{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":75999,"rows_kept":75999,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777190415072,204.84,78132.54,0.0,0.36686,2e-05,30.79608]
[1777190420388,204.84,78133.03,0.0,0.36687,2e-05,30.79658]
[1777190425424,204.84,78133.89,0.0,0.36689,2e-05,30.79745]
[1777190430461,204.84,78134.83,0.0,0.36691,2e-05,30.79841]
[1777190434491,204.84,78124.19,0.0,0.36665,2e-05,30.78438]
[1777190437515,204.84,78111.29,0.0,0.36636,2e-05,30.77121]
[1777190442550,204.84,78112.11,0.0,0.36638,2e-05,30.77205]
[1777190445571,43.94,78111.91,0.0,0.01928,1e-05,3.83806]
[1777190446574,44.01,78077.46,0.0,0.01899,1e-05,3.78709]
[1777190451579,44.31,78077.57,0.0,0.01969,1e-05,3.90444]
[1777190456584,44.56,78080.89,0.0,0.0203,1e-05,4.00789]
[1777190461589,44.77,78081.07,0.0,0.02077,1e-05,4.08667]
[1777190466594,44.97,78081.01,0.0,0.02124,1e-05,4.16384]
[1777190472602,45.3,78080.82,0.0,0.02203,1e-05,4.29515]
[1777190478608,45.56,78081.07,0.0,0.02265,1e-05,4.3969]
[1777190481611,45.67,78094.23,0.0,0.02311,1e-05,4.47158]
[1777190486616,45.82,78092.41,0.0,0.02345,1e-05,4.52764]
[1777190491621,45.94,78094.21,0.0,0.02377,1e-05,4.57915]
[1777190496626,46.04,78094.36,0.0,0.02402,2e-05,4.61956]
[1777190502632,46.13,78094.37,0.0,0.02426,2e-05,4.65789]
[1777190507637,46.2,78094.3,0.0,0.02441,2e-05,4.68306]
[1777190512642,46.25,78093.82,0.0,0.02453,2e-05,4.70243]
[1777190517647,46.3,78093.81,0.0,0.02467,2e-05,4.72476]
[1777190522652,46.41,78093.57,0.0,0.02493,2e-05,4.76527]
[1777190527657,46.5,78103.17,0.0,0.02531,2e-05,4.82664]
[1777190532662,46.58,78107.33,0.0,0.02558,2e-05,4.87056]
[1777190537685,46.65,78101.41,0.0,0.02567,2e-05,4.8853]
[1777190542690,46.72,78101.13,0.0,0.02584,2e-05,4.91133]
[1777190547695,46.78,78099.72,0.0,0.02597,2e-05,4.93165]
[1777190552699,46.83,78099.88,0.0,0.02609,2e-05,4.95134]
[1777190557704,46.88,78098.72,0.0,0.02619,2e-05,4.96741]
[1777190562709,46.92,78097.97,0.0,0.02629,2e-05,4.98245]
[1777190567714,46.95,78097.91,0.0,0.02638,2e-05,4.99735]
[1777190572719,46.99,78091.26,0.0,0.02636,2e-05,4.99358]
[1777190578731,47.02,78091.77,0.0,0.02646,2e-05,5.0091]
[1777190583736,47.05,78090.92,0.0,0.02651,2e-05,5.01727]
[1777190588741,47.07,78091.01,0.0,0.02657,2e-05,5.02671]
[1777190593746,47.09,78096.42,0.0,0.02671,2e-05,5.04895]
[1777190599752,47.11,78096.94,0.0,0.02677,2e-05,5.05892]
[1777190605735,47.13,78097.38,0.0,0.02683,2e-05,5.0678]
[1777190611763,47.15,78097.81,0.0,0.02687,2e-05,5.07384]
[1777190616768,47.16,78097.0,0.0,0.02689,2e-05,5.07704]
[1777190621773,47.17,78096.32,0.0,0.02691,2e-05,5.08012]
[1777190626778,47.18,78096.23,0.0,0.02694,2e-05,5.0843]
[1777190631783,47.19,78092.49,0.0,0.0269,2e-05,5.07854]
[1777190636788,47.2,78093.08,0.0,0.02693,2e-05,5.08368]
[1777190641793,47.21,78094.38,0.0,0.02698,2e-05,5.09034]
[1777190646798,47.22,78098.71,0.0,0.02707,2e-05,5.1046]
[1777190651804,47.1,78100.05,0.0,0.02678,2e-05,5.06003]
[1777190656809,46.97,78100.58,0.0,0.02647,2e-05,5.01057]
[1777190661814,46.87,78101.19,0.0,0.02622,2e-05,4.97051]
[1777190666819,46.79,78101.43,0.0,0.026,2e-05,4.93703]
[1777190671824,46.72,78101.65,0.0,0.02582,2e-05,4.90759]
[1777190676829,46.76,78101.85,0.0,0.02591,2e-05,4.92211]
[1777190681834,46.8,78103.65,0.0,0.02606,2e-05,4.94618]
[1777190687840,46.85,78105.23,0.0,0.0262,2e-05,4.96863]
[1777190692845,46.88,78106.46,0.0,0.0263,2e-05,4.98388]
[1777190697850,46.9,78106.65,0.0,0.02637,2e-05,4.99419]
[1777190702855,46.92,78108.11,0.0,0.02644,2e-05,5.00583]
[1777190707860,46.94,78112.08,0.0,0.02654,2e-05,5.02219]
[1777190710864,46.96,78124.9,0.0,0.02682,2e-05,5.06707]
[1777190715869,46.94,78124.45,0.0,0.02674,2e-05,5.05444]
[1777190720874,46.86,78126.44,0.0,0.02659,2e-05,5.03025]
[1777190725879,46.83,78127.55,0.0,0.0265,2e-05,5.01744]
[1777190730884,46.79,78126.96,0.0,0.02641,2e-05,5.00315]
[1777190734888,46.78,78117.05,0.0,0.0262,2e-05,4.96768]
[1777190739893,46.76,78113.22,0.0,0.0261,2e-05,4.9518]
[1777190744898,46.75,78112.94,0.0,0.02606,2e-05,4.94629]
[1777190749903,46.74,78111.0,0.0,0.02601,2e-05,4.93748]
[1777190754908,46.74,78106.75,0.0,0.02593,2e-05,4.9245]
[1777190760822,46.73,78099.38,0.0,0.02581,2e-05,4.90483]
[1777190765858,46.74,78098.74,0.0,0.0258,2e-05,4.90389]
[1777190770891,46.75,78106.64,0.0,0.02595,2e-05,4.92826]
[1777190775929,46.74,78105.16,0.0,0.02592,2e-05,4.92327]
[1777190780937,46.74,78104.13,0.0,0.0259,2e-05,4.91998]
[1777190785942,46.74,78102.45,0.0,0.02587,2e-05,4.91553]
[1777190790947,46.74,78100.99,0.0,0.02585,2e-05,4.91204]
[1777190792540,46.74,78100.99,0.0,0.02584,2e-05,4.91006]
[1777190792558,46.74,78100.99,0.0,0.02584,2e-05,4.91016]
[1777190797954,46.74,78100.18,0.0,0.02584,2e-05,4.9089]
[1777190802959,46.75,78101.08,0.0,0.02585,2e-05,4.91191]
[1777190807964,46.75,78101.67,0.0,0.02587,2e-05,4.91396]
[1777190812969,46.75,78101.15,0.0,0.02586,2e-05,4.91319]
[1777190817974,46.75,78100.36,0.0,0.02585,2e-05,4.91186]
[1777190822979,46.75,78094.63,0.0,0.02577,2e-05,4.8984]
[1777190827984,46.76,78094.98,0.0,0.02579,2e-05,4.90089]
[1777190832989,46.76,78094.46,0.0,0.02579,2e-05,4.90102]
[1777190837994,46.76,78094.16,0.0,0.02579,2e-05,4.90165]
[1777190842999,46.77,78093.92,0.0,0.0258,2e-05,4.90241]
[1777190849005,46.77,78093.79,0.0,0.0258,2e-05,4.90354]
[1777190856492,46.77,78093.89,0.0,0.02581,2e-05,4.90354]
[1777190862018,46.78,78092.96,0.0,0.0258,2e-05,4.90236]
[1777190867023,46.78,78092.69,0.0,0.0258,2e-05,4.90285]
[1777190872028,46.78,78092.62,0.0,0.02581,2e-05,4.90377]
[1777190877033,46.79,78093.11,0.0,0.02582,2e-05,4.90594]
[1777190882038,46.79,78093.63,0.0,0.02584,2e-05,4.90803]
[1777190887043,46.79,78084.52,0.0,0.02571,2e-05,4.8872]
[1777190892047,46.8,78083.94,0.0,0.02571,2e-05,4.88803]
[1777190896051,46.81,78069.86,0.0,0.02551,2e-05,4.85488]
[1777190901056,46.84,78073.29,0.0,0.02566,2e-05,4.87848]
[1777190906061,46.89,78076.56,0.0,0.02583,2e-05,4.90563]
[1777190909064,46.89,78065.08,0.0,0.02565,2e-05,4.87694]
[1777190914069,46.92,78061.71,0.0,0.02566,2e-05,4.87687]
[1777190916273,46.94,78062.56,0.0,0.02573,2e-05,4.8885]
[1777190917072,46.95,78065.65,0.0,0.0258,2e-05,4.90075]
[1777190923078,47.01,78066.69,0.0,0.02596,2e-05,4.92633]
[1777190928996,47.05,78070.75,0.0,0.02614,2e-05,4.95409]
[1777190934033,47.08,78071.22,0.0,0.02622,2e-05,4.96689]
[1777190939066,47.1,78071.78,0.0,0.02629,2e-05,4.97791]
[1777190944099,47.12,78069.38,0.0,0.0263,2e-05,4.9799]
[1777190949104,47.14,78070.02,0.0,0.02635,2e-05,4.98843]
[1777190954109,47.15,78073.02,0.0,0.02644,2e-05,5.00155]
[1777190959114,47.16,78074.42,0.0,0.02649,2e-05,5.00929]
[1777190965120,47.17,78074.07,0.0,0.02651,2e-05,5.01243]
[1777190972845,47.18,78074.11,0.0,0.02652,2e-05,5.01478]
[1777190978133,47.19,78074.05,0.0,0.02654,2e-05,5.01701]
[1777190984141,47.2,78072.77,0.0,0.02653,2e-05,5.01625]
[1777190989146,47.2,78072.68,0.0,0.02654,2e-05,5.01797]
[1777190994151,47.2,78072.27,0.0,0.02655,2e-05,5.01865]
[1777191000156,47.21,78072.78,0.0,0.02657,2e-05,5.02193]
[1777191006162,47.21,78072.71,0.0,0.02658,2e-05,5.02344]
[1777191011166,47.22,78072.74,0.0,0.02659,2e-05,5.02472]
[1777191016171,47.22,78072.27,0.0,0.02659,2e-05,5.02473]
[1777191022177,47.22,78072.28,0.0,0.02659,2e-05,5.02603]
[1777191027183,47.22,78071.52,0.0,0.02659,2e-05,5.02504]
[1777191032188,47.23,78071.06,0.0,0.02658,2e-05,5.02276]
[1777191037193,47.23,78070.94,0.0,0.02658,2e-05,5.02349]
[1777191042198,47.23,78069.91,0.0,0.02657,2e-05,5.02184]
[1777191047203,47.23,78069.69,0.0,0.02657,2e-05,5.0222]
[1777191052208,47.23,78043.62,0.0,0.02615,2e-05,4.95272]
[1777191057213,47.23,78047.96,0.0,0.02622,2e-05,4.96543]
[1777191062218,47.24,78052.62,0.0,0.02633,2e-05,4.98225]
[1777191067223,47.25,78049.29,0.0,0.0263,2e-05,4.97765]
[1777191072228,47.26,78051.73,0.0,0.02636,2e-05,4.98708]
[1777191077028,47.27,78052.14,0.0,0.02638,2e-05,4.99014]
[1777191077129,47.27,78052.14,0.0,0.02638,2e-05,4.99063]
[1777191082238,47.27,78052.21,0.0,0.0264,2e-05,4.99291]
[1777191087243,47.28,78051.17,0.0,0.02639,2e-05,4.992]
[1777191093148,47.28,78046.49,0.0,0.02632,2e-05,4.98052]
[1777191098185,47.29,78046.04,0.0,0.02633,2e-05,4.98179]
[1777191103261,47.29,78046.55,0.0,0.02635,2e-05,4.98498]
[1777191109262,47.3,78048.14,0.0,0.02639,2e-05,4.99073]
[1777191115278,47.3,78057.09,0.0,0.02653,2e-05,5.01355]
[1777191120283,47.3,78057.61,0.0,0.02653,2e-05,5.01441]
[1777191125288,47.3,78057.17,0.0,0.02652,2e-05,5.01293]
[1777191131294,47.3,78057.33,0.0,0.02652,2e-05,5.0131]
[1777191136299,47.3,78056.25,0.0,0.02651,2e-05,5.01032]
[1777191141304,47.3,78057.25,0.0,0.02652,2e-05,5.01289]
[1777191146309,47.3,78057.91,0.0,0.02653,2e-05,5.01451]
[1777191152564,47.26,78057.59,0.0,0.02643,2e-05,4.99852]
[1777191158321,47.21,78055.49,0.0,0.02627,2e-05,4.9718]
[1777191163326,47.18,78053.51,0.0,0.02615,2e-05,4.95296]
[1777191166301,47.17,78054.36,0.0,0.02613,2e-05,4.9504]
[1777191166329,47.16,78054.46,0.0,0.02612,2e-05,4.94839]
[1777191171334,47.13,78054.03,0.0,0.02605,2e-05,4.93738]
[1777191176339,47.11,78055.87,0.0,0.02603,2e-05,4.93381]
[1777191182345,47.09,78056.79,0.0,0.02599,2e-05,4.92797]
[1777191188351,47.08,78056.43,0.0,0.02595,2e-05,4.92093]
[1777191193356,47.07,78057.18,0.0,0.02593,2e-05,4.91876]
[1777191198361,47.06,78057.11,0.0,0.02591,2e-05,4.91523]
[1777191203366,47.05,78058.32,0.0,0.02591,2e-05,4.91548]
[1777191209372,47.05,78059.45,0.0,0.02591,2e-05,4.91533]
[1777191214377,47.04,78059.5,0.0,0.02589,2e-05,4.9113]
[1777191220383,47.04,78058.53,0.0,0.02586,2e-05,4.90734]
[1777191225388,47.04,78056.85,0.0,0.02583,2e-05,4.90225]
[1777191230393,47.06,78058.49,0.0,0.02591,2e-05,4.91457]
[1777191235398,47.05,78058.32,0.0,0.02589,2e-05,4.91177]
[1777191237762,47.05,78058.55,0.0,0.02589,2e-05,4.91154]
[1777191238401,47.06,78060.35,0.0,0.02594,2e-05,4.92017]
[1777191243406,47.09,78061.7,0.0,0.02605,2e-05,4.93706]
[1777191246585,47.11,78065.43,0.0,0.02616,2e-05,4.95569]
[1777191247410,47.11,78065.48,0.0,0.02615,2e-05,4.95411]
[1777191252415,47.09,78065.0,0.0,0.0261,2e-05,4.94538]
[1777191257420,47.12,78064.85,0.0,0.02616,2e-05,4.95577]
[1777191262425,47.15,78065.01,0.0,0.02625,2e-05,4.96903]
[1777191268431,47.18,78064.76,0.0,0.02632,2e-05,4.98085]
[1777191274437,47.2,78064.3,0.0,0.02637,2e-05,4.98758]
[1777191279442,47.22,78066.07,0.0,0.02644,2e-05,4.99879]
[1777191284447,47.23,78065.56,0.0,0.02646,2e-05,5.00289]
[1777191289452,47.24,78064.58,0.0,0.02648,2e-05,5.00483]
[1777191294457,47.25,78065.16,0.0,0.02651,2e-05,5.01007]
[1777191300463,47.26,78065.67,0.0,0.02654,2e-05,5.01497]
[1777191307470,47.27,78066.11,0.0,0.02657,2e-05,5.01922]
[1777191312478,47.28,78064.7,0.0,0.02656,2e-05,5.01763]
[1777191318025,47.28,78063.85,0.0,0.02655,2e-05,5.01659]
[1777191318126,47.28,78063.85,0.0,0.02656,2e-05,5.01763]
[1777191323489,47.28,78066.98,0.0,0.02662,2e-05,5.0271]
[1777191328494,47.28,78069.91,0.0,0.02667,2e-05,5.03497]
[1777191333833,47.29,78070.54,0.0,0.02667,2e-05,5.03458]
[1777191339505,47.29,78070.24,0.0,0.02666,2e-05,5.03401]
[1777191344509,47.29,78070.34,0.0,0.02667,2e-05,5.03451]
[1777191349514,47.29,78074.44,0.0,0.02673,2e-05,5.04481]
[1777191354519,47.37,78075.76,0.0,0.02698,2e-05,5.08459]
[1777191359524,47.47,78076.07,0.0,0.02723,2e-05,5.12344]
[1777191365530,47.49,78073.85,0.0,0.02725,2e-05,5.12637]
[1777191370535,47.45,78071.54,0.0,0.02712,2e-05,5.10533]
[1777191376541,47.42,78072.16,0.0,0.02704,2e-05,5.09277]
[1777191381546,47.39,78070.31,0.0,0.02695,2e-05,5.0785]
[1777191386551,47.38,78067.2,0.0,0.02685,2e-05,5.06324]
[1777191391556,47.36,78065.88,0.0,0.02678,2e-05,5.0524]
[1777191396561,47.35,78066.57,0.0,0.02677,2e-05,5.05002]
[1777191401566,47.34,78067.43,0.0,0.02676,2e-05,5.04873]
[1777191406571,47.34,78065.72,0.0,0.02672,2e-05,5.0416]
[1777191411576,47.33,78065.79,0.0,0.0267,2e-05,5.03976]
[1777191414579,47.31,78053.36,0.0,0.02645,2e-05,4.99872]
[1777191419584,47.32,78050.8,0.0,0.02643,2e-05,4.99505]
[1777191424589,47.32,78052.17,0.0,0.02646,2e-05,5.00095]
[1777191430516,47.42,78051.66,0.0,0.0267,2e-05,5.03865]
[1777191435600,47.41,78046.5,0.0,0.02659,2e-05,5.02107]
[1777191438333,47.41,78045.22,0.0,0.02656,2e-05,5.01648]
[1777191438580,47.41,78045.22,0.0,0.02656,2e-05,5.01589]
[1777191443610,47.4,78052.26,0.0,0.02665,2e-05,5.03047]
[1777191447421,47.39,78051.99,0.0,0.02663,2e-05,5.02777]
[1777191447522,47.39,78051.99,0.0,0.02663,2e-05,5.02717]
[1777191452619,47.38,78052.38,0.0,0.02661,2e-05,5.02332]
[1777191457624,47.38,78052.69,0.0,0.0266,2e-05,5.02203]
[1777191462629,47.37,78049.26,0.0,0.02654,2e-05,5.01196]
[1777191467634,47.37,78047.24,0.0,0.0265,2e-05,5.0063]
[1777191473640,47.37,78043.93,0.0,0.02645,2e-05,4.99815]
[1777191478572,47.38,78043.77,0.0,0.02645,2e-05,4.99801]
[1777191478645,47.38,78042.57,0.0,0.02643,2e-05,4.99508]
[1777191483650,47.38,78041.6,0.0,0.02642,2e-05,4.99338]
[1777191488655,47.38,78041.56,0.0,0.02643,2e-05,4.99402]
[1777191493660,47.38,78037.94,0.0,0.02638,2e-05,4.98569]
[1777191498665,47.38,78038.37,0.0,0.02639,2e-05,4.98795]
[1777191503670,47.39,78038.27,0.0,0.02639,2e-05,4.98848]
[1777191508675,47.39,78037.27,0.0,0.02638,2e-05,4.98708]
[1777191508694,47.39,78037.27,0.0,0.02638,2e-05,4.98708]
[1777191509676,47.39,78037.01,0.0,0.02638,2e-05,4.9866]
[1777191514681,47.39,78036.39,0.0,0.02637,2e-05,4.9841]
[1777191518647,47.39,78036.02,0.0,0.02637,2e-05,4.98389]
[1777191518685,47.4,78036.13,0.0,0.02637,2e-05,4.98439]
[1777191523690,47.4,78036.0,0.0,0.02638,2e-05,4.98515]
[1777191528695,47.4,78036.51,0.0,0.02639,2e-05,4.98739]
[1777191534701,47.4,78039.33,0.0,0.02644,2e-05,4.99512]
[1777191539706,47.4,78040.76,0.0,0.02646,2e-05,4.9988]
[1777191544711,47.4,78045.57,0.0,0.02653,2e-05,5.01084]
[1777191547779,47.4,78046.53,0.0,0.02655,2e-05,5.01272]
[1777191548716,47.4,78046.76,0.0,0.02655,2e-05,5.01311]
[1777191553721,47.4,78046.77,0.0,0.02654,2e-05,5.01227]
[1777191558731,47.4,78045.35,0.0,0.02652,2e-05,5.00817]
[1777191563736,47.4,78042.26,0.0,0.02647,2e-05,5.00034]
[1777191568741,47.4,78041.73,0.0,0.02646,2e-05,4.99946]
[1777191573746,47.4,78042.06,0.0,0.02646,2e-05,4.99861]
[1777191578751,47.4,78041.95,0.0,0.02646,2e-05,4.99887]
[1777191583756,47.4,78041.32,0.0,0.02646,2e-05,4.99779]
[1777191588761,47.4,78038.56,0.0,0.02642,2e-05,4.99148]
[1777191594767,47.41,78038.53,0.0,0.02642,2e-05,4.99264]
[1777191600710,47.41,78038.25,0.0,0.02643,2e-05,4.99302]
[1777191605745,47.41,78040.32,0.0,0.02646,2e-05,4.99888]
[1777191610780,47.41,78041.1,0.0,0.02648,2e-05,5.0011]
[1777191615788,47.41,78041.35,0.0,0.02648,2e-05,5.00196]
[1777191620794,47.42,78042.83,0.0,0.02653,2e-05,5.01032]
[1777191625799,47.47,78042.56,0.0,0.02665,2e-05,5.02921]
[1777191630804,47.51,78041.92,0.0,0.02675,2e-05,5.04377]
[1777191635809,47.54,78042.27,0.0,0.02683,2e-05,5.05602]
[1777191637878,47.56,78042.1,0.0,0.02686,2e-05,5.0603]
[1777191638811,47.56,78041.98,0.0,0.02687,2e-05,5.06221]
[1777191643712,47.58,78039.87,0.0,0.02689,2e-05,5.0651]
[1777191643814,47.59,78039.87,0.0,0.0269,2e-05,5.06696]
[1777191647918,47.6,78040.05,0.0,0.02695,2e-05,5.0744]
[1777191648821,47.61,78039.38,0.0,0.02694,2e-05,5.07425]
[1777191653826,47.62,78036.13,0.0,0.02693,2e-05,5.07131]
[1777191658844,47.63,78035.48,0.0,0.02693,2e-05,5.0723]
[1777191659084,47.63,78035.48,0.0,0.02693,2e-05,5.0723]
[1777191659845,47.63,78035.58,0.0,0.02695,2e-05,5.0748]
[1777191665850,47.66,78036.14,0.0,0.02703,2e-05,5.08792]
[1777191674859,47.69,78036.13,0.0,0.02712,2e-05,5.10098]
[1777191679864,47.71,78036.44,0.0,0.02716,2e-05,5.10735]
[1777191686306,47.72,78036.5,0.0,0.0272,2e-05,5.11369]
[1777191691876,47.73,78036.76,0.0,0.0272,2e-05,5.11401]
[1777191696881,47.72,78036.88,0.0,0.02718,2e-05,5.11134]
[1777191701886,47.73,78037.07,0.0,0.02721,2e-05,5.11581]
[1777191702167,47.73,78037.07,0.0,0.02721,2e-05,5.11581]
[1777191702887,47.73,78037.08,0.0,0.02722,2e-05,5.11656]
[1777191703214,47.73,78037.08,0.0,0.02722,2e-05,5.11656]
[1777191703315,47.73,78037.08,0.0,0.02722,2e-05,5.11726]
[1777191704333,47.73,78037.08,0.0,0.02722,2e-05,5.11726]
[1777191704434,47.73,78037.08,0.0,0.02723,2e-05,5.11794]
[1777191705250,47.73,78037.08,0.0,0.02723,2e-05,5.11794]
[1777191705569,47.73,78037.08,0.0,0.02723,2e-05,5.11794]
[1777191706214,47.74,78037.08,0.0,0.02723,2e-05,5.11859]
[1777191706392,47.74,78037.08,0.0,0.02723,2e-05,5.11859]
[1777191706493,47.74,78037.08,0.0,0.02724,2e-05,5.11923]
[1777191711896,47.74,78036.45,0.0,0.02724,2e-05,5.12061]
[1777191718124,47.75,78036.44,0.0,0.02726,2e-05,5.12361]
[1777191723908,47.76,78035.78,0.0,0.02727,2e-05,5.12441]
[1777191728913,47.76,78034.61,0.0,0.02726,2e-05,5.12341]
[1777191733918,47.77,78027.55,0.0,0.02716,2e-05,5.10729]
[1777191739924,47.78,78020.72,0.0,0.02708,2e-05,5.09439]
[1777191744929,47.79,78020.85,0.0,0.02711,2e-05,5.09815]
[1777191747879,47.79,78020.19,0.0,0.0271,2e-05,5.09767]
[1777191747895,47.79,78020.19,0.0,0.02711,2e-05,5.09826]
[1777191749847,47.79,78020.19,0.0,0.02711,2e-05,5.09884]
[1777191750935,47.79,78030.54,0.0,0.02726,2e-05,5.12263]
[1777191750981,47.79,78030.54,0.0,0.02726,2e-05,5.12263]
[1777191751936,47.78,78034.05,0.0,0.02729,2e-05,5.12794]
[1777191756941,47.77,78032.74,0.0,0.02723,2e-05,5.1175]
[1777191761946,47.75,78032.02,0.0,0.02718,2e-05,5.11015]
[1777191767876,47.74,78029.0,0.0,0.0271,2e-05,5.09774]
[1777191772284,47.74,78028.38,0.0,0.02708,2e-05,5.09391]
[1777191772912,47.73,78028.38,0.0,0.02708,2e-05,5.09342]
[1777191777963,47.73,78028.25,0.0,0.02706,2e-05,5.09096]
[1777191782969,47.73,78028.1,0.0,0.02705,2e-05,5.08897]
[1777191787974,47.72,78025.91,0.0,0.02701,2e-05,5.08226]
[1777191792979,47.72,78020.5,0.0,0.02692,2e-05,5.06879]
[1777191793503,47.72,78020.5,0.0,0.02692,2e-05,5.06879]
[1777191793592,47.72,78020.5,0.0,0.02692,2e-05,5.06891]
[1777191794622,47.72,78020.5,0.0,0.02692,2e-05,5.06891]
[1777191794723,47.72,78020.5,0.0,0.02693,2e-05,5.06906]
[1777191799735,47.73,78018.55,0.0,0.0269,2e-05,5.06474]
[1777191799837,47.73,78018.55,0.0,0.0269,2e-05,5.06497]
[1777191804991,47.73,78017.41,0.0,0.02689,2e-05,5.06309]
[1777191809996,47.73,78020.36,0.0,0.02694,2e-05,5.07136]
[1777191815001,47.73,78020.32,0.0,0.02693,2e-05,5.06954]
[1777191822008,47.73,78020.43,0.0,0.02694,2e-05,5.07055]
[1777191823009,47.73,78032.68,0.0,0.02713,2e-05,5.1018]
[1777191828017,47.73,78035.75,0.0,0.02717,2e-05,5.10758]
[1777191833022,47.72,78036.02,0.0,0.02716,2e-05,5.10642]
[1777191838027,47.72,78037.14,0.0,0.02717,2e-05,5.10784]
[1777191839579,47.72,78037.14,0.0,0.02717,2e-05,5.10755]
[1777191839618,47.72,78037.14,0.0,0.02716,2e-05,5.10727]
[1777191845034,47.72,78034.28,0.0,0.02711,2e-05,5.09881]
[1777191850039,47.72,78033.03,0.0,0.02709,2e-05,5.09547]
[1777191855044,47.72,78032.85,0.0,0.02709,2e-05,5.09503]
[1777191860049,47.72,78034.51,0.0,0.02712,2e-05,5.09959]
[1777191865053,47.72,78034.76,0.0,0.02712,2e-05,5.10039]
[1777191868746,47.72,78034.94,0.0,0.02712,2e-05,5.10088]
[1777191868847,47.72,78034.94,0.0,0.02712,2e-05,5.10087]
[1777191874062,47.72,78035.81,0.0,0.02713,2e-05,5.10086]
[1777191879067,47.71,78035.58,0.0,0.02712,2e-05,5.0998]
[1777191884072,47.71,78035.97,0.0,0.02712,2e-05,5.09996]
[1777191889077,47.71,78036.28,0.0,0.02712,2e-05,5.09996]
[1777191894082,47.71,78036.44,0.0,0.02712,2e-05,5.09954]
[1777191899087,47.71,78036.52,0.0,0.02712,2e-05,5.09986]
[1777191903091,47.71,78050.67,0.0,0.02734,2e-05,5.13518]
[1777191908096,47.69,78056.52,0.0,0.0274,2e-05,5.14571]
[1777191914102,47.68,78056.21,0.0,0.02737,2e-05,5.14001]
[1777191919107,47.67,78055.51,0.0,0.02734,2e-05,5.13485]
[1777191926992,47.66,78055.41,0.0,0.0273,2e-05,5.12998]
[1777191932032,47.66,78054.5,0.0,0.02726,2e-05,5.12318]
[1777191937069,47.65,78054.25,0.0,0.02725,2e-05,5.12069]
[1777191942103,47.65,78053.22,0.0,0.02722,2e-05,5.11646]
[1777191947137,47.64,78053.16,0.0,0.02721,2e-05,5.11478]
[1777191952144,47.64,78049.0,0.0,0.02714,2e-05,5.10316]
[1777191958150,47.64,78050.39,0.0,0.02715,2e-05,5.10569]
[1777191964156,47.64,78052.22,0.0,0.02717,2e-05,5.10899]
[1777191969885,47.63,78054.45,0.0,0.0272,2e-05,5.11277]
[1777191976341,47.63,78054.46,0.0,0.02719,2e-05,5.11084]
[1777191982174,47.62,78056.01,0.0,0.0272,2e-05,5.11278]
[1777191987179,47.62,78056.49,0.0,0.02719,2e-05,5.11225]
[1777191994186,47.61,78056.9,0.0,0.02717,2e-05,5.10883]
[1777191999191,47.61,78056.58,0.0,0.02716,2e-05,5.10658]
[1777192005198,47.6,78055.23,0.0,0.02713,2e-05,5.10164]
[1777192011588,47.6,78054.93,0.0,0.02712,2e-05,5.0995]
[1777192017209,47.6,78054.79,0.0,0.02711,2e-05,5.09834]
[1777192022214,47.6,78054.14,0.0,0.02709,2e-05,5.09577]
[1777192028220,47.59,78052.88,0.0,0.02707,2e-05,5.0916]
[1777192033225,47.59,78052.62,0.0,0.02706,2e-05,5.09025]
[1777192038230,47.59,78053.18,0.0,0.02706,2e-05,5.09097]
[1777192044236,47.59,78054.51,0.0,0.02708,2e-05,5.09325]
[1777192049241,47.59,78056.74,0.0,0.0271,2e-05,5.09772]
[1777192055247,47.58,78059.14,0.0,0.02712,2e-05,5.09973]
[1777192060252,47.58,78059.99,0.0,0.02712,2e-05,5.10018]
[1777192065279,47.57,78058.96,0.0,0.02709,2e-05,5.09583]
[1777192071002,47.57,78058.56,0.0,0.02708,2e-05,5.09309]
[1777192076290,47.56,78063.03,0.0,0.02714,2e-05,5.10283]
[1777192081295,47.56,78064.22,0.0,0.02714,2e-05,5.10362]
[1777192086300,47.55,78067.91,0.0,0.02719,2e-05,5.11071]
[1777192091305,47.54,78069.11,0.0,0.02718,2e-05,5.11072]
[1777192096310,47.54,78072.49,0.0,0.02722,2e-05,5.11631]
[1777192102222,47.53,78074.19,0.0,0.02722,2e-05,5.11704]
[1777192107321,47.52,78074.24,0.0,0.02721,2e-05,5.11433]
[1777192114328,47.51,78078.91,0.0,0.02724,2e-05,5.12014]
[1777192119333,47.5,78079.66,0.0,0.02724,2e-05,5.11935]
[1777192124338,47.5,78080.13,0.0,0.02723,2e-05,5.11815]
[1777192129343,47.49,78080.78,0.0,0.02723,2e-05,5.11766]
[1777192134348,47.49,78081.33,0.0,0.02722,2e-05,5.11712]
[1777192139353,47.48,78086.6,0.0,0.02729,2e-05,5.12814]
[1777192144358,47.47,78087.07,0.0,0.02728,2e-05,5.12695]
[1777192149363,47.47,78082.07,0.0,0.02719,2e-05,5.11261]
[1777192155368,47.46,78081.24,0.0,0.02715,2e-05,5.10579]
[1777192161223,47.43,78080.89,0.0,0.02708,2e-05,5.09486]
[1777192166379,47.42,78078.61,0.0,0.027,2e-05,5.0824]
[1777192172385,47.39,78077.68,0.0,0.02689,2e-05,5.06434]
[1777192177390,47.34,78076.92,0.0,0.02675,2e-05,5.04216]
[1777192182395,47.29,78078.87,0.0,0.02667,2e-05,5.03024]
[1777192187401,47.26,78079.17,0.0,0.02659,2e-05,5.01696]
[1777192198412,47.2,78079.05,0.0,0.02644,2e-05,4.99388]
[1777192203416,47.19,78078.72,0.0,0.02639,2e-05,4.98552]
[1777192208421,47.17,78078.71,0.0,0.02635,2e-05,4.9793]
[1777192210423,47.17,78066.13,0.0,0.02614,2e-05,4.94558]
[1777192215428,47.16,78062.67,0.0,0.02607,2e-05,4.93444]
[1777192220434,47.16,78059.5,0.0,0.02602,2e-05,4.92517]
[1777192221238,47.16,78059.5,0.0,0.02602,2e-05,4.92517]
[1777192221340,47.16,78059.5,0.0,0.02602,2e-05,4.92502]
[1777192226440,47.16,78053.88,0.0,0.02593,2e-05,4.91063]
[1777192231445,47.16,78052.08,0.0,0.02589,2e-05,4.90439]
[1777192234448,47.16,78063.61,0.0,0.02607,2e-05,4.93339]
[1777192239453,47.15,78069.29,0.0,0.02614,2e-05,4.94562]
[1777192244458,47.15,78070.73,0.0,0.02615,2e-05,4.94652]
[1777192250464,47.14,78070.34,0.0,0.02613,2e-05,4.94259]
[1777192255469,47.13,78069.99,0.0,0.02611,2e-05,4.93956]
[1777192260474,47.13,78070.32,0.0,0.0261,2e-05,4.93856]
[1777192265479,47.12,78070.15,0.0,0.02609,2e-05,4.93669]
[1777192270484,47.12,78071.02,0.0,0.02609,2e-05,4.93719]
[1777192277459,47.12,78069.66,0.0,0.02606,2e-05,4.93176]
[1777192282497,47.11,78069.37,0.0,0.02605,2e-05,4.92987]
[1777192287503,47.11,78073.82,0.0,0.0261,2e-05,4.93945]
[1777192293509,47.1,78075.18,0.0,0.0261,2e-05,4.93883]
[1777192298514,47.1,78080.14,0.0,0.02617,2e-05,4.94972]
[1777192303519,47.09,78083.13,0.0,0.0262,2e-05,4.95472]
[1777192308524,47.08,78088.26,0.0,0.02626,2e-05,4.9646]
[1777192313529,47.08,78087.48,0.0,0.02623,2e-05,4.95962]
[1777192318534,47.07,78088.72,0.0,0.02623,2e-05,4.96012]
[1777192323539,47.06,78089.08,0.0,0.02622,2e-05,4.95876]
[1777192328544,47.06,78088.73,0.0,0.0262,2e-05,4.95583]
[1777192334550,47.05,78089.85,0.0,0.02621,2e-05,4.95653]
[1777192340556,47.05,78094.12,0.0,0.02626,2e-05,4.96508]
[1777192345561,47.04,78097.95,0.0,0.02631,2e-05,4.97262]
[1777192350566,47.03,78104.98,0.0,0.0264,2e-05,4.98729]
[1777192351980,47.03,78104.95,0.0,0.02638,2e-05,4.98442]
[1777192352080,47.03,78104.95,0.0,0.02638,2e-05,4.98375]
[1777192357573,47.02,78104.45,0.0,0.02635,2e-05,4.97964]
[1777192363579,47.02,78103.99,0.0,0.02633,2e-05,4.97567]
[1777192368584,47.01,78103.75,0.0,0.02631,2e-05,4.97319]
[1777192373589,47.01,78105.56,0.0,0.02633,2e-05,4.97616]
[1777192380596,47.0,78105.26,0.0,0.02631,2e-05,4.97301]
[1777192385601,47.0,78104.88,0.0,0.02629,2e-05,4.97075]
[1777192390606,47.04,78104.98,0.0,0.02639,2e-05,4.98643]
[1777192395611,47.07,78104.38,0.0,0.02646,2e-05,4.99739]
[1777192400616,47.09,78104.62,0.0,0.02653,2e-05,5.00808]
[1777192405621,47.11,78104.52,0.0,0.02658,2e-05,5.0159]
[1777192410626,47.13,78104.66,0.0,0.02662,2e-05,5.02274]
[1777192415631,47.14,78103.41,0.0,0.02663,2e-05,5.02278]
[1777192420636,47.15,78103.79,0.0,0.02666,2e-05,5.02811]
[1777192426642,47.16,78103.79,0.0,0.02669,2e-05,5.032]
[1777192431647,47.17,78103.96,0.0,0.0267,2e-05,5.03486]
[1777192437574,47.17,78103.93,0.0,0.02672,2e-05,5.0369]
[1777192442611,47.18,78103.85,0.0,0.02672,2e-05,5.03793]
[1777192447646,47.18,78104.07,0.0,0.02673,2e-05,5.03937]
[1777192453290,47.18,78104.02,0.0,0.02674,2e-05,5.0398]
[1777192458673,47.18,78104.96,0.0,0.02675,2e-05,5.04229]
[1777192462461,47.18,78104.96,0.0,0.02675,2e-05,5.0422]
[1777192462562,47.18,78104.96,0.0,0.02675,2e-05,5.04216]
[1777192467682,47.18,78113.01,0.0,0.02687,2e-05,5.06225]
[1777192472687,47.17,78114.48,0.0,0.02687,2e-05,5.0619]
[1777192477692,47.17,78115.5,0.0,0.02688,2e-05,5.06271]
[1777192481446,47.16,78116.51,0.0,0.02689,2e-05,5.06421]
[1777192481544,47.16,78116.51,0.0,0.02689,2e-05,5.06382]
[1777192486701,47.16,78117.07,0.0,0.02688,2e-05,5.06333]
[1777192491415,47.16,78117.66,0.0,0.02688,2e-05,5.06341]
[1777192491462,47.15,78117.66,0.0,0.02688,2e-05,5.06304]
[1777192497712,47.15,78118.12,0.0,0.02687,2e-05,5.06208]
[1777192502717,47.14,78118.33,0.0,0.02687,2e-05,5.06093]
[1777192507722,47.14,78118.91,0.0,0.02687,2e-05,5.0608]
[1777192510725,47.14,78130.03,0.0,0.02704,2e-05,5.08846]
[1777192515730,47.13,78131.59,0.0,0.02704,2e-05,5.08866]
[1777192520735,47.12,78132.17,0.0,0.02703,2e-05,5.08678]
[1777192525740,47.11,78135.98,0.0,0.02707,2e-05,5.09327]
[1777192530745,47.11,78132.58,0.0,0.02699,2e-05,5.0819]
[1777192535750,47.1,78129.0,0.0,0.02692,2e-05,5.06893]
[1777192540755,47.1,78129.22,0.0,0.02691,2e-05,5.06831]
[1777192542659,47.1,78128.8,0.0,0.0269,2e-05,5.06702]
[1777192542740,47.1,78128.8,0.0,0.0269,2e-05,5.06685]
[1777192547762,47.1,78128.87,0.0,0.0269,2e-05,5.06623]
[1777192552767,47.09,78129.49,0.0,0.0269,2e-05,5.06715]
[1777192557772,47.09,78129.96,0.0,0.02691,2e-05,5.0676]
[1777192562777,47.09,78134.13,0.0,0.02697,2e-05,5.07749]
[1777192565780,47.09,78145.38,0.0,0.02714,2e-05,5.10518]
[1777192570785,47.08,78146.08,0.0,0.02713,2e-05,5.10351]
[1777192573789,47.07,78156.33,0.0,0.02728,2e-05,5.12816]
[1777192578794,47.06,78160.16,0.0,0.02731,2e-05,5.13267]
[1777192581766,47.05,78159.86,0.0,0.02729,2e-05,5.12983]
[1777192581796,47.05,78160.47,0.0,0.0273,2e-05,5.13046]
[1777192583798,47.04,78172.95,0.0,0.02748,2e-05,5.16072]
[1777192588802,47.03,78170.07,0.0,0.0274,2e-05,5.14734]
[1777192591864,47.02,78172.69,0.0,0.02741,2e-05,5.14898]
[1777192592806,47.02,78173.7,0.0,0.02742,2e-05,5.15064]
[1777192598718,47.0,78181.51,0.0,0.02751,2e-05,5.16471]
[1777192601739,46.99,78193.27,0.0,0.02768,2e-05,5.19192]
[1777192606775,46.98,78196.4,0.0,0.02769,2e-05,5.19344]
[1777192611810,46.97,78193.54,0.0,0.0276,2e-05,5.1806]
[1777192616835,46.96,78188.6,0.0,0.0275,2e-05,5.16412]
[1777192621840,46.95,78191.54,0.0,0.02753,2e-05,5.16947]
[1777192626845,46.94,78196.67,0.0,0.0276,2e-05,5.17988]
[1777192631850,46.94,78197.52,0.0,0.02759,2e-05,5.17898]
[1777192632042,46.94,78197.52,0.0,0.02759,2e-05,5.17898]
[1777192632851,46.93,78197.47,0.0,0.02759,2e-05,5.17823]
[1777192637856,46.93,78196.36,0.0,0.02755,2e-05,5.1728]
[1777192642861,46.92,78196.1,0.0,0.02754,2e-05,5.1702]
[1777192643103,46.92,78196.1,0.0,0.02754,2e-05,5.1702]
[1777192643862,46.92,78196.35,0.0,0.02754,2e-05,5.1705]
[1777192649868,46.92,78193.05,0.0,0.02748,2e-05,5.16047]
[1777192655874,46.92,78191.47,0.0,0.02744,2e-05,5.15379]
[1777192660879,46.92,78191.97,0.0,0.02744,2e-05,5.15483]
[1777192665884,46.92,78192.18,0.0,0.02744,2e-05,5.15509]
[1777192670889,46.92,78191.49,0.0,0.02743,2e-05,5.15299]
[1777192675894,46.92,78186.41,0.0,0.02735,2e-05,5.14021]
[1777192680899,46.92,78186.29,0.0,0.02736,2e-05,5.1408]
[1777192685904,46.92,78182.17,0.0,0.0273,2e-05,5.13123]
[1777192690909,46.93,78180.13,0.0,0.02727,2e-05,5.12725]
[1777192692912,46.93,78165.91,0.0,0.02705,2e-05,5.0913]
[1777192697917,46.94,78163.55,0.0,0.02704,2e-05,5.08934]
[1777192702300,46.95,78162.91,0.0,0.02705,2e-05,5.09069]
[1777192702922,46.95,78162.84,0.0,0.02705,2e-05,5.09118]
[1777192707927,46.96,78161.96,0.0,0.02706,2e-05,5.09216]
[1777192712932,46.97,78159.6,0.0,0.02703,2e-05,5.0869]
[1777192717937,46.97,78160.29,0.0,0.02706,2e-05,5.09145]
[1777192722942,46.98,78153.99,0.0,0.02697,2e-05,5.07755]
[1777192727946,46.99,78152.24,0.0,0.02696,2e-05,5.07623]
[1777192732951,46.99,78152.65,0.0,0.02699,2e-05,5.08003]
[1777192737956,47.0,78152.92,0.0,0.027,2e-05,5.08299]
[1777192742961,47.0,78151.33,0.0,0.02699,2e-05,5.08085]
[1777192747966,47.01,78150.4,0.0,0.02699,2e-05,5.0803]
[1777192752971,47.01,78146.63,0.0,0.02694,2e-05,5.0726]
[1777192758977,47.02,78147.25,0.0,0.02697,2e-05,5.07676]
[1777192763982,47.02,78145.53,0.0,0.02695,2e-05,5.07415]
[1777192768987,47.03,78142.42,0.0,0.02691,2e-05,5.06805]
[1777192774993,47.04,78142.47,0.0,0.02692,2e-05,5.06851]
[1777192779993,47.04,78143.65,0.0,0.02695,2e-05,5.07327]
[1777192785007,47.04,78144.42,0.0,0.02697,2e-05,5.07652]
[1777192792014,47.05,78144.32,0.0,0.02698,2e-05,5.07755]
[1777192798020,47.05,78145.13,0.0,0.02699,2e-05,5.08042]
[1777192803025,47.05,78150.27,0.0,0.02708,2e-05,5.09399]
[1777192808030,47.04,78154.45,0.0,0.02714,2e-05,5.10361]
[1777192813035,47.04,78155.19,0.0,0.02714,2e-05,5.10411]
[1777192818040,47.04,78154.71,0.0,0.02712,2e-05,5.10158]
[1777192823045,47.04,78154.44,0.0,0.02711,2e-05,5.09977]
[1777192828049,47.03,78154.33,0.0,0.02711,2e-05,5.09856]
[1777192833054,47.03,78154.32,0.0,0.02709,2e-05,5.09561]
[1777192838059,47.03,78153.52,0.0,0.02707,2e-05,5.093]
[1777192843064,47.03,78154.39,0.0,0.02708,2e-05,5.09475]
[1777192846067,47.03,78140.88,0.0,0.02687,2e-05,5.05962]
[1777192851072,47.04,78131.58,0.0,0.02674,2e-05,5.0385]
[1777192854075,47.04,78117.83,0.0,0.02653,2e-05,5.00564]
[1777192860081,47.06,78113.36,0.0,0.0265,2e-05,5.00088]
[1777192865086,47.07,78110.05,0.0,0.02648,2e-05,4.99713]
[1777192870091,47.08,78108.39,0.0,0.02648,2e-05,4.99741]
[1777192875096,47.09,78115.92,0.0,0.02662,2e-05,5.01984]
[1777192880101,47.09,78118.7,0.0,0.02668,2e-05,5.02842]
[1777192884102,47.1,78119.08,0.0,0.02669,2e-05,5.03012]
[1777192884105,47.1,78119.41,0.0,0.02669,2e-05,5.03115]
[1777192889110,47.1,78121.48,0.0,0.02673,2e-05,5.03715]
[1777192891112,47.1,78112.13,0.0,0.02658,2e-05,5.01172]
[1777192896117,47.11,78108.93,0.0,0.02654,2e-05,5.00646]
[1777192901122,47.11,78108.9,0.0,0.02656,2e-05,5.00897]
[1777192902973,47.12,78108.02,0.0,0.02655,2e-05,5.0072]
[1777192903074,47.12,78108.02,0.0,0.02655,2e-05,5.00771]
[1777192908129,47.12,78107.76,0.0,0.02656,2e-05,5.00931]
[1777192914131,47.13,78107.7,0.0,0.02657,2e-05,5.01108]
[1777192914135,47.13,78107.63,0.0,0.02658,2e-05,5.01126]
[1777192916044,47.13,78107.68,0.0,0.02658,2e-05,5.01172]
[1777192916076,47.13,78107.68,0.0,0.02658,2e-05,5.01203]
[1777192917138,47.13,78095.76,0.0,0.02639,2e-05,4.98104]
[1777192918139,47.13,78074.43,0.0,0.02605,2e-05,4.927]
[1777192919609,47.13,78074.81,0.0,0.02607,2e-05,4.92964]
[1777192920142,47.14,78076.5,0.0,0.02611,2e-05,4.93547]
[1777192925147,47.15,78077.12,0.0,0.02616,2e-05,4.94364]
[1777192930152,47.17,78076.1,0.0,0.02618,2e-05,4.94661]
[1777192936087,47.18,78077.07,0.0,0.02623,2e-05,4.95431]
[1777192941124,47.19,78077.34,0.0,0.02625,2e-05,4.95831]
[1777192943140,47.2,78059.62,0.0,0.02599,2e-05,4.91581]
[1777192948171,47.21,78053.16,0.0,0.02593,2e-05,4.90597]
[1777192951174,47.22,78041.4,0.0,0.02576,2e-05,4.87814]
[1777192954177,47.24,78028.37,0.0,0.02559,2e-05,4.85059]
[1777192958181,47.25,78039.47,0.0,0.0258,2e-05,4.88444]
[1777192963186,47.26,78038.8,0.0,0.02583,2e-05,4.88813]
[1777192964193,47.27,78038.3,0.0,0.02582,2e-05,4.88785]
[1777192965188,47.27,78038.33,0.0,0.02583,2e-05,4.88885]
[1777192970193,47.28,78035.64,0.0,0.02582,2e-05,4.88648]
[1777192973198,47.29,78035.73,0.0,0.02583,2e-05,4.88919]
[1777192974197,47.29,78035.61,0.0,0.02584,2e-05,4.88963]
[1777192974280,47.29,78035.61,0.0,0.02584,2e-05,4.88963]
[1777192975198,47.29,78035.01,0.0,0.02583,2e-05,4.88883]
[1777192979329,47.3,78033.72,0.0,0.02583,2e-05,4.88829]
[1777192980203,47.3,78034.3,0.0,0.02584,2e-05,4.89038]
[1777192985208,47.31,78033.21,0.0,0.02584,2e-05,4.89032]
[1777192990213,47.31,78031.02,0.0,0.02582,2e-05,4.88731]
[1777192995218,47.32,78028.02,0.0,0.02579,2e-05,4.88221]
[1777192997539,47.32,78028.28,0.0,0.0258,2e-05,4.88379]
[1777192998738,47.32,78028.28,0.0,0.02581,2e-05,4.88423]
[1777192998752,47.32,78028.28,0.0,0.02581,2e-05,4.88466]
[1777193004227,47.33,78024.41,0.0,0.02576,2e-05,4.87714]
[1777193006882,47.33,78019.95,0.0,0.0257,2e-05,4.86694]
[1777193006983,47.33,78019.95,0.0,0.0257,2e-05,4.86673]
[1777193012235,47.34,78012.72,0.0,0.0256,2e-05,4.85049]
[1777193014300,47.34,78011.22,0.0,0.02559,2e-05,4.84828]
[1777193015238,47.35,78010.42,0.0,0.02558,2e-05,4.84705]
[1777193020243,47.35,78010.47,0.0,0.0256,2e-05,4.85061]
[1777193025248,47.36,78016.57,0.0,0.02571,2e-05,4.86834]
[1777193030253,47.36,78020.77,0.0,0.02578,2e-05,4.87983]
[1777193035258,47.36,78029.09,0.0,0.02591,2e-05,4.89985]
[1777193040263,47.36,78029.99,0.0,0.02591,2e-05,4.90085]
[1777193045268,47.35,78030.73,0.0,0.02592,2e-05,4.90166]
[1777193050273,47.35,78036.0,0.0,0.02599,2e-05,4.91372]
[1777193055278,47.35,78036.5,0.0,0.02599,2e-05,4.91327]
[1777193061284,47.34,78036.55,0.0,0.02598,2e-05,4.91167]
[1777193063541,47.34,78036.36,0.0,0.02597,2e-05,4.91072]
[1777193064287,47.34,78037.08,0.0,0.02598,2e-05,4.91226]
[1777193069292,47.34,78036.89,0.0,0.02597,2e-05,4.91074]
[1777193074297,47.34,78029.08,0.0,0.02584,2e-05,4.8885]
[1777193079302,47.34,78031.04,0.0,0.02587,2e-05,4.89394]
[1777193084307,47.34,78031.53,0.0,0.02588,2e-05,4.89545]
[1777193084564,47.34,78031.53,0.0,0.02588,2e-05,4.89545]
[1777193085308,47.34,78031.34,0.0,0.02588,2e-05,4.895]
[1777193090313,47.34,78031.54,0.0,0.02588,2e-05,4.89561]
[1777193095317,47.34,78032.1,0.0,0.02589,2e-05,4.89711]
[1777193103263,47.33,78031.86,0.0,0.02586,2e-05,4.89188]
[1777193109331,47.32,78030.52,0.0,0.02581,2e-05,4.88419]
[1777193114336,47.31,78028.97,0.0,0.02577,2e-05,4.87773]
[1777193119341,47.31,78027.39,0.0,0.02573,2e-05,4.87193]
[1777193124346,47.3,78025.95,0.0,0.0257,2e-05,4.8671]
[1777193130352,47.3,78024.91,0.0,0.02568,2e-05,4.86365]
[1777193135357,47.3,78024.95,0.0,0.02567,2e-05,4.86121]
[1777193140362,47.3,78025.03,0.0,0.02567,2e-05,4.86108]
[1777193145367,47.3,78023.19,0.0,0.02564,2e-05,4.8565]
[1777193150372,47.3,78023.08,0.0,0.02564,2e-05,4.85627]
[1777193155377,47.3,78021.77,0.0,0.02562,2e-05,4.85324]
[1777193160382,47.3,78021.29,0.0,0.02561,2e-05,4.85225]
[1777193165387,47.3,78021.13,0.0,0.02561,2e-05,4.85208]
[1777193170392,47.3,78020.0,0.0,0.0256,2e-05,4.84945]
[1777193175397,47.3,78019.9,0.0,0.0256,2e-05,4.84949]
[1777193180402,47.3,78019.41,0.0,0.02559,2e-05,4.84848]
[1777193185407,47.3,78019.81,0.0,0.0256,2e-05,4.84957]
[1777193190412,47.3,78014.89,0.0,0.02552,2e-05,4.83755]
[1777193195417,47.31,78012.04,0.0,0.02548,2e-05,4.82945]
[1777193200422,47.31,78012.38,0.0,0.02549,2e-05,4.83136]
[1777193205427,47.31,78009.9,0.0,0.02546,2e-05,4.82615]
[1777193210432,47.32,78007.77,0.0,0.02543,2e-05,4.8222]
[1777193215080,47.32,78008.05,0.0,0.02544,2e-05,4.82388]
[1777193215148,47.32,78008.05,0.0,0.02545,2e-05,4.82409]
[1777193220442,47.32,78009.11,0.0,0.02547,2e-05,4.8276]
[1777193225447,47.32,78009.47,0.0,0.02548,2e-05,4.82904]
[1777193230452,47.32,78024.07,0.0,0.0257,2e-05,4.8649]
[1777193235457,47.31,78026.03,0.0,0.02571,2e-05,4.86735]
[1777193238891,47.31,78027.12,0.0,0.02572,2e-05,4.86857]
[1777193239461,47.31,78027.17,0.0,0.02572,2e-05,4.86821]
[1777193242716,47.31,78028.8,0.0,0.02573,2e-05,4.87083]
[1777193243465,47.3,78029.59,0.0,0.02574,2e-05,4.87232]
[1777193248470,47.3,78028.82,0.0,0.02571,2e-05,4.86817]
[1777193253476,47.3,78024.58,0.0,0.02563,2e-05,4.85414]
[1777193253977,47.3,78024.58,0.0,0.02563,2e-05,4.85414]
[1777193254477,47.29,78025.71,0.0,0.02565,2e-05,4.8568]
[1777193259482,47.29,78020.1,0.0,0.02556,2e-05,4.84228]
[1777193265488,47.3,78016.85,0.0,0.02551,2e-05,4.83478]
[1777193271437,47.3,78015.76,0.0,0.0255,2e-05,4.83296]
[1777193276472,47.3,78017.71,0.0,0.02553,2e-05,4.8383]
[1777193281507,47.3,78017.55,0.0,0.02553,2e-05,4.83807]
[1777193285181,47.3,78019.86,0.0,0.02557,2e-05,4.84379]
[1777193285283,47.3,78019.86,0.0,0.02557,2e-05,4.84368]
[1777193290518,47.3,78021.08,0.0,0.02558,2e-05,4.84619]
[1777193294107,47.3,78020.39,0.0,0.02557,2e-05,4.84421]
[1777193294209,47.3,78020.39,0.0,0.02557,2e-05,4.84411]
[1777193299311,47.3,78021.0,0.0,0.02558,2e-05,4.84516]
[1777193304533,47.29,78021.74,0.0,0.02558,2e-05,4.84654]
[1777193310539,47.29,78021.87,0.0,0.02558,2e-05,4.84624]
[1777193315544,47.29,78020.91,0.0,0.02555,2e-05,4.84136]
[1777193320549,47.29,78020.38,0.0,0.02555,2e-05,4.83993]
[1777193325554,47.29,78021.57,0.0,0.02556,2e-05,4.8427]
[1777193330559,47.29,78027.75,0.0,0.02565,2e-05,4.85706]
[1777193335566,47.28,78027.02,0.0,0.02563,2e-05,4.85384]
[1777193340570,47.28,78027.41,0.0,0.02563,2e-05,4.85377]
[1777193345575,47.28,78023.63,0.0,0.02557,2e-05,4.84372]
[1777193350580,47.28,78023.05,0.0,0.02556,2e-05,4.84213]
[1777193356035,47.28,78023.14,0.0,0.02556,2e-05,4.8422]
[1777193361592,47.28,78023.13,0.0,0.02556,2e-05,4.84208]
[1777193366597,47.28,78025.84,0.0,0.0256,2e-05,4.8483]
[1777193371602,47.28,78024.63,0.0,0.02556,2e-05,4.84266]
[1777193376607,47.28,78023.95,0.0,0.02555,2e-05,4.84084]
[1777193381612,47.28,78020.73,0.0,0.0255,2e-05,4.83292]
[1777193386617,47.28,78020.18,0.0,0.0255,2e-05,4.83214]
[1777193391622,47.28,78017.92,0.0,0.02547,2e-05,4.82705]
[1777193396627,47.28,78017.64,0.0,0.02547,2e-05,4.82711]
[1777193401632,47.28,78017.21,0.0,0.02547,2e-05,4.82673]
[1777193406637,47.28,78017.47,0.0,0.02547,2e-05,4.82796]
[1777193411642,47.29,78017.73,0.0,0.02548,2e-05,4.82899]
[1777193416647,47.29,78016.44,0.0,0.02546,2e-05,4.82611]
[1777193421652,47.29,78015.66,0.0,0.02545,2e-05,4.82471]
[1777193426657,47.29,78014.33,0.0,0.02544,2e-05,4.82201]
[1777193432666,47.29,78014.32,0.0,0.02543,2e-05,4.82051]
[1777193435790,47.29,78014.02,0.0,0.02543,2e-05,4.82013]
[1777193437607,47.29,78014.02,0.0,0.02543,2e-05,4.82036]
[1777193443650,47.29,78014.41,0.0,0.02544,2e-05,4.82181]
[1777193448684,47.29,78014.55,0.0,0.02544,2e-05,4.82246]
[1777193453690,47.3,78014.38,0.0,0.02544,2e-05,4.82223]
[1777193458695,47.3,78013.93,0.0,0.02544,2e-05,4.82226]
[1777193463702,47.3,78013.65,0.0,0.02544,2e-05,4.82163]
[1777193468707,47.3,78013.8,0.0,0.02544,2e-05,4.82198]
[1777193473712,47.3,78013.85,0.0,0.02544,2e-05,4.8221]
[1777193478717,47.3,78013.63,0.0,0.02544,2e-05,4.82153]
[1777193483722,47.3,78013.23,0.0,0.02543,2e-05,4.82056]
[1777193488727,47.3,78014.59,0.0,0.02545,2e-05,4.82388]
[1777193494015,47.3,78014.55,0.0,0.02544,2e-05,4.82155]
[1777193499738,47.3,78015.33,0.0,0.02545,2e-05,4.8233]
[1777193504743,47.3,78015.77,0.0,0.02546,2e-05,4.82415]
[1777193509747,47.3,78015.02,0.0,0.02544,2e-05,4.82204]
[1777193514752,47.3,78015.07,0.0,0.02544,2e-05,4.82204]
[1777193520201,47.29,78015.51,0.0,0.02545,2e-05,4.82289]
[1777193525783,47.29,78015.89,0.0,0.02545,2e-05,4.8236]
[1777193531789,47.29,78016.4,0.0,0.02546,2e-05,4.82456]
[1777193536794,47.29,78010.76,0.0,0.02537,2e-05,4.81041]
[1777193541800,47.3,78009.77,0.0,0.02536,2e-05,4.80892]
[1777193546805,47.3,78008.22,0.0,0.02534,2e-05,4.806]
[1777193551810,47.3,78018.82,0.0,0.0255,2e-05,4.83068]
[1777193556816,47.3,78018.84,0.0,0.02549,2e-05,4.82976]
[1777193562822,47.29,78019.57,0.0,0.0255,2e-05,4.83044]
[1777193567827,47.29,78019.85,0.0,0.0255,2e-05,4.83027]
[1777193573833,47.29,78020.5,0.0,0.0255,2e-05,4.83097]
[1777193578838,47.29,78020.84,0.0,0.0255,2e-05,4.83106]
[1777193583843,47.28,78022.54,0.0,0.02552,2e-05,4.83442]
[1777193588848,47.22,78023.66,0.0,0.02538,2e-05,4.81205]
[1777193594854,47.16,78024.21,0.0,0.02523,2e-05,4.78892]
[1777193600762,47.11,78022.72,0.0,0.02509,2e-05,4.76612]
[1777193606866,47.07,78022.98,0.0,0.025,2e-05,4.75173]
[1777193612845,47.04,78022.94,0.0,0.02491,2e-05,4.73768]
[1777193618878,47.02,78022.67,0.0,0.02485,2e-05,4.72774]
[1777193623883,47.01,78022.29,0.0,0.02481,2e-05,4.72065]
[1777193628888,46.99,78023.34,0.0,0.02479,2e-05,4.71818]
[1777193633893,46.98,78023.6,0.0,0.02477,2e-05,4.71443]
[1777193638898,46.97,78023.09,0.0,0.02474,2e-05,4.70951]
[1777193643903,46.97,78023.19,0.0,0.02472,2e-05,4.70677]
[1777193649909,46.96,78023.38,0.0,0.02471,2e-05,4.70423]
[1777193655915,46.95,78023.42,0.0,0.02469,2e-05,4.70189]
[1777193660920,46.95,78023.33,0.0,0.02468,2e-05,4.69998]
[1777193665925,46.94,78024.01,0.0,0.02468,2e-05,4.70021]
[1777193670930,46.94,78023.16,0.0,0.02466,2e-05,4.6969]
[1777193675936,46.94,78023.33,0.0,0.02465,2e-05,4.69434]
[1777193680941,46.94,78023.31,0.0,0.02464,2e-05,4.69351]
[1777193681942,46.93,78035.35,0.0,0.02482,2e-05,4.72279]
[1777193686947,46.93,78037.27,0.0,0.02483,2e-05,4.72455]
[1777193691952,46.92,78040.08,0.0,0.02485,2e-05,4.72862]
[1777193696957,46.91,78041.03,0.0,0.02485,2e-05,4.72821]
[1777193701962,46.91,78042.51,0.0,0.02486,2e-05,4.72929]
[1777193706197,46.9,78043.84,0.0,0.02486,2e-05,4.73054]
[1777193706967,46.9,78044.23,0.0,0.02487,2e-05,4.73099]
[1777193711972,46.89,78044.99,0.0,0.02486,2e-05,4.73051]
[1777193717978,46.89,78045.89,0.0,0.02486,2e-05,4.73019]
[1777193722983,46.88,78045.09,0.0,0.02484,2e-05,4.72639]
[1777193730735,46.88,78044.74,0.0,0.02482,2e-05,4.72331]
[1777193735996,46.87,78044.3,0.0,0.0248,2e-05,4.71909]
[1777193741001,46.87,78044.8,0.0,0.0248,2e-05,4.71952]
[1777193746006,46.87,78045.71,0.0,0.02481,2e-05,4.72092]
[1777193751012,46.87,78046.6,0.0,0.02481,2e-05,4.72218]
[1777193756016,46.87,78046.62,0.0,0.02481,2e-05,4.72131]
[1777193757298,46.87,78046.62,0.0,0.02481,2e-05,4.72131]
[1777193757399,46.86,78046.62,0.0,0.02481,2e-05,4.72098]
[1777193762962,46.86,78041.35,0.0,0.02472,2e-05,4.70763]
[1777193767998,46.86,78040.97,0.0,0.02472,2e-05,4.70696]
[1777193774035,46.87,78039.4,0.0,0.0247,2e-05,4.70348]
[1777193777484,46.87,78038.65,0.0,0.02469,2e-05,4.70186]
[1777193777585,46.87,78038.65,0.0,0.02469,2e-05,4.70196]
[1777193782695,46.87,78035.39,0.0,0.02465,2e-05,4.69467]
[1777193788049,46.87,78029.02,0.0,0.02456,2e-05,4.68039]
[1777193794055,46.88,78023.16,0.0,0.02448,2e-05,4.66657]
[1777193800061,46.89,78022.27,0.0,0.02448,2e-05,4.66722]
[1777193806066,46.89,78022.89,0.0,0.0245,2e-05,4.67096]
[1777193811071,46.9,78022.77,0.0,0.02451,2e-05,4.67226]
[1777193816076,46.9,78023.66,0.0,0.02453,2e-05,4.67545]
[1777193821081,46.9,78022.77,0.0,0.02452,2e-05,4.67414]
[1777193826086,46.9,78021.88,0.0,0.02452,2e-05,4.67275]
[1777193831091,46.9,78021.0,0.0,0.02451,2e-05,4.6713]
[1777193832747,46.91,78021.0,0.0,0.02451,2e-05,4.67146]
[1777193832848,46.91,78021.0,0.0,0.02451,2e-05,4.67161]
[1777193838098,46.91,78020.81,0.0,0.02451,2e-05,4.67184]
[1777193843103,46.91,78019.39,0.0,0.02449,2e-05,4.66901]
[1777193848108,46.87,78020.92,0.0,0.02443,2e-05,4.65905]
[1777193853113,46.82,78021.68,0.0,0.02431,2e-05,4.63891]
[1777193856537,46.8,78020.87,0.0,0.02423,1e-05,4.6268]
[1777193856639,46.79,78020.87,0.0,0.02421,1e-05,4.62372]
[1777193862122,46.74,78018.13,0.0,0.02405,1e-05,4.59671]
[1777193867127,46.7,78017.13,0.0,0.02393,1e-05,4.57798]
[1777193872132,46.65,78016.98,0.0,0.02382,1e-05,4.56056]
[1777193877137,46.62,78015.21,0.0,0.0237,1e-05,4.54166]
[1777193877837,46.62,78015.21,0.0,0.0237,1e-05,4.54166]
[1777193877939,46.61,78015.21,0.0,0.02369,1e-05,4.5391]
[1777193883143,46.58,78013.58,0.0,0.0236,1e-05,4.52392]
[1777193888148,46.56,78011.87,0.0,0.02352,1e-05,4.51092]
[1777193893153,46.54,78011.57,0.0,0.02347,1e-05,4.50305]
[1777193899161,46.52,78011.48,0.0,0.02342,1e-05,4.496]
[1777193904166,46.51,78011.4,0.0,0.02339,1e-05,4.49122]
[1777193909171,46.5,78011.27,0.0,0.02337,1e-05,4.48718]
[1777193914176,46.49,78015.41,0.0,0.0234,1e-05,4.49203]
[1777193919181,46.48,78020.06,0.0,0.02344,1e-05,4.49961]
[1777193924186,46.48,78022.84,0.0,0.02346,1e-05,4.50273]
[1777193927965,46.47,78023.92,0.0,0.02347,1e-05,4.50395]
[1777193928111,46.47,78023.92,0.0,0.02346,1e-05,4.50262]
[1777193933146,46.46,78027.01,0.0,0.02349,1e-05,4.50673]
[1777193938200,46.45,78031.89,0.0,0.02354,1e-05,4.51498]
[1777193943206,46.44,78030.47,0.0,0.0235,1e-05,4.50849]
[1777193948212,46.44,78028.35,0.0,0.02345,1e-05,4.50124]
[1777193953217,46.43,78026.62,0.0,0.02342,1e-05,4.4956]
[1777193958222,46.43,78024.56,0.0,0.02338,1e-05,4.48984]
[1777193963227,46.43,78025.23,0.0,0.02339,1e-05,4.49085]
[1777193968232,46.42,78025.84,0.0,0.02338,1e-05,4.48934]
[1777193973237,46.41,78027.19,0.0,0.02336,1e-05,4.4866]
[1777193978242,46.4,78029.02,0.0,0.02337,1e-05,4.4876]
[1777193984098,46.39,78029.37,0.0,0.02335,1e-05,4.48484]
[1777193989253,46.39,78028.8,0.0,0.02333,1e-05,4.48112]
[1777193995258,46.38,78029.53,0.0,0.02333,1e-05,4.48048]
[1777194000263,46.38,78030.05,0.0,0.02332,1e-05,4.48003]
[1777194001623,46.38,78030.13,0.0,0.02332,1e-05,4.47993]
[1777194002265,46.38,78030.12,0.0,0.02332,1e-05,4.47959]
[1777194005269,46.38,78016.79,0.0,0.02313,1e-05,4.44795]
[1777194010274,46.38,78015.07,0.0,0.02311,1e-05,4.44496]
[1777194012906,46.38,78015.47,0.0,0.02312,1e-05,4.44636]
[1777194013007,46.39,78015.47,0.0,0.02315,1e-05,4.45123]
[1777194018283,46.39,78013.29,0.0,0.0231,1e-05,4.4434]
[1777194023288,46.38,78012.24,0.0,0.02307,1e-05,4.43837]
[1777194028293,46.37,78011.63,0.0,0.02305,1e-05,4.43441]
[1777194034450,46.37,78011.46,0.0,0.02302,1e-05,4.4291]
[1777194037143,46.36,78011.46,0.0,0.02301,1e-05,4.42814]
[1777194037241,46.36,78011.46,0.0,0.02301,1e-05,4.42766]
[1777194043308,46.35,78010.91,0.0,0.02298,1e-05,4.42257]
[1777194048313,46.34,78010.43,0.0,0.02294,1e-05,4.4168]
[1777194053318,46.33,78009.44,0.0,0.0229,1e-05,4.4099]
[1777194058323,46.32,78009.38,0.0,0.02287,1e-05,4.40528]
[1777194064329,46.31,78009.14,0.0,0.02283,1e-05,4.39936]
[1777194070335,46.29,78009.27,0.0,0.0228,1e-05,4.39442]
[1777194075340,46.28,78008.6,0.0,0.02277,1e-05,4.38848]
[1777194080345,46.27,78008.46,0.0,0.02274,1e-05,4.38387]
[1777194085351,46.26,78008.08,0.0,0.02271,1e-05,4.37874]
[1777194090356,46.25,78008.12,0.0,0.02268,1e-05,4.37466]
[1777194096362,46.23,78007.74,0.0,0.02264,1e-05,4.36686]
[1777194102337,46.22,78007.63,0.0,0.02261,1e-05,4.36172]
[1777194107272,46.21,78007.61,0.0,0.02259,1e-05,4.35846]
[1777194107299,46.21,78007.61,0.0,0.02258,1e-05,4.35766]
[1777194112378,46.2,78006.66,0.0,0.02254,1e-05,4.35146]
[1777194117383,46.19,78002.57,0.0,0.02246,1e-05,4.33788]
[1777194122388,46.18,77997.11,0.0,0.02236,1e-05,4.32118]
[1777194127393,46.17,77996.36,0.0,0.02233,1e-05,4.31579]
[1777194132398,46.16,77997.34,0.0,0.02232,1e-05,4.31451]
[1777194137403,46.15,77998.08,0.0,0.02231,1e-05,4.31267]
[1777194142408,46.15,77998.47,0.0,0.02229,1e-05,4.31007]
[1777194147413,46.14,77998.38,0.0,0.02227,1e-05,4.30612]
[1777194152418,46.12,77997.23,0.0,0.02221,1e-05,4.29694]
[1777194157423,46.11,77996.86,0.0,0.02218,1e-05,4.29164]
[1777194162428,46.1,77994.32,0.0,0.02212,1e-05,4.28128]
[1777194167433,46.09,77993.64,0.0,0.02208,1e-05,4.27542]
[1777194172438,46.08,77993.54,0.0,0.02206,1e-05,4.27093]
[1777194177442,46.07,77992.97,0.0,0.02202,1e-05,4.26541]
[1777194182447,46.06,77992.01,0.0,0.02198,1e-05,4.25904]
[1777194187452,46.05,77991.92,0.0,0.02196,1e-05,4.25476]
[1777194192456,46.04,77991.76,0.0,0.02193,1e-05,4.25036]
[1777194194458,46.03,77981.54,0.0,0.02178,1e-05,4.22491]
[1777194199463,46.02,77980.73,0.0,0.02174,1e-05,4.21926]
[1777194204468,46.01,77998.95,0.0,0.02198,1e-05,4.25811]
[1777194209473,46.0,78005.93,0.0,0.02205,1e-05,4.27037]
[1777194214478,45.99,78005.62,0.0,0.02201,1e-05,4.26357]
[1777194220484,45.98,78005.95,0.0,0.02198,1e-05,4.25947]
[1777194225490,45.97,78004.3,0.0,0.02194,1e-05,4.25159]
[1777194230494,45.96,78004.18,0.0,0.02191,1e-05,4.24736]
[1777194235499,45.95,78003.79,0.0,0.02188,1e-05,4.24253]
[1777194240504,45.94,78002.99,0.0,0.02185,1e-05,4.23681]
[1777194245927,45.93,78002.04,0.0,0.02181,1e-05,4.23002]
[1777194251515,45.92,77998.77,0.0,0.02174,1e-05,4.21865]
[1777194257423,45.9,77996.91,0.0,0.02168,1e-05,4.20999]
[1777194262458,45.9,77991.81,0.0,0.02159,1e-05,4.19462]
[1777194267499,45.89,77991.41,0.0,0.02157,1e-05,4.19027]
[1777194272535,45.88,77992.32,0.0,0.02155,1e-05,4.1871]
[1777194277542,45.87,77991.61,0.0,0.02152,1e-05,4.18212]
[1777194282547,45.86,77991.64,0.0,0.0215,1e-05,4.17888]
[1777194287552,45.85,77991.98,0.0,0.02148,1e-05,4.1764]
[1777194292557,45.84,77992.08,0.0,0.02147,1e-05,4.1734]
[1777194297562,45.83,77992.69,0.0,0.02145,1e-05,4.17161]
[1777194302567,45.83,77992.91,0.0,0.02144,1e-05,4.16893]
[1777194307784,45.82,77993.16,0.0,0.02142,1e-05,4.16635]
[1777194313578,45.81,77998.7,0.0,0.02148,1e-05,4.17541]
[1777194318583,45.8,78001.13,0.0,0.02149,1e-05,4.17785]
[1777194324589,45.79,78008.02,0.0,0.02156,1e-05,4.18992]
[1777194329594,45.78,78008.38,0.0,0.02155,1e-05,4.18742]
[1777194334599,45.77,78007.77,0.0,0.02151,1e-05,4.18084]
[1777194341606,45.76,78008.15,0.0,0.02149,1e-05,4.1772]
[1777194346612,45.75,78007.29,0.0,0.02145,1e-05,4.17202]
[1777194351617,45.74,78007.46,0.0,0.02144,1e-05,4.16927]
[1777194357623,45.73,78007.18,0.0,0.02141,1e-05,4.1649]
[1777194362628,45.73,77999.49,0.0,0.02129,1e-05,4.14407]
[1777194367633,45.72,77999.13,0.0,0.02127,1e-05,4.1404]
[1777194375641,45.71,77999.79,0.0,0.02125,1e-05,4.13738]
[1777194377928,45.7,77999.79,0.0,0.02124,1e-05,4.13626]
[1777194378644,45.7,77999.72,0.0,0.02124,1e-05,4.13553]
[1777194383649,45.7,77999.84,0.0,0.02122,1e-05,4.13301]
[1777194388035,45.69,77999.27,0.0,0.0212,1e-05,4.12949]
[1777194388654,45.69,77999.28,0.0,0.0212,1e-05,4.12894]
[1777194393659,45.68,77998.17,0.0,0.02115,1e-05,4.12177]
[1777194398664,45.67,77992.58,0.0,0.02106,1e-05,4.10631]
[1777194403669,45.67,77992.77,0.0,0.02105,1e-05,4.10421]
[1777194408674,45.66,77989.65,0.0,0.02099,1e-05,4.09456]
[1777194413679,45.65,77989.88,0.0,0.02098,1e-05,4.09265]
[1777194418684,45.65,77990.42,0.0,0.02097,1e-05,4.09148]
[1777194424595,45.64,77983.07,0.0,0.02086,1e-05,4.07184]
[1777194429695,45.63,77981.22,0.0,0.02082,1e-05,4.06543]
[1777194434700,45.63,77981.2,0.0,0.02081,1e-05,4.06323]
[1777194439701,45.62,77981.68,0.0,0.0208,1e-05,4.06218]
[1777194444710,45.62,77991.22,0.0,0.02091,1e-05,4.08183]
[1777194449715,45.61,77995.91,0.0,0.02096,1e-05,4.09024]
[1777194454720,45.61,77995.41,0.0,0.02093,1e-05,4.08488]
[1777194459748,45.6,77995.53,0.0,0.02092,1e-05,4.08285]
[1777194465754,45.59,77995.89,0.0,0.02091,1e-05,4.08093]
[1777194470758,45.59,77995.96,0.0,0.0209,1e-05,4.07882]
[1777194475763,45.58,77995.17,0.0,0.02087,1e-05,4.07478]
[1777194480768,45.57,77995.15,0.0,0.02086,1e-05,4.07253]
[1777194486024,45.57,77995.13,0.0,0.02085,1e-05,4.07029]
[1777194491779,45.56,77996.21,0.0,0.02084,1e-05,4.07016]
[1777194496784,45.56,77993.86,0.0,0.0208,1e-05,4.06266]
[1777194501789,45.55,77989.5,0.0,0.02073,1e-05,4.05062]
[1777194506794,45.55,77986.08,0.0,0.02067,1e-05,4.04089]
[1777194511801,45.54,77984.26,0.0,0.02063,1e-05,4.03298]
[1777194517825,45.53,77982.89,0.0,0.02059,1e-05,4.02771]
[1777194524290,45.53,77981.97,0.0,0.02057,1e-05,4.02313]
[1777194530820,45.52,77980.01,0.0,0.02053,1e-05,4.01663]
[1777194535826,45.52,77978.26,0.0,0.0205,1e-05,4.01099]
[1777194540831,45.51,77976.11,0.0,0.02046,1e-05,4.00453]
[1777194545836,45.51,77974.9,0.0,0.02043,1e-05,4.00021]
[1777194551842,45.51,77974.23,0.0,0.02041,1e-05,3.99687]
[1777194556847,45.5,77972.45,0.0,0.02038,1e-05,3.99135]
[1777194561852,45.5,77968.66,0.0,0.02032,1e-05,3.98137]
[1777194566857,45.49,77967.0,0.0,0.02029,1e-05,3.97627]
[1777194571862,45.49,77970.1,0.0,0.02031,1e-05,3.98007]
[1777194576867,45.49,77971.18,0.0,0.02032,1e-05,3.98115]
[1777194581872,45.48,77971.83,0.0,0.02032,1e-05,3.98124]
[1777194586877,45.48,77972.86,0.0,0.02033,1e-05,3.9822]
[1777194591882,45.48,77973.11,0.0,0.02032,1e-05,3.98142]
[1777194597802,45.47,77979.44,0.0,0.02039,1e-05,3.99403]
[1777194602840,45.47,77980.66,0.0,0.0204,1e-05,3.99534]
[1777194607877,45.46,77981.25,0.0,0.0204,1e-05,3.99518]
[1777194613904,45.46,77981.64,0.0,0.0204,1e-05,3.99433]
[1777194620915,45.45,77983.08,0.0,0.0204,1e-05,3.99554]
[1777194625920,45.45,77983.05,0.0,0.02039,1e-05,3.99401]
[1777194631926,45.44,77982.99,0.0,0.02037,1e-05,3.9903]
[1777194638669,45.44,77983.91,0.0,0.02037,1e-05,3.9904]
[1777194643939,45.44,77984.03,0.0,0.02037,1e-05,3.98926]
[1777194649945,45.43,77984.9,0.0,0.02037,1e-05,3.98954]
[1777194656977,45.43,77984.92,0.0,0.02036,1e-05,3.98763]
[1777194661984,45.42,77983.7,0.0,0.02033,1e-05,3.98352]
[1777194666988,45.42,77984.08,0.0,0.02033,1e-05,3.98305]
[1777194671993,45.42,77982.84,0.0,0.0203,1e-05,3.97892]
[1777194676998,45.41,77983.06,0.0,0.0203,1e-05,3.97813]
[1777194682003,45.41,77982.74,0.0,0.02029,1e-05,3.97611]
[1777194687008,45.41,77982.77,0.0,0.02028,1e-05,3.97493]
[1777194694015,45.4,77983.79,0.0,0.02027,1e-05,3.9736]
[1777194699020,45.4,77983.63,0.0,0.02026,1e-05,3.97201]
[1777194704026,45.39,77983.36,0.0,0.02025,1e-05,3.97018]
[1777194709032,45.39,77983.28,0.0,0.02025,1e-05,3.96881]
[1777194714037,45.39,77983.3,0.0,0.02024,1e-05,3.96765]
[1777194719041,45.38,77990.91,0.0,0.02033,1e-05,3.98364]
[1777194724049,45.38,77990.55,0.0,0.02032,1e-05,3.98151]
[1777194729054,45.38,77990.83,0.0,0.02032,1e-05,3.98083]
[1777194734059,45.37,77990.76,0.0,0.02031,1e-05,3.9794]
[1777194739064,45.37,77990.54,0.0,0.0203,1e-05,3.97763]
[1777194744069,45.37,77990.03,0.0,0.02028,1e-05,3.97523]
[1777194749074,45.36,77990.21,0.0,0.02028,1e-05,3.9744]
[1777194755911,45.36,77990.35,0.0,0.02026,1e-05,3.97115]
[1777194761086,45.36,77990.33,0.0,0.02025,1e-05,3.96991]
[1777194766091,45.35,77990.43,0.0,0.02025,1e-05,3.96896]
[1777194772102,45.35,77990.54,0.0,0.02024,1e-05,3.96779]
[1777194778068,45.35,77990.3,0.0,0.02023,1e-05,3.96586]
[1777194783104,45.34,77990.36,0.0,0.02022,1e-05,3.96487]
[1777194788118,45.34,77990.7,0.0,0.02022,1e-05,3.96449]
[1777194793123,45.34,77991.84,0.0,0.02023,1e-05,3.96592]
[1777194798128,45.33,77992.16,0.0,0.02023,1e-05,3.96551]
[1777194803133,45.33,77997.47,0.0,0.02029,1e-05,3.97633]
[1777194808138,45.33,77999.0,0.0,0.0203,1e-05,3.97856]
[1777194813143,45.32,77998.9,0.0,0.02028,1e-05,3.97525]
[1777194818148,45.32,77998.27,0.0,0.02027,1e-05,3.97263]
[1777194823153,45.32,77998.05,0.0,0.02026,1e-05,3.97096]
[1777194828157,45.31,77998.19,0.0,0.02025,1e-05,3.97009]
[1777194833162,45.31,77997.41,0.0,0.02024,1e-05,3.96717]
[1777194838167,45.31,77998.3,0.0,0.02024,1e-05,3.96804]
[1777194843172,45.31,78000.62,0.0,0.02026,1e-05,3.97214]
[1777194848177,45.3,78000.16,0.0,0.02025,1e-05,3.96995]
[1777194853182,45.3,77999.3,0.0,0.02023,1e-05,3.96686]
[1777194858187,45.3,77999.42,0.0,0.02023,1e-05,3.96599]
[1777194863192,45.29,78000.99,0.0,0.02024,1e-05,3.96843]
[1777194868197,45.29,78002.22,0.0,0.02025,1e-05,3.97006]
[1777194873203,45.29,78001.15,0.0,0.02022,1e-05,3.96468]
[1777194878775,45.28,78000.85,0.0,0.02021,1e-05,3.9627]
[1777194884215,45.28,78000.8,0.0,0.0202,1e-05,3.96151]
[1777194889220,45.28,78000.99,0.0,0.0202,1e-05,3.96086]
[1777194894225,45.27,78001.39,0.0,0.0202,1e-05,3.9607]
[1777194900231,45.27,78003.79,0.0,0.02022,1e-05,3.96484]
[1777194905236,45.27,78004.9,0.0,0.02023,1e-05,3.96624]
[1777194910240,45.27,78005.82,0.0,0.02024,1e-05,3.96722]
[1777194915245,45.26,78005.46,0.0,0.02022,1e-05,3.96529]
[1777194920250,45.26,78005.57,0.0,0.02022,1e-05,3.96446]
[1777194925255,45.26,78004.98,0.0,0.0202,1e-05,3.96205]
[1777194930260,45.25,78004.92,0.0,0.0202,1e-05,3.96087]
[1777194936176,45.25,78004.48,0.0,0.02018,1e-05,3.95679]
[1777194941212,45.25,78004.27,0.0,0.02017,1e-05,3.9553]
[1777194946247,45.25,78004.41,0.0,0.02016,1e-05,3.95464]
[1777194951281,45.24,78005.1,0.0,0.02017,1e-05,3.95518]
[1777194956288,45.24,78004.7,0.0,0.02015,1e-05,3.9533]
[1777194962294,45.24,78002.02,0.0,0.02011,1e-05,3.9461]
[1777194968300,45.23,78000.08,0.0,0.02008,1e-05,3.94067]
[1777194973305,45.23,78005.41,0.0,0.02014,1e-05,3.95175]
[1777194978310,45.23,78007.4,0.0,0.02017,1e-05,3.95528]
[1777194983315,45.23,78008.46,0.0,0.02017,1e-05,3.95667]
[1777194989321,45.22,78010.08,0.0,0.02019,1e-05,3.95913]
[1777194994326,45.22,78009.55,0.0,0.02017,1e-05,3.95508]
[1777194999331,45.22,78007.83,0.0,0.02014,1e-05,3.95021]
[1777195004335,45.22,78007.0,0.0,0.02012,1e-05,3.94742]
[1777195009340,45.21,78006.06,0.0,0.0201,1e-05,3.94439]
[1777195014345,45.21,78005.54,0.0,0.02009,1e-05,3.94235]
[1777195019350,45.21,78005.47,0.0,0.02009,1e-05,3.94151]
[1777195022002,45.21,78004.65,0.0,0.02007,1e-05,3.93915]
[1777195022103,45.21,78004.65,0.0,0.02007,1e-05,3.93915]
[1777195028359,45.2,78000.47,0.0,0.02001,1e-05,3.92866]
[1777195029068,45.2,78000.47,0.0,0.02001,1e-05,3.92866]
[1777195029129,45.2,78000.47,0.0,0.02001,1e-05,3.92851]
[1777195034365,45.2,77996.7,0.0,0.01995,1e-05,3.91933]
[1777195039370,45.2,77996.59,0.0,0.01995,1e-05,3.91841]
[1777195044375,45.2,77995.75,0.0,0.01993,1e-05,3.91588]
[1777195049971,45.2,77996.06,0.0,0.01993,1e-05,3.91581]
[1777195055386,45.2,77996.55,0.0,0.01993,1e-05,3.91457]
[1777195060391,45.19,77997.16,0.0,0.01993,1e-05,3.91533]
[1777195066397,45.19,77997.39,0.0,0.01993,1e-05,3.91495]
[1777195071402,45.19,77997.48,0.0,0.01993,1e-05,3.91452]
[1777195076407,45.19,78001.19,0.0,0.01997,1e-05,3.92223]
[1777195081412,45.19,78001.83,0.0,0.01998,1e-05,3.92297]
[1777195087418,45.18,78003.57,0.0,0.02,1e-05,3.92606]
[1777195092423,45.18,78005.96,0.0,0.02002,1e-05,3.93072]
[1777195097428,45.18,78004.98,0.0,0.02001,1e-05,3.92779]
[1777195103344,45.18,78004.66,0.0,0.02,1e-05,3.92635]
[1777195108379,45.18,78004.52,0.0,0.01999,1e-05,3.92518]
[1777195113414,45.17,78004.16,0.0,0.01997,1e-05,3.92184]
[1777195118449,45.17,78004.05,0.0,0.01997,1e-05,3.92094]
[1777195123454,45.17,78003.58,0.0,0.01996,1e-05,3.91922]
[1777195128459,45.17,78003.11,0.0,0.01995,1e-05,3.9175]
[1777195133464,45.17,78002.02,0.0,0.01993,1e-05,3.91443]
[1777195142203,45.16,78002.02,0.0,0.01992,1e-05,3.91335]
[1777195148479,45.16,78001.89,0.0,0.01992,1e-05,3.91237]
[1777195154708,45.16,77998.66,0.0,0.01987,1e-05,3.90446]
[1777195160490,45.16,77999.28,0.0,0.01987,1e-05,3.90521]
[1777195166495,45.16,77999.54,0.0,0.01987,1e-05,3.90518]
[1777195171500,45.16,77999.58,0.0,0.01986,1e-05,3.90293]
[1777195176505,45.15,77994.12,0.0,0.01979,1e-05,3.89023]
[1777195181510,45.15,77993.42,0.0,0.01978,1e-05,3.88828]
[1777195187516,45.15,77993.63,0.0,0.01978,1e-05,3.88829]
[1777195192521,45.15,77985.9,0.0,0.01967,1e-05,3.87078]
[1777195197526,45.15,77986.44,0.0,0.01968,1e-05,3.87174]
[1777195203532,45.15,77986.89,0.0,0.01968,1e-05,3.87249]
[1777195208537,45.15,77992.45,0.0,0.01975,1e-05,3.8845]
[1777195213542,45.15,77999.74,0.0,0.01985,1e-05,3.90044]
[1777195218547,45.15,78008.69,0.0,0.01996,1e-05,3.91997]
[1777195223552,45.15,78006.33,0.0,0.01993,1e-05,3.91406]
[1777195228557,45.14,78007.84,0.0,0.01994,1e-05,3.91686]
[1777195234563,45.14,78007.38,0.0,0.01992,1e-05,3.91326]
[1777195239568,45.14,78007.68,0.0,0.01992,1e-05,3.91335]
[1777195244573,45.14,78006.5,0.0,0.0199,1e-05,3.91014]
[1777195249578,45.14,78006.14,0.0,0.0199,1e-05,3.90879]
[1777195256423,45.14,78004.48,0.0,0.01987,1e-05,3.90432]
[1777195261590,45.13,78004.47,0.0,0.01987,1e-05,3.90381]
[1777195266595,45.13,78004.92,0.0,0.01987,1e-05,3.90432]
[1777195272601,45.13,78004.82,0.0,0.01987,1e-05,3.90348]
[1777195278576,45.13,78005.5,0.0,0.01987,1e-05,3.90441]
[1777195283612,45.13,78006.79,0.0,0.01988,1e-05,3.90678]
[1777195288619,45.13,78005.78,0.0,0.01987,1e-05,3.90402]
[1777195294625,45.13,78004.94,0.0,0.01985,1e-05,3.89972]
[1777195300630,45.12,78004.66,0.0,0.01984,1e-05,3.89856]
[1777195305635,45.12,78004.59,0.0,0.01983,1e-05,3.89796]
[1777195310640,45.12,78004.28,0.0,0.01983,1e-05,3.89682]
[1777195316842,45.12,78004.44,0.0,0.01983,1e-05,3.89666]
[1777195322652,45.12,78004.55,0.0,0.01983,1e-05,3.89638]
[1777195327657,45.12,78004.68,0.0,0.01982,1e-05,3.89624]
[1777195333543,45.12,78004.81,0.0,0.01982,1e-05,3.89604]
[1777195338668,45.12,78001.56,0.0,0.01978,1e-05,3.88837]
[1777195345040,45.11,78001.52,0.0,0.01977,1e-05,3.88786]
[1777195351082,45.11,78001.47,0.0,0.01976,1e-05,3.8855]
[1777195356686,45.11,78002.06,0.0,0.01977,1e-05,3.88641]
[1777195361691,45.11,78004.35,0.0,0.0198,1e-05,3.89116]
[1777195367697,45.11,78003.69,0.0,0.01978,1e-05,3.88925]
[1777195373706,45.11,78003.52,0.0,0.01978,1e-05,3.88845]
[1777195378711,45.11,78003.73,0.0,0.01978,1e-05,3.88857]
[1777195383716,45.11,78006.11,0.0,0.01981,1e-05,3.89352]
[1777195388721,45.11,78008.55,0.0,0.01984,1e-05,3.89855]
[1777195394727,45.1,78005.03,0.0,0.01979,1e-05,3.8902]
[1777195399732,45.1,78004.83,0.0,0.01979,1e-05,3.8894]
[1777195404737,45.1,78004.38,0.0,0.01978,1e-05,3.88801]
[1777195409742,45.1,78004.02,0.0,0.01977,1e-05,3.88688]
[1777195415748,45.1,78003.95,0.0,0.01976,1e-05,3.88449]
[1777195420753,45.1,78003.91,0.0,0.01976,1e-05,3.88409]
[1777195425758,45.1,78003.65,0.0,0.01975,1e-05,3.8832]
[1777195430764,45.1,78003.49,0.0,0.01975,1e-05,3.88254]
[1777195436678,45.1,78003.45,0.0,0.01974,1e-05,3.8821]
[1777195441713,45.1,78003.43,0.0,0.01974,1e-05,3.88175]
[1777195446748,45.1,78004.39,0.0,0.01975,1e-05,3.88359]
[1777195451784,45.09,78004.23,0.0,0.01975,1e-05,3.88293]
[1777195457791,45.09,78004.43,0.0,0.01975,1e-05,3.88301]
[1777195462796,45.09,78003.2,0.0,0.01973,1e-05,3.87997]
[1777195468802,45.09,78002.96,0.0,0.01973,1e-05,3.87912]
[1777195473807,45.09,78002.95,0.0,0.01972,1e-05,3.87701]
[1777195478812,45.09,78002.88,0.0,0.01971,1e-05,3.87662]
[1777195483817,45.09,78004.1,0.0,0.01973,1e-05,3.87907]
[1777195488821,45.09,78004.1,0.0,0.01973,1e-05,3.8788]
[1777195494664,45.09,78004.08,0.0,0.01972,1e-05,3.87847]
[1777195499832,45.09,78003.65,0.0,0.01972,1e-05,3.87723]
[1777195506168,45.09,78003.45,0.0,0.01971,1e-05,3.8765]
[1777195511210,45.09,78003.05,0.0,0.01971,1e-05,3.87536]
[1777195516849,45.09,78002.84,0.0,0.0197,1e-05,3.87463]
[1777195521854,45.08,78002.83,0.0,0.0197,1e-05,3.87437]
[1777195526859,45.08,78002.75,0.0,0.0197,1e-05,3.87397]
[1777195532359,45.08,78002.92,0.0,0.01969,1e-05,3.87232]
[1777195537394,45.08,78003.04,0.0,0.01969,1e-05,3.87236]
[1777195542874,45.08,78003.05,0.0,0.01969,1e-05,3.87215]
[1777195548545,45.08,78002.98,0.0,0.01969,1e-05,3.87183]
[1777195548647,45.08,78002.98,0.0,0.01969,1e-05,3.87175]
[1777195555887,45.08,78000.88,0.0,0.01966,1e-05,3.86682]
[1777195560892,45.08,78001.18,0.0,0.01966,1e-05,3.86733]
[1777195565897,45.08,78004.05,0.0,0.0197,1e-05,3.87354]
[1777195570902,45.08,78003.85,0.0,0.01969,1e-05,3.87287]
[1777195575907,45.08,78003.22,0.0,0.01968,1e-05,3.87126]
[1777195579994,45.08,78013.28,0.0,0.01981,1e-05,3.89357]
[1777195580912,45.08,78017.89,0.0,0.01987,1e-05,3.90382]
[1777195585917,45.08,78016.66,0.0,0.01986,1e-05,3.9006]
[1777195590922,45.08,78016.42,0.0,0.01985,1e-05,3.89963]
[1777195595927,45.07,78014.68,0.0,0.01982,1e-05,3.89351]
[1777195600932,45.07,78014.0,0.0,0.0198,1e-05,3.89162]
[1777195606884,45.07,78013.44,0.0,0.01979,1e-05,3.88993]
[1777195611920,45.07,78017.48,0.0,0.01984,1e-05,3.89857]
[1777195616950,45.07,78017.44,0.0,0.01984,1e-05,3.89809]
[1777195621955,45.07,78016.96,0.0,0.01983,1e-05,3.89662]
[1777195626960,45.07,78027.7,0.0,0.01997,1e-05,3.92028]
[1777195632966,45.07,78028.83,0.0,0.01998,1e-05,3.92211]
[1777195637971,45.06,78031.36,0.0,0.02001,1e-05,3.92721]
[1777195642976,45.06,78033.85,0.0,0.02004,1e-05,3.93206]
[1777195647981,45.06,78029.96,0.0,0.01999,1e-05,3.92262]
[1777195653987,45.06,78030.38,0.0,0.01998,1e-05,3.921]
[1777195658992,45.06,78032.52,0.0,0.02,1e-05,3.92521]
[1777195663997,45.06,78033.85,0.0,0.02002,1e-05,3.92757]
[1777195669002,45.05,78031.14,0.0,0.01998,1e-05,3.92084]
[1777195675012,45.05,78030.93,0.0,0.01997,1e-05,3.91965]
[1777195681018,45.05,78031.55,0.0,0.01997,1e-05,3.92037]
[1777195687026,45.05,78026.75,0.0,0.01991,1e-05,3.90892]
[1777195692031,45.05,78024.94,0.0,0.01988,1e-05,3.9044]
[1777195697036,45.05,78021.95,0.0,0.01984,1e-05,3.89724]
[1777195703042,45.04,78014.74,0.0,0.01974,1e-05,3.88069]
[1777195708047,45.04,78010.16,0.0,0.01968,1e-05,3.87029]
[1777195714053,45.04,78008.76,0.0,0.01965,1e-05,3.86516]
[1777195716055,45.04,77995.26,0.0,0.01948,1e-05,3.83516]
[1777195721060,45.04,77995.93,0.0,0.01949,1e-05,3.83677]
[1777195726065,45.04,77997.98,0.0,0.01951,1e-05,3.8414]
[1777195731070,45.04,77998.36,0.0,0.01952,1e-05,3.8423]
[1777195736075,45.05,77996.39,0.0,0.01949,1e-05,3.83803]
[1777195741080,45.05,77996.75,0.0,0.0195,1e-05,3.83893]
[1777195746085,45.05,77997.62,0.0,0.01951,1e-05,3.84094]
[1777195753092,45.05,77995.92,0.0,0.01949,1e-05,3.83732]
[1777195758097,45.05,78000.32,0.0,0.01955,1e-05,3.84715]
[1777195763102,45.05,78001.27,0.0,0.01956,1e-05,3.84928]
[1777195769108,45.05,78001.81,0.0,0.01957,1e-05,3.85047]
[1777195775063,45.05,78001.85,0.0,0.01956,1e-05,3.84875]
[1777195780120,45.05,78000.45,0.0,0.01954,1e-05,3.84566]
[1777195785124,45.05,78000.62,0.0,0.01954,1e-05,3.84609]
[1777195790129,45.05,78000.55,0.0,0.01954,1e-05,3.84596]
[1777195795134,45.05,78000.86,0.0,0.01955,1e-05,3.84671]
[1777195800139,45.05,78000.71,0.0,0.01954,1e-05,3.84639]
[1777195805144,45.05,78001.18,0.0,0.01955,1e-05,3.84746]
[1777195810149,45.05,78001.26,0.0,0.01955,1e-05,3.84767]
[1777195815154,45.05,78001.05,0.0,0.01955,1e-05,3.84721]
[1777195820159,45.05,78000.42,0.0,0.01954,1e-05,3.84586]
[1777195825164,45.05,77992.68,0.0,0.01944,1e-05,3.8288]
[1777195830168,45.05,77988.0,0.0,0.01938,1e-05,3.8187]
[1777195835173,45.05,77989.89,0.0,0.0194,1e-05,3.82136]
[1777195840178,45.05,77991.16,0.0,0.01942,1e-05,3.82438]
[1777195845183,45.05,77992.17,0.0,0.01943,1e-05,3.82683]
[1777195851189,45.05,77993.22,0.0,0.01945,1e-05,3.82938]
[1777195856194,45.05,77993.52,0.0,0.01945,1e-05,3.83022]
[1777195861199,45.05,77993.44,0.0,0.01945,1e-05,3.83017]
[1777195866204,45.05,77993.94,0.0,0.01946,1e-05,3.83144]
[1777195871209,45.05,77994.73,0.0,0.01947,1e-05,3.83335]
[1777195876213,45.05,77992.13,0.0,0.01944,1e-05,3.82775]
[1777195881218,45.05,77988.76,0.0,0.01939,1e-05,3.82049]
[1777195886223,45.05,77983.07,0.0,0.01932,1e-05,3.80825]
[1777195895232,45.06,77984.27,0.0,0.01933,1e-05,3.80967]
[1777195900237,45.06,77984.52,0.0,0.01934,1e-05,3.81055]
[1777195905242,45.06,77984.76,0.0,0.01934,1e-05,3.81139]
[1777195910247,45.06,77984.97,0.0,0.01935,1e-05,3.81215]
[1777195915252,45.06,77985.92,0.0,0.01936,1e-05,3.81456]
[1777195920257,45.07,77986.0,0.0,0.01938,1e-05,3.8172]
[1777195925262,45.07,77986.2,0.0,0.01939,1e-05,3.82009]
[1777195931268,45.08,77985.83,0.0,0.01941,1e-05,3.82216]
[1777195936273,45.09,77981.13,0.0,0.01936,1e-05,3.8142]
[1777195942232,45.09,77980.39,0.0,0.01937,1e-05,3.81552]
[1777195947267,45.1,77976.83,0.0,0.01934,1e-05,3.81015]
[1777195952292,45.11,77973.56,0.0,0.0193,1e-05,3.80365]
[1777195957297,45.12,77970.22,0.0,0.01927,1e-05,3.79885]
[1777195962302,45.12,77967.98,0.0,0.01926,1e-05,3.79651]
[1777195968093,45.13,77967.39,0.0,0.01927,1e-05,3.7983]
[1777195973313,45.14,77965.47,0.0,0.01926,1e-05,3.79665]
[1777195979319,45.15,77965.14,0.0,0.01928,1e-05,3.79901]
[1777195984324,45.15,77959.2,0.0,0.01922,1e-05,3.78851]
[1777195989329,45.16,77954.78,0.0,0.01918,1e-05,3.78151]
[1777195994335,45.17,77959.34,0.0,0.01925,1e-05,3.79414]
[1777196000341,45.18,77962.5,0.0,0.01931,1e-05,3.80409]
[1777196005346,45.18,77964.47,0.0,0.01935,1e-05,3.81089]
[1777196010351,45.19,77966.41,0.0,0.01939,1e-05,3.81757]
[1777196015356,45.2,77967.66,0.0,0.01941,1e-05,3.82086]
[1777196020361,45.2,77970.17,0.0,0.01945,1e-05,3.8287]
[1777196025366,45.21,77971.17,0.0,0.01948,1e-05,3.83316]
[1777196030371,45.21,77972.84,0.0,0.01952,1e-05,3.83906]
[1777196035376,45.22,77971.72,0.0,0.01951,1e-05,3.83875]
[1777196040381,45.23,77970.36,0.0,0.01951,1e-05,3.83794]
[1777196045386,45.23,77968.78,0.0,0.0195,1e-05,3.83663]
[1777196050391,45.24,77968.11,0.0,0.01951,1e-05,3.83735]
[1777196055396,45.24,77966.61,0.0,0.0195,1e-05,3.83621]
[1777196061402,45.25,77966.13,0.0,0.01951,1e-05,3.83776]
[1777196066407,45.26,77965.08,0.0,0.01951,1e-05,3.8376]
[1777196071412,45.26,77964.84,0.0,0.01951,1e-05,3.83743]
[1777196076417,45.27,77964.27,0.0,0.01952,1e-05,3.83833]
[1777196081422,45.27,77963.64,0.0,0.01952,1e-05,3.83908]
[1777196087428,45.28,77963.38,0.0,0.01953,1e-05,3.84106]
[1777196092433,45.29,77963.05,0.0,0.01954,1e-05,3.84244]
[1777196097438,45.29,77962.43,0.0,0.01955,1e-05,3.84319]
[1777196102443,45.3,77962.43,0.0,0.01956,1e-05,3.84528]
[1777196108402,45.3,77962.16,0.0,0.01957,1e-05,3.84715]
[1777196113454,45.31,77962.05,0.0,0.01958,1e-05,3.84896]
[1777196119146,45.32,77962.41,0.0,0.0196,1e-05,3.8522]
[1777196120059,45.32,77962.41,0.0,0.0196,1e-05,3.8522]
[1777196120160,45.32,77962.41,0.0,0.0196,1e-05,3.8526]
[1777196125467,45.32,77959.91,0.0,0.01958,1e-05,3.8491]
[1777196131473,45.33,77962.72,0.0,0.01962,1e-05,3.8559]
[1777196136478,45.33,77962.41,0.0,0.01963,1e-05,3.85715]
[1777196143485,45.34,77962.29,0.0,0.01965,1e-05,3.8596]
[1777196149360,45.35,77962.27,0.0,0.01966,1e-05,3.86186]
[1777196154723,45.35,77962.27,0.0,0.01967,1e-05,3.86376]
[1777196160502,45.36,77962.68,0.0,0.01969,1e-05,3.86693]
[1777196166507,45.37,77962.46,0.0,0.0197,1e-05,3.86866]
[1777196172513,45.37,77960.92,0.0,0.01969,1e-05,3.86749]
[1777196177518,45.38,77961.12,0.0,0.01971,1e-05,3.86975]
[1777196182523,45.38,77961.23,0.0,0.01972,1e-05,3.87181]
[1777196189647,45.39,77961.41,0.0,0.01974,1e-05,3.87473]
[1777196195536,45.39,77961.63,0.0,0.01974,1e-05,3.87552]
[1777196200541,45.4,77961.27,0.0,0.01975,1e-05,3.87648]
[1777196205546,45.4,77962.88,0.0,0.01978,1e-05,3.88181]
[1777196211552,45.41,77965.26,0.0,0.01982,1e-05,3.88911]
[1777196216557,45.41,77967.17,0.0,0.01986,1e-05,3.895]
[1777196221562,45.42,77967.22,0.0,0.01987,1e-05,3.89671]
[1777196226567,45.42,77969.26,0.0,0.01991,1e-05,3.9028]
[1777196231572,45.43,77969.45,0.0,0.01992,1e-05,3.90474]
[1777196236577,45.43,77969.97,0.0,0.01993,1e-05,3.90739]
[1777196242583,45.43,77966.52,0.0,0.0199,1e-05,3.90153]
[1777196247588,45.44,77965.54,0.0,0.01989,1e-05,3.90088]
[1777196252593,45.44,77965.04,0.0,0.01989,1e-05,3.89946]
[1777196257598,45.45,77964.05,0.0,0.01988,1e-05,3.89882]
[1777196262603,45.45,77963.74,0.0,0.01989,1e-05,3.89964]
[1777196267608,45.46,77963.59,0.0,0.0199,1e-05,3.90084]
[1777196267772,45.46,77963.59,0.0,0.0199,1e-05,3.90084]
[1777196268470,45.46,77963.59,0.0,0.0199,1e-05,3.90084]
[1777196269474,45.46,77963.59,0.0,0.0199,1e-05,3.90137]
[1777196269529,45.46,77963.59,0.0,0.0199,1e-05,3.90191]
[1777196270543,45.46,77948.57,0.0,0.01971,1e-05,3.86897]
[1777196275571,45.47,77947.91,0.0,0.01971,1e-05,3.86967]
[1777196280606,45.47,77949.08,0.0,0.01974,1e-05,3.87442]
[1777196285626,45.48,77950.51,0.0,0.01977,1e-05,3.87968]
[1777196291632,45.48,77950.59,0.0,0.01979,1e-05,3.88233]
[1777196298639,45.49,77949.58,0.0,0.01979,1e-05,3.88295]
[1777196303644,45.5,77948.39,0.0,0.01979,1e-05,3.88236]
[1777196308649,45.5,77946.51,0.0,0.01978,1e-05,3.88023]
[1777196313654,45.51,77945.63,0.0,0.01977,1e-05,3.87849]
[1777196318659,45.51,77941.96,0.0,0.01974,1e-05,3.87245]
[1777196323664,45.52,77943.5,0.0,0.01977,1e-05,3.87794]
[1777196328669,45.52,77945.34,0.0,0.0198,1e-05,3.88407]
[1777196333674,45.53,77946.23,0.0,0.01983,1e-05,3.88803]
[1777196338679,45.54,77948.16,0.0,0.01986,1e-05,3.89427]
[1777196343684,45.54,77947.48,0.0,0.01987,1e-05,3.89467]
[1777196351099,45.55,77948.13,0.0,0.01989,1e-05,3.89877]
[1777196357697,45.55,77949.08,0.0,0.01992,1e-05,3.90346]
[1777196362702,45.56,77945.97,0.0,0.01989,1e-05,3.89841]
[1777196367707,45.56,77945.69,0.0,0.0199,1e-05,3.89962]
[1777196372712,45.57,77941.55,0.0,0.01985,1e-05,3.89049]
[1777196377717,45.57,77942.2,0.0,0.01987,1e-05,3.89385]
[1777196382722,45.58,77941.61,0.0,0.01987,1e-05,3.89445]
[1777196387727,45.58,77944.97,0.0,0.01992,1e-05,3.90378]
[1777196393404,45.59,77945.32,0.0,0.01994,1e-05,3.90669]
[1777196398739,45.6,77946.35,0.0,0.01997,1e-05,3.91075]
[1777196403744,45.6,77946.87,0.0,0.01998,1e-05,3.91364]
[1777196408749,45.6,77949.16,0.0,0.02002,1e-05,3.92045]
[1777196413754,45.61,77949.83,0.0,0.02004,1e-05,3.92358]
[1777196418759,45.61,77949.54,0.0,0.02005,1e-05,3.92457]
[1777196423764,45.62,77949.18,0.0,0.02005,1e-05,3.92538]
[1777196428769,45.62,77949.6,0.0,0.02007,1e-05,3.9279]
[1777196434690,45.63,77948.22,0.0,0.02005,1e-05,3.92491]
[1777196439725,45.63,77944.93,0.0,0.02002,1e-05,3.9192]
[1777196444761,45.64,77944.83,0.0,0.02003,1e-05,3.92062]
[1777196449791,45.64,77934.08,0.0,0.0199,1e-05,3.89846]
[1777196454796,45.65,77932.91,0.0,0.01989,1e-05,3.89769]
[1777196459801,45.65,77924.95,0.0,0.0198,1e-05,3.88198]
[1777196465807,45.66,77925.57,0.0,0.01982,1e-05,3.88566]
[1777196469811,45.66,77936.41,0.0,0.01998,1e-05,3.91143]
[1777196474816,45.67,77940.89,0.0,0.02004,1e-05,3.92315]
[1777196479821,45.67,77940.57,0.0,0.02005,1e-05,3.92402]
[1777196484826,45.68,77940.64,0.0,0.02006,1e-05,3.92577]
[1777196489831,45.68,77940.2,0.0,0.02006,1e-05,3.92636]
[1777196494836,45.68,77939.49,0.0,0.02006,1e-05,3.92451]
[1777196499841,45.69,77937.49,0.0,0.02004,1e-05,3.92163]
[1777196504846,45.69,77930.4,0.0,0.01996,1e-05,3.90749]
[1777196509851,45.7,77926.24,0.0,0.01991,1e-05,3.89999]
[1777196515857,45.7,77926.76,0.0,0.01993,1e-05,3.90325]
[1777196521863,45.71,77928.2,0.0,0.01996,1e-05,3.90852]
[1777196526868,45.71,77932.09,0.0,0.02002,1e-05,3.9188]
[1777196532874,45.72,77932.7,0.0,0.02004,1e-05,3.92207]
[1777196537879,45.72,77932.51,0.0,0.02005,1e-05,3.92322]
[1777196542884,45.73,77932.94,0.0,0.02006,1e-05,3.92573]
[1777196547889,45.73,77930.71,0.0,0.02004,1e-05,3.92234]
[1777196553895,45.74,77930.41,0.0,0.02004,1e-05,3.92169]
[1777196558900,45.74,77927.66,0.0,0.02002,1e-05,3.91714]
[1777196563905,45.74,77925.41,0.0,0.02,1e-05,3.91379]
[1777196568910,45.75,77919.6,0.0,0.01993,1e-05,3.90254]
[1777196575674,45.76,77919.59,0.0,0.01995,1e-05,3.9049]
[1777196580922,45.76,77919.53,0.0,0.01995,1e-05,3.90645]
[1777196585927,45.76,77921.4,0.0,0.01999,1e-05,3.91224]
[1777196590932,45.77,77923.26,0.0,0.02002,1e-05,3.91799]
[1777196595936,45.77,77923.36,0.0,0.02003,1e-05,3.91978]
[1777196601857,45.78,77925.79,0.0,0.02008,1e-05,3.92695]
[1777196602863,45.78,77938.92,0.0,0.02025,1e-05,3.95651]
[1777196604945,45.78,77950.32,0.0,0.0204,1e-05,3.98252]
[1777196610921,45.78,77949.64,0.0,0.0204,1e-05,3.98225]
[1777196615954,45.79,77948.6,0.0,0.02039,1e-05,3.97909]
[1777196620961,45.79,77961.84,0.0,0.02057,1e-05,4.00995]
[1777196625966,45.79,77968.11,0.0,0.02066,1e-05,4.02489]
[1777196630971,45.79,77970.08,0.0,0.02069,1e-05,4.03002]
[1777196635976,45.79,77971.76,0.0,0.02071,1e-05,4.03447]
[1777196640981,45.8,77972.59,0.0,0.02073,1e-05,4.03696]
[1777196646987,45.8,77974.21,0.0,0.02075,1e-05,4.04131]
[1777196651992,45.8,77976.49,0.0,0.02079,1e-05,4.04702]
[1777196656997,45.8,77977.28,0.0,0.0208,1e-05,4.0493]
[1777196662002,45.8,77979.64,0.0,0.02084,1e-05,4.05514]
[1777196667009,45.8,77980.27,0.0,0.02085,1e-05,4.05699]
[1777196672014,45.8,77980.33,0.0,0.02084,1e-05,4.05565]
[1777196677019,45.8,77979.15,0.0,0.02083,1e-05,4.05337]
[1777196682024,45.81,77975.21,0.0,0.02078,1e-05,4.04487]
[1777196687029,45.81,77975.62,0.0,0.02079,1e-05,4.04632]
[1777196692034,45.81,77975.27,0.0,0.02079,1e-05,4.04602]
[1777196697039,45.81,77975.08,0.0,0.02079,1e-05,4.0461]
[1777196702044,45.81,77975.01,0.0,0.02079,1e-05,4.04641]
[1777196707049,45.81,77973.87,0.0,0.02078,1e-05,4.04433]
[1777196712054,45.81,77971.98,0.0,0.02075,1e-05,4.04056]
[1777196717059,45.82,77970.91,0.0,0.02074,1e-05,4.03867]
[1777196722064,45.82,77970.03,0.0,0.02073,1e-05,4.03724]
[1777196727069,45.82,77965.24,0.0,0.02067,1e-05,4.02695]
[1777196732074,45.82,77964.66,0.0,0.02066,1e-05,4.02442]
[1777196737806,45.82,77964.59,0.0,0.02066,1e-05,4.02506]
[1777196743085,45.82,77963.83,0.0,0.02066,1e-05,4.024]
[1777196748090,45.83,77963.02,0.0,0.02065,1e-05,4.02284]
[1777196753095,45.83,77951.5,0.0,0.0205,1e-05,3.99751]
[1777196758100,45.83,77947.16,0.0,0.02045,1e-05,3.9887]
[1777196763105,45.83,77953.67,0.0,0.02054,1e-05,4.00424]
[1777196769111,45.84,77953.76,0.0,0.02055,1e-05,4.00542]
[1777196775064,45.84,77953.08,0.0,0.02054,1e-05,4.00486]
[1777196780122,45.84,77952.26,0.0,0.02054,1e-05,4.00382]
[1777196785132,45.84,77952.0,0.0,0.02054,1e-05,4.00406]
[1777196791137,45.85,77952.22,0.0,0.02054,1e-05,4.00367]
[1777196796142,45.85,77950.62,0.0,0.02052,1e-05,4.00088]
[1777196801147,45.85,77953.79,0.0,0.02057,1e-05,4.00887]
[1777196806152,45.85,77953.4,0.0,0.02057,1e-05,4.00877]
[1777196811157,45.85,77952.82,0.0,0.02057,1e-05,4.00824]
[1777196816162,45.86,77952.48,0.0,0.02057,1e-05,4.00824]
[1777196821167,45.86,77951.8,0.0,0.02056,1e-05,4.00749]
[1777196826172,45.86,77950.79,0.0,0.02055,1e-05,4.00599]
[1777196831177,45.86,77947.04,0.0,0.02051,1e-05,3.99834]
[1777196836182,45.86,77943.31,0.0,0.02047,1e-05,3.99085]
[1777196841186,45.87,77941.45,0.0,0.02045,1e-05,3.9876]
[1777196846191,45.87,77942.21,0.0,0.02046,1e-05,3.99024]
[1777196851196,45.87,77942.61,0.0,0.02046,1e-05,3.99017]
[1777196856201,45.87,77942.34,0.0,0.02047,1e-05,3.99047]
[1777196861206,45.88,77943.2,0.0,0.02048,1e-05,3.9933]
[1777196866211,45.88,77938.4,0.0,0.02042,1e-05,3.98341]
[1777196871216,45.88,77937.54,0.0,0.02042,1e-05,3.98246]
[1777196876221,45.88,77944.57,0.0,0.02052,1e-05,3.99917]
[1777196881226,45.89,77947.02,0.0,0.02056,1e-05,4.00552]
[1777196886237,45.89,77950.57,0.0,0.02061,1e-05,4.01429]
[1777196891242,45.89,77946.35,0.0,0.02055,1e-05,4.00547]
[1777196896247,45.89,77945.69,0.0,0.02055,1e-05,4.00476]
[1777196901252,45.89,77949.73,0.0,0.02061,1e-05,4.01464]
[1777196906257,45.9,77948.82,0.0,0.0206,1e-05,4.01327]
[1777196911262,45.9,77949.38,0.0,0.0206,1e-05,4.01339]
[1777196916267,45.9,77949.62,0.0,0.02061,1e-05,4.01462]
[1777196921272,45.9,77948.89,0.0,0.02061,1e-05,4.01366]
[1777196926277,45.9,77947.73,0.0,0.02059,1e-05,4.01174]
[1777196932283,45.91,77945.69,0.0,0.02057,1e-05,4.00805]
[1777196937288,45.91,77946.14,0.0,0.02058,1e-05,4.00979]
[1777196943280,45.91,77946.15,0.0,0.02059,1e-05,4.0107]
[1777196948299,45.91,77947.1,0.0,0.02061,1e-05,4.01354]
[1777196953304,45.91,77946.02,0.0,0.0206,1e-05,4.01183]
[1777196959310,45.92,77946.01,0.0,0.0206,1e-05,4.01264]
[1777196964315,45.92,77945.9,0.0,0.0206,1e-05,4.01309]
[1777196969321,45.92,77946.26,0.0,0.02061,1e-05,4.0146]
[1777196974326,45.92,77945.92,0.0,0.0206,1e-05,4.01265]
[1777196979331,45.92,77946.71,0.0,0.02062,1e-05,4.01514]
[1777196984336,45.93,77953.08,0.0,0.02071,1e-05,4.03015]
[1777196989341,45.93,77952.42,0.0,0.0207,1e-05,4.0292]
[1777196994346,45.93,77952.26,0.0,0.0207,1e-05,4.0294]
[1777197000352,45.93,77952.16,0.0,0.02071,1e-05,4.02982]
[1777197005716,45.93,77952.56,0.0,0.02071,1e-05,4.03128]
[1777197011363,45.93,77952.8,0.0,0.02072,1e-05,4.03246]
[1777197016368,45.93,77955.27,0.0,0.02076,1e-05,4.03855]
[1777197021373,45.94,77955.19,0.0,0.02076,1e-05,4.03883]
[1777197026378,45.94,77956.52,0.0,0.02078,1e-05,4.04233]
[1777197031383,45.94,77956.39,0.0,0.02077,1e-05,4.0406]
[1777197036388,45.94,77956.13,0.0,0.02077,1e-05,4.04044]
[1777197041393,45.94,77956.34,0.0,0.02078,1e-05,4.04137]
[1777197041976,45.94,77956.34,0.0,0.02078,1e-05,4.04137]
[1777197042058,45.94,77956.34,0.0,0.02078,1e-05,4.04146]
[1777197047399,45.94,77956.36,0.0,0.02078,1e-05,4.04196]
[1777197052404,45.94,77956.08,0.0,0.02078,1e-05,4.04176]
[1777197058410,45.95,77956.3,0.0,0.02078,1e-05,4.0428]
[1777197063415,45.95,77956.42,0.0,0.02079,1e-05,4.04351]
[1777197069421,45.95,77956.36,0.0,0.02079,1e-05,4.04387]
[1777197074426,45.95,77957.88,0.0,0.02081,1e-05,4.04773]
[1777197079431,45.95,77957.59,0.0,0.02081,1e-05,4.04747]
[1777197084436,45.95,77967.11,0.0,0.02094,1e-05,4.06951]
[1777197087679,45.95,77970.05,0.0,0.02098,1e-05,4.07631]
[1777197089441,45.95,77969.78,0.0,0.02098,1e-05,4.07575]
[1777197094446,45.95,77972.88,0.0,0.02101,1e-05,4.08109]
[1777197100381,45.95,77973.98,0.0,0.02103,1e-05,4.08371]
[1777197106076,45.95,77976.22,0.0,0.02106,1e-05,4.08889]
[1777197111458,45.95,77980.61,0.0,0.02112,1e-05,4.09893]
[1777197114468,45.95,77990.98,0.0,0.02126,1e-05,4.12266]
[1777197119473,45.95,77991.33,0.0,0.02127,1e-05,4.12324]
[1777197121475,45.95,77979.56,0.0,0.0211,1e-05,4.09614]
[1777197127481,45.95,77971.95,0.0,0.021,1e-05,4.07884]
[1777197132485,45.95,77971.41,0.0,0.02099,1e-05,4.07774]
[1777197137490,45.95,77971.52,0.0,0.021,1e-05,4.07814]
[1777197142495,45.95,77970.86,0.0,0.02099,1e-05,4.07676]
[1777197147500,45.95,77968.91,0.0,0.02096,1e-05,4.07246]
[1777197152505,45.95,77969.25,0.0,0.02096,1e-05,4.07152]
[1777197158511,45.95,77968.86,0.0,0.02096,1e-05,4.07089]
[1777197163516,45.95,77971.02,0.0,0.02099,1e-05,4.076]
[1777197169522,45.95,77973.72,0.0,0.02102,1e-05,4.0823]
[1777197174527,45.95,77974.35,0.0,0.02103,1e-05,4.08385]
[1777197180533,45.96,77974.91,0.0,0.02104,1e-05,4.08524]
[1777197185538,45.96,77975.77,0.0,0.02105,1e-05,4.08727]
[1777197190543,45.96,77985.96,0.0,0.02119,1e-05,4.11052]
[1777197195548,45.95,77986.37,0.0,0.0212,1e-05,4.11132]
[1777197200553,45.95,77986.86,0.0,0.0212,1e-05,4.11229]
[1777197205558,45.95,77987.47,0.0,0.02121,1e-05,4.11355]
[1777197207705,45.95,77988.33,0.0,0.02122,1e-05,4.11545]
[1777197208561,45.95,77988.84,0.0,0.02123,1e-05,4.1166]
[1777197213566,45.95,77989.66,0.0,0.02123,1e-05,4.11638]
[1777197218571,45.95,77991.67,0.0,0.02125,1e-05,4.12081]
[1777197219955,45.95,77991.82,0.0,0.02126,1e-05,4.12111]
[1777197220573,45.95,77992.6,0.0,0.02127,1e-05,4.12285]
[1777197225578,45.95,77995.18,0.0,0.0213,1e-05,4.12852]
[1777197230583,45.95,77996.08,0.0,0.02131,1e-05,4.13031]
[1777197235588,45.95,77996.68,0.0,0.02132,1e-05,4.1314]
[1777197240593,45.95,77994.25,0.0,0.02128,1e-05,4.12553]
[1777197245598,45.95,77993.1,0.0,0.02127,1e-05,4.12262]
[1777197250603,45.95,77991.51,0.0,0.02124,1e-05,4.11873]
[1777197255608,45.95,77989.32,0.0,0.02121,1e-05,4.11355]
[1777197260613,45.95,77988.23,0.0,0.0212,1e-05,4.11088]
[1777197266619,45.95,77988.04,0.0,0.02119,1e-05,4.11029]
[1777197272577,45.95,77988.02,0.0,0.02118,1e-05,4.10822]
[1777197277613,45.95,77988.4,0.0,0.02119,1e-05,4.10896]
[1777197282636,45.95,77992.36,0.0,0.02124,1e-05,4.1179]
[1777197285823,45.95,77992.27,0.0,0.02124,1e-05,4.1176]
[1777197287338,45.95,77992.27,0.0,0.02125,1e-05,4.11919]
[1777197289247,45.95,77992.24,0.0,0.02126,1e-05,4.12075]
[1777197290644,45.96,77992.94,0.0,0.02129,1e-05,4.1256]
[1777197295649,45.98,77992.33,0.0,0.02133,1e-05,4.13226]
[1777197302788,46.01,77992.36,0.0,0.02139,1e-05,4.14268]
[1777197307849,46.02,77992.41,0.0,0.02142,1e-05,4.1479]
[1777197313667,46.04,77990.42,0.0,0.02143,1e-05,4.1494]
[1777197319673,46.06,77990.45,0.0,0.02147,1e-05,4.15551]
[1777197324678,46.07,77990.96,0.0,0.02151,1e-05,4.16167]
[1777197329683,46.08,77991.0,0.0,0.02154,1e-05,4.16668]
[1777197334688,46.1,77991.1,0.0,0.02156,1e-05,4.16987]
[1777197339693,46.11,77996.55,0.0,0.02166,1e-05,4.18723]
[1777197345699,46.12,77996.81,0.0,0.0217,1e-05,4.19348]
[1777197350704,46.14,77999.21,0.0,0.02176,1e-05,4.20364]
[1777197355709,46.15,77999.4,0.0,0.02179,1e-05,4.20881]
[1777197360713,46.16,78000.03,0.0,0.02183,1e-05,4.2152]
[1777197365718,46.17,78000.51,0.0,0.02187,1e-05,4.22119]
[1777197370723,46.19,78000.46,0.0,0.0219,1e-05,4.2259]
[1777197375728,46.2,78000.52,0.0,0.02193,1e-05,4.23083]
[1777197380733,46.21,78000.56,0.0,0.02196,1e-05,4.23565]
[1777197387740,46.23,78000.76,0.0,0.022,1e-05,4.24263]
[1777197392745,46.24,78001.27,0.0,0.02203,1e-05,4.24649]
[1777197398751,46.25,78001.57,0.0,0.02207,1e-05,4.25267]
[1777197405758,46.27,78001.95,0.0,0.02211,1e-05,4.25986]
[1777197410763,46.28,78001.49,0.0,0.02213,1e-05,4.26323]
[1777197415768,46.29,78001.27,0.0,0.02215,1e-05,4.26714]
[1777197421774,46.31,78001.05,0.0,0.02218,1e-05,4.27187]
[1777197426779,46.32,78002.25,0.0,0.02223,1e-05,4.27902]
[1777197432785,46.33,78000.69,0.0,0.02224,1e-05,4.28048]
[1777197438791,46.35,78000.58,0.0,0.02227,1e-05,4.28533]
[1777197446797,46.36,78000.5,0.0,0.02231,1e-05,4.29183]
[1777197452805,46.38,78000.85,0.0,0.02233,1e-05,4.29565]
[1777197457810,46.39,77998.94,0.0,0.02233,1e-05,4.29525]
[1777197463816,46.4,77999.07,0.0,0.02237,1e-05,4.3009]
[1777197469822,46.42,77999.14,0.0,0.0224,1e-05,4.30644]
[1777197474827,46.43,77999.25,0.0,0.02243,1e-05,4.31109]
[1777197480038,46.44,77999.33,0.0,0.02246,1e-05,4.31566]
[1777197485066,46.45,77999.64,0.0,0.02249,1e-05,4.32071]
[1777197490843,46.46,78001.12,0.0,0.02254,1e-05,4.32931]
[1777197495848,46.47,78000.66,0.0,0.02256,1e-05,4.33244]
[1777197500854,46.48,78000.05,0.0,0.02258,1e-05,4.33517]
[1777197505859,46.5,78000.02,0.0,0.0226,1e-05,4.33924]
[1777197510864,46.51,78000.16,0.0,0.02263,1e-05,4.34369]
[1777197516870,46.52,77999.93,0.0,0.02265,1e-05,4.34606]
[1777197521875,46.53,77999.85,0.0,0.02267,1e-05,4.3499]
[1777197528367,46.54,78000.02,0.0,0.0227,1e-05,4.35507]
[1777197533887,46.55,77999.38,0.0,0.02272,1e-05,4.3583]
[1777197538892,46.56,77999.45,0.0,0.02275,1e-05,4.36238]
[1777197543897,46.57,77999.55,0.0,0.02277,1e-05,4.36649]
[1777197548901,46.58,77999.94,0.0,0.0228,1e-05,4.37121]
[1777197553906,46.59,78002.58,0.0,0.02286,1e-05,4.38129]
[1777197558911,46.6,78004.91,0.0,0.02292,1e-05,4.39051]
[1777197563916,46.61,78003.86,0.0,0.02293,1e-05,4.39163]
[1777197568921,46.62,78003.16,0.0,0.02294,1e-05,4.39357]
[1777197573926,46.63,78003.08,0.0,0.02295,1e-05,4.39499]
[1777197578931,46.64,78001.45,0.0,0.02295,1e-05,4.39469]
[1777197583936,46.65,78000.91,0.0,0.02296,1e-05,4.39697]
[1777197588941,46.66,77999.86,0.0,0.02297,1e-05,4.39801]
[1777197593946,46.67,78000.02,0.0,0.02299,1e-05,4.40191]
[1777197599867,46.68,78000.12,0.0,0.02302,1e-05,4.40634]
[1777197604902,46.69,77995.36,0.0,0.02298,1e-05,4.39848]
[1777197609939,46.7,77995.66,0.0,0.023,1e-05,4.40269]
[1777197614968,46.71,77995.58,0.0,0.02302,1e-05,4.40594]
[1777197619973,46.72,77995.07,0.0,0.02304,1e-05,4.40816]
[1777197623670,46.72,77995.22,0.0,0.02305,1e-05,4.40987]
[1777197623752,46.72,77995.22,0.0,0.02305,1e-05,4.40987]
[1777197623758,46.72,77995.22,0.0,0.02305,1e-05,4.40987]
[1777197623772,46.72,77995.22,0.0,0.02304,1e-05,4.40972]
[1777197624170,46.72,77995.22,0.0,0.02304,1e-05,4.40972]
[1777197624318,46.72,77995.22,0.0,0.02304,1e-05,4.40972]
[1777197624978,46.72,77984.7,0.0,0.02289,1e-05,4.38466]
[1777197625094,46.72,77984.7,0.0,0.02289,1e-05,4.38466]
[1777197625979,46.72,77976.99,0.0,0.02278,1e-05,4.36635]
[1777197630984,46.72,77974.03,0.0,0.02274,1e-05,4.35936]
[1777197635989,46.72,77970.65,0.0,0.02268,1e-05,4.34947]
[1777197640994,46.72,77969.22,0.0,0.02266,1e-05,4.34624]
[1777197645999,46.72,77967.57,0.0,0.02264,1e-05,4.34254]
[1777197651004,46.72,77964.8,0.0,0.0226,1e-05,4.33621]
[1777197656010,46.72,77960.73,0.0,0.02255,1e-05,4.32692]
[1777197661015,46.72,77952.83,0.0,0.02244,1e-05,4.30876]
[1777197666020,46.72,77951.52,0.0,0.02242,1e-05,4.30617]
[1777197669547,46.73,77951.17,0.0,0.02242,1e-05,4.30598]
[1777197669866,46.73,77951.17,0.0,0.02242,1e-05,4.30624]
[1777197671702,46.73,77950.47,0.0,0.02241,1e-05,4.30487]
[1777197671748,46.73,77950.47,0.0,0.02242,1e-05,4.30516]
[1777197672200,46.73,77950.47,0.0,0.02242,1e-05,4.30516]
[1777197673027,46.73,77944.55,0.0,0.02233,1e-05,4.29159]
[1777197676846,46.73,77944.73,0.0,0.02234,1e-05,4.29307]
[1777197676852,46.73,77944.73,0.0,0.02235,1e-05,4.29349]
[1777197682036,46.74,77944.59,0.0,0.02236,1e-05,4.29528]
[1777197687041,46.74,77944.73,0.0,0.02237,1e-05,4.29768]
[1777197692045,46.75,77944.65,0.0,0.02237,1e-05,4.2976]
[1777197697050,46.75,77944.54,0.0,0.02238,1e-05,4.2994]
[1777197702055,46.76,77944.68,0.0,0.0224,1e-05,4.30174]
[1777197707060,46.76,77944.68,0.0,0.02241,1e-05,4.30375]
[1777197712065,46.77,77944.77,0.0,0.02242,1e-05,4.30598]
[1777197717070,46.78,77944.57,0.0,0.02243,1e-05,4.30749]
[1777197722075,46.78,77947.69,0.0,0.02249,1e-05,4.31672]
[1777197727080,46.79,77946.57,0.0,0.02249,1e-05,4.31598]
[1777197733086,46.79,77948.34,0.0,0.02252,1e-05,4.32236]
[1777197738091,46.8,77946.49,0.0,0.02251,1e-05,4.31989]
[1777197744097,46.8,77947.04,0.0,0.02253,1e-05,4.32337]
[1777197749102,46.81,77947.16,0.0,0.02254,1e-05,4.32547]
[1777197754946,46.81,77947.32,0.0,0.02255,1e-05,4.32601]
[1777197760113,46.82,77947.33,0.0,0.02256,1e-05,4.32781]
[1777197766024,46.82,77947.39,0.0,0.02258,1e-05,4.33007]
[1777197771059,46.83,77947.57,0.0,0.02259,1e-05,4.33223]
[1777197777130,46.83,77947.47,0.0,0.0226,1e-05,4.33404]
[1777197782135,46.84,77947.95,0.0,0.02262,1e-05,4.33689]
[1777197787140,46.84,77947.31,0.0,0.02262,1e-05,4.33706]
[1777197794147,46.85,77947.83,0.0,0.02264,1e-05,4.34061]
[1777197799152,46.85,77957.1,0.0,0.02278,1e-05,4.36395]
[1777197804157,46.86,77957.69,0.0,0.0228,1e-05,4.36678]
[1777197810163,46.86,77963.05,0.0,0.02289,1e-05,4.38111]
[1777197815168,46.86,77962.89,0.0,0.02288,1e-05,4.38005]
[1777197821057,46.87,77962.49,0.0,0.02289,1e-05,4.38068]
[1777197827180,46.87,77959.67,0.0,0.02286,1e-05,4.37563]
[1777197832506,46.87,77960.02,0.0,0.02287,1e-05,4.37778]
[1777197838191,46.88,77960.54,0.0,0.02289,1e-05,4.38059]
[1777197843196,46.88,77960.82,0.0,0.0229,1e-05,4.38256]
[1777197848201,46.89,77961.17,0.0,0.02291,1e-05,4.38466]
[1777197853206,46.89,77959.98,0.0,0.0229,1e-05,4.38309]
[1777197858211,46.89,77958.78,0.0,0.02289,1e-05,4.38153]
[1777197862341,46.9,77957.02,0.0,0.02287,1e-05,4.37841]
[1777197863216,46.9,77957.4,0.0,0.02288,1e-05,4.37957]
[1777197865603,46.9,77957.55,0.0,0.02288,1e-05,4.38018]
[1777197866219,46.9,77957.89,0.0,0.02289,1e-05,4.3815]
[1777197871224,46.9,77958.51,0.0,0.0229,1e-05,4.38226]
[1777197873361,46.9,77958.48,0.0,0.0229,1e-05,4.38269]
[1777197874227,46.9,77959.97,0.0,0.02292,1e-05,4.38646]
[1777197879231,46.91,77959.92,0.0,0.02293,1e-05,4.38757]
[1777197880719,46.91,77960.28,0.0,0.02294,1e-05,4.38866]
[1777197881233,46.91,77960.25,0.0,0.02294,1e-05,4.38883]
[1777197885387,46.91,77960.73,0.0,0.02295,1e-05,4.39092]
[1777197886238,46.91,77960.92,0.0,0.02296,1e-05,4.39162]
[1777197891243,46.91,77961.23,0.0,0.02297,1e-05,4.39353]
[1777197896248,46.92,77961.71,0.0,0.02298,1e-05,4.39582]
[1777197902254,46.92,77962.93,0.0,0.02301,1e-05,4.40009]
[1777197909261,46.92,77962.3,0.0,0.02301,1e-05,4.40015]
[1777197914266,46.93,77962.35,0.0,0.02302,1e-05,4.40137]
[1777197919271,46.93,77962.7,0.0,0.02303,1e-05,4.4033]
[1777197924275,46.93,77962.48,0.0,0.02303,1e-05,4.40384]
[1777197930194,46.94,77962.59,0.0,0.02304,1e-05,4.4054]
[1777197937288,46.94,77963.0,0.0,0.02305,1e-05,4.40585]
[1777197948299,46.95,77963.31,0.0,0.02307,1e-05,4.40886]
[1777197949819,46.95,77963.31,0.0,0.02307,1e-05,4.40886]
[1777197949918,46.95,77963.31,0.0,0.02307,1e-05,4.40907]
[1777197954135,46.95,77962.41,0.0,0.02306,1e-05,4.40755]
[1777197954236,46.95,77962.41,0.0,0.02306,1e-05,4.40796]
[1777197961312,46.95,77960.82,0.0,0.02305,1e-05,4.40564]
[1777197966317,46.96,77958.47,0.0,0.02302,1e-05,4.40112]
[1777197968577,46.96,77957.93,0.0,0.02301,1e-05,4.40027]
[1777197969319,46.96,77971.66,0.0,0.02321,1e-05,4.4331]
[1777197974324,46.96,77971.99,0.0,0.02322,1e-05,4.43466]
[1777197980330,46.96,77972.3,0.0,0.02323,1e-05,4.43636]
[1777197985335,46.96,77972.38,0.0,0.02324,1e-05,4.43732]
[1777197990340,46.97,77970.21,0.0,0.02321,1e-05,4.43295]
[1777197994344,46.97,77984.32,0.0,0.02341,1e-05,4.46516]
[1777197999349,46.97,77983.38,0.0,0.0234,1e-05,4.46347]
[1777198004354,46.97,77986.69,0.0,0.02345,1e-05,4.47193]
[1777198007357,46.97,78002.1,0.0,0.02368,1e-05,4.50927]
[1777198012362,46.97,78009.38,0.0,0.02379,1e-05,4.5269]
[1777198017367,46.97,78009.93,0.0,0.0238,1e-05,4.52827]
[1777198022373,46.97,78009.39,0.0,0.02379,1e-05,4.52699]
[1777198027378,46.97,78008.87,0.0,0.02378,1e-05,4.52578]
[1777198032383,46.97,78005.33,0.0,0.02373,1e-05,4.51731]
[1777198037388,46.97,78004.12,0.0,0.02371,1e-05,4.51449]
[1777198042393,46.97,78003.4,0.0,0.0237,1e-05,4.51291]
[1777198044395,46.97,78021.6,0.0,0.02397,1e-05,4.55702]
[1777198049400,46.97,78026.53,0.0,0.02404,1e-05,4.56874]
[1777198054406,46.98,78037.05,0.0,0.0242,1e-05,4.59434]
[1777198059411,46.98,78037.77,0.0,0.02423,2e-05,4.59932]
[1777198065416,46.99,78040.22,0.0,0.02429,2e-05,4.60915]
[1777198070421,47.0,78039.37,0.0,0.0243,2e-05,4.61024]
[1777198075426,47.01,78039.02,0.0,0.02431,2e-05,4.61251]
[1777198080431,47.02,78041.51,0.0,0.02437,2e-05,4.6217]
[1777198085436,47.02,78046.99,0.0,0.02446,2e-05,4.63659]
[1777198090441,47.03,78041.88,0.0,0.02439,2e-05,4.62531]
[1777198096447,47.03,78038.34,0.0,0.02435,2e-05,4.61838]
[1777198098449,47.03,78027.77,0.0,0.0242,1e-05,4.59312]
[1777198103454,47.04,78027.86,0.0,0.02421,1e-05,4.59508]
[1777198109447,47.04,78030.64,0.0,0.02426,2e-05,4.60382]
[1777198114466,47.04,78028.26,0.0,0.02423,1e-05,4.59758]
[1777198119471,47.05,78027.5,0.0,0.02423,1e-05,4.59739]
[1777198126478,47.05,78028.03,0.0,0.02425,1e-05,4.60097]
[1777198131483,47.06,78028.22,0.0,0.02426,1e-05,4.60305]
[1777198136488,47.06,78028.74,0.0,0.02428,2e-05,4.60592]
[1777198141493,47.07,78029.2,0.0,0.0243,2e-05,4.60863]
[1777198146498,47.07,78033.68,0.0,0.02437,2e-05,4.62113]
[1777198151503,47.07,78038.94,0.0,0.02446,2e-05,4.63538]
[1777198156508,47.08,78041.79,0.0,0.02451,2e-05,4.64371]
[1777198161513,47.08,78042.33,0.0,0.02453,2e-05,4.64629]
[1777198167519,47.08,78043.21,0.0,0.02455,2e-05,4.64993]
[1777198172525,47.09,78041.71,0.0,0.02453,2e-05,4.64539]
[1777198177530,47.09,78040.64,0.0,0.02452,2e-05,4.644]
[1777198180533,47.09,78027.58,0.0,0.02433,2e-05,4.61275]
[1777198185538,47.1,78027.38,0.0,0.02433,2e-05,4.61375]
[1777198190543,47.1,78034.86,0.0,0.02445,2e-05,4.63354]
[1777198195548,47.1,78031.45,0.0,0.02441,2e-05,4.62651]
[1777198200553,47.11,78027.42,0.0,0.02436,2e-05,4.61808]
[1777198205558,47.11,78025.67,0.0,0.02434,2e-05,4.61524]
[1777198210563,47.12,78026.08,0.0,0.02436,2e-05,4.61771]
[1777198215567,47.12,78031.03,0.0,0.02444,2e-05,4.63124]
[1777198220574,47.12,78033.82,0.0,0.02449,2e-05,4.63939]
[1777198225579,47.13,78035.57,0.0,0.02453,2e-05,4.64494]
[1777198230584,47.13,78033.11,0.0,0.0245,2e-05,4.6401]
[1777198235589,47.13,78031.27,0.0,0.02447,2e-05,4.63482]
[1777198240594,47.14,78031.43,0.0,0.02448,2e-05,4.63651]
[1777198245599,47.14,78031.48,0.0,0.02448,2e-05,4.6379]
[1777198250604,47.14,78031.73,0.0,0.0245,2e-05,4.63979]
[1777198255609,47.14,78031.38,0.0,0.0245,2e-05,4.64017]
[1777198260614,47.15,78031.51,0.0,0.02451,2e-05,4.64172]
[1777198266620,47.15,78034.91,0.0,0.02457,2e-05,4.65152]
[1777198271625,47.15,78041.48,0.0,0.02468,2e-05,4.6688]
[1777198277631,47.16,78042.55,0.0,0.0247,2e-05,4.67262]
[1777198282640,47.16,78041.0,0.0,0.02468,2e-05,4.66976]
[1777198287645,47.16,78041.44,0.0,0.02469,2e-05,4.67182]
[1777198292650,47.16,78040.99,0.0,0.02468,2e-05,4.66964]
[1777198297655,47.17,78041.12,0.0,0.02469,2e-05,4.67094]
[1777198302660,47.17,78040.54,0.0,0.02469,2e-05,4.67049]
[1777198307665,47.17,78040.24,0.0,0.02469,2e-05,4.67073]
[1777198312670,47.17,78035.82,0.0,0.02463,2e-05,4.66082]
[1777198317675,47.18,78035.32,0.0,0.02463,2e-05,4.66064]
[1777198322680,47.18,78034.57,0.0,0.02462,2e-05,4.65984]
[1777198327685,47.18,78035.12,0.0,0.02464,2e-05,4.66224]
[1777198332690,47.19,78035.84,0.0,0.02466,2e-05,4.66505]
[1777198337695,47.19,78039.72,0.0,0.02472,2e-05,4.6756]
[1777198345101,47.19,78039.67,0.0,0.02473,2e-05,4.67677]
[1777198350708,47.19,78039.73,0.0,0.02474,2e-05,4.67801]
[1777198355713,47.2,78035.31,0.0,0.02467,2e-05,4.66598]
[1777198361212,47.2,78035.33,0.0,0.02467,2e-05,4.66703]
[1777198367725,47.2,78035.17,0.0,0.02468,2e-05,4.66799]
[1777198372730,47.2,78035.3,0.0,0.02469,2e-05,4.66929]
[1777198380370,47.21,78035.3,0.0,0.02469,2e-05,4.67061]
[1777198385406,47.21,78036.13,0.0,0.02471,2e-05,4.6736]
[1777198390441,47.21,78036.0,0.0,0.02472,2e-05,4.67439]
[1777198395753,47.22,78038.26,0.0,0.02476,2e-05,4.68085]
[1777198400758,47.22,78038.93,0.0,0.02477,2e-05,4.68335]
[1777198405763,47.22,78038.83,0.0,0.02478,2e-05,4.68393]
[1777198410768,47.22,78039.8,0.0,0.0248,2e-05,4.68714]
[1777198415773,47.22,78039.35,0.0,0.02479,2e-05,4.68479]
[1777198420778,47.23,78039.18,0.0,0.02479,2e-05,4.68517]
[1777198425783,47.23,78038.84,0.0,0.02479,2e-05,4.68516]
[1777198430788,47.23,78038.85,0.0,0.02479,2e-05,4.68598]
[1777198436763,47.23,78038.68,0.0,0.0248,2e-05,4.68654]
[1777198441802,47.24,78036.58,0.0,0.02477,2e-05,4.68216]
[1777198447808,47.24,78036.48,0.0,0.02477,2e-05,4.68291]
[1777198452813,47.24,78036.38,0.0,0.02478,2e-05,4.6835]
[1777198458819,47.24,78036.21,0.0,0.02478,2e-05,4.68406]
[1777198464825,47.24,78036.17,0.0,0.02479,2e-05,4.68493]
[1777198469830,47.25,78035.54,0.0,0.02478,2e-05,4.68418]
[1777198474835,47.25,78035.42,0.0,0.02478,2e-05,4.68264]
[1777198480841,47.25,78035.51,0.0,0.02478,2e-05,4.68384]
[1777198486847,47.25,78035.39,0.0,0.02479,2e-05,4.68452]
[1777198492150,47.26,78035.25,0.0,0.02479,2e-05,4.68496]
[1777198497858,47.26,78035.02,0.0,0.02479,2e-05,4.68534]
[1777198502863,47.26,78034.77,0.0,0.02479,2e-05,4.6855]
[1777198507868,47.26,78034.91,0.0,0.0248,2e-05,4.68665]
[1777198512873,47.26,78035.86,0.0,0.02482,2e-05,4.68975]
[1777198517878,47.27,78036.02,0.0,0.02483,2e-05,4.69092]
[1777198526887,47.27,78035.91,0.0,0.02483,2e-05,4.69197]
[1777198532893,47.27,78035.71,0.0,0.02483,2e-05,4.69027]
[1777198537898,47.27,78039.08,0.0,0.02488,2e-05,4.69932]
[1777198542903,47.28,78040.17,0.0,0.0249,2e-05,4.70266]
[1777198547908,47.28,78039.83,0.0,0.0249,2e-05,4.70247]
[1777198553915,47.28,78039.26,0.0,0.0249,2e-05,4.70182]
[1777198558920,47.28,78034.56,0.0,0.02483,2e-05,4.69084]
[1777198563926,47.28,78033.81,0.0,0.02482,2e-05,4.68973]
[1777198569932,47.28,78034.66,0.0,0.02484,2e-05,4.6927]
[1777198574937,47.29,78035.54,0.0,0.02486,2e-05,4.69557]
[1777198579942,47.29,78035.77,0.0,0.02487,2e-05,4.69684]
[1777198584947,47.29,78036.33,0.0,0.02488,2e-05,4.69887]
[1777198589952,47.29,78036.3,0.0,0.02488,2e-05,4.69946]
[1777198594957,47.29,78037.25,0.0,0.02489,2e-05,4.70039]
[1777198599962,47.29,78037.98,0.0,0.02491,2e-05,4.70282]
[1777198605940,47.3,78037.93,0.0,0.02491,2e-05,4.70345]
[1777198611974,47.3,78038.33,0.0,0.02492,2e-05,4.70518]
[1777198616979,47.3,78038.65,0.0,0.02493,2e-05,4.70653]
[1777198622985,47.3,78038.66,0.0,0.02494,2e-05,4.70728]
[1777198627990,47.3,78039.09,0.0,0.02495,2e-05,4.70891]
[1777198633996,47.3,78039.08,0.0,0.02495,2e-05,4.70957]
[1777198639001,47.31,78040.45,0.0,0.02497,2e-05,4.7135]
[1777198645007,47.31,78040.88,0.0,0.02498,2e-05,4.71518]
[1777198650012,47.31,78040.63,0.0,0.02498,2e-05,4.71507]
[1777198655017,47.31,78040.02,0.0,0.02497,2e-05,4.71202]
[1777198661023,47.31,78040.11,0.0,0.02497,2e-05,4.71289]
[1777198666028,47.31,78039.54,0.0,0.02497,2e-05,4.71201]
[1777198671033,47.31,78038.26,0.0,0.02495,2e-05,4.70939]
[1777198676038,47.32,78038.32,0.0,0.02496,2e-05,4.71009]
[1777198681043,47.32,78038.36,0.0,0.02496,2e-05,4.71072]
[1777198686048,47.32,78038.49,0.0,0.02497,2e-05,4.71159]
[1777198692054,47.32,78034.93,0.0,0.02492,2e-05,4.70348]
[1777198697059,47.32,78032.72,0.0,0.02489,2e-05,4.6986]
[1777198698060,47.32,78021.54,0.0,0.02472,2e-05,4.67117]
[1777198703065,47.33,78018.03,0.0,0.02467,2e-05,4.66348]
[1777198708070,47.33,78016.9,0.0,0.02466,2e-05,4.66162]
[1777198713075,47.33,78016.05,0.0,0.02464,2e-05,4.6584]
[1777198718080,47.33,78016.76,0.0,0.02466,2e-05,4.66109]
[1777198723085,47.33,78016.21,0.0,0.02463,2e-05,4.65688]
[1777198728090,47.32,78015.44,0.0,0.02461,2e-05,4.65291]
[1777198733095,47.32,78018.58,0.0,0.02465,2e-05,4.6601]
[1777198738100,47.31,78019.64,0.0,0.02465,2e-05,4.65983]
[1777198740460,47.31,78019.75,0.0,0.02464,2e-05,4.65895]
[1777198741103,47.31,78019.84,0.0,0.02464,2e-05,4.6586]
[1777198746106,47.3,78020.17,0.0,0.02463,2e-05,4.65656]
[1777198751170,47.29,78024.61,0.0,0.02468,2e-05,4.66465]
[1777198756175,47.28,78024.35,0.0,0.02465,2e-05,4.66113]
[1777198756364,47.28,78024.35,0.0,0.02465,2e-05,4.66113]
[1777198757176,47.28,78025.08,0.0,0.02466,2e-05,4.66234]
[1777198762181,47.28,78026.85,0.0,0.02469,2e-05,4.66686]
[1777198767186,47.29,78030.5,0.0,0.02475,2e-05,4.67675]
[1777198773192,47.29,78031.14,0.0,0.02476,2e-05,4.67727]
[1777198779151,47.29,78029.95,0.0,0.02474,2e-05,4.67534]
[1777198785194,47.29,78027.67,0.0,0.02472,2e-05,4.67076]
[1777198790209,47.3,78026.44,0.0,0.0247,2e-05,4.66862]
[1777198795214,47.3,78025.92,0.0,0.0247,2e-05,4.66825]
[1777198800220,47.3,78025.51,0.0,0.0247,2e-05,4.66812]
[1777198803556,47.3,78020.35,0.0,0.02463,2e-05,4.65599]
[1777198804224,47.3,78018.8,0.0,0.0246,2e-05,4.65238]
[1777198805399,47.3,78018.83,0.0,0.02461,2e-05,4.65267]
[1777198807945,47.3,78018.83,0.0,0.02461,2e-05,4.65328]
[1777198814234,47.31,78018.52,0.0,0.02461,2e-05,4.65373]
[1777198815442,47.31,78018.52,0.0,0.02461,2e-05,4.65373]
[1777198815544,47.31,78018.52,0.0,0.02461,2e-05,4.65393]
[1777198821241,47.31,78018.26,0.0,0.02462,2e-05,4.65449]
[1777198823176,47.31,78018.28,0.0,0.02461,2e-05,4.65399]
[1777198823243,47.31,78018.19,0.0,0.02461,2e-05,4.6532]
[1777198824110,47.31,78018.19,0.0,0.02461,2e-05,4.6532]
[1777198824211,47.31,78018.19,0.0,0.02461,2e-05,4.65264]
[1777198828351,47.3,78018.19,0.0,0.02459,2e-05,4.6504]
[1777198829249,47.3,78018.33,0.0,0.02459,2e-05,4.65018]
[1777198835255,47.29,78018.37,0.0,0.02456,2e-05,4.64567]
[1777198840260,47.29,78022.53,0.0,0.02463,2e-05,4.65617]
[1777198841136,47.29,78022.53,0.0,0.02463,2e-05,4.65617]
[1777198841237,47.29,78022.53,0.0,0.02463,2e-05,4.65637]
[1777198842566,47.3,78022.67,0.0,0.02463,2e-05,4.65692]
[1777198843263,47.3,78022.49,0.0,0.02463,2e-05,4.65666]
[1777198844437,47.3,78022.41,0.0,0.02463,2e-05,4.65666]
[1777198844609,47.3,78022.41,0.0,0.02463,2e-05,4.65666]
[1777198848415,47.3,78021.6,0.0,0.02463,2e-05,4.65549]
[1777198849269,47.3,78019.77,0.0,0.0246,2e-05,4.6512]
[1777198852200,47.3,78019.07,0.0,0.02459,2e-05,4.64988]
[1777198852272,47.3,78018.77,0.0,0.02459,2e-05,4.64937]
[1777198857277,47.3,78018.25,0.0,0.02457,2e-05,4.6461]
[1777198859295,47.29,78022.11,0.0,0.02462,2e-05,4.65446]
[1777198860280,47.29,78022.29,0.0,0.02462,2e-05,4.6551]
[1777198862363,47.29,78023.9,0.0,0.02465,2e-05,4.65946]
[1777198863237,47.29,78023.9,0.0,0.02465,2e-05,4.65946]
[1777198865555,47.3,78024.95,0.0,0.02467,2e-05,4.66261]
[1777198866286,47.3,78024.9,0.0,0.02467,2e-05,4.66268]
[1777198867382,47.3,78025.18,0.0,0.02467,2e-05,4.66355]
[1777198868288,47.3,78025.38,0.0,0.02468,2e-05,4.66424]
[1777198868601,47.3,78025.38,0.0,0.02468,2e-05,4.66424]
[1777198869289,47.3,78025.59,0.0,0.02468,2e-05,4.66493]
[1777198875295,47.3,78020.5,0.0,0.02461,2e-05,4.65286]
[1777198881301,47.29,78019.96,0.0,0.02458,2e-05,4.64896]
[1777198886306,47.28,78019.35,0.0,0.02456,2e-05,4.6447]
[1777198892311,47.28,78019.36,0.0,0.02453,2e-05,4.63942]
[1777198897316,47.27,78019.36,0.0,0.02451,2e-05,4.63676]
[1777198905034,47.26,78018.61,0.0,0.02447,2e-05,4.63075]
[1777198910329,47.25,78018.5,0.0,0.02446,2e-05,4.62789]
[1777198916335,47.24,78017.69,0.0,0.02442,2e-05,4.62285]
[1777198922152,47.24,78017.58,0.0,0.0244,2e-05,4.61958]
[1777198927346,47.23,78017.34,0.0,0.02438,2e-05,4.61653]
[1777198932351,47.22,78017.22,0.0,0.02437,2e-05,4.61379]
[1777198937356,47.22,78017.24,0.0,0.02435,2e-05,4.61144]
[1777198943299,47.21,78020.3,0.0,0.02439,2e-05,4.61743]
[1777198948335,47.21,78021.46,0.0,0.0244,2e-05,4.61975]
[1777198953369,47.21,78024.41,0.0,0.02443,2e-05,4.624]
[1777198959000,47.21,78025.25,0.0,0.02444,2e-05,4.62493]
[1777198964384,47.2,78026.17,0.0,0.02444,2e-05,4.62625]
[1777198972392,47.2,78026.13,0.0,0.02443,2e-05,4.62462]
[1777198977397,47.2,78026.53,0.0,0.02443,2e-05,4.62466]
[1777198983403,47.2,78026.81,0.0,0.02443,2e-05,4.62422]
[1777198989211,47.19,78028.05,0.0,0.02444,2e-05,4.62616]
[1777198996415,47.19,78027.94,0.0,0.02443,2e-05,4.62456]
[1777199002421,47.19,78028.48,0.0,0.02443,2e-05,4.62477]
[1777199007426,47.18,78028.48,0.0,0.02443,2e-05,4.62385]
[1777199012431,47.18,78028.62,0.0,0.02441,2e-05,4.62124]
[1777199017819,47.18,78028.62,0.0,0.02441,2e-05,4.62035]
[1777199023442,47.18,78026.45,0.0,0.02437,2e-05,4.61398]
[1777199028447,47.17,78026.31,0.0,0.02436,2e-05,4.61283]
[1777199033452,47.17,78024.95,0.0,0.02434,2e-05,4.60869]
[1777199038457,47.17,78024.29,0.0,0.02432,2e-05,4.60629]
[1777199043461,47.17,78021.75,0.0,0.02428,1e-05,4.59933]
[1777199048466,47.17,78021.87,0.0,0.02428,1e-05,4.59893]
[1777199053472,47.17,78020.68,0.0,0.02425,1e-05,4.59534]
[1777199059478,47.16,78021.01,0.0,0.02425,1e-05,4.59535]
[1777199064483,47.16,78020.69,0.0,0.02425,1e-05,4.59389]
[1777199069593,47.16,78021.04,0.0,0.02425,1e-05,4.59422]
[1777199075494,47.16,78020.25,0.0,0.02422,1e-05,4.58935]
[1777199080499,47.16,78019.75,0.0,0.02421,1e-05,4.58754]
[1777199085504,47.15,78019.38,0.0,0.0242,1e-05,4.58605]
[1777199090508,47.15,78019.38,0.0,0.0242,1e-05,4.58546]
[1777199095513,47.15,78018.85,0.0,0.02418,1e-05,4.58358]
[1777199100518,47.15,78018.25,0.0,0.02417,1e-05,4.58156]
[1777199105523,47.15,78018.21,0.0,0.02417,1e-05,4.58092]
[1777199110528,47.15,78017.8,0.0,0.02416,1e-05,4.5794]
[1777199116506,47.15,78017.84,0.0,0.02416,1e-05,4.57887]
[1777199121563,47.14,78019.69,0.0,0.02418,1e-05,4.58283]
[1777199126568,47.14,78020.58,0.0,0.02419,1e-05,4.58445]
[1777199129285,47.14,78020.58,0.0,0.02419,1e-05,4.58445]
[1777199129385,47.14,78020.58,0.0,0.02419,1e-05,4.58411]
[1777199135577,47.14,78021.28,0.0,0.02418,1e-05,4.58311]
[1777199142584,47.14,78024.76,0.0,0.02423,1e-05,4.5908]
[1777199147589,47.14,78028.55,0.0,0.02428,2e-05,4.59941]
[1777199152594,47.13,78029.25,0.0,0.02429,2e-05,4.6004]
[1777199157599,47.13,78030.36,0.0,0.0243,2e-05,4.60241]
[1777199159107,47.13,78030.45,0.0,0.0243,2e-05,4.60248]
[1777199159601,47.13,78030.84,0.0,0.02431,2e-05,4.60331]
[1777199163455,47.13,78031.1,0.0,0.02431,2e-05,4.6035]
[1777199163530,47.13,78031.1,0.0,0.02431,2e-05,4.60335]
[1777199169611,47.13,78032.18,0.0,0.02432,2e-05,4.60512]
[1777199174616,47.13,78032.2,0.0,0.02431,2e-05,4.60447]
[1777199175334,47.13,78032.2,0.0,0.02431,2e-05,4.60447]
[1777199175396,47.13,78032.2,0.0,0.02431,2e-05,4.60432]
[1777199177748,47.13,78033.07,0.0,0.02432,2e-05,4.60615]
[1777199178620,47.13,78031.5,0.0,0.0243,2e-05,4.60217]
[1777199185627,47.12,78031.64,0.0,0.02429,2e-05,4.60153]
[1777199189550,47.12,78031.85,0.0,0.0243,2e-05,4.60161]
[1777199189631,47.12,78031.72,0.0,0.02429,2e-05,4.60117]
[1777199194636,47.12,78031.9,0.0,0.02428,2e-05,4.59888]
[1777199199641,47.12,78026.3,0.0,0.02419,1e-05,4.58461]
[1777199204646,47.12,78024.35,0.0,0.02416,1e-05,4.57933]
[1777199209651,47.12,78021.05,0.0,0.02411,1e-05,4.5708]
[1777199214656,47.11,78021.08,0.0,0.02411,1e-05,4.57047]
[1777199219661,47.11,78015.79,0.0,0.02403,1e-05,4.55723]
[1777199224666,47.11,78015.26,0.0,0.02402,1e-05,4.55563]
[1777199230672,47.11,78012.5,0.0,0.02397,1e-05,4.54862]
[1777199236681,47.11,78012.79,0.0,0.02397,1e-05,4.54903]
[1777199241686,47.11,78013.32,0.0,0.02398,1e-05,4.55005]
[1777199246691,47.11,78013.1,0.0,0.02398,1e-05,4.54927]
[1777199251696,47.11,78015.0,0.0,0.02399,1e-05,4.55157]
[1777199256701,47.11,78015.5,0.0,0.024,1e-05,4.55251]
[1777199262707,47.11,78015.9,0.0,0.024,1e-05,4.55313]
[1777199267712,47.11,78016.26,0.0,0.02401,1e-05,4.55372]
[1777199272717,47.11,78014.81,0.0,0.02398,1e-05,4.54993]
[1777199278640,47.11,78014.73,0.0,0.02398,1e-05,4.54943]
[1777199283673,47.1,78015.41,0.0,0.02399,1e-05,4.55082]
[1777199288710,47.1,78015.83,0.0,0.02399,1e-05,4.55157]
[1777199293740,47.1,78013.0,0.0,0.02395,1e-05,4.54449]
[1777199298745,47.1,78012.71,0.0,0.02394,1e-05,4.54358]
[1777199304751,47.1,78013.16,0.0,0.02395,1e-05,4.54443]
[1777199309756,47.1,78016.75,0.0,0.024,1e-05,4.55285]
[1777199314761,47.1,78017.18,0.0,0.02399,1e-05,4.5516]
[1777199319766,47.1,78016.82,0.0,0.02399,1e-05,4.55047]
[1777199325772,47.1,78017.48,0.0,0.024,1e-05,4.55175]
[1777199330777,47.1,78017.46,0.0,0.02399,1e-05,4.55144]
[1777199335782,47.1,78016.47,0.0,0.02398,1e-05,4.54878]
[1777199340787,47.1,78016.46,0.0,0.02398,1e-05,4.5485]
[1777199345792,47.1,78016.6,0.0,0.02398,1e-05,4.5486]
[1777199350797,47.1,78016.58,0.0,0.02397,1e-05,4.54832]
[1777199356803,47.1,78016.51,0.0,0.02397,1e-05,4.54787]
[1777199361483,47.09,78017.09,0.0,0.02398,1e-05,4.54909]
[1777199361563,47.09,78017.09,0.0,0.02398,1e-05,4.54904]
[1777199366813,47.09,78017.42,0.0,0.02398,1e-05,4.5496]
[1777199371818,47.09,78017.26,0.0,0.02397,1e-05,4.54692]
[1777199377335,47.09,78017.6,0.0,0.02397,1e-05,4.54751]
[1777199380796,47.09,78017.4,0.0,0.02397,1e-05,4.54691]
[1777199380827,47.09,78017.57,0.0,0.02397,1e-05,4.54727]
[1777199382034,47.09,78017.53,0.0,0.02397,1e-05,4.54713]
[1777199382829,47.09,78017.63,0.0,0.02397,1e-05,4.54733]
[1777199388835,47.09,78017.42,0.0,0.02397,1e-05,4.54656]
[1777199393840,47.09,78017.23,0.0,0.02396,1e-05,4.54588]
[1777199398845,47.09,78017.15,0.0,0.02396,1e-05,4.54548]
[1777199403850,47.09,78017.14,0.0,0.02396,1e-05,4.54524]
[1777199408855,47.09,78016.65,0.0,0.02395,1e-05,4.54385]
[1777199413860,47.09,78015.83,0.0,0.02394,1e-05,4.54166]
[1777199418865,47.09,78014.74,0.0,0.02392,1e-05,4.53886]
[1777199420363,47.09,78014.84,0.0,0.02392,1e-05,4.53908]
[1777199420867,47.09,78014.78,0.0,0.02392,1e-05,4.5389]
[1777199425872,47.09,78014.66,0.0,0.02392,1e-05,4.53846]
[1777199430877,47.09,78014.23,0.0,0.02391,1e-05,4.53726]
[1777199435882,47.09,78011.11,0.0,0.02385,1e-05,4.52761]
[1777199440887,47.09,78009.37,0.0,0.02383,1e-05,4.52335]
[1777199446893,47.09,78002.16,0.0,0.02372,1e-05,4.506]
[1777199452620,47.09,78000.95,0.0,0.0237,1e-05,4.5032]
[1777199457897,47.09,78001.97,0.0,0.02372,1e-05,4.50583]
[1777199462911,47.09,78002.07,0.0,0.02372,1e-05,4.50618]
[1777199467916,47.09,78001.67,0.0,0.02372,1e-05,4.50533]
[1777199473922,47.09,77999.94,0.0,0.02369,1e-05,4.50133]
[1777199478926,47.09,78000.93,0.0,0.02371,1e-05,4.50386]
[1777199485933,47.09,78000.68,0.0,0.0237,1e-05,4.50344]
[1777199490938,47.09,78000.63,0.0,0.0237,1e-05,4.50347]
[1777199495943,47.09,78000.73,0.0,0.0237,1e-05,4.50183]
[1777199500948,47.09,78000.65,0.0,0.0237,1e-05,4.50179]
[1777199505953,47.09,78000.44,0.0,0.02369,1e-05,4.50144]
[1777199510957,47.09,78000.05,0.0,0.02369,1e-05,4.50066]
[1777199515962,47.09,78000.65,0.0,0.0237,1e-05,4.50226]
[1777199520967,47.09,77999.83,0.0,0.02369,1e-05,4.50044]
[1777199525972,47.09,77999.85,0.0,0.02369,1e-05,4.50065]
[1777199530977,47.09,77999.77,0.0,0.02369,1e-05,4.50061]
[1777199536448,47.09,77999.86,0.0,0.02369,1e-05,4.50098]
[1777199541988,47.09,77999.83,0.0,0.02369,1e-05,4.50108]
[1777199546993,47.09,77999.83,0.0,0.02369,1e-05,4.50124]
[1777199552999,47.1,77999.75,0.0,0.02368,1e-05,4.49921]
[1777199558004,47.1,78000.22,0.0,0.02369,1e-05,4.50053]
[1777199564010,47.1,77999.51,0.0,0.02368,1e-05,4.499]
[1777199570016,47.1,77999.26,0.0,0.02368,1e-05,4.49859]
[1777199575021,47.1,77999.36,0.0,0.02368,1e-05,4.49899]
[1777199580026,47.1,77999.4,0.0,0.02368,1e-05,4.49877]
[1777199585032,47.09,77999.33,0.0,0.02366,1e-05,4.49637]
[1777199591847,47.08,77999.36,0.0,0.02365,1e-05,4.49331]
[1777199597044,47.08,78000.72,0.0,0.02365,1e-05,4.49435]
[1777199601366,47.07,78001.5,0.0,0.02365,1e-05,4.49446]
[1777199602049,47.07,78001.74,0.0,0.02365,1e-05,4.49461]
[1777199607958,47.06,78002.49,0.0,0.02365,1e-05,4.49374]
[1777199613060,47.06,78002.91,0.0,0.02363,1e-05,4.49056]
[1777199619037,47.05,78003.02,0.0,0.02362,1e-05,4.48823]
[1777199624071,47.05,78003.87,0.0,0.02361,1e-05,4.4881]
[1777199629076,47.04,78004.34,0.0,0.02361,1e-05,4.4871]
[1777199635082,47.03,78003.55,0.0,0.02358,1e-05,4.48266]
[1777199641088,47.03,78003.54,0.0,0.02356,1e-05,4.48014]
[1777199647094,47.02,78004.57,0.0,0.02356,1e-05,4.48012]
[1777199652099,47.02,78004.3,0.0,0.02355,1e-05,4.47742]
[1777199654940,47.01,78006.89,0.0,0.02358,1e-05,4.48283]
[1777199655004,47.01,78006.89,0.0,0.02358,1e-05,4.48241]
[1777199655640,47.01,78006.89,0.0,0.02358,1e-05,4.48241]
[1777199656102,47.01,78009.75,0.0,0.02362,1e-05,4.48886]
[1777199656582,47.01,78009.75,0.0,0.02362,1e-05,4.48886]
[1777199657103,47.01,78010.01,0.0,0.02362,1e-05,4.48906]
[1777199662108,47.0,78010.95,0.0,0.02362,1e-05,4.4892]
[1777199664384,47.0,78010.95,0.0,0.02361,1e-05,4.48835]
[1777199665098,47.0,78010.95,0.0,0.02361,1e-05,4.48835]
[1777199666661,47.0,78010.63,0.0,0.0236,1e-05,4.48673]
[1777199667113,47.0,78011.04,0.0,0.02361,1e-05,4.4873]
[1777199670250,47.0,78011.04,0.0,0.02361,1e-05,4.4873]
[1777199670329,47.0,78011.04,0.0,0.0236,1e-05,4.48604]
[1777199676122,46.99,78011.4,0.0,0.02358,1e-05,4.4824]
[1777199681126,46.99,78011.61,0.0,0.02358,1e-05,4.48328]
[1777199687132,46.99,78011.61,0.0,0.02359,1e-05,4.4837]
[1777199693138,46.99,78011.55,0.0,0.02357,1e-05,4.48158]
[1777199699144,46.99,78010.85,0.0,0.02357,1e-05,4.48037]
[1777199704149,46.98,78014.02,0.0,0.02361,1e-05,4.48692]
[1777199709154,46.99,78013.48,0.0,0.0236,1e-05,4.48596]
[1777199714159,46.99,78011.4,0.0,0.02357,1e-05,4.48131]
[1777199720165,46.99,78011.13,0.0,0.02357,1e-05,4.48113]
[1777199725170,46.99,78011.49,0.0,0.02358,1e-05,4.48237]
[1777199730175,46.99,78011.02,0.0,0.02357,1e-05,4.48162]
[1777199735180,46.99,78010.78,0.0,0.02356,1e-05,4.47942]
[1777199740185,46.99,78011.05,0.0,0.02357,1e-05,4.48046]
[1777199745190,46.99,78010.79,0.0,0.02357,1e-05,4.48023]
[1777199750195,46.99,78010.6,0.0,0.02357,1e-05,4.48016]
[1777199755199,46.99,78010.31,0.0,0.02357,1e-05,4.47984]
[1777199760204,47.0,78009.77,0.0,0.02356,1e-05,4.47895]
[1777199765209,47.0,78009.91,0.0,0.02356,1e-05,4.47968]
[1777199770214,47.0,78009.88,0.0,0.02357,1e-05,4.47999]
[1777199776220,47.0,78009.8,0.0,0.02357,1e-05,4.48028]
[1777199779833,47.0,78010.55,0.0,0.02358,1e-05,4.48231]
[1777199780224,47.0,78010.4,0.0,0.02358,1e-05,4.48202]
[1777199783356,47.0,78010.57,0.0,0.02358,1e-05,4.48265]
[1777199784207,47.0,78010.57,0.0,0.02358,1e-05,4.48272]
[1777199784387,47.0,78010.57,0.0,0.02358,1e-05,4.48272]
[1777199785229,47.0,78010.91,0.0,0.02359,1e-05,4.4836]
[1777199786663,47.0,78010.91,0.0,0.02359,1e-05,4.4836]
[1777199787231,47.0,78010.91,0.0,0.02359,1e-05,4.48376]
[1777199792236,47.0,78014.69,0.0,0.02364,1e-05,4.49115]
[1777199798241,47.0,78014.2,0.0,0.02363,1e-05,4.49032]
[1777199803246,47.0,78013.73,0.0,0.02363,1e-05,4.4895]
[1777199808251,47.0,78013.93,0.0,0.02363,1e-05,4.49027]
[1777199814257,47.01,78013.38,0.0,0.02363,1e-05,4.48931]
[1777199819262,47.01,78010.94,0.0,0.02359,1e-05,4.48375]
[1777199825195,47.01,78009.52,0.0,0.02357,1e-05,4.48079]
[1777199830273,47.01,78010.52,0.0,0.02359,1e-05,4.48357]
[1777199836279,47.01,78010.01,0.0,0.02359,1e-05,4.48276]
[1777199842285,47.01,78009.44,0.0,0.02358,1e-05,4.48183]
[1777199847289,47.01,78009.32,0.0,0.02358,1e-05,4.48189]
[1777199852294,47.01,78009.39,0.0,0.02357,1e-05,4.48041]
[1777199858300,47.01,78009.54,0.0,0.02358,1e-05,4.48122]
[1777199865307,47.01,78009.38,0.0,0.02358,1e-05,4.48136]
[1777199870312,47.02,78008.93,0.0,0.02358,1e-05,4.48063]
[1777199875317,47.02,78008.65,0.0,0.02357,1e-05,4.48033]
[1777199880322,47.02,78008.62,0.0,0.02358,1e-05,4.48063]
[1777199885327,47.02,78008.25,0.0,0.02357,1e-05,4.48011]
[1777199891333,47.02,78009.8,0.0,0.0236,1e-05,4.48428]
[1777199896338,47.02,78010.97,0.0,0.02362,1e-05,4.48743]
[1777199901579,47.02,78011.52,0.0,0.02363,1e-05,4.48894]
[1777199907349,47.02,78005.59,0.0,0.02354,1e-05,4.47519]
[1777199912354,47.02,78004.61,0.0,0.02352,1e-05,4.47125]
[1777199917359,47.02,78004.55,0.0,0.02352,1e-05,4.47154]
[1777199922364,47.03,78003.81,0.0,0.02351,1e-05,4.47021]
[1777199924504,47.03,78003.77,0.0,0.02352,1e-05,4.47029]
[1777199925367,47.03,78003.98,0.0,0.02352,1e-05,4.47087]
[1777199928760,47.03,78003.91,0.0,0.02352,1e-05,4.47099]
[1777199929370,47.03,78004.04,0.0,0.02352,1e-05,4.47137]
[1777199929591,47.03,78004.04,0.0,0.02352,1e-05,4.47137]
[1777199930371,47.03,78004.0,0.0,0.02352,1e-05,4.47136]
[1777199931418,47.03,78004.0,0.0,0.02352,1e-05,4.47145]
[1777199932373,47.03,78003.66,0.0,0.02352,1e-05,4.47073]
[1777199937378,47.03,78003.38,0.0,0.02352,1e-05,4.47051]
[1777199943384,47.03,78003.44,0.0,0.02352,1e-05,4.47118]
[1777199949194,47.03,78003.39,0.0,0.02352,1e-05,4.47151]
[1777199951110,47.03,78003.08,0.0,0.02352,1e-05,4.47093]
[1777199952388,47.03,78003.08,0.0,0.02352,1e-05,4.47111]
[1777199955825,47.03,78003.14,0.0,0.02352,1e-05,4.47153]
[1777199956397,47.03,78002.81,0.0,0.02352,1e-05,4.4708]
[1777199962403,47.03,78002.27,0.0,0.02351,1e-05,4.47004]
[1777199967408,47.04,78001.82,0.0,0.02351,1e-05,4.46941]
[1777199972413,47.04,78001.67,0.0,0.0235,1e-05,4.46749]
[1777199977418,47.04,78001.57,0.0,0.0235,1e-05,4.46771]
[1777199982423,47.04,77999.12,0.0,0.02347,1e-05,4.46231]
[1777199987428,47.04,77998.96,0.0,0.02347,1e-05,4.46245]
[1777199992433,47.04,77998.96,0.0,0.02347,1e-05,4.46295]
[1777199993909,47.04,77998.8,0.0,0.02347,1e-05,4.46266]
[1777199994005,47.04,77998.8,0.0,0.02347,1e-05,4.46266]
[1777199994006,47.04,77998.8,0.0,0.02347,1e-05,4.46266]
[1777199994435,47.04,77999.06,0.0,0.02348,1e-05,4.46337]
[1777199999440,47.04,77999.57,0.0,0.02349,1e-05,4.46509]
[1777200000636,47.04,78000.08,0.0,0.02349,1e-05,4.46642]
[1777200001442,47.04,77999.85,0.0,0.02349,1e-05,4.46594]
[1777200001711,47.04,77999.85,0.0,0.02349,1e-05,4.46594]
[1777200002443,47.04,78000.08,0.0,0.0235,1e-05,4.4666]
[1777200007448,47.05,78000.24,0.0,0.0235,1e-05,4.46744]
[1777200008941,47.05,78000.24,0.0,0.0235,1e-05,4.46753]
[1777200009450,47.05,78000.3,0.0,0.0235,1e-05,4.46777]
[1777200014455,47.05,78000.61,0.0,0.02351,1e-05,4.46895]
[1777200019460,47.05,78001.15,0.0,0.02352,1e-05,4.47068]
[1777200024465,47.05,78001.47,0.0,0.02353,1e-05,4.4719]
[1777200030471,47.05,78003.68,0.0,0.02356,1e-05,4.47767]
[1777200035476,47.05,78004.36,0.0,0.02357,1e-05,4.47767]
[1777200040480,47.05,78004.25,0.0,0.02357,1e-05,4.47778]
[1777200042486,47.05,78004.27,0.0,0.02357,1e-05,4.47796]
[1777200043483,47.05,78004.54,0.0,0.02357,1e-05,4.47821]
[1777200048489,47.05,78005.32,0.0,0.02357,1e-05,4.478]
[1777200053495,47.04,78005.88,0.0,0.02356,1e-05,4.47728]
[1777200058500,47.04,78005.99,0.0,0.02355,1e-05,4.4755]
[1777200063506,47.03,78006.16,0.0,0.02354,1e-05,4.4739]
[1777200068511,47.03,78006.58,0.0,0.02354,1e-05,4.47287]
[1777200073516,47.02,78009.64,0.0,0.02357,1e-05,4.47821]
[1777200074562,47.02,78009.61,0.0,0.02356,1e-05,4.47772]
[1777200075518,47.02,78009.69,0.0,0.02356,1e-05,4.47752]
[1777200080523,47.01,78009.65,0.0,0.02355,1e-05,4.47539]
[1777200085528,47.01,78009.24,0.0,0.02353,1e-05,4.4724]
[1777200088300,47.01,78009.24,0.0,0.02353,1e-05,4.472]
[1777200088398,47.0,78009.24,0.0,0.02352,1e-05,4.4712]
[1777200090635,47.0,78009.06,0.0,0.02352,1e-05,4.46997]
[1777200091534,47.0,78009.05,0.0,0.0235,1e-05,4.46756]
[1777200096352,47.0,78009.08,0.0,0.0235,1e-05,4.46646]
[1777200096397,47.0,78009.08,0.0,0.02349,1e-05,4.46568]
[1777200097540,47.0,77997.81,0.0,0.02333,1e-05,4.43833]
[1777200098541,47.0,77983.45,0.0,0.02311,1e-05,4.40381]
[1777200103546,46.99,77983.96,0.0,0.02311,1e-05,4.40364]
[1777200108551,46.99,77984.86,0.0,0.02312,1e-05,4.40438]
[1777200114519,46.98,77986.91,0.0,0.02314,1e-05,4.40752]
[1777200119554,46.98,77990.39,0.0,0.02318,1e-05,4.41432]
[1777200125568,46.97,77992.76,0.0,0.0232,1e-05,4.41815]
[1777200130573,46.97,77991.94,0.0,0.02318,1e-05,4.41468]
[1777200135076,46.97,77999.01,0.0,0.02327,1e-05,4.43031]
[1777200135578,46.97,78004.59,0.0,0.02335,1e-05,4.44333]
[1777200140583,46.96,78008.5,0.0,0.0234,1e-05,4.45091]
[1777200145588,46.96,78011.12,0.0,0.02343,1e-05,4.45539]
[1777200150593,46.95,78013.29,0.0,0.02345,1e-05,4.45875]
[1777200152807,46.95,78013.64,0.0,0.02344,1e-05,4.45686]
[1777200153596,46.95,78013.9,0.0,0.02344,1e-05,4.45712]
[1777200158252,46.95,78015.23,0.0,0.02345,1e-05,4.45884]
[1777200158601,46.94,78018.22,0.0,0.02349,1e-05,4.46563]
[1777200163606,46.94,78022.87,0.0,0.02355,1e-05,4.47487]
[1777200165719,46.94,78022.83,0.0,0.02354,1e-05,4.474]
[1777200166609,46.94,78022.52,0.0,0.02353,1e-05,4.47286]
[1777200171614,46.93,78022.63,0.0,0.02352,1e-05,4.47116]
[1777200176619,46.93,78023.86,0.0,0.02353,1e-05,4.47219]
[1777200181624,46.92,78024.24,0.0,0.02352,1e-05,4.47116]
[1777200186629,46.92,78022.94,0.0,0.02349,1e-05,4.46612]
[1777200191634,46.91,78022.52,0.0,0.02347,1e-05,4.46326]
[1777200197640,46.91,78021.59,0.0,0.02345,1e-05,4.45882]
[1777200202645,46.9,78020.87,0.0,0.02343,1e-05,4.45529]
[1777200208651,46.9,78020.9,0.0,0.02341,1e-05,4.45324]
[1777200213656,46.89,78020.94,0.0,0.02339,1e-05,4.44959]
[1777200218661,46.89,78016.07,0.0,0.02331,1e-05,4.43623]
[1777200226298,46.88,78016.28,0.0,0.0233,1e-05,4.4345]
[1777200231678,46.88,78015.9,0.0,0.02328,1e-05,4.43168]
[1777200237376,46.87,78016.41,0.0,0.02328,1e-05,4.43135]
[1777200242689,46.87,78015.67,0.0,0.02326,1e-05,4.42772]
[1777200247694,46.86,78014.64,0.0,0.02323,1e-05,4.42375]
[1777200252699,46.86,78015.24,0.0,0.02323,1e-05,4.42368]
[1777200257704,46.86,78014.59,0.0,0.02321,1e-05,4.42067]
[1777200262712,46.85,78014.06,0.0,0.0232,1e-05,4.41795]
[1777200267717,46.85,78013.35,0.0,0.02318,1e-05,4.41484]
[1777200272722,46.84,78012.35,0.0,0.02314,1e-05,4.40908]
[1777200278663,46.84,78012.39,0.0,0.02314,1e-05,4.40757]
[1777200283733,46.84,78012.21,0.0,0.02312,1e-05,4.4058]
[1777200288738,46.83,78012.16,0.0,0.02312,1e-05,4.40438]
[1777200295745,46.83,78012.15,0.0,0.0231,1e-05,4.40252]
[1777200298748,46.83,77996.21,0.0,0.02287,1e-05,4.36392]
[1777200303753,46.82,77997.66,0.0,0.02288,1e-05,4.36642]
[1777200309759,46.82,77999.41,0.0,0.0229,1e-05,4.36938]
[1777200314764,46.82,77999.69,0.0,0.0229,1e-05,4.36902]
[1777200320770,46.82,77999.87,0.0,0.02289,1e-05,4.36826]
[1777200325775,46.81,77999.93,0.0,0.02289,1e-05,4.36741]
[1777200330780,46.81,78001.42,0.0,0.0229,1e-05,4.36996]
[1777200335785,46.81,78004.97,0.0,0.02294,1e-05,4.37536]
[1777200340790,46.8,78010.48,0.0,0.02301,1e-05,4.38734]
[1777200345795,46.8,78010.52,0.0,0.02301,1e-05,4.38628]
[1777200350800,46.8,78011.63,0.0,0.02301,1e-05,4.38779]
[1777200355805,46.8,78008.57,0.0,0.02296,1e-05,4.37938]
[1777200360810,46.79,78009.07,0.0,0.02296,1e-05,4.37951]
[1777200365815,46.79,78009.83,0.0,0.02297,1e-05,4.38023]
[1777200370821,46.79,78008.97,0.0,0.02295,1e-05,4.37714]
[1777200375826,46.78,78000.18,0.0,0.02282,1e-05,4.35538]
[1777200380831,46.78,78000.38,0.0,0.02281,1e-05,4.35497]
[1777200385836,46.78,78001.88,0.0,0.02283,1e-05,4.35765]
[1777200390841,46.78,78004.59,0.0,0.02286,1e-05,4.36316]
[1777200395846,46.78,78005.57,0.0,0.02286,1e-05,4.36257]
[1777200401852,46.77,78005.46,0.0,0.02285,1e-05,4.3612]
[1777200406857,46.77,78005.39,0.0,0.02285,1e-05,4.36013]
[1777200411862,46.77,78004.27,0.0,0.02283,1e-05,4.3566]
[1777200416867,46.77,78001.65,0.0,0.02278,1e-05,4.34954]
[1777200421872,46.76,78001.61,0.0,0.02278,1e-05,4.34866]
[1777200426877,46.76,78001.13,0.0,0.02277,1e-05,4.34671]
[1777200432883,46.76,78000.14,0.0,0.02275,1e-05,4.34347]
[1777200437888,46.76,78000.06,0.0,0.02274,1e-05,4.34252]
[1777200442893,46.75,77999.75,0.0,0.02273,1e-05,4.34106]
[1777200447898,46.75,78000.05,0.0,0.02273,1e-05,4.34104]
[1777200453882,46.75,77999.33,0.0,0.0227,1e-05,4.3365]
[1777200458909,46.75,77997.5,0.0,0.02267,1e-05,4.33155]
[1777200463914,46.75,77993.92,0.0,0.02262,1e-05,4.32249]
[1777200469712,46.75,77993.86,0.0,0.02261,1e-05,4.32167]
[1777200474925,46.74,77993.98,0.0,0.02261,1e-05,4.3214]
[1777200480931,46.74,77994.34,0.0,0.02261,1e-05,4.32157]
[1777200485935,46.74,77993.53,0.0,0.0226,1e-05,4.31912]
[1777200491941,46.74,77993.94,0.0,0.0226,1e-05,4.31943]
[1777200496946,46.74,77994.46,0.0,0.0226,1e-05,4.32012]
[1777200502952,46.74,77993.71,0.0,0.02259,1e-05,4.31772]
[1777200507957,46.73,77994.41,0.0,0.0226,1e-05,4.31883]
[1777200512962,46.73,77987.64,0.0,0.02249,1e-05,4.3005]
[1777200517967,46.73,77986.55,0.0,0.02247,1e-05,4.29758]
[1777200522972,46.73,77985.16,0.0,0.02245,1e-05,4.29399]
[1777200527977,46.73,77990.52,0.0,0.02252,1e-05,4.30618]
[1777200532982,46.73,77991.6,0.0,0.02253,1e-05,4.30829]
[1777200537987,46.73,77991.69,0.0,0.02253,1e-05,4.30807]
[1777200542992,46.73,77992.04,0.0,0.02254,1e-05,4.30845]
[1777200547997,46.73,77992.44,0.0,0.02254,1e-05,4.30894]
[1777200554003,46.72,77992.19,0.0,0.02253,1e-05,4.30783]
[1777200559008,46.72,77989.32,0.0,0.02249,1e-05,4.3007]
[1777200565016,46.72,77989.23,0.0,0.02248,1e-05,4.30004]
[1777200570021,46.72,77988.0,0.0,0.02246,1e-05,4.2968]
[1777200575026,46.72,77988.89,0.0,0.02247,1e-05,4.2966]
[1777200580031,46.72,77988.7,0.0,0.02246,1e-05,4.2958]
[1777200585036,46.72,77986.15,0.0,0.02242,1e-05,4.28952]
[1777200590041,46.72,77985.45,0.0,0.02241,1e-05,4.28761]
[1777200595046,46.72,77982.74,0.0,0.02237,1e-05,4.28103]
[1777200600051,46.72,77983.38,0.0,0.02238,1e-05,4.28231]
[1777200605056,46.72,77983.34,0.0,0.02238,1e-05,4.282]
[1777200610061,46.72,77983.12,0.0,0.02237,1e-05,4.28129]
[1777200615066,46.72,77981.87,0.0,0.02235,1e-05,4.27815]
[1777200620071,46.72,77981.56,0.0,0.02235,1e-05,4.27727]
[1777200625076,46.71,77981.16,0.0,0.02234,1e-05,4.27615]
[1777200630081,46.71,77980.74,0.0,0.02233,1e-05,4.275]
[1777200635086,46.71,77980.73,0.0,0.02232,1e-05,4.27288]
[1777200640091,46.71,77980.27,0.0,0.02232,1e-05,4.27169]
[1777200645096,46.71,77982.77,0.0,0.02235,1e-05,4.27737]
[1777200650100,46.71,77983.97,0.0,0.02237,1e-05,4.28001]
[1777200657107,46.71,77984.6,0.0,0.02237,1e-05,4.28118]
[1777200662112,46.71,77986.75,0.0,0.0224,1e-05,4.286]
[1777200668118,46.71,77985.99,0.0,0.02239,1e-05,4.28391]
[1777200673124,46.71,77986.81,0.0,0.0224,1e-05,4.28561]
[1777200678129,46.71,77986.27,0.0,0.02239,1e-05,4.28409]
[1777200683134,46.71,77985.33,0.0,0.02238,1e-05,4.28169]
[1777200688139,46.71,77983.76,0.0,0.02235,1e-05,4.27782]
[1777200693144,46.71,77982.77,0.0,0.02233,1e-05,4.27339]
[1777200698149,46.71,77981.83,0.0,0.02231,1e-05,4.27104]
[1777200703154,46.71,77981.83,0.0,0.02231,1e-05,4.27092]
[1777200708159,46.71,77985.11,0.0,0.02236,1e-05,4.27847]
[1777200713164,46.71,77984.21,0.0,0.02235,1e-05,4.27618]
[1777200718169,46.71,77978.69,0.0,0.02227,1e-05,4.26322]
[1777200724175,46.71,77980.4,0.0,0.02229,1e-05,4.26713]
[1777200729180,46.71,77981.05,0.0,0.0223,1e-05,4.26856]
[1777200737188,46.71,77981.41,0.0,0.0223,1e-05,4.26923]
[1777200742193,46.7,77981.71,0.0,0.02231,1e-05,4.26981]
[1777200747198,46.7,77982.52,0.0,0.02232,1e-05,4.27159]
[1777200753204,46.7,77982.38,0.0,0.02231,1e-05,4.26917]
[1777200758209,46.7,77983.93,0.0,0.02233,1e-05,4.27269]
[1777200763214,46.7,77985.36,0.0,0.02235,1e-05,4.27588]
[1777200768219,46.7,77986.27,0.0,0.02236,1e-05,4.27786]
[1777200774225,46.7,77986.96,0.0,0.02237,1e-05,4.27924]
[1777200779230,46.7,77987.73,0.0,0.02238,1e-05,4.28085]
[1777200784235,46.7,77982.03,0.0,0.02229,1e-05,4.26734]
[1777200784508,46.7,77982.03,0.0,0.02229,1e-05,4.26734]
[1777200785236,46.7,77978.98,0.0,0.02225,1e-05,4.26019]
[1777200791243,46.7,77976.19,0.0,0.02221,1e-05,4.25371]
[1777200797265,46.7,77975.2,0.0,0.0222,1e-05,4.25144]
[1777200803271,46.7,77973.51,0.0,0.02217,1e-05,4.24759]
[1777200808276,46.7,77972.74,0.0,0.02216,1e-05,4.24586]
[1777200813281,46.7,77972.77,0.0,0.02216,1e-05,4.24409]
[1777200818286,46.7,77975.37,0.0,0.02219,1e-05,4.25024]
[1777200823291,46.7,77982.94,0.0,0.0223,1e-05,4.26786]
[1777200828296,46.7,77983.27,0.0,0.0223,1e-05,4.26854]
[1777200833301,46.7,77982.96,0.0,0.0223,1e-05,4.26772]
[1777200839307,46.7,77983.47,0.0,0.0223,1e-05,4.26879]
[1777200844312,46.7,77984.05,0.0,0.02231,1e-05,4.27005]
[1777200849317,46.7,77983.91,0.0,0.02231,1e-05,4.26962]
[1777200854322,46.7,77983.77,0.0,0.02231,1e-05,4.26919]
[1777200861329,46.7,77984.37,0.0,0.02231,1e-05,4.27044]
[1777200867336,46.7,77984.59,0.0,0.02232,1e-05,4.27082]
[1777200872523,46.7,77984.55,0.0,0.02231,1e-05,4.26867]
[1777200878861,46.7,77984.71,0.0,0.02231,1e-05,4.2689]
[1777200884355,46.7,77984.73,0.0,0.02231,1e-05,4.26884]
[1777200889937,46.7,77984.72,0.0,0.02231,1e-05,4.26872]
[1777200895366,46.7,77984.83,0.0,0.02231,1e-05,4.26886]
[1777200901372,46.7,77984.54,0.0,0.0223,1e-05,4.26807]
[1777200907059,46.7,77984.05,0.0,0.02229,1e-05,4.26683]
[1777200912096,46.7,77984.61,0.0,0.0223,1e-05,4.26807]
[1777200919390,46.7,77985.15,0.0,0.02231,1e-05,4.26917]
[1777200925396,46.7,77985.12,0.0,0.02231,1e-05,4.26899]
[1777200930401,46.7,77985.22,0.0,0.02231,1e-05,4.26911]
[1777200936407,46.7,77986.24,0.0,0.02231,1e-05,4.26942]
[1777200942413,46.7,77987.81,0.0,0.02233,1e-05,4.27295]
[1777200948348,46.7,77992.0,0.0,0.02239,1e-05,4.28255]
[1777200953384,46.7,77989.53,0.0,0.02236,1e-05,4.2766]
[1777200958419,46.69,77988.52,0.0,0.02234,1e-05,4.27407]
[1777200963433,46.69,77986.8,0.0,0.02232,1e-05,4.26995]
[1777200968438,46.69,77985.89,0.0,0.0223,1e-05,4.26771]
[1777200974444,46.69,77985.79,0.0,0.0223,1e-05,4.26738]
[1777200979450,46.69,77982.42,0.0,0.02225,1e-05,4.25949]
[1777200986457,46.69,77982.72,0.0,0.02226,1e-05,4.26016]
[1777200993364,46.69,77981.84,0.0,0.02223,1e-05,4.25613]
[1777200998469,46.69,77981.49,0.0,0.02223,1e-05,4.25532]
[1777201004475,46.69,77981.18,0.0,0.02222,1e-05,4.25461]
[1777201009480,46.69,77981.17,0.0,0.02222,1e-05,4.25464]
[1777201014485,46.69,77980.33,0.0,0.02221,1e-05,4.25269]
[1777201019490,46.69,77980.5,0.0,0.02222,1e-05,4.25314]
[1777201024495,46.69,77980.3,0.0,0.02221,1e-05,4.2527]
[1777201029500,46.69,77980.14,0.0,0.02221,1e-05,4.25236]
[1777201034505,46.69,77980.38,0.0,0.02221,1e-05,4.25294]
[1777201039510,46.69,77980.49,0.0,0.02222,1e-05,4.25323]
[1777201044515,46.69,77980.51,0.0,0.02222,1e-05,4.25332]
[1777201049520,46.69,77980.59,0.0,0.02222,1e-05,4.25353]
[1777201054525,46.69,77980.58,0.0,0.02221,1e-05,4.25161]
[1777201060531,46.69,77980.65,0.0,0.02221,1e-05,4.2518]
[1777201065536,46.69,77980.13,0.0,0.0222,1e-05,4.25065]
[1777201070541,46.7,77981.05,0.0,0.02222,1e-05,4.25282]
[1777201075835,46.7,77980.93,0.0,0.02221,1e-05,4.25257]
[1777201076242,46.7,77980.93,0.0,0.02221,1e-05,4.25258]
[1777201079564,46.7,77987.96,0.0,0.02231,1e-05,4.26897]
[1777201080551,46.7,77988.3,0.0,0.02232,1e-05,4.26975]
[1777201085556,46.69,77991.74,0.0,0.02237,1e-05,4.27767]
[1777201093363,46.69,77992.68,0.0,0.02238,1e-05,4.27957]
[1777201094166,46.69,77992.68,0.0,0.02238,1e-05,4.27957]
[1777201094565,46.69,77994.0,0.0,0.0224,1e-05,4.28263]
[1777201099570,46.69,77994.67,0.0,0.0224,1e-05,4.28398]
[1777201102357,46.69,77994.84,0.0,0.02241,1e-05,4.28429]
[1777201102435,46.69,77994.84,0.0,0.02241,1e-05,4.28424]
[1777201103450,46.69,77994.84,0.0,0.02241,1e-05,4.28424]
[1777201103500,46.69,77994.84,0.0,0.02241,1e-05,4.2842]
[1777201104049,46.69,77994.84,0.0,0.02241,1e-05,4.2842]
[1777201104575,46.69,77994.57,0.0,0.0224,1e-05,4.28353]
[1777201108370,46.69,77995.19,0.0,0.02241,1e-05,4.28489]
[1777201108471,46.69,77995.19,0.0,0.02241,1e-05,4.2848]
[1777201113584,46.69,77995.74,0.0,0.02241,1e-05,4.28389]
[1777201119574,46.69,77996.85,0.0,0.02242,1e-05,4.28622]
[1777201123579,46.69,77997.76,0.0,0.02243,1e-05,4.28819]
[1777201123677,46.69,77997.76,0.0,0.02243,1e-05,4.28814]
[1777201124639,46.69,77997.76,0.0,0.02243,1e-05,4.28814]
[1777201125596,46.69,77997.73,0.0,0.02243,1e-05,4.28797]
[1777201127312,46.69,77998.11,0.0,0.02244,1e-05,4.28882]
[1777201127410,46.69,77998.11,0.0,0.02244,1e-05,4.28877]
[1777201132620,46.69,77998.38,0.0,0.02244,1e-05,4.28924]
[1777201139610,46.69,77999.41,0.0,0.02245,1e-05,4.29119]
[1777201145616,46.69,77998.83,0.0,0.02244,1e-05,4.28949]
[1777201150621,46.69,77998.73,0.0,0.02244,1e-05,4.289]
[1777201155626,46.69,77998.6,0.0,0.02243,1e-05,4.28843]
[1777201162633,46.68,77998.33,0.0,0.02243,1e-05,4.28745]
[1777201167638,46.68,77998.89,0.0,0.02243,1e-05,4.28852]
[1777201172644,46.68,77998.81,0.0,0.02242,1e-05,4.28612]
[1777201177649,46.68,77998.93,0.0,0.02242,1e-05,4.28615]
[1777201182654,46.68,77998.92,0.0,0.02242,1e-05,4.28591]
[1777201183317,46.68,77998.92,0.0,0.02242,1e-05,4.28591]
[1777201183655,46.68,77998.9,0.0,0.02242,1e-05,4.28581]
[1777201184189,46.68,77998.9,0.0,0.02242,1e-05,4.28581]
[1777201185657,46.68,77998.9,0.0,0.02242,1e-05,4.28572]
[1777201190662,46.68,77999.7,0.0,0.02243,1e-05,4.28735]
[1777201195667,46.68,78000.57,0.0,0.02244,1e-05,4.28913]
[1777201200672,46.68,77999.52,0.0,0.02242,1e-05,4.28644]
[1777201203621,46.68,77999.58,0.0,0.02242,1e-05,4.28648]
[1777201203675,46.68,77999.72,0.0,0.02242,1e-05,4.28676]
[1777201204514,46.68,77999.72,0.0,0.02242,1e-05,4.28676]
[1777201204563,46.68,77999.72,0.0,0.02242,1e-05,4.28671]
[1777201205553,46.68,77999.72,0.0,0.02242,1e-05,4.28671]
[1777201205557,46.68,77999.72,0.0,0.02242,1e-05,4.28665]
[1777201209681,46.68,78010.48,0.0,0.02258,1e-05,4.31161]
[1777201215688,46.68,78011.86,0.0,0.02259,1e-05,4.31433]
[1777201220693,46.68,78013.32,0.0,0.02261,1e-05,4.31728]
[1777201224390,46.67,78016.7,0.0,0.02266,1e-05,4.32497]
[1777201224443,46.67,78016.7,0.0,0.02266,1e-05,4.32497]
[1777201230703,46.67,78018.02,0.0,0.02267,1e-05,4.32728]
[1777201236709,46.67,78017.79,0.0,0.02265,1e-05,4.32409]
[1777201242715,46.67,78017.55,0.0,0.02265,1e-05,4.3229]
[1777201247720,46.67,78018.73,0.0,0.02266,1e-05,4.32514]
[1777201252725,46.67,78029.95,0.0,0.02282,1e-05,4.3511]
[1777201257730,46.66,78030.86,0.0,0.02282,1e-05,4.35246]
[1777201262735,46.66,78030.88,0.0,0.02282,1e-05,4.35173]
[1777201267740,46.66,78031.36,0.0,0.02282,1e-05,4.35211]
[1777201273665,46.66,78030.83,0.0,0.02281,1e-05,4.3499]
[1777201278700,46.66,78041.39,0.0,0.02296,1e-05,4.3741]
[1777201283736,46.65,78048.63,0.0,0.02305,1e-05,4.39036]
[1777201288761,46.65,78055.36,0.0,0.02315,1e-05,4.40529]
[1777201293766,46.65,78055.88,0.0,0.02314,1e-05,4.40334]
[1777201298771,46.64,78064.38,0.0,0.02325,1e-05,4.42242]
[1777201303776,46.64,78067.8,0.0,0.02329,1e-05,4.42929]
[1777201308781,46.64,78067.76,0.0,0.02328,1e-05,4.42779]
[1777201313786,46.63,78068.49,0.0,0.02329,1e-05,4.42816]
[1777201316789,46.63,78057.16,0.0,0.02312,1e-05,4.40019]
[1777201321794,46.63,78057.66,0.0,0.02312,1e-05,4.40024]
[1777201326799,46.62,78055.37,0.0,0.02308,1e-05,4.39363]
[1777201331804,46.62,78052.51,0.0,0.02303,1e-05,4.38574]
[1777201336809,46.62,78050.3,0.0,0.02299,1e-05,4.37946]
[1777201341814,46.62,78049.54,0.0,0.02297,1e-05,4.3767]
[1777201346819,46.61,78050.34,0.0,0.02298,1e-05,4.37769]
[1777201351824,46.61,78048.44,0.0,0.02293,1e-05,4.37026]
[1777201357830,46.61,78048.54,0.0,0.02293,1e-05,4.36943]
[1777201363836,46.61,78048.93,0.0,0.02293,1e-05,4.36931]
[1777201368841,46.6,78047.41,0.0,0.0229,1e-05,4.36483]
[1777201373846,46.6,78039.55,0.0,0.02278,1e-05,4.34542]
[1777201378851,46.6,78036.41,0.0,0.02273,1e-05,4.33734]
[1777201383856,46.6,78031.45,0.0,0.02266,1e-05,4.32505]
[1777201384208,46.6,78031.45,0.0,0.02266,1e-05,4.32505]
[1777201384857,46.6,78028.19,0.0,0.02261,1e-05,4.31727]
[1777201385072,46.6,78028.19,0.0,0.02261,1e-05,4.31727]
[1777201385858,46.6,78027.43,0.0,0.0226,1e-05,4.31539]
[1777201392497,46.6,78025.75,0.0,0.02257,1e-05,4.31095]
[1777201398538,46.6,78025.84,0.0,0.02257,1e-05,4.31069]
[1777201403877,46.59,78027.1,0.0,0.02259,1e-05,4.31319]
[1777201408882,46.59,78027.52,0.0,0.02259,1e-05,4.31378]
[1777201413887,46.59,78028.13,0.0,0.02259,1e-05,4.31285]
[1777201419893,46.59,78028.52,0.0,0.02259,1e-05,4.3133]
[1777201425728,46.59,78028.8,0.0,0.02259,1e-05,4.31348]
[1777201431769,46.59,78030.83,0.0,0.02262,1e-05,4.31775]
[1777201436805,46.59,78030.97,0.0,0.02262,1e-05,4.31766]
[1777201441840,46.59,78031.14,0.0,0.02262,1e-05,4.31761]
[1777201446920,46.59,78031.36,0.0,0.02262,1e-05,4.31772]
[1777201452917,46.58,78032.3,0.0,0.02263,1e-05,4.3194]
[1777201457931,46.58,78031.74,0.0,0.02262,1e-05,4.31766]
[1777201462936,46.58,78032.31,0.0,0.02262,1e-05,4.31856]
[1777201468942,46.58,78032.6,0.0,0.02262,1e-05,4.31873]
[1777201473947,46.58,78032.73,0.0,0.02261,1e-05,4.31662]
[1777201478952,46.58,78032.9,0.0,0.02261,1e-05,4.31661]
[1777201483957,46.58,78033.02,0.0,0.02261,1e-05,4.31647]
[1777201488962,46.58,78033.63,0.0,0.02262,1e-05,4.31749]
[1777201493967,46.57,78033.77,0.0,0.02262,1e-05,4.3174]
[1777201498972,46.57,78034.16,0.0,0.02262,1e-05,4.31788]
[1777201503977,46.57,78034.23,0.0,0.02262,1e-05,4.31764]
[1777201509983,46.57,78035.72,0.0,0.02263,1e-05,4.32061]
[1777201514988,46.57,78036.2,0.0,0.02264,1e-05,4.32131]
[1777201520994,46.57,78037.9,0.0,0.02266,1e-05,4.32476]
[1777201525999,46.57,78037.6,0.0,0.02265,1e-05,4.32357]
[1777201531004,46.57,78037.45,0.0,0.02264,1e-05,4.32078]
[1777201536009,46.57,78036.67,0.0,0.02262,1e-05,4.31848]
[1777201541014,46.56,78036.82,0.0,0.02262,1e-05,4.31841]
[1777201546101,46.56,78036.98,0.0,0.02262,1e-05,4.31836]
[1777201553620,46.56,78036.07,0.0,0.02261,1e-05,4.31564]
[1777201559114,46.56,78035.87,0.0,0.0226,1e-05,4.31468]
[1777201564119,46.56,78036.51,0.0,0.02261,1e-05,4.31581]
[1777201565322,46.56,78036.8,0.0,0.02261,1e-05,4.31641]
[1777201565704,46.56,78036.8,0.0,0.02261,1e-05,4.31641]
[1777201570274,46.56,78037.91,0.0,0.02262,1e-05,4.31871]
[1777201571126,46.56,78038.2,0.0,0.02263,1e-05,4.31922]
[1777201576131,46.56,78044.08,0.0,0.02271,1e-05,4.33264]
[1777201581136,46.55,78045.1,0.0,0.02272,1e-05,4.3345]
[1777201586141,46.55,78045.66,0.0,0.02272,1e-05,4.33528]
[1777201586313,46.55,78045.66,0.0,0.02272,1e-05,4.33528]
[1777201587142,46.55,78045.66,0.0,0.02272,1e-05,4.33517]
[1777201593148,46.55,78046.36,0.0,0.02272,1e-05,4.33416]
[1777201598153,46.55,78047.18,0.0,0.02273,1e-05,4.33557]
[1777201606990,46.55,78047.16,0.0,0.02272,1e-05,4.33452]
[1777201612167,46.55,78052.47,0.0,0.02279,1e-05,4.34654]
[1777201614589,46.54,78053.8,0.0,0.02281,1e-05,4.34942]
[1777201615170,46.54,78054.13,0.0,0.02282,1e-05,4.35008]
[1777201616293,46.54,78054.97,0.0,0.02283,1e-05,4.35194]
[1777201617060,46.54,78054.97,0.0,0.02283,1e-05,4.3518]
[1777201622177,46.54,78056.76,0.0,0.02285,1e-05,4.35537]
[1777201622538,46.54,78056.76,0.0,0.02285,1e-05,4.35537]
[1777201623103,46.54,78056.76,0.0,0.02285,1e-05,4.35522]
[1777201625686,46.54,78065.07,0.0,0.02297,1e-05,4.37469]
[1777201626181,46.54,78067.23,0.0,0.023,1e-05,4.37966]
[1777201626423,46.54,78067.23,0.0,0.023,1e-05,4.37966]
[1777201627130,46.54,78067.23,0.0,0.02299,1e-05,4.37947]
[1777201631655,46.53,78068.78,0.0,0.023,1e-05,4.38082]
[1777201632166,46.53,78068.78,0.0,0.02299,1e-05,4.37915]
[1777201635187,46.52,78055.36,0.0,0.02279,1e-05,4.34539]
[1777201640195,46.52,78051.8,0.0,0.02273,1e-05,4.33636]
[1777201645200,46.52,78050.32,0.0,0.02271,1e-05,4.33231]
[1777201648449,46.52,78051.26,0.0,0.02272,1e-05,4.33422]
[1777201649204,46.52,78050.66,0.0,0.02271,1e-05,4.33268]
[1777201650393,46.52,78054.42,0.0,0.02276,1e-05,4.34151]
[1777201651206,46.52,78055.3,0.0,0.02276,1e-05,4.34148]
[1777201656211,46.52,78054.58,0.0,0.02275,1e-05,4.33922]
[1777201661369,46.52,78054.71,0.0,0.02275,1e-05,4.33895]
[1777201667222,46.52,78054.63,0.0,0.02274,1e-05,4.33808]
[1777201672227,46.51,78054.93,0.0,0.02274,1e-05,4.33823]
[1777201677232,46.51,78055.92,0.0,0.02276,1e-05,4.34001]
[1777201682237,46.51,78056.3,0.0,0.02276,1e-05,4.34036]
[1777201687243,46.51,78054.82,0.0,0.02273,1e-05,4.33628]
[1777201692248,46.51,78054.86,0.0,0.02273,1e-05,4.33584]
[1777201697253,46.51,78053.53,0.0,0.02271,1e-05,4.33216]
[1777201702258,46.51,78053.14,0.0,0.0227,1e-05,4.33072]
[1777201707263,46.5,78053.07,0.0,0.02269,1e-05,4.33008]
[1777201712268,46.5,78052.78,0.0,0.02268,1e-05,4.32691]
[1777201717273,46.5,78053.23,0.0,0.02268,1e-05,4.32752]
[1777201722278,46.5,78053.47,0.0,0.02268,1e-05,4.32764]
[1777201728284,46.5,78053.55,0.0,0.02268,1e-05,4.32726]
[1777201733288,46.5,78053.9,0.0,0.02268,1e-05,4.32763]
[1777201738293,46.5,78053.31,0.0,0.02267,1e-05,4.32579]
[1777201743298,46.5,78053.64,0.0,0.02267,1e-05,4.32611]
[1777201749304,46.49,78053.63,0.0,0.02267,1e-05,4.32556]
[1777201755310,46.49,78053.14,0.0,0.02266,1e-05,4.32388]
[1777201760315,46.49,78053.43,0.0,0.02266,1e-05,4.32414]
[1777201765320,46.49,78053.42,0.0,0.02266,1e-05,4.32368]
[1777201770324,46.49,78053.63,0.0,0.02266,1e-05,4.32377]
[1777201777331,46.49,78053.38,0.0,0.02264,1e-05,4.32065]
[1777201783237,46.49,78053.29,0.0,0.02264,1e-05,4.31995]
[1777201788273,46.49,78052.64,0.0,0.02262,1e-05,4.31803]
[1777201793309,46.48,78052.95,0.0,0.02263,1e-05,4.31838]
[1777201798344,46.48,78053.47,0.0,0.02263,1e-05,4.31923]
[1777201803357,46.48,78053.72,0.0,0.02263,1e-05,4.31944]
[1777201809363,46.48,78053.64,0.0,0.02263,1e-05,4.31881]
[1777201816370,46.48,78053.62,0.0,0.02263,1e-05,4.31823]
[1777201822376,46.48,78053.41,0.0,0.02262,1e-05,4.31728]
[1777201827381,46.48,78053.91,0.0,0.02262,1e-05,4.31811]
[1777201833387,46.48,78054.17,0.0,0.02262,1e-05,4.3163]
[1777201839285,46.48,78054.23,0.0,0.02261,1e-05,4.31603]
[1777201844398,46.47,78054.15,0.0,0.02261,1e-05,4.31548]
[1777201850404,46.47,78054.92,0.0,0.02262,1e-05,4.31688]
[1777201855409,46.47,78054.85,0.0,0.02262,1e-05,4.31636]
[1777201860414,46.47,78054.88,0.0,0.02261,1e-05,4.31608]
[1777201866419,46.47,78055.36,0.0,0.02262,1e-05,4.3168]
[1777201871424,46.47,78056.84,0.0,0.02264,1e-05,4.31993]
[1777201876429,46.47,78056.44,0.0,0.02263,1e-05,4.3186]
[1777201881434,46.47,78057.18,0.0,0.02264,1e-05,4.31998]
[1777201886439,46.47,78057.18,0.0,0.02264,1e-05,4.3196]
[1777201892445,46.47,78058.77,0.0,0.02265,1e-05,4.32093]
[1777201895448,46.46,78074.67,0.0,0.02287,1e-05,4.35843]
[1777201900453,46.46,78085.64,0.0,0.02303,1e-05,4.38391]
[1777201905458,46.46,78087.94,0.0,0.02306,1e-05,4.38848]
[1777201910463,46.46,78087.73,0.0,0.02305,1e-05,4.38702]
[1777201915467,46.45,78084.9,0.0,0.023,1e-05,4.37933]
[1777201920475,46.45,78084.25,0.0,0.02299,1e-05,4.37693]
[1777201925480,46.45,78079.39,0.0,0.02291,1e-05,4.36457]
[1777201930485,46.45,78075.09,0.0,0.02284,1e-05,4.35358]
[1777201935490,46.45,78068.89,0.0,0.02275,1e-05,4.33825]
[1777201941496,46.45,78066.49,0.0,0.02271,1e-05,4.33195]
[1777201946501,46.44,78062.78,0.0,0.02266,1e-05,4.32274]
[1777201951506,46.44,78060.73,0.0,0.02261,1e-05,4.31552]
[1777201957453,46.44,78059.5,0.0,0.02259,1e-05,4.31223]
[1777201962517,46.44,78054.41,0.0,0.02252,1e-05,4.29994]
[1777201967521,46.44,78053.15,0.0,0.0225,1e-05,4.29677]
[1777201973527,46.44,78054.45,0.0,0.02252,1e-05,4.29963]
[1777201979533,46.44,78054.01,0.0,0.02251,1e-05,4.29837]
[1777201985539,46.44,78055.42,0.0,0.02253,1e-05,4.30148]
[1777201991545,46.44,78055.83,0.0,0.02253,1e-05,4.30217]
[1777201996550,46.44,78055.87,0.0,0.02253,1e-05,4.30207]
[1777202001555,46.44,78054.64,0.0,0.02251,1e-05,4.29895]
[1777202007561,46.44,78054.43,0.0,0.02251,1e-05,4.29823]
[1777202012566,46.44,78053.23,0.0,0.02248,1e-05,4.29325]
[1777202017571,46.44,78050.87,0.0,0.02245,1e-05,4.28758]
[1777202022576,46.44,78050.11,0.0,0.02243,1e-05,4.28569]
[1777202027581,46.44,78049.24,0.0,0.02242,1e-05,4.28359]
[1777202032586,46.44,78049.1,0.0,0.02242,1e-05,4.2832]
[1777202038592,46.44,78048.86,0.0,0.02242,1e-05,4.28259]
[1777202043597,46.44,78050.59,0.0,0.02244,1e-05,4.2866]
[1777202048602,46.44,78051.08,0.0,0.02245,1e-05,4.28768]
[1777202054608,46.44,78049.92,0.0,0.02243,1e-05,4.28484]
[1777202059613,46.44,78048.84,0.0,0.02241,1e-05,4.28223]
[1777202064617,46.44,78049.49,0.0,0.02242,1e-05,4.2837]
[1777202069622,46.44,78048.8,0.0,0.02241,1e-05,4.28206]
[1777202077630,46.44,78048.68,0.0,0.0224,1e-05,4.27973]
[1777202082635,46.44,78048.16,0.0,0.02239,1e-05,4.27848]
[1777202087640,46.44,78041.18,0.0,0.02229,1e-05,4.2621]
[1777202092645,46.44,78041.55,0.0,0.0223,1e-05,4.26308]
[1777202097650,46.44,78042.23,0.0,0.02231,1e-05,4.26479]
[1777202102655,46.44,78043.37,0.0,0.02233,1e-05,4.26756]
[1777202107660,46.44,78045.22,0.0,0.02235,1e-05,4.27196]
[1777202110646,46.44,78045.65,0.0,0.02236,1e-05,4.27299]
[1777202110662,46.44,78045.03,0.0,0.02235,1e-05,4.27155]
[1777202115667,46.42,78046.86,0.0,0.02233,1e-05,4.26805]
[1777202121547,46.4,78047.57,0.0,0.02229,1e-05,4.26198]
[1777202123929,46.38,78049.97,0.0,0.0223,1e-05,4.26298]
[1777202126635,46.37,78049.97,0.0,0.02227,1e-05,4.25837]
[1777202128463,46.37,78049.97,0.0,0.02226,1e-05,4.25684]
[1777202128649,46.36,78049.97,0.0,0.02225,1e-05,4.25531]
[1777202133685,46.35,78049.38,0.0,0.0222,1e-05,4.24721]
[1777202139694,46.34,78049.72,0.0,0.02218,1e-05,4.24456]
[1777202144699,46.33,78049.52,0.0,0.02216,1e-05,4.24125]
[1777202149704,46.33,78052.11,0.0,0.02218,1e-05,4.24451]
[1777202154709,46.32,78051.75,0.0,0.02216,1e-05,4.24083]
[1777202159714,46.31,78052.32,0.0,0.02215,1e-05,4.23938]
[1777202165720,46.3,78049.42,0.0,0.02209,1e-05,4.2293]
[1777202171604,46.29,78049.5,0.0,0.02207,1e-05,4.22628]
[1777202176731,46.29,78048.03,0.0,0.02203,1e-05,4.22018]
[1777202182737,46.28,78045.01,0.0,0.02197,1e-05,4.20914]
[1777202188743,46.26,78045.37,0.0,0.02194,1e-05,4.2042]
[1777202193748,46.24,78045.07,0.0,0.02188,1e-05,4.19449]
[1777202198753,46.23,78042.82,0.0,0.02182,1e-05,4.18415]
[1777202203758,46.22,78043.06,0.0,0.0218,1e-05,4.18246]
[1777202209764,46.21,78043.36,0.0,0.02177,1e-05,4.17677]
[1777202213221,46.2,78043.02,0.0,0.02174,1e-05,4.17189]
[1777202213768,46.19,78039.0,0.0,0.02168,1e-05,4.16123]
[1777202218773,46.17,78036.57,0.0,0.0216,1e-05,4.14898]
[1777202223778,46.16,78037.51,0.0,0.02157,1e-05,4.14463]
[1777202228783,46.14,78039.69,0.0,0.02156,1e-05,4.14317]
[1777202231423,46.13,78041.5,0.0,0.02157,1e-05,4.14477]
[1777202231786,46.13,78041.72,0.0,0.02157,1e-05,4.14398]
[1777202236791,46.11,78043.42,0.0,0.02155,1e-05,4.14143]
[1777202241796,46.1,78045.93,0.0,0.02156,1e-05,4.14265]
[1777202246801,46.1,78049.5,0.0,0.0216,1e-05,4.14908]
[1777202251807,46.09,78051.11,0.0,0.0216,1e-05,4.14897]
[1777202256812,46.09,78048.34,0.0,0.02155,1e-05,4.14071]
[1777202261817,46.08,78046.41,0.0,0.02151,1e-05,4.13446]
[1777202266822,46.07,78047.3,0.0,0.02151,1e-05,4.13385]
[1777202271827,46.06,78050.08,0.0,0.02151,1e-05,4.13389]
[1777202276832,46.04,78050.44,0.0,0.02147,1e-05,4.12841]
[1777202281837,46.04,78051.33,0.0,0.02147,1e-05,4.12878]
[1777202286842,46.03,78051.91,0.0,0.02147,1e-05,4.12845]
[1777202292799,46.03,78051.33,0.0,0.02145,1e-05,4.12512]
[1777202297834,46.02,78050.84,0.0,0.02143,1e-05,4.12237]
[1777202302858,46.02,78050.91,0.0,0.02143,1e-05,4.12093]
[1777202307863,46.01,78050.61,0.0,0.02141,1e-05,4.11866]
[1777202312868,46.01,78051.02,0.0,0.0214,1e-05,4.1161]
[1777202318874,46.0,78051.11,0.0,0.02139,1e-05,4.11446]
[1777202323879,46.0,78051.22,0.0,0.02138,1e-05,4.11317]
[1777202328884,46.0,78051.11,0.0,0.02137,1e-05,4.1114]
[1777202333889,45.99,78051.0,0.0,0.02136,1e-05,4.10967]
[1777202338894,45.99,78050.58,0.0,0.02134,1e-05,4.10721]
[1777202343899,45.98,78050.07,0.0,0.02133,1e-05,4.10458]
[1777202348905,45.98,78049.62,0.0,0.02131,1e-05,4.10213]
[1777202353909,45.98,78049.77,0.0,0.02131,1e-05,4.10107]
[1777202358914,45.97,78050.22,0.0,0.0213,1e-05,4.09976]
[1777202363919,45.95,78046.42,0.0,0.02121,1e-05,4.08509]
[1777202368924,45.94,78045.52,0.0,0.02117,1e-05,4.07902]
[1777202373929,45.94,78045.86,0.0,0.02116,1e-05,4.07671]
[1777202378934,45.94,78044.32,0.0,0.02113,1e-05,4.07201]
[1777202383939,45.93,78042.5,0.0,0.0211,1e-05,4.06672]
[1777202391489,45.93,78042.36,0.0,0.02109,1e-05,4.06488]
[1777202396952,45.91,78042.26,0.0,0.02105,1e-05,4.05789]
[1777202401957,45.9,78047.39,0.0,0.0211,1e-05,4.06678]
[1777202406962,45.9,78048.1,0.0,0.0211,1e-05,4.06732]
[1777202413295,45.9,78048.3,0.0,0.0211,1e-05,4.06651]
[1777202418974,45.89,78049.79,0.0,0.02111,1e-05,4.06865]
[1777202423979,45.89,78050.31,0.0,0.02111,1e-05,4.06876]
[1777202428984,45.89,78051.35,0.0,0.02112,1e-05,4.07005]
[1777202433989,45.89,78052.53,0.0,0.02112,1e-05,4.06975]
[1777202438994,45.88,78052.73,0.0,0.02111,1e-05,4.06914]
[1777202443999,45.88,78052.84,0.0,0.02111,1e-05,4.06831]
[1777202450901,45.88,78053.6,0.0,0.02111,1e-05,4.06855]
[1777202456014,45.87,78052.05,0.0,0.02108,1e-05,4.06397]
[1777202461979,45.86,78051.42,0.0,0.02104,1e-05,4.05671]
[1777202467026,45.84,78050.32,0.0,0.02099,1e-05,4.04867]
[1777202474033,45.82,78049.42,0.0,0.02093,1e-05,4.039]
[1777202479038,45.81,78047.58,0.0,0.02087,1e-05,4.02945]
[1777202484043,45.8,78046.57,0.0,0.02083,1e-05,4.02282]
[1777202490049,45.78,78046.56,0.0,0.0208,1e-05,4.01747]
[1777202496055,45.77,78046.12,0.0,0.02075,1e-05,4.0084]
[1777202501060,45.75,78046.01,0.0,0.02071,1e-05,4.00311]
[1777202506065,45.74,78045.41,0.0,0.02067,1e-05,3.99674]
[1777202511070,45.73,78045.4,0.0,0.02064,1e-05,3.99177]
[1777202517076,45.71,78045.28,0.0,0.02061,1e-05,3.98566]
[1777202522081,45.7,78046.44,0.0,0.0206,1e-05,3.98525]
[1777202527086,45.69,78046.75,0.0,0.02058,1e-05,3.98113]
[1777202532091,45.68,78046.91,0.0,0.02055,1e-05,3.97674]
[1777202537096,45.66,78046.91,0.0,0.02052,1e-05,3.97199]
[1777202544103,45.65,78047.11,0.0,0.02049,1e-05,3.96592]
[1777202549108,45.63,78046.74,0.0,0.02045,1e-05,3.96046]
[1777202554113,45.62,78046.8,0.0,0.02042,1e-05,3.95415]
[1777202559118,45.61,78046.58,0.0,0.02039,1e-05,3.94917]
[1777202564123,45.6,78046.39,0.0,0.02036,1e-05,3.94428]
[1777202571130,45.58,78046.23,0.0,0.02032,1e-05,3.93777]
[1777202576783,45.57,78046.27,0.0,0.02029,1e-05,3.93354]
[1777202582142,45.55,78047.02,0.0,0.02027,1e-05,3.93008]
[1777202587147,45.54,78049.38,0.0,0.02028,1e-05,3.93113]
[1777202592152,45.53,78052.93,0.0,0.0203,1e-05,3.93574]
[1777202597157,45.53,78055.44,0.0,0.02034,1e-05,3.94161]
[1777202602162,45.53,78056.77,0.0,0.02036,1e-05,3.94481]
[1777202607167,45.54,78058.6,0.0,0.02038,1e-05,3.94911]
[1777202613036,45.54,78058.44,0.0,0.02037,1e-05,3.94704]
[1777202618178,45.54,78058.26,0.0,0.02037,1e-05,3.94679]
[1777202624113,45.54,78059.74,0.0,0.02039,1e-05,3.95031]
[1777202625878,45.54,78059.12,0.0,0.02038,1e-05,3.94894]
[1777202626185,45.54,78059.88,0.0,0.02039,1e-05,3.95069]
[1777202632170,45.53,78058.18,0.0,0.02037,1e-05,3.94596]
[1777202638197,45.53,78056.73,0.0,0.02034,1e-05,3.94185]
[1777202643202,45.53,78058.83,0.0,0.02037,1e-05,3.94591]
[1777202648207,45.53,78060.77,0.0,0.02039,1e-05,3.94958]
[1777202651210,45.53,78071.93,0.0,0.02053,1e-05,3.97434]
[1777202656215,45.52,78081.5,0.0,0.02066,1e-05,3.99508]
[1777202661220,45.52,78091.32,0.0,0.02078,1e-05,4.0163]
[1777202666225,45.52,78093.27,0.0,0.0208,1e-05,4.01946]
[1777202671230,45.51,78093.52,0.0,0.02079,1e-05,4.01684]
[1777202676235,45.51,78094.54,0.0,0.0208,1e-05,4.01785]
[1777202681240,45.51,78097.02,0.0,0.02082,1e-05,4.02223]
[1777202682959,45.51,78102.54,0.0,0.0209,1e-05,4.03461]
[1777202683242,45.51,78107.55,0.0,0.02096,1e-05,4.04585]
[1777202688247,45.5,78111.11,0.0,0.02101,1e-05,4.05336]
[1777202693252,45.5,78113.24,0.0,0.02103,1e-05,4.05753]
[1777202698257,45.5,78113.89,0.0,0.02104,1e-05,4.05828]
[1777202703262,45.5,78114.47,0.0,0.02104,1e-05,4.05886]
[1777202708267,45.5,78120.7,0.0,0.02112,1e-05,4.07247]
[1777202713272,45.49,78119.98,0.0,0.02111,1e-05,4.06996]
[1777202719278,45.49,78122.62,0.0,0.02114,1e-05,4.075]
[1777202724283,45.49,78122.39,0.0,0.02113,1e-05,4.07359]
[1777202729288,45.49,78121.36,0.0,0.02111,1e-05,4.07034]
[1777202734293,45.48,78121.48,0.0,0.0211,1e-05,4.06788]
[1777202739298,45.48,78114.83,0.0,0.021,1e-05,4.05172]
[1777202744303,45.48,78111.24,0.0,0.02094,1e-05,4.04283]
[1777202750309,45.48,78112.45,0.0,0.02096,1e-05,4.04486]
[1777202755314,45.48,78112.65,0.0,0.02096,1e-05,4.04469]
[1777202760319,45.47,78108.99,0.0,0.0209,1e-05,4.03569]
[1777202765324,45.47,78117.05,0.0,0.02101,1e-05,4.05366]
[1777202770329,45.47,78118.02,0.0,0.02102,1e-05,4.05521]
[1777202775334,45.47,78120.01,0.0,0.02104,1e-05,4.05906]
[1777202781340,45.47,78121.38,0.0,0.02106,1e-05,4.06135]
[1777202786345,45.46,78123.83,0.0,0.02108,1e-05,4.06623]
[1777202792310,45.46,78131.03,0.0,0.02117,1e-05,4.07996]
[1777202797345,45.46,78132.6,0.0,0.02118,1e-05,4.08265]
[1777202800362,45.46,78146.62,0.0,0.02139,1e-05,4.11655]
[1777202805367,45.47,78157.41,0.0,0.02155,1e-05,4.14374]
[1777202810372,45.47,78150.75,0.0,0.02147,1e-05,4.12992]
[1777202815377,45.48,78150.44,0.0,0.02148,1e-05,4.13102]
[1777202820382,45.48,78150.19,0.0,0.02148,1e-05,4.13226]
[1777202825387,45.49,78147.16,0.0,0.02145,1e-05,4.12697]
[1777202830392,45.49,78143.57,0.0,0.02141,1e-05,4.12045]
[1777202833395,45.49,78128.41,0.0,0.0212,1e-05,4.08575]
[1777202838400,45.49,78121.05,0.0,0.0211,1e-05,4.06781]
[1777202843405,45.49,78120.06,0.0,0.02108,1e-05,4.06473]
[1777202848410,45.49,78120.12,0.0,0.02107,1e-05,4.06408]
[1777202853415,45.48,78121.75,0.0,0.02108,1e-05,4.06514]
[1777202858419,45.48,78121.64,0.0,0.02108,1e-05,4.06409]
[1777202863424,45.48,78127.2,0.0,0.02115,1e-05,4.07612]
[1777202868429,45.48,78127.67,0.0,0.02115,1e-05,4.07633]
[1777202873434,45.48,78127.76,0.0,0.02115,1e-05,4.07564]
[1777202878439,45.47,78129.02,0.0,0.02116,1e-05,4.07768]
[1777202883444,45.47,78130.44,0.0,0.02117,1e-05,4.08008]
[1777202888449,45.47,78132.15,0.0,0.02119,1e-05,4.08312]
[1777202893454,45.47,78132.59,0.0,0.02119,1e-05,4.0832]
[1777202898459,45.46,78131.14,0.0,0.02116,1e-05,4.07891]
[1777202903464,45.46,78135.07,0.0,0.02121,1e-05,4.0871]
[1777202908469,45.46,78136.92,0.0,0.02123,1e-05,4.09041]
[1777202913475,45.46,78140.93,0.0,0.02127,1e-05,4.09678]
[1777202918480,45.45,78141.4,0.0,0.02127,1e-05,4.09683]
[1777202923485,45.45,78137.86,0.0,0.02122,1e-05,4.08759]
[1777202928490,45.45,78136.09,0.0,0.02119,1e-05,4.08253]
[1777202933495,45.45,78135.8,0.0,0.02118,1e-05,4.08097]
[1777202938500,45.44,78135.24,0.0,0.02116,1e-05,4.07876]
[1777202943505,45.44,78134.92,0.0,0.02115,1e-05,4.07713]
[1777202948510,45.44,78129.38,0.0,0.02107,1e-05,4.06349]
[1777202953515,45.44,78129.61,0.0,0.02107,1e-05,4.06326]
[1777202959483,45.43,78129.36,0.0,0.02106,1e-05,4.06179]
[1777202964519,45.43,78130.33,0.0,0.02107,1e-05,4.06328]
[1777202969531,45.43,78128.15,0.0,0.02104,1e-05,4.05752]
[1777202974536,45.43,78126.59,0.0,0.021,1e-05,4.05133]
[1777202979541,45.43,78134.55,0.0,0.02111,1e-05,4.06905]
[1777202984546,45.42,78135.35,0.0,0.02111,1e-05,4.0701]
[1777202989551,45.42,78134.85,0.0,0.0211,1e-05,4.06814]
[1777202994556,45.42,78135.3,0.0,0.0211,1e-05,4.06841]
[1777202999561,45.42,78135.53,0.0,0.0211,1e-05,4.06816]
[1777203004566,45.42,78139.57,0.0,0.02115,1e-05,4.07671]
[1777203009571,45.41,78140.3,0.0,0.02116,1e-05,4.07756]
[1777203014576,45.41,78144.04,0.0,0.0212,1e-05,4.08533]
[1777203019581,45.41,78138.07,0.0,0.02112,1e-05,4.07066]
[1777203024586,45.41,78141.11,0.0,0.02115,1e-05,4.07687]
[1777203029591,45.4,78142.21,0.0,0.02116,1e-05,4.07859]
[1777203034596,45.4,78144.55,0.0,0.02118,1e-05,4.08122]
[1777203039601,45.4,78144.19,0.0,0.02117,1e-05,4.0795]
[1777203044606,45.4,78144.57,0.0,0.02117,1e-05,4.07952]
[1777203049611,45.4,78144.52,0.0,0.02116,1e-05,4.07853]
[1777203054616,45.39,78141.31,0.0,0.02111,1e-05,4.07028]
[1777203059621,45.39,78129.88,0.0,0.02095,1e-05,4.04318]
[1777203064626,45.39,78128.16,0.0,0.02093,1e-05,4.03866]
[1777203071633,45.39,78126.76,0.0,0.0209,1e-05,4.03473]
[1777203076638,45.39,78125.5,0.0,0.02088,1e-05,4.03137]
[1777203081643,45.39,78124.43,0.0,0.02086,1e-05,4.02848]
[1777203086648,45.38,78123.81,0.0,0.02085,1e-05,4.02661]
[1777203091653,45.38,78121.94,0.0,0.02082,1e-05,4.02002]
[1777203096658,45.38,78120.82,0.0,0.0208,1e-05,4.0171]
[1777203101663,45.38,78120.47,0.0,0.02079,1e-05,4.01597]
[1777203106668,45.38,78120.44,0.0,0.02079,1e-05,4.01557]
[1777203111673,45.38,78120.71,0.0,0.02079,1e-05,4.01586]
[1777203117593,45.38,78119.27,0.0,0.02077,1e-05,4.0122]
[1777203122628,45.38,78118.81,0.0,0.02076,1e-05,4.01084]
[1777203127663,45.38,78117.75,0.0,0.02074,1e-05,4.00817]
[1777203129678,45.38,78107.33,0.0,0.0206,1e-05,3.9843]
[1777203134697,45.38,78098.99,0.0,0.02049,1e-05,3.96536]
[1777203139702,45.38,78105.54,0.0,0.02058,1e-05,3.9803]
[1777203144707,45.38,78105.89,0.0,0.02058,1e-05,3.98107]
[1777203149713,45.38,78104.66,0.0,0.02057,1e-05,3.97821]
[1777203154718,45.38,78106.16,0.0,0.02058,1e-05,3.97974]
[1777203159723,45.38,78106.87,0.0,0.02059,1e-05,3.98133]
[1777203164728,45.38,78106.67,0.0,0.02058,1e-05,3.98083]
[1777203169733,45.38,78106.26,0.0,0.02058,1e-05,3.97986]
[1777203174738,45.38,78102.02,0.0,0.02052,1e-05,3.97025]
[1777203180744,45.38,78082.02,0.0,0.02025,1e-05,3.92517]
[1777203182267,45.38,78082.3,0.0,0.02026,1e-05,3.92587]
[1777203182746,45.38,78082.39,0.0,0.02026,1e-05,3.92616]
[1777203185575,45.38,78083.12,0.0,0.02027,1e-05,3.92797]
[1777203185672,45.38,78083.12,0.0,0.02027,1e-05,3.92805]
[1777203190754,45.38,78091.47,0.0,0.02038,1e-05,3.94731]
[1777203195759,45.38,78093.31,0.0,0.02041,1e-05,3.95171]
[1777203200764,45.38,78094.01,0.0,0.02042,1e-05,3.9535]
[1777203205769,45.38,78095.11,0.0,0.02044,1e-05,3.95617]
[1777203210774,45.38,78098.79,0.0,0.02049,1e-05,3.96467]
[1777203215779,45.38,78099.69,0.0,0.02049,1e-05,3.96493]
[1777203220784,45.38,78102.41,0.0,0.02053,1e-05,3.97121]
[1777203225789,45.38,78102.28,0.0,0.02053,1e-05,3.97095]
[1777203231795,45.38,78102.35,0.0,0.02053,1e-05,3.97118]
[1777203237801,45.38,78102.63,0.0,0.02053,1e-05,3.97187]
[1777203242806,45.38,78104.11,0.0,0.02055,1e-05,3.97526]
[1777203247811,45.38,78106.68,0.0,0.02059,1e-05,3.98109]
[1777203252816,45.38,78105.05,0.0,0.02056,1e-05,3.97736]
[1777203257821,45.38,78103.11,0.0,0.02054,1e-05,3.97293]
[1777203264619,45.38,78103.63,0.0,0.02055,1e-05,3.97414]
[1777203269833,45.38,78102.75,0.0,0.02053,1e-05,3.97218]
[1777203274838,45.38,78102.4,0.0,0.02052,1e-05,3.96956]
[1777203279843,45.38,78102.22,0.0,0.02052,1e-05,3.96919]
[1777203285849,45.38,78099.42,0.0,0.02048,1e-05,3.96292]
[1777203290854,45.38,78095.54,0.0,0.02043,1e-05,3.95428]
[1777203296843,45.39,78095.11,0.0,0.02042,1e-05,3.95352]
[1777203301868,45.39,78093.55,0.0,0.0204,1e-05,3.95018]
[1777203307874,45.39,78092.91,0.0,0.0204,1e-05,3.94899]
[1777203312879,45.39,78092.55,0.0,0.02039,1e-05,3.94843]
[1777203317884,45.39,78092.01,0.0,0.02039,1e-05,3.94743]
[1777203321888,45.39,78081.13,0.0,0.02024,1e-05,3.92305]
[1777203326893,45.39,78078.3,0.0,0.02021,1e-05,3.91714]
[1777203331898,45.39,78080.05,0.0,0.02023,1e-05,3.91971]
[1777203336903,45.39,78080.87,0.0,0.02024,1e-05,3.922]
[1777203341908,45.39,78082.24,0.0,0.02026,1e-05,3.92554]
[1777203346913,45.39,78082.23,0.0,0.02026,1e-05,3.92593]
[1777203351918,45.4,78082.73,0.0,0.02027,1e-05,3.92745]
[1777203357924,45.4,78081.86,0.0,0.02026,1e-05,3.92599]
[1777203362929,45.4,78080.74,0.0,0.02025,1e-05,3.92388]
[1777203367934,45.4,78078.45,0.0,0.02022,1e-05,3.91917]
[1777203372939,45.4,78076.99,0.0,0.02021,1e-05,3.91635]
[1777203377944,45.4,78075.26,0.0,0.02019,1e-05,3.91296]
[1777203382949,45.4,78074.1,0.0,0.02017,1e-05,3.91088]
[1777203387954,45.4,78068.52,0.0,0.0201,1e-05,3.89889]
[1777203392959,45.41,78068.23,0.0,0.02009,1e-05,3.89702]
[1777203397964,45.41,78068.77,0.0,0.0201,1e-05,3.89887]
[1777203402969,45.41,78067.25,0.0,0.02009,1e-05,3.89609]
[1777203407974,45.41,78066.57,0.0,0.02008,1e-05,3.89521]
[1777203412979,45.41,78065.46,0.0,0.02007,1e-05,3.89337]
[1777203417984,45.42,78065.92,0.0,0.02008,1e-05,3.89507]
[1777203422989,45.42,78066.46,0.0,0.02009,1e-05,3.89695]
[1777203427994,45.42,78066.81,0.0,0.0201,1e-05,3.89836]
[1777203432999,45.42,78064.94,0.0,0.02008,1e-05,3.89483]
[1777203438004,45.42,78064.19,0.0,0.02007,1e-05,3.8938]
[1777203443009,45.42,78069.79,0.0,0.02015,1e-05,3.90697]
[1777203448014,45.43,78072.42,0.0,0.02019,1e-05,3.91341]
[1777203454020,45.43,78073.43,0.0,0.0202,1e-05,3.91442]
[1777203460026,45.43,78073.99,0.0,0.02021,1e-05,3.91625]
[1777203466021,45.43,78074.1,0.0,0.02022,1e-05,3.91706]
[1777203471041,45.43,78077.09,0.0,0.02026,1e-05,3.92424]
[1777203476046,45.43,78076.2,0.0,0.02025,1e-05,3.92263]
[1777203481052,45.43,78076.49,0.0,0.02025,1e-05,3.92368]
[1777203486057,45.43,78076.38,0.0,0.02026,1e-05,3.92386]
[1777203491062,45.44,78078.44,0.0,0.02029,1e-05,3.92887]
[1777203496067,45.44,78078.32,0.0,0.02029,1e-05,3.92896]
[1777203502073,45.44,78077.94,0.0,0.02028,1e-05,3.92854]
[1777203507078,45.44,78078.33,0.0,0.02029,1e-05,3.92979]
[1777203512083,45.44,78078.8,0.0,0.02029,1e-05,3.92933]
[1777203517088,45.44,78079.36,0.0,0.0203,1e-05,3.93093]
[1777203522093,45.44,78081.8,0.0,0.02033,1e-05,3.93676]
[1777203527098,45.44,78084.5,0.0,0.02037,1e-05,3.94315]
[1777203532103,45.44,78086.35,0.0,0.0204,1e-05,3.94757]
[1777203537110,45.44,78086.41,0.0,0.0204,1e-05,3.9479]
[1777203542115,45.45,78085.13,0.0,0.02039,1e-05,3.94643]
[1777203547120,45.45,78083.32,0.0,0.02038,1e-05,3.94506]
[1777203552125,45.46,78077.52,0.0,0.02031,1e-05,3.93221]
[1777203557130,45.46,78075.94,0.0,0.02029,1e-05,3.92899]
[1777203562135,45.46,78072.92,0.0,0.02025,1e-05,3.92254]
[1777203567140,45.46,78072.83,0.0,0.02025,1e-05,3.92276]
[1777203572145,45.46,78071.86,0.0,0.02023,1e-05,3.91908]
[1777203577150,45.46,78073.08,0.0,0.02025,1e-05,3.92227]
[1777203582155,45.46,78071.78,0.0,0.02024,1e-05,3.91974]
[1777203587160,45.46,78071.83,0.0,0.02024,1e-05,3.92027]
[1777203592165,45.46,78071.51,0.0,0.02024,1e-05,3.91998]
[1777203597170,45.47,78071.36,0.0,0.02024,1e-05,3.92005]
[1777203602175,45.47,78071.28,0.0,0.02024,1e-05,3.92028]
[1777203607180,45.47,78071.55,0.0,0.02025,1e-05,3.92132]
[1777203612184,45.47,78071.61,0.0,0.02025,1e-05,3.92185]
[1777203617189,45.47,78072.28,0.0,0.02026,1e-05,3.92375]
[1777203623195,45.47,78072.65,0.0,0.02027,1e-05,3.92504]
[1777203629164,45.47,78072.14,0.0,0.02026,1e-05,3.92435]
[1777203633398,45.47,78072.13,0.0,0.02026,1e-05,3.92259]
[1777203633428,45.47,78072.13,0.0,0.02026,1e-05,3.92259]
[1777203633528,45.47,78072.13,0.0,0.02026,1e-05,3.92274]
[1777203639211,45.47,78071.9,0.0,0.02025,1e-05,3.92106]
[1777203644216,45.47,78071.9,0.0,0.02024,1e-05,3.92003]
[1777203649221,45.46,78070.79,0.0,0.02022,1e-05,3.91652]
[1777203655227,45.46,78070.96,0.0,0.02021,1e-05,3.9157]
[1777203658113,45.46,78070.7,0.0,0.02021,1e-05,3.9147]
[1777203658211,45.46,78070.7,0.0,0.02021,1e-05,3.91451]
[1777203662721,45.46,78072.13,0.0,0.02022,1e-05,3.91715]
[1777203663235,45.46,78072.05,0.0,0.02022,1e-05,3.91657]
[1777203668240,45.45,78076.14,0.0,0.02027,1e-05,3.92476]
[1777203668249,45.45,78076.14,0.0,0.02027,1e-05,3.92476]
[1777203669241,45.45,78078.21,0.0,0.02029,1e-05,3.9292]
[1777203674246,45.45,78080.49,0.0,0.02032,1e-05,3.93323]
[1777203675535,45.45,78080.22,0.0,0.02031,1e-05,3.93239]
[1777203676248,45.45,78080.98,0.0,0.02032,1e-05,3.93388]
[1777203681253,45.45,78083.64,0.0,0.02036,1e-05,3.94017]
[1777203686258,45.45,78085.21,0.0,0.02038,1e-05,3.94397]
[1777203691263,45.45,78087.77,0.0,0.02041,1e-05,3.94809]
[1777203696268,45.45,78089.94,0.0,0.02044,1e-05,3.95317]
[1777203702274,45.45,78090.55,0.0,0.02045,1e-05,3.95474]
[1777203707279,45.45,78090.17,0.0,0.02044,1e-05,3.95401]
[1777203713285,45.45,78090.06,0.0,0.02044,1e-05,3.95394]
[1777203718290,45.45,78087.27,0.0,0.02041,1e-05,3.94777]
[1777203724296,45.45,78085.69,0.0,0.02039,1e-05,3.94443]
[1777203729301,45.45,78084.27,0.0,0.02037,1e-05,3.94147]
[1777203734305,45.45,78084.28,0.0,0.02037,1e-05,3.94171]
[1777203739310,45.46,78082.01,0.0,0.02034,1e-05,3.93683]
[1777203745983,45.46,78081.45,0.0,0.02034,1e-05,3.93591]
[1777203751322,45.46,78081.01,0.0,0.02032,1e-05,3.93339]
[1777203756327,45.46,78080.08,0.0,0.02031,1e-05,3.9316]
[1777203762333,45.46,78079.3,0.0,0.0203,1e-05,3.93024]
[1777203771159,45.46,78078.72,0.0,0.0203,1e-05,3.92947]
[1777203777348,45.46,78077.91,0.0,0.02029,1e-05,3.92816]
[1777203783354,45.45,78078.2,0.0,0.02027,1e-05,3.92468]
[1777203788863,45.44,78080.28,0.0,0.02028,1e-05,3.92604]
[1777203790108,45.44,78078.03,0.0,0.02025,1e-05,3.92113]
[1777203792363,45.44,78077.92,0.0,0.02024,1e-05,3.91932]
[1777203797368,45.43,78077.19,0.0,0.0202,1e-05,3.91356]
[1777203802373,45.42,78076.42,0.0,0.02017,1e-05,3.9078]
[1777203808379,45.4,78076.07,0.0,0.02014,1e-05,3.90224]
[1777203813383,45.39,78072.95,0.0,0.02006,1e-05,3.88949]
[1777203818388,45.38,78074.07,0.0,0.02005,1e-05,3.88818]
[1777203823393,45.37,78073.23,0.0,0.02002,1e-05,3.8825]
[1777203828398,45.36,78072.76,0.0,0.01999,1e-05,3.87772]
[1777203834404,45.35,78077.32,0.0,0.02002,1e-05,3.88345]
[1777203839411,45.34,78076.51,0.0,0.01999,1e-05,3.87792]
[1777203844416,45.33,78076.02,0.0,0.01996,1e-05,3.87314]
[1777203849421,45.32,78075.68,0.0,0.01993,1e-05,3.86876]
[1777203854426,45.31,78075.51,0.0,0.01991,1e-05,3.86478]
[1777203859431,45.3,78075.52,0.0,0.01989,1e-05,3.86126]
[1777203864435,45.29,78075.09,0.0,0.01986,1e-05,3.85679]
[1777203869440,45.28,78071.75,0.0,0.0198,1e-05,3.84588]
[1777203874445,45.27,78071.16,0.0,0.01976,1e-05,3.83937]
[1777203879450,45.26,78069.43,0.0,0.01972,1e-05,3.83222]
[1777203881315,45.26,78068.83,0.0,0.0197,1e-05,3.83025]
[1777203881416,45.26,78068.83,0.0,0.0197,1e-05,3.8296]
[1777203887458,45.25,78066.28,0.0,0.01964,1e-05,3.8201]
[1777203892463,45.24,78064.79,0.0,0.01961,1e-05,3.81367]
[1777203897468,45.23,78063.35,0.0,0.01957,1e-05,3.80743]
[1777203902473,45.22,78062.68,0.0,0.01954,1e-05,3.80294]
[1777203907478,45.22,78063.28,0.0,0.01953,1e-05,3.8013]
[1777203912482,45.21,78065.34,0.0,0.01954,1e-05,3.80288]
[1777203917487,45.2,78066.77,0.0,0.01954,1e-05,3.80308]
[1777203919649,45.2,78066.82,0.0,0.01953,1e-05,3.80202]
[1777203920490,45.2,78067.63,0.0,0.01954,1e-05,3.80321]
[1777203921491,45.19,78046.9,0.0,0.01927,1e-05,3.75697]
[1777203926496,45.19,78046.11,0.0,0.01924,1e-05,3.75276]
[1777203931501,45.18,78046.91,0.0,0.01923,1e-05,3.75017]
[1777203936506,45.17,78047.41,0.0,0.01922,1e-05,3.74877]
[1777203941511,45.17,78047.18,0.0,0.0192,1e-05,3.7458]
[1777203947464,45.16,78043.83,0.0,0.01914,1e-05,3.7356]
[1777203952522,45.15,78044.73,0.0,0.01914,1e-05,3.73519]
[1777203957530,45.15,78045.26,0.0,0.01913,1e-05,3.734]
[1777203962535,45.14,78043.7,0.0,0.0191,1e-05,3.72827]
[1777203967540,45.13,78043.94,0.0,0.01909,1e-05,3.72652]
[1777203972545,45.13,78044.32,0.0,0.01908,1e-05,3.72508]
[1777203972671,45.13,78044.32,0.0,0.01908,1e-05,3.72508]
[1777203974547,45.13,78045.28,0.0,0.01909,1e-05,3.72733]
[1777203979553,45.12,78047.32,0.0,0.0191,1e-05,3.72949]
[1777203984558,45.11,78047.67,0.0,0.01909,1e-05,3.72797]
[1777203990566,45.11,78047.41,0.0,0.01907,1e-05,3.7247]
[1777203995571,45.1,78047.19,0.0,0.01905,1e-05,3.7202]
[1777204001577,45.09,78047.05,0.0,0.01903,1e-05,3.71727]
[1777204006582,45.09,78050.21,0.0,0.01906,1e-05,3.72197]
[1777204011587,45.08,78052.16,0.0,0.01907,1e-05,3.72403]
[1777204016592,45.08,78053.46,0.0,0.01907,1e-05,3.72464]
[1777204018247,45.07,78053.46,0.0,0.01907,1e-05,3.7242]
[1777204018594,45.07,78053.45,0.0,0.01907,1e-05,3.72375]
[1777204023599,45.07,78052.78,0.0,0.01905,1e-05,3.72009]
[1777204028604,45.06,78050.11,0.0,0.019,1e-05,3.71211]
[1777204034610,45.05,78050.83,0.0,0.01899,1e-05,3.71116]
[1777204041617,45.05,78051.77,0.0,0.01899,1e-05,3.71028]
[1777204046622,45.04,78053.8,0.0,0.019,1e-05,3.71263]
[1777204051627,45.03,78053.42,0.0,0.01898,1e-05,3.7079]
[1777204056632,45.03,78053.06,0.0,0.01896,1e-05,3.70506]
[1777204061637,45.02,78052.94,0.0,0.01895,1e-05,3.70277]
[1777204066642,45.02,78053.34,0.0,0.01894,1e-05,3.70166]
[1777204072648,45.01,78054.47,0.0,0.01894,1e-05,3.70176]
[1777204077653,45.01,78051.76,0.0,0.01889,1e-05,3.69388]
[1777204082658,45.0,78052.01,0.0,0.01888,1e-05,3.69252]
[1777204087662,45.0,78055.18,0.0,0.01891,1e-05,3.69747]
[1777204093668,44.99,78055.37,0.0,0.0189,1e-05,3.69557]
[1777204098673,44.98,78054.69,0.0,0.01888,1e-05,3.6922]
[1777204103678,44.98,78055.2,0.0,0.01888,1e-05,3.69142]
[1777204110622,44.97,78060.27,0.0,0.01893,1e-05,3.69974]
[1777204119694,44.96,78064.25,0.0,0.01895,1e-05,3.70306]
[1777204124699,44.96,78071.12,0.0,0.01902,1e-05,3.71605]
[1777204130705,44.95,78075.49,0.0,0.01906,1e-05,3.72309]
[1777204135710,44.94,78079.04,0.0,0.0191,1e-05,3.72872]
[1777204140715,44.94,78081.16,0.0,0.01911,1e-05,3.73117]
[1777204145720,44.93,78090.01,0.0,0.01921,1e-05,3.74835]
[1777204151726,44.92,78090.69,0.0,0.0192,1e-05,3.74707]
[1777204156732,44.92,78092.9,0.0,0.01922,1e-05,3.74959]
[1777204161737,44.91,78092.94,0.0,0.0192,1e-05,3.74736]
[1777204166742,44.9,78093.12,0.0,0.01919,1e-05,3.74543]
[1777204172748,44.9,78095.19,0.0,0.01919,1e-05,3.74541]
[1777204177753,44.89,78095.3,0.0,0.01918,1e-05,3.74336]
[1777204182758,44.88,78096.29,0.0,0.01918,1e-05,3.74324]
[1777204187763,44.88,78096.16,0.0,0.01917,1e-05,3.74071]
[1777204192768,44.87,78096.77,0.0,0.01916,1e-05,3.73981]
[1777204197773,44.87,78096.6,0.0,0.01914,1e-05,3.7372]
[1777204202778,44.86,78101.5,0.0,0.01919,1e-05,3.74576]
[1777204207783,44.81,78109.26,0.0,0.01918,1e-05,3.74392]
[1777204212788,44.79,78108.63,0.0,0.01914,1e-05,3.73638]
[1777204219380,44.78,78108.23,0.0,0.01912,1e-05,3.73293]
[1777204224800,44.78,78106.9,0.0,0.01908,1e-05,3.72748]
[1777204229805,44.77,78106.56,0.0,0.01907,1e-05,3.72468]
[1777204234810,44.77,78105.97,0.0,0.01904,1e-05,3.71954]
[1777204239815,44.76,78105.89,0.0,0.01902,1e-05,3.71736]
[1777204245821,44.75,78105.66,0.0,0.01901,1e-05,3.71451]
[1777204251604,44.75,78105.64,0.0,0.019,1e-05,3.71342]
[1777204258835,44.76,78105.44,0.0,0.01901,1e-05,3.71528]
[1777204263840,44.76,78104.97,0.0,0.01902,1e-05,3.71675]
[1777204269846,44.77,78105.21,0.0,0.01904,1e-05,3.72026]
[1777204274851,44.78,78105.01,0.0,0.01905,1e-05,3.72229]
[1777204280857,44.78,78107.48,0.0,0.0191,1e-05,3.72974]
[1777204286863,44.79,78106.35,0.0,0.0191,1e-05,3.73011]
[1777204291868,44.8,78109.35,0.0,0.01915,1e-05,3.73727]
[1777204296873,44.82,78114.11,0.0,0.01924,1e-05,3.75402]
[1777204301878,44.83,78119.98,0.0,0.01936,1e-05,3.77301]
[1777204306883,44.84,78121.36,0.0,0.01939,1e-05,3.77807]
[1777204311888,44.84,78122.6,0.0,0.01942,1e-05,3.78275]
[1777204318895,44.85,78119.58,0.0,0.01939,1e-05,3.7779]
[1777204323900,44.84,78118.83,0.0,0.01936,1e-05,3.7737]
[1777204328905,44.83,78118.64,0.0,0.01934,1e-05,3.77078]
[1777204334911,44.83,78117.53,0.0,0.01931,1e-05,3.76537]
[1777204340917,44.82,78116.64,0.0,0.01928,1e-05,3.76052]
[1777204345287,44.81,78116.0,0.0,0.01926,1e-05,3.7572]
[1777204345335,44.81,78116.0,0.0,0.01926,1e-05,3.7572]
[1777204350928,44.82,78114.46,0.0,0.01925,1e-05,3.75461]
[1777204355933,44.82,78113.69,0.0,0.01924,1e-05,3.75326]
[1777204360938,44.83,78112.81,0.0,0.01924,1e-05,3.75351]
[1777204363914,44.83,78109.4,0.0,0.0192,1e-05,3.74686]
[1777204363941,44.83,78110.02,0.0,0.01922,1e-05,3.74867]
[1777204365557,44.83,78111.21,0.0,0.01923,1e-05,3.75085]
[1777204365943,44.83,78110.83,0.0,0.01922,1e-05,3.74955]
[1777204367360,44.83,78110.6,0.0,0.01921,1e-05,3.74857]
[1777204367945,44.83,78110.85,0.0,0.01922,1e-05,3.74867]
[1777204372950,44.82,78111.9,0.0,0.01922,1e-05,3.74872]
[1777204376563,44.82,78111.96,0.0,0.01921,1e-05,3.74749]
[1777204376954,44.81,78112.18,0.0,0.01921,1e-05,3.74751]
[1777204377404,44.81,78112.18,0.0,0.01921,1e-05,3.74751]
[1777204377955,44.81,78112.33,0.0,0.01921,1e-05,3.74741]
[1777204385963,44.81,78112.29,0.0,0.0192,1e-05,3.74549]
[1777204390968,44.8,78113.04,0.0,0.0192,1e-05,3.74579]
[1777204395973,44.81,78113.04,0.0,0.01921,1e-05,3.74803]
[1777204400978,44.81,78113.1,0.0,0.01922,1e-05,3.74949]
[1777204402310,44.81,78110.13,0.0,0.01918,1e-05,3.74249]
[1777204402980,44.81,78107.07,0.0,0.01914,1e-05,3.73529]
[1777204405516,44.81,78104.2,0.0,0.01909,1e-05,3.72813]
[1777204405983,44.81,78104.25,0.0,0.01909,1e-05,3.72782]
[1777204406552,44.81,78104.25,0.0,0.01909,1e-05,3.72782]
[1777204406984,44.81,78103.8,0.0,0.01908,1e-05,3.7264]
[1777204411989,44.8,78103.16,0.0,0.01905,1e-05,3.72114]
[1777204416994,44.8,78101.78,0.0,0.01902,1e-05,3.71609]
[1777204423000,44.79,78105.58,0.0,0.01906,1e-05,3.72201]
[1777204428005,44.78,78106.26,0.0,0.01905,1e-05,3.72147]
[1777204433010,44.79,78108.85,0.0,0.01909,1e-05,3.72781]
[1777204438015,44.79,78109.71,0.0,0.01912,1e-05,3.7321]
[1777204444021,44.79,78110.16,0.0,0.01912,1e-05,3.73233]
[1777204450027,44.78,78110.66,0.0,0.01911,1e-05,3.73089]
[1777204455032,44.78,78110.9,0.0,0.0191,1e-05,3.72932]
[1777204462691,44.77,78111.26,0.0,0.0191,1e-05,3.72843]
[1777204463041,44.77,78111.22,0.0,0.01908,1e-05,3.72668]
[1777204463080,44.77,78111.22,0.0,0.01908,1e-05,3.72668]
[1777204464042,44.77,78111.27,0.0,0.01908,1e-05,3.72639]
[1777204469047,44.76,78112.72,0.0,0.01909,1e-05,3.72753]
[1777204472239,44.76,78111.77,0.0,0.01906,1e-05,3.7224]
[1777204473051,44.76,78111.73,0.0,0.01906,1e-05,3.72189]
[1777204473738,44.76,78111.73,0.0,0.01906,1e-05,3.72189]
[1777204474052,44.76,78111.82,0.0,0.01906,1e-05,3.7217]
[1777204479057,44.75,78111.5,0.0,0.01904,1e-05,3.71899]
[1777204484062,44.75,78111.39,0.0,0.01903,1e-05,3.71676]
[1777204490069,44.74,78110.07,0.0,0.019,1e-05,3.71153]
[1777204495074,44.73,78110.4,0.0,0.01899,1e-05,3.71036]
[1777204500079,44.73,78110.45,0.0,0.01898,1e-05,3.70857]
[1777204505084,44.72,78110.67,0.0,0.01897,1e-05,3.70717]
[1777204511090,44.72,78110.75,0.0,0.01896,1e-05,3.70512]
[1777204512316,44.72,78110.23,0.0,0.01895,1e-05,3.7036]
[1777204513092,44.72,78110.43,0.0,0.01895,1e-05,3.70368]
[1777204519098,44.71,78110.58,0.0,0.01894,1e-05,3.70181]
[1777204524102,44.7,78110.65,0.0,0.01893,1e-05,3.70017]
[1777204530175,44.7,78110.76,0.0,0.01892,1e-05,3.69826]
[1777204535585,44.69,78110.86,0.0,0.0189,1e-05,3.69489]
[1777204540266,44.69,78110.91,0.0,0.01889,1e-05,3.69326]
[1777204541186,44.69,78110.88,0.0,0.01889,1e-05,3.69286]
[1777204547192,44.68,78111.25,0.0,0.01888,1e-05,3.6916]
[1777204552197,44.68,78111.0,0.0,0.01886,1e-05,3.68934]
[1777204558203,44.67,78111.92,0.0,0.01886,1e-05,3.68934]
[1777204563208,44.67,78122.38,0.0,0.01899,1e-05,3.71053]
[1777204568213,44.66,78121.54,0.0,0.01897,1e-05,3.70682]
[1777204568377,44.66,78121.54,0.0,0.01897,1e-05,3.70682]
[1777204569214,44.66,78122.0,0.0,0.01897,1e-05,3.70809]
[1777204572466,44.66,78122.98,0.0,0.01899,1e-05,3.71097]
[1777204573218,44.67,78123.09,0.0,0.01899,1e-05,3.71144]
[1777204578223,44.66,78127.31,0.0,0.01904,1e-05,3.71882]
[1777204583228,44.65,78121.79,0.0,0.01895,1e-05,3.70479]
[1777204588233,44.65,78120.48,0.0,0.01893,1e-05,3.70015]
[1777204593238,44.65,78120.32,0.0,0.0189,1e-05,3.69622]
[1777204599244,44.64,78119.73,0.0,0.01888,1e-05,3.69285]
[1777204605250,44.63,78119.78,0.0,0.01887,1e-05,3.69094]
[1777204606569,44.63,78118.63,0.0,0.01886,1e-05,3.68808]
[1777204607252,44.63,78115.85,0.0,0.01882,1e-05,3.68167]
[1777204612257,44.64,78113.69,0.0,0.0188,1e-05,3.67801]
[1777204617262,44.64,78112.48,0.0,0.01879,1e-05,3.67641]
[1777204623268,44.64,78112.33,0.0,0.01879,1e-05,3.67736]
[1777204628273,44.64,78112.38,0.0,0.0188,1e-05,3.6785]
[1777204634277,44.65,78112.7,0.0,0.01881,1e-05,3.68043]
[1777204639284,44.65,78111.86,0.0,0.01881,1e-05,3.67964]
[1777204644289,44.65,78110.66,0.0,0.0188,1e-05,3.67804]
[1777204649294,44.66,78110.99,0.0,0.01881,1e-05,3.67979]
[1777204655300,44.66,78111.92,0.0,0.01882,1e-05,3.68123]
[1777204661306,44.66,78112.4,0.0,0.01883,1e-05,3.68348]
[1777204661869,44.66,78112.4,0.0,0.01883,1e-05,3.68348]
[1777204662307,44.66,78112.4,0.0,0.01883,1e-05,3.68367]
[1777204668313,44.66,78112.33,0.0,0.01882,1e-05,3.68156]
[1777204673318,44.65,78112.39,0.0,0.01881,1e-05,3.6801]
[1777204679186,44.65,78112.48,0.0,0.0188,1e-05,3.67837]
[1777204684328,44.64,78112.33,0.0,0.01879,1e-05,3.67649]
[1777204690334,44.64,78112.96,0.0,0.01879,1e-05,3.67597]
[1777204695339,44.63,78113.82,0.0,0.01879,1e-05,3.6763]
[1777204700344,44.63,78113.6,0.0,0.01878,1e-05,3.67428]
[1777204705349,44.63,78113.73,0.0,0.01877,1e-05,3.67303]
[1777204710354,44.62,78113.49,0.0,0.01876,1e-05,3.67099]
[1777204715359,44.62,78113.95,0.0,0.01875,1e-05,3.66871]
[1777204721365,44.61,78113.43,0.0,0.01873,1e-05,3.6658]
[1777204726370,44.61,78113.42,0.0,0.01872,1e-05,3.66436]
[1777204731375,44.61,78113.56,0.0,0.01871,1e-05,3.66322]
[1777204736380,44.6,78113.51,0.0,0.0187,1e-05,3.66169]
[1777204742386,44.6,78114.03,0.0,0.0187,1e-05,3.66113]
[1777204748392,44.59,78113.74,0.0,0.01869,1e-05,3.65882]
[1777204753397,44.59,78113.58,0.0,0.01868,1e-05,3.6571]
[1777204758402,44.58,78113.46,0.0,0.01867,1e-05,3.65548]
[1777204764408,44.58,78113.3,0.0,0.01865,1e-05,3.65353]
[1777204769412,44.58,78111.07,0.0,0.01862,1e-05,3.64737]
[1777204774417,44.57,78109.63,0.0,0.01858,1e-05,3.6412]
[1777204779422,44.57,78108.93,0.0,0.01857,1e-05,3.63848]
[1777204785428,44.57,78107.22,0.0,0.01854,1e-05,3.63334]
[1777204791378,44.56,78102.96,0.0,0.01848,1e-05,3.62281]
[1777204796414,44.56,78102.5,0.0,0.01846,1e-05,3.62077]
[1777204802445,44.56,78100.64,0.0,0.01843,1e-05,3.61554]
[1777204807450,44.55,78100.73,0.0,0.01843,1e-05,3.61472]
[1777204811454,44.55,78079.66,0.0,0.01816,1e-05,3.56859]
[1777204816554,44.55,78083.72,0.0,0.0182,1e-05,3.57622]
[1777204823604,44.54,78086.92,0.0,0.01823,1e-05,3.58154]
[1777204828639,44.54,78092.68,0.0,0.0183,1e-05,3.59282]
[1777204833673,44.54,78094.24,0.0,0.0183,1e-05,3.59328]
[1777204840310,44.53,78089.44,0.0,0.01823,1e-05,3.58147]
[1777204845757,44.53,78088.25,0.0,0.01821,1e-05,3.57787]
[1777204852807,44.53,78087.08,0.0,0.01819,1e-05,3.57393]
[1777204857843,44.52,78086.21,0.0,0.01817,1e-05,3.57108]
[1777204863885,44.52,78084.8,0.0,0.01815,1e-05,3.56685]
[1777204869926,44.52,78083.94,0.0,0.01813,1e-05,3.56382]
[1777204874963,44.51,78082.01,0.0,0.0181,1e-05,3.5587]
[1777204879998,44.51,78080.86,0.0,0.01808,1e-05,3.55528]
[1777204885033,44.51,78080.26,0.0,0.01807,1e-05,3.55304]
[1777204890069,44.51,78079.68,0.0,0.01805,1e-05,3.55086]
[1777204899135,44.5,78079.58,0.0,0.01803,1e-05,3.54721]
[1777204904171,44.5,78078.18,0.0,0.01801,1e-05,3.54333]
[1777204909207,44.5,78076.43,0.0,0.01798,1e-05,3.53875]
[1777204914246,44.49,78069.68,0.0,0.0179,1e-05,3.52368]
[1777204920289,44.49,78070.71,0.0,0.0179,1e-05,3.52512]
[1777204925324,44.49,78071.84,0.0,0.01792,1e-05,3.52693]
[1777204930360,44.49,78071.06,0.0,0.0179,1e-05,3.52469]
[1777204935393,44.49,78062.13,0.0,0.01779,1e-05,3.50529]
[1777204940429,44.49,78062.47,0.0,0.01779,1e-05,3.50565]
[1777204945463,44.49,78061.8,0.0,0.01778,1e-05,3.50389]
[1777204950499,44.48,78063.16,0.0,0.01779,1e-05,3.50587]
[1777204955535,44.48,78061.28,0.0,0.01774,1e-05,3.49737]
[1777204960570,44.47,78061.03,0.0,0.01774,1e-05,3.49615]
[1777204965605,44.47,78061.73,0.0,0.01774,1e-05,3.49738]
[1777204971232,44.47,78056.06,0.0,0.01767,1e-05,3.4852]
[1777204976688,44.47,78054.45,0.0,0.01765,1e-05,3.48163]
[1777204981721,44.47,78054.43,0.0,0.01765,1e-05,3.48144]
[1777204987764,44.47,78054.51,0.0,0.01765,1e-05,3.48143]
[1777204992799,44.47,78055.72,0.0,0.01766,1e-05,3.48379]
[1777204997833,44.47,78057.09,0.0,0.01768,1e-05,3.48647]
[1777205002869,44.47,78056.16,0.0,0.01767,1e-05,3.4843]
[1777205007904,44.47,78055.62,0.0,0.01766,1e-05,3.48295]
[1777205012938,44.47,78055.33,0.0,0.01765,1e-05,3.48038]
[1777205017974,44.47,78055.52,0.0,0.01765,1e-05,3.48058]
[1777205023009,44.47,78052.52,0.0,0.01761,1e-05,3.47409]
[1777205030058,44.47,78052.38,0.0,0.01761,1e-05,3.47361]
[1777205035092,44.47,78054.93,0.0,0.01764,1e-05,3.47883]
[1777205040134,44.47,78054.58,0.0,0.01763,1e-05,3.47792]
[1777205045165,44.47,78054.66,0.0,0.01763,1e-05,3.4779]
[1777205051208,44.46,78056.8,0.0,0.01766,1e-05,3.48215]
[1777205056242,44.46,78056.76,0.0,0.01765,1e-05,3.48183]
[1777205061278,44.46,78053.29,0.0,0.01761,1e-05,3.47428]
[1777205066312,44.46,78053.22,0.0,0.01761,1e-05,3.47394]
[1777205071348,44.46,78053.66,0.0,0.0176,1e-05,3.47294]
[1777205076383,44.46,78052.33,0.0,0.01759,1e-05,3.46997]
[1777205081417,44.46,78050.6,0.0,0.01757,1e-05,3.46619]
[1777205086452,44.46,78046.03,0.0,0.01751,1e-05,3.45649]
[1777205091487,44.46,78041.98,0.0,0.01746,1e-05,3.44793]
[1777205096523,44.46,78041.94,0.0,0.01746,1e-05,3.4478]
[1777205101557,44.46,78038.09,0.0,0.01741,1e-05,3.43976]
[1777205106593,44.46,78036.61,0.0,0.01739,1e-05,3.43673]
[1777205112225,44.46,78042.75,0.0,0.01747,1e-05,3.44955]
[1777205119684,44.46,78042.75,0.0,0.01747,1e-05,3.44951]
[1777205129757,44.46,78043.12,0.0,0.01747,1e-05,3.45022]
[1777205135795,44.46,78042.48,0.0,0.01746,1e-05,3.44714]
[1777205141837,44.46,78042.54,0.0,0.01746,1e-05,3.44727]
[1777205149895,44.46,78042.54,0.0,0.01746,1e-05,3.44729]
[1777205154928,44.46,78046.34,0.0,0.0175,1e-05,3.45526]
[1777205162577,44.46,78047.63,0.0,0.01752,1e-05,3.45799]
[1777205168024,44.46,78047.48,0.0,0.01752,1e-05,3.45771]
[1777205176079,44.46,78045.26,0.0,0.01749,1e-05,3.45312]
[1777205181114,44.46,78043.78,0.0,0.01747,1e-05,3.45006]
[1777205188162,44.46,78043.55,0.0,0.01747,1e-05,3.44963]
[1777205193199,44.46,78046.05,0.0,0.01749,1e-05,3.45317]
[1777205198233,44.46,78045.21,0.0,0.01748,1e-05,3.45138]
[1777205203268,44.46,78045.2,0.0,0.01748,1e-05,3.45131]
[1777205210318,44.46,78043.94,0.0,0.01747,1e-05,3.44859]
[1777205215353,44.46,78046.92,0.0,0.0175,1e-05,3.45478]
[1777205222402,44.46,78048.15,0.0,0.01752,1e-05,3.45726]
[1777205227436,44.46,78049.0,0.0,0.01753,1e-05,3.45898]
[1777205232473,44.46,78047.31,0.0,0.01751,1e-05,3.45539]
[1777205238514,44.46,78048.15,0.0,0.01752,1e-05,3.45708]
[1777205243550,44.46,78050.89,0.0,0.01755,1e-05,3.46273]
[1777205248586,44.46,78051.23,0.0,0.01755,1e-05,3.46333]
[1777205253620,44.46,78051.74,0.0,0.01755,1e-05,3.46255]
[1777205258654,44.46,78051.41,0.0,0.01754,1e-05,3.46179]
[1777205263690,44.46,78048.18,0.0,0.0175,1e-05,3.455]
[1777205268726,44.46,78049.37,0.0,0.01752,1e-05,3.4575]
[1777205273761,44.46,78045.68,0.0,0.01747,1e-05,3.44982]
[1777205281816,44.46,78047.93,0.0,0.0175,1e-05,3.45467]
[1777205293904,44.46,78050.62,0.0,0.01754,1e-05,3.46052]
[1777205298939,44.46,78050.8,0.0,0.01754,1e-05,3.461]
[1777205303974,44.46,78053.32,0.0,0.01757,1e-05,3.46639]
[1777205311023,44.46,78053.57,0.0,0.01757,1e-05,3.46534]
[1777205317065,44.46,78052.16,0.0,0.01755,1e-05,3.46254]
[1777205322100,44.46,78050.73,0.0,0.01753,1e-05,3.45972]
[1777205327135,44.46,78047.44,0.0,0.0175,1e-05,3.45305]
[1777205332170,44.46,78044.18,0.0,0.01746,1e-05,3.44655]
[1777205337205,44.46,78043.16,0.0,0.01745,1e-05,3.44474]
[1777205342241,44.46,78040.23,0.0,0.01741,1e-05,3.43897]
[1777205348283,44.47,78038.98,0.0,0.0174,1e-05,3.43681]
[1777205353908,44.47,78039.78,0.0,0.01741,1e-05,3.43886]
[1777205360367,44.47,78040.57,0.0,0.01743,1e-05,3.441]
[1777205365403,44.47,78041.18,0.0,0.01744,1e-05,3.44262]
[1777205373458,44.47,78041.39,0.0,0.01743,1e-05,3.44185]
[1777205378493,44.47,78042.96,0.0,0.01745,1e-05,3.44546]
[1777205383529,44.47,78042.8,0.0,0.01745,1e-05,3.44545]
[1777205388563,44.47,78042.97,0.0,0.01746,1e-05,3.44612]
[1777205394190,44.48,78042.72,0.0,0.01746,1e-05,3.44598]
[1777205399641,44.48,78042.54,0.0,0.01746,1e-05,3.44592]
[1777205406690,44.48,78042.48,0.0,0.01746,1e-05,3.44623]
[1777205414330,44.48,78043.1,0.0,0.01747,1e-05,3.44802]
[1777205419783,44.48,78041.78,0.0,0.01745,1e-05,3.44557]
[1777205425824,44.48,78040.93,0.0,0.01745,1e-05,3.44417]
[1777205430858,44.48,78040.04,0.0,0.01744,1e-05,3.44261]
[1777205438922,44.48,78039.78,0.0,0.01743,1e-05,3.44081]
[1777205444541,44.48,78038.21,0.0,0.01741,1e-05,3.43791]
[1777205449992,44.48,78038.21,0.0,0.01741,1e-05,3.43822]
[1777205456035,44.49,78036.92,0.0,0.0174,1e-05,3.43591]
[1777205461078,44.49,78034.55,0.0,0.01737,1e-05,3.43128]
[1777205466115,44.49,78030.79,0.0,0.01733,1e-05,3.42384]
[1777205471151,44.49,78030.77,0.0,0.01733,1e-05,3.42423]
[1777205476186,44.49,78019.27,0.0,0.0172,1e-05,3.40092]
[1777205481222,44.49,78019.57,0.0,0.01721,1e-05,3.40241]
[1777205486257,44.5,78021.46,0.0,0.01723,1e-05,3.40708]
[1777205491291,44.5,78023.5,0.0,0.01725,1e-05,3.41033]
[1777205496327,44.5,78015.12,0.0,0.01716,1e-05,3.39382]
[1777205501361,44.5,78013.58,0.0,0.01715,1e-05,3.39164]
[1777205506397,44.51,78016.82,0.0,0.01719,1e-05,3.3993]
[1777205513445,44.51,78017.22,0.0,0.0172,1e-05,3.40145]
[1777205518482,44.51,78016.28,0.0,0.0172,1e-05,3.40045]
[1777205523516,44.51,78014.98,0.0,0.01719,1e-05,3.3987]
[1777205528550,44.52,78014.32,0.0,0.01718,1e-05,3.39827]
[1777205533586,44.52,78013.53,0.0,0.01718,1e-05,3.39758]
[1777205538621,44.52,78012.86,0.0,0.01718,1e-05,3.39714]
[1777205543656,44.53,78012.57,0.0,0.01718,1e-05,3.39748]
[1777205551713,44.53,78013.75,0.0,0.0172,1e-05,3.39966]
[1777205556747,44.53,78013.17,0.0,0.01719,1e-05,3.39938]
[1777205561782,44.53,78012.73,0.0,0.01719,1e-05,3.39938]
[1777205567824,44.54,78010.87,0.0,0.01718,1e-05,3.39667]
[1777205572860,44.54,78010.11,0.0,0.01717,1e-05,3.39605]
[1777205578902,44.54,78009.15,0.0,0.01717,1e-05,3.39522]
[1777205583938,44.55,78006.21,0.0,0.01714,1e-05,3.39012]
[1777205588971,44.55,77996.82,0.0,0.01703,1e-05,3.37184]
[1777205594009,44.55,77997.21,0.0,0.01705,1e-05,3.37371]
[1777205599042,44.56,77993.77,0.0,0.01701,1e-05,3.36772]
[1777205604077,44.56,77992.91,0.0,0.01701,1e-05,3.36704]
[1777205609114,44.56,77985.97,0.0,0.01693,1e-05,3.3539]
[1777205614149,44.57,77984.07,0.0,0.01691,1e-05,3.34941]
[1777205619184,44.57,77980.4,0.0,0.01687,1e-05,3.34303]
[1777205624219,44.57,77976.3,0.0,0.01683,1e-05,3.33581]
[1777205629257,44.58,77972.67,0.0,0.01679,1e-05,3.32963]
[1777205634293,44.58,77971.74,0.0,0.01679,1e-05,3.32893]
[1777205639328,44.58,77968.46,0.0,0.01676,1e-05,3.32371]
[1777205644362,44.59,77967.38,0.0,0.01675,1e-05,3.32271]
[1777205650404,44.59,77966.79,0.0,0.01676,1e-05,3.32292]
[1777205656023,44.59,77961.61,0.0,0.0167,1e-05,3.31363]
[1777205661481,44.6,77962.37,0.0,0.01672,1e-05,3.3166]
[1777205666518,44.6,77964.31,0.0,0.01675,1e-05,3.32167]
[1777205671552,44.6,77963.29,0.0,0.01674,1e-05,3.31903]
[1777205676587,44.61,77962.05,0.0,0.01673,1e-05,3.31765]
[1777205681622,44.61,77961.68,0.0,0.01673,1e-05,3.31803]
[1777205686657,44.61,77961.99,0.0,0.01674,1e-05,3.31976]
[1777205691693,44.62,77962.17,0.0,0.01675,1e-05,3.3212]
[1777205696727,44.62,77961.82,0.0,0.01675,1e-05,3.32155]
[1777205701763,44.62,77961.5,0.0,0.01675,1e-05,3.32195]
[1777205706797,44.63,77961.03,0.0,0.01675,1e-05,3.32203]
[1777205711832,44.63,77960.5,0.0,0.01675,1e-05,3.32198]
[1777205712557,44.63,77960.5,0.0,0.01675,1e-05,3.32198]
[1777205712840,44.63,77960.51,0.0,0.01675,1e-05,3.32221]
[1777205717875,44.63,77962.88,0.0,0.01679,1e-05,3.32861]
[1777205722909,44.64,77961.54,0.0,0.01679,1e-05,3.32762]
[1777205727944,44.64,77960.15,0.0,0.01678,1e-05,3.32653]
[1777205732979,44.65,77957.58,0.0,0.01675,1e-05,3.32136]
[1777205738014,44.66,77955.73,0.0,0.01674,1e-05,3.31939]
[1777205744059,44.66,77955.72,0.0,0.01675,1e-05,3.3215]
[1777205744911,44.66,77955.72,0.0,0.01675,1e-05,3.3215]
[1777205745066,44.66,77955.53,0.0,0.01675,1e-05,3.32146]
[1777205747804,44.66,77951.15,0.0,0.01671,1e-05,3.31317]
[1777205748089,44.66,77951.5,0.0,0.01671,1e-05,3.31408]
[1777205753123,44.67,77948.22,0.0,0.01668,1e-05,3.30855]
[1777205758280,44.67,77950.22,0.0,0.01671,1e-05,3.31348]
[1777205758381,44.67,77950.99,0.0,0.01672,1e-05,3.31526]
[1777205765429,44.67,77951.86,0.0,0.01673,1e-05,3.31812]
[1777205766213,44.68,77951.73,0.0,0.01674,1e-05,3.31852]
[1777205769994,44.68,77951.65,0.0,0.01674,1e-05,3.31902]
[1777205770096,44.68,77951.7,0.0,0.01674,1e-05,3.31935]
[1777205771383,44.68,77951.7,0.0,0.01674,1e-05,3.31935]
[1777205772256,44.68,77951.76,0.0,0.01675,1e-05,3.31992]
[1777205777291,44.68,77952.36,0.0,0.01676,1e-05,3.32225]
[1777205782461,44.69,77958.29,0.0,0.01683,1e-05,3.33539]
[1777205783332,44.69,77961.69,0.0,0.01688,1e-05,3.34251]
[1777205786723,44.69,77964.07,0.0,0.01691,1e-05,3.34792]
[1777205786771,44.69,77964.76,0.0,0.01692,1e-05,3.34951]
[1777205787942,44.69,77964.76,0.0,0.01692,1e-05,3.34951]
[1777205787945,44.69,77964.76,0.0,0.01692,1e-05,3.34969]
[1777205793402,44.69,77963.89,0.0,0.0169,1e-05,3.34711]
[1777205798438,44.7,77963.67,0.0,0.01691,1e-05,3.34756]
[1777205803473,44.7,77962.56,0.0,0.0169,1e-05,3.3462]
[1777205808515,44.7,77962.53,0.0,0.01691,1e-05,3.34721]
[1777205813543,44.7,77959.52,0.0,0.01688,1e-05,3.34202]
[1777205818578,44.71,77958.54,0.0,0.01687,1e-05,3.34096]
[1777205823612,44.71,77964.0,0.0,0.01694,1e-05,3.35291]
[1777205828649,44.71,77970.18,0.0,0.01702,1e-05,3.36626]
[1777205833684,44.71,77966.82,0.0,0.01698,1e-05,3.36008]
[1777205838719,44.71,77963.47,0.0,0.01695,1e-05,3.35399]
[1777205844763,44.72,77960.5,0.0,0.01692,1e-05,3.3489]
[1777205849796,44.72,77960.65,0.0,0.01692,1e-05,3.35003]
[1777205855837,44.72,77961.05,0.0,0.01692,1e-05,3.35012]
[1777205860875,44.73,77958.96,0.0,0.01691,1e-05,3.3467]
[1777205865910,44.73,77959.64,0.0,0.01692,1e-05,3.34893]
[1777205870943,44.73,77959.92,0.0,0.01693,1e-05,3.35033]
[1777205876985,44.73,77963.61,0.0,0.01698,1e-05,3.3588]
[1777205883028,44.74,77962.52,0.0,0.01697,1e-05,3.35752]
[1777205888062,44.74,77962.38,0.0,0.01697,1e-05,3.35802]
[1777205893097,44.74,77962.12,0.0,0.01697,1e-05,3.35828]
[1777205898131,44.74,77962.01,0.0,0.01698,1e-05,3.35885]
[1777205903167,44.74,77961.99,0.0,0.01698,1e-05,3.35959]
[1777205909208,44.75,77961.98,0.0,0.01699,1e-05,3.36052]
[1777205914243,44.75,77968.22,0.0,0.01706,1e-05,3.37233]
[1777205919279,44.75,77970.03,0.0,0.01708,1e-05,3.37674]
[1777205924315,44.75,77971.94,0.0,0.01711,1e-05,3.38136]
[1777205929349,44.76,77971.43,0.0,0.01711,1e-05,3.38102]
[1777205934385,44.76,77971.93,0.0,0.01712,1e-05,3.38276]
[1777205942440,44.76,77971.52,0.0,0.01712,1e-05,3.38301]
[1777205947476,44.76,77971.28,0.0,0.01712,1e-05,3.38318]
[1777205952511,44.76,77970.38,0.0,0.01711,1e-05,3.382]
[1777205954055,44.76,77970.38,0.0,0.01711,1e-05,3.382]
[1777205954155,44.77,77970.52,0.0,0.01712,1e-05,3.38255]
[1777205957613,44.77,77970.47,0.0,0.01712,1e-05,3.38271]
[1777205958552,44.77,77970.47,0.0,0.01712,1e-05,3.38297]
[1777205959513,44.77,77970.47,0.0,0.01712,1e-05,3.38297]
[1777205959561,44.77,77969.73,0.0,0.01711,1e-05,3.38158]
[1777205963480,44.77,77969.69,0.0,0.01711,1e-05,3.38189]
[1777205963587,44.77,77969.36,0.0,0.01711,1e-05,3.38134]
[1777205968622,44.77,77969.25,0.0,0.01711,1e-05,3.38177]
[1777205973658,44.77,77969.14,0.0,0.01711,1e-05,3.3806]
[1777205981713,44.78,77969.63,0.0,0.01712,1e-05,3.38262]
[1777205986650,44.78,77969.59,0.0,0.01712,1e-05,3.38291]
[1777205986754,44.78,77969.48,0.0,0.01712,1e-05,3.38294]
[1777205991509,44.78,77969.66,0.0,0.01712,1e-05,3.38343]
[1777205991607,44.78,77969.65,0.0,0.01713,1e-05,3.38378]
[1777205996819,44.78,77970.7,0.0,0.01714,1e-05,3.38666]
[1777206001854,44.78,77970.75,0.0,0.01715,1e-05,3.38734]
[1777206008479,44.79,77970.28,0.0,0.01714,1e-05,3.38707]
[1777206013938,44.79,77969.0,0.0,0.01713,1e-05,3.38514]
[1777206018973,44.79,77969.11,0.0,0.01714,1e-05,3.38595]
[1777206024009,44.79,77969.04,0.0,0.01714,1e-05,3.38638]
[1777206029042,44.79,77969.07,0.0,0.01714,1e-05,3.38702]
[1777206030051,44.79,77979.49,0.0,0.01727,1e-05,3.40855]
[1777206035085,44.79,77977.97,0.0,0.01725,1e-05,3.40409]
[1777206040122,44.79,77977.24,0.0,0.01724,1e-05,3.40298]
[1777206045154,44.8,77974.53,0.0,0.01721,1e-05,3.39781]
[1777206050189,44.8,77972.45,0.0,0.01719,1e-05,3.39398]
[1777206055224,44.8,77971.91,0.0,0.01718,1e-05,3.39332]
[1777206060260,44.8,77971.61,0.0,0.01718,1e-05,3.39316]
[1777206066302,44.8,77971.13,0.0,0.01718,1e-05,3.39271]
[1777206074358,44.8,77970.33,0.0,0.01717,1e-05,3.39179]
[1777206080400,44.81,77970.29,0.0,0.01718,1e-05,3.39225]
[1777206086443,44.81,77969.99,0.0,0.01718,1e-05,3.39217]
[1777206091477,44.81,77966.92,0.0,0.01713,1e-05,3.38464]
[1777206096513,44.81,77966.95,0.0,0.01714,1e-05,3.38521]
[1777206101548,44.81,77970.96,0.0,0.01719,1e-05,3.39392]
[1777206106583,44.81,77970.7,0.0,0.01719,1e-05,3.39382]
[1777206111620,44.81,77975.36,0.0,0.01725,1e-05,3.40381]
[1777206116652,44.81,77982.68,0.0,0.01734,1e-05,3.41915]
[1777206121688,44.81,77986.94,0.0,0.01739,1e-05,3.42815]
[1777206126723,44.82,77989.63,0.0,0.01742,1e-05,3.43386]
[1777206129744,44.82,78003.24,0.0,0.01759,1e-05,3.4622]
[1777206134780,44.82,78002.47,0.0,0.01758,1e-05,3.46053]
[1777206139815,44.81,78002.0,0.0,0.01757,1e-05,3.45948]
[1777206144850,44.81,78003.35,0.0,0.01759,1e-05,3.46221]
[1777206150891,44.81,78003.65,0.0,0.01759,1e-05,3.46268]
[1777206155927,44.81,78003.22,0.0,0.01757,1e-05,3.45994]
[1777206161968,44.81,78004.17,0.0,0.01758,1e-05,3.46178]
[1777206168012,44.81,78003.95,0.0,0.01758,1e-05,3.46117]
[1777206173046,44.81,78003.19,0.0,0.01757,1e-05,3.45947]
[1777206179682,44.81,78002.21,0.0,0.01756,1e-05,3.45731]
[1777206187145,44.81,78002.13,0.0,0.01756,1e-05,3.45698]
[1777206192179,44.81,78003.58,0.0,0.01757,1e-05,3.4599]
[1777206197215,44.81,78002.97,0.0,0.01757,1e-05,3.45851]
[1777206202250,44.81,78003.5,0.0,0.01757,1e-05,3.4595]
[1777206209893,44.81,78004.32,0.0,0.01758,1e-05,3.46103]
[1777206215340,44.81,78004.24,0.0,0.01757,1e-05,3.45897]
[1777206220375,44.81,78004.01,0.0,0.01757,1e-05,3.45838]
[1777206225410,44.81,77996.96,0.0,0.01748,1e-05,3.44361]
[1777206230446,44.81,77997.18,0.0,0.01748,1e-05,3.44409]
[1777206235481,44.81,77998.2,0.0,0.0175,1e-05,3.44626]
[1777206240517,44.81,77998.32,0.0,0.0175,1e-05,3.44657]
[1777206245553,44.81,77997.36,0.0,0.01749,1e-05,3.44465]
[1777206250590,44.81,77997.33,0.0,0.01749,1e-05,3.44467]
[1777206255625,44.81,77997.14,0.0,0.01749,1e-05,3.44438]
[1777206260660,44.81,77997.0,0.0,0.01748,1e-05,3.44423]
[1777206265696,44.81,77997.44,0.0,0.01749,1e-05,3.44527]
[1777206270736,44.81,77993.15,0.0,0.01744,1e-05,3.43647]
[1777206276782,44.81,77992.48,0.0,0.01742,1e-05,3.43357]
[1777206281817,44.81,77993.64,0.0,0.01744,1e-05,3.43616]
[1777206289873,44.81,77995.32,0.0,0.01746,1e-05,3.43988]
[1777206294909,44.81,77996.26,0.0,0.01747,1e-05,3.44194]
[1777206299944,44.81,77994.28,0.0,0.01745,1e-05,3.43796]
[1777206304989,44.81,77995.33,0.0,0.01746,1e-05,3.44027]
[1777206310593,44.81,77997.27,0.0,0.01749,1e-05,3.44443]
[1777206316067,44.82,77997.73,0.0,0.01749,1e-05,3.44548]
[1777206324124,44.82,77997.85,0.0,0.0175,1e-05,3.44583]
[1777206330734,44.82,77998.42,0.0,0.0175,1e-05,3.44707]
[1777206336208,44.82,77998.42,0.0,0.01749,1e-05,3.44538]
[1777206341243,44.82,77996.54,0.0,0.01747,1e-05,3.44156]
[1777206346279,44.82,77999.3,0.0,0.01751,1e-05,3.44738]
[1777206351313,44.82,77999.75,0.0,0.01751,1e-05,3.44835]
[1777206356349,44.82,78000.04,0.0,0.01752,1e-05,3.44898]
[1777206362391,44.82,77999.69,0.0,0.01751,1e-05,3.44829]
[1777206367425,44.82,77999.85,0.0,0.01751,1e-05,3.44866]
[1777206375482,44.82,77999.82,0.0,0.01751,1e-05,3.44864]
[1777206381084,44.82,78000.41,0.0,0.01752,1e-05,3.44989]
[1777206387566,44.82,78000.41,0.0,0.01752,1e-05,3.44992]
[1777206395622,44.82,77999.99,0.0,0.01751,1e-05,3.44736]
[1777206401232,44.82,78000.1,0.0,0.01751,1e-05,3.44764]
[1777206406698,44.82,78000.1,0.0,0.01751,1e-05,3.44769]
[1777206419789,44.82,78000.12,0.0,0.01751,1e-05,3.44786]
[1777206424825,44.82,78004.31,0.0,0.01756,1e-05,3.4566]
[1777206429860,44.82,78003.82,0.0,0.01756,1e-05,3.45556]
[1777206434895,44.82,78002.75,0.0,0.01754,1e-05,3.45334]
[1777206439931,44.82,78002.39,0.0,0.01754,1e-05,3.45261]
[1777206444965,44.82,78002.61,0.0,0.01754,1e-05,3.45308]
[1777206450001,44.82,78002.22,0.0,0.01754,1e-05,3.45229]
[1777206455037,44.82,78001.84,0.0,0.01752,1e-05,3.44979]
[1777206460074,44.82,78001.64,0.0,0.01752,1e-05,3.44942]
[1777206467123,44.82,78001.37,0.0,0.01752,1e-05,3.44894]
[1777206472158,44.82,78002.81,0.0,0.01754,1e-05,3.45198]
[1777206477196,44.82,78004.03,0.0,0.01755,1e-05,3.45454]
[1777206482228,44.82,78001.41,0.0,0.01752,1e-05,3.44909]
[1777206487271,44.82,78000.18,0.0,0.0175,1e-05,3.44658]
[1777206491864,44.82,77989.57,0.0,0.01738,1e-05,3.42476]
[1777206497332,44.82,77985.81,0.0,0.01734,1e-05,3.41738]
[1777206502368,44.82,77984.3,0.0,0.01732,1e-05,3.41463]
[1777206507402,44.82,77978.9,0.0,0.01726,1e-05,3.40398]
[1777206512438,44.82,77976.51,0.0,0.01722,1e-05,3.39787]
[1777206517472,44.83,77974.26,0.0,0.0172,1e-05,3.39384]
[1777206522508,44.83,77973.85,0.0,0.0172,1e-05,3.3936]
[1777206527549,44.83,77976.26,0.0,0.01723,1e-05,3.39909]
[1777206532578,44.83,77967.08,0.0,0.01713,1e-05,3.3809]
[1777206537613,44.83,77965.77,0.0,0.01711,1e-05,3.37892]
[1777206543656,44.84,77965.42,0.0,0.01711,1e-05,3.379]
[1777206548690,44.84,77963.69,0.0,0.0171,1e-05,3.3761]
[1777206553727,44.84,77961.51,0.0,0.01708,1e-05,3.37228]
[1777206558762,44.84,77949.65,0.0,0.01694,1e-05,3.34886]
[1777206563798,44.84,77947.43,0.0,0.01692,1e-05,3.34521]
[1777206568833,44.85,77955.23,0.0,0.01702,1e-05,3.36192]
[1777206573871,44.85,77955.62,0.0,0.01702,1e-05,3.36175]
[1777206578906,44.85,77957.95,0.0,0.01705,1e-05,3.36719]
[1777206583937,44.85,77956.85,0.0,0.01704,1e-05,3.36562]
[1777206588973,44.85,77956.07,0.0,0.01703,1e-05,3.3647]
[1777206594013,44.86,77957.13,0.0,0.01705,1e-05,3.36751]
[1777206599048,44.86,77957.04,0.0,0.01705,1e-05,3.36795]
[1777206604082,44.86,77956.08,0.0,0.01705,1e-05,3.36662]
[1777206609119,44.86,77947.69,0.0,0.01695,1e-05,3.35024]
[1777206614153,44.86,77949.77,0.0,0.01698,1e-05,3.35521]
[1777206619187,44.87,77949.74,0.0,0.01698,1e-05,3.35587]
[1777206625230,44.87,77949.98,0.0,0.01699,1e-05,3.35723]
[1777206630265,44.87,77950.43,0.0,0.017,1e-05,3.35886]
[1777206635300,44.87,77949.46,0.0,0.01699,1e-05,3.35591]
[1777206640335,44.87,77953.0,0.0,0.01703,1e-05,3.36383]
[1777206645370,44.88,77952.85,0.0,0.01703,1e-05,3.36419]
[1777206650404,44.88,77952.74,0.0,0.01704,1e-05,3.36462]
[1777206656446,44.88,77954.33,0.0,0.01706,1e-05,3.36877]
[1777206661481,44.88,77954.85,0.0,0.01707,1e-05,3.37048]
[1777206668531,44.89,77955.41,0.0,0.01708,1e-05,3.37255]
[1777206675580,44.89,77957.03,0.0,0.01711,1e-05,3.37677]
[1777206680615,44.89,77957.91,0.0,0.01712,1e-05,3.37922]
[1777206685650,44.89,77956.43,0.0,0.01711,1e-05,3.37684]
[1777206690687,44.89,77957.02,0.0,0.01712,1e-05,3.37871]
[1777206699749,44.9,77957.64,0.0,0.01712,1e-05,3.37947]
[1777206704784,44.9,77959.73,0.0,0.01715,1e-05,3.3844]
[1777206709819,44.9,77969.54,0.0,0.01727,1e-05,3.40509]
[1777206715861,44.9,77965.53,0.0,0.01723,1e-05,3.39743]
[1777206720896,44.9,77965.13,0.0,0.01723,1e-05,3.39713]
[1777206727946,44.91,77960.03,0.0,0.01717,1e-05,3.38747]
[1777206732981,44.91,77959.78,0.0,0.01717,1e-05,3.38758]
[1777206738015,44.91,77956.58,0.0,0.01714,1e-05,3.38169]
[1777206743051,44.91,77957.49,0.0,0.01715,1e-05,3.38424]
[1777206748087,44.91,77957.96,0.0,0.01716,1e-05,3.38588]
[1777206754130,44.92,77958.97,0.0,0.01717,1e-05,3.38701]
[1777206759165,44.92,77959.61,0.0,0.01718,1e-05,3.38898]
[1777206764201,44.92,77959.34,0.0,0.01718,1e-05,3.38908]
[1777206770244,44.92,77959.69,0.0,0.01719,1e-05,3.39057]
[1777206775280,44.92,77960.08,0.0,0.0172,1e-05,3.392]
[1777206782328,44.93,77962.13,0.0,0.01723,1e-05,3.39707]
[1777206787363,44.93,77962.17,0.0,0.01723,1e-05,3.39776]
[1777206792402,44.93,77960.74,0.0,0.01722,1e-05,3.39543]
[1777206799453,44.93,77960.63,0.0,0.01722,1e-05,3.39608]
[1777206804489,44.94,77961.37,0.0,0.01724,1e-05,3.39823]
[1777206809523,44.94,77962.88,0.0,0.01726,1e-05,3.40205]
[1777206814563,44.94,77962.48,0.0,0.01725,1e-05,3.4001]
[1777206820600,44.94,77962.06,0.0,0.01725,1e-05,3.39996]
[1777206826643,44.94,77961.96,0.0,0.01725,1e-05,3.40046]
[1777206831677,44.94,77963.04,0.0,0.01727,1e-05,3.40323]
[1777206836712,44.95,77962.86,0.0,0.01727,1e-05,3.4034]
[1777206841749,44.95,77962.42,0.0,0.01727,1e-05,3.40304]
[1777206846782,44.95,77962.31,0.0,0.01727,1e-05,3.40335]
[1777206851821,44.95,77961.6,0.0,0.01726,1e-05,3.40244]
[1777206856854,44.95,77961.27,0.0,0.01726,1e-05,3.40232]
[1777206861888,44.95,77960.83,0.0,0.01726,1e-05,3.40199]
[1777206866922,44.96,77960.57,0.0,0.01726,1e-05,3.40203]
[1777206871959,44.96,77960.77,0.0,0.01726,1e-05,3.40127]
[1777206876992,44.96,77958.9,0.0,0.01724,1e-05,3.398]
[1777206882028,44.96,77959.5,0.0,0.01725,1e-05,3.3998]
[1777206887063,44.96,77959.42,0.0,0.01725,1e-05,3.4002]
[1777206893106,44.96,77959.72,0.0,0.01726,1e-05,3.40146]
[1777206898141,44.97,77959.79,0.0,0.01726,1e-05,3.40214]
[1777206903177,44.97,77959.93,0.0,0.01727,1e-05,3.40294]
[1777206909218,44.97,77960.25,0.0,0.01728,1e-05,3.40421]
[1777206914826,44.97,77960.78,0.0,0.01729,1e-05,3.40588]
[1777206920292,44.97,77960.78,0.0,0.01729,1e-05,3.40636]
[1777206930365,44.97,77960.94,0.0,0.0173,1e-05,3.40763]
[1777206941443,44.98,77960.86,0.0,0.01729,1e-05,3.40676]
[1777206950506,44.98,77961.07,0.0,0.0173,1e-05,3.40801]
[1777206955543,44.98,77961.03,0.0,0.0173,1e-05,3.40838]
[1777206962591,44.98,77960.82,0.0,0.0173,1e-05,3.40857]
[1777206967625,44.98,77960.98,0.0,0.01731,1e-05,3.40934]
[1777206972660,44.99,77961.14,0.0,0.01731,1e-05,3.4101]
[1777206977696,44.99,77961.62,0.0,0.01732,1e-05,3.41159]
[1777206983737,44.99,77962.66,0.0,0.01734,1e-05,3.4142]
[1777206990787,44.99,77962.36,0.0,0.01734,1e-05,3.41412]
[1777206995821,44.99,77963.08,0.0,0.01734,1e-05,3.41425]
[1777207003877,44.99,77963.3,0.0,0.01735,1e-05,3.41528]
[1777207009920,44.99,77962.97,0.0,0.01734,1e-05,3.41502]
[1777207015526,45.0,77962.66,0.0,0.01734,1e-05,3.41474]
[1777207020996,45.0,77962.8,0.0,0.01736,1e-05,3.4172]
[1777207026033,45.01,77963.42,0.0,0.01738,1e-05,3.42173]
[1777207031067,45.02,77970.25,0.0,0.01748,1e-05,3.43864]
[1777207036103,45.03,77969.01,0.0,0.01748,1e-05,3.43874]
[1777207041137,45.03,77967.82,0.0,0.01748,1e-05,3.43893]
[1777207046172,45.04,77966.95,0.0,0.01749,1e-05,3.43976]
[1777207051208,45.05,77966.9,0.0,0.0175,1e-05,3.44053]
[1777207056248,45.06,77967.35,0.0,0.01752,1e-05,3.44405]
[1777207061280,45.06,77967.88,0.0,0.01754,1e-05,3.44768]
[1777207066315,45.07,77966.6,0.0,0.01754,1e-05,3.44703]
[1777207073363,45.07,77965.26,0.0,0.01752,1e-05,3.44424]
[1777207079406,45.07,77965.76,0.0,0.01752,1e-05,3.44526]
[1777207084440,45.07,77965.55,0.0,0.01752,1e-05,3.4448]
[1777207090482,45.07,77965.78,0.0,0.01752,1e-05,3.44523]
[1777207095517,45.07,77965.4,0.0,0.01752,1e-05,3.44441]
[1777207100553,45.07,77965.98,0.0,0.01753,1e-05,3.44555]
[1777207105588,45.07,77966.01,0.0,0.01753,1e-05,3.44556]
[1777207112637,45.07,77966.06,0.0,0.01752,1e-05,3.44384]
[1777207119685,45.07,77966.75,0.0,0.01753,1e-05,3.44519]
[1777207124721,45.07,77966.89,0.0,0.01753,1e-05,3.44542]
[1777207134791,45.07,77967.06,0.0,0.01753,1e-05,3.44566]
[1777207141842,45.07,77967.03,0.0,0.01753,1e-05,3.44552]
[1777207146876,45.07,77967.11,0.0,0.01753,1e-05,3.44562]
[1777207151911,45.07,77967.08,0.0,0.01753,1e-05,3.44548]
[1777207156953,45.07,77966.75,0.0,0.01752,1e-05,3.44474]
[1777207162988,45.07,77967.25,0.0,0.01753,1e-05,3.44571]
[1777207168024,45.07,77966.17,0.0,0.01752,1e-05,3.44345]
[1777207173061,45.07,77966.54,0.0,0.01751,1e-05,3.44243]
[1777207178093,45.07,77966.32,0.0,0.01751,1e-05,3.44196]
[1777207183128,45.07,77966.47,0.0,0.01751,1e-05,3.44225]
[1777207188162,45.07,77966.75,0.0,0.01751,1e-05,3.4428]
[1777207194205,45.07,77966.6,0.0,0.01751,1e-05,3.44245]
[1777207201253,45.07,77966.82,0.0,0.01751,1e-05,3.44287]
[1777207206870,45.07,77966.93,0.0,0.01752,1e-05,3.44307]
[1777207215352,45.07,77967.18,0.0,0.01752,1e-05,3.44353]
[1777207220387,45.07,77958.23,0.0,0.01741,1e-05,3.42514]
[1777207225422,45.07,77959.08,0.0,0.01742,1e-05,3.427]
[1777207231464,45.07,77958.91,0.0,0.01741,1e-05,3.42506]
[1777207236499,45.07,77959.34,0.0,0.01742,1e-05,3.42607]
[1777207245562,45.07,77959.46,0.0,0.01742,1e-05,3.42658]
[1777207250598,45.07,77959.37,0.0,0.01742,1e-05,3.42655]
[1777207255632,45.07,77959.36,0.0,0.01742,1e-05,3.42669]
[1777207260668,45.07,77959.13,0.0,0.01742,1e-05,3.42636]
[1777207265703,45.07,77959.52,0.0,0.01742,1e-05,3.42729]
[1777207270738,45.07,77956.47,0.0,0.01739,1e-05,3.42117]
[1777207277360,45.07,77956.72,0.0,0.01739,1e-05,3.42194]
[1777207283829,45.07,77957.96,0.0,0.01741,1e-05,3.42471]
[1777207289870,45.07,77958.15,0.0,0.01741,1e-05,3.42532]
[1777207295913,45.07,77958.72,0.0,0.01741,1e-05,3.42498]
[1777207301954,45.07,77958.85,0.0,0.01742,1e-05,3.42546]
[1777207307997,45.07,77959.07,0.0,0.01742,1e-05,3.42613]
[1777207315047,45.08,77959.84,0.0,0.01743,1e-05,3.42795]
[1777207322097,45.08,77959.99,0.0,0.01743,1e-05,3.42851]
[1777207327710,45.08,77960.11,0.0,0.01744,1e-05,3.42893]
[1777207333176,45.08,77958.11,0.0,0.01741,1e-05,3.42507]
[1777207338212,45.08,77956.99,0.0,0.0174,1e-05,3.42298]
[1777207343246,45.08,77959.15,0.0,0.01743,1e-05,3.42763]
[1777207349288,45.08,77959.4,0.0,0.01743,1e-05,3.42839]
[1777207354323,45.08,77958.81,0.0,0.01742,1e-05,3.42567]
[1777207359359,45.08,77958.98,0.0,0.01742,1e-05,3.42625]
[1777207364394,45.08,77957.33,0.0,0.0174,1e-05,3.42309]
[1777207369428,45.08,77957.14,0.0,0.0174,1e-05,3.42295]
[1777207375471,45.08,77956.47,0.0,0.0174,1e-05,3.42186]
[1777207380506,45.08,77949.02,0.0,0.01731,1e-05,3.40687]
[1777207385543,45.08,77947.65,0.0,0.0173,1e-05,3.40447]
[1777207390577,45.09,77950.45,0.0,0.01733,1e-05,3.41061]
[1777207395611,45.09,77949.68,0.0,0.01732,1e-05,3.40942]
[1777207402660,45.09,77949.56,0.0,0.01733,1e-05,3.40974]
[1777207407695,45.09,77949.83,0.0,0.01733,1e-05,3.4107]
[1777207412731,45.09,77949.37,0.0,0.01732,1e-05,3.40843]
[1777207418773,45.09,77949.18,0.0,0.01732,1e-05,3.40855]
[1777207423810,45.09,77947.77,0.0,0.01731,1e-05,3.40609]
[1777207428844,45.09,77948.09,0.0,0.01731,1e-05,3.4072]
[1777207433878,45.1,77947.54,0.0,0.01731,1e-05,3.40652]
[1777207439921,45.1,77948.09,0.0,0.01732,1e-05,3.40819]
[1777207444955,45.1,77948.69,0.0,0.01733,1e-05,3.40987]
[1777207449993,45.1,77948.04,0.0,0.01732,1e-05,3.40897]
[1777207455031,45.1,77949.05,0.0,0.01734,1e-05,3.41148]
[1777207460063,45.1,77949.78,0.0,0.01735,1e-05,3.4134]
[1777207466105,45.1,77949.21,0.0,0.01735,1e-05,3.41272]
[1777207471142,45.11,77944.8,0.0,0.01729,1e-05,3.40236]
[1777207476176,45.11,77943.8,0.0,0.01728,1e-05,3.40084]
[1777207483224,45.11,77944.66,0.0,0.01729,1e-05,3.4034]
[1777207489265,45.11,77945.91,0.0,0.01731,1e-05,3.40655]
[1777207494301,45.11,77946.63,0.0,0.01732,1e-05,3.40851]
[1777207499336,45.11,77946.61,0.0,0.01733,1e-05,3.40895]
[1777207505378,45.12,77945.01,0.0,0.01731,1e-05,3.40629]
[1777207510413,45.12,77943.72,0.0,0.0173,1e-05,3.40421]
[1777207515449,45.12,77944.8,0.0,0.01732,1e-05,3.40697]
[1777207520484,45.12,77941.0,0.0,0.01727,1e-05,3.39976]
[1777207525518,45.12,77940.13,0.0,0.01727,1e-05,3.39858]
[1777207530553,45.12,77936.9,0.0,0.01723,1e-05,3.39265]
[1777207534582,45.13,77928.88,0.0,0.01713,1e-05,3.37515]
[1777207539620,45.13,77921.33,0.0,0.01705,1e-05,3.36053]
[1777207541633,45.13,77906.87,0.0,0.01688,1e-05,3.33162]
[1777207546667,45.13,77908.01,0.0,0.0169,1e-05,3.33493]
[1777207551702,45.13,77909.41,0.0,0.01692,1e-05,3.33878]
[1777207556737,45.14,77909.41,0.0,0.01693,1e-05,3.33982]
[1777207561775,45.14,77904.41,0.0,0.01688,1e-05,3.33079]
[1777207563787,45.14,77886.54,0.0,0.01667,1e-05,3.29543]
[1777207564794,45.14,77875.3,0.0,0.01654,1e-05,3.27333]
[1777207569832,45.15,77870.79,0.0,0.0165,1e-05,3.2659]
[1777207570774,45.15,77870.79,0.0,0.0165,1e-05,3.2659]
[1777207570875,45.15,77868.96,0.0,0.01648,1e-05,3.2626]
[1777207573858,45.15,77850.61,0.0,0.01628,1e-05,3.22737]
[1777207576894,45.16,77823.68,0.0,0.01598,1e-05,3.17594]
[1777207577901,45.16,77803.82,0.0,0.01577,1e-05,3.13852]
[1777207580164,45.16,77798.18,0.0,0.01571,1e-05,3.1282]
[1777207580261,45.16,77784.93,0.0,0.01557,1e-05,3.10339]
[1777207580421,45.16,77784.93,0.0,0.01557,1e-05,3.10339]
[1777207580921,45.16,77784.84,0.0,0.01557,1e-05,3.10376]
[1777207581438,45.16,77784.84,0.0,0.01557,1e-05,3.10376]
[1777207581930,45.16,77778.64,0.0,0.0155,1e-05,3.09252]
[1777207585862,45.17,77771.79,0.0,0.01544,1e-05,3.08129]
[1777207585956,45.17,77773.56,0.0,0.01546,1e-05,3.08525]
[1777207586598,45.17,77773.56,0.0,0.01546,1e-05,3.08525]
[1777207586964,45.17,77772.82,0.0,0.01546,1e-05,3.08444]
[1777207588492,45.18,77775.68,0.0,0.01549,1e-05,3.09047]
[1777207588978,45.18,77777.21,0.0,0.01551,1e-05,3.09397]
[1777207591893,45.18,77780.27,0.0,0.01555,1e-05,3.10096]
[1777207592000,45.18,77779.08,0.0,0.01554,1e-05,3.09764]
[1777207597033,45.19,77774.59,0.0,0.0155,1e-05,3.092]
[1777207602069,45.2,77775.68,0.0,0.01553,1e-05,3.09704]
[1777207607106,45.21,77777.68,0.0,0.01557,1e-05,3.10379]
[1777207611615,45.22,77778.6,0.0,0.0156,1e-05,3.10789]
[1777207612140,45.22,77779.77,0.0,0.01561,1e-05,3.1107]
[1777207613409,45.22,77788.83,0.0,0.01571,1e-05,3.1286]
[1777207614154,45.22,77787.94,0.0,0.01571,1e-05,3.12744]
[1777207618182,45.23,77775.02,0.0,0.01558,1e-05,3.10501]
[1777207623217,45.24,77776.41,0.0,0.01561,1e-05,3.11057]
[1777207624442,45.24,77784.3,0.0,0.0157,1e-05,3.1262]
[1777207625231,45.24,77788.47,0.0,0.01575,1e-05,3.13472]
[1777207629259,45.25,77799.94,0.0,0.01589,1e-05,3.15882]
[1777207634293,45.25,77810.49,0.0,0.01602,1e-05,3.18166]
[1777207636307,45.26,77825.71,0.0,0.0162,1e-05,3.21218]
[1777207639328,45.26,77840.13,0.0,0.01637,1e-05,3.24161]
[1777207644366,45.27,77841.07,0.0,0.01639,1e-05,3.24518]
[1777207649403,45.27,77838.51,0.0,0.01637,1e-05,3.24216]
[1777207654434,45.28,77835.8,0.0,0.01634,1e-05,3.2368]
[1777207660048,45.28,77818.54,0.0,0.01616,1e-05,3.20463]
[1777207665390,45.29,77814.28,0.0,0.01612,1e-05,3.19786]
[1777207665512,45.29,77821.08,0.0,0.0162,1e-05,3.21185]
[1777207667621,45.29,77821.72,0.0,0.01621,1e-05,3.21346]
[1777207667631,45.29,77822.86,0.0,0.01622,1e-05,3.21605]
[1777207673808,45.3,77829.62,0.0,0.01631,1e-05,3.23104]
[1777207673906,45.3,77830.95,0.0,0.01632,1e-05,3.23399]
[1777207680189,45.3,77834.74,0.0,0.01638,1e-05,3.24346]
[1777207683307,45.31,77834.72,0.0,0.01638,1e-05,3.24408]
[1777207683408,45.31,77835.24,0.0,0.01639,1e-05,3.24543]
[1777207688673,45.31,77833.64,0.0,0.01638,1e-05,3.24423]
[1777207690164,45.31,77833.64,0.0,0.01638,1e-05,3.24423]
[1777207690206,45.31,77833.64,0.0,0.01639,1e-05,3.24456]
[1777207690713,45.31,77833.64,0.0,0.01639,1e-05,3.24456]
[1777207690791,45.31,77834.03,0.0,0.01639,1e-05,3.24565]
[1777207696730,45.32,77835.2,0.0,0.01642,1e-05,3.24988]
[1777207701766,45.32,77838.62,0.0,0.01647,1e-05,3.25816]
[1777207706801,45.33,77838.79,0.0,0.01648,1e-05,3.25997]
[1777207711838,45.33,77834.49,0.0,0.01643,1e-05,3.25131]
[1777207716872,45.34,77827.79,0.0,0.01636,1e-05,3.23975]
[1777207721907,45.34,77827.95,0.0,0.01637,1e-05,3.24171]
[1777207726942,45.35,77827.97,0.0,0.01638,1e-05,3.24339]
[1777207730344,45.35,77828.91,0.0,0.0164,1e-05,3.2459]
[1777207730386,45.35,77829.06,0.0,0.0164,1e-05,3.24653]
[1777207731206,45.35,77829.06,0.0,0.0164,1e-05,3.24653]
[1777207731308,45.35,77829.38,0.0,0.01641,1e-05,3.24749]
[1777207737011,45.36,77829.18,0.0,0.01642,1e-05,3.24907]
[1777207742048,45.36,77834.03,0.0,0.01648,1e-05,3.26021]
[1777207747082,45.37,77835.07,0.0,0.0165,1e-05,3.26378]
[1777207752116,45.37,77837.24,0.0,0.01653,1e-05,3.26954]
[1777207757152,45.38,77837.26,0.0,0.01654,1e-05,3.27101]
[1777207762186,45.38,77837.29,0.0,0.01655,1e-05,3.27248]
[1777207767224,45.38,77839.1,0.0,0.01658,1e-05,3.27747]
[1777207772256,45.39,77837.6,0.0,0.01656,1e-05,3.2742]
[1777207777292,45.39,77833.16,0.0,0.01652,1e-05,3.26683]
[1777207782327,45.4,77828.84,0.0,0.01648,1e-05,3.25971]
[1777207787364,45.4,77826.91,0.0,0.01647,1e-05,3.2573]
[1777207792397,45.41,77828.18,0.0,0.01649,1e-05,3.26118]
[1777207797432,45.41,77832.2,0.0,0.01654,1e-05,3.27047]
[1777207802468,45.41,77830.4,0.0,0.01653,1e-05,3.26821]
[1777207807504,45.42,77832.77,0.0,0.01657,1e-05,3.27416]
[1777207812540,45.42,77843.04,0.0,0.01669,1e-05,3.29559]
[1777207817573,45.42,77850.45,0.0,0.01678,1e-05,3.31123]
[1777207822609,45.43,77845.6,0.0,0.01673,1e-05,3.30246]
[1777207827648,45.43,77844.97,0.0,0.01673,1e-05,3.30229]
[1777207832678,45.43,77850.12,0.0,0.01678,1e-05,3.31165]
[1777207837714,45.43,77854.46,0.0,0.01684,1e-05,3.32106]
[1777207842748,45.44,77861.34,0.0,0.01692,1e-05,3.33551]
[1777207847783,45.44,77862.28,0.0,0.01694,1e-05,3.33808]
[1777207854832,45.44,77864.42,0.0,0.01697,1e-05,3.34335]
[1777207859868,45.44,77865.95,0.0,0.01699,1e-05,3.34715]
[1777207864903,45.44,77869.59,0.0,0.01704,1e-05,3.35514]
[1777207869938,45.45,77877.43,0.0,0.01713,1e-05,3.37152]
[1777207874974,45.45,77879.53,0.0,0.01716,1e-05,3.37628]
[1777207880010,45.45,77878.9,0.0,0.01716,1e-05,3.37549]
[1777207883029,45.45,77867.23,0.0,0.01702,1e-05,3.35224]
[1777207888065,45.45,77864.33,0.0,0.01699,1e-05,3.34717]
[1777207894111,45.45,77865.08,0.0,0.017,1e-05,3.34787]
[1777207899142,45.46,77868.35,0.0,0.01704,1e-05,3.3552]
[1777207904178,45.46,77870.02,0.0,0.01706,1e-05,3.35931]
[1777207909213,45.46,77874.84,0.0,0.01712,1e-05,3.36972]
[1777207914249,45.46,77876.42,0.0,0.01715,1e-05,3.37359]
[1777207919283,45.47,77877.42,0.0,0.01716,1e-05,3.3763]
[1777207924317,45.47,77881.11,0.0,0.01721,1e-05,3.38442]
[1777207929352,45.47,77883.22,0.0,0.01724,1e-05,3.38927]
[1777207934387,45.47,77887.0,0.0,0.01729,1e-05,3.39741]
[1777207940429,45.47,77887.58,0.0,0.0173,1e-05,3.39904]
[1777207945464,45.47,77886.56,0.0,0.01729,1e-05,3.39728]
[1777207950500,45.47,77883.44,0.0,0.01725,1e-05,3.39125]
[1777207957548,45.48,77881.29,0.0,0.01722,1e-05,3.38568]
[1777207962583,45.48,77879.79,0.0,0.0172,1e-05,3.38303]
[1777207967619,45.48,77877.03,0.0,0.01717,1e-05,3.37782]
[1777207972654,45.48,77879.42,0.0,0.0172,1e-05,3.38306]
[1777207977689,45.48,77880.32,0.0,0.01722,1e-05,3.38525]
[1777207982724,45.48,77880.24,0.0,0.01722,1e-05,3.38545]
[1777207987759,45.48,77881.23,0.0,0.01723,1e-05,3.38788]
[1777207992794,45.48,77882.2,0.0,0.01725,1e-05,3.39018]
[1777207997829,45.48,77882.41,0.0,0.01725,1e-05,3.39094]
[1777208003871,45.49,77882.4,0.0,0.01725,1e-05,3.39131]
[1777208008905,45.49,77883.56,0.0,0.01727,1e-05,3.39398]
[1777208017968,45.49,77883.64,0.0,0.01726,1e-05,3.39299]
[1777208025017,45.49,77883.4,0.0,0.01726,1e-05,3.39302]
[1777208030052,45.49,77884.01,0.0,0.01727,1e-05,3.39465]
[1777208035087,45.49,77883.96,0.0,0.01728,1e-05,3.39497]
[1777208040123,45.49,77867.46,0.0,0.01708,1e-05,3.36204]
[1777208040984,45.49,77867.46,0.0,0.01708,1e-05,3.36204]
[1777208041130,45.49,77863.89,0.0,0.01704,1e-05,3.35499]
[1777208043521,45.49,77865.3,0.0,0.01706,1e-05,3.35798]
[1777208043592,45.49,77866.33,0.0,0.01707,1e-05,3.36021]
[1777208045457,45.49,77866.33,0.0,0.01707,1e-05,3.36036]
[1777208045558,45.49,77866.96,0.0,0.01708,1e-05,3.36177]
[1777208047049,45.49,77866.96,0.0,0.01708,1e-05,3.36177]
[1777208047172,45.5,77866.96,0.0,0.01708,1e-05,3.36206]
[1777208049922,45.5,77867.8,0.0,0.0171,1e-05,3.36404]
[1777208050664,45.5,77867.8,0.0,0.0171,1e-05,3.36404]
[1777208056945,45.5,77870.34,0.0,0.01713,1e-05,3.37013]
[1777208057242,45.5,77870.9,0.0,0.01714,1e-05,3.37139]
[1777208058249,45.5,77859.19,0.0,0.017,1e-05,3.34795]
[1777208063283,45.5,77853.97,0.0,0.01695,1e-05,3.33834]
[1777208068318,45.51,77849.77,0.0,0.0169,1e-05,3.33081]
[1777208073354,45.51,77845.19,0.0,0.01685,1e-05,3.32086]
[1777208078388,45.51,77843.51,0.0,0.01683,1e-05,3.3184]
[1777208083423,45.51,77839.14,0.0,0.01679,1e-05,3.31056]
[1777208088458,45.52,77836.0,0.0,0.01676,1e-05,3.30516]
[1777208093493,45.52,77831.32,0.0,0.01671,1e-05,3.29671]
[1777208095601,45.52,77831.05,0.0,0.01671,1e-05,3.29635]
[1777208095611,45.52,77828.05,0.0,0.01667,1e-05,3.29058]
[1777208101549,45.52,77827.79,0.0,0.01668,1e-05,3.29111]
[1777208103564,45.52,77841.01,0.0,0.01683,1e-05,3.3177]
[1777208107493,45.52,77848.5,0.0,0.01692,1e-05,3.33303]
[1777208107592,45.52,77849.01,0.0,0.01693,1e-05,3.33416]
[1777208112626,45.53,77843.34,0.0,0.01686,1e-05,3.3234]
[1777208117661,45.53,77845.87,0.0,0.0169,1e-05,3.3291]
[1777208118630,45.53,77845.87,0.0,0.0169,1e-05,3.3291]
[1777208118698,45.53,77847.77,0.0,0.01692,1e-05,3.33303]
[1777208122895,45.53,77848.01,0.0,0.01692,1e-05,3.33388]
[1777208123704,45.53,77848.92,0.0,0.01694,1e-05,3.33594]
[1777208124710,45.53,77833.28,0.0,0.01676,1e-05,3.30487]
[1777208125718,45.53,77821.82,0.0,0.01663,1e-05,3.28234]
[1777208130753,45.53,77819.6,0.0,0.01661,1e-05,3.27901]
[1777208135787,45.54,77814.88,0.0,0.01655,1e-05,3.26912]
[1777208140824,45.54,77808.53,0.0,0.01649,1e-05,3.25783]
[1777208145860,45.55,77810.34,0.0,0.01651,1e-05,3.26263]
[1777208150896,45.55,77813.3,0.0,0.01655,1e-05,3.26969]
[1777208155930,45.55,77815.56,0.0,0.01659,1e-05,3.27562]
[1777208160966,45.56,77826.94,0.0,0.01673,1e-05,3.29931]
[1777208166000,45.56,77827.85,0.0,0.01674,1e-05,3.30213]
[1777208171071,45.56,77833.4,0.0,0.01681,1e-05,3.31394]
[1777208171772,45.56,77833.4,0.0,0.01681,1e-05,3.31394]
[1777208171848,45.56,77852.12,0.0,0.01703,1e-05,3.35147]
[1777208177078,45.56,77854.86,0.0,0.01707,1e-05,3.35767]
[1777208181409,45.57,77856.06,0.0,0.01708,1e-05,3.36042]
[1777208181467,45.57,77856.2,0.0,0.01708,1e-05,3.36082]
[1777208185479,45.57,77856.18,0.0,0.01709,1e-05,3.3611]
[1777208185579,45.57,77855.04,0.0,0.01707,1e-05,3.35891]
[1777208187344,45.57,77855.04,0.0,0.01707,1e-05,3.35902]
[1777208187445,45.57,77855.5,0.0,0.01708,1e-05,3.36005]
[1777208193778,45.57,77857.89,0.0,0.0171,1e-05,3.36379]
[1777208195976,45.57,77857.89,0.0,0.0171,1e-05,3.36389]
[1777208196001,45.57,77850.44,0.0,0.01702,1e-05,3.34918]
[1777208197393,45.57,77850.44,0.0,0.01702,1e-05,3.34918]
[1777208197444,45.57,77850.09,0.0,0.01701,1e-05,3.3486]
[1777208201273,45.57,77849.19,0.0,0.01701,1e-05,3.34718]
[1777208201737,45.57,77849.19,0.0,0.01701,1e-05,3.34718]
[1777208202370,45.57,77848.77,0.0,0.017,1e-05,3.34647]
[1777208202471,45.57,77849.54,0.0,0.01701,1e-05,3.34813]
[1777208208297,45.58,77840.33,0.0,0.01691,1e-05,3.33049]
[1777208213923,45.58,77838.72,0.0,0.0169,1e-05,3.32802]
[1777208219374,45.58,77834.01,0.0,0.01685,1e-05,3.31955]
[1777208224409,45.58,77833.2,0.0,0.01684,1e-05,3.31876]
[1777208229445,45.59,77835.72,0.0,0.01688,1e-05,3.32459]
[1777208234481,45.59,77836.39,0.0,0.01689,1e-05,3.32672]
[1777208239515,45.59,77835.25,0.0,0.01688,1e-05,3.32522]
[1777208244551,45.59,77832.95,0.0,0.01686,1e-05,3.32139]
[1777208249586,45.59,77829.22,0.0,0.01682,1e-05,3.31473]
[1777208254620,45.6,77828.96,0.0,0.01681,1e-05,3.31326]
[1777208259658,45.6,77827.19,0.0,0.0168,1e-05,3.31049]
[1777208262681,45.6,77811.91,0.0,0.01662,1e-05,3.2807]
[1777208267721,45.6,77809.39,0.0,0.0166,1e-05,3.27676]
[1777208272751,45.61,77812.57,0.0,0.01664,1e-05,3.28407]
[1777208277789,45.61,77808.81,0.0,0.01661,1e-05,3.27773]
[1777208282831,45.61,77808.04,0.0,0.0166,1e-05,3.27743]
[1777208288876,45.62,77813.01,0.0,0.01667,1e-05,3.28871]
[1777208293910,45.62,77815.56,0.0,0.01671,1e-05,3.29493]
[1777208298944,45.63,77817.39,0.0,0.01673,1e-05,3.29971]
[1777208303981,45.63,77820.77,0.0,0.01678,1e-05,3.30752]
[1777208309014,45.63,77824.88,0.0,0.01683,1e-05,3.31667]
[1777208314049,45.63,77826.55,0.0,0.01685,1e-05,3.31922]
[1777208319089,45.64,77822.5,0.0,0.01681,1e-05,3.31221]
[1777208324122,45.64,77819.42,0.0,0.01678,1e-05,3.30696]
[1777208329170,45.64,77820.44,0.0,0.0168,1e-05,3.30982]
[1777208332737,45.64,77822.88,0.0,0.01682,1e-05,3.31482]
[1777208332804,45.64,77823.45,0.0,0.01683,1e-05,3.31625]
[1777208338231,45.65,77828.55,0.0,0.0169,1e-05,3.32722]
[1777208343266,45.65,77830.59,0.0,0.01692,1e-05,3.33192]
[1777208348301,45.65,77832.38,0.0,0.01695,1e-05,3.33613]
[1777208354941,45.65,77833.22,0.0,0.01696,1e-05,3.33858]
[1777208360386,45.65,77835.43,0.0,0.01699,1e-05,3.34377]
[1777208365422,45.66,77834.33,0.0,0.01698,1e-05,3.3422]
[1777208371463,45.66,77832.65,0.0,0.01696,1e-05,3.3379]
[1777208376499,45.66,77832.31,0.0,0.01696,1e-05,3.33788]
[1777208381534,45.66,77832.69,0.0,0.01697,1e-05,3.33932]
[1777208386568,45.66,77833.55,0.0,0.01698,1e-05,3.34173]
[1777208391604,45.67,77834.38,0.0,0.017,1e-05,3.3441]
[1777208396639,45.67,77833.93,0.0,0.017,1e-05,3.34392]
[1777208401674,45.67,77833.57,0.0,0.017,1e-05,3.34394]
[1777208406709,45.67,77833.34,0.0,0.017,1e-05,3.34419]
[1777208411743,45.68,77836.34,0.0,0.01704,1e-05,3.35089]
[1777208417785,45.68,77836.5,0.0,0.01704,1e-05,3.35202]
[1777208422821,45.68,77838.7,0.0,0.01707,1e-05,3.35707]
[1777208427856,45.68,77837.28,0.0,0.01706,1e-05,3.35484]
[1777208432891,45.68,77838.64,0.0,0.01707,1e-05,3.35645]
[1777208437925,45.69,77838.59,0.0,0.01707,1e-05,3.35695]
[1777208442961,45.69,77839.29,0.0,0.01709,1e-05,3.35894]
[1777208448009,45.69,77840.98,0.0,0.01711,1e-05,3.36289]
[1777208453032,45.69,77843.08,0.0,0.01714,1e-05,3.36763]
[1777208458065,45.69,77846.53,0.0,0.01718,1e-05,3.37498]
[1777208463100,45.69,77847.05,0.0,0.01719,1e-05,3.3764]
[1777208469143,45.69,77846.76,0.0,0.01719,1e-05,3.37622]
[1777208474178,45.69,77848.12,0.0,0.01721,1e-05,3.37928]
[1777208475386,45.69,77847.21,0.0,0.01719,1e-05,3.37751]
[1777208475483,45.69,77846.97,0.0,0.01719,1e-05,3.37709]
[1777208481226,45.7,77845.52,0.0,0.01718,1e-05,3.37448]
[1777208486261,45.7,77844.16,0.0,0.01716,1e-05,3.37214]
[1777208488275,45.7,77832.06,0.0,0.01702,1e-05,3.34806]
[1777208493311,45.7,77832.6,0.0,0.01702,1e-05,3.34797]
[1777208498346,45.7,77832.56,0.0,0.01703,1e-05,3.34844]
[1777208500004,45.7,77833.46,0.0,0.01704,1e-05,3.35035]
[1777208500100,45.7,77833.82,0.0,0.01704,1e-05,3.35107]
[1777208505994,45.7,77833.4,0.0,0.01704,1e-05,3.35087]
[1777208511437,45.71,77827.92,0.0,0.01698,1e-05,3.3406]
[1777208516471,45.71,77825.11,0.0,0.01695,1e-05,3.33557]
[1777208523521,45.71,77822.35,0.0,0.01693,1e-05,3.33087]
[1777208528555,45.71,77820.38,0.0,0.01691,1e-05,3.32751]
[1777208533590,45.71,77818.48,0.0,0.01689,1e-05,3.32431]
[1777208538626,45.71,77822.0,0.0,0.01693,1e-05,3.33191]
[1777208542765,45.72,77821.42,0.0,0.01693,1e-05,3.33112]
[1777208542826,45.72,77815.18,0.0,0.01686,1e-05,3.31883]
[1777208548696,45.72,77816.61,0.0,0.01688,1e-05,3.32257]
[1777208553731,45.72,77816.98,0.0,0.01688,1e-05,3.32238]
[1777208558767,45.72,77818.96,0.0,0.01691,1e-05,3.32712]
[1777208563802,45.73,77817.24,0.0,0.01689,1e-05,3.32453]
[1777208567542,45.73,77819.04,0.0,0.01691,1e-05,3.32863]
[1777208567830,45.73,77819.86,0.0,0.01693,1e-05,3.33043]
[1777208572865,45.73,77822.23,0.0,0.01696,1e-05,3.33599]
[1777208577901,45.73,77825.26,0.0,0.017,1e-05,3.34284]
[1777208582935,45.73,77823.57,0.0,0.01698,1e-05,3.34022]
[1777208587971,45.74,77823.63,0.0,0.01699,1e-05,3.34114]
[1777208593006,45.74,77822.53,0.0,0.01698,1e-05,3.33975]
[1777208600055,45.74,77823.4,0.0,0.017,1e-05,3.34264]
[1777208605089,45.75,77823.77,0.0,0.01701,1e-05,3.34419]
[1777208612138,45.75,77825.03,0.0,0.01702,1e-05,3.3461]
[1777208617173,45.75,77826.22,0.0,0.01704,1e-05,3.34927]
[1777208619817,45.75,77826.46,0.0,0.01704,1e-05,3.35006]
[1777208620195,45.75,77827.12,0.0,0.01705,1e-05,3.35154]
[1777208621201,45.75,77813.31,0.0,0.01689,1e-05,3.32415]
[1777208626237,45.76,77809.19,0.0,0.01685,1e-05,3.31701]
[1777208633291,45.76,77808.73,0.0,0.01685,1e-05,3.31749]
[1777208633932,45.76,77808.73,0.0,0.01685,1e-05,3.31749]
[1777208634292,45.76,77808.84,0.0,0.01686,1e-05,3.31791]
[1777208636000,45.76,77813.4,0.0,0.01691,1e-05,3.32717]
[1777208636306,45.76,77814.03,0.0,0.01692,1e-05,3.32861]
[1777208642350,45.77,77814.02,0.0,0.01692,1e-05,3.32969]
[1777208642629,45.77,77814.02,0.0,0.01692,1e-05,3.32969]
[1777208643356,45.77,77813.03,0.0,0.01691,1e-05,3.32791]
[1777208650407,45.77,77813.39,0.0,0.01693,1e-05,3.32995]
[1777208655442,45.77,77815.73,0.0,0.01696,1e-05,3.33576]
[1777208660475,45.78,77819.1,0.0,0.017,1e-05,3.34336]
[1777208665510,45.78,77825.34,0.0,0.01708,1e-05,3.35657]
[1777208670545,45.78,77822.55,0.0,0.01705,1e-05,3.35165]
[1777208675579,45.78,77818.33,0.0,0.017,1e-05,3.3422]
[1777208680615,45.78,77817.63,0.0,0.017,1e-05,3.34151]
[1777208685650,45.79,77825.5,0.0,0.01709,1e-05,3.35779]
[1777208690685,45.79,77830.84,0.0,0.01715,1e-05,3.36886]
[1777208695719,45.79,77831.97,0.0,0.01717,1e-05,3.37142]
[1777208700754,45.79,77833.64,0.0,0.01719,1e-05,3.37505]
[1777208705790,45.79,77833.96,0.0,0.0172,1e-05,3.37595]
[1777208711832,45.79,77834.67,0.0,0.01721,1e-05,3.37771]
[1777208717473,45.79,77838.73,0.0,0.01726,1e-05,3.38614]
[1777208722911,45.79,77839.15,0.0,0.01726,1e-05,3.38723]
[1777208727950,45.79,77840.92,0.0,0.01728,1e-05,3.39098]
[1777208733990,45.79,77840.74,0.0,0.01727,1e-05,3.38909]
[1777208739025,45.79,77841.54,0.0,0.01729,1e-05,3.39088]
[1777208748088,45.79,77841.57,0.0,0.01729,1e-05,3.39124]
[1777208756145,45.8,77841.61,0.0,0.01729,1e-05,3.39158]
[1777208761181,45.8,77839.8,0.0,0.01727,1e-05,3.38809]
[1777208766215,45.8,77840.61,0.0,0.01728,1e-05,3.3899]
[1777208772256,45.8,77840.35,0.0,0.01728,1e-05,3.38959]
[1777208777292,45.8,77840.48,0.0,0.01728,1e-05,3.39002]
[1777208782329,45.8,77839.0,0.0,0.01726,1e-05,3.38721]
[1777208788369,45.8,77839.73,0.0,0.01727,1e-05,3.38892]
[1777208789470,45.8,77839.73,0.0,0.01727,1e-05,3.38892]
[1777208789478,45.8,77839.76,0.0,0.01727,1e-05,3.38902]
[1777208791807,45.8,77839.47,0.0,0.01726,1e-05,3.38678]
[1777208792397,45.8,77839.44,0.0,0.01726,1e-05,3.38676]
[1777208792701,45.8,77839.44,0.0,0.01726,1e-05,3.38676]
[1777208793403,45.8,77839.54,0.0,0.01726,1e-05,3.38701]
[1777208798439,45.8,77840.83,0.0,0.01728,1e-05,3.38982]
[1777208803473,45.8,77843.5,0.0,0.01731,1e-05,3.39537]
[1777208805553,45.8,77843.34,0.0,0.01731,1e-05,3.39508]
[1777208805594,45.8,77844.14,0.0,0.01732,1e-05,3.39676]
[1777208811531,45.8,77844.04,0.0,0.01732,1e-05,3.3967]
[1777208816565,45.8,77844.11,0.0,0.01732,1e-05,3.397]
[1777208822608,45.8,77844.22,0.0,0.01733,1e-05,3.39744]
[1777208826636,45.8,77827.82,0.0,0.01713,1e-05,3.36453]
[1777208831671,45.8,77821.9,0.0,0.01707,1e-05,3.35323]
[1777208836706,45.81,77822.74,0.0,0.01708,1e-05,3.35537]
[1777208841740,45.81,77820.87,0.0,0.01706,1e-05,3.35211]
[1777208846776,45.81,77819.07,0.0,0.01704,1e-05,3.34902]
[1777208851810,45.81,77818.32,0.0,0.01703,1e-05,3.34633]
[1777208856845,45.81,77817.22,0.0,0.01702,1e-05,3.34467]
[1777208861880,45.81,77816.46,0.0,0.01701,1e-05,3.3437]
[1777208866915,45.81,77813.92,0.0,0.01699,1e-05,3.33921]
[1777208871950,45.82,77814.32,0.0,0.017,1e-05,3.34058]
[1777208876986,45.82,77813.77,0.0,0.01699,1e-05,3.34003]
[1777208885044,45.82,77813.81,0.0,0.017,1e-05,3.34092]
[1777208893099,45.82,77812.98,0.0,0.01699,1e-05,3.33997]
[1777208898136,45.82,77812.15,0.0,0.01699,1e-05,3.33872]
[1777208904178,45.83,77813.47,0.0,0.017,1e-05,3.34182]
[1777208909213,45.83,77824.12,0.0,0.01713,1e-05,3.36337]
[1777208915255,45.83,77827.27,0.0,0.01716,1e-05,3.36823]
[1777208920290,45.83,77833.93,0.0,0.01724,1e-05,3.38179]
[1777208925326,45.83,77837.5,0.0,0.01728,1e-05,3.3891]
[1777208930361,45.83,77837.4,0.0,0.01728,1e-05,3.38899]
[1777208935396,45.83,77846.09,0.0,0.01738,1e-05,3.40648]
[1777208936668,45.83,77846.09,0.0,0.01738,1e-05,3.40648]
[1777208936768,45.83,77845.58,0.0,0.01738,1e-05,3.40541]
[1777208942445,45.83,77856.64,0.0,0.01751,1e-05,3.42764]
[1777208947480,45.83,77870.21,0.0,0.01767,1e-05,3.45496]
[1777208952517,45.82,77888.81,0.0,0.01789,1e-05,3.49266]
[1777208957551,45.82,77885.82,0.0,0.01785,1e-05,3.4858]
[1777208962585,45.82,77885.14,0.0,0.01784,1e-05,3.48377]
[1777208967620,45.82,77888.39,0.0,0.01787,1e-05,3.48983]
[1777208972658,45.82,77889.49,0.0,0.01787,1e-05,3.48966]
[1777208977692,45.82,77891.18,0.0,0.01789,1e-05,3.49252]
[1777208982728,45.81,77896.38,0.0,0.01795,1e-05,3.50256]
[1777208987763,45.81,77900.17,0.0,0.01799,1e-05,3.50968]
[1777208993804,45.81,77901.41,0.0,0.018,1e-05,3.51116]
[1777208998840,45.81,77895.81,0.0,0.01792,1e-05,3.49886]
[1777209003880,45.8,77890.21,0.0,0.01785,1e-05,3.48666]
[1777209009564,45.8,77883.56,0.0,0.01777,1e-05,3.4725]
[1777209014952,45.8,77883.63,0.0,0.01777,1e-05,3.4721]
[1777209019988,45.8,77883.79,0.0,0.01777,1e-05,3.47199]
[1777209027038,45.8,77883.94,0.0,0.01777,1e-05,3.47171]
[1777209038112,45.8,77884.16,0.0,0.01775,1e-05,3.4695]
[1777209044159,45.79,77887.75,0.0,0.01779,1e-05,3.47638]
[1777209049845,45.79,77887.25,0.0,0.01779,1e-05,3.47492]
[1777209052219,45.79,77898.67,0.0,0.01792,1e-05,3.4983]
[1777209053222,45.79,77913.04,0.0,0.0181,1e-05,3.52785]
[1777209058258,45.79,77918.44,0.0,0.01816,1e-05,3.53803]
[1777209063296,45.79,77912.12,0.0,0.01807,1e-05,3.52389]
[1777209068331,45.78,77907.73,0.0,0.01801,1e-05,3.51387]
[1777209073363,45.78,77910.05,0.0,0.01804,1e-05,3.51783]
[1777209078398,45.78,77906.9,0.0,0.01799,1e-05,3.51043]
[1777209083433,45.78,77905.1,0.0,0.01797,1e-05,3.50585]
[1777209088469,45.77,77902.42,0.0,0.01793,1e-05,3.49947]
[1777209093503,45.77,77903.26,0.0,0.01793,1e-05,3.49861]
[1777209099545,45.77,77903.12,0.0,0.01792,1e-05,3.49734]
[1777209104579,45.77,77900.37,0.0,0.01788,1e-05,3.49087]
[1777209109615,45.76,77899.1,0.0,0.01786,1e-05,3.48753]
[1777209114650,45.76,77898.75,0.0,0.01785,1e-05,3.48611]
[1777209120692,45.76,77898.42,0.0,0.01784,1e-05,3.48461]
[1777209125729,45.76,77895.89,0.0,0.01781,1e-05,3.47871]
[1777209130764,45.75,77895.15,0.0,0.01779,1e-05,3.47651]
[1777209135800,45.75,77896.48,0.0,0.01781,1e-05,3.47857]
[1777209140835,45.75,77897.7,0.0,0.01782,1e-05,3.48041]
[1777209145869,45.75,77908.02,0.0,0.01794,1e-05,3.50096]
[1777209153926,45.75,77907.63,0.0,0.01792,1e-05,3.4971]
[1777209158961,45.74,77908.89,0.0,0.01793,1e-05,3.49897]
[1777209165004,45.74,77909.68,0.0,0.01793,1e-05,3.49958]
[1777209170038,45.74,77912.6,0.0,0.01796,1e-05,3.50489]
[1777209175073,45.74,77918.24,0.0,0.01803,1e-05,3.51579]
[1777209180763,45.73,77925.01,0.0,0.0181,1e-05,3.52895]
[1777209187157,45.73,77933.25,0.0,0.0182,1e-05,3.54461]
[1777209192191,45.73,77927.22,0.0,0.01811,1e-05,3.5309]
[1777209197227,45.72,77918.8,0.0,0.01801,1e-05,3.51235]
[1777209203268,45.72,77911.95,0.0,0.01792,1e-05,3.49712]
[1777209208303,45.72,77910.91,0.0,0.0179,1e-05,3.49412]
[1777209213339,45.71,77909.46,0.0,0.01787,1e-05,3.48852]
[1777209218373,45.71,77911.29,0.0,0.01788,1e-05,3.49148]
[1777209223408,45.71,77909.87,0.0,0.01786,1e-05,3.48772]
[1777209228443,45.71,77906.59,0.0,0.01782,1e-05,3.48018]
[1777209234487,45.7,77906.55,0.0,0.01781,1e-05,3.47924]
[1777209239520,45.7,77901.23,0.0,0.01774,1e-05,3.46764]
[1777209247578,45.7,77902.61,0.0,0.01775,1e-05,3.46956]
[1777209252612,45.7,77904.13,0.0,0.01777,1e-05,3.47212]
[1777209257648,45.7,77904.83,0.0,0.01777,1e-05,3.473]
[1777209264696,45.69,77905.95,0.0,0.01778,1e-05,3.47451]
[1777209269732,45.69,77905.78,0.0,0.01778,1e-05,3.4736]
[1777209274767,45.69,77905.91,0.0,0.01777,1e-05,3.47156]
[1777209280809,45.69,77906.19,0.0,0.01777,1e-05,3.47148]
[1777209290879,45.69,77906.81,0.0,0.01777,1e-05,3.47167]
[1777209299942,45.68,77906.97,0.0,0.01776,1e-05,3.47103]
[1777209304977,45.68,77907.46,0.0,0.01777,1e-05,3.4715]
[1777209311020,45.68,77908.11,0.0,0.01777,1e-05,3.4722]
[1777209318068,45.68,77911.37,0.0,0.01781,1e-05,3.47818]
[1777209320082,45.68,77923.4,0.0,0.01795,1e-05,3.50283]
[1777209323108,45.68,77937.74,0.0,0.01812,1e-05,3.53221]
[1777209328138,45.67,77941.07,0.0,0.01816,1e-05,3.5381]
[1777209332167,45.67,77928.36,0.0,0.01799,1e-05,3.50888]
[1777209337202,45.67,77923.04,0.0,0.01792,1e-05,3.49707]
[1777209342237,45.67,77917.94,0.0,0.01785,1e-05,3.4858]
[1777209347272,45.66,77924.78,0.0,0.01793,1e-05,3.49919]
[1777209352307,45.66,77924.03,0.0,0.01792,1e-05,3.49683]
[1777209357342,45.66,77927.57,0.0,0.01795,1e-05,3.50333]
[1777209362376,45.66,77931.07,0.0,0.01799,1e-05,3.5097]
[1777209367413,45.65,77929.6,0.0,0.01797,1e-05,3.50573]
[1777209375468,45.65,77930.46,0.0,0.01797,1e-05,3.50604]
[1777209380504,45.65,77919.15,0.0,0.01783,1e-05,3.48173]
[1777209385539,45.64,77915.74,0.0,0.01778,1e-05,3.47396]
[1777209390574,45.64,77913.9,0.0,0.01776,1e-05,3.46949]
[1777209395610,45.64,77912.5,0.0,0.01773,1e-05,3.46418]
[1777209400645,45.64,77906.13,0.0,0.01765,1e-05,3.45047]
[1777209405679,45.64,77903.85,0.0,0.01761,1e-05,3.44526]
[1777209410717,45.64,77905.55,0.0,0.01763,1e-05,3.44823]
[1777209415752,45.63,77905.63,0.0,0.01763,1e-05,3.44791]
[1777209420790,45.63,77907.02,0.0,0.01764,1e-05,3.4503]
[1777209428847,45.63,77904.58,0.0,0.01761,1e-05,3.44458]
[1777209434889,45.63,77902.45,0.0,0.01758,1e-05,3.43971]
[1777209439924,45.63,77900.42,0.0,0.01756,1e-05,3.43517]
[1777209441472,45.63,77900.42,0.0,0.01756,1e-05,3.43517]
[1777209441939,45.63,77900.85,0.0,0.01756,1e-05,3.4359]
[1777209442427,45.63,77900.85,0.0,0.01756,1e-05,3.4359]
[1777209442527,45.63,77901.78,0.0,0.01757,1e-05,3.43774]
[1777209447983,45.63,77903.92,0.0,0.01759,1e-05,3.44177]
[1777209453017,45.63,77904.51,0.0,0.01759,1e-05,3.44088]
[1777209460067,45.62,77907.33,0.0,0.01762,1e-05,3.44622]
[1777209466109,45.62,77908.17,0.0,0.01763,1e-05,3.44757]
[1777209471143,45.62,77909.11,0.0,0.01764,1e-05,3.44922]
[1777209476391,45.62,77904.2,0.0,0.01758,1e-05,3.43897]
[1777209477185,45.62,77893.6,0.0,0.01745,1e-05,3.41726]
[1777209482222,45.62,77888.25,0.0,0.01739,1e-05,3.40645]
[1777209487257,45.62,77877.75,0.0,0.01727,1e-05,3.38542]
[1777209492290,45.62,77881.05,0.0,0.01731,1e-05,3.39242]
[1777209494526,45.62,77876.77,0.0,0.01726,1e-05,3.38395]
[1777209495311,45.62,77874.56,0.0,0.01723,1e-05,3.37948]
[1777209496364,45.62,77874.56,0.0,0.01723,1e-05,3.37948]
[1777209497326,45.62,77873.5,0.0,0.01722,1e-05,3.37758]
[1777209502360,45.63,77872.21,0.0,0.01721,1e-05,3.3754]
[1777209508402,45.63,77872.84,0.0,0.01722,1e-05,3.37722]
[1777209515451,45.63,77873.82,0.0,0.01722,1e-05,3.3781]
[1777209521494,45.63,77873.74,0.0,0.01723,1e-05,3.37852]
[1777209526529,45.63,77874.5,0.0,0.01724,1e-05,3.38053]
[1777209531563,45.63,77880.56,0.0,0.01731,1e-05,3.39316]
[1777209537605,45.64,77880.1,0.0,0.01731,1e-05,3.39265]
[1777209543292,45.64,77879.51,0.0,0.0173,1e-05,3.39181]
[1777209549689,45.64,77879.01,0.0,0.0173,1e-05,3.39129]
[1777209559757,45.64,77878.57,0.0,0.0173,1e-05,3.39111]
[1777209565824,45.64,77878.34,0.0,0.0173,1e-05,3.39107]
[1777209570860,45.64,77884.29,0.0,0.01737,1e-05,3.40347]
[1777209575895,45.64,77887.7,0.0,0.01741,1e-05,3.40888]
[1777209580929,45.64,77889.39,0.0,0.01743,1e-05,3.41251]
[1777209585964,45.64,77891.31,0.0,0.01745,1e-05,3.41658]
[1777209590999,45.64,77893.42,0.0,0.01748,1e-05,3.42094]
[1777209596037,45.64,77891.43,0.0,0.01745,1e-05,3.41691]
[1777209601072,45.64,77888.26,0.0,0.01742,1e-05,3.41044]
[1777209606106,45.64,77886.6,0.0,0.0174,1e-05,3.40705]
[1777209611143,45.64,77884.36,0.0,0.01737,1e-05,3.40247]
[1777209616180,45.64,77878.36,0.0,0.0173,1e-05,3.39035]
[1777209621215,45.64,77870.56,0.0,0.01721,1e-05,3.37474]
[1777209626250,45.65,77869.82,0.0,0.0172,1e-05,3.37353]
[1777209631285,45.65,77869.13,0.0,0.01719,1e-05,3.37071]
[1777209636320,45.65,77869.14,0.0,0.01719,1e-05,3.37107]
[1777209641355,45.65,77869.72,0.0,0.0172,1e-05,3.37258]
[1777209646389,45.65,77870.45,0.0,0.01721,1e-05,3.3744]
[1777209651425,45.65,77872.11,0.0,0.01723,1e-05,3.37809]
[1777209659481,45.65,77872.82,0.0,0.01724,1e-05,3.3801]
[1777209671567,45.65,77872.0,0.0,0.01724,1e-05,3.37921]
[1777209677606,45.65,77873.51,0.0,0.01726,1e-05,3.3826]
[1777209684274,45.66,77874.44,0.0,0.01727,1e-05,3.3848]
[1777209689691,45.66,77874.16,0.0,0.01727,1e-05,3.38453]
[1777209696740,45.66,77874.73,0.0,0.01727,1e-05,3.38431]
[1777209701775,45.66,77875.14,0.0,0.01727,1e-05,3.38538]
[1777209706810,45.66,77875.92,0.0,0.01728,1e-05,3.3872]
[1777209713656,45.66,77882.36,0.0,0.01736,1e-05,3.40036]
[1777209714486,45.66,77882.65,0.0,0.01736,1e-05,3.40102]
[1777209718133,45.66,77882.23,0.0,0.01736,1e-05,3.40024]
[1777209718235,45.66,77881.94,0.0,0.01736,1e-05,3.39967]
[1777209721449,45.66,77881.73,0.0,0.01735,1e-05,3.39928]
[1777209721538,45.66,77881.42,0.0,0.01735,1e-05,3.39867]
[1777209727958,45.66,77876.73,0.0,0.0173,1e-05,3.38937]
[1777209732993,45.66,77876.27,0.0,0.01729,1e-05,3.38864]
[1777209743064,45.66,77875.11,0.0,0.01728,1e-05,3.38685]
[1777209748100,45.66,77878.13,0.0,0.01732,1e-05,3.39326]
[1777209752231,45.66,77878.91,0.0,0.01733,1e-05,3.39496]
[1777209752331,45.66,77879.32,0.0,0.01733,1e-05,3.39418]
[1777209758169,45.67,77878.94,0.0,0.01732,1e-05,3.39379]
[1777209762362,45.67,77878.92,0.0,0.01733,1e-05,3.39394]
[1777209762424,45.67,77879.62,0.0,0.01733,1e-05,3.39542]
[1777209764339,45.67,77879.62,0.0,0.01733,1e-05,3.39549]
[1777209764441,45.67,77879.51,0.0,0.01733,1e-05,3.39533]
[1777209765206,45.67,77879.51,0.0,0.01733,1e-05,3.39533]
[1777209765218,45.67,77879.51,0.0,0.01733,1e-05,3.39539]
[1777209765735,45.67,77879.51,0.0,0.01733,1e-05,3.39539]
[1777209766224,45.67,77880.12,0.0,0.01734,1e-05,3.39669]
[1777209771259,45.67,77880.0,0.0,0.01734,1e-05,3.39675]
[1777209776294,45.67,77897.37,0.0,0.01755,1e-05,3.43238]
[1777209782337,45.67,77894.19,0.0,0.01751,1e-05,3.42589]
[1777209788379,45.67,77893.93,0.0,0.01751,1e-05,3.42536]
[1777209793093,45.67,77895.34,0.0,0.01753,1e-05,3.4282]
[1777209793414,45.67,77892.46,0.0,0.01749,1e-05,3.42232]
[1777209798448,45.67,77887.52,0.0,0.01743,1e-05,3.41234]
[1777209803442,45.67,77888.13,0.0,0.01744,1e-05,3.41367]
[1777209803542,45.67,77889.44,0.0,0.01746,1e-05,3.41635]
[1777209809526,45.67,77890.93,0.0,0.01748,1e-05,3.41951]
[1777209814560,45.67,77891.81,0.0,0.01748,1e-05,3.41966]
[1777209815372,45.67,77891.81,0.0,0.01748,1e-05,3.41966]
[1777209815567,45.67,77891.01,0.0,0.01747,1e-05,3.41805]
[1777209816350,45.67,77891.01,0.0,0.01747,1e-05,3.41805]
[1777209816576,45.67,77890.42,0.0,0.01746,1e-05,3.41687]
[1777209817347,45.67,77890.42,0.0,0.01746,1e-05,3.41687]
[1777209817391,45.67,77890.38,0.0,0.01746,1e-05,3.41681]
[1777209822393,45.67,77889.87,0.0,0.01746,1e-05,3.41586]
[1777209822618,45.67,77889.8,0.0,0.01745,1e-05,3.41574]
[1777209826023,45.67,77889.63,0.0,0.01745,1e-05,3.41546]
[1777209826646,45.67,77889.54,0.0,0.01745,1e-05,3.41529]
[1777209831681,45.67,77888.71,0.0,0.01744,1e-05,3.41373]
[1777209835998,45.67,77888.88,0.0,0.01745,1e-05,3.41414]
[1777209836716,45.67,77888.88,0.0,0.01745,1e-05,3.41419]
[1777209842001,45.67,77889.1,0.0,0.01745,1e-05,3.4147]
[1777209842102,45.67,77889.23,0.0,0.01745,1e-05,3.415]
[1777209843511,45.67,77889.23,0.0,0.01745,1e-05,3.415]
[1777209843764,45.67,77889.23,0.0,0.01745,1e-05,3.41504]
[1777209849805,45.67,77889.54,0.0,0.01746,1e-05,3.41579]
[1777209855478,45.67,77888.51,0.0,0.01744,1e-05,3.41379]
[1777209860883,45.67,77883.72,0.0,0.01739,1e-05,3.40428]
[1777209865918,45.67,77883.97,0.0,0.01739,1e-05,3.40507]
[1777209873974,45.68,77884.96,0.0,0.0174,1e-05,3.40583]
[1777209881023,45.68,77883.67,0.0,0.01739,1e-05,3.40373]
[1777209887065,45.68,77880.39,0.0,0.01735,1e-05,3.39758]
[1777209889625,45.68,77880.06,0.0,0.01735,1e-05,3.397]
[1777209889702,45.68,77877.34,0.0,0.01732,1e-05,3.39159]
[1777209895759,45.68,77872.7,0.0,0.01726,1e-05,3.38291]
[1777209901167,45.68,77867.58,0.0,0.01721,1e-05,3.37308]
[1777209904186,45.68,77856.79,0.0,0.01708,1e-05,3.3517]
[1777209909221,45.69,77852.64,0.0,0.01704,1e-05,3.34405]
[1777209914256,45.69,77849.67,0.0,0.01701,1e-05,3.33878]
[1777209917827,45.69,77848.68,0.0,0.017,1e-05,3.33707]
[1777209917835,45.69,77847.39,0.0,0.01698,1e-05,3.33476]
[1777209918620,45.69,77847.39,0.0,0.01698,1e-05,3.33476]
[1777209919481,45.69,77847.39,0.0,0.01698,1e-05,3.33476]
[1777209925332,45.69,77844.52,0.0,0.01696,1e-05,3.32997]
[1777209932391,45.69,77843.87,0.0,0.01695,1e-05,3.32906]
[1777209932423,45.69,77840.13,0.0,0.0169,1e-05,3.32042]
[1777209933316,45.69,77840.13,0.0,0.0169,1e-05,3.32042]
[1777209933417,45.7,77839.68,0.0,0.0169,1e-05,3.31965]
[1777209935336,45.7,77839.68,0.0,0.0169,1e-05,3.31979]
[1777209935438,45.7,77833.94,0.0,0.01683,1e-05,3.30852]
[1777209940801,45.7,77832.26,0.0,0.01682,1e-05,3.3058]
[1777209940851,45.7,77830.84,0.0,0.0168,1e-05,3.30314]
[1777209942681,45.7,77830.84,0.0,0.0168,1e-05,3.3033]
[1777209942779,45.7,77827.19,0.0,0.01676,1e-05,3.2964]
[1777209948566,45.7,77823.23,0.0,0.01672,1e-05,3.28952]
[1777209953601,45.71,77831.81,0.0,0.01683,1e-05,3.30742]
[1777209958635,45.71,77831.36,0.0,0.01683,1e-05,3.30737]
[1777209963671,45.71,77830.21,0.0,0.01682,1e-05,3.30594]
[1777209968706,45.71,77824.19,0.0,0.01675,1e-05,3.2949]
[1777209973740,45.72,77821.53,0.0,0.01673,1e-05,3.29057]
[1777209978780,45.72,77820.68,0.0,0.01673,1e-05,3.28984]
[1777209983815,45.72,77814.2,0.0,0.01666,1e-05,3.27807]
[1777209996464,45.73,77814.01,0.0,0.01666,1e-05,3.27873]
[1777210001941,45.73,77813.64,0.0,0.01667,1e-05,3.27925]
[1777210007983,45.74,77813.45,0.0,0.01667,1e-05,3.28011]
[1777210013024,45.74,77811.59,0.0,0.01666,1e-05,3.27748]
[1777210015336,45.74,77815.91,0.0,0.01671,1e-05,3.28619]
[1777210015345,45.74,77826.54,0.0,0.01683,1e-05,3.30737]
[1777210021073,45.74,77829.51,0.0,0.01687,1e-05,3.31413]
[1777210026675,45.75,77839.06,0.0,0.01698,1e-05,3.33376]
[1777210032150,45.75,77845.96,0.0,0.01707,1e-05,3.34803]
[1777210037185,45.75,77849.17,0.0,0.01711,1e-05,3.3548]
[1777210043228,45.75,77851.55,0.0,0.01714,1e-05,3.35996]
[1777210048263,45.75,77852.86,0.0,0.01715,1e-05,3.36292]
[1777210053298,45.75,77855.05,0.0,0.01717,1e-05,3.36593]
[1777210061354,45.75,77856.74,0.0,0.0172,1e-05,3.36988]
[1777210066957,45.75,77860.7,0.0,0.01725,1e-05,3.37822]
[1777210072433,45.75,77869.78,0.0,0.01735,1e-05,3.39677]
[1777210079483,45.76,77870.28,0.0,0.01736,1e-05,3.39804]
[1777210084518,45.76,77871.75,0.0,0.01738,1e-05,3.40122]
[1777210089552,45.76,77876.05,0.0,0.01743,1e-05,3.41007]
[1777210094587,45.76,77875.75,0.0,0.01743,1e-05,3.40957]
[1777210099622,45.76,77875.81,0.0,0.01743,1e-05,3.40979]
[1777210104658,45.76,77875.66,0.0,0.01743,1e-05,3.40958]
[1777210109693,45.76,77875.68,0.0,0.01743,1e-05,3.40971]
[1777210114729,45.76,77875.98,0.0,0.01743,1e-05,3.40866]
[1777210119763,45.76,77876.53,0.0,0.01743,1e-05,3.40986]
[1777210124800,45.76,77875.96,0.0,0.01743,1e-05,3.40877]
[1777210129833,45.76,77876.14,0.0,0.01743,1e-05,3.40922]
[1777210134868,45.76,77876.03,0.0,0.01743,1e-05,3.40907]
[1777210139903,45.76,77875.64,0.0,0.01742,1e-05,3.40835]
[1777210147521,45.76,77874.87,0.0,0.01742,1e-05,3.40693]
[1777210152993,45.76,77874.95,0.0,0.01742,1e-05,3.40719]
[1777210163065,45.76,77875.16,0.0,0.01742,1e-05,3.40778]
[1777210171122,45.76,77875.8,0.0,0.01742,1e-05,3.40744]
[1777210177730,45.76,77875.51,0.0,0.01742,1e-05,3.40696]
[1777210183205,45.76,77875.42,0.0,0.01742,1e-05,3.40687]
[1777210188240,45.76,77875.36,0.0,0.01742,1e-05,3.40684]
[1777210194283,45.76,77875.41,0.0,0.01742,1e-05,3.40702]
[1777210199318,45.76,77875.5,0.0,0.01742,1e-05,3.40727]
[1777210204353,45.76,77874.85,0.0,0.01741,1e-05,3.40602]
[1777210209388,45.76,77876.44,0.0,0.01743,1e-05,3.40935]
[1777210214423,45.76,77875.23,0.0,0.01742,1e-05,3.40699]
[1777210219457,45.76,77873.49,0.0,0.0174,1e-05,3.40358]
[1777210224492,45.76,77872.27,0.0,0.01738,1e-05,3.40125]
[1777210231542,45.76,77872.42,0.0,0.01738,1e-05,3.40001]
[1777210236576,45.76,77872.85,0.0,0.01738,1e-05,3.40105]
[1777210241611,45.77,77877.4,0.0,0.01744,1e-05,3.4104]
[1777210246648,45.77,77879.28,0.0,0.01746,1e-05,3.41429]
[1777210251682,45.77,77880.32,0.0,0.01747,1e-05,3.41643]
[1777210258294,45.77,77881.16,0.0,0.01748,1e-05,3.41812]
[1777210263766,45.77,77881.16,0.0,0.01748,1e-05,3.41808]
[1777210269808,45.76,77881.55,0.0,0.01749,1e-05,3.41881]
[1777210274400,45.76,77881.35,0.0,0.01749,1e-05,3.41836]
[1777210274501,45.76,77881.44,0.0,0.01749,1e-05,3.41851]
[1777210276814,45.76,77881.44,0.0,0.01749,1e-05,3.4185]
[1777210276917,45.76,77881.35,0.0,0.01749,1e-05,3.4183]
[1777210279322,45.76,77881.35,0.0,0.01749,1e-05,3.41826]
[1777210279423,45.76,77881.35,0.0,0.01749,1e-05,3.41825]
[1777210283491,45.76,77881.55,0.0,0.01749,1e-05,3.4186]
[1777210283906,45.76,77881.55,0.0,0.01749,1e-05,3.41858]
[1777210288945,45.76,77881.85,0.0,0.01749,1e-05,3.41909]
[1777210291270,45.76,77881.85,0.0,0.01749,1e-05,3.41909]
[1777210291370,45.76,77882.29,0.0,0.01749,1e-05,3.41818]
[1777210297000,45.76,77878.83,0.0,0.01744,1e-05,3.41105]
[1777210299286,45.76,77878.46,0.0,0.01744,1e-05,3.41029]
[1777210300023,45.76,77878.28,0.0,0.01744,1e-05,3.40992]
[1777210306065,45.76,77869.5,0.0,0.01733,1e-05,3.39218]
[1777210311104,45.76,77869.18,0.0,0.01733,1e-05,3.39163]
[1777210318155,45.76,77869.64,0.0,0.01734,1e-05,3.39263]
[1777210328220,45.76,77869.17,0.0,0.01733,1e-05,3.39173]
[1777210333254,45.76,77873.25,0.0,0.01738,1e-05,3.39996]
[1777210338290,45.76,77872.96,0.0,0.01738,1e-05,3.39929]
[1777210343325,45.76,77874.36,0.0,0.01739,1e-05,3.40202]
[1777210348924,45.76,77875.23,0.0,0.0174,1e-05,3.40367]
[1777210358994,45.76,77877.28,0.0,0.01742,1e-05,3.40581]
[1777210364473,45.76,77884.51,0.0,0.0175,1e-05,3.4203]
[1777210366504,45.76,77888.16,0.0,0.01754,1e-05,3.42767]
[1777210367320,45.76,77888.16,0.0,0.01754,1e-05,3.42767]
[1777210366590,45.76,77887.95,0.0,0.01754,1e-05,3.42718]
[1777210368031,45.76,77887.95,0.0,0.01754,1e-05,3.42718]
[1777210370762,45.76,77888.58,0.0,0.01755,1e-05,3.42828]
[1777210370863,45.76,77888.93,0.0,0.01755,1e-05,3.42893]
[1777210372271,45.76,77888.93,0.0,0.01755,1e-05,3.42893]
[1777210372531,45.76,77888.93,0.0,0.01755,1e-05,3.4288]
[1777210375551,45.76,77899.39,0.0,0.01767,1e-05,3.44996]
[1777210381592,45.76,77900.05,0.0,0.01768,1e-05,3.45071]
[1777210386630,45.76,77907.16,0.0,0.01776,1e-05,3.46472]
[1777210391662,45.75,77908.24,0.0,0.01777,1e-05,3.46634]
[1777210399276,45.75,77910.58,0.0,0.01779,1e-05,3.47018]
[1777210409346,45.75,77910.85,0.0,0.01779,1e-05,3.46949]
[1777210414824,45.75,77913.54,0.0,0.01781,1e-05,3.47264]
[1777210421873,45.74,77913.9,0.0,0.01781,1e-05,3.4725]
[1777210429929,45.74,77914.22,0.0,0.01781,1e-05,3.47218]
[1777210435971,45.74,77915.0,0.0,0.01781,1e-05,3.47305]
[1777210437988,45.74,77931.35,0.0,0.01801,1e-05,3.5066]
[1777210438993,45.74,77947.09,0.0,0.0182,1e-05,3.5392]
[1777210444028,45.73,77942.2,0.0,0.01813,1e-05,3.52781]
[1777210449063,45.73,77940.07,0.0,0.0181,1e-05,3.52233]
[1777210454098,45.73,77943.37,0.0,0.01814,1e-05,3.52822]
[1777210460141,45.72,77940.22,0.0,0.01809,1e-05,3.5205]
[1777210465176,45.72,77948.4,0.0,0.01818,1e-05,3.53657]
[1777210470211,45.72,77950.73,0.0,0.01821,1e-05,3.54035]
[1777210475245,45.72,77946.22,0.0,0.01814,1e-05,3.52807]
[1777210481287,45.71,77943.26,0.0,0.01809,1e-05,3.52075]
[1777210486322,45.71,77944.11,0.0,0.0181,1e-05,3.52159]
[1777210491359,45.71,77945.38,0.0,0.01811,1e-05,3.52313]
[1777210496393,45.7,77945.63,0.0,0.0181,1e-05,3.52273]
[1777210501428,45.7,77956.35,0.0,0.01823,1e-05,3.54413]
[1777210506465,45.7,77944.02,0.0,0.01807,1e-05,3.5174]
[1777210511498,45.7,77938.81,0.0,0.018,1e-05,3.50578]
[1777210516533,45.69,77940.02,0.0,0.01801,1e-05,3.50757]
[1777210521569,45.69,77940.62,0.0,0.01802,1e-05,3.50811]
[1777210526603,45.69,77945.71,0.0,0.01807,1e-05,3.51795]
[1777210531638,45.69,77948.59,0.0,0.0181,1e-05,3.52138]
[1777210537681,45.68,77946.85,0.0,0.01807,1e-05,3.51682]
[1777210543722,45.68,77946.5,0.0,0.01806,1e-05,3.51518]
[1777210548758,45.68,77946.87,0.0,0.01806,1e-05,3.51521]
[1777210553795,45.68,77946.31,0.0,0.01805,1e-05,3.51332]
[1777210558829,45.68,77946.02,0.0,0.01804,1e-05,3.51202]
[1777210563869,45.67,77938.94,0.0,0.01795,1e-05,3.49671]
[1777210568901,45.67,77933.94,0.0,0.01789,1e-05,3.4858]
[1777210573935,45.67,77930.51,0.0,0.01784,1e-05,3.47825]
[1777210578970,45.67,77927.77,0.0,0.01781,1e-05,3.47216]
[1777210590048,45.67,77927.97,0.0,0.0178,1e-05,3.47165]
[1777210595082,45.67,77931.21,0.0,0.01783,1e-05,3.47613]
[1777210600117,45.66,77926.15,0.0,0.01777,1e-05,3.46526]
[1777210605152,45.66,77925.67,0.0,0.01776,1e-05,3.46387]
[1777210610187,45.66,77921.87,0.0,0.01771,1e-05,3.45567]
[1777210616230,45.66,77922.16,0.0,0.01771,1e-05,3.45582]
[1777210621264,45.66,77922.76,0.0,0.01772,1e-05,3.45669]
[1777210630329,45.66,77924.7,0.0,0.01774,1e-05,3.45994]
[1777210640396,45.66,77925.63,0.0,0.01774,1e-05,3.461]
[1777210649462,45.65,77926.5,0.0,0.01775,1e-05,3.46204]
[1777210655504,45.65,77927.25,0.0,0.01774,1e-05,3.46132]
[1777210660542,45.65,77928.61,0.0,0.01776,1e-05,3.46371]
[1777210665574,45.65,77935.91,0.0,0.01784,1e-05,3.47821]
[1777210671615,45.65,77935.54,0.0,0.01784,1e-05,3.47676]
[1777210676651,45.64,77938.09,0.0,0.01786,1e-05,3.48142]
[1777210681686,45.64,77944.62,0.0,0.01794,1e-05,3.49423]
[1777210686720,45.64,77944.08,0.0,0.01793,1e-05,3.49238]
[1777210692763,45.64,77946.98,0.0,0.01796,1e-05,3.49753]
[1777210697798,45.64,77948.0,0.0,0.01797,1e-05,3.49891]
[1777210702833,45.63,77949.84,0.0,0.01798,1e-05,3.502]
[1777210707867,45.63,77952.05,0.0,0.01801,1e-05,3.50586]
[1777210712902,45.63,77953.07,0.0,0.01801,1e-05,3.50546]
[1777210717937,45.63,77952.89,0.0,0.018,1e-05,3.50432]
[1777210722973,45.63,77947.31,0.0,0.01793,1e-05,3.49205]
[1777210728010,45.62,77947.35,0.0,0.01792,1e-05,3.49149]
[1777210734056,45.62,77947.55,0.0,0.01792,1e-05,3.49115]
[1777210739090,45.62,77947.97,0.0,0.01792,1e-05,3.49141]
[1777210744126,45.62,77950.29,0.0,0.01795,1e-05,3.49561]
[1777210748155,45.62,77964.92,0.0,0.01812,1e-05,3.52556]
[1777210753189,45.61,77957.88,0.0,0.01803,1e-05,3.50996]
[1777210758224,45.61,77952.49,0.0,0.01796,1e-05,3.49794]
[1777210764265,45.61,77948.26,0.0,0.0179,1e-05,3.48838]
[1777210769301,45.61,77948.32,0.0,0.0179,1e-05,3.4879]
[1777210774336,45.61,77945.81,0.0,0.01786,1e-05,3.48037]
[1777210779371,45.6,77948.54,0.0,0.01789,1e-05,3.48551]
[1777210784408,45.6,77957.38,0.0,0.01799,1e-05,3.50323]
[1777210789441,45.6,77959.01,0.0,0.01801,1e-05,3.50588]
[1777210794476,45.6,77964.53,0.0,0.01807,1e-05,3.51661]
[1777210799511,45.6,77968.28,0.0,0.01811,1e-05,3.52351]
[1777210804546,45.59,77968.59,0.0,0.01811,1e-05,3.52321]
[1777210809580,45.59,77970.16,0.0,0.01812,1e-05,3.52552]
[1777210815624,45.59,77968.86,0.0,0.0181,1e-05,3.52159]
[1777210820659,45.58,77972.05,0.0,0.01813,1e-05,3.52723]
[1777210825698,45.58,77969.45,0.0,0.0181,1e-05,3.52076]
[1777210830736,45.58,77964.42,0.0,0.01803,1e-05,3.50917]
[1777210835780,45.57,77960.53,0.0,0.01797,1e-05,3.49852]
[1777210842399,45.57,77955.58,0.0,0.0179,1e-05,3.48749]
[1777210848860,45.57,77955.58,0.0,0.0179,1e-05,3.48667]
[1777210859938,45.57,77957.24,0.0,0.01791,1e-05,3.4889]
[1777210864976,45.57,77958.68,0.0,0.01792,1e-05,3.49137]
[1777210871018,45.56,77958.87,0.0,0.01792,1e-05,3.49114]
[1777210876054,45.56,77962.51,0.0,0.01796,1e-05,3.49819]
[1777210882682,45.56,77962.48,0.0,0.01796,1e-05,3.49745]
[1777210892752,45.56,77962.37,0.0,0.01794,1e-05,3.49421]
[1777210902822,45.55,77962.91,0.0,0.01794,1e-05,3.49428]
[1777210912892,45.55,77963.48,0.0,0.01794,1e-05,3.49446]
[1777210921369,45.55,77963.17,0.0,0.01793,1e-05,3.49305]
[1777210931439,45.55,77963.04,0.0,0.01793,1e-05,3.49184]
[1777210936474,45.54,77962.49,0.0,0.01792,1e-05,3.49023]
[1777210941510,45.54,77959.44,0.0,0.01788,1e-05,3.48348]
[1777210946544,45.54,77954.21,0.0,0.01781,1e-05,3.47226]
[1777210951580,45.54,77953.33,0.0,0.01779,1e-05,3.46836]
[1777210956614,45.54,77950.88,0.0,0.01776,1e-05,3.46304]
[1777210962657,45.54,77951.21,0.0,0.01776,1e-05,3.46343]
[1777210969705,45.54,77953.32,0.0,0.01778,1e-05,3.46742]
[1777210974740,45.54,77957.87,0.0,0.01784,1e-05,3.47649]
[1777210979779,45.54,77959.77,0.0,0.01786,1e-05,3.48005]
[1777210987834,45.53,77960.6,0.0,0.01786,1e-05,3.48116]
[1777210992868,45.53,77964.51,0.0,0.01791,1e-05,3.48881]
[1777211002939,45.53,77965.06,0.0,0.01791,1e-05,3.48904]
[1777211013005,45.53,77964.95,0.0,0.01789,1e-05,3.48604]
[1777211018043,45.54,77966.54,0.0,0.01793,1e-05,3.49224]
[1777211023663,45.55,77968.18,0.0,0.01797,1e-05,3.49932]
[1777211029120,45.56,77968.17,0.0,0.018,1e-05,3.50356]
[1777211034155,45.57,77968.22,0.0,0.01802,1e-05,3.50714]
[1777211039193,45.58,77963.79,0.0,0.01799,1e-05,3.50133]
[1777211042212,45.58,77953.33,0.0,0.01787,1e-05,3.48172]
[1777211047247,45.6,77955.6,0.0,0.01792,1e-05,3.49002]
[1777211053874,45.61,77955.92,0.0,0.01795,1e-05,3.49498]
[1777211059333,45.62,77964.17,0.0,0.01808,1e-05,3.51639]
[1777211064367,45.63,77965.68,0.0,0.01812,1e-05,3.52295]
[1777211069401,45.64,77965.3,0.0,0.01813,1e-05,3.52553]
[1777211074437,45.65,77972.08,0.0,0.01823,1e-05,3.54126]
[1777211079473,45.66,77976.9,0.0,0.01831,1e-05,3.55458]
[1777211084509,45.67,77976.01,0.0,0.01831,1e-05,3.55576]
[1777211089543,45.67,77976.25,0.0,0.01833,1e-05,3.55835]
[1777211101627,45.69,77974.01,0.0,0.01834,1e-05,3.56073]
[1777211107669,45.7,77972.05,0.0,0.01834,1e-05,3.56011]
[1777211112705,45.71,77963.41,0.0,0.01825,1e-05,3.54499]
[1777211117739,45.72,77962.21,0.0,0.01826,1e-05,3.54554]
[1777211122775,45.73,77961.53,0.0,0.01827,1e-05,3.54715]
[1777211130831,45.74,77960.38,0.0,0.01828,1e-05,3.54954]
[1777211135865,45.75,77960.5,0.0,0.01829,1e-05,3.55098]
[1777211140902,45.76,77959.12,0.0,0.01829,1e-05,3.55105]
[1777211141910,45.76,77944.97,0.0,0.01812,1e-05,3.52208]
[1777211146945,45.77,77944.71,0.0,0.01814,1e-05,3.52477]
[1777211151980,45.78,77950.97,0.0,0.01823,1e-05,3.54106]
[1777211160036,45.8,77950.87,0.0,0.01827,1e-05,3.5465]
[1777211166078,45.81,77950.83,0.0,0.01829,1e-05,3.55019]
[1777211171112,45.82,77951.85,0.0,0.01832,1e-05,3.55546]
[1777211177155,45.83,77953.31,0.0,0.01836,1e-05,3.56223]
[1777211184786,45.84,77952.94,0.0,0.01838,1e-05,3.56577]
[1777211194856,45.86,77953.35,0.0,0.01842,1e-05,3.57094]
[1777211200316,45.87,77948.95,0.0,0.01838,1e-05,3.5654]
[1777211207364,45.88,77950.14,0.0,0.01843,1e-05,3.57227]
[1777211214997,45.89,77956.26,0.0,0.01853,1e-05,3.58939]
[1777211220456,45.9,77955.78,0.0,0.01854,1e-05,3.59194]
[1777211225491,45.91,77951.99,0.0,0.01851,1e-05,3.5869]
[1777211230526,45.92,77947.92,0.0,0.01848,1e-05,3.5814]
[1777211236571,45.93,77950.04,0.0,0.01853,1e-05,3.5895]
[1777211241603,45.94,77949.75,0.0,0.01854,1e-05,3.59187]
[1777211246639,45.95,77955.12,0.0,0.01863,1e-05,3.6061]
[1777211251675,45.96,77955.01,0.0,0.01864,1e-05,3.60689]
[1777211259730,45.97,77958.21,0.0,0.0187,1e-05,3.61812]
[1777211265773,45.98,77957.66,0.0,0.01872,1e-05,3.62024]
[1777211271815,45.99,77957.28,0.0,0.01873,1e-05,3.62268]
[1777211276850,46.0,77959.28,0.0,0.01877,1e-05,3.62957]
[1777211281885,46.0,77958.96,0.0,0.01878,1e-05,3.6315]
[1777211286921,46.01,77952.4,0.0,0.01872,1e-05,3.62026]
[1777211295562,46.02,77952.16,0.0,0.01874,1e-05,3.6245]
[1777211305632,46.04,77952.81,0.0,0.01878,1e-05,3.63103]
[1777211311089,46.05,77950.45,0.0,0.01876,1e-05,3.62674]
[1777211317131,46.06,77950.5,0.0,0.01878,1e-05,3.62989]
[1777211322166,46.06,77951.45,0.0,0.01881,1e-05,3.63442]
[1777211328208,46.07,77952.31,0.0,0.01884,1e-05,3.63921]
[1777211333243,46.08,77952.81,0.0,0.01886,1e-05,3.64319]
[1777211338279,46.08,77952.7,0.0,0.01886,1e-05,3.64361]
[1777211343313,46.08,77953.1,0.0,0.01885,1e-05,3.64247]
[1777211348347,46.07,77952.25,0.0,0.01883,1e-05,3.63868]
[1777211353383,46.06,77952.64,0.0,0.01882,1e-05,3.63755]
[1777211358417,46.06,77952.56,0.0,0.01881,1e-05,3.63547]
[1777211366056,46.05,77952.75,0.0,0.0188,1e-05,3.63325]
[1777211372515,46.04,77952.96,0.0,0.01878,1e-05,3.62931]
[1777211378558,46.04,77957.26,0.0,0.01882,1e-05,3.63626]
[1777211383592,46.03,77957.0,0.0,0.0188,1e-05,3.63387]
[1777211396267,46.02,77956.35,0.0,0.01877,1e-05,3.62821]
[1777211403733,46.01,77956.26,0.0,0.01875,1e-05,3.62524]
[1777211408768,46.01,77957.56,0.0,0.01876,1e-05,3.62629]
[1777211413803,46.0,77957.04,0.0,0.01874,1e-05,3.62351]
[1777211418842,46.0,77945.8,0.0,0.01859,1e-05,3.59819]
[1777211423875,45.99,77945.28,0.0,0.01857,1e-05,3.59565]
[1777211428911,45.99,77946.03,0.0,0.01857,1e-05,3.59576]
[1777211433948,45.99,77943.37,0.0,0.01852,1e-05,3.58691]
[1777211440997,45.98,77943.55,0.0,0.01851,1e-05,3.58532]
[1777211450060,45.97,77943.91,0.0,0.0185,1e-05,3.58357]
[1777211456102,45.97,77943.52,0.0,0.01849,1e-05,3.58109]
[1777211461137,45.96,77939.4,0.0,0.01843,1e-05,3.57111]
[1777211463151,45.96,77952.44,0.0,0.01859,1e-05,3.59801]
[1777211468186,45.96,77954.9,0.0,0.01861,1e-05,3.60165]
[1777211473819,45.95,77954.63,0.0,0.0186,1e-05,3.59921]
[1777211479265,45.95,77954.11,0.0,0.01858,1e-05,3.59657]
[1777211484300,45.94,77952.74,0.0,0.01855,1e-05,3.59219]
[1777211493959,45.94,77953.28,0.0,0.01854,1e-05,3.58946]
[1777211504441,45.96,77953.6,0.0,0.01858,1e-05,3.59651]
[1777211509476,45.96,77953.65,0.0,0.0186,1e-05,3.59947]
[1777211512487,45.96,77953.65,0.0,0.0186,1e-05,3.59947]
[1777211512494,45.97,77953.73,0.0,0.01861,1e-05,3.60134]
[1777211514396,45.97,77953.73,0.0,0.01861,1e-05,3.60134]
[1777211514497,46.0,77953.73,0.0,0.01868,1e-05,3.61243]
[1777211519542,46.04,77953.73,0.0,0.01875,1e-05,3.62465]
[1777211532633,46.06,77955.28,0.0,0.01881,1e-05,3.63463]
[1777211537672,46.06,77956.37,0.0,0.01884,1e-05,3.63859]
[1777211544310,46.07,77957.27,0.0,0.01887,1e-05,3.64344]
[1777211549756,46.08,77957.27,0.0,0.01888,1e-05,3.64635]
[1777211558819,46.09,77956.52,0.0,0.01889,1e-05,3.64723]
[1777211564449,46.1,77955.75,0.0,0.0189,1e-05,3.64796]
[1777211570904,46.11,77955.73,0.0,0.01892,1e-05,3.65119]
[1777211580971,46.12,77955.83,0.0,0.01894,1e-05,3.65597]
[1777211587015,46.13,77955.42,0.0,0.01896,1e-05,3.65779]
[1777211592054,46.13,77953.96,0.0,0.01895,1e-05,3.65691]
[1777211597101,46.14,77953.49,0.0,0.01896,1e-05,3.65814]
[1777211602124,46.14,77944.45,0.0,0.01885,1e-05,3.64036]
[1777211607159,46.15,77943.74,0.0,0.01886,1e-05,3.6412]
[1777211612194,46.16,77943.52,0.0,0.01886,1e-05,3.64123]
[1777211617229,46.16,77940.02,0.0,0.01883,1e-05,3.63619]
[1777211622268,46.17,77932.1,0.0,0.01875,1e-05,3.62187]
[1777211627303,46.18,77931.4,0.0,0.01875,1e-05,3.62283]
[1777211632338,46.18,77928.92,0.0,0.01874,1e-05,3.62005]
[1777211637373,46.19,77927.65,0.0,0.01873,1e-05,3.61977]
[1777211642407,46.2,77925.64,0.0,0.01872,1e-05,3.6179]
[1777211648452,46.21,77924.71,0.0,0.01873,1e-05,3.61875]
[1777211653485,46.21,77930.72,0.0,0.01882,1e-05,3.63369]
[1777211658520,46.22,77938.11,0.0,0.01892,1e-05,3.65149]
[1777211663555,46.22,77938.06,0.0,0.01894,1e-05,3.65338]
[1777211668591,46.23,77937.22,0.0,0.01894,1e-05,3.65398]
[1777211673626,46.24,77944.08,0.0,0.01903,1e-05,3.66869]
[1777211679667,46.24,77947.44,0.0,0.01909,1e-05,3.67806]
[1777211685293,46.25,77947.93,0.0,0.0191,1e-05,3.68094]
[1777211690768,46.26,77947.93,0.0,0.01912,1e-05,3.68312]
[1777211695363,46.26,77963.92,0.0,0.01933,1e-05,3.71874]
[1777211700814,46.26,77967.6,0.0,0.01939,1e-05,3.72851]
[1777211705848,46.27,77959.73,0.0,0.0193,1e-05,3.71322]
[1777211711891,46.27,77957.85,0.0,0.01928,1e-05,3.71114]
[1777211716926,46.28,77957.0,0.0,0.01928,1e-05,3.71097]
[1777211721961,46.28,77956.63,0.0,0.01929,1e-05,3.71181]
[1777211726995,46.29,77955.94,0.0,0.01929,1e-05,3.71196]
[1777211735644,46.3,77954.89,0.0,0.01929,1e-05,3.71077]
[1777211745713,46.31,77954.79,0.0,0.0193,1e-05,3.71376]
[1777211753178,46.31,77954.63,0.0,0.01932,1e-05,3.71561]
[1777211758213,46.32,77954.47,0.0,0.01932,1e-05,3.71682]
[1777211763248,46.32,77954.68,0.0,0.01933,1e-05,3.7188]
[1777211768282,46.33,77954.72,0.0,0.01934,1e-05,3.72039]
[1777211773318,46.33,77954.49,0.0,0.01935,1e-05,3.72139]
[1777211779359,46.33,77954.78,0.0,0.01936,1e-05,3.72291]
[1777211784395,46.34,77954.7,0.0,0.01937,1e-05,3.7242]
[1777211791444,46.34,77954.65,0.0,0.01937,1e-05,3.72426]
[1777211796478,46.35,77954.54,0.0,0.01938,1e-05,3.72546]
[1777211801514,46.35,77954.57,0.0,0.01938,1e-05,3.72519]
[1777211810577,46.35,77954.36,0.0,0.01939,1e-05,3.72731]
[1777211815612,46.36,77954.74,0.0,0.0194,1e-05,3.72953]
[1777211822662,46.36,77954.6,0.0,0.01941,1e-05,3.73116]
[1777211827697,46.37,77954.55,0.0,0.01942,1e-05,3.73242]
[1777211832731,46.37,77951.64,0.0,0.01939,1e-05,3.72752]
[1777211837767,46.37,77949.68,0.0,0.01938,1e-05,3.725]
[1777211842802,46.38,77949.27,0.0,0.01938,1e-05,3.72554]
[1777211847837,46.38,77943.42,0.0,0.01931,1e-05,3.71444]
[1777211852873,46.39,77943.55,0.0,0.01932,1e-05,3.71442]
[1777211857909,46.39,77942.86,0.0,0.01932,1e-05,3.71451]
[1777211862942,46.4,77942.44,0.0,0.01932,1e-05,3.71522]
[1777211867978,46.4,77942.95,0.0,0.01934,1e-05,3.71793]
[1777211874020,46.41,77943.14,0.0,0.01935,1e-05,3.72026]
[1777211879055,46.41,77941.83,0.0,0.01934,1e-05,3.71906]
[1777211884096,46.42,77939.18,0.0,0.01932,1e-05,3.71505]
[1777211889130,46.42,77939.55,0.0,0.01934,1e-05,3.71752]
[1777211894165,46.43,77940.49,0.0,0.01936,1e-05,3.72121]
[1777211895096,46.43,77940.49,0.0,0.01936,1e-05,3.72121]
[1777211895181,46.43,77940.49,0.0,0.01936,1e-05,3.72121]
[1777211895191,46.43,77940.49,0.0,0.01936,1e-05,3.72121]
[1777211895286,46.43,77940.61,0.0,0.01936,1e-05,3.72179]
[1777211901215,46.44,77940.35,0.0,0.01939,1e-05,3.7268]
[1777211906835,46.46,77940.93,0.0,0.01943,1e-05,3.73263]
[1777211912292,46.47,77940.06,0.0,0.01944,1e-05,3.73437]
[1777211920348,46.49,77940.91,0.0,0.0195,1e-05,3.74346]
[1777211925383,46.5,77947.01,0.0,0.0196,1e-05,3.76107]
[1777211930417,46.52,77945.59,0.0,0.01961,1e-05,3.76236]
[1777211936460,46.53,77944.02,0.0,0.01962,1e-05,3.76414]
[1777211947125,46.56,77940.15,0.0,0.01963,1e-05,3.7651]
[1777211957612,46.58,77936.9,0.0,0.01964,1e-05,3.76638]
[1777211962648,46.59,77934.97,0.0,0.01964,1e-05,3.76635]
[1777211967682,46.6,77937.42,0.0,0.0197,1e-05,3.77576]
[1777211972716,46.62,77942.95,0.0,0.01978,1e-05,3.78987]
[1777211977752,46.63,77953.03,0.0,0.01994,1e-05,3.81566]
[1777211982644,46.64,77956.38,0.0,0.02,1e-05,3.82597]
[1777211982787,46.64,77956.65,0.0,0.02001,1e-05,3.82729]
[1777211987833,46.64,77964.74,0.0,0.02012,1e-05,3.84614]
[1777211992857,46.64,77971.84,0.0,0.02022,1e-05,3.86211]
[1777211997895,46.64,77979.42,0.0,0.02032,1e-05,3.87894]
[1777212002931,46.64,77965.04,0.0,0.02013,1e-05,3.84747]
[1777212008972,46.64,77960.2,0.0,0.02007,1e-05,3.83736]
[1777212014007,46.65,77959.41,0.0,0.02006,1e-05,3.83609]
[1777212020051,46.65,77959.79,0.0,0.02007,1e-05,3.83758]
[1777212027686,46.65,77960.05,0.0,0.02008,1e-05,3.83876]
[1777212033140,46.65,77960.23,0.0,0.02007,1e-05,3.83779]
[1777212038175,46.65,77960.35,0.0,0.02008,1e-05,3.83848]
[1777212043210,46.65,77956.22,0.0,0.02003,1e-05,3.82992]
[1777212048246,46.65,77947.0,0.0,0.01991,1e-05,3.81042]
[1777212054286,46.66,77945.06,0.0,0.01989,1e-05,3.80696]
[1777212059322,46.66,77942.12,0.0,0.01985,1e-05,3.80122]
[1777212065364,46.66,77940.95,0.0,0.01984,1e-05,3.79947]
[1777212070400,46.66,77934.97,0.0,0.01977,1e-05,3.78722]
[1777212076440,46.67,77937.98,0.0,0.01982,1e-05,3.79466]
[1777212081475,46.67,77940.84,0.0,0.01986,1e-05,3.80163]
[1777212088107,46.67,77944.47,0.0,0.01991,1e-05,3.81058]
[1777212093560,46.67,77946.6,0.0,0.01993,1e-05,3.81408]
[1777212103631,46.68,77942.93,0.0,0.0199,1e-05,3.80779]
[1777212109673,46.68,77946.84,0.0,0.01995,1e-05,3.81729]
[1777212115715,46.68,77948.42,0.0,0.01998,1e-05,3.82173]
[1777212121759,46.69,77948.65,0.0,0.01999,1e-05,3.82322]
[1777212126793,46.69,77947.64,0.0,0.01998,1e-05,3.82185]
[1777212131829,46.69,77948.41,0.0,0.02,1e-05,3.82437]
[1777212138456,46.69,77949.32,0.0,0.02002,1e-05,3.82752]
[1777212144915,46.7,77949.32,0.0,0.02002,1e-05,3.8285]
[1777212152975,46.7,77950.93,0.0,0.02004,1e-05,3.83139]
[1777212158596,46.7,77951.51,0.0,0.02006,1e-05,3.83361]
[1777212168666,46.71,77952.76,0.0,0.02008,1e-05,3.83787]
[1777212179179,46.71,77953.46,0.0,0.0201,1e-05,3.84099]
[1777212184198,46.71,77952.67,0.0,0.02009,1e-05,3.83999]
[1777212192253,46.72,77952.57,0.0,0.0201,1e-05,3.84094]
[1777212198877,46.72,77952.5,0.0,0.02011,1e-05,3.84166]
[1777212208946,46.72,77953.26,0.0,0.02012,1e-05,3.84475]
[1777212215415,46.73,77953.4,0.0,0.02012,1e-05,3.84416]
[1777212220450,46.73,77948.64,0.0,0.02006,1e-05,3.83448]
[1777212226492,46.73,77947.84,0.0,0.02006,1e-05,3.83359]
[1777212233541,46.73,77945.6,0.0,0.02004,1e-05,3.82968]
[1777212239158,46.74,77944.25,0.0,0.02002,1e-05,3.82754]
[1777212244618,46.74,77945.66,0.0,0.02005,1e-05,3.83127]
[1777212249654,46.74,77947.92,0.0,0.02008,1e-05,3.83685]
[1777212255697,46.74,77948.28,0.0,0.02009,1e-05,3.8384]
[1777212261739,46.74,77950.37,0.0,0.02012,1e-05,3.84372]
[1777212269795,46.75,77951.44,0.0,0.02014,1e-05,3.84705]
[1777212274829,46.75,77953.31,0.0,0.02016,1e-05,3.84986]
[1777212279864,46.75,77955.13,0.0,0.02019,1e-05,3.85446]
[1777212284899,46.75,77955.71,0.0,0.0202,1e-05,3.85632]
[1777212292956,46.75,77956.86,0.0,0.02022,1e-05,3.85975]
[1777212300021,46.76,77957.6,0.0,0.02023,1e-05,3.86213]
[1777212305040,46.76,77958.29,0.0,0.02025,1e-05,3.86419]
[1777212310081,46.76,77957.9,0.0,0.02025,1e-05,3.86387]
[1777212317124,46.76,77958.66,0.0,0.02026,1e-05,3.86628]
[1777212325181,46.76,77958.6,0.0,0.02026,1e-05,3.86699]
[1777212333237,46.77,77958.69,0.0,0.02026,1e-05,3.86614]
[1777212339280,46.77,77958.41,0.0,0.02026,1e-05,3.86628]
[1777212345322,46.77,77958.14,0.0,0.02026,1e-05,3.86634]
[1777212351363,46.77,77956.77,0.0,0.02025,1e-05,3.86402]
[1777212360005,46.78,77957.16,0.0,0.02026,1e-05,3.86577]
[1777212365462,46.78,77956.21,0.0,0.02025,1e-05,3.86435]
[1777212370497,46.78,77953.71,0.0,0.02022,1e-05,3.85944]
[1777212371503,46.78,77942.3,0.0,0.02007,1e-05,3.83466]
[1777212374525,46.78,77928.36,0.0,0.01989,1e-05,3.8049]
[1777212380146,46.78,77926.8,0.0,0.01988,1e-05,3.80251]
[1777212385601,46.79,77923.17,0.0,0.01984,1e-05,3.79584]
[1777212390637,46.79,77923.27,0.0,0.01985,1e-05,3.79708]
[1777212395671,46.79,77923.56,0.0,0.01985,1e-05,3.7968]
[1777212400709,46.8,77920.38,0.0,0.01981,1e-05,3.79086]
[1777212406750,46.8,77918.83,0.0,0.0198,1e-05,3.78868]
[1777212411784,46.8,77910.93,0.0,0.0197,1e-05,3.77261]
[1777212416819,46.8,77904.43,0.0,0.01962,1e-05,3.75969]
[1777212418833,46.81,77892.14,0.0,0.01947,1e-05,3.7338]
[1777212423869,46.81,77890.26,0.0,0.01945,1e-05,3.73104]
[1777212430496,46.81,77887.64,0.0,0.01943,1e-05,3.72722]
[1777212435951,46.82,77885.4,0.0,0.01941,1e-05,3.72371]
[1777212440987,46.82,77884.34,0.0,0.0194,1e-05,3.72271]
[1777212446026,46.82,77888.72,0.0,0.01947,1e-05,3.73323]
[1777212452068,46.83,77886.77,0.0,0.01944,1e-05,3.72858]
[1777212457104,46.83,77885.33,0.0,0.01943,1e-05,3.72664]
[1777212462139,46.84,77884.25,0.0,0.01942,1e-05,3.72543]
[1777212468180,46.84,77885.67,0.0,0.01945,1e-05,3.72974]
[1777212473216,46.84,77886.92,0.0,0.01947,1e-05,3.73341]
[1777212478250,46.84,77886.05,0.0,0.01946,1e-05,3.73249]
[1777212483286,46.85,77891.04,0.0,0.01953,1e-05,3.74403]
[1777212488322,46.85,77892.7,0.0,0.01956,1e-05,3.74835]
[1777212493356,46.85,77898.88,0.0,0.01964,1e-05,3.76229]
[1777212498390,46.85,77903.72,0.0,0.01971,1e-05,3.77327]
[1777212506447,46.86,77906.09,0.0,0.01975,1e-05,3.77929]
[1777212512489,46.86,77910.42,0.0,0.0198,1e-05,3.78755]
[1777212517524,46.86,77912.15,0.0,0.01982,1e-05,3.79186]
[1777212522558,46.86,77914.5,0.0,0.01986,1e-05,3.79751]
[1777212527593,46.86,77916.79,0.0,0.01989,1e-05,3.80301]
[1777212532631,46.86,77918.46,0.0,0.01992,1e-05,3.80716]
[1777212537664,46.87,77921.15,0.0,0.01995,1e-05,3.81346]
[1777212545719,46.87,77920.74,0.0,0.01995,1e-05,3.81328]
[1777212551338,46.87,77917.54,0.0,0.01991,1e-05,3.80677]
[1777212556796,46.87,77916.44,0.0,0.0199,1e-05,3.80489]
[1777212561832,46.87,77915.03,0.0,0.01989,1e-05,3.80225]
[1777212566867,46.87,77916.23,0.0,0.0199,1e-05,3.80522]
[1777212571904,46.87,77923.38,0.0,0.01999,1e-05,3.81914]
[1777212576941,46.87,77925.3,0.0,0.02002,1e-05,3.82353]
[1777212581562,46.87,77937.44,0.0,0.02018,1e-05,3.85006]
[1777212584442,46.87,77939.38,0.0,0.0202,1e-05,3.8543]
[1777212584451,46.87,77946.32,0.0,0.02029,1e-05,3.86947]
[1777212587095,46.87,77948.52,0.0,0.02032,1e-05,3.87425]
[1777212587125,46.87,77951.97,0.0,0.02037,1e-05,3.88178]
[1777212587975,46.87,77951.97,0.0,0.02037,1e-05,3.88178]
[1777212588049,46.87,77953.03,0.0,0.02038,1e-05,3.88406]
[1777212588831,46.87,77953.03,0.0,0.02038,1e-05,3.88406]
[1777212589024,46.87,77953.03,0.0,0.02038,1e-05,3.88401]
[1777212592334,46.87,77952.65,0.0,0.02038,1e-05,3.88302]
[1777212592435,46.87,77952.85,0.0,0.02038,1e-05,3.88346]
[1777212593332,46.87,77952.85,0.0,0.02038,1e-05,3.88346]
[1777212593393,46.87,77952.89,0.0,0.02038,1e-05,3.8835]
[1777212601376,46.87,77953.12,0.0,0.02038,1e-05,3.88379]
[1777212601478,46.87,77951.5,0.0,0.02036,1e-05,3.88011]
[1777212603276,46.87,77951.5,0.0,0.02036,1e-05,3.88007]
[1777212603339,46.87,77950.36,0.0,0.02034,1e-05,3.87753]
[1777212609165,46.87,77950.36,0.0,0.02034,1e-05,3.87735]
[1777212611368,46.87,77950.36,0.0,0.02034,1e-05,3.87735]
[1777212611469,46.87,77951.04,0.0,0.02035,1e-05,3.87879]
[1777212617226,46.87,77952.04,0.0,0.02036,1e-05,3.88084]
[1777212617983,46.87,77952.04,0.0,0.02036,1e-05,3.88084]
[1777212618229,46.87,77952.17,0.0,0.02036,1e-05,3.8811]
[1777212622280,46.87,77948.78,0.0,0.02032,1e-05,3.87362]
[1777212622360,46.87,77948.47,0.0,0.02032,1e-05,3.87293]
[1777212629662,46.87,77948.47,0.0,0.02032,1e-05,3.87292]
[1777212630313,46.87,77947.79,0.0,0.02031,1e-05,3.8714]
[1777212635348,46.87,77947.25,0.0,0.02029,1e-05,3.86832]
[1777212641390,46.87,77946.91,0.0,0.02028,1e-05,3.8676]
[1777212642448,46.87,77946.91,0.0,0.02028,1e-05,3.8676]
[1777212642548,46.87,77946.5,0.0,0.02028,1e-05,3.86671]
[1777212645134,46.87,77946.29,0.0,0.02028,1e-05,3.86626]
[1777212645235,46.87,77946.26,0.0,0.02028,1e-05,3.86621]
[1777212649395,46.87,77946.41,0.0,0.02028,1e-05,3.86656]
[1777212649496,46.87,77946.22,0.0,0.02028,1e-05,3.86615]
[1777212650399,46.87,77946.22,0.0,0.02028,1e-05,3.86615]
[1777212650424,46.87,77946.22,0.0,0.02028,1e-05,3.86616]
[1777212651045,46.87,77946.22,0.0,0.02028,1e-05,3.86616]
[1777212651146,46.87,77946.22,0.0,0.02028,1e-05,3.86617]
[1777212658509,46.87,77946.26,0.0,0.02028,1e-05,3.86631]
[1777212663544,46.87,77943.78,0.0,0.02024,1e-05,3.86093]
[1777212668579,46.87,77943.25,0.0,0.02024,1e-05,3.85986]
[1777212671464,46.87,77939.23,0.0,0.02019,1e-05,3.85112]
[1777212671600,46.87,77938.66,0.0,0.02018,1e-05,3.84991]
[1777212674171,46.87,77938.03,0.0,0.02017,1e-05,3.84862]
[1777212674571,46.87,77938.03,0.0,0.02017,1e-05,3.84862]
[1777212681672,46.87,77935.34,0.0,0.02014,1e-05,3.84316]
[1777212686708,46.87,77935.67,0.0,0.02014,1e-05,3.84414]
[1777212688550,46.87,77935.67,0.0,0.02014,1e-05,3.84414]
[1777212688722,46.87,77936.41,0.0,0.02015,1e-05,3.84585]
[1777212702404,46.88,77943.5,0.0,0.02024,1e-05,3.86008]
[1777212707855,46.88,77944.71,0.0,0.02026,1e-05,3.86301]
[1777212716918,46.88,77945.51,0.0,0.02027,1e-05,3.86518]
[1777212722544,46.88,77947.2,0.0,0.0203,1e-05,3.86911]
[1777212728275,46.88,77947.61,0.0,0.0203,1e-05,3.87025]
[1777212734037,46.88,77948.61,0.0,0.02032,1e-05,3.87278]
[1777212739072,46.88,77947.73,0.0,0.02031,1e-05,3.87111]
[1777212744109,46.88,77948.5,0.0,0.02032,1e-05,3.87305]
[1777212749144,46.88,77949.44,0.0,0.02033,1e-05,3.87534]
[1777212754768,46.88,77949.01,0.0,0.02032,1e-05,3.8728]
[1777212760221,46.88,77949.7,0.0,0.02033,1e-05,3.87459]
[1777212765255,46.88,77950.08,0.0,0.02034,1e-05,3.8757]
[1777212770290,46.89,77950.3,0.0,0.02034,1e-05,3.87646]
[1777212777342,46.89,77950.78,0.0,0.02035,1e-05,3.8779]
[1777212782377,46.89,77950.89,0.0,0.02036,1e-05,3.87842]
[1777212787414,46.89,77949.44,0.0,0.02034,1e-05,3.87553]
[1777212792447,46.89,77944.79,0.0,0.02028,1e-05,3.86565]
[1777212797482,46.89,77944.85,0.0,0.02028,1e-05,3.86608]
[1777212804531,46.89,77945.53,0.0,0.02029,1e-05,3.86798]
[1777212812588,46.89,77946.54,0.0,0.0203,1e-05,3.86874]
[1777212819636,46.89,77947.3,0.0,0.02031,1e-05,3.87081]
[1777212825258,46.89,77945.78,0.0,0.02029,1e-05,3.86783]
[1777212830714,46.9,77942.04,0.0,0.02025,1e-05,3.85993]
[1777212835748,46.9,77943.18,0.0,0.02026,1e-05,3.86271]
[1777212842802,46.9,77943.95,0.0,0.02027,1e-05,3.86478]
[1777212844609,46.9,77944.8,0.0,0.02029,1e-05,3.8667]
[1777212844814,46.9,77947.48,0.0,0.02032,1e-05,3.87263]
[1777212845265,46.9,77947.48,0.0,0.02032,1e-05,3.87263]
[1777212845366,46.9,77948.8,0.0,0.02034,1e-05,3.87557]
[1777212847689,46.9,77948.8,0.0,0.02034,1e-05,3.87561]
[1777212847835,46.9,77949.49,0.0,0.02035,1e-05,3.87717]
[1777212852870,46.9,77951.34,0.0,0.02038,1e-05,3.88143]
[1777212862937,46.9,77952.24,0.0,0.02039,1e-05,3.88381]
[1777212868543,46.9,77953.92,0.0,0.02041,1e-05,3.88758]
[1777212871140,46.9,77954.59,0.0,0.02042,1e-05,3.88917]
[1777212871183,46.9,77959.7,0.0,0.02048,1e-05,3.89863]
[1777212877042,46.9,77968.14,0.0,0.02059,1e-05,3.91724]
[1777212882079,46.9,77966.55,0.0,0.02057,1e-05,3.91365]
[1777212887113,46.9,77976.19,0.0,0.0207,1e-05,3.93485]
[1777212892148,46.9,77972.41,0.0,0.02065,1e-05,3.92622]
[1777212897183,46.9,77971.46,0.0,0.02064,1e-05,3.92388]
[1777212902217,46.9,77966.29,0.0,0.02056,1e-05,3.91224]
[1777212907252,46.9,77961.98,0.0,0.02051,1e-05,3.90262]
[1777212912287,46.9,77955.52,0.0,0.02042,1e-05,3.88837]
[1777212918724,46.9,77955.01,0.0,0.02041,1e-05,3.88726]
[1777212924374,46.9,77954.84,0.0,0.02041,1e-05,3.88691]
[1777212930415,46.9,77954.24,0.0,0.0204,1e-05,3.88563]
[1777212936038,46.9,77954.17,0.0,0.02039,1e-05,3.88365]
[1777212941493,46.9,77955.19,0.0,0.02041,1e-05,3.88598]
[1777212947535,46.9,77955.74,0.0,0.02042,1e-05,3.88731]
[1777212953576,46.9,77955.78,0.0,0.02042,1e-05,3.88753]
[1777212958611,46.9,77948.62,0.0,0.02032,1e-05,3.87195]
[1777212963646,46.9,77946.25,0.0,0.02029,1e-05,3.86696]
[1777212968681,46.9,77944.81,0.0,0.02027,1e-05,3.86396]
[1777212974725,46.9,77942.22,0.0,0.02024,1e-05,3.85846]
[1777212979759,46.9,77941.26,0.0,0.02023,1e-05,3.8565]
[1777212985801,46.9,77939.52,0.0,0.02021,1e-05,3.85287]
[1777212990835,46.9,77939.36,0.0,0.02021,1e-05,3.85265]
[1777212996458,46.9,77938.07,0.0,0.02018,1e-05,3.84811]
[1777213003926,46.9,77938.07,0.0,0.02018,1e-05,3.84831]
[1777213008962,46.9,77936.58,0.0,0.02016,1e-05,3.84521]
[1777213013997,46.9,77936.23,0.0,0.02016,1e-05,3.84458]
[1777213019036,46.9,77936.1,0.0,0.02016,1e-05,3.84444]
[1777213024072,46.9,77935.61,0.0,0.02015,1e-05,3.84352]
[1777213031121,46.9,77935.73,0.0,0.02016,1e-05,3.84396]
[1777213036738,46.91,77935.42,0.0,0.02015,1e-05,3.84341]
[1777213042198,46.91,77935.24,0.0,0.02015,1e-05,3.84315]
[1777213048239,46.91,77935.46,0.0,0.02015,1e-05,3.84376]
[1777213054282,46.91,77933.85,0.0,0.02012,1e-05,3.83856]
[1777213059318,46.91,77936.92,0.0,0.02017,1e-05,3.84545]
[1777213064352,46.91,77937.62,0.0,0.02018,1e-05,3.84715]
[1777213077028,46.91,77946.63,0.0,0.0203,1e-05,3.86718]
[1777213083484,46.91,77947.0,0.0,0.0203,1e-05,3.86815]
[1777213088521,46.91,77955.02,0.0,0.02041,1e-05,3.88583]
[1777213093554,46.91,77956.78,0.0,0.02043,1e-05,3.88966]
[1777213100604,46.91,77955.3,0.0,0.02041,1e-05,3.88634]
[1777213105640,46.91,77956.95,0.0,0.02044,1e-05,3.88992]
[1777213110678,46.91,77966.83,0.0,0.02057,1e-05,3.91146]
[1777213115709,46.91,77969.77,0.0,0.02059,1e-05,3.91573]
[1777213120744,46.91,77967.93,0.0,0.02057,1e-05,3.91135]
[1777213125779,46.91,77965.92,0.0,0.02054,1e-05,3.90664]
[1777213130814,46.91,77965.55,0.0,0.02053,1e-05,3.9056]
[1777213136856,46.9,77964.54,0.0,0.02052,1e-05,3.90315]
[1777213141890,46.9,77963.98,0.0,0.02051,1e-05,3.90176]
[1777213146925,46.9,77963.47,0.0,0.0205,1e-05,3.90051]
[1777213151962,46.9,77963.04,0.0,0.0205,1e-05,3.89945]
[1777213156998,46.9,77962.07,0.0,0.02048,1e-05,3.89722]
[1777213167064,46.9,77962.22,0.0,0.02048,1e-05,3.89738]
[1777213172102,46.9,77975.77,0.0,0.02065,1e-05,3.92523]
[1777213178075,46.9,77978.12,0.0,0.02068,1e-05,3.93019]
[1777213178090,46.9,77978.12,0.0,0.02068,1e-05,3.93019]
[1777213178169,46.9,77977.09,0.0,0.02067,1e-05,3.9276]
[1777213179157,46.9,77991.89,0.0,0.02087,1e-05,3.9604]
[1777213180166,46.9,78007.56,0.0,0.02108,1e-05,3.99591]
[1777213184195,46.91,78018.31,0.0,0.02124,1e-05,4.02156]
[1777213188369,46.9,78016.43,0.0,0.02121,1e-05,4.01627]
[1777213189230,46.9,78012.64,0.0,0.02115,1e-05,4.00748]
[1777213190459,46.9,78009.7,0.0,0.02111,1e-05,4.00063]
[1777213190600,46.9,78009.7,0.0,0.02111,1e-05,4.00063]
[1777213191604,46.9,78007.98,0.0,0.02109,1e-05,3.99654]
[1777213192251,46.9,78001.7,0.0,0.021,1e-05,3.98224]
[1777213197286,46.9,78010.67,0.0,0.02111,1e-05,4.00101]
[1777213202322,46.89,78008.32,0.0,0.02107,1e-05,3.99451]
[1777213205342,46.89,78021.45,0.0,0.02125,1e-05,4.02322]
[1777213208159,46.89,78045.71,0.0,0.02159,1e-05,4.07884]
[1777213209316,46.89,78071.35,0.0,0.02195,1e-05,4.1376]
[1777213210135,46.89,78071.35,0.0,0.02195,1e-05,4.1376]
[1777213210181,46.89,78102.56,0.0,0.0224,1e-05,4.21041]
[1777213211403,46.89,78117.5,0.0,0.02261,1e-05,4.24557]
[1777213216469,46.89,78087.01,0.0,0.02217,1e-05,4.17337]
[1777213218037,46.89,78072.67,0.0,0.02197,1e-05,4.14039]
[1777213222495,46.89,78087.9,0.0,0.02219,1e-05,4.17612]
[1777213223503,46.89,78098.51,0.0,0.02234,1e-05,4.20078]
[1777213228537,46.89,78100.88,0.0,0.02237,1e-05,4.20627]
[1777213233574,46.89,78099.39,0.0,0.02234,1e-05,4.20085]
[1777213238611,46.89,78106.4,0.0,0.02244,1e-05,4.21734]
[1777213243646,46.89,78114.65,0.0,0.02256,1e-05,4.23651]
[1777213248679,46.89,78114.34,0.0,0.02255,1e-05,4.23565]
[1777213253714,46.89,78121.37,0.0,0.02266,1e-05,4.25195]
[1777213258751,46.89,78122.65,0.0,0.02267,1e-05,4.25467]
[1777213264164,46.89,78123.69,0.0,0.02269,1e-05,4.25684]
[1777213267093,46.89,78139.3,0.0,0.0229,1e-05,4.29209]
[1777213272852,46.88,78149.28,0.0,0.02304,1e-05,4.31346]
[1777213275874,46.88,78161.27,0.0,0.02321,1e-05,4.34154]
[1777213278899,46.87,78150.38,0.0,0.02302,1e-05,4.31165]
[1777213283945,46.87,78159.47,0.0,0.02315,1e-05,4.3325]
[1777213288977,46.86,78156.74,0.0,0.0231,1e-05,4.3234]
[1777213294017,46.86,78157.31,0.0,0.02309,1e-05,4.32188]
[1777213297038,46.86,78145.27,0.0,0.02291,1e-05,4.29284]
[1777213302071,46.85,78128.17,0.0,0.02265,1e-05,4.25104]
[1777213305093,46.85,78115.03,0.0,0.02246,1e-05,4.22015]
[1777213309119,46.85,78102.5,0.0,0.02228,1e-05,4.19101]
[1777213314154,46.85,78113.84,0.0,0.02244,1e-05,4.21781]
[1777213319192,46.85,78115.94,0.0,0.02248,1e-05,4.22278]
[1777213324225,46.85,78108.95,0.0,0.02238,1e-05,4.20654]
[1777213329260,46.85,78114.38,0.0,0.02245,1e-05,4.21938]
[1777213334294,46.85,78116.37,0.0,0.02248,1e-05,4.22405]
[1777213339329,46.85,78105.03,0.0,0.02232,1e-05,4.19757]
[1777213344364,46.85,78103.03,0.0,0.02229,1e-05,4.19311]
[1777213349399,46.86,78102.65,0.0,0.02229,1e-05,4.19247]
[1777213354443,46.86,78106.28,0.0,0.02233,1e-05,4.19919]
[1777213359484,46.86,78108.63,0.0,0.02237,1e-05,4.20483]
[1777213364511,46.86,78107.43,0.0,0.02235,1e-05,4.20218]
[1777213369546,46.86,78107.6,0.0,0.02235,1e-05,4.20271]
[1777213373575,46.86,78095.68,0.0,0.02219,1e-05,4.17523]
[1777213379188,46.86,78081.94,0.0,0.02199,1e-05,4.14328]
[1777213384651,46.85,78085.54,0.0,0.02203,1e-05,4.14931]
[1777213389687,46.85,78089.51,0.0,0.02207,1e-05,4.1565]
[1777213392708,46.84,78103.21,0.0,0.02225,1e-05,4.18619]
[1777213397743,46.83,78101.98,0.0,0.02222,1e-05,4.18067]
[1777213402777,46.83,78101.91,0.0,0.02221,1e-05,4.17976]
[1777213407818,46.82,78095.28,0.0,0.0221,1e-05,4.16189]
[1777213412849,46.82,78092.98,0.0,0.02204,1e-05,4.15216]
[1777213417884,46.81,78086.3,0.0,0.02193,1e-05,4.13442]
[1777213421247,46.81,78075.99,0.0,0.02178,1e-05,4.10944]
[1777213427240,46.8,78067.79,0.0,0.02165,1e-05,4.08868]
[1777213427272,46.8,78063.63,0.0,0.02159,1e-05,4.0788]
[1777213432762,46.8,78061.37,0.0,0.02155,1e-05,4.07188]
[1777213438025,46.79,78061.5,0.0,0.02154,1e-05,4.07005]
[1777213443060,46.79,78050.62,0.0,0.02138,1e-05,4.04366]
[1777213446036,46.78,78059.95,0.0,0.0215,1e-05,4.06423]
[1777213446138,46.78,78067.05,0.0,0.0216,1e-05,4.08008]
[1777213446812,46.78,78067.05,0.0,0.0216,1e-05,4.08008]
[1777213446910,46.78,78067.05,0.0,0.0216,1e-05,4.08008]
[1777213450109,46.78,78077.87,0.0,0.02174,1e-05,4.1033]
[1777213452236,46.78,78078.91,0.0,0.02175,1e-05,4.10527]
[1777213452338,46.78,78072.66,0.0,0.02166,1e-05,4.09051]
[1777213456150,46.77,78062.35,0.0,0.02151,1e-05,4.06541]
[1777213461185,46.77,78061.48,0.0,0.02149,1e-05,4.06172]
[1777213466220,46.76,78061.83,0.0,0.02148,1e-05,4.06084]
[1777213471255,46.76,78057.41,0.0,0.0214,1e-05,4.04731]
[1777213476290,46.76,78057.1,0.0,0.02139,1e-05,4.04518]
[1777213482339,46.75,78059.4,0.0,0.02141,1e-05,4.04873]
[1777213487370,46.75,78061.47,0.0,0.02143,1e-05,4.05205]
[1777213492405,46.74,78062.94,0.0,0.02144,1e-05,4.05399]
[1777213498446,46.74,78065.07,0.0,0.02146,1e-05,4.05713]
[1777213503481,46.73,78064.57,0.0,0.02144,1e-05,4.05456]
[1777213508518,46.73,78061.43,0.0,0.02139,1e-05,4.04607]
[1777213513552,46.73,78064.25,0.0,0.02142,1e-05,4.05114]
[1777213518587,46.72,78062.2,0.0,0.02138,1e-05,4.04514]
[1777213521608,46.72,78050.82,0.0,0.02122,1e-05,4.01859]
[1777213526643,46.72,78057.62,0.0,0.02131,1e-05,4.03292]
[1777213531697,46.72,78055.22,0.0,0.02127,1e-05,4.0265]
[1777213536713,46.71,78062.08,0.0,0.02135,1e-05,4.03864]
[1777213541748,46.71,78067.32,0.0,0.02141,1e-05,4.04905]
[1777213546782,46.7,78062.79,0.0,0.02134,1e-05,4.03689]
[1777213551817,46.7,78063.03,0.0,0.02133,1e-05,4.03591]
[1777213556852,46.69,78064.64,0.0,0.02134,1e-05,4.03805]
[1777213561888,46.69,78065.12,0.0,0.02134,1e-05,4.03765]
[1777213566923,46.69,78065.72,0.0,0.02134,1e-05,4.03756]
[1777213571959,46.68,78067.47,0.0,0.02135,1e-05,4.04009]
[1777213573897,46.68,78067.74,0.0,0.02136,1e-05,4.04041]
[1777213573973,46.68,78067.66,0.0,0.02135,1e-05,4.03994]
[1777213576372,46.68,78067.87,0.0,0.02135,1e-05,4.04013]
[1777213576474,46.68,78069.9,0.0,0.02138,1e-05,4.04446]
[1777213582028,46.67,78072.18,0.0,0.0214,1e-05,4.04785]
[1777213585685,46.67,78071.64,0.0,0.02139,1e-05,4.04602]
[1777213585690,46.67,78071.88,0.0,0.02139,1e-05,4.04627]
[1777213590220,46.67,78071.76,0.0,0.02138,1e-05,4.04481]
[1777213590317,46.67,78071.71,0.0,0.02138,1e-05,4.0444]
[1777213599147,46.66,78071.6,0.0,0.02135,1e-05,4.0396]
[1777213604182,46.66,78071.44,0.0,0.02134,1e-05,4.03783]
[1777213606241,46.66,78071.24,0.0,0.02134,1e-05,4.03709]
[1777213606297,46.65,78071.82,0.0,0.02134,1e-05,4.03813]
[1777213609217,46.65,78082.57,0.0,0.02149,1e-05,4.06176]
[1777213612237,46.65,78071.92,0.0,0.02133,1e-05,4.03653]
[1777213612914,46.65,78071.92,0.0,0.02133,1e-05,4.03653]
[1777213613245,46.65,78069.04,0.0,0.02129,1e-05,4.0297]
[1777213618280,46.65,78064.37,0.0,0.02122,1e-05,4.01781]
[1777213623314,46.64,78054.61,0.0,0.02108,1e-05,3.99456]
[1777213628350,46.64,78053.18,0.0,0.02105,1e-05,3.99024]
[1777213633385,46.64,78051.22,0.0,0.02102,1e-05,3.98474]
[1777213638421,46.63,78049.98,0.0,0.02099,1e-05,3.98086]
[1777213642448,46.63,78038.01,0.0,0.02082,1e-05,3.95316]
[1777213647485,46.63,78038.91,0.0,0.02083,1e-05,3.95432]
[1777213652518,46.63,78033.52,0.0,0.02074,1e-05,3.93953]
[1777213657558,46.62,78030.23,0.0,0.02069,1e-05,3.93146]
[1777213662673,46.62,78034.33,0.0,0.02075,1e-05,3.94012]
[1777213668636,46.62,78032.55,0.0,0.02072,1e-05,3.93514]
[1777213673672,46.62,78033.65,0.0,0.02073,1e-05,3.93691]
[1777213678706,46.62,78026.51,0.0,0.02063,1e-05,3.92039]
[1777213683742,46.62,78023.14,0.0,0.02058,1e-05,3.91243]
[1777213688777,46.61,78031.92,0.0,0.02069,1e-05,3.93151]
[1777213693811,46.61,78033.14,0.0,0.02071,1e-05,3.93366]
[1777213698847,46.61,78032.58,0.0,0.02069,1e-05,3.93184]
[1777213703884,46.61,78026.51,0.0,0.02061,1e-05,3.91784]
[1777213709923,46.61,78027.12,0.0,0.02062,1e-05,3.91876]
[1777213715965,46.61,78029.06,0.0,0.02063,1e-05,3.9207]
[1777213721626,46.61,78032.41,0.0,0.02067,1e-05,3.92783]
[1777213727042,46.6,78037.97,0.0,0.02075,1e-05,3.93982]
[1777213732078,46.6,78040.97,0.0,0.02078,1e-05,3.94604]
[1777213737114,46.6,78040.76,0.0,0.02078,1e-05,3.94506]
[1777213742148,46.6,78041.99,0.0,0.02079,1e-05,3.94727]
[1777213748190,46.6,78043.37,0.0,0.0208,1e-05,3.94967]
[1777213753225,46.6,78044.23,0.0,0.02081,1e-05,3.95099]
[1777213755588,46.6,78044.33,0.0,0.02081,1e-05,3.95109]
[1777213755595,46.6,78059.82,0.0,0.02102,1e-05,3.98576]
[1777213761285,46.59,78064.45,0.0,0.02108,1e-05,3.99503]
[1777213766319,46.59,78065.72,0.0,0.02109,1e-05,3.99679]
[1777213771528,46.59,78057.66,0.0,0.02097,1e-05,3.97774]
[1777213771583,46.59,78055.59,0.0,0.02094,1e-05,3.97095]
[1777213777401,46.58,78045.92,0.0,0.0208,1e-05,3.94823]
[1777213782435,46.58,78045.59,0.0,0.02079,1e-05,3.94671]
[1777213787469,46.58,78044.34,0.0,0.02077,1e-05,3.94315]
[1777213792505,46.58,78043.77,0.0,0.02075,1e-05,3.94114]
[1777213797541,46.58,78048.21,0.0,0.02081,1e-05,3.95032]
[1777213800839,46.57,78047.51,0.0,0.0208,1e-05,3.94843]
[1777213800937,46.57,78051.08,0.0,0.02085,1e-05,3.95627]
[1777213802561,46.57,78051.08,0.0,0.02084,1e-05,3.95611]
[1777213802586,46.57,78056.84,0.0,0.02092,1e-05,3.96887]
[1777213803453,46.57,78056.84,0.0,0.02092,1e-05,3.96887]
[1777213803582,46.57,78056.84,0.0,0.02092,1e-05,3.96868]
[1777213808618,46.57,78056.09,0.0,0.0209,1e-05,3.96599]
[1777213809191,46.57,78056.09,0.0,0.0209,1e-05,3.96599]
[1777213809624,46.57,78057.73,0.0,0.02093,1e-05,3.96948]
[1777213811640,46.57,78044.86,0.0,0.02075,1e-05,3.94021]
[1777213816674,46.57,78043.47,0.0,0.02072,1e-05,3.9363]
[1777213821713,46.56,78037.96,0.0,0.02064,1e-05,3.92325]
[1777213826746,46.56,78042.25,0.0,0.0207,1e-05,3.9322]
[1777213831783,46.56,78045.9,0.0,0.02073,1e-05,3.93778]
[1777213836816,46.56,78049.61,0.0,0.02078,1e-05,3.94543]
[1777213841870,46.56,78057.87,0.0,0.02089,1e-05,3.96327]
[1777213846893,46.55,78059.53,0.0,0.02091,1e-05,3.96627]
[1777213851928,46.55,78058.42,0.0,0.02089,1e-05,3.96307]
[1777213856968,46.55,78059.23,0.0,0.0209,1e-05,3.96427]
[1777213862001,46.55,78058.23,0.0,0.02088,1e-05,3.96145]
[1777213863501,46.55,78059.33,0.0,0.02089,1e-05,3.96381]
[1777213863590,46.55,78060.34,0.0,0.02091,1e-05,3.96597]
[1777213869050,46.55,78047.25,0.0,0.02072,1e-05,3.93607]
[1777213874087,46.55,78043.65,0.0,0.02067,1e-05,3.92767]
[1777213878610,46.55,78026.19,0.0,0.02043,1e-05,3.88851]
[1777213884156,46.55,78027.87,0.0,0.02046,1e-05,3.89217]
[1777213889191,46.55,78028.75,0.0,0.02047,1e-05,3.89409]
[1777213894229,46.55,78029.3,0.0,0.02047,1e-05,3.8934]
[1777213899260,46.55,78026.21,0.0,0.02043,1e-05,3.88663]
[1777213904303,46.55,78023.12,0.0,0.02038,1e-05,3.87992]
[1777213909337,46.55,78017.75,0.0,0.02031,1e-05,3.86837]
[1777213913456,46.55,78026.34,0.0,0.02043,1e-05,3.88755]
[1777213913471,46.55,78038.6,0.0,0.0206,1e-05,3.91481]
[1777213914351,46.55,78038.6,0.0,0.0206,1e-05,3.91481]
[1777213914373,46.55,78038.6,0.0,0.0206,1e-05,3.91479]
[1777213915120,46.55,78038.6,0.0,0.0206,1e-05,3.91479]
[1777213915379,46.55,78046.76,0.0,0.02071,1e-05,3.93295]
[1777213917842,46.55,78045.83,0.0,0.02069,1e-05,3.93082]
[1777213917931,46.55,78044.92,0.0,0.02068,1e-05,3.92874]
[1777213923043,46.55,78041.6,0.0,0.02063,1e-05,3.92106]
[1777213928471,46.55,78038.01,0.0,0.02058,1e-05,3.91279]
[1777213933507,46.54,78030.95,0.0,0.02049,1e-05,3.89699]
[1777213938540,46.54,78028.61,0.0,0.02046,1e-05,3.89178]
[1777213943575,46.54,78029.19,0.0,0.02046,1e-05,3.89306]
[1777213948610,46.54,78027.04,0.0,0.02044,1e-05,3.88829]
[1777213953646,46.55,78022.54,0.0,0.02037,1e-05,3.87713]
[1777213958682,46.55,78022.44,0.0,0.02037,1e-05,3.87709]
[1777213963716,46.55,78023.73,0.0,0.02039,1e-05,3.88014]
[1777213968751,46.55,78030.87,0.0,0.02048,1e-05,3.89612]
[1777213974793,46.55,78031.32,0.0,0.02049,1e-05,3.89721]
[1777213979827,46.55,78035.74,0.0,0.02055,1e-05,3.90707]
[1777213984863,46.55,78033.46,0.0,0.02052,1e-05,3.902]
[1777213992918,46.55,78033.71,0.0,0.02052,1e-05,3.90256]
[1777213997954,46.55,78033.7,0.0,0.02052,1e-05,3.90254]
[1777214002989,46.55,78034.18,0.0,0.02053,1e-05,3.90358]
[1777214006578,46.55,78033.62,0.0,0.02052,1e-05,3.90232]
[1777214007016,46.55,78033.45,0.0,0.02052,1e-05,3.90193]
[1777214007394,46.55,78033.45,0.0,0.02052,1e-05,3.90193]
[1777214008024,46.55,78033.06,0.0,0.02051,1e-05,3.90106]
[1777214011586,46.55,78032.67,0.0,0.0205,1e-05,3.89826]
[1777214012052,46.55,78032.18,0.0,0.02049,1e-05,3.89717]
[1777214014066,46.55,78049.75,0.0,0.02073,1e-05,3.9363]
[1777214019101,46.55,78050.95,0.0,0.02074,1e-05,3.93859]
[1777214025143,46.55,78049.29,0.0,0.02072,1e-05,3.93437]
[1777214029171,46.54,78060.28,0.0,0.02087,1e-05,3.95858]
[1777214034206,46.54,78062.33,0.0,0.02089,1e-05,3.96242]
[1777214040247,46.54,78057.64,0.0,0.02082,1e-05,3.95091]
[1777214045283,46.54,78053.11,0.0,0.02075,1e-05,3.93999]
[1777214050320,46.54,78051.77,0.0,0.02073,1e-05,3.93606]
[1777214055353,46.53,78051.03,0.0,0.02071,1e-05,3.93363]
[1777214060388,46.53,78049.73,0.0,0.02069,1e-05,3.92994]
[1777214065423,46.53,78045.39,0.0,0.02063,1e-05,3.91951]
[1777214070458,46.53,78044.36,0.0,0.02061,1e-05,3.91652]
[1777214076499,46.52,78043.75,0.0,0.02059,1e-05,3.91244]
[1777214082541,46.52,78042.61,0.0,0.02057,1e-05,3.90912]
[1777214087577,46.52,78039.23,0.0,0.02052,1e-05,3.90099]
[1777214092645,46.52,78036.75,0.0,0.02048,1e-05,3.8951]
[1777214098661,46.52,78046.17,0.0,0.0206,1e-05,3.91519]
[1777214103696,46.52,78048.61,0.0,0.02063,1e-05,3.91992]
[1777214108731,46.51,78048.86,0.0,0.02063,1e-05,3.91974]
[1777214113766,46.51,78048.72,0.0,0.02062,1e-05,3.91869]
[1777214118800,46.51,78048.13,0.0,0.02061,1e-05,3.91664]
[1777214123836,46.51,78046.32,0.0,0.02058,1e-05,3.91191]
[1777214128870,46.51,78044.43,0.0,0.02055,1e-05,3.90704]
[1777214133908,46.5,78044.28,0.0,0.02054,1e-05,3.90416]
[1777214138942,46.5,78040.76,0.0,0.02049,1e-05,3.89577]
[1777214143976,46.5,78039.54,0.0,0.02047,1e-05,3.89253]
[1777214146997,46.5,78024.82,0.0,0.02027,1e-05,3.85969]
[1777214152032,46.5,78017.82,0.0,0.02017,1e-05,3.84409]
[1777214157067,46.5,78014.53,0.0,0.02013,1e-05,3.83683]
[1777214162102,46.5,78014.57,0.0,0.02013,1e-05,3.83697]
[1777214166130,46.5,78028.58,0.0,0.02032,1e-05,3.86788]
[1777214171166,46.5,78032.41,0.0,0.02037,1e-05,3.87614]
[1777214176202,46.5,78032.84,0.0,0.02037,1e-05,3.87689]
[1777214182243,46.5,78035.44,0.0,0.0204,1e-05,3.88238]
[1777214187277,46.5,78036.79,0.0,0.02042,1e-05,3.88514]
[1777214192314,46.5,78036.15,0.0,0.0204,1e-05,3.88157]
[1777214195335,46.5,78025.12,0.0,0.02025,1e-05,3.85709]
[1777214200371,46.5,78025.68,0.0,0.02026,1e-05,3.85835]
[1777214205404,46.5,78025.47,0.0,0.02026,1e-05,3.85792]
[1777214210440,46.5,78029.33,0.0,0.02031,1e-05,3.86648]
[1777214215475,46.5,78032.37,0.0,0.02035,1e-05,3.87314]
[1777214220510,46.5,78033.23,0.0,0.02036,1e-05,3.87497]
[1777214225545,46.5,78037.06,0.0,0.02041,1e-05,3.88334]
[1777214230581,46.5,78038.27,0.0,0.02043,1e-05,3.88589]
[1777214235615,46.49,78039.02,0.0,0.02044,1e-05,3.88739]
[1777214240653,46.49,78039.46,0.0,0.02044,1e-05,3.88819]
[1777214245686,46.49,78038.45,0.0,0.02043,1e-05,3.88578]
[1777214250720,46.49,78036.76,0.0,0.0204,1e-05,3.88189]
[1777214255756,46.49,78035.94,0.0,0.02038,1e-05,3.87805]
[1777214260792,46.49,78038.39,0.0,0.02041,1e-05,3.8834]
[1777214265826,46.49,78039.61,0.0,0.02043,1e-05,3.88596]
[1777214271868,46.49,78039.53,0.0,0.02043,1e-05,3.88558]
[1777214276902,46.49,78043.34,0.0,0.02048,1e-05,3.89384]
[1777214281938,46.49,78042.67,0.0,0.02047,1e-05,3.89207]
[1777214285967,46.49,78055.34,0.0,0.02064,1e-05,3.91999]
[1777214291001,46.49,78055.57,0.0,0.02064,1e-05,3.91991]
[1777214295375,46.49,78054.36,0.0,0.02062,1e-05,3.91686]
[1777214296039,46.49,78054.59,0.0,0.02062,1e-05,3.91715]
[1777214298666,46.49,78053.5,0.0,0.0206,1e-05,3.91449]
[1777214299060,46.49,78054.33,0.0,0.02061,1e-05,3.91623]
[1777214304096,46.48,78053.76,0.0,0.0206,1e-05,3.91439]
[1777214309131,46.48,78052.48,0.0,0.02058,1e-05,3.91099]
[1777214314166,46.48,78050.43,0.0,0.02054,1e-05,3.90397]
[1777214315595,46.48,78049.75,0.0,0.02053,1e-05,3.90235]
[1777214316181,46.48,78048.87,0.0,0.02052,1e-05,3.9003]
[1777214321216,46.48,78045.31,0.0,0.02047,1e-05,3.89194]
[1777214322706,46.48,78044.3,0.0,0.02045,1e-05,3.88961]
[1777214323230,46.48,78045.01,0.0,0.02046,1e-05,3.89111]
[1777214329271,46.48,78042.77,0.0,0.02043,1e-05,3.88567]
[1777214334307,46.48,78043.54,0.0,0.02044,1e-05,3.88703]
[1777214339342,46.48,78043.98,0.0,0.02044,1e-05,3.88766]
[1777214344377,46.47,78045.85,0.0,0.02046,1e-05,3.89144]
[1777214349412,46.47,78050.77,0.0,0.02053,1e-05,3.90195]
[1777214354446,46.47,78053.92,0.0,0.02057,1e-05,3.90845]
[1777214359482,46.47,78052.17,0.0,0.02054,1e-05,3.90402]
[1777214365524,46.47,78052.6,0.0,0.02054,1e-05,3.90436]
[1777214373581,46.47,78052.22,0.0,0.02052,1e-05,3.90079]
[1777214383651,46.46,78052.07,0.0,0.02051,1e-05,3.8994]
[1777214390701,46.46,78054.45,0.0,0.02054,1e-05,3.90396]
[1777214396354,46.46,78053.71,0.0,0.02053,1e-05,3.90177]
[1777214401778,46.46,78057.29,0.0,0.02057,1e-05,3.90914]
[1777214409835,46.46,78059.93,0.0,0.0206,1e-05,3.91419]
[1777214414875,46.45,78057.56,0.0,0.02057,1e-05,3.90837]
[1777214419915,46.45,78063.26,0.0,0.02064,1e-05,3.92051]
[1777214424951,46.45,78064.65,0.0,0.02066,1e-05,3.92303]
[1777214429986,46.45,78073.65,0.0,0.02078,1e-05,3.94258]
[1777214435022,46.45,78079.27,0.0,0.02084,1e-05,3.95253]
[1777214440056,46.45,78083.77,0.0,0.0209,1e-05,3.96192]
[1777214446706,46.44,78088.46,0.0,0.02095,1e-05,3.97144]
[1777214456776,46.44,78094.86,0.0,0.02103,1e-05,3.9843]
[1777214462211,46.44,78099.18,0.0,0.02109,1e-05,3.99329]
[1777214467264,46.43,78099.3,0.0,0.02109,1e-05,3.99325]
[1777214473180,46.43,78099.64,0.0,0.02108,1e-05,3.99293]
[1777214479330,46.43,78101.56,0.0,0.0211,1e-05,3.99605]
[1777214486378,46.43,78101.75,0.0,0.0211,1e-05,3.99547]
[1777214497456,46.42,78103.62,0.0,0.02111,1e-05,3.99622]
[1777214501548,46.42,78109.45,0.0,0.02118,1e-05,4.00903]
[1777214501588,46.42,78123.21,0.0,0.02137,1e-05,4.04026]
[1777214502280,46.42,78123.21,0.0,0.02137,1e-05,4.04026]
[1777214502491,46.42,78123.21,0.0,0.02137,1e-05,4.04007]
[1777214503930,46.42,78124.31,0.0,0.02139,1e-05,4.04237]
[1777214504029,46.42,78124.58,0.0,0.02139,1e-05,4.04277]
[1777214504763,46.42,78124.58,0.0,0.02139,1e-05,4.04277]
[1777214505511,46.42,78124.58,0.0,0.02139,1e-05,4.04255]
[1777214506245,46.42,78124.58,0.0,0.02139,1e-05,4.04255]
[1777214506518,46.42,78124.0,0.0,0.02138,1e-05,4.041]
[1777214512561,46.41,78125.04,0.0,0.02138,1e-05,4.04201]
[1777214517598,46.41,78122.34,0.0,0.02134,1e-05,4.03469]
[1777214522632,46.41,78124.52,0.0,0.02136,1e-05,4.03853]
[1777214527668,46.4,78122.58,0.0,0.02133,1e-05,4.03289]
[1777214532703,46.4,78126.14,0.0,0.02137,1e-05,4.03983]
[1777214533468,46.4,78126.14,0.0,0.02137,1e-05,4.03983]
[1777214533545,46.4,78126.21,0.0,0.02137,1e-05,4.03975]
[1777214535723,46.4,78115.3,0.0,0.02122,1e-05,4.01437]
[1777214540760,46.4,78110.28,0.0,0.02114,1e-05,4.00203]
[1777214545794,46.39,78100.01,0.0,0.02099,1e-05,3.978]
[1777214551838,46.39,78099.16,0.0,0.02097,1e-05,3.9734]
[1777214557483,46.39,78101.99,0.0,0.021,1e-05,3.97931]
[1777214562915,46.39,78095.25,0.0,0.02091,1e-05,3.96364]
[1777214571978,46.39,78094.71,0.0,0.0209,1e-05,3.96188]
[1777214577624,46.39,78096.19,0.0,0.02091,1e-05,3.96491]
[1777214583057,46.39,78090.49,0.0,0.02083,1e-05,3.95177]
[1777214588093,46.39,78085.96,0.0,0.02077,1e-05,3.94143]
[1777214593128,46.39,78080.93,0.0,0.0207,1e-05,3.93002]
[1777214594037,46.39,78080.93,0.0,0.0207,1e-05,3.93002]
[1777214594138,46.39,78071.38,0.0,0.02057,1e-05,3.90863]
[1777214599169,46.39,78068.1,0.0,0.02053,1e-05,3.90138]
[1777214601602,46.39,78067.49,0.0,0.02052,1e-05,3.90005]
[1777214601703,46.39,78067.35,0.0,0.02052,1e-05,3.89976]
[1777214604364,46.39,78067.29,0.0,0.02052,1e-05,3.89969]
[1777214604378,46.39,78066.38,0.0,0.02051,1e-05,3.89769]
[1777214610269,46.39,78058.86,0.0,0.02041,1e-05,3.88118]
[1777214616314,46.39,78059.09,0.0,0.0204,1e-05,3.88016]
[1777214623360,46.39,78061.85,0.0,0.02044,1e-05,3.88669]
[1777214628396,46.39,78062.3,0.0,0.02045,1e-05,3.88794]
[1777214633435,46.39,78053.8,0.0,0.02034,1e-05,3.86939]
[1777214638465,46.39,78050.85,0.0,0.0203,1e-05,3.86321]
[1777214643501,46.39,78054.29,0.0,0.02035,1e-05,3.87109]
[1777214648537,46.39,78050.25,0.0,0.02029,1e-05,3.86238]
[1777214653571,46.39,78051.05,0.0,0.02031,1e-05,3.86439]
[1777214658605,46.39,78049.39,0.0,0.02029,1e-05,3.86091]
[1777214663640,46.39,78050.06,0.0,0.0203,1e-05,3.8626]
[1777214668676,46.39,78048.54,0.0,0.02028,1e-05,3.8594]
[1777214673712,46.4,78046.76,0.0,0.02024,1e-05,3.85373]
[1777214674432,46.4,78046.76,0.0,0.02024,1e-05,3.85373]
[1777214674532,46.4,78046.27,0.0,0.02024,1e-05,3.85269]
[1777214675242,46.4,78046.27,0.0,0.02024,1e-05,3.85269]
[1777214675724,46.4,78046.27,0.0,0.02024,1e-05,3.85272]
[1777214680760,46.4,78041.47,0.0,0.02018,1e-05,3.84236]
[1777214685795,46.4,78044.82,0.0,0.02022,1e-05,3.84998]
[1777214690830,46.4,78043.22,0.0,0.0202,1e-05,3.84663]
[1777214697409,46.4,78043.4,0.0,0.0202,1e-05,3.84717]
[1777214697484,46.4,78043.31,0.0,0.0202,1e-05,3.84709]
[1777214700112,46.4,78042.87,0.0,0.0202,1e-05,3.84615]
[1777214700135,46.4,78042.56,0.0,0.02019,1e-05,3.84555]
[1777214700993,46.4,78042.56,0.0,0.02019,1e-05,3.84555]
[1777214701008,46.4,78042.28,0.0,0.02019,1e-05,3.84497]
[1777214706943,46.4,78041.69,0.0,0.02018,1e-05,3.84389]
[1777214711977,46.4,78041.23,0.0,0.02018,1e-05,3.84316]
[1777214717178,46.4,78036.4,0.0,0.02012,1e-05,3.83278]
[1777214717278,46.4,78036.49,0.0,0.02012,1e-05,3.83305]
[1777214723055,46.4,78031.68,0.0,0.02006,1e-05,3.82294]
[1777214728678,46.4,78029.27,0.0,0.02003,1e-05,3.81814]
[1777214734131,46.41,78029.26,0.0,0.02002,1e-05,3.81688]
[1777214739167,46.41,78028.4,0.0,0.02002,1e-05,3.81557]
[1777214745373,46.41,78028.4,0.0,0.02002,1e-05,3.81557]
[1777214745471,46.41,78029.86,0.0,0.02004,1e-05,3.81948]
[1777214747772,46.41,78029.86,0.0,0.02004,1e-05,3.81959]
[1777214747841,46.41,78030.96,0.0,0.02006,1e-05,3.82213]
[1777214752839,46.41,78020.3,0.0,0.01992,1e-05,3.79948]
[1777214758889,46.41,78017.34,0.0,0.01989,1e-05,3.79407]
[1777214763890,46.42,78019.25,0.0,0.01992,1e-05,3.79893]
[1777214769376,46.42,78009.32,0.0,0.01979,1e-05,3.77851]
[1777214774411,46.42,78005.65,0.0,0.01975,1e-05,3.77142]
[1777214779447,46.43,78000.29,0.0,0.01969,1e-05,3.76068]
[1777214784482,46.43,77997.84,0.0,0.01966,1e-05,3.75626]
[1777214789525,46.43,77996.76,0.0,0.01965,1e-05,3.75481]
[1777214794554,46.43,77995.93,0.0,0.01964,1e-05,3.75202]
[1777214799590,46.44,77990.53,0.0,0.01957,1e-05,3.74124]
[1777214804624,46.44,77981.64,0.0,0.01946,1e-05,3.72311]
[1777214809658,46.44,77992.45,0.0,0.01961,1e-05,3.74753]
[1777214813691,46.44,78011.07,0.0,0.01986,1e-05,3.78869]
[1777214818725,46.45,78008.82,0.0,0.01983,1e-05,3.7844]
[1777214823760,46.45,78007.05,0.0,0.01981,1e-05,3.78123]
[1777214828795,46.45,78014.13,0.0,0.01991,1e-05,3.79732]
[1777214833829,46.45,78012.83,0.0,0.0199,1e-05,3.79511]
[1777214838865,46.45,78012.19,0.0,0.01989,1e-05,3.79437]
[1777214843900,46.45,78016.35,0.0,0.01995,1e-05,3.8041]
[1777214848936,46.46,78014.08,0.0,0.01992,1e-05,3.79976]
[1777214853972,46.46,78014.96,0.0,0.01993,1e-05,3.80043]
[1777214859008,46.46,78014.84,0.0,0.01993,1e-05,3.8008]
[1777214865055,46.46,78014.32,0.0,0.01993,1e-05,3.80043]
[1777214870091,46.46,78010.99,0.0,0.01989,1e-05,3.79382]
[1777214876133,46.47,78011.39,0.0,0.0199,1e-05,3.79557]
[1777214882175,46.47,78012.71,0.0,0.01992,1e-05,3.79928]
[1777214889812,46.47,78012.32,0.0,0.01993,1e-05,3.79951]
[1777214895267,46.47,78011.25,0.0,0.01992,1e-05,3.79786]
[1777214902315,46.48,78011.39,0.0,0.01992,1e-05,3.79915]
[1777214907351,46.48,78010.14,0.0,0.01991,1e-05,3.79712]
[1777214912387,46.48,78009.96,0.0,0.01991,1e-05,3.79573]
[1777214914496,46.48,78009.96,0.0,0.01991,1e-05,3.79573]
[1777214914509,46.48,78009.96,0.0,0.01991,1e-05,3.79573]
[1777214914513,46.48,78009.96,0.0,0.01991,1e-05,3.79573]
[1777214914606,46.48,78010.86,0.0,0.01992,1e-05,3.79799]
[1777214920024,46.49,78010.97,0.0,0.01994,1e-05,3.80197]
[1777214926486,46.51,78011.51,0.0,0.01998,1e-05,3.80833]
[1777214931521,46.52,78008.97,0.0,0.01997,1e-05,3.80643]
[1777214938570,46.53,78007.9,0.0,0.01999,1e-05,3.80921]
[1777214943606,46.54,78009.4,0.0,0.02003,1e-05,3.81611]
[1777214949647,46.55,78012.47,0.0,0.0201,1e-05,3.82712]
[1777214954682,46.56,78013.48,0.0,0.02013,1e-05,3.83288]
[1777214957253,46.57,78014.29,0.0,0.02015,1e-05,3.83536]
[1777214957576,46.57,78014.58,0.0,0.02016,1e-05,3.83741]
[1777214958702,46.57,78014.58,0.0,0.02016,1e-05,3.83741]
[1777214958775,46.57,78014.58,0.0,0.02016,1e-05,3.8375]
[1777214959574,46.57,78014.58,0.0,0.02016,1e-05,3.8375]
[1777214959635,46.57,78014.58,0.0,0.02016,1e-05,3.83759]
[1777214961375,46.57,78014.58,0.0,0.02016,1e-05,3.83759]
[1777214961475,46.57,78014.58,0.0,0.02016,1e-05,3.83778]
[1777214967773,46.57,78014.22,0.0,0.02016,1e-05,3.83755]
[1777214970582,46.57,78016.04,0.0,0.02019,1e-05,3.84174]
[1777214970683,46.57,78016.28,0.0,0.02019,1e-05,3.84236]
[1777214972225,46.57,78016.28,0.0,0.02019,1e-05,3.84236]
[1777214972315,46.57,78016.28,0.0,0.02018,1e-05,3.84056]
[1777214980134,46.57,78017.8,0.0,0.02021,1e-05,3.84428]
[1777214980449,46.58,78018.18,0.0,0.02021,1e-05,3.8456]
[1777214984364,46.58,78017.92,0.0,0.02021,1e-05,3.84533]
[1777214984909,46.58,78018.26,0.0,0.02022,1e-05,3.84618]
[1777214990935,46.58,78019.42,0.0,0.02024,1e-05,3.84935]
[1777214992341,46.58,78022.13,0.0,0.02027,1e-05,3.85541]
[1777214992949,46.58,78022.55,0.0,0.02028,1e-05,3.85643]
[1777214997985,46.58,78032.41,0.0,0.02041,1e-05,3.87854]
[1777215004027,46.58,78032.64,0.0,0.02042,1e-05,3.87936]
[1777215009063,46.58,78033.03,0.0,0.02043,1e-05,3.88047]
[1777215014097,46.58,78038.39,0.0,0.0205,1e-05,3.89251]
[1777215019132,46.58,78037.39,0.0,0.02049,1e-05,3.89042]
[1777215025175,46.58,78036.23,0.0,0.02047,1e-05,3.88801]
[1777215030812,46.58,78038.42,0.0,0.0205,1e-05,3.89299]
[1777215034107,46.58,78038.29,0.0,0.02049,1e-05,3.89082]
[1777215034153,46.58,78038.08,0.0,0.02049,1e-05,3.89038]
[1777215035533,46.58,78038.08,0.0,0.02049,1e-05,3.89038]
[1777215035535,46.59,78112.81,0.0,0.02152,1e-05,4.05929]
[1777215036516,46.59,78112.81,0.0,0.02152,1e-05,4.05929]
[1777215036570,46.59,78116.36,0.0,0.02157,1e-05,4.06743]
[1777215037585,46.59,78116.36,0.0,0.02157,1e-05,4.06743]
[1777215037997,46.59,78114.95,0.0,0.02155,1e-05,4.06426]
[1777215043304,46.59,78115.8,0.0,0.02156,1e-05,4.06663]
[1777215048340,46.58,78119.94,0.0,0.02161,1e-05,4.07462]
[1777215053378,46.58,78126.59,0.0,0.02171,1e-05,4.09059]
[1777215058414,46.58,78127.96,0.0,0.02172,1e-05,4.09188]
[1777215061049,46.58,78140.16,0.0,0.0219,1e-05,4.12077]
[1777215063445,46.58,78150.94,0.0,0.02205,1e-05,4.14614]
[1777215068479,46.58,78150.88,0.0,0.02206,1e-05,4.14677]
[1777215073515,46.59,78144.08,0.0,0.02196,1e-05,4.13182]
[1777215078550,46.59,78143.95,0.0,0.02197,1e-05,4.13242]
[1777215083586,46.59,78137.3,0.0,0.02188,1e-05,4.11792]
[1777215088621,46.59,78137.56,0.0,0.02189,1e-05,4.11953]
[1777215093660,46.6,78129.71,0.0,0.02177,1e-05,4.10046]
[1777215098694,46.6,78122.65,0.0,0.02168,1e-05,4.0855]
[1777215103729,46.6,78114.04,0.0,0.02157,1e-05,4.0671]
[1777215108765,46.61,78114.22,0.0,0.02158,1e-05,4.06899]
[1777215117827,46.62,78114.58,0.0,0.0216,1e-05,4.07276]
[1777215122863,46.62,78116.0,0.0,0.02163,1e-05,4.07748]
[1777215129912,46.63,78116.48,0.0,0.02165,1e-05,4.08063]
[1777215134947,46.63,78117.22,0.0,0.02167,1e-05,4.08377]
[1777215139984,46.63,78116.84,0.0,0.02168,1e-05,4.08434]
[1777215145019,46.64,78117.9,0.0,0.0217,1e-05,4.08818]
[1777215150052,46.64,78127.48,0.0,0.02184,1e-05,4.11152]
[1777215155091,46.64,78128.82,0.0,0.02186,1e-05,4.11376]
[1777215160124,46.65,78128.72,0.0,0.02187,1e-05,4.11458]
[1777215165186,46.65,78130.25,0.0,0.02189,1e-05,4.1191]
[1777215170222,46.65,78133.67,0.0,0.02195,1e-05,4.12793]
[1777215175257,46.65,78135.57,0.0,0.02198,1e-05,4.13324]
[1777215180293,46.66,78135.99,0.0,0.02199,1e-05,4.13511]
[1777215185327,46.66,78132.63,0.0,0.02195,1e-05,4.12828]
[1777215190362,46.66,78134.71,0.0,0.02199,1e-05,4.1341]
[1777215195397,46.67,78131.29,0.0,0.02194,1e-05,4.1272]
[1777215200432,46.67,78129.08,0.0,0.02192,1e-05,4.12313]
[1777215205468,46.67,78126.67,0.0,0.02189,1e-05,4.1186]
[1777215210503,46.67,78125.39,0.0,0.02188,1e-05,4.11667]
[1777215215537,46.68,78132.74,0.0,0.02198,1e-05,4.1326]
[1777215220573,46.68,78132.36,0.0,0.02198,1e-05,4.1326]
[1777215225607,46.68,78132.52,0.0,0.02199,1e-05,4.13389]
[1777215230644,46.68,78135.68,0.0,0.02204,1e-05,4.14217]
[1777215235684,46.69,78140.63,0.0,0.02212,1e-05,4.15455]
[1777215240715,46.69,78140.4,0.0,0.02212,1e-05,4.15487]
[1777215245750,46.69,78139.03,0.0,0.0221,1e-05,4.15259]
[1777215250785,46.69,78140.42,0.0,0.02213,1e-05,4.15674]
[1777215255819,46.7,78146.43,0.0,0.02222,1e-05,4.17164]
[1777215260855,46.7,78143.46,0.0,0.02218,1e-05,4.16553]
[1777215265890,46.7,78142.28,0.0,0.02217,1e-05,4.16367]
[1777215272527,46.7,78142.61,0.0,0.02218,1e-05,4.16372]
[1777215278982,46.71,78147.08,0.0,0.02225,1e-05,4.17521]
[1777215280996,46.71,78159.13,0.0,0.02242,1e-05,4.20384]
[1777215286033,46.71,78155.49,0.0,0.02237,1e-05,4.19575]
[1777215291070,46.71,78147.72,0.0,0.02226,1e-05,4.17803]
[1777215296102,46.71,78143.94,0.0,0.02221,1e-05,4.16988]
[1777215301137,46.71,78141.81,0.0,0.02219,1e-05,4.16545]
[1777215306172,46.72,78144.39,0.0,0.02223,1e-05,4.17194]
[1777215311208,46.72,78141.27,0.0,0.02218,1e-05,4.16508]
[1777215316243,46.72,78137.09,0.0,0.02213,1e-05,4.15575]
[1777215321278,46.72,78135.21,0.0,0.0221,1e-05,4.15179]
[1777215326313,46.72,78131.98,0.0,0.02206,1e-05,4.14473]
[1777215331348,46.72,78132.99,0.0,0.02207,1e-05,4.14554]
[1777215336383,46.72,78128.43,0.0,0.022,1e-05,4.13547]
[1777215342426,46.72,78127.22,0.0,0.02199,1e-05,4.13334]
[1777215347460,46.73,78118.52,0.0,0.02187,1e-05,4.11391]
[1777215352495,46.73,78114.13,0.0,0.02181,1e-05,4.10448]
[1777215357530,46.73,78113.0,0.0,0.0218,1e-05,4.10264]
[1777215362565,46.73,78109.16,0.0,0.02175,1e-05,4.09459]
[1777215367600,46.73,78101.83,0.0,0.02166,1e-05,4.07864]
[1777215370622,46.74,78113.9,0.0,0.02183,1e-05,4.10688]
[1777215375657,46.74,78119.12,0.0,0.02191,1e-05,4.11965]
[1777215380691,46.74,78123.19,0.0,0.02197,1e-05,4.1298]
[1777215385727,46.74,78124.53,0.0,0.02199,1e-05,4.13365]
[1777215391770,46.74,78126.55,0.0,0.02202,1e-05,4.13726]
[1777215396805,46.75,78130.74,0.0,0.02208,1e-05,4.14774]
[1777215401840,46.75,78133.0,0.0,0.02212,1e-05,4.15374]
[1777215406875,46.75,78148.88,0.0,0.02235,1e-05,4.19142]
[1777215411912,46.75,78144.73,0.0,0.0223,1e-05,4.1822]
[1777215416979,46.75,78142.42,0.0,0.02227,1e-05,4.17719]
[1777215417033,46.75,78142.42,0.0,0.02227,1e-05,4.17719]
[1777215417129,46.75,78132.78,0.0,0.02213,1e-05,4.15485]
[1777215420766,46.75,78124.81,0.0,0.02202,1e-05,4.13673]
[1777215420994,46.75,78116.15,0.0,0.02189,1e-05,4.11687]
[1777215421989,46.75,78102.77,0.0,0.02171,1e-05,4.08628]
[1777215424507,46.76,78100.73,0.0,0.02168,1e-05,4.08208]
[1777215424545,46.76,78101.44,0.0,0.02169,1e-05,4.08394]
[1777215425969,46.76,78101.44,0.0,0.02169,1e-05,4.08394]
[1777215426058,46.76,78101.5,0.0,0.02169,1e-05,4.08432]
[1777215432063,46.76,78102.71,0.0,0.02172,1e-05,4.08899]
[1777215437150,46.77,78096.65,0.0,0.02165,1e-05,4.0776]
[1777215437201,46.77,78096.65,0.0,0.02166,1e-05,4.07886]
[1777215444144,46.78,78094.74,0.0,0.02166,1e-05,4.07821]
[1777215447082,46.79,78093.84,0.0,0.02165,1e-05,4.07738]
[1777215447183,46.79,78092.62,0.0,0.02164,1e-05,4.07583]
[1777215452202,46.8,78092.62,0.0,0.02165,1e-05,4.07693]
[1777215457207,46.81,78091.79,0.0,0.02166,1e-05,4.07751]
[1777215457308,46.81,78094.89,0.0,0.0217,1e-05,4.08522]
[1777215463278,46.81,78099.43,0.0,0.02178,1e-05,4.097]
[1777215465588,46.81,78099.31,0.0,0.02178,1e-05,4.09694]
[1777215466298,46.81,78100.32,0.0,0.02179,1e-05,4.09968]
[1777215471334,46.82,78101.55,0.0,0.02182,1e-05,4.10358]
[1777215476368,46.82,78103.76,0.0,0.02186,1e-05,4.10972]
[1777215484425,46.82,78106.67,0.0,0.02191,1e-05,4.11808]
[1777215489460,46.83,78108.56,0.0,0.02194,1e-05,4.12344]
[1777215495502,46.83,78108.96,0.0,0.02195,1e-05,4.12558]
[1777215500537,46.83,78110.11,0.0,0.02198,1e-05,4.12925]
[1777215506579,46.83,78110.95,0.0,0.022,1e-05,4.1324]
[1777215512630,46.84,78112.45,0.0,0.02201,1e-05,4.13505]
[1777215514637,46.84,78100.67,0.0,0.02185,1e-05,4.10832]
[1777215519671,46.84,78097.62,0.0,0.02181,1e-05,4.10257]
[1777215524705,46.85,78097.36,0.0,0.02182,1e-05,4.10318]
[1777215529740,46.85,78094.66,0.0,0.02179,1e-05,4.09821]
[1777215534775,46.85,78093.89,0.0,0.02178,1e-05,4.09766]
[1777215538834,46.85,78104.46,0.0,0.02194,1e-05,4.12269]
[1777215544444,46.86,78112.98,0.0,0.02207,1e-05,4.14368]
[1777215549886,46.86,78113.71,0.0,0.02208,1e-05,4.14625]
[1777215554921,46.86,78109.76,0.0,0.02203,1e-05,4.13805]
[1777215559956,46.87,78110.88,0.0,0.02206,1e-05,4.1416]
[1777215564990,46.87,78110.44,0.0,0.02206,1e-05,4.14154]
[1777215570027,46.87,78111.24,0.0,0.02207,1e-05,4.14435]
[1777215575062,46.87,78112.84,0.0,0.02209,1e-05,4.14697]
[1777215580097,46.88,78112.99,0.0,0.0221,1e-05,4.14823]
[1777215585131,46.88,78113.25,0.0,0.02211,1e-05,4.14972]
[1777215590170,46.88,78113.76,0.0,0.02212,1e-05,4.15178]
[1777215595205,46.88,78113.78,0.0,0.02213,1e-05,4.15269]
[1777215600243,46.89,78113.52,0.0,0.02213,1e-05,4.15295]
[1777215604270,46.89,78131.6,0.0,0.02239,1e-05,4.19562]
[1777215609306,46.89,78132.05,0.0,0.0224,1e-05,4.19716]
[1777215614341,46.89,78134.45,0.0,0.02244,1e-05,4.20312]
[1777215620383,46.89,78131.53,0.0,0.0224,1e-05,4.1968]
[1777215625418,46.89,78134.64,0.0,0.02245,1e-05,4.20452]
[1777215630454,46.89,78136.64,0.0,0.02248,1e-05,4.20963]
[1777215635489,46.89,78137.81,0.0,0.02249,1e-05,4.2108]
[1777215640527,46.9,78139.29,0.0,0.02251,1e-05,4.21481]
[1777215646566,46.9,78141.17,0.0,0.02254,1e-05,4.21972]
[1777215651601,46.9,78143.04,0.0,0.02257,1e-05,4.22452]
[1777215656635,46.9,78140.47,0.0,0.02254,1e-05,4.21891]
[1777215662677,46.9,78137.97,0.0,0.02251,1e-05,4.21362]
[1777215667712,46.9,78134.48,0.0,0.02246,1e-05,4.20592]
[1777215672747,46.9,78132.39,0.0,0.02243,1e-05,4.20149]
[1777215677782,46.9,78131.27,0.0,0.02242,1e-05,4.19932]
[1777215682818,46.91,78127.75,0.0,0.02237,1e-05,4.19155]
[1777215687854,46.91,78126.52,0.0,0.02236,1e-05,4.18913]
[1777215695909,46.91,78122.52,0.0,0.02229,1e-05,4.17857]
[1777215700945,46.91,78124.57,0.0,0.02233,1e-05,4.18382]
[1777215705980,46.91,78123.53,0.0,0.02231,1e-05,4.18192]
[1777215711015,46.91,78121.9,0.0,0.02229,1e-05,4.17866]
[1777215716049,46.92,78121.8,0.0,0.0223,1e-05,4.17899]
[1777215721085,46.92,78120.35,0.0,0.02228,1e-05,4.17623]
[1777215728134,46.92,78126.36,0.0,0.02237,1e-05,4.19095]
[1777215733168,46.92,78125.91,0.0,0.02237,1e-05,4.19037]
[1777215738204,46.92,78125.12,0.0,0.02236,1e-05,4.18898]
[1777215745872,46.92,78120.4,0.0,0.0223,1e-05,4.17877]
[1777215751295,46.92,78120.04,0.0,0.02228,1e-05,4.17644]
[1777215756330,46.93,78120.16,0.0,0.02229,1e-05,4.17724]
[1777215761364,46.93,78121.25,0.0,0.02231,1e-05,4.18027]
[1777215763670,46.93,78121.25,0.0,0.02231,1e-05,4.18027]
[1777215763784,46.93,78121.25,0.0,0.02231,1e-05,4.18027]
[1777215763895,46.93,78121.25,0.0,0.02231,1e-05,4.18027]
[1777215772441,46.93,78115.98,0.0,0.02224,1e-05,4.16915]
[1777215777476,46.93,78115.44,0.0,0.02223,1e-05,4.16845]
[1777215782512,46.93,78112.81,0.0,0.0222,1e-05,4.16291]
[1777215787546,46.94,78102.41,0.0,0.02206,1e-05,4.13955]
[1777215792582,46.94,78101.89,0.0,0.02205,1e-05,4.13918]
[1777215797617,46.94,78099.45,0.0,0.02202,1e-05,4.13439]
[1777215802657,46.94,78100.58,0.0,0.02205,1e-05,4.13803]
[1777215811714,46.95,78102.03,0.0,0.02207,1e-05,4.14089]
[1777215817756,46.95,78104.87,0.0,0.02211,1e-05,4.14842]
[1777215822792,46.95,78103.83,0.0,0.0221,1e-05,4.14681]
[1777215827826,46.95,78103.45,0.0,0.0221,1e-05,4.14672]
[1777215832862,46.96,78105.75,0.0,0.02214,1e-05,4.15273]
[1777215837897,46.96,78107.74,0.0,0.02217,1e-05,4.15798]
[1777215842933,46.96,78107.85,0.0,0.02218,1e-05,4.15886]
[1777215847968,46.96,78108.73,0.0,0.02219,1e-05,4.16151]
[1777215853003,46.96,78109.15,0.0,0.0222,1e-05,4.16308]
[1777215858038,46.96,78109.89,0.0,0.02222,1e-05,4.16538]
[1777215863072,46.97,78115.75,0.0,0.02231,1e-05,4.17949]
[1777215868108,46.97,78115.33,0.0,0.0223,1e-05,4.17902]
[1777215875158,46.97,78115.02,0.0,0.02229,1e-05,4.17702]
[1777215880192,46.97,78114.78,0.0,0.02229,1e-05,4.17702]
[1777215885227,46.97,78113.92,0.0,0.02228,1e-05,4.17559]
[1777215890261,46.97,78114.08,0.0,0.02229,1e-05,4.17654]
[1777215896926,46.98,78113.75,0.0,0.02229,1e-05,4.17655]
[1777215899492,46.98,78113.75,0.0,0.02229,1e-05,4.17655]
[1777215899585,46.98,78113.75,0.0,0.02229,1e-05,4.17676]
[1777215900463,46.98,78113.75,0.0,0.02229,1e-05,4.17676]
[1777215900565,46.98,78114.43,0.0,0.0223,1e-05,4.17845]
[1777215902012,46.98,78114.43,0.0,0.0223,1e-05,4.17845]
[1777215902106,46.98,78114.34,0.0,0.0223,1e-05,4.17845]
[1777215902929,46.98,78114.34,0.0,0.0223,1e-05,4.17845]
[1777215902967,46.98,78114.8,0.0,0.02231,1e-05,4.17963]
[1777215910403,46.98,78114.58,0.0,0.02231,1e-05,4.17987]
[1777215913707,46.98,78114.41,0.0,0.02231,1e-05,4.17958]
[1777215913808,46.98,78114.5,0.0,0.02231,1e-05,4.18012]
[1777215915392,46.98,78114.5,0.0,0.02231,1e-05,4.18012]
[1777215915490,46.98,78114.41,0.0,0.02231,1e-05,4.18002]
[1777215916525,46.98,78114.41,0.0,0.02231,1e-05,4.18002]
[1777215917068,46.98,78114.63,0.0,0.02232,1e-05,4.18075]
[1777215924501,46.98,78114.36,0.0,0.02232,1e-05,4.18089]
[1777215929535,46.99,78114.28,0.0,0.02232,1e-05,4.18126]
[1777215934572,46.99,78108.99,0.0,0.02224,1e-05,4.16757]
[1777215939607,46.98,78098.51,0.0,0.02208,1e-05,4.14218]
[1777215944641,46.98,78094.98,0.0,0.02202,1e-05,4.13172]
[1777215950684,46.97,78091.35,0.0,0.02196,1e-05,4.12244]
[1777215955718,46.97,78084.73,0.0,0.02186,1e-05,4.10617]
[1777215960753,46.97,78081.35,0.0,0.0218,1e-05,4.09617]
[1777215965808,46.96,78079.87,0.0,0.02176,1e-05,4.09054]
[1777215966800,46.96,78060.18,0.0,0.02148,1e-05,4.04523]
[1777215967805,46.96,78046.33,0.0,0.02129,1e-05,4.01352]
[1777215972841,46.95,78048.21,0.0,0.0213,1e-05,4.01622]
[1777215977878,46.95,78045.7,0.0,0.02126,1e-05,4.00882]
[1777215982911,46.94,78040.56,0.0,0.02118,1e-05,3.99594]
[1777215987948,46.94,78039.38,0.0,0.02116,1e-05,3.99205]
[1777215993989,46.94,78037.29,0.0,0.02111,1e-05,3.98399]
[1777215999025,46.93,78035.79,0.0,0.02108,1e-05,3.97951]
[1777216004061,46.93,78037.5,0.0,0.0211,1e-05,3.98226]
[1777216010101,46.93,78040.31,0.0,0.02113,1e-05,3.98716]
[1777216017151,46.92,78038.5,0.0,0.02109,1e-05,3.98141]
[1777216022186,46.92,78036.85,0.0,0.02106,1e-05,3.97651]
[1777216027220,46.92,78038.19,0.0,0.02107,1e-05,3.97832]
[1777216032256,46.91,78038.39,0.0,0.02107,1e-05,3.97759]
[1777216037290,46.91,78039.62,0.0,0.02108,1e-05,3.9792]
[1777216041319,46.91,78051.84,0.0,0.02124,1e-05,4.00574]
[1777216046353,46.9,78050.16,0.0,0.02121,1e-05,4.00057]
[1777216051392,46.9,78060.28,0.0,0.02133,1e-05,4.02008]
[1777216056426,46.9,78065.62,0.0,0.02141,1e-05,4.03367]
[1777216061462,46.91,78063.35,0.0,0.02139,1e-05,4.02995]
[1777216066499,46.91,78062.2,0.0,0.02138,1e-05,4.02875]
[1777216071533,46.91,78060.69,0.0,0.02137,1e-05,4.0267]
[1777216076574,46.92,78057.25,0.0,0.02133,1e-05,4.02029]
[1777216080188,46.92,78055.83,0.0,0.02132,1e-05,4.01763]
[1777216080250,46.92,78054.77,0.0,0.0213,1e-05,4.01579]
[1777216085400,46.92,78053.65,0.0,0.0213,1e-05,4.01438]
[1777216085636,46.93,78053.44,0.0,0.0213,1e-05,4.01418]
[1777216090672,46.93,78052.07,0.0,0.02128,1e-05,4.01125]
[1777216096715,46.93,78051.98,0.0,0.02128,1e-05,4.0121]
[1777216099224,46.93,78050.48,0.0,0.02127,1e-05,4.00926]
[1777216099260,46.93,78050.48,0.0,0.02127,1e-05,4.00954]
[1777216100748,46.93,78070.47,0.0,0.02155,1e-05,4.0551]
[1777216102405,46.93,78087.98,0.0,0.02179,1e-05,4.0954]
[1777216108403,46.94,78090.93,0.0,0.02184,1e-05,4.10299]
[1777216113840,46.94,78099.1,0.0,0.02195,1e-05,4.1204]
[1777216118877,46.94,78104.0,0.0,0.02202,1e-05,4.13224]
[1777216124919,46.94,78106.71,0.0,0.02207,1e-05,4.13915]
[1777216129953,46.94,78107.25,0.0,0.02208,1e-05,4.14096]
[1777216134988,46.94,78108.72,0.0,0.0221,1e-05,4.14495]
[1777216141033,46.95,78109.71,0.0,0.02212,1e-05,4.14797]
[1777216143455,46.95,78107.63,0.0,0.02209,1e-05,4.14354]
[1777216144054,46.95,78108.03,0.0,0.0221,1e-05,4.14459]
[1777216146198,46.95,78107.94,0.0,0.0221,1e-05,4.14452]
[1777216146299,46.95,78108.88,0.0,0.02211,1e-05,4.14682]
[1777216146717,46.95,78108.88,0.0,0.02211,1e-05,4.14682]
[1777216148082,46.95,78108.88,0.0,0.02212,1e-05,4.14709]
[1777216153117,46.95,78109.2,0.0,0.02212,1e-05,4.14849]
[1777216155162,46.95,78109.15,0.0,0.02212,1e-05,4.14851]
[1777216155232,46.95,78107.34,0.0,0.0221,1e-05,4.14447]
[1777216156021,46.95,78107.34,0.0,0.0221,1e-05,4.14447]
[1777216156137,46.95,78107.34,0.0,0.0221,1e-05,4.14461]
[1777216156946,46.95,78107.34,0.0,0.0221,1e-05,4.14461]
[1777216157144,46.95,78105.79,0.0,0.02208,1e-05,4.14118]
[1777216162180,46.95,78107.11,0.0,0.0221,1e-05,4.14498]
[1777216167216,46.96,78107.53,0.0,0.02211,1e-05,4.1467]
[1777216171539,46.96,78107.82,0.0,0.02211,1e-05,4.14596]
[1777216172254,46.96,78109.24,0.0,0.02213,1e-05,4.14939]
[1777216174673,46.96,78106.83,0.0,0.0221,1e-05,4.1441]
[1777216175134,46.96,78106.83,0.0,0.0221,1e-05,4.1441]
[1777216182324,46.96,78094.73,0.0,0.02193,1e-05,4.1163]
[1777216188366,46.95,78093.85,0.0,0.02191,1e-05,4.11285]
[1777216193400,46.95,78088.26,0.0,0.02182,1e-05,4.09904]
[1777216199039,46.95,78086.25,0.0,0.0218,1e-05,4.09529]
[1777216204478,46.96,78082.97,0.0,0.02176,1e-05,4.08878]
[1777216210520,46.96,78080.78,0.0,0.02173,1e-05,4.08477]
[1777216216561,46.96,78079.09,0.0,0.02172,1e-05,4.08188]
[1777216222603,46.97,78079.3,0.0,0.02173,1e-05,4.08328]
[1777216227639,46.97,78080.1,0.0,0.02174,1e-05,4.08582]
[1777216232674,46.97,78079.09,0.0,0.02172,1e-05,4.0822]
[1777216233554,46.97,78079.09,0.0,0.02172,1e-05,4.0822]
[1777216234334,46.97,78079.09,0.0,0.02172,1e-05,4.0822]
[1777216242747,46.97,78080.53,0.0,0.02175,1e-05,4.08672]
[1777216247783,46.97,78078.51,0.0,0.02171,1e-05,4.07962]
[1777216252818,46.96,78077.77,0.0,0.02168,1e-05,4.0755]
[1777216257853,46.95,78076.15,0.0,0.02164,1e-05,4.0694]
[1777216262888,46.95,78075.1,0.0,0.02161,1e-05,4.06465]
[1777216269530,46.94,78073.76,0.0,0.02158,1e-05,4.05901]
[1777216274972,46.94,78074.39,0.0,0.02159,1e-05,4.06125]
[1777216282022,46.94,78075.2,0.0,0.02161,1e-05,4.06356]
[1777216288115,46.94,78075.2,0.0,0.02161,1e-05,4.06447]
[1777216293150,46.95,78080.39,0.0,0.02168,1e-05,4.07502]
[1777216299192,46.95,78079.22,0.0,0.02167,1e-05,4.07327]
[1777216304229,46.95,78078.39,0.0,0.02166,1e-05,4.07204]
[1777216306593,46.95,78078.39,0.0,0.02166,1e-05,4.07204]
[1777216307248,46.95,78077.5,0.0,0.02165,1e-05,4.07041]
[1777216314296,46.95,78073.84,0.0,0.02161,1e-05,4.06309]
[1777216319332,46.96,78074.14,0.0,0.02161,1e-05,4.0645]
[1777216324367,46.96,78074.11,0.0,0.02162,1e-05,4.06515]
[1777216329401,46.96,78073.44,0.0,0.02161,1e-05,4.06433]
[1777216334437,46.96,78074.05,0.0,0.02163,1e-05,4.06643]
[1777216339499,46.96,78074.06,0.0,0.02163,1e-05,4.06673]
[1777216339600,46.96,78074.04,0.0,0.02163,1e-05,4.06711]
[1777216344646,46.97,78077.22,0.0,0.02168,1e-05,4.07492]
[1777216344738,46.97,78079.34,0.0,0.02171,1e-05,4.0799]
[1777216350548,46.97,78083.19,0.0,0.02177,1e-05,4.08951]
[1777216351462,46.97,78083.19,0.0,0.02177,1e-05,4.08951]
[1777216351556,46.97,78080.65,0.0,0.02172,1e-05,4.08186]
[1777216356591,46.97,78072.86,0.0,0.02162,1e-05,4.06484]
[1777216362632,46.97,78072.43,0.0,0.02162,1e-05,4.06491]
[1777216369682,46.98,78072.86,0.0,0.02163,1e-05,4.06706]
[1777216374716,46.98,78072.84,0.0,0.02164,1e-05,4.06782]
[1777216379751,46.98,78078.6,0.0,0.02172,1e-05,4.08171]
[1777216384786,46.98,78081.18,0.0,0.02176,1e-05,4.08826]
[1777216390377,46.99,78081.45,0.0,0.02177,1e-05,4.08959]
[1777216395864,46.99,78082.74,0.0,0.02179,1e-05,4.09314]
[1777216400899,46.99,78083.32,0.0,0.02181,1e-05,4.09507]
[1777216405933,46.99,78085.22,0.0,0.02184,1e-05,4.10002]
[1777216410971,46.99,78084.84,0.0,0.02183,1e-05,4.09973]
[1777216416006,46.99,78085.5,0.0,0.02184,1e-05,4.09987]
[1777216421040,47.0,78087.09,0.0,0.02186,1e-05,4.10416]
[1777216427086,47.0,78087.22,0.0,0.02187,1e-05,4.10521]
[1777216432121,47.0,78085.98,0.0,0.02186,1e-05,4.103]
[1777216437158,47.0,78084.29,0.0,0.02184,1e-05,4.09976]
[1777216442194,47.0,78083.04,0.0,0.02182,1e-05,4.09753]
[1777216447474,47.0,78082.39,0.0,0.02182,1e-05,4.09643]
[1777216447513,47.0,78081.78,0.0,0.02181,1e-05,4.09542]
[1777216450431,47.01,78081.45,0.0,0.02181,1e-05,4.0948]
[1777216450499,47.01,78080.87,0.0,0.0218,1e-05,4.09373]
[1777216456291,47.01,78080.75,0.0,0.0218,1e-05,4.09411]
[1777216463341,47.01,78080.3,0.0,0.0218,1e-05,4.0941]
[1777216468375,47.01,78078.99,0.0,0.02179,1e-05,4.09161]
[1777216473411,47.01,78081.08,0.0,0.02181,1e-05,4.09515]
[1777216478446,47.02,78082.19,0.0,0.02183,1e-05,4.09829]
[1777216485495,47.02,78078.18,0.0,0.02178,1e-05,4.09006]
[1777216490530,47.02,78074.11,0.0,0.02173,1e-05,4.08142]
[1777216495564,47.02,78079.09,0.0,0.0218,1e-05,4.09345]
[1777216501606,47.02,78078.26,0.0,0.0218,1e-05,4.09231]
[1777216508655,47.03,78078.38,0.0,0.0218,1e-05,4.09345]
[1777216515705,47.03,78078.4,0.0,0.02181,1e-05,4.09434]
[1777216520739,47.03,78078.46,0.0,0.02181,1e-05,4.09507]
[1777216525774,47.03,78078.3,0.0,0.02181,1e-05,4.09529]
[1777216526463,47.03,78078.3,0.0,0.02181,1e-05,4.09529]
[1777216526517,47.03,78078.8,0.0,0.02182,1e-05,4.09655]
[1777216530009,47.03,78078.97,0.0,0.02183,1e-05,4.09728]
[1777216530810,47.03,78079.17,0.0,0.02183,1e-05,4.09785]
[1777216535844,47.03,78078.63,0.0,0.02182,1e-05,4.09518]
[1777216541886,47.04,78078.55,0.0,0.02182,1e-05,4.09568]
[1777216542574,47.04,78078.55,0.0,0.02182,1e-05,4.09568]
[1777216542893,47.04,78078.53,0.0,0.02182,1e-05,4.09575]
[1777216543378,47.04,78078.53,0.0,0.02182,1e-05,4.09575]
[1777216543413,47.04,78078.48,0.0,0.02182,1e-05,4.09575]
[1777216544405,47.04,78078.48,0.0,0.02182,1e-05,4.09575]
[1777216544507,47.04,78078.48,0.0,0.02182,1e-05,4.09586]
[1777216547073,47.04,78078.84,0.0,0.02183,1e-05,4.09691]
[1777216547172,47.04,78078.54,0.0,0.02182,1e-05,4.09622]
[1777216550617,47.04,78078.47,0.0,0.02182,1e-05,4.09629]
[1777216550717,47.04,78078.55,0.0,0.02183,1e-05,4.09669]
[1777216559006,47.04,78082.14,0.0,0.02188,1e-05,4.10569]
[1777216564045,47.04,78082.39,0.0,0.02189,1e-05,4.10674]
[1777216569081,47.04,78083.83,0.0,0.02191,1e-05,4.11051]
[1777216581715,47.05,78084.51,0.0,0.02193,1e-05,4.11326]
[1777216587211,47.05,78099.71,0.0,0.02215,1e-05,4.14868]
[1777216592246,47.05,78102.26,0.0,0.02217,1e-05,4.15278]
[1777216597282,47.05,78103.83,0.0,0.0222,1e-05,4.15663]
[1777216604331,47.05,78104.32,0.0,0.02221,1e-05,4.1581]
[1777216610373,47.05,78105.89,0.0,0.02223,1e-05,4.16204]
[1777216616414,47.05,78106.35,0.0,0.02224,1e-05,4.16342]
[1777216621996,47.05,78107.0,0.0,0.02225,1e-05,4.16526]
[1777216627495,47.05,78107.45,0.0,0.02226,1e-05,4.16658]
[1777216633535,47.06,78107.16,0.0,0.02226,1e-05,4.16633]
[1777216642137,47.06,78107.38,0.0,0.02226,1e-05,4.16733]
[1777216647634,47.06,78105.99,0.0,0.02225,1e-05,4.1645]
[1777216652670,47.06,78104.19,0.0,0.02221,1e-05,4.15871]
[1777216658713,47.06,78101.23,0.0,0.02217,1e-05,4.15243]
[1777216664754,47.06,78102.97,0.0,0.0222,1e-05,4.15703]
[1777216669789,47.06,78104.4,0.0,0.02223,1e-05,4.16081]
[1777216674826,47.06,78104.82,0.0,0.02224,1e-05,4.16224]
[1777216679859,47.07,78110.83,0.0,0.02232,1e-05,4.17659]
[1777216684893,47.07,78114.28,0.0,0.02238,1e-05,4.18488]
[1777216689928,47.07,78113.87,0.0,0.02237,1e-05,4.18418]
[1777216695970,47.07,78112.96,0.0,0.02236,1e-05,4.18238]
[1777216701005,47.07,78114.24,0.0,0.02238,1e-05,4.18559]
[1777216707048,47.07,78121.55,0.0,0.02249,1e-05,4.20278]
[1777216712628,47.07,78122.34,0.0,0.02249,1e-05,4.20268]
[1777216719132,47.07,78123.32,0.0,0.0225,1e-05,4.20508]
[1777216725176,47.07,78122.7,0.0,0.02249,1e-05,4.20375]
[1777216731218,47.07,78122.83,0.0,0.0225,1e-05,4.20419]
[1777216736253,47.07,78122.44,0.0,0.02249,1e-05,4.20341]
[1777216742838,47.07,78121.76,0.0,0.02248,1e-05,4.20203]
[1777216748337,47.07,78113.06,0.0,0.02236,1e-05,4.182]
[1777216753371,47.07,78113.76,0.0,0.02237,1e-05,4.18396]
[1777216758407,47.07,78116.07,0.0,0.02241,1e-05,4.18965]
[1777216763441,47.07,78116.83,0.0,0.02242,1e-05,4.19173]
[1777216768476,47.08,78115.29,0.0,0.0224,1e-05,4.18844]
[1777216773513,47.08,78113.67,0.0,0.02237,1e-05,4.18297]
[1777216778546,47.08,78110.85,0.0,0.02233,1e-05,4.17677]
[1777216783582,47.08,78109.67,0.0,0.02232,1e-05,4.17437]
[1777216788617,47.08,78109.22,0.0,0.02231,1e-05,4.17364]
[1777216793654,47.08,78108.52,0.0,0.0223,1e-05,4.17235]
[1777216798690,47.08,78109.58,0.0,0.02232,1e-05,4.17519]
[1777216803723,47.08,78110.84,0.0,0.02234,1e-05,4.17835]
[1777216804690,47.08,78110.84,0.0,0.02234,1e-05,4.17835]
[1777216804705,47.08,78110.84,0.0,0.02234,1e-05,4.17835]
[1777216804735,47.08,78108.72,0.0,0.02231,1e-05,4.17356]
[1777216809770,47.08,78113.04,0.0,0.02237,1e-05,4.18385]
[1777216814804,47.08,78113.0,0.0,0.02238,1e-05,4.184]
[1777216820847,47.08,78112.14,0.0,0.02236,1e-05,4.18227]
[1777216825882,47.08,78111.11,0.0,0.02235,1e-05,4.18012]
[1777216830864,47.08,78111.11,0.0,0.02235,1e-05,4.18012]
[1777216830965,47.09,78111.08,0.0,0.02235,1e-05,4.18029]
[1777216835951,47.09,78098.72,0.0,0.02217,1e-05,4.14991]
[1777216840989,47.09,78095.25,0.0,0.02212,1e-05,4.1423]
[1777216846037,47.09,78087.81,0.0,0.02202,1e-05,4.12584]
[1777216851073,47.09,78087.9,0.0,0.02202,1e-05,4.12663]
[1777216851961,47.09,78087.9,0.0,0.02202,1e-05,4.12663]
[1777216852062,47.09,78087.61,0.0,0.02202,1e-05,4.12608]
[1777216857115,47.09,78089.18,0.0,0.02205,1e-05,4.13022]
[1777216862150,47.09,78088.87,0.0,0.02204,1e-05,4.12999]
[1777216868192,47.09,78087.5,0.0,0.02203,1e-05,4.12739]
[1777216873226,47.1,78087.63,0.0,0.02203,1e-05,4.12813]
[1777216878261,47.1,78088.02,0.0,0.02204,1e-05,4.12947]
[1777216881368,47.1,78085.81,0.0,0.02201,1e-05,4.12464]
[1777216882289,47.1,78083.74,0.0,0.02198,1e-05,4.11998]
[1777216887325,47.1,78077.2,0.0,0.02189,1e-05,4.10552]
[1777216892359,47.1,78076.07,0.0,0.02187,1e-05,4.10155]
[1777216897399,47.1,78074.92,0.0,0.02186,1e-05,4.09954]
[1777216902429,47.1,78075.44,0.0,0.02187,1e-05,4.10134]
[1777216907465,47.11,78075.88,0.0,0.02188,1e-05,4.10293]
[1777216912500,47.11,78074.55,0.0,0.02186,1e-05,4.10045]
[1777216917535,47.11,78072.97,0.0,0.02185,1e-05,4.0974]
[1777216922572,47.11,78071.02,0.0,0.02182,1e-05,4.09353]
[1777216927607,47.11,78071.06,0.0,0.02183,1e-05,4.09421]
[1777216934189,47.12,78071.45,0.0,0.02184,1e-05,4.09594]
[1777216939691,47.12,78071.56,0.0,0.02184,1e-05,4.09683]
[1777216945733,47.12,78070.3,0.0,0.02183,1e-05,4.09475]
[1777216950768,47.12,78070.39,0.0,0.02184,1e-05,4.09563]
[1777216955803,47.12,78069.95,0.0,0.02182,1e-05,4.09329]
[1777216964397,47.13,78069.24,0.0,0.02182,1e-05,4.09287]
[1777216973928,47.13,78069.9,0.0,0.02184,1e-05,4.09568]
[1777216978963,47.13,78069.95,0.0,0.02184,1e-05,4.09644]
[1777216984539,47.13,78070.83,0.0,0.02186,1e-05,4.09909]
[1777216990045,47.14,78075.53,0.0,0.02193,1e-05,4.11056]
[1777216995079,47.14,78075.96,0.0,0.02194,1e-05,4.11205]
[1777217000115,47.14,78086.49,0.0,0.02209,1e-05,4.13666]
[1777217005150,47.14,78087.62,0.0,0.02211,1e-05,4.13949]
[1777217010186,47.14,78087.53,0.0,0.02211,1e-05,4.13946]
[1777217015220,47.14,78087.57,0.0,0.0221,1e-05,4.13772]
[1777217024819,47.14,78087.06,0.0,0.0221,1e-05,4.13685]
[1777217031333,47.14,78084.95,0.0,0.02207,1e-05,4.13223]
[1777217039388,47.14,78083.81,0.0,0.02205,1e-05,4.1299]
[1777217040524,47.14,78083.3,0.0,0.02205,1e-05,4.12876]
[1777217040548,47.14,78083.3,0.0,0.02205,1e-05,4.12876]
[1777217041420,47.14,78080.73,0.0,0.02201,1e-05,4.1229]
[1777217041605,47.14,78080.73,0.0,0.02201,1e-05,4.1229]
[1777217042442,47.14,78043.58,0.0,0.02149,1e-05,4.03831]
[1777217043438,47.14,78009.88,0.0,0.02102,1e-05,3.96285]
[1777217049480,47.15,78015.03,0.0,0.0211,1e-05,3.97555]
[1777217053913,47.14,78006.0,0.0,0.02097,1e-05,3.95427]
[1777217053996,47.14,78005.54,0.0,0.02096,1e-05,3.95299]
[1777217056533,47.14,78019.79,0.0,0.02116,1e-05,3.98546]
[1777217061587,47.15,78019.8,0.0,0.02117,1e-05,3.98666]
[1777217066600,47.15,78019.11,0.0,0.02117,1e-05,3.9869]
[1777217071636,47.16,78019.39,0.0,0.02118,1e-05,3.98703]
[1777217076669,47.16,78020.15,0.0,0.0212,1e-05,3.99021]
[1777217081704,47.16,78021.29,0.0,0.02122,1e-05,3.99422]
[1777217086739,47.17,78022.14,0.0,0.02124,1e-05,3.99757]
[1777217089857,47.17,78020.69,0.0,0.02122,1e-05,3.99489]
[1777217089932,47.17,78001.78,0.0,0.02097,1e-05,3.95295]
[1777217095312,47.17,77992.52,0.0,0.02085,1e-05,3.93336]
[1777217100841,47.18,77992.9,0.0,0.02086,1e-05,3.93493]
[1777217102414,47.18,77992.9,0.0,0.02086,1e-05,3.93493]
[1777217102479,47.18,77998.86,0.0,0.02094,1e-05,3.94892]
[1777217107890,47.18,78002.8,0.0,0.02101,1e-05,3.95941]
[1777217112925,47.19,78004.63,0.0,0.02104,1e-05,3.96517]
[1777217118968,47.19,78014.36,0.0,0.02119,1e-05,3.98869]
[1777217124005,47.2,78018.23,0.0,0.02125,1e-05,3.99874]
[1777217130046,47.2,78021.48,0.0,0.02131,1e-05,4.00793]
[1777217135080,47.21,78024.48,0.0,0.02135,1e-05,4.01403]
[1777217140115,47.21,78029.77,0.0,0.02143,1e-05,4.02717]
[1777217145150,47.21,78031.77,0.0,0.02146,1e-05,4.03288]
[1777217150185,47.22,78032.66,0.0,0.02148,1e-05,4.03609]
[1777217155219,47.22,78033.86,0.0,0.02151,1e-05,4.04]
[1777217160256,47.22,78034.58,0.0,0.02152,1e-05,4.04282]
[1777217165295,47.23,78040.43,0.0,0.02161,1e-05,4.05719]
[1777217169323,47.23,78050.78,0.0,0.02176,1e-05,4.08151]
[1777217173262,47.23,78057.35,0.0,0.02186,1e-05,4.09696]
[1777217173380,47.23,78057.35,0.0,0.02186,1e-05,4.09696]
[1777217173439,47.23,78056.52,0.0,0.02185,1e-05,4.09521]
[1777217179392,47.23,78054.34,0.0,0.02182,1e-05,4.09108]
[1777217181834,47.23,78053.75,0.0,0.02182,1e-05,4.09002]
[1777217181934,47.23,78053.75,0.0,0.02182,1e-05,4.09002]
[1777217182414,47.23,78053.26,0.0,0.02181,1e-05,4.08904]
[1777217187448,47.23,78051.22,0.0,0.02179,1e-05,4.08508]
[1777217192484,47.24,78049.79,0.0,0.02176,1e-05,4.08051]
[1777217197519,47.24,78049.23,0.0,0.02176,1e-05,4.07991]
[1777217202554,47.24,78047.48,0.0,0.02174,1e-05,4.07659]
[1777217207589,47.24,78046.79,0.0,0.02173,1e-05,4.07566]
[1777217214638,47.24,78045.49,0.0,0.02172,1e-05,4.0736]
[1777217219759,47.25,78045.09,0.0,0.02172,1e-05,4.07331]
[1777217224795,47.25,78046.22,0.0,0.02173,1e-05,4.0765]
[1777217229829,47.25,78048.45,0.0,0.02177,1e-05,4.08208]
[1777217234865,47.25,78051.63,0.0,0.02182,1e-05,4.08976]
[1777217239900,47.25,78050.59,0.0,0.0218,1e-05,4.0878]
[1777217244936,47.25,78050.25,0.0,0.0218,1e-05,4.08743]
[1777217249970,47.25,78050.78,0.0,0.02181,1e-05,4.08906]
[1777217256504,47.26,78051.29,0.0,0.02181,1e-05,4.08883]
[1777217262053,47.26,78044.44,0.0,0.02172,1e-05,4.07373]
[1777217267089,47.26,78042.3,0.0,0.02169,1e-05,4.06944]
[1777217272124,47.26,78042.29,0.0,0.0217,1e-05,4.06999]
[1777217277159,47.26,78041.81,0.0,0.02169,1e-05,4.06947]
[1777217282196,47.26,78042.01,0.0,0.0217,1e-05,4.07059]
[1777217288237,47.27,78042.43,0.0,0.02171,1e-05,4.07219]
[1777217293486,47.27,78042.29,0.0,0.02171,1e-05,4.07229]
[1777217299315,47.27,78041.51,0.0,0.02171,1e-05,4.07127]
[1777217304350,47.27,78041.32,0.0,0.02171,1e-05,4.07137]
[1777217309385,47.27,78041.0,0.0,0.02171,1e-05,4.07117]
[1777217314422,47.27,78043.48,0.0,0.02173,1e-05,4.07534]
[1777217319455,47.27,78044.03,0.0,0.02174,1e-05,4.07708]
[1777217324490,47.28,78042.61,0.0,0.02173,1e-05,4.07435]
[1777217331539,47.28,78042.33,0.0,0.02173,1e-05,4.07443]
[1777217336573,47.28,78042.46,0.0,0.02173,1e-05,4.07528]
[1777217341609,47.28,78041.29,0.0,0.02172,1e-05,4.07314]
[1777217347650,47.28,78041.64,0.0,0.02173,1e-05,4.07455]
[1777217352687,47.28,78039.13,0.0,0.0217,1e-05,4.06939]
[1777217357724,47.29,78045.6,0.0,0.02179,1e-05,4.08453]
[1777217362757,47.29,78043.1,0.0,0.02176,1e-05,4.07929]
[1777217367791,47.29,78043.21,0.0,0.02176,1e-05,4.07999]
[1777217372826,47.29,78041.9,0.0,0.02174,1e-05,4.0755]
[1777217375849,47.29,78062.4,0.0,0.02203,1e-05,4.12255]
[1777217378871,47.29,78072.75,0.0,0.02217,1e-05,4.1463]
[1777217383906,47.29,78074.02,0.0,0.02219,1e-05,4.14917]
[1777217388941,47.29,78074.13,0.0,0.02219,1e-05,4.14938]
[1777217392971,47.29,78084.57,0.0,0.02234,1e-05,4.17337]
[1777217398005,47.29,78088.43,0.0,0.0224,1e-05,4.1821]
[1777217403066,47.29,78099.77,0.0,0.02256,1e-05,4.20814]
[1777217408085,47.29,78108.71,0.0,0.02269,1e-05,4.22859]
[1777217413125,47.29,78105.04,0.0,0.02263,1e-05,4.21967]
[1777217418161,47.29,78112.14,0.0,0.02273,1e-05,4.23583]
[1777217423195,47.28,78105.24,0.0,0.02263,1e-05,4.21945]
[1777217428230,47.28,78102.39,0.0,0.02259,1e-05,4.21257]
[1777217433265,47.28,78101.44,0.0,0.02256,1e-05,4.20823]
[1777217438300,47.28,78102.45,0.0,0.02258,1e-05,4.21054]
[1777217444343,47.28,78104.92,0.0,0.02261,1e-05,4.21626]
[1777217449376,47.28,78102.35,0.0,0.02257,1e-05,4.21026]
[1777217454412,47.28,78095.94,0.0,0.02248,1e-05,4.19545]
[1777217459446,47.28,78091.45,0.0,0.02242,1e-05,4.18516]
[1777217464482,47.28,78089.37,0.0,0.02239,1e-05,4.18046]
[1777217469517,47.28,78088.73,0.0,0.02238,1e-05,4.17908]
[1777217474555,47.28,78088.53,0.0,0.02238,1e-05,4.17867]
[1777217479588,47.28,78084.69,0.0,0.02232,1e-05,4.16986]
[1777217484621,47.28,78083.76,0.0,0.02231,1e-05,4.16779]
[1777217489657,47.29,78080.35,0.0,0.02226,1e-05,4.16001]
[1777217495699,47.29,78080.08,0.0,0.02225,1e-05,4.15754]
[1777217500733,47.29,78080.4,0.0,0.02225,1e-05,4.1584]
[1777217505768,47.29,78080.44,0.0,0.02226,1e-05,4.1586]
[1777217516842,47.29,78080.09,0.0,0.02225,1e-05,4.15799]
[1777217521881,47.29,78078.68,0.0,0.02223,1e-05,4.15482]
[1777217526915,47.29,78078.5,0.0,0.02223,1e-05,4.15449]
[1777217531952,47.29,78078.4,0.0,0.02223,1e-05,4.15434]
[1777217533966,47.29,78065.27,0.0,0.02204,1e-05,4.12425]
[1777217540010,47.29,78066.48,0.0,0.02206,1e-05,4.12743]
[1777217545042,47.29,78057.12,0.0,0.02193,1e-05,4.10643]
[1777217554108,47.29,78056.15,0.0,0.02191,1e-05,4.10317]
[1777217559141,47.29,78053.71,0.0,0.02188,1e-05,4.09814]
[1777217564407,47.3,78051.81,0.0,0.02186,1e-05,4.09426]
[1777217570218,47.3,78051.18,0.0,0.02186,1e-05,4.09364]
[1777217575252,47.3,78051.01,0.0,0.02186,1e-05,4.09384]
[1777217577700,47.3,78051.24,0.0,0.02186,1e-05,4.09448]
[1777217577787,47.3,78051.24,0.0,0.02186,1e-05,4.09448]
[1777217577883,47.3,78050.94,0.0,0.02186,1e-05,4.09403]
[1777217578866,47.3,78050.94,0.0,0.02186,1e-05,4.09403]
[1777217578888,47.3,78050.64,0.0,0.02186,1e-05,4.09346]
[1777217584316,47.3,78050.93,0.0,0.02186,1e-05,4.09469]
[1777217589353,47.3,78053.12,0.0,0.0219,1e-05,4.10025]
[1777217595394,47.31,78053.22,0.0,0.0219,1e-05,4.10108]
[1777217598927,47.31,78037.26,0.0,0.02168,1e-05,4.06524]
[1777217604463,47.31,78042.59,0.0,0.02176,1e-05,4.07811]
[1777217609499,47.31,78047.7,0.0,0.02184,1e-05,4.09049]
[1777217614533,47.31,78050.1,0.0,0.02187,1e-05,4.09471]
[1777217617561,47.31,78039.21,0.0,0.02172,1e-05,4.07042]
[1777217622593,47.32,78034.99,0.0,0.02166,1e-05,4.06188]
[1777217627627,47.32,78031.13,0.0,0.02162,1e-05,4.05418]
[1777217632663,47.32,78032.36,0.0,0.02164,1e-05,4.05821]
[1777217637698,47.33,78033.17,0.0,0.02166,1e-05,4.06103]
[1777217642732,47.33,78033.37,0.0,0.02167,1e-05,4.06244]
[1777217647768,47.33,78034.48,0.0,0.02169,1e-05,4.06588]
[1777217653814,47.33,78035.36,0.0,0.02171,1e-05,4.06895]
[1777217658850,47.34,78036.07,0.0,0.02172,1e-05,4.07143]
[1777217663886,47.34,78036.87,0.0,0.02174,1e-05,4.07409]
[1777217669421,47.34,78037.12,0.0,0.02175,1e-05,4.07549]
[1777217675968,47.34,78030.33,0.0,0.02165,1e-05,4.05933]
[1777217681003,47.35,78032.49,0.0,0.02169,1e-05,4.06511]
[1777217686038,47.35,78030.98,0.0,0.02167,1e-05,4.06258]
[1777217691075,47.35,78032.51,0.0,0.0217,1e-05,4.06696]
[1777217696108,47.35,78039.04,0.0,0.0218,1e-05,4.08259]
[1777217701143,47.36,78038.09,0.0,0.02179,1e-05,4.08118]
[1777217706178,47.36,78034.67,0.0,0.02174,1e-05,4.07414]
[1777217711215,47.36,78033.61,0.0,0.02173,1e-05,4.07245]
[1777217716250,47.36,78043.01,0.0,0.02187,1e-05,4.09442]
[1777217722291,47.36,78050.37,0.0,0.02198,1e-05,4.11171]
[1777217727326,47.36,78054.31,0.0,0.02203,1e-05,4.12112]
[1777217732361,47.37,78056.29,0.0,0.02205,1e-05,4.12405]
[1777217737396,47.37,78057.34,0.0,0.02207,1e-05,4.12688]
[1777217746459,47.37,78058.99,0.0,0.0221,1e-05,4.13143]
[1777217752501,47.37,78061.6,0.0,0.02214,1e-05,4.13791]
[1777217760055,47.37,78064.25,0.0,0.02218,1e-05,4.14464]
[1777217770126,47.37,78067.44,0.0,0.02223,1e-05,4.15272]
[1777217775663,47.38,78068.36,0.0,0.02225,1e-05,4.1552]
[1777217783718,47.38,78068.61,0.0,0.02226,1e-05,4.15638]
[1777217788754,47.38,78068.29,0.0,0.02225,1e-05,4.15602]
[1777217793790,47.38,78064.35,0.0,0.02219,1e-05,4.14534]
[1777217798825,47.38,78063.94,0.0,0.02219,1e-05,4.14501]
[1777217803860,47.38,78068.52,0.0,0.02226,1e-05,4.15598]
[1777217808895,47.38,78072.42,0.0,0.02231,1e-05,4.16536]
[1777217813931,47.38,78072.61,0.0,0.02232,1e-05,4.16614]
[1777217818968,47.39,78071.57,0.0,0.02231,1e-05,4.16407]
[1777217824002,47.39,78069.97,0.0,0.02228,1e-05,4.16072]
[1777217831050,47.39,78067.37,0.0,0.02225,1e-05,4.15525]
[1777217836086,47.39,78063.5,0.0,0.0222,1e-05,4.1468]
[1777217842127,47.39,78063.77,0.0,0.02221,1e-05,4.148]
[1777217847163,47.39,78064.27,0.0,0.02222,1e-05,4.14965]
[1777217852199,47.39,78063.34,0.0,0.0222,1e-05,4.14602]
[1777217857233,47.39,78061.97,0.0,0.02218,1e-05,4.14344]
[1777217862268,47.4,78058.69,0.0,0.02214,1e-05,4.13649]
[1777217867303,47.4,78056.62,0.0,0.02211,1e-05,4.13233]
[1777217872337,47.4,78055.18,0.0,0.02209,1e-05,4.12962]
[1777217880896,47.4,78058.48,0.0,0.02215,1e-05,4.13801]
[1777217886441,47.4,78063.5,0.0,0.02222,1e-05,4.15007]
[1777217892481,47.4,78065.02,0.0,0.02225,1e-05,4.15402]
[1777217901043,47.41,78065.59,0.0,0.02226,1e-05,4.15597]
[1777217911113,47.41,78067.94,0.0,0.02229,1e-05,4.16002]
[1777217918663,47.41,78068.45,0.0,0.0223,1e-05,4.16163]
[1777217923697,47.41,78068.95,0.0,0.02231,1e-05,4.16309]
[1777217928733,47.41,78069.13,0.0,0.02231,1e-05,4.1638]
[1777217938800,47.41,78069.56,0.0,0.02232,1e-05,4.16535]
[1777217948873,47.41,78070.31,0.0,0.02233,1e-05,4.16761]
[1777217955922,47.42,78070.82,0.0,0.02234,1e-05,4.16914]
[1777217961462,47.42,78070.79,0.0,0.02234,1e-05,4.16938]
[1777217966996,47.42,78070.79,0.0,0.02235,1e-05,4.16968]
[1777217972033,47.42,78070.79,0.0,0.02234,1e-05,4.16792]
[1777217977069,47.42,78078.88,0.0,0.02245,1e-05,4.18673]
[1777217982103,47.42,78083.76,0.0,0.02253,1e-05,4.19809]
[1777217987139,47.42,78082.92,0.0,0.02251,1e-05,4.19613]
[1777217994189,47.42,78081.64,0.0,0.02249,1e-05,4.19314]
[1777217999224,47.42,78074.07,0.0,0.02239,1e-05,4.17566]
[1777218004259,47.42,78065.59,0.0,0.02227,1e-05,4.15622]
[1777218009294,47.42,78066.78,0.0,0.02228,1e-05,4.15913]
[1777218014330,47.42,78066.65,0.0,0.02228,1e-05,4.159]
[1777218021883,47.42,78066.55,0.0,0.02228,1e-05,4.15904]
[1777218027421,47.42,78067.64,0.0,0.0223,1e-05,4.16177]
[1777218033462,47.42,78068.36,0.0,0.0223,1e-05,4.16163]
[1777218038498,47.42,78068.3,0.0,0.0223,1e-05,4.1617]
[1777218043532,47.42,78065.11,0.0,0.02226,1e-05,4.1546]
[1777218048568,47.42,78065.73,0.0,0.02227,1e-05,4.15631]
[1777218053603,47.42,78066.58,0.0,0.02228,1e-05,4.15856]
[1777218062176,47.43,78066.82,0.0,0.02229,1e-05,4.15962]
[1777218067701,47.43,78068.15,0.0,0.02231,1e-05,4.16296]
[1777218072737,47.43,78068.36,0.0,0.02231,1e-05,4.16371]
[1777218078779,47.43,78068.37,0.0,0.02232,1e-05,4.16406]
[1777218084821,47.43,78068.66,0.0,0.02232,1e-05,4.16505]
[1777218089856,47.43,78067.46,0.0,0.02231,1e-05,4.16257]
[1777218090863,47.43,78054.69,0.0,0.02213,1e-05,4.13331]
[1777218095898,47.43,78047.51,0.0,0.02202,1e-05,4.11546]
[1777218100933,47.43,78044.86,0.0,0.02198,1e-05,4.11008]
[1777218107982,47.44,78043.14,0.0,0.02197,1e-05,4.10709]
[1777218113017,47.44,78042.48,0.0,0.02196,1e-05,4.10619]
[1777218118052,47.44,78041.53,0.0,0.02195,1e-05,4.10461]
[1777218123087,47.44,78040.43,0.0,0.02194,1e-05,4.10269]
[1777218133156,47.44,78040.73,0.0,0.02195,1e-05,4.10467]
[1777218139201,47.45,78038.83,0.0,0.02193,1e-05,4.10103]
[1777218146260,47.45,78036.16,0.0,0.0219,1e-05,4.09575]
[1777218151284,47.45,78034.23,0.0,0.02186,1e-05,4.08992]
[1777218156319,47.45,78032.65,0.0,0.02184,1e-05,4.08689]
[1777218162363,47.45,78031.98,0.0,0.02184,1e-05,4.08603]
[1777218165384,47.45,78042.63,0.0,0.02199,1e-05,4.11057]
[1777218170419,47.46,78048.14,0.0,0.02207,1e-05,4.1235]
[1777218175454,47.46,78050.43,0.0,0.02211,1e-05,4.12907]
[1777218180488,47.46,78053.89,0.0,0.02216,1e-05,4.13731]
[1777218185524,47.46,78054.6,0.0,0.02217,1e-05,4.13923]
[1777218191566,47.46,78058.09,0.0,0.02222,1e-05,4.14757]
[1777218196601,47.46,78060.43,0.0,0.02226,1e-05,4.1532]
[1777218201635,47.46,78058.95,0.0,0.02224,1e-05,4.15009]
[1777218206670,47.46,78060.55,0.0,0.02226,1e-05,4.15408]
[1777218213232,47.46,78062.71,0.0,0.02228,1e-05,4.1574]
[1777218223302,47.46,78063.79,0.0,0.0223,1e-05,4.16058]
[1777218228824,47.46,78065.77,0.0,0.02233,1e-05,4.16544]
[1777218233859,47.47,78067.27,0.0,0.02236,1e-05,4.16919]
[1777218238895,47.47,78068.65,0.0,0.02238,1e-05,4.17264]
[1777218243930,47.47,78069.87,0.0,0.0224,1e-05,4.1757]
[1777218248964,47.47,78063.36,0.0,0.02231,1e-05,4.16101]
[1777218254000,47.47,78064.26,0.0,0.02232,1e-05,4.16345]
[1777218259035,47.47,78064.6,0.0,0.02233,1e-05,4.16462]
[1777218267092,47.47,78066.06,0.0,0.02235,1e-05,4.16856]
[1777218273653,47.47,78067.5,0.0,0.02237,1e-05,4.17034]
[1777218279175,47.47,78068.31,0.0,0.02238,1e-05,4.17257]
[1777218286225,47.48,78067.84,0.0,0.02238,1e-05,4.17206]
[1777218291260,47.48,78068.27,0.0,0.02239,1e-05,4.17348]
[1777218301332,47.48,78068.96,0.0,0.0224,1e-05,4.17605]
[1777218310395,47.48,78070.3,0.0,0.02243,1e-05,4.17996]
[1777218318450,47.48,78070.63,0.0,0.02244,1e-05,4.18146]
[1777218323485,47.48,78070.67,0.0,0.02244,1e-05,4.18199]
[1777218330535,47.49,78069.32,0.0,0.02242,1e-05,4.17945]
[1777218334624,47.49,78065.24,0.0,0.02236,1e-05,4.16811]
[1777218334722,47.49,78057.09,0.0,0.02224,1e-05,4.14961]
[1777218336433,47.49,78057.09,0.0,0.02224,1e-05,4.14961]
[1777218336629,47.49,78044.4,0.0,0.02206,1e-05,4.12074]
[1777218343677,47.49,78042.83,0.0,0.02205,1e-05,4.11818]
[1777218348711,47.49,78037.89,0.0,0.02198,1e-05,4.10765]
[1777218353747,47.49,78037.17,0.0,0.02198,1e-05,4.10674]
[1777218360796,47.5,78035.39,0.0,0.02196,1e-05,4.10367]
[1777218365833,47.5,78034.87,0.0,0.02195,1e-05,4.10315]
[1777218370867,47.5,78033.14,0.0,0.02193,1e-05,4.09986]
[1777218375903,47.5,78022.18,0.0,0.02178,1e-05,4.07566]
[1777218377918,47.5,78009.57,0.0,0.02161,1e-05,4.0475]
[1777218382952,47.51,78010.29,0.0,0.02163,1e-05,4.05008]
[1777218390001,47.51,78006.95,0.0,0.02159,1e-05,4.04393]
[1777218395049,47.51,78004.02,0.0,0.02154,1e-05,4.03634]
[1777218402098,47.52,78003.71,0.0,0.02155,1e-05,4.03704]
[1777218407133,47.52,78000.54,0.0,0.02151,1e-05,4.03092]
[1777218412169,47.52,77999.27,0.0,0.0215,1e-05,4.02906]
[1777218418219,47.53,77998.33,0.0,0.02149,1e-05,4.02814]
[1777218423252,47.53,78004.1,0.0,0.02158,1e-05,4.04196]
[1777218428287,47.53,78003.88,0.0,0.02158,1e-05,4.04228]
[1777218433322,47.53,78007.97,0.0,0.02164,1e-05,4.05221]
[1777218439365,47.53,78007.64,0.0,0.02164,1e-05,4.05227]
[1777218444851,47.54,78020.3,0.0,0.02182,1e-05,4.08162]
[1777218450443,47.54,78021.24,0.0,0.02184,1e-05,4.08409]
[1777218457492,47.54,78028.22,0.0,0.02193,1e-05,4.09844]
[1777218462527,47.54,78034.25,0.0,0.02202,1e-05,4.11254]
[1777218464542,47.54,78045.84,0.0,0.02218,1e-05,4.13918]
[1777218475062,47.54,78049.51,0.0,0.02224,1e-05,4.14803]
[1777218480653,47.54,78055.64,0.0,0.02233,1e-05,4.16234]
[1777218485689,47.54,78059.47,0.0,0.02238,1e-05,4.17132]
[1777218490724,47.54,78063.84,0.0,0.02245,1e-05,4.18154]
[1777218495758,47.54,78064.58,0.0,0.02246,1e-05,4.18339]
[1777218500794,47.54,78065.38,0.0,0.02247,1e-05,4.1854]
[1777218508850,47.55,78066.03,0.0,0.02248,1e-05,4.1872]
[1777218514898,47.55,78066.75,0.0,0.02248,1e-05,4.18711]
[1777218524961,47.55,78068.53,0.0,0.02251,1e-05,4.1917]
[1777218529997,47.55,78068.71,0.0,0.02252,1e-05,4.19236]
[1777218535485,47.55,78068.82,0.0,0.02252,1e-05,4.19283]
[1777218541075,47.55,78049.19,0.0,0.02224,1e-05,4.14791]
[1777218545555,47.55,78038.11,0.0,0.02209,1e-05,4.1231]
[1777218551145,47.55,78032.83,0.0,0.02202,1e-05,4.11187]
[1777218556180,47.56,78030.8,0.0,0.02199,1e-05,4.10791]
[1777218561216,47.56,78035.68,0.0,0.02206,1e-05,4.11958]
[1777218566250,47.56,78035.47,0.0,0.02206,1e-05,4.11959]
[1777218571289,47.56,78035.9,0.0,0.02206,1e-05,4.11903]
[1777218576324,47.56,78026.74,0.0,0.02194,1e-05,4.09871]
[1777218580349,47.56,78015.7,0.0,0.02179,1e-05,4.07422]
[1777218585835,47.56,78014.12,0.0,0.02177,1e-05,4.07152]
[1777218593442,47.57,78013.25,0.0,0.02176,1e-05,4.07056]
[1777218599485,47.57,78013.2,0.0,0.02177,1e-05,4.07126]
[1777218605976,47.57,78010.83,0.0,0.02174,1e-05,4.06682]
[1777218611569,47.57,78019.56,0.0,0.02187,1e-05,4.08715]
[1777218619626,47.58,78021.1,0.0,0.02189,1e-05,4.09146]
[1777218624660,47.58,78023.47,0.0,0.02193,1e-05,4.09734]
[1777218630702,47.58,78027.23,0.0,0.02199,1e-05,4.10647]
[1777218635737,47.58,78037.07,0.0,0.02212,1e-05,4.12736]
[1777218643795,47.58,78037.66,0.0,0.02213,1e-05,4.12922]
[1777218649839,47.58,78042.61,0.0,0.0222,1e-05,4.14084]
[1777218654871,47.58,78045.49,0.0,0.02224,1e-05,4.14764]
[1777218659907,47.58,78046.41,0.0,0.02226,1e-05,4.14996]
[1777218664941,47.58,78048.32,0.0,0.02229,1e-05,4.15454]
[1777218670984,47.59,78050.02,0.0,0.02231,1e-05,4.15864]
[1777218676021,47.59,78054.24,0.0,0.02237,1e-05,4.16846]
[1777218681055,47.59,78056.82,0.0,0.02241,1e-05,4.17443]
[1777218686089,47.59,78058.19,0.0,0.02243,1e-05,4.17758]
[1777218691125,47.59,78056.14,0.0,0.02239,1e-05,4.17077]
[1777218697167,47.59,78056.25,0.0,0.02239,1e-05,4.17096]
[1777218702201,47.59,78059.74,0.0,0.02244,1e-05,4.17891]
[1777218707238,47.58,78062.31,0.0,0.02248,1e-05,4.18474]
[1777218714286,47.58,78063.0,0.0,0.02249,1e-05,4.18616]
[1777218719321,47.58,78061.99,0.0,0.02247,1e-05,4.18373]
[1777218724357,47.58,78063.47,0.0,0.02249,1e-05,4.18707]
[1777218732413,47.58,78065.3,0.0,0.02252,1e-05,4.19113]
[1777218738455,47.58,78065.91,0.0,0.02253,1e-05,4.19241]
[1777218743489,47.58,78056.66,0.0,0.02239,1e-05,4.17104]
[1777218748524,47.58,78055.75,0.0,0.02238,1e-05,4.16907]
[1777218754570,47.58,78052.57,0.0,0.02233,1e-05,4.15989]
[1777218759602,47.58,78047.76,0.0,0.02226,1e-05,4.14898]
[1777218765643,47.58,78044.24,0.0,0.02221,1e-05,4.14103]
[1777218770678,47.58,78039.83,0.0,0.02215,1e-05,4.13102]
[1777218775714,47.58,78036.97,0.0,0.02211,1e-05,4.1246]
[1777218780748,47.59,78035.11,0.0,0.02208,1e-05,4.1205]
[1777218785784,47.59,78031.52,0.0,0.02203,1e-05,4.11248]
[1777218794847,47.59,78034.38,0.0,0.02207,1e-05,4.11921]
[1777218799882,47.59,78040.57,0.0,0.02216,1e-05,4.1335]
[1777218804917,47.59,78043.95,0.0,0.02221,1e-05,4.14137]
[1777218810959,47.59,78047.63,0.0,0.02226,1e-05,4.14994]
[1777218815996,47.59,78049.4,0.0,0.02228,1e-05,4.15212]
[1777218821029,47.59,78051.35,0.0,0.02231,1e-05,4.15676]
[1777218827522,47.59,78053.12,0.0,0.02233,1e-05,4.16103]
[1777218834121,47.59,78053.12,0.0,0.02234,1e-05,4.16126]
[1777218841170,47.59,78054.95,0.0,0.02236,1e-05,4.16571]
[1777218846206,47.59,78057.26,0.0,0.0224,1e-05,4.17121]
[1777218852248,47.59,78057.88,0.0,0.02241,1e-05,4.17284]
[1777218857733,47.59,78057.21,0.0,0.0224,1e-05,4.17147]
[1777218863324,47.59,78057.3,0.0,0.0224,1e-05,4.17191]
[1777218875411,47.59,78058.77,0.0,0.02242,1e-05,4.1737]
[1777218881454,47.59,78058.72,0.0,0.02242,1e-05,4.17382]
[1777218886488,47.59,78060.21,0.0,0.02244,1e-05,4.17745]
[1777218891524,47.6,78059.66,0.0,0.02243,1e-05,4.17636]
[1777218896558,47.6,78058.45,0.0,0.02242,1e-05,4.17375]
[1777218901594,47.6,78059.36,0.0,0.02243,1e-05,4.17605]
[1777218908084,47.6,78059.42,0.0,0.02243,1e-05,4.17645]
[1777218913677,47.6,78059.87,0.0,0.02244,1e-05,4.17766]
[1777218918712,47.6,78059.26,0.0,0.02243,1e-05,4.17645]
[1777218925762,47.6,78059.62,0.0,0.02244,1e-05,4.17755]
[1777218930796,47.6,78060.49,0.0,0.02245,1e-05,4.17974]
[1777218935833,47.6,78059.54,0.0,0.02243,1e-05,4.17571]
[1777218940867,47.6,78059.73,0.0,0.02244,1e-05,4.17633]
[1777218945901,47.6,78060.19,0.0,0.02244,1e-05,4.17758]
[1777218951944,47.6,78061.33,0.0,0.02246,1e-05,4.18043]
[1777218956980,47.6,78061.62,0.0,0.02247,1e-05,4.18131]
[1777218962015,47.6,78061.1,0.0,0.02246,1e-05,4.18032]
[1777218967050,47.6,78062.19,0.0,0.02248,1e-05,4.18308]
[1777218974098,47.6,78062.85,0.0,0.02249,1e-05,4.18486]
[1777218979133,47.6,78063.51,0.0,0.0225,1e-05,4.18655]
[1777218984168,47.6,78064.03,0.0,0.02251,1e-05,4.18791]
[1777218989203,47.61,78064.56,0.0,0.02252,1e-05,4.18927]
[1777218994239,47.61,78054.86,0.0,0.02237,1e-05,4.16514]
[1777218998267,47.61,78044.3,0.0,0.02222,1e-05,4.14126]
[1777219003303,47.61,78040.19,0.0,0.02216,1e-05,4.13232]
[1777219008337,47.61,78034.74,0.0,0.02209,1e-05,4.12032]
[1777219013372,47.61,78026.61,0.0,0.02198,1e-05,4.10232]
[1777219018407,47.61,78024.78,0.0,0.02196,1e-05,4.09867]
[1777219029484,47.62,78021.36,0.0,0.02191,1e-05,4.09198]
[1777219035527,47.62,78018.05,0.0,0.02187,1e-05,4.08504]
[1777219038997,47.62,78029.88,0.0,0.02204,1e-05,4.11212]
[1777219045595,47.62,78031.11,0.0,0.02206,1e-05,4.11519]
[1777219051637,47.62,78036.84,0.0,0.02213,1e-05,4.12643]
[1777219059139,47.62,78044.6,0.0,0.02224,1e-05,4.14439]
[1777219064731,47.62,78046.91,0.0,0.02228,1e-05,4.14981]
[1777219069765,47.62,78049.12,0.0,0.02231,1e-05,4.15501]
[1777219074801,47.62,78050.98,0.0,0.02234,1e-05,4.15941]
[1777219079835,47.62,78051.45,0.0,0.02234,1e-05,4.16063]
[1777219084891,47.62,78048.09,0.0,0.0223,1e-05,4.15311]
[1777219089927,47.62,78048.31,0.0,0.0223,1e-05,4.15385]
[1777219095969,47.62,78046.97,0.0,0.02228,1e-05,4.15105]
[1777219101005,47.62,78046.42,0.0,0.02228,1e-05,4.15001]
[1777219106039,47.62,78045.1,0.0,0.02226,1e-05,4.1472]
[1777219111074,47.62,78045.13,0.0,0.02225,1e-05,4.14547]
[1777219117119,47.63,78044.69,0.0,0.02225,1e-05,4.14472]
[1777219122152,47.63,78043.59,0.0,0.02223,1e-05,4.14243]
[1777219127187,47.63,78048.96,0.0,0.02231,1e-05,4.1549]
[1777219132223,47.63,78042.85,0.0,0.02222,1e-05,4.14113]
[1777219138264,47.63,78042.06,0.0,0.02221,1e-05,4.13956]
[1777219143298,47.63,78040.95,0.0,0.0222,1e-05,4.13722]
[1777219148334,47.63,78043.32,0.0,0.02223,1e-05,4.14283]
[1777219154375,47.63,78041.1,0.0,0.0222,1e-05,4.13792]
[1777219159410,47.63,78040.54,0.0,0.0222,1e-05,4.13677]
[1777219164446,47.63,78039.85,0.0,0.02219,1e-05,4.13533]
[1777219169480,47.63,78045.8,0.0,0.02227,1e-05,4.14903]
[1777219175522,47.63,78048.74,0.0,0.02231,1e-05,4.15379]
[1777219181565,47.63,78055.32,0.0,0.0224,1e-05,4.1689]
[1777219189621,47.63,78057.69,0.0,0.02243,1e-05,4.17436]
[1777219195662,47.63,78060.74,0.0,0.02248,1e-05,4.18141]
[1777219200737,47.63,78062.78,0.0,0.02251,1e-05,4.18612]
[1777219205737,47.63,78070.14,0.0,0.02261,1e-05,4.20303]
[1777219208758,47.63,78080.96,0.0,0.02277,1e-05,4.22797]
[1777219213793,47.63,78071.43,0.0,0.02263,1e-05,4.20557]
[1777219218719,47.63,78059.57,0.0,0.02246,1e-05,4.1781]
[1777219223863,47.63,78056.65,0.0,0.02241,1e-05,4.17141]
[1777219227893,47.63,78045.28,0.0,0.02225,1e-05,4.14541]
[1777219235948,47.63,78043.67,0.0,0.02222,1e-05,4.1401]
[1777219240409,47.63,78027.62,0.0,0.022,1e-05,4.10378]
[1777219246028,47.63,78027.14,0.0,0.02199,1e-05,4.10316]
[1777219251054,47.63,78025.51,0.0,0.02197,1e-05,4.09994]
[1777219256088,47.63,78025.03,0.0,0.02197,1e-05,4.09937]
[1777219261123,47.64,78022.78,0.0,0.02194,1e-05,4.09482]
[1777219267165,47.64,78024.41,0.0,0.02197,1e-05,4.09911]
[1777219276229,47.64,78020.56,0.0,0.02192,1e-05,4.09125]
[1777219281262,47.64,78014.96,0.0,0.02184,1e-05,4.07912]
[1777219287304,47.64,78006.83,0.0,0.02174,1e-05,4.0615]
[1777219292342,47.65,78005.21,0.0,0.02171,1e-05,4.05654]
[1777219298383,47.65,78010.65,0.0,0.02179,1e-05,4.0696]
[1777219303423,47.65,78008.04,0.0,0.02176,1e-05,4.0643]
[1777219308456,47.65,78006.18,0.0,0.02173,1e-05,4.06072]
[1777219315503,47.65,78005.56,0.0,0.02173,1e-05,4.06018]
[1777219320539,47.66,78004.18,0.0,0.02171,1e-05,4.0577]
[1777219325574,47.66,78000.82,0.0,0.02167,1e-05,4.05079]
[1777219330609,47.66,77996.09,0.0,0.02161,1e-05,4.04084]
[1777219335643,47.66,77994.52,0.0,0.02159,1e-05,4.03805]
[1777219340679,47.66,77990.44,0.0,0.02154,1e-05,4.02963]
[1777219345714,47.67,77990.8,0.0,0.02155,1e-05,4.03119]
[1777219350748,47.67,77991.77,0.0,0.02157,1e-05,4.03409]
[1777219357798,47.67,77993.03,0.0,0.02158,1e-05,4.03592]
[1777219366863,47.67,77992.97,0.0,0.02159,1e-05,4.037]
[1777219371898,47.68,77992.25,0.0,0.02158,1e-05,4.03604]
[1777219376932,47.68,77992.15,0.0,0.02159,1e-05,4.03646]
[1777219382974,47.68,77992.36,0.0,0.02159,1e-05,4.03767]
[1777219388010,47.68,77992.99,0.0,0.02161,1e-05,4.0397]
[1777219395059,47.68,77992.22,0.0,0.0216,1e-05,4.03879]
[1777219401531,47.69,77992.69,0.0,0.02161,1e-05,4.04063]
[1777219407142,47.69,77991.59,0.0,0.0216,1e-05,4.03873]
[1777219413184,47.69,77992.65,0.0,0.02161,1e-05,4.03978]
[1777219418220,47.69,77998.13,0.0,0.02169,1e-05,4.0526]
[1777219423255,47.69,77999.15,0.0,0.02171,1e-05,4.05536]
[1777219428290,47.69,78000.64,0.0,0.02173,1e-05,4.05915]
[1777219433325,47.69,78000.95,0.0,0.02174,1e-05,4.06028]
[1777219439368,47.7,78000.93,0.0,0.02174,1e-05,4.06074]
[1777219445409,47.7,78001.33,0.0,0.02175,1e-05,4.06214]
[1777219450444,47.7,77999.35,0.0,0.02172,1e-05,4.05813]
[1777219455480,47.7,77997.99,0.0,0.02171,1e-05,4.05556]
[1777219461951,47.7,77997.7,0.0,0.02171,1e-05,4.05562]
[1777219467564,47.7,77995.82,0.0,0.02169,1e-05,4.05205]
[1777219472599,47.71,77995.49,0.0,0.02168,1e-05,4.04987]
[1777219478641,47.71,78000.52,0.0,0.02175,1e-05,4.06179]
[1777219483676,47.71,78012.99,0.0,0.02193,1e-05,4.09039]
[1777219488711,47.71,78012.33,0.0,0.02192,1e-05,4.08909]
[1777219493745,47.71,78014.86,0.0,0.02196,1e-05,4.09503]
[1777219496767,47.71,78027.83,0.0,0.02214,1e-05,4.12455]
[1777219501801,47.71,78032.31,0.0,0.0222,1e-05,4.13467]
[1777219506836,47.71,78043.6,0.0,0.02236,1e-05,4.16035]
[1777219512305,47.71,78048.01,0.0,0.02242,1e-05,4.17023]
[1777219517913,47.71,78048.01,0.0,0.02242,1e-05,4.16996]
[1777219522949,47.71,78056.35,0.0,0.02254,1e-05,4.18891]
[1777219527984,47.71,78058.89,0.0,0.02257,1e-05,4.19451]
[1777219534026,47.71,78061.79,0.0,0.0226,1e-05,4.19886]
[1777219539062,47.7,78064.2,0.0,0.02264,1e-05,4.20416]
[1777219544097,47.7,78064.59,0.0,0.02264,1e-05,4.20478]
[1777219550138,47.7,78070.23,0.0,0.02272,1e-05,4.21742]
[1777219559201,47.7,78072.48,0.0,0.02275,1e-05,4.22193]
[1777219566251,47.7,78072.12,0.0,0.02274,1e-05,4.22058]
[1777219572727,47.7,78071.17,0.0,0.02272,1e-05,4.21791]
[1777219578336,47.7,78069.91,0.0,0.0227,1e-05,4.21469]
[1777219584377,47.7,78070.49,0.0,0.02271,1e-05,4.21571]
[1777219589412,47.7,78070.62,0.0,0.02271,1e-05,4.21574]
[1777219596461,47.69,78070.5,0.0,0.02269,1e-05,4.21307]
[1777219601496,47.69,78070.63,0.0,0.02269,1e-05,4.21314]
[1777219608551,47.69,78070.27,0.0,0.02269,1e-05,4.21199]
[1777219611805,47.69,78041.83,0.0,0.02228,1e-05,4.14642]
[1777219617610,47.69,78033.87,0.0,0.02217,1e-05,4.12861]
[1777219623084,47.7,78031.26,0.0,0.02213,1e-05,4.12314]
[1777219628691,47.7,78030.19,0.0,0.02212,1e-05,4.12107]
[1777219633726,47.7,78028.68,0.0,0.0221,1e-05,4.11801]
[1777219638765,47.7,78028.23,0.0,0.0221,1e-05,4.11747]
[1777219643796,47.7,78026.8,0.0,0.02208,1e-05,4.11465]
[1777219649838,47.7,78027.29,0.0,0.02209,1e-05,4.11629]
[1777219654874,47.7,78026.33,0.0,0.02207,1e-05,4.11254]
[1777219659909,47.7,78025.31,0.0,0.02206,1e-05,4.11067]
[1777219667965,47.71,78021.08,0.0,0.022,1e-05,4.10174]
[1777219673447,47.71,78021.21,0.0,0.02201,1e-05,4.10239]
[1777219679043,47.71,78021.0,0.0,0.02201,1e-05,4.10231]
[1777219684078,47.71,78021.29,0.0,0.02201,1e-05,4.10327]
[1777219689117,47.71,78020.8,0.0,0.02201,1e-05,4.10244]
[1777219696165,47.71,78018.98,0.0,0.02198,1e-05,4.09871]
[1777219701202,47.71,78012.9,0.0,0.0219,1e-05,4.08522]
[1777219709257,47.71,78008.86,0.0,0.02185,1e-05,4.07682]
[1777219714293,47.71,78020.7,0.0,0.02201,1e-05,4.10198]
[1777219719329,47.72,78023.75,0.0,0.02205,1e-05,4.10923]
[1777219726379,47.72,78023.65,0.0,0.02205,1e-05,4.10952]
[1777219732419,47.72,78027.92,0.0,0.02212,1e-05,4.11968]
[1777219737454,47.72,78030.27,0.0,0.02215,1e-05,4.12541]
[1777219742493,47.72,78037.37,0.0,0.02226,1e-05,4.14198]
[1777219747526,47.72,78038.6,0.0,0.02228,1e-05,4.14506]
[1777219752562,47.72,78042.01,0.0,0.02233,1e-05,4.1531]
[1777219757595,47.72,78044.51,0.0,0.02236,1e-05,4.15897]
[1777219762629,47.72,78045.41,0.0,0.02238,1e-05,4.16114]
[1777219767665,47.72,78046.68,0.0,0.02239,1e-05,4.1641]
[1777219772700,47.72,78047.98,0.0,0.0224,1e-05,4.16504]
[1777219777736,47.72,78047.64,0.0,0.0224,1e-05,4.1642]
[1777219784219,47.72,78046.67,0.0,0.02238,1e-05,4.16188]
[1777219790826,47.72,78044.02,0.0,0.02234,1e-05,4.15576]
[1777219795863,47.72,78043.82,0.0,0.02234,1e-05,4.15529]
[1777219800897,47.72,78044.18,0.0,0.02235,1e-05,4.15609]
[1777219805932,47.72,78045.58,0.0,0.02237,1e-05,4.15926]
[1777219810967,47.72,78046.42,0.0,0.02238,1e-05,4.16112]
[1777219816005,47.72,78049.09,0.0,0.02242,1e-05,4.16716]
[1777219821036,47.72,78051.82,0.0,0.02245,1e-05,4.17328]
[1777219826072,47.72,78054.09,0.0,0.02249,1e-05,4.17835]
[1777219831107,47.72,78055.41,0.0,0.02249,1e-05,4.17921]
[1777219836142,47.72,78060.99,0.0,0.02257,1e-05,4.19191]
[1777219842184,47.72,78062.25,0.0,0.02259,1e-05,4.19462]
[1777219847221,47.72,78063.72,0.0,0.02261,1e-05,4.19785]
[1777219852258,47.72,78064.94,0.0,0.02263,1e-05,4.20052]
[1777219857293,47.72,78065.93,0.0,0.02264,1e-05,4.20266]
[1777219865348,47.72,78065.28,0.0,0.02263,1e-05,4.20095]
[1777219873405,47.72,78060.31,0.0,0.02256,1e-05,4.18936]
[1777219878441,47.72,78060.65,0.0,0.02256,1e-05,4.19008]
[1777219883476,47.72,78062.34,0.0,0.02258,1e-05,4.19392]
[1777219888511,47.72,78062.6,0.0,0.02259,1e-05,4.19447]
[1777219895560,47.72,78064.5,0.0,0.0226,1e-05,4.19677]
[1777219900594,47.72,78066.87,0.0,0.02264,1e-05,4.20221]
[1777219905629,47.72,78066.99,0.0,0.02264,1e-05,4.20245]
[1777219915699,47.72,78067.64,0.0,0.02265,1e-05,4.20389]
[1777219920735,47.72,78066.86,0.0,0.02264,1e-05,4.20206]
[1777219927784,47.72,78061.57,0.0,0.02256,1e-05,4.18988]
[1777219932818,47.72,78057.51,0.0,0.0225,1e-05,4.18057]
[1777219937854,47.72,78056.56,0.0,0.02249,1e-05,4.1784]
[1777219942889,47.72,78055.12,0.0,0.02247,1e-05,4.17508]
[1777219949939,47.72,78054.57,0.0,0.02246,1e-05,4.17376]
[1777219955426,47.72,78052.28,0.0,0.02242,1e-05,4.16642]
[1777219961017,47.72,78051.37,0.0,0.0224,1e-05,4.16429]
[1777219971086,47.72,78051.14,0.0,0.0224,1e-05,4.16366]
[1777219976123,47.72,78045.34,0.0,0.02232,1e-05,4.15036]
[1777219981156,47.72,78044.8,0.0,0.02231,1e-05,4.14915]
[1777219991226,47.72,78044.44,0.0,0.0223,1e-05,4.1484]
[1777219992234,47.72,78028.42,0.0,0.02208,1e-05,4.11188]
[1777219997273,47.72,78022.7,0.0,0.022,1e-05,4.09933]
[1777220002304,47.72,78024.57,0.0,0.02203,1e-05,4.10403]
[1777220007339,47.72,78027.21,0.0,0.02207,1e-05,4.11046]
[1777220012376,47.72,78032.26,0.0,0.02213,1e-05,4.12026]
[1777220018416,47.72,78032.34,0.0,0.02214,1e-05,4.12082]
[1777220023452,47.72,78030.78,0.0,0.02212,1e-05,4.11761]
[1777220028486,47.72,78029.47,0.0,0.0221,1e-05,4.11498]
[1777220033521,47.72,78028.59,0.0,0.02209,1e-05,4.11337]
[1777220038557,47.73,78021.57,0.0,0.02199,1e-05,4.09786]
[1777220043592,47.73,78016.72,0.0,0.02193,1e-05,4.08738]
[1777220049641,47.73,78015.78,0.0,0.02192,1e-05,4.08585]
[1777220054675,47.73,78014.05,0.0,0.0219,1e-05,4.08243]
[1777220059711,47.73,78013.29,0.0,0.02189,1e-05,4.08119]
[1777220064746,47.73,78012.34,0.0,0.02188,1e-05,4.07951]
[1777220069781,47.73,78011.34,0.0,0.02187,1e-05,4.07771]
[1777220074816,47.74,78010.98,0.0,0.02186,1e-05,4.07534]
[1777220079857,47.74,78010.29,0.0,0.02185,1e-05,4.07424]
[1777220084891,47.74,78006.21,0.0,0.0218,1e-05,4.06553]
[1777220089926,47.74,78003.9,0.0,0.02177,1e-05,4.06085]
[1777220095969,47.74,78003.86,0.0,0.02177,1e-05,4.06138]
[1777220101003,47.74,78003.66,0.0,0.02177,1e-05,4.06143]
[1777220106477,47.74,78004.56,0.0,0.02179,1e-05,4.06403]
[1777220116547,47.75,78003.41,0.0,0.02178,1e-05,4.06232]
[1777220126617,47.75,78002.47,0.0,0.02177,1e-05,4.06105]
[1777220133228,47.75,78002.57,0.0,0.02176,1e-05,4.05976]
[1777220139270,47.75,78003.93,0.0,0.02178,1e-05,4.06333]
[1777220144304,47.75,78002.49,0.0,0.02177,1e-05,4.06046]
[1777220149340,47.75,78002.23,0.0,0.02177,1e-05,4.06023]
[1777220155384,47.75,78005.04,0.0,0.02181,1e-05,4.06694]
[1777220160417,47.76,78006.79,0.0,0.02183,1e-05,4.07118]
[1777220165451,47.76,78012.69,0.0,0.02192,1e-05,4.08475]
[1777220170487,47.76,78014.81,0.0,0.02195,1e-05,4.08972]
[1777220175522,47.76,78014.42,0.0,0.02194,1e-05,4.08899]
[1777220181564,47.76,78007.74,0.0,0.02185,1e-05,4.07422]
[1777220187041,47.76,78007.46,0.0,0.02185,1e-05,4.07389]
[1777220192642,47.76,78009.08,0.0,0.02187,1e-05,4.07589]
[1777220197677,47.76,78008.53,0.0,0.02186,1e-05,4.07494]
[1777220203719,47.76,78008.45,0.0,0.02186,1e-05,4.0751]
[1777220213789,47.76,78008.24,0.0,0.02186,1e-05,4.07516]
[1777220219832,47.76,78009.76,0.0,0.02188,1e-05,4.07887]
[1777220224866,47.76,78010.92,0.0,0.0219,1e-05,4.08171]
[1777220229902,47.77,78015.44,0.0,0.02197,1e-05,4.0921]
[1777220237393,47.77,78017.82,0.0,0.022,1e-05,4.09768]
[1777220244000,47.77,78017.82,0.0,0.022,1e-05,4.09781]
[1777220252058,47.77,78027.15,0.0,0.02212,1e-05,4.1172]
[1777220257093,47.77,78028.87,0.0,0.02215,1e-05,4.12128]
[1777220262128,47.77,78022.72,0.0,0.02206,1e-05,4.10761]
[1777220267164,47.77,78023.06,0.0,0.02207,1e-05,4.10872]
[1777220272199,47.77,78022.95,0.0,0.02207,1e-05,4.10881]
[1777220277673,47.77,78023.9,0.0,0.02209,1e-05,4.11138]
[1777220283276,47.77,78024.32,0.0,0.0221,1e-05,4.11266]
[1777220288311,47.77,78024.81,0.0,0.02211,1e-05,4.1141]
[1777220295362,47.77,78027.19,0.0,0.02214,1e-05,4.1199]
[1777220300397,47.77,78029.43,0.0,0.02218,1e-05,4.12525]
[1777220305431,47.78,78029.82,0.0,0.02218,1e-05,4.12636]
[1777220311473,47.78,78029.59,0.0,0.02217,1e-05,4.12414]
[1777220316509,47.78,78029.55,0.0,0.02217,1e-05,4.1243]
[1777220321545,47.78,78029.79,0.0,0.02218,1e-05,4.1251]
[1777220328023,47.78,78031.57,0.0,0.0222,1e-05,4.12943]
[1777220333628,47.78,78032.88,0.0,0.02222,1e-05,4.13267]
[1777220339671,47.78,78036.42,0.0,0.02228,1e-05,4.14095]
[1777220345713,47.78,78035.88,0.0,0.02227,1e-05,4.13987]
[1777220350748,47.78,78034.92,0.0,0.02226,1e-05,4.13783]
[1777220356790,47.78,78034.02,0.0,0.02224,1e-05,4.13595]
[1777220361824,47.78,78033.45,0.0,0.02224,1e-05,4.1348]
[1777220367867,47.78,78032.58,0.0,0.02223,1e-05,4.13301]
[1777220372901,47.78,78030.2,0.0,0.02218,1e-05,4.12575]
[1777220378946,47.78,78030.38,0.0,0.02219,1e-05,4.12641]
[1777220383981,47.78,78029.97,0.0,0.02218,1e-05,4.12568]
[1777220391031,47.78,78030.01,0.0,0.02219,1e-05,4.12607]
[1777220398514,47.79,78033.58,0.0,0.02224,1e-05,4.13442]
[1777220405129,47.79,78034.0,0.0,0.02224,1e-05,4.13556]
[1777220410165,47.79,78034.68,0.0,0.02225,1e-05,4.13724]
[1777220419228,47.79,78034.72,0.0,0.02226,1e-05,4.13755]
[1777220426277,47.79,78035.24,0.0,0.02227,1e-05,4.13889]
[1777220435340,47.79,78035.31,0.0,0.02226,1e-05,4.13724]
[1777220445411,47.79,78035.16,0.0,0.02226,1e-05,4.13719]
[1777220450445,47.79,78035.26,0.0,0.02226,1e-05,4.13758]
[1777220455482,47.79,78034.04,0.0,0.02224,1e-05,4.13496]
[1777220460518,47.79,78033.94,0.0,0.02224,1e-05,4.13492]
[1777220466558,47.79,78032.77,0.0,0.02223,1e-05,4.13252]
[1777220473607,47.79,78033.8,0.0,0.02224,1e-05,4.13518]
[1777220479079,47.79,78034.3,0.0,0.02225,1e-05,4.13659]
[1777220484685,47.79,78034.51,0.0,0.02226,1e-05,4.13735]
[1777220489726,47.79,78031.52,0.0,0.02222,1e-05,4.13077]
[1777220494761,47.79,78030.54,0.0,0.02219,1e-05,4.12681]
[1777220499796,47.8,78023.83,0.0,0.0221,1e-05,4.11192]
[1777220504830,47.8,78023.26,0.0,0.0221,1e-05,4.11098]
[1777220509866,47.8,78020.68,0.0,0.02206,1e-05,4.10545]
[1777220514901,47.8,78019.15,0.0,0.02204,1e-05,4.1023]
[1777220519936,47.8,78022.43,0.0,0.02209,1e-05,4.11005]
[1777220524972,47.8,78024.55,0.0,0.02212,1e-05,4.11508]
[1777220530010,47.8,78028.31,0.0,0.02218,1e-05,4.12378]
[1777220535041,47.8,78029.05,0.0,0.02219,1e-05,4.12554]
[1777220540076,47.8,78029.79,0.0,0.0222,1e-05,4.12731]
[1777220545110,47.8,78030.62,0.0,0.02221,1e-05,4.12931]
[1777220551152,47.8,78031.27,0.0,0.02221,1e-05,4.12891]
[1777220556187,47.8,78029.87,0.0,0.02219,1e-05,4.12586]
[1777220561222,47.8,78026.32,0.0,0.02214,1e-05,4.11796]
[1777220567265,47.8,78026.07,0.0,0.02214,1e-05,4.11763]
[1777220572302,47.8,78026.36,0.0,0.02215,1e-05,4.11848]
[1777220579352,47.8,78026.38,0.0,0.02215,1e-05,4.11878]
[1777220587406,47.81,78027.63,0.0,0.02217,1e-05,4.12189]
[1777220594455,47.81,78026.26,0.0,0.02215,1e-05,4.11899]
[1777220599923,47.81,78024.79,0.0,0.02213,1e-05,4.11583]
[1777220606536,47.81,78024.79,0.0,0.02213,1e-05,4.116]
[1777220612580,47.81,78024.13,0.0,0.02211,1e-05,4.11265]
[1777220620063,47.81,78024.69,0.0,0.02212,1e-05,4.11416]
[1777220626678,47.81,78025.31,0.0,0.02213,1e-05,4.11576]
[1777220631713,47.81,78025.2,0.0,0.02213,1e-05,4.11567]
[1777220636749,47.81,78024.69,0.0,0.02212,1e-05,4.11469]
[1777220642794,47.81,78025.11,0.0,0.02213,1e-05,4.11588]
[1777220650275,47.81,78025.64,0.0,0.02214,1e-05,4.11737]
[1777220658903,47.81,78025.97,0.0,0.02215,1e-05,4.11842]
[1777220663938,47.81,78024.65,0.0,0.02213,1e-05,4.11557]
[1777220670416,47.81,78023.4,0.0,0.02211,1e-05,4.11288]
[1777220679043,47.81,78023.29,0.0,0.0221,1e-05,4.11083]
[1777220684078,47.81,78029.08,0.0,0.02218,1e-05,4.12405]
[1777220689113,47.81,78031.64,0.0,0.02222,1e-05,4.12989]
[1777220696161,47.81,78033.93,0.0,0.02225,1e-05,4.13512]
[1777220702205,47.81,78035.79,0.0,0.02228,1e-05,4.13936]
[1777220705225,47.81,78025.24,0.0,0.02213,1e-05,4.11536]
[1777220710259,47.81,78021.69,0.0,0.02208,1e-05,4.10754]
[1777220715296,47.81,78021.21,0.0,0.02208,1e-05,4.10671]
[1777220720766,47.82,78022.05,0.0,0.02209,1e-05,4.10885]
[1777220726369,47.82,78022.05,0.0,0.02209,1e-05,4.10913]
[1777220731407,47.82,78019.96,0.0,0.02205,1e-05,4.1026]
[1777220737451,47.82,78019.46,0.0,0.02205,1e-05,4.10176]
[1777220742485,47.82,78018.96,0.0,0.02204,1e-05,4.10088]
[1777220747521,47.82,78018.57,0.0,0.02204,1e-05,4.10024]
[1777220752556,47.82,78016.64,0.0,0.02201,1e-05,4.09612]
[1777220757592,47.82,78016.7,0.0,0.02202,1e-05,4.0965]
[1777220762637,47.82,78014.66,0.0,0.02199,1e-05,4.09212]
[1777220767673,47.82,78015.82,0.0,0.02201,1e-05,4.09499]
[1777220772707,47.82,78014.63,0.0,0.02199,1e-05,4.09251]
[1777220777742,47.82,78016.79,0.0,0.02202,1e-05,4.0976]
[1777220782777,47.82,78016.87,0.0,0.02203,1e-05,4.09798]
[1777220791259,47.82,78019.02,0.0,0.02205,1e-05,4.10118]
[1777220796876,47.82,78022.47,0.0,0.0221,1e-05,4.10918]
[1777220801912,47.83,78021.24,0.0,0.02208,1e-05,4.10658]
[1777220807954,47.83,78022.18,0.0,0.0221,1e-05,4.10896]
[1777220815019,47.83,78023.77,0.0,0.02212,1e-05,4.11289]
[1777220821471,47.83,78025.57,0.0,0.02215,1e-05,4.1172]
[1777220829115,47.83,78026.76,0.0,0.02217,1e-05,4.12018]
[1777220834151,47.83,78027.12,0.0,0.02217,1e-05,4.12116]
[1777220841612,47.83,78026.21,0.0,0.02216,1e-05,4.1194]
[1777220847242,47.83,78027.53,0.0,0.02218,1e-05,4.12267]
[1777220852277,47.83,78027.95,0.0,0.02218,1e-05,4.12182]
[1777220861751,47.83,78030.57,0.0,0.02222,1e-05,4.12818]
[1777220869396,47.83,78033.19,0.0,0.02226,1e-05,4.13449]
[1777220874430,47.83,78033.97,0.0,0.02227,1e-05,4.13649]
[1777220879469,47.83,78035.26,0.0,0.02229,1e-05,4.13964]
[1777220890546,47.84,78036.49,0.0,0.02231,1e-05,4.14291]
[1777220896588,47.84,78037.47,0.0,0.02233,1e-05,4.14539]
[1777220902031,47.84,78031.68,0.0,0.02224,1e-05,4.13241]
[1777220908673,47.84,78031.38,0.0,0.02224,1e-05,4.13203]
[1777220916728,47.84,78032.27,0.0,0.02225,1e-05,4.13234]
[1777220922171,47.84,78033.71,0.0,0.02227,1e-05,4.13586]
[1777220928813,47.84,78034.23,0.0,0.02228,1e-05,4.13727]
[1777220935863,47.84,78034.87,0.0,0.02229,1e-05,4.13897]
[1777220942313,47.84,78036.11,0.0,0.02231,1e-05,4.14203]
[1777220947993,47.84,78038.46,0.0,0.02234,1e-05,4.14755]
[1777220949986,47.84,78052.48,0.0,0.02254,1e-05,4.1797]
[1777220958043,47.84,78052.86,0.0,0.02255,1e-05,4.18034]
[1777220963077,47.84,78055.67,0.0,0.02259,1e-05,4.18662]
[1777220970125,47.84,78060.2,0.0,0.02265,1e-05,4.19676]
[1777220974156,47.84,78051.45,0.0,0.02251,1e-05,4.17445]
[1777220981205,47.84,78055.76,0.0,0.02257,1e-05,4.18422]
[1777220986240,47.84,78056.94,0.0,0.02259,1e-05,4.1868]
[1777220992669,47.84,78057.67,0.0,0.0226,1e-05,4.1883]
[1777220998324,47.84,78057.53,0.0,0.0226,1e-05,4.18781]
[1777221003358,47.84,78055.19,0.0,0.02256,1e-05,4.1823]
[1777221008395,47.84,78052.06,0.0,0.02252,1e-05,4.17509]
[1777221015442,47.84,78051.29,0.0,0.0225,1e-05,4.17334]
[1777221022884,47.84,78055.16,0.0,0.02256,1e-05,4.18219]
[1777221028534,47.84,78055.74,0.0,0.02257,1e-05,4.18347]
[1777221037596,47.84,78056.29,0.0,0.02257,1e-05,4.18263]
[1777221043024,47.84,78056.71,0.0,0.02257,1e-05,4.18357]
[1777221048673,47.84,78056.1,0.0,0.02256,1e-05,4.18213]
[1777221053710,47.84,78057.29,0.0,0.02258,1e-05,4.18484]
[1777221059751,47.84,78054.62,0.0,0.02254,1e-05,4.17872]
[1777221064785,47.84,78055.32,0.0,0.02255,1e-05,4.18034]
[1777221073849,47.84,78055.85,0.0,0.02256,1e-05,4.18158]
[1777221078883,47.84,78049.92,0.0,0.02247,1e-05,4.16798]
[1777221083919,47.84,78046.91,0.0,0.02243,1e-05,4.16108]
[1777221088953,47.84,78044.88,0.0,0.0224,1e-05,4.15643]
[1777221094995,47.84,78044.25,0.0,0.02238,1e-05,4.15298]
[1777221103445,47.84,78045.65,0.0,0.0224,1e-05,4.15623]
[1777221110101,47.84,78044.58,0.0,0.02239,1e-05,4.15383]
[1777221116148,47.84,78044.29,0.0,0.02238,1e-05,4.15322]
[1777221121183,47.84,78044.53,0.0,0.02239,1e-05,4.1538]
[1777221126219,47.84,78047.18,0.0,0.02243,1e-05,4.1599]
[1777221131254,47.84,78048.12,0.0,0.02244,1e-05,4.16202]
[1777221138304,47.84,78047.81,0.0,0.02243,1e-05,4.16126]
[1777221143726,47.84,78047.2,0.0,0.02242,1e-05,4.15983]
[1777221153796,47.84,78045.26,0.0,0.02239,1e-05,4.15331]
[1777221159449,47.84,78045.09,0.0,0.02238,1e-05,4.15293]
[1777221164485,47.84,78049.28,0.0,0.02244,1e-05,4.16251]
[1777221169520,47.84,78051.38,0.0,0.02247,1e-05,4.16722]
[1777221176569,47.84,78052.29,0.0,0.02249,1e-05,4.16918]
[1777221181603,47.84,78053.69,0.0,0.02251,1e-05,4.17231]
[1777221186638,47.84,78054.41,0.0,0.02251,1e-05,4.17388]
[1777221194077,47.84,78054.63,0.0,0.02252,1e-05,4.17428]
[1777221199729,47.84,78058.29,0.0,0.02257,1e-05,4.1826]
[1777221207790,47.83,78060.55,0.0,0.0226,1e-05,4.18768]
[1777221208796,47.83,78079.04,0.0,0.02287,1e-05,4.23038]
[1777221214217,47.83,78078.16,0.0,0.02284,1e-05,4.22583]
[1777221219873,47.83,78075.73,0.0,0.0228,1e-05,4.21966]
[1777221224908,47.83,78073.3,0.0,0.02277,1e-05,4.2136]
[1777221229942,47.83,78076.99,0.0,0.02282,1e-05,4.2217]
[1777221234977,47.83,78078.65,0.0,0.02284,1e-05,4.22502]
[1777221240017,47.83,78082.72,0.0,0.02289,1e-05,4.23388]
[1777221245050,47.82,78081.78,0.0,0.02287,1e-05,4.23103]
[1777221250084,47.82,78084.97,0.0,0.02292,1e-05,4.23771]
[1777221255120,47.82,78084.7,0.0,0.02291,1e-05,4.23633]
[1777221262168,47.82,78081.25,0.0,0.02285,1e-05,4.22729]
[1777221268210,47.82,78075.3,0.0,0.02276,1e-05,4.21269]
[1777221274638,47.81,78074.61,0.0,0.02273,1e-05,4.2081]
[1777221282309,47.81,78074.45,0.0,0.02272,1e-05,4.20677]
[1777221287344,47.81,78077.04,0.0,0.02276,1e-05,4.21209]
[1777221292379,47.81,78077.06,0.0,0.02275,1e-05,4.21144]
[1777221297414,47.8,78076.9,0.0,0.02275,1e-05,4.21037]
[1777221302449,47.8,78079.01,0.0,0.02277,1e-05,4.21451]
[1777221309497,47.8,78079.09,0.0,0.02276,1e-05,4.2134]
[1777221314918,47.8,78078.76,0.0,0.02275,1e-05,4.21183]
[1777221320574,47.79,78077.31,0.0,0.02273,1e-05,4.20754]
[1777221330642,47.79,78077.22,0.0,0.02272,1e-05,4.20588]
[1777221336688,47.79,78076.5,0.0,0.02269,1e-05,4.20135]
[1777221343736,47.79,78069.19,0.0,0.02258,1e-05,4.18365]
[1777221348772,47.78,78071.68,0.0,0.02261,1e-05,4.18884]
[1777221355202,47.78,78072.07,0.0,0.02261,1e-05,4.18906]
[1777221360855,47.78,78073.68,0.0,0.02263,1e-05,4.1921]
[1777221367905,47.78,78074.6,0.0,0.02264,1e-05,4.19346]
[1777221372941,47.78,78076.51,0.0,0.02266,1e-05,4.19731]
[1777221380995,47.77,78078.62,0.0,0.02269,1e-05,4.20125]
[1777221386031,47.77,78079.85,0.0,0.0227,1e-05,4.20347]
[1777221391074,47.77,78079.76,0.0,0.02269,1e-05,4.20059]
[1777221396110,47.77,78079.61,0.0,0.02268,1e-05,4.19962]
[1777221401143,47.77,78079.43,0.0,0.02267,1e-05,4.19858]
[1777221406179,47.77,78077.67,0.0,0.02265,1e-05,4.19392]
[1777221411214,47.76,78077.61,0.0,0.02264,1e-05,4.19321]
[1777221416248,47.76,78076.43,0.0,0.02262,1e-05,4.1899]
[1777221420277,47.76,78050.81,0.0,0.02225,1e-05,4.13066]
[1777221421283,47.76,78039.12,0.0,0.02208,1e-05,4.10404]
[1777221429340,47.76,78030.01,0.0,0.02196,1e-05,4.0838]
[1777221434375,47.76,78029.28,0.0,0.02195,1e-05,4.0825]
[1777221439409,47.76,78031.82,0.0,0.02199,1e-05,4.08865]
[1777221444445,47.77,78033.86,0.0,0.02202,1e-05,4.0937]
[1777221449481,47.77,78037.06,0.0,0.02207,1e-05,4.10141]
[1777221454514,47.77,78035.35,0.0,0.02204,1e-05,4.09596]
[1777221459549,47.77,78029.86,0.0,0.02196,1e-05,4.08401]
[1777221464584,47.77,78026.53,0.0,0.02192,1e-05,4.07698]
[1777221469620,47.77,78025.85,0.0,0.02191,1e-05,4.0759]
[1777221476051,47.77,78023.15,0.0,0.02188,1e-05,4.07042]
[1777221482710,47.78,78021.1,0.0,0.02185,1e-05,4.06642]
[1777221487746,47.78,78028.94,0.0,0.02197,1e-05,4.08454]
[1777221496191,47.78,78037.42,0.0,0.02209,1e-05,4.10417]
[1777221502850,47.78,78037.14,0.0,0.02209,1e-05,4.10385]
[1777221508893,47.78,78036.79,0.0,0.02208,1e-05,4.1033]
[1777221514935,47.78,78036.91,0.0,0.02208,1e-05,4.10179]
[1777221519971,47.78,78036.57,0.0,0.02207,1e-05,4.10122]
[1777221521984,47.78,78024.43,0.0,0.0219,1e-05,4.07384]
[1777221527022,47.78,78022.32,0.0,0.02187,1e-05,4.06948]
[1777221532054,47.78,78027.26,0.0,0.02195,1e-05,4.08103]
[1777221537090,47.78,78030.9,0.0,0.022,1e-05,4.08963]
[1777221540111,47.78,78042.44,0.0,0.02216,1e-05,4.11602]
[1777221546153,47.79,78046.54,0.0,0.02222,1e-05,4.12557]
[1777221551189,47.79,78050.34,0.0,0.02228,1e-05,4.13442]
[1777221557231,47.79,78051.78,0.0,0.0223,1e-05,4.13794]
[1777221562265,47.79,78054.53,0.0,0.02234,1e-05,4.14443]
[1777221569315,47.79,78053.47,0.0,0.02233,1e-05,4.14231]
[1777221577370,47.79,78051.51,0.0,0.02229,1e-05,4.13616]
[1777221582406,47.79,78049.81,0.0,0.02227,1e-05,4.1325]
[1777221587441,47.79,78046.7,0.0,0.02223,1e-05,4.12568]
[1777221592476,47.79,78045.7,0.0,0.02221,1e-05,4.12371]
[1777221597510,47.79,78046.41,0.0,0.02223,1e-05,4.12564]
[1777221602545,47.79,78048.05,0.0,0.02225,1e-05,4.12969]
[1777221607581,47.79,78049.81,0.0,0.02228,1e-05,4.13395]
[1777221612615,47.79,78051.01,0.0,0.0223,1e-05,4.13691]
[1777221617651,47.79,78053.97,0.0,0.02234,1e-05,4.14391]
[1777221622685,47.8,78056.39,0.0,0.02238,1e-05,4.14968]
[1777221627720,47.8,78058.04,0.0,0.0224,1e-05,4.15368]
[1777221632757,47.8,78058.31,0.0,0.0224,1e-05,4.1525]
[1777221637792,47.8,78059.88,0.0,0.02242,1e-05,4.15632]
[1777221647248,47.8,78057.31,0.0,0.02239,1e-05,4.15091]
[1777221652898,47.8,78053.34,0.0,0.02233,1e-05,4.14208]
[1777221657932,47.8,78046.87,0.0,0.02224,1e-05,4.12771]
[1777221663974,47.8,78039.36,0.0,0.02214,1e-05,4.11113]
[1777221669009,47.8,78039.05,0.0,0.02214,1e-05,4.11088]
[1777221675051,47.8,78038.48,0.0,0.02213,1e-05,4.11015]
[1777221680086,47.81,78037.49,0.0,0.02212,1e-05,4.10837]
[1777221685120,47.81,78036.79,0.0,0.02212,1e-05,4.10727]
[1777221690169,47.81,78037.67,0.0,0.02213,1e-05,4.10974]
[1777221696257,47.81,78035.81,0.0,0.0221,1e-05,4.10405]
[1777221701292,47.81,78028.05,0.0,0.02199,1e-05,4.08692]
[1777221706328,47.81,78026.24,0.0,0.02197,1e-05,4.08331]
[1777221712370,47.81,78022.23,0.0,0.02192,1e-05,4.07483]
[1777221717740,47.82,78021.14,0.0,0.0219,1e-05,4.07288]
[1777221723447,47.82,78014.45,0.0,0.02181,1e-05,4.05848]
[1777221728481,47.82,78011.73,0.0,0.02178,1e-05,4.05303]
[1777221733522,47.82,78011.26,0.0,0.02178,1e-05,4.05262]
[1777221738559,47.82,78008.45,0.0,0.02174,1e-05,4.04692]
[1777221744600,47.83,78009.0,0.0,0.02176,1e-05,4.04887]
[1777221749635,47.83,78006.8,0.0,0.02173,1e-05,4.04449]
[1777221754670,47.83,78008.11,0.0,0.02174,1e-05,4.04599]
[1777221759705,47.83,78010.06,0.0,0.02177,1e-05,4.05094]
[1777221764739,47.83,78011.22,0.0,0.02179,1e-05,4.05412]
[1777221772795,47.83,78015.19,0.0,0.02185,1e-05,4.06395]
[1777221778163,47.84,78014.3,0.0,0.02184,1e-05,4.06262]
[1777221785887,47.84,78012.77,0.0,0.02183,1e-05,4.05999]
[1777221790923,47.84,78012.71,0.0,0.02183,1e-05,4.06041]
[1777221795959,47.84,78011.25,0.0,0.02181,1e-05,4.05765]
[1777221800994,47.84,78010.38,0.0,0.0218,1e-05,4.05621]
[1777221808372,47.85,78009.16,0.0,0.02179,1e-05,4.05425]
[1777221815095,47.85,78011.71,0.0,0.02182,1e-05,4.05864]
[1777221820129,47.85,78008.63,0.0,0.02178,1e-05,4.05218]
[1777221828513,47.85,78007.9,0.0,0.02178,1e-05,4.05134]
[1777221834228,47.85,78007.63,0.0,0.02178,1e-05,4.05134]
[1777221839262,47.85,78006.74,0.0,0.02177,1e-05,4.04984]
[1777221844297,47.86,78005.34,0.0,0.02175,1e-05,4.04719]
[1777221849331,47.86,78004.66,0.0,0.02174,1e-05,4.04616]
[1777221854367,47.86,78004.51,0.0,0.02175,1e-05,4.04631]
[1777221859404,47.86,78004.42,0.0,0.02175,1e-05,4.04659]
[1777221864441,47.86,78004.29,0.0,0.02175,1e-05,4.04677]
[1777221869475,47.86,78004.01,0.0,0.02175,1e-05,4.04662]
[1777221874513,47.86,77999.69,0.0,0.02168,1e-05,4.03544]
[1777221879551,47.87,77999.57,0.0,0.02168,1e-05,4.03572]
[1777221884585,47.87,77998.81,0.0,0.02167,1e-05,4.03455]
[1777221889623,47.87,77992.66,0.0,0.02159,1e-05,4.02134]
[1777221895662,47.87,77984.01,0.0,0.02148,1e-05,4.00294]
[1777221900698,47.87,77983.38,0.0,0.02148,1e-05,4.00233]
[1777221902714,47.87,77964.58,0.0,0.02122,1e-05,3.96098]
[1777221907747,47.88,77939.05,0.0,0.02088,1e-05,3.90619]
[1777221910645,47.88,77937.18,0.0,0.02086,1e-05,3.90279]
[1777221910769,47.88,77937.8,0.0,0.02087,1e-05,3.90449]
[1777221913142,47.88,77939.41,0.0,0.0209,1e-05,3.90868]
[1777221913794,47.88,77940.26,0.0,0.02091,1e-05,3.91087]
[1777221914114,47.88,77940.26,0.0,0.02091,1e-05,3.91087]
[1777221914823,47.88,77940.26,0.0,0.02091,1e-05,3.91087]
[1777221914801,47.88,77941.36,0.0,0.02093,1e-05,3.91361]
[1777221915811,47.89,77942.46,0.0,0.02094,1e-05,3.91635]
[1777221917823,47.89,77953.59,0.0,0.0211,1e-05,3.94141]
[1777221918829,47.89,77964.49,0.0,0.02125,1e-05,3.96573]
[1777221923864,47.89,77970.0,0.0,0.02133,1e-05,3.97916]
[1777221929233,47.9,77974.42,0.0,0.0214,1e-05,3.99042]
[1777221934949,47.9,77973.94,0.0,0.02139,1e-05,3.98858]
[1777221939985,47.9,77974.95,0.0,0.02142,1e-05,3.99213]
[1777221945019,47.91,77977.4,0.0,0.02146,1e-05,3.99887]
[1777221950054,47.91,77978.72,0.0,0.02148,1e-05,4.00309]
[1777221955089,47.91,77980.48,0.0,0.02152,1e-05,4.00829]
[1777221960124,47.92,77981.55,0.0,0.02154,1e-05,4.01194]
[1777221964152,47.92,77991.93,0.0,0.02169,1e-05,4.03611]
[1777221969515,47.92,77993.98,0.0,0.02173,1e-05,4.042]
[1777221975228,47.93,77995.78,0.0,0.02176,1e-05,4.0471]
[1777221980264,47.93,77998.09,0.0,0.0218,1e-05,4.05334]
[1777221985299,47.93,77997.43,0.0,0.0218,1e-05,4.05309]
[1777221990344,47.94,77995.28,0.0,0.02177,1e-05,4.0493]
[1777221995369,47.94,77991.86,0.0,0.02172,1e-05,4.04076]
[1777222000405,47.94,77993.87,0.0,0.02176,1e-05,4.04639]
[1777222005440,47.95,77993.7,0.0,0.02176,1e-05,4.0471]
[1777222010474,47.95,77995.36,0.0,0.02179,1e-05,4.05188]
[1777222015510,47.95,78004.29,0.0,0.02192,1e-05,4.07293]
[1777222020545,47.95,78005.49,0.0,0.02194,1e-05,4.07637]
[1777222025579,47.96,78005.49,0.0,0.02195,1e-05,4.07709]
[1777222031622,47.96,78013.35,0.0,0.02206,1e-05,4.09543]
[1777222036656,47.96,78013.83,0.0,0.02207,1e-05,4.09693]
[1777222041692,47.96,78011.83,0.0,0.02205,1e-05,4.09277]
[1777222046726,47.96,78016.61,0.0,0.02212,1e-05,4.10392]
[1777222052769,47.96,78016.2,0.0,0.0221,1e-05,4.10119]
[1777222057804,47.96,78019.28,0.0,0.02215,1e-05,4.10827]
[1777222064853,47.96,78017.56,0.0,0.02212,1e-05,4.10444]
[1777222069888,47.96,78013.93,0.0,0.02207,1e-05,4.09627]
[1777222074922,47.96,78013.14,0.0,0.02206,1e-05,4.09453]
[1777222079958,47.96,78012.62,0.0,0.02205,1e-05,4.09338]
[1777222084992,47.96,78010.64,0.0,0.02202,1e-05,4.08894]
[1777222090028,47.96,78009.85,0.0,0.02201,1e-05,4.08719]
[1777222095063,47.96,78009.25,0.0,0.02201,1e-05,4.08588]
[1777222100427,47.96,78013.83,0.0,0.02207,1e-05,4.09622]
[1777222107146,47.96,78013.94,0.0,0.02207,1e-05,4.09643]
[1777222115203,47.96,78016.99,0.0,0.0221,1e-05,4.10129]
[1777222120567,47.96,78021.63,0.0,0.02217,1e-05,4.11181]
[1777222128294,47.96,78022.23,0.0,0.02218,1e-05,4.11318]
[1777222133329,47.96,78023.48,0.0,0.0222,1e-05,4.11605]
[1777222138364,47.96,78024.74,0.0,0.02221,1e-05,4.11896]
[1777222143399,47.96,78025.69,0.0,0.02223,1e-05,4.12116]
[1777222148434,47.96,78026.86,0.0,0.02224,1e-05,4.12389]
[1777222154477,47.96,78024.04,0.0,0.02221,1e-05,4.11755]
[1777222159511,47.96,78022.55,0.0,0.02218,1e-05,4.11424]
[1777222165554,47.96,78020.31,0.0,0.02215,1e-05,4.10926]
[1777222170921,47.96,78019.57,0.0,0.02214,1e-05,4.10769]
[1777222178645,47.96,78020.9,0.0,0.02215,1e-05,4.10886]
[1777222183680,47.96,78021.71,0.0,0.02217,1e-05,4.11082]
[1777222188714,47.97,78023.29,0.0,0.02219,1e-05,4.11456]
[1777222193750,47.97,78021.6,0.0,0.02217,1e-05,4.11086]
[1777222198784,47.97,78018.16,0.0,0.02212,1e-05,4.10321]
[1777222204827,47.97,78015.27,0.0,0.02208,1e-05,4.09686]
[1777222209862,47.97,78006.11,0.0,0.02195,1e-05,4.07637]
[1777222214896,47.97,78003.13,0.0,0.02191,1e-05,4.06997]
[1777222221272,47.97,78003.35,0.0,0.02192,1e-05,4.07085]
[1777222230002,47.97,78003.17,0.0,0.02192,1e-05,4.07097]
[1777222235037,47.97,78002.65,0.0,0.0219,1e-05,4.06807]
[1777222240071,47.97,78002.01,0.0,0.02189,1e-05,4.06691]
[1777222245106,47.97,78001.78,0.0,0.02189,1e-05,4.06666]
[1777222252157,47.97,78001.76,0.0,0.02189,1e-05,4.06695]
[1777222257192,47.97,78001.38,0.0,0.02189,1e-05,4.06631]
[1777222263235,47.98,77999.76,0.0,0.02187,1e-05,4.06294]
[1777222268270,47.98,77999.67,0.0,0.02187,1e-05,4.06294]
[1777222273305,47.98,77999.85,0.0,0.02187,1e-05,4.06354]
[1777222281696,47.98,78000.43,0.0,0.02188,1e-05,4.06516]
[1777222287403,47.98,78000.33,0.0,0.02188,1e-05,4.06509]
[1777222297472,47.98,78000.36,0.0,0.02188,1e-05,4.06345]
[1777222305529,47.98,78002.36,0.0,0.02191,1e-05,4.06818]
[1777222311905,47.98,78002.81,0.0,0.02191,1e-05,4.06939]
[1777222318620,47.98,78003.68,0.0,0.02193,1e-05,4.07155]
[1777222323657,47.98,78004.73,0.0,0.02194,1e-05,4.07408]
[1777222329699,47.98,78007.03,0.0,0.02198,1e-05,4.07945]
[1777222332050,47.98,78021.46,0.0,0.02218,1e-05,4.11211]
[1777222337754,47.98,78018.29,0.0,0.02213,1e-05,4.10482]
[1777222342790,47.98,78015.15,0.0,0.02209,1e-05,4.09767]
[1777222347825,47.98,78014.86,0.0,0.02208,1e-05,4.09699]
[1777222352859,47.98,78014.1,0.0,0.02206,1e-05,4.09323]
[1777222358902,47.98,78013.67,0.0,0.02206,1e-05,4.09225]
[1777222363937,47.98,78013.04,0.0,0.02205,1e-05,4.09083]
[1777222370987,47.98,78013.78,0.0,0.02206,1e-05,4.09249]
[1777222376025,47.98,78012.35,0.0,0.02204,1e-05,4.08925]
[1777222382402,47.98,78012.22,0.0,0.02204,1e-05,4.08896]
[1777222391133,47.98,78011.75,0.0,0.02203,1e-05,4.08793]
[1777222397174,47.98,78013.74,0.0,0.02206,1e-05,4.09247]
[1777222402210,47.98,78014.36,0.0,0.02207,1e-05,4.09392]
[1777222407244,47.98,78014.12,0.0,0.02206,1e-05,4.09343]
[1777222413289,47.98,78013.54,0.0,0.02205,1e-05,4.09021]
[1777222418322,47.98,78012.96,0.0,0.02204,1e-05,4.08902]
[1777222423356,47.98,78005.38,0.0,0.02193,1e-05,4.07209]
[1777222428392,47.98,78004.44,0.0,0.02192,1e-05,4.07024]
[1777222433428,47.98,78003.79,0.0,0.02192,1e-05,4.06905]
[1777222438462,47.98,78003.34,0.0,0.02191,1e-05,4.06828]
[1777222443498,47.99,78006.68,0.0,0.02196,1e-05,4.07605]
[1777222448533,47.99,78007.62,0.0,0.02197,1e-05,4.07839]
[1777222453568,47.99,78009.14,0.0,0.022,1e-05,4.08201]
[1777222458602,47.99,78018.03,0.0,0.02212,1e-05,4.10222]
[1777222463641,47.99,78022.18,0.0,0.02218,1e-05,4.11159]
[1777222468674,47.99,78023.42,0.0,0.0222,1e-05,4.11436]
[1777222476729,47.99,78023.78,0.0,0.02219,1e-05,4.11311]
[1777222481765,47.99,78026.27,0.0,0.02223,1e-05,4.11875]
[1777222486800,47.99,78026.27,0.0,0.02223,1e-05,4.11877]
[1777222491835,47.99,78027.59,0.0,0.02225,1e-05,4.1218]
[1777222496870,47.99,78023.84,0.0,0.02219,1e-05,4.11338]
[1777222501905,47.99,78025.77,0.0,0.02222,1e-05,4.11788]
[1777222506939,47.99,78026.76,0.0,0.02224,1e-05,4.12025]
[1777222513313,47.99,78027.15,0.0,0.02224,1e-05,4.12128]
[1777222520028,47.99,78027.15,0.0,0.02224,1e-05,4.12145]
[1777222527080,47.99,78029.47,0.0,0.02228,1e-05,4.12687]
[1777222532115,47.99,78029.77,0.0,0.02227,1e-05,4.12563]
[1777222537149,47.99,78029.71,0.0,0.02227,1e-05,4.12561]
[1777222543193,47.99,78030.06,0.0,0.02228,1e-05,4.12655]
[1777222549514,47.99,78030.87,0.0,0.02229,1e-05,4.12849]
[1777222551251,47.99,78015.47,0.0,0.02207,1e-05,4.09367]
[1777222556286,47.99,78012.78,0.0,0.02204,1e-05,4.08804]
[1777222561321,47.99,78014.49,0.0,0.02207,1e-05,4.09235]
[1777222566356,47.99,78017.64,0.0,0.02211,1e-05,4.09989]
[1777222573405,48.0,78020.35,0.0,0.02215,1e-05,4.10659]
[1777222578439,48.0,78023.06,0.0,0.02219,1e-05,4.11311]
[1777222583805,48.0,78023.9,0.0,0.02221,1e-05,4.11539]
[1777222589516,48.0,78025.68,0.0,0.02224,1e-05,4.11987]
[1777222594551,48.0,78026.69,0.0,0.02224,1e-05,4.12049]
[1777222599587,48.0,78027.5,0.0,0.02226,1e-05,4.12267]
[1777222604622,48.0,78027.85,0.0,0.02226,1e-05,4.12378]
[1777222609657,48.0,78027.58,0.0,0.02226,1e-05,4.12347]
[1777222614692,48.0,78026.27,0.0,0.02225,1e-05,4.12083]
[1777222619726,48.0,78027.15,0.0,0.02226,1e-05,4.12316]
[1777222624819,48.01,78027.35,0.0,0.02227,1e-05,4.12394]
[1777222634156,48.01,78027.79,0.0,0.02228,1e-05,4.12557]
[1777222639923,48.01,78028.95,0.0,0.02229,1e-05,4.12852]
[1777222644958,48.01,78029.62,0.0,0.02231,1e-05,4.13038]
[1777222652008,48.01,78030.06,0.0,0.0223,1e-05,4.12973]
[1777222659057,48.01,78028.69,0.0,0.02229,1e-05,4.12704]
[1777222664367,48.01,78029.02,0.0,0.02229,1e-05,4.12808]
[1777222673155,48.01,78028.58,0.0,0.02229,1e-05,4.12762]
[1777222678190,48.01,78024.0,0.0,0.02223,1e-05,4.11754]
[1777222683225,48.02,78021.16,0.0,0.02219,1e-05,4.11143]
[1777222686245,48.02,78010.43,0.0,0.02204,1e-05,4.08739]
[1777222691281,48.02,78002.31,0.0,0.02193,1e-05,4.06965]
[1777222696315,48.02,78001.37,0.0,0.02192,1e-05,4.06812]
[1777222701354,48.02,78000.48,0.0,0.02191,1e-05,4.06673]
[1777222706388,48.02,78000.2,0.0,0.02191,1e-05,4.06673]
[1777222710417,48.02,77983.02,0.0,0.02168,1e-05,4.02876]
[1777222712964,48.03,77980.98,0.0,0.02164,1e-05,4.0226]
[1777222712991,48.03,77980.98,0.0,0.02164,1e-05,4.0226]
[1777222720487,48.03,77969.5,0.0,0.02149,1e-05,3.99886]
[1777222725522,48.03,77968.57,0.0,0.02149,1e-05,3.99795]
[1777222730556,48.04,77966.57,0.0,0.02147,1e-05,3.99464]
[1777222735591,48.04,77960.45,0.0,0.02139,1e-05,3.98222]
[1777222740627,48.04,77958.97,0.0,0.02138,1e-05,3.98012]
[1777222742349,48.04,77955.53,0.0,0.02133,1e-05,3.97276]
[1777222742640,48.05,77951.92,0.0,0.02128,1e-05,3.96504]
[1777222743744,48.05,77951.92,0.0,0.02128,1e-05,3.96504]
[1777222744194,48.05,77952.09,0.0,0.02129,1e-05,3.96567]
[1777222745024,48.05,77955.37,0.0,0.02133,1e-05,3.97317]
[1777222745240,48.05,77955.37,0.0,0.02133,1e-05,3.97317]
[1777222745997,48.05,77957.31,0.0,0.02136,1e-05,3.9777]
[1777222746669,48.05,77961.57,0.0,0.02142,1e-05,3.98737]
[1777222751704,48.05,77968.45,0.0,0.02152,1e-05,4.00367]
[1777222756739,48.05,77967.71,0.0,0.02152,1e-05,4.00295]
[1777222762785,48.06,77962.29,0.0,0.02145,1e-05,3.99207]
[1777222767424,48.06,77960.75,0.0,0.02143,1e-05,3.98924]
[1777222767506,48.06,77957.82,0.0,0.0214,1e-05,3.98316]
[1777222769833,48.06,77946.15,0.0,0.02124,1e-05,3.95784]
[1777222775156,48.07,77946.64,0.0,0.02124,1e-05,3.95845]
[1777222780911,48.07,77939.29,0.0,0.02115,1e-05,3.94357]
[1777222785946,48.07,77944.09,0.0,0.02123,1e-05,3.95549]
[1777222790981,48.08,77945.67,0.0,0.02126,1e-05,3.96032]
[1777222796016,48.08,77943.76,0.0,0.02124,1e-05,3.95747]
[1777222801051,48.08,77934.44,0.0,0.02112,1e-05,3.9378]
[1777222804072,48.08,77922.73,0.0,0.02095,1e-05,3.91135]
[1777222807093,48.08,77910.7,0.0,0.02079,1e-05,3.88445]
[1777222812132,48.08,77914.87,0.0,0.02084,1e-05,3.89228]
[1777222817165,48.07,77910.68,0.0,0.02077,1e-05,3.88229]
[1777222822199,48.07,77913.87,0.0,0.02081,1e-05,3.88797]
[1777222828242,48.07,77914.37,0.0,0.02081,1e-05,3.88777]
[1777222833277,48.06,77914.33,0.0,0.02079,1e-05,3.88469]
[1777222838312,48.06,77916.27,0.0,0.02082,1e-05,3.88908]
[1777222843347,48.07,77917.45,0.0,0.02085,1e-05,3.894]
[1777222848381,48.07,77922.24,0.0,0.02091,1e-05,3.90415]
[1777222853417,48.06,77923.1,0.0,0.02091,1e-05,3.90468]
[1777222858453,48.06,77917.88,0.0,0.02084,1e-05,3.89249]
[1777222863488,48.06,77915.63,0.0,0.0208,1e-05,3.8866]
[1777222868523,48.06,77905.53,0.0,0.02066,1e-05,3.86363]
[1777222873557,48.05,77901.02,0.0,0.0206,1e-05,3.85319]
[1777222878593,48.05,77901.64,0.0,0.0206,1e-05,3.85404]
[1777222883628,48.05,77901.39,0.0,0.0206,1e-05,3.8533]
[1777222888663,48.05,77898.83,0.0,0.02056,1e-05,3.84719]
[1777222893698,48.05,77898.71,0.0,0.02054,1e-05,3.84455]
[1777222898734,48.05,77899.17,0.0,0.02055,1e-05,3.84491]
[1777222903769,48.05,77906.57,0.0,0.02064,1e-05,3.8604]
[1777222909809,48.04,77906.78,0.0,0.02064,1e-05,3.86011]
[1777222916859,48.04,77906.41,0.0,0.02063,1e-05,3.85854]
[1777222921895,48.04,77907.58,0.0,0.02064,1e-05,3.86045]
[1777222926932,48.04,77903.18,0.0,0.02058,1e-05,3.85047]
[1777222931964,48.04,77897.01,0.0,0.0205,1e-05,3.83675]
[1777222934987,48.04,77885.57,0.0,0.02034,1e-05,3.81201]
[1777222941029,48.04,77878.55,0.0,0.02025,1e-05,3.79687]
[1777222943042,48.04,77889.15,0.0,0.0204,1e-05,3.82067]
[1777222948078,48.04,77894.96,0.0,0.02048,1e-05,3.83455]
[1777222953112,48.04,77905.44,0.0,0.02061,1e-05,3.85522]
[1777222958147,48.04,77903.98,0.0,0.02059,1e-05,3.85156]
[1777222963183,48.04,77900.77,0.0,0.02054,1e-05,3.84402]
[1777222968218,48.04,77890.79,0.0,0.02041,1e-05,3.82205]
[1777222973252,48.04,77889.47,0.0,0.02039,1e-05,3.81993]
[1777222978287,48.05,77893.72,0.0,0.02046,1e-05,3.8311]
[1777222983322,48.05,77891.07,0.0,0.02044,1e-05,3.82789]
[1777222988358,48.06,77890.02,0.0,0.02045,1e-05,3.82861]
[1777222993393,48.07,77881.04,0.0,0.02034,1e-05,3.8108]
[1777222998429,48.07,77874.08,0.0,0.02025,1e-05,3.79628]
[1777223003469,48.08,77877.86,0.0,0.02032,1e-05,3.80825]
[1777223008498,48.09,77877.0,0.0,0.02033,1e-05,3.80863]
[1777223013534,48.09,77870.31,0.0,0.02025,1e-05,3.79522]
[1777223018568,48.1,77865.58,0.0,0.0202,1e-05,3.78802]
[1777223023603,48.11,77870.94,0.0,0.02029,1e-05,3.80227]
[1777223028639,48.12,77872.93,0.0,0.02033,1e-05,3.80934]
[1777223033675,48.13,77874.69,0.0,0.02038,1e-05,3.81593]
[1777223038709,48.13,77867.84,0.0,0.0203,1e-05,3.80297]
[1777223043745,48.13,77867.53,0.0,0.02029,1e-05,3.80218]
[1777223048780,48.13,77874.42,0.0,0.02038,1e-05,3.81679]
[1777223049788,48.13,77888.75,0.0,0.02057,1e-05,3.8475]
[1777223051801,48.14,77902.31,0.0,0.02076,1e-05,3.87817]
[1777223053629,48.14,77909.13,0.0,0.02085,1e-05,3.89296]
[1777223053815,48.14,77917.1,0.0,0.02096,1e-05,3.9111]
[1777223056836,48.14,77931.72,0.0,0.02117,1e-05,3.94379]
[1777223059857,48.14,77945.61,0.0,0.02136,1e-05,3.97557]
[1777223064892,48.15,77946.01,0.0,0.02138,1e-05,3.9777]
[1777223069926,48.15,77947.34,0.0,0.0214,1e-05,3.98168]
[1777223074962,48.15,77953.37,0.0,0.02148,1e-05,3.99445]
[1777223079997,48.16,77956.86,0.0,0.02154,1e-05,4.00328]
[1777223083018,48.16,77967.33,0.0,0.02169,1e-05,4.02711]
[1777223088053,48.16,77966.43,0.0,0.02168,1e-05,4.02576]
[1777223093088,48.16,77966.95,0.0,0.02169,1e-05,4.02771]
[1777223098123,48.17,77966.19,0.0,0.02169,1e-05,4.02687]
[1777223103157,48.17,77964.71,0.0,0.02167,1e-05,4.02413]
[1777223116248,48.17,77962.53,0.0,0.02165,1e-05,4.02106]
[1777223122290,48.18,77962.57,0.0,0.02166,1e-05,4.0219]
[1777223127666,48.18,77961.45,0.0,0.02164,1e-05,4.02011]
[1777223136388,48.18,77960.64,0.0,0.02163,1e-05,4.01721]
[1777223141423,48.18,77962.9,0.0,0.02166,1e-05,4.02278]
[1777223146460,48.18,77965.8,0.0,0.02171,1e-05,4.02968]
[1777223147806,48.18,77953.35,0.0,0.02154,1e-05,4.0022]
[1777223153508,48.18,77952.69,0.0,0.02153,1e-05,4.00142]
[1777223158542,48.19,77952.65,0.0,0.02153,1e-05,4.00207]
[1777223160557,48.19,77966.39,0.0,0.02173,1e-05,4.03306]
[1777223162573,48.19,77981.11,0.0,0.02193,1e-05,4.06616]
[1777223167947,48.19,77978.76,0.0,0.0219,1e-05,4.0611]
[1777223173649,48.19,77976.0,0.0,0.02187,1e-05,4.05534]
[1777223178685,48.19,77978.41,0.0,0.0219,1e-05,4.06111]
[1777223184736,48.19,77976.92,0.0,0.02189,1e-05,4.05833]
[1777223189762,48.19,77977.45,0.0,0.02189,1e-05,4.05986]
[1777223194797,48.2,77977.82,0.0,0.02189,1e-05,4.05912]
[1777223199832,48.2,77978.58,0.0,0.02191,1e-05,4.06129]
[1777223205874,48.2,77979.06,0.0,0.02192,1e-05,4.06293]
[1777223210909,48.2,77978.33,0.0,0.02191,1e-05,4.06178]
[1777223215944,48.2,77979.01,0.0,0.02192,1e-05,4.06382]
[1777223220978,48.2,77979.71,0.0,0.02194,1e-05,4.06589]
[1777223224002,48.2,77990.26,0.0,0.02208,1e-05,4.08985]
[1777223229036,48.2,78001.39,0.0,0.02224,1e-05,4.11517]
[1777223234069,48.2,77997.12,0.0,0.02218,1e-05,4.10562]
[1777223240111,48.2,77997.16,0.0,0.02218,1e-05,4.10582]
[1777223245146,48.21,77997.63,0.0,0.02219,1e-05,4.10698]
[1777223250182,48.21,77993.69,0.0,0.02214,1e-05,4.09816]
[1777223255218,48.21,77993.06,0.0,0.02212,1e-05,4.09489]
[1777223260254,48.21,77991.87,0.0,0.0221,1e-05,4.09237]
[1777223265288,48.21,77999.04,0.0,0.0222,1e-05,4.1086]
[1777223272338,48.21,77997.94,0.0,0.02219,1e-05,4.1061]
[1777223277372,48.21,77998.82,0.0,0.0222,1e-05,4.10803]
[1777223282407,48.21,77997.54,0.0,0.02218,1e-05,4.10506]
[1777223287443,48.21,77997.11,0.0,0.02218,1e-05,4.10401]
[1777223292478,48.21,77996.28,0.0,0.02216,1e-05,4.10202]
[1777223298860,48.2,77995.52,0.0,0.02215,1e-05,4.10013]
[1777223304561,48.2,77995.98,0.0,0.02216,1e-05,4.10101]
[1777223309596,48.2,77997.04,0.0,0.02217,1e-05,4.10322]
[1777223319002,48.2,77998.74,0.0,0.02218,1e-05,4.10466]
[1777223324702,48.2,77997.14,0.0,0.02216,1e-05,4.10083]
[1777223329737,48.2,77994.49,0.0,0.02212,1e-05,4.09475]
[1777223337796,48.2,77992.8,0.0,0.02209,1e-05,4.09075]
[1777223342828,48.2,77990.2,0.0,0.02206,1e-05,4.08483]
[1777223347863,48.2,77988.67,0.0,0.02204,1e-05,4.08143]
[1777223357933,48.2,77989.72,0.0,0.02205,1e-05,4.08406]
[1777223362969,48.2,77991.81,0.0,0.02208,1e-05,4.08897]
[1777223368015,48.2,77997.23,0.0,0.02216,1e-05,4.10129]
[1777223373038,48.2,77996.77,0.0,0.02214,1e-05,4.09836]
[1777223379424,48.2,77997.51,0.0,0.02216,1e-05,4.10018]
[1777223385123,48.2,77997.06,0.0,0.02215,1e-05,4.09927]
[1777223392172,48.2,77997.32,0.0,0.02215,1e-05,4.09988]
[1777223397207,48.2,77999.67,0.0,0.02219,1e-05,4.10515]
[1777223402242,48.2,78003.61,0.0,0.02224,1e-05,4.11391]
[1777223407278,48.2,78003.11,0.0,0.02223,1e-05,4.11256]
[1777223412313,48.2,78004.79,0.0,0.02226,1e-05,4.11614]
[1777223417348,48.2,78004.6,0.0,0.02225,1e-05,4.11542]
[1777223430439,48.2,78003.16,0.0,0.02223,1e-05,4.11139]
[1777223439845,48.2,78000.35,0.0,0.02217,1e-05,4.1025]
[1777223449915,48.2,77999.4,0.0,0.02216,1e-05,4.09973]
[1777223456622,48.2,77999.21,0.0,0.02215,1e-05,4.09897]
[1777223462664,48.19,77999.67,0.0,0.02215,1e-05,4.09965]
[1777223470057,48.19,78000.13,0.0,0.02216,1e-05,4.10023]
[1777223475755,48.19,78000.48,0.0,0.02216,1e-05,4.10074]
[1777223485826,48.19,78000.46,0.0,0.02216,1e-05,4.10011]
[1777223491867,48.19,78000.33,0.0,0.02214,1e-05,4.09745]
[1777223496903,48.19,77999.55,0.0,0.02213,1e-05,4.09542]
[1777223502945,48.19,77999.21,0.0,0.02212,1e-05,4.09439]
[1777223507979,48.19,78000.11,0.0,0.02213,1e-05,4.09617]
[1777223514023,48.19,78000.75,0.0,0.02214,1e-05,4.09735]
[1777223520410,48.19,78001.33,0.0,0.02215,1e-05,4.0984]
[1777223530480,48.18,78001.8,0.0,0.02215,1e-05,4.09903]
[1777223540550,48.18,78002.95,0.0,0.02217,1e-05,4.10121]
[1777223546250,48.18,78003.73,0.0,0.02218,1e-05,4.10272]
[1777223553300,48.18,78004.22,0.0,0.02217,1e-05,4.10152]
[1777223558334,48.18,78006.24,0.0,0.0222,1e-05,4.1059]
[1777223563371,48.18,78007.12,0.0,0.02221,1e-05,4.10768]
[1777223568405,48.18,78006.73,0.0,0.0222,1e-05,4.10659]
[1777223573440,48.18,78006.6,0.0,0.0222,1e-05,4.1061]
[1777223579482,48.18,78006.36,0.0,0.02219,1e-05,4.10533]
[1777223584517,48.18,78005.69,0.0,0.02218,1e-05,4.10364]
[1777223589552,48.18,78005.03,0.0,0.02217,1e-05,4.102]
[1777223596602,48.18,78005.27,0.0,0.02217,1e-05,4.10231]
[1777223601635,48.18,78005.12,0.0,0.02217,1e-05,4.10184]
[1777223611041,48.18,78002.33,0.0,0.02212,1e-05,4.09326]
[1777223616740,48.18,77993.38,0.0,0.02199,1e-05,4.07314]
[1777223621775,48.18,77995.88,0.0,0.02203,1e-05,4.07889]
[1777223626813,48.18,77996.8,0.0,0.02204,1e-05,4.08107]
[1777223631847,48.18,77995.2,0.0,0.02202,1e-05,4.07759]
[1777223636882,48.18,77995.8,0.0,0.02203,1e-05,4.07911]
[1777223641917,48.18,77998.96,0.0,0.02208,1e-05,4.08636]
[1777223647960,48.18,77998.8,0.0,0.02208,1e-05,4.08615]
[1777223654003,48.18,78002.39,0.0,0.02213,1e-05,4.09434]
[1777223659036,48.18,78003.56,0.0,0.02214,1e-05,4.09701]
[1777223664072,48.18,78003.41,0.0,0.02214,1e-05,4.09668]
[1777223669106,48.18,78011.93,0.0,0.02226,1e-05,4.11587]
[1777223674146,48.18,78011.27,0.0,0.02224,1e-05,4.11215]
[1777223679177,48.18,78017.69,0.0,0.02233,1e-05,4.12646]
[1777223684211,48.18,78014.71,0.0,0.02229,1e-05,4.11946]
[1777223689246,48.18,78014.63,0.0,0.02228,1e-05,4.11905]
[1777223694282,48.18,78013.18,0.0,0.02226,1e-05,4.11554]
[1777223701671,48.17,78012.38,0.0,0.02225,1e-05,4.11344]
[1777223707373,48.17,78011.64,0.0,0.02224,1e-05,4.11153]
[1777223714423,48.17,78011.51,0.0,0.02223,1e-05,4.11097]
[1777223721472,48.17,78011.0,0.0,0.02222,1e-05,4.10955]
[1777223726507,48.17,78011.86,0.0,0.02224,1e-05,4.11128]
[1777223731542,48.17,78013.22,0.0,0.02224,1e-05,4.11211]
[1777223736577,48.17,78013.99,0.0,0.02225,1e-05,4.11363]
[1777223741613,48.17,78014.06,0.0,0.02225,1e-05,4.11353]
[1777223746647,48.17,78013.54,0.0,0.02224,1e-05,4.1122]
[1777223751681,48.17,78012.62,0.0,0.02223,1e-05,4.10993]
[1777223756716,48.17,78013.52,0.0,0.02224,1e-05,4.11181]
[1777223761753,48.17,78015.08,0.0,0.02226,1e-05,4.11518]
[1777223767794,48.17,78022.21,0.0,0.02236,1e-05,4.13105]
[1777223772829,48.17,78022.77,0.0,0.02237,1e-05,4.13206]
[1777223777863,48.17,78019.01,0.0,0.02231,1e-05,4.12332]
[1777223782899,48.17,78016.84,0.0,0.02228,1e-05,4.11825]
[1777223788941,48.17,78015.93,0.0,0.02227,1e-05,4.11602]
[1777223793975,48.16,78015.31,0.0,0.02225,1e-05,4.11246]
[1777223800022,48.16,78014.35,0.0,0.02223,1e-05,4.11016]
[1777223809083,48.16,78013.7,0.0,0.02222,1e-05,4.10852]
[1777223821164,48.16,78012.75,0.0,0.02221,1e-05,4.10617]
[1777223826201,48.16,78011.9,0.0,0.02219,1e-05,4.10416]
[1777223831237,48.16,78010.87,0.0,0.02218,1e-05,4.10175]
[1777223838285,48.16,78010.33,0.0,0.02217,1e-05,4.10043]
[1777223843320,48.16,78010.14,0.0,0.02217,1e-05,4.09991]
[1777223851377,48.16,78010.23,0.0,0.02216,1e-05,4.09795]
[1777223856411,48.16,78013.31,0.0,0.0222,1e-05,4.1048]
[1777223862792,48.16,78010.48,0.0,0.02216,1e-05,4.09821]
[1777223868496,48.16,78005.16,0.0,0.02208,1e-05,4.08609]
[1777223873533,48.16,78013.07,0.0,0.02219,1e-05,4.10388]
[1777223880582,48.16,78020.87,0.0,0.0223,1e-05,4.12121]
[1777223885616,48.16,78023.66,0.0,0.02234,1e-05,4.12737]
[1777223893004,48.16,78024.43,0.0,0.02235,1e-05,4.12887]
[1777223899715,48.16,78026.47,0.0,0.02238,1e-05,4.13327]
[1777223904752,48.16,78027.5,0.0,0.02239,1e-05,4.13546]
[1777223909786,48.16,78025.65,0.0,0.02237,1e-05,4.13113]
[1777223914820,48.16,78023.01,0.0,0.02232,1e-05,4.12302]
[1777223919855,48.16,78024.64,0.0,0.02234,1e-05,4.12666]
[1777223924889,48.16,78025.2,0.0,0.02235,1e-05,4.12788]
[1777223929924,48.16,78026.6,0.0,0.02237,1e-05,4.13101]
[1777223934960,48.16,78027.12,0.0,0.02237,1e-05,4.13215]
[1777223939995,48.16,78027.47,0.0,0.02238,1e-05,4.13292]
[1777223945030,48.16,78028.61,0.0,0.02239,1e-05,4.13548]
[1777223950065,48.16,78029.14,0.0,0.0224,1e-05,4.13665]
[1777223955099,48.16,78027.68,0.0,0.02238,1e-05,4.13329]
[1777223962151,48.16,78026.56,0.0,0.02236,1e-05,4.13066]
[1777223967184,48.16,78023.1,0.0,0.02231,1e-05,4.12274]
[1777223972218,48.16,78018.3,0.0,0.02224,1e-05,4.10978]
[1777223980275,48.16,78017.87,0.0,0.02223,1e-05,4.1088]
[1777223985311,48.16,78016.95,0.0,0.02222,1e-05,4.10673]
[1777223990347,48.16,78016.45,0.0,0.02221,1e-05,4.1056]
[1777223995381,48.16,78010.67,0.0,0.02213,1e-05,4.09256]
[1777224001423,48.16,78012.03,0.0,0.02215,1e-05,4.09574]
[1777224006461,48.16,78013.26,0.0,0.02217,1e-05,4.09862]
[1777224013852,48.16,78014.05,0.0,0.02218,1e-05,4.10048]
[1777224019550,48.16,78015.47,0.0,0.0222,1e-05,4.10375]
[1777224024584,48.16,78016.61,0.0,0.02221,1e-05,4.10636]
[1777224033992,48.16,78017.5,0.0,0.02222,1e-05,4.10641]
[1777224040697,48.16,78016.04,0.0,0.0222,1e-05,4.10318]
[1777224052778,48.16,78014.4,0.0,0.02217,1e-05,4.0996]
[1777224057816,48.16,78012.3,0.0,0.02214,1e-05,4.09489]
[1777224064206,48.16,78011.49,0.0,0.02213,1e-05,4.09309]
[1777224073928,48.16,78010.62,0.0,0.02212,1e-05,4.09114]
[1777224078962,48.16,78017.95,0.0,0.02222,1e-05,4.1076]
[1777224085012,48.16,78017.42,0.0,0.02222,1e-05,4.10625]
[1777224095075,48.16,78018.39,0.0,0.02222,1e-05,4.10625]
[1777224100111,48.16,78024.77,0.0,0.02231,1e-05,4.12063]
[1777224105146,48.16,78025.47,0.0,0.02232,1e-05,4.12214]
[1777224111187,48.16,78026.57,0.0,0.02233,1e-05,4.12456]
[1777224116223,48.16,78030.62,0.0,0.02239,1e-05,4.13366]
[1777224121257,48.15,78027.96,0.0,0.02235,1e-05,4.12749]
[1777224126294,48.15,78025.96,0.0,0.02232,1e-05,4.12287]
[1777224132337,48.15,78024.45,0.0,0.0223,1e-05,4.1194]
[1777224137370,48.15,78020.37,0.0,0.02224,1e-05,4.11021]
[1777224142406,48.16,78021.52,0.0,0.02226,1e-05,4.11295]
[1777224147440,48.16,78023.38,0.0,0.02229,1e-05,4.11729]
[1777224154838,48.16,78019.25,0.0,0.02222,1e-05,4.10611]
[1777224164908,48.16,78015.21,0.0,0.02216,1e-05,4.09725]
[1777224167548,48.16,78015.21,0.0,0.02216,1e-05,4.09725]
[1777224167649,48.16,78014.09,0.0,0.02215,1e-05,4.09479]
[1777224174991,48.16,78012.85,0.0,0.02213,1e-05,4.09215]
[1777224180673,48.16,78011.61,0.0,0.02212,1e-05,4.08947]
[1777224185708,48.16,78011.66,0.0,0.02212,1e-05,4.08966]
[1777224190742,48.16,78011.5,0.0,0.02211,1e-05,4.08937]
[1777224192293,48.16,78013.17,0.0,0.02214,1e-05,4.09315]
[1777224192853,48.16,78013.17,0.0,0.02214,1e-05,4.09315]
[1777224201819,48.16,78012.94,0.0,0.02214,1e-05,4.09266]
[1777224206855,48.16,78012.85,0.0,0.02213,1e-05,4.09248]
[1777224211889,48.16,78012.19,0.0,0.02211,1e-05,4.08898]
[1777224219947,48.16,78011.38,0.0,0.0221,1e-05,4.0872]
[1777224224981,48.16,77995.98,0.0,0.02189,1e-05,4.05268]
[1777224230017,48.16,77994.79,0.0,0.02187,1e-05,4.05035]
[1777224236059,48.16,77991.56,0.0,0.02183,1e-05,4.04357]
[1777224245482,48.16,77991.29,0.0,0.02183,1e-05,4.04369]
[1777224251163,48.16,77980.94,0.0,0.02169,1e-05,4.02113]
[1777224256201,48.17,77984.19,0.0,0.02174,1e-05,4.02901]
[1777224266273,48.17,77987.49,0.0,0.02179,1e-05,4.03768]
[1777224271311,48.17,77990.09,0.0,0.02182,1e-05,4.04216]
[1777224279365,48.18,77992.71,0.0,0.02187,1e-05,4.04912]
[1777224285764,48.18,77993.84,0.0,0.02189,1e-05,4.05259]
[1777224291450,48.18,77994.66,0.0,0.02191,1e-05,4.05508]
[1777224296485,48.18,78003.57,0.0,0.02203,1e-05,4.07564]
[1777224299216,48.18,78004.12,0.0,0.02204,1e-05,4.07697]
[1777224299306,48.18,78004.46,0.0,0.02205,1e-05,4.07791]
[1777224301520,48.18,78015.53,0.0,0.02221,1e-05,4.10302]
[1777224306560,48.18,78016.41,0.0,0.02222,1e-05,4.10513]
[1777224312605,48.18,78014.43,0.0,0.02219,1e-05,4.10076]
[1777224317646,48.18,78014.8,0.0,0.0222,1e-05,4.10163]
[1777224323684,48.18,78012.73,0.0,0.02217,1e-05,4.09695]
[1777224328718,48.18,78011.24,0.0,0.02215,1e-05,4.09356]
[1777224333755,48.18,78010.6,0.0,0.02213,1e-05,4.09005]
[1777224338788,48.18,78008.85,0.0,0.0221,1e-05,4.08608]
[1777224343823,48.18,78007.76,0.0,0.02209,1e-05,4.0836]
[1777224348860,48.18,78007.06,0.0,0.02208,1e-05,4.08199]
[1777224353895,48.18,78007.14,0.0,0.02208,1e-05,4.08212]
[1777224358930,48.18,78005.25,0.0,0.02205,1e-05,4.07781]
[1777224363965,48.18,78004.95,0.0,0.02205,1e-05,4.07708]
[1777224373028,48.18,78006.18,0.0,0.02206,1e-05,4.07973]
[1777224379069,48.18,78007.07,0.0,0.02207,1e-05,4.08165]
[1777224384105,48.18,78006.18,0.0,0.02206,1e-05,4.07959]
[1777224390150,48.18,78006.27,0.0,0.02206,1e-05,4.07974]
[1777224395182,48.18,78007.01,0.0,0.02206,1e-05,4.07932]
[1777224400216,48.18,78005.7,0.0,0.02204,1e-05,4.07633]
[1777224405252,48.18,78005.14,0.0,0.02204,1e-05,4.07505]
[1777224410286,48.18,78005.28,0.0,0.02204,1e-05,4.07535]
[1777224415322,48.18,78005.7,0.0,0.02204,1e-05,4.07628]
[1777224420357,48.18,78006.36,0.0,0.02205,1e-05,4.07774]
[1777224427405,48.18,78006.95,0.0,0.02206,1e-05,4.07903]
[1777224436824,48.18,78006.74,0.0,0.02206,1e-05,4.0785]
[1777224443518,48.18,78007.26,0.0,0.02206,1e-05,4.07963]
[1777224448553,48.18,78007.58,0.0,0.02207,1e-05,4.08031]
[1777224454595,48.18,78007.32,0.0,0.02205,1e-05,4.07765]
[1777224460640,48.18,78007.26,0.0,0.02205,1e-05,4.07749]
[1777224467034,48.18,78007.0,0.0,0.02205,1e-05,4.07687]
[1777224473731,48.18,78007.25,0.0,0.02205,1e-05,4.0774]
[1777224480781,48.18,78007.44,0.0,0.02205,1e-05,4.07778]
[1777224485814,48.18,78010.78,0.0,0.0221,1e-05,4.08525]
[1777224490850,48.18,78011.78,0.0,0.02211,1e-05,4.08742]
[1777224495886,48.18,78017.27,0.0,0.02219,1e-05,4.09972]
[1777224500922,48.18,78019.53,0.0,0.02222,1e-05,4.10461]
[1777224505957,48.18,78021.05,0.0,0.02224,1e-05,4.10779]
[1777224510993,48.18,78023.6,0.0,0.02228,1e-05,4.11327]
[1777224514014,48.18,78041.17,0.0,0.02251,1e-05,4.15087]
[1777224519051,48.17,78040.63,0.0,0.0225,1e-05,4.14908]
[1777224524084,48.17,78034.27,0.0,0.02241,1e-05,4.13412]
[1777224530125,48.17,78034.55,0.0,0.02241,1e-05,4.13435]
[1777224535161,48.17,78031.69,0.0,0.02237,1e-05,4.12755]
[1777224540197,48.17,78030.27,0.0,0.02235,1e-05,4.12407]
[1777224544224,48.17,78019.54,0.0,0.02219,1e-05,4.09963]
[1777224549260,48.17,78011.76,0.0,0.02208,1e-05,4.08215]
[1777224554295,48.17,78012.34,0.0,0.02209,1e-05,4.0836]
[1777224559330,48.17,78005.7,0.0,0.022,1e-05,4.06889]
[1777224564365,48.17,78011.72,0.0,0.02209,1e-05,4.0826]
[1777224569399,48.17,78008.04,0.0,0.02204,1e-05,4.07445]
[1777224574435,48.17,78008.44,0.0,0.02203,1e-05,4.0735]
[1777224579470,48.17,78008.67,0.0,0.02204,1e-05,4.07417]
[1777224586519,48.17,78009.37,0.0,0.02205,1e-05,4.07593]
[1777224593568,48.17,78009.2,0.0,0.02205,1e-05,4.0757]
[1777224598603,48.17,78008.51,0.0,0.02204,1e-05,4.07425]
[1777224603639,48.17,78002.61,0.0,0.02195,1e-05,4.06108]
[1777224608673,48.18,77998.27,0.0,0.0219,1e-05,4.0516]
[1777224613708,48.18,77991.1,0.0,0.0218,1e-05,4.03596]
[1777224620756,48.18,77991.8,0.0,0.02181,1e-05,4.03812]
[1777224625791,48.18,77993.22,0.0,0.02183,1e-05,4.04172]
[1777224630828,48.18,77992.12,0.0,0.02182,1e-05,4.0397]
[1777224635865,48.18,77993.55,0.0,0.02183,1e-05,4.04136]
[1777224640102,48.18,77992.02,0.0,0.02181,1e-05,4.03823]
[1777224640159,48.18,77986.06,0.0,0.02173,1e-05,4.02504]
[1777224645934,48.19,77983.59,0.0,0.0217,1e-05,4.02033]
[1777224650970,48.19,77985.57,0.0,0.02173,1e-05,4.02547]
[1777224656009,48.19,77988.98,0.0,0.02179,1e-05,4.03375]
[1777224661039,48.19,77988.14,0.0,0.02178,1e-05,4.03254]
[1777224666074,48.19,77988.11,0.0,0.02178,1e-05,4.03316]
[1777224672117,48.2,77988.81,0.0,0.0218,1e-05,4.03555]
[1777224677151,48.2,77985.24,0.0,0.02175,1e-05,4.02828]
[1777224683193,48.2,77986.48,0.0,0.02178,1e-05,4.03209]
[1777224688581,48.2,77986.62,0.0,0.02178,1e-05,4.03314]
[1777224694271,48.21,77987.99,0.0,0.0218,1e-05,4.03508]
[1777224699307,48.21,77988.73,0.0,0.02181,1e-05,4.03747]
[1777224704342,48.21,77990.49,0.0,0.02184,1e-05,4.04216]
[1777224709377,48.21,77992.65,0.0,0.02188,1e-05,4.04773]
[1777224715419,48.21,77993.9,0.0,0.0219,1e-05,4.05141]
[1777224720454,48.22,77996.8,0.0,0.02195,1e-05,4.05863]
[1777224725489,48.22,77989.52,0.0,0.02185,1e-05,4.04305]
[1777224730524,48.22,77982.73,0.0,0.02176,1e-05,4.02873]
[1777224735558,48.22,77983.49,0.0,0.02178,1e-05,4.03131]
[1777224740593,48.23,77983.13,0.0,0.02178,1e-05,4.03137]
[1777224742193,48.23,77984.06,0.0,0.02179,1e-05,4.03362]
[1777224742607,48.23,77989.91,0.0,0.02187,1e-05,4.04685]
[1777224747643,48.23,77996.68,0.0,0.02197,1e-05,4.06266]
[1777224748084,48.23,77996.68,0.0,0.02197,1e-05,4.06266]
[1777224748649,48.23,77996.75,0.0,0.02197,1e-05,4.06294]
[1777224750633,48.23,77996.58,0.0,0.02197,1e-05,4.06268]
[1777224750694,48.23,77996.57,0.0,0.02197,1e-05,4.06278]
[1777224755699,48.23,77999.96,0.0,0.02201,1e-05,4.06895]
[1777224760734,48.23,78000.4,0.0,0.02202,1e-05,4.07048]
[1777224765769,48.23,77999.66,0.0,0.02202,1e-05,4.06935]
[1777224770814,48.24,77998.06,0.0,0.022,1e-05,4.0663]
[1777224771240,48.24,77998.06,0.0,0.022,1e-05,4.0663]
[1777224771812,48.24,77997.65,0.0,0.02199,1e-05,4.06548]
[1777224773512,48.24,77997.54,0.0,0.02199,1e-05,4.06535]
[1777224773826,48.24,77995.83,0.0,0.02197,1e-05,4.06162]
[1777224777865,48.24,77997.11,0.0,0.02199,1e-05,4.06482]
[1777224778862,48.24,77997.91,0.0,0.022,1e-05,4.06683]
[1777224784905,48.24,77997.52,0.0,0.022,1e-05,4.06658]
[1777224790946,48.24,77997.89,0.0,0.02201,1e-05,4.06801]
[1777224795981,48.24,77997.73,0.0,0.02201,1e-05,4.06816]
[1777224801019,48.24,78000.55,0.0,0.02205,1e-05,4.07496]
[1777224808068,48.25,77999.15,0.0,0.02204,1e-05,4.07247]
[1777224814110,48.25,77999.39,0.0,0.02203,1e-05,4.07155]
[1777224819497,48.25,77997.78,0.0,0.02201,1e-05,4.06851]
[1777224825187,48.25,77997.22,0.0,0.02201,1e-05,4.06774]
[1777224826447,48.25,77997.22,0.0,0.02201,1e-05,4.06774]
[1777224826548,48.25,77996.65,0.0,0.022,1e-05,4.06665]
[1777224832235,48.25,77996.1,0.0,0.022,1e-05,4.0659]
[1777224837271,48.25,77995.61,0.0,0.02199,1e-05,4.06528]
[1777224838216,48.25,77995.61,0.0,0.02199,1e-05,4.06528]
[1777224838317,48.26,77995.79,0.0,0.022,1e-05,4.06578]
[1777224839636,48.26,77980.78,0.0,0.02179,1e-05,4.03242]
[1777224845335,48.26,77982.67,0.0,0.02182,1e-05,4.03738]
[1777224851376,48.26,77988.67,0.0,0.02191,1e-05,4.05168]
[1777224856411,48.26,77988.45,0.0,0.02191,1e-05,4.05174]
[1777224862458,48.26,77989.92,0.0,0.02193,1e-05,4.05572]
[1777224868495,48.27,77990.28,0.0,0.02194,1e-05,4.05725]
[1777224873531,48.27,77991.44,0.0,0.02195,1e-05,4.05846]
[1777224879916,48.27,77992.22,0.0,0.02197,1e-05,4.061]
[1777224886621,48.27,77992.15,0.0,0.02197,1e-05,4.06176]
[1777224891657,48.27,77992.48,0.0,0.02198,1e-05,4.06317]
[1777224897699,48.28,77992.86,0.0,0.02199,1e-05,4.06482]
[1777224902736,48.28,77992.64,0.0,0.022,1e-05,4.06498]
[1777224907771,48.28,77985.57,0.0,0.0219,1e-05,4.04992]
[1777224912805,48.28,77991.44,0.0,0.02199,1e-05,4.06382]
[1777224917840,48.28,77993.06,0.0,0.02202,1e-05,4.06811]
[1777224924889,48.29,77994.61,0.0,0.02204,1e-05,4.07246]
[1777224929924,48.29,77995.22,0.0,0.02205,1e-05,4.07445]
[1777224940336,48.29,77998.55,0.0,0.0221,1e-05,4.08103]
[1777224947043,48.29,77998.36,0.0,0.0221,1e-05,4.08132]
[1777224952078,48.3,77997.12,0.0,0.02209,1e-05,4.07899]
[1777224958121,48.3,77997.02,0.0,0.02209,1e-05,4.07929]
[1777224963155,48.3,77997.59,0.0,0.0221,1e-05,4.08099]
[1777224970546,48.3,77998.16,0.0,0.02211,1e-05,4.0829]
[1777224976244,48.3,77998.16,0.0,0.02211,1e-05,4.08328]
[1777224982289,48.3,77998.95,0.0,0.02213,1e-05,4.08551]
[1777224989338,48.3,77998.9,0.0,0.02213,1e-05,4.0859]
[1777224994372,48.31,77997.95,0.0,0.02211,1e-05,4.08209]
[1777224999408,48.31,77997.17,0.0,0.0221,1e-05,4.0807]
[1777225005456,48.31,77996.31,0.0,0.02209,1e-05,4.07927]
[1777225010826,48.31,77999.08,0.0,0.02213,1e-05,4.08582]
[1777225016527,48.31,77996.67,0.0,0.0221,1e-05,4.08072]
[1777225022569,48.31,77996.86,0.0,0.0221,1e-05,4.08149]
[1777225027604,48.31,77997.15,0.0,0.02211,1e-05,4.08244]
[1777225032638,48.31,77999.74,0.0,0.02215,1e-05,4.08855]
[1777225037673,48.31,77999.98,0.0,0.02215,1e-05,4.08933]
[1777225042708,48.31,77998.97,0.0,0.02214,1e-05,4.08729]
[1777225047743,48.31,78004.13,0.0,0.02222,1e-05,4.09912]
[1777225054793,48.31,78003.17,0.0,0.02219,1e-05,4.09505]
[1777225059828,48.31,77995.96,0.0,0.02209,1e-05,4.07892]
[1777225064864,48.32,77990.7,0.0,0.02202,1e-05,4.06734]
[1777225069900,48.31,77989.58,0.0,0.02199,1e-05,4.06269]
[1777225075940,48.31,77989.9,0.0,0.022,1e-05,4.06379]
[1777225080975,48.31,77990.62,0.0,0.02201,1e-05,4.06573]
[1777225087017,48.31,77991.16,0.0,0.02202,1e-05,4.06732]
[1777225093060,48.31,77991.36,0.0,0.02202,1e-05,4.06815]
[1777225098095,48.31,77991.27,0.0,0.02202,1e-05,4.06827]
[1777225103129,48.32,77991.44,0.0,0.02203,1e-05,4.06897]
[1777225108166,48.32,77991.62,0.0,0.02203,1e-05,4.0697]
[1777225114206,48.32,77991.61,0.0,0.02203,1e-05,4.06805]
[1777225120250,48.32,77990.46,0.0,0.02201,1e-05,4.06527]
[1777225127297,48.31,77989.17,0.0,0.02197,1e-05,4.0593]
[1777225133340,48.3,77991.32,0.0,0.02198,1e-05,4.06101]
[1777225138374,48.3,77994.53,0.0,0.02202,1e-05,4.06806]
[1777225143412,48.3,77997.45,0.0,0.02206,1e-05,4.07445]
[1777225151810,48.29,77998.48,0.0,0.02206,1e-05,4.07326]
[1777225160530,48.29,77997.62,0.0,0.02205,1e-05,4.07205]
[1777225165565,48.29,77996.35,0.0,0.02203,1e-05,4.06965]
[1777225171959,48.29,77995.36,0.0,0.02201,1e-05,4.06604]
[1777225177650,48.29,77994.81,0.0,0.02201,1e-05,4.06528]
[1777225184698,48.3,77994.95,0.0,0.02202,1e-05,4.06637]
[1777225189733,48.3,77994.3,0.0,0.02201,1e-05,4.06539]
[1777225199805,48.3,77994.3,0.0,0.02202,1e-05,4.06634]
[1777225204839,48.3,77993.67,0.0,0.02201,1e-05,4.0654]
[1777225209874,48.3,77993.74,0.0,0.02201,1e-05,4.06603]
[1777225214910,48.3,78001.13,0.0,0.02212,1e-05,4.08301]
[1777225220952,48.31,77999.61,0.0,0.0221,1e-05,4.07996]
[1777225225987,48.31,77998.47,0.0,0.02209,1e-05,4.07769]
[1777225231022,48.31,77997.5,0.0,0.02207,1e-05,4.07378]
[1777225236092,48.31,77996.74,0.0,0.02206,1e-05,4.07237]
[1777225241128,48.31,77996.13,0.0,0.02205,1e-05,4.0713]
[1777225246162,48.31,78002.87,0.0,0.02215,1e-05,4.08668]
[1777225253212,48.31,78001.31,0.0,0.02213,1e-05,4.08334]
[1777225262275,48.31,78000.6,0.0,0.02212,1e-05,4.08192]
[1777225269325,48.31,77999.51,0.0,0.0221,1e-05,4.07954]
[1777225275367,48.31,77998.79,0.0,0.02209,1e-05,4.07795]
[1777225280401,48.31,78008.36,0.0,0.02223,1e-05,4.09941]
[1777225286444,48.31,78008.56,0.0,0.02223,1e-05,4.09963]
[1777225291479,48.31,78006.1,0.0,0.02218,1e-05,4.09187]
[1777225296513,48.31,78004.25,0.0,0.02215,1e-05,4.08755]
[1777225300027,48.31,78004.75,0.0,0.02216,1e-05,4.08861]
[1777225300121,48.31,78003.19,0.0,0.02214,1e-05,4.08503]
[1777225305578,48.29,78003.5,0.0,0.0221,1e-05,4.07957]
[1777225312944,48.26,78002.77,0.0,0.02201,1e-05,4.06581]
[1777225318668,48.24,78003.72,0.0,0.02198,1e-05,4.06045]
[1777225323706,48.21,78006.12,0.0,0.02197,1e-05,4.05838]
[1777225328739,48.19,78009.93,0.0,0.02197,1e-05,4.05946]
[1777225335787,48.16,78010.73,0.0,0.02192,1e-05,4.05086]
[1777225340828,48.14,78010.37,0.0,0.02185,1e-05,4.04126]
[1777225346867,48.11,78009.94,0.0,0.02179,1e-05,4.03163]
[1777225351902,48.09,78002.89,0.0,0.02164,1e-05,4.00681]
[1777225356937,48.07,78002.67,0.0,0.02159,1e-05,3.99943]
[1777225361974,48.05,78003.69,0.0,0.02156,1e-05,3.99495]
[1777225367010,48.03,78004.01,0.0,0.02153,1e-05,3.98902]
[1777225373371,48.01,78003.8,0.0,0.02147,1e-05,3.98072]
[1777225380101,47.99,78004.28,0.0,0.02142,1e-05,3.97281]
[1777225389163,47.95,78006.4,0.0,0.02138,1e-05,3.96618]
[1777225398229,47.92,78005.84,0.0,0.0213,1e-05,3.95387]
[1777225403263,47.9,78004.03,0.0,0.02124,1e-05,3.94382]
[1777225409306,47.88,78003.46,0.0,0.02118,1e-05,3.93542]
[1777225417361,47.86,78003.38,0.0,0.02111,1e-05,3.9239]
[1777225422396,47.84,78008.09,0.0,0.02114,1e-05,3.92848]
[1777225428439,47.82,78008.44,0.0,0.0211,1e-05,3.92228]
[1777225434481,47.8,78008.42,0.0,0.02106,1e-05,3.91532]
[1777225439516,47.78,78006.62,0.0,0.021,1e-05,3.9057]
[1777225445558,47.76,78008.76,0.0,0.02098,1e-05,3.90363]
[1777225450592,47.75,78008.45,0.0,0.02094,1e-05,3.89735]
[1777225456634,47.73,78007.83,0.0,0.02089,1e-05,3.88936]
[1777225461669,47.71,78014.38,0.0,0.02095,1e-05,3.89821]
[1777225466705,47.7,78014.09,0.0,0.02091,1e-05,3.89205]
[1777225472749,47.68,78014.49,0.0,0.02086,1e-05,3.88437]
[1777225477784,47.66,78013.48,0.0,0.02081,1e-05,3.87672]
[1777225482820,47.65,78012.89,0.0,0.02077,1e-05,3.87005]
[1777225487854,47.63,78009.61,0.0,0.02069,1e-05,3.85758]
[1777225492889,47.62,78008.06,0.0,0.02064,1e-05,3.84898]
[1777225497923,47.6,78008.41,0.0,0.02061,1e-05,3.84461]
[1777225502959,47.59,78007.81,0.0,0.02057,1e-05,3.83822]
[1777225507993,47.57,78007.07,0.0,0.02052,1e-05,3.83059]
[1777225513031,47.55,78006.22,0.0,0.02048,1e-05,3.8238]
[1777225524426,47.52,78006.4,0.0,0.02042,1e-05,3.81356]
[1777225531156,47.5,78006.54,0.0,0.02037,1e-05,3.80528]
[1777225536190,47.49,78006.7,0.0,0.02034,1e-05,3.80094]
[1777225544566,47.47,78005.0,0.0,0.02027,1e-05,3.78988]
[1777225550289,47.45,78003.77,0.0,0.02022,1e-05,3.78178]
[1777225559352,47.43,78005.04,0.0,0.02018,1e-05,3.77647]
[1777225564707,47.42,78005.48,0.0,0.02016,1e-05,3.77301]
[1777225570428,47.4,78003.53,0.0,0.0201,1e-05,3.76358]
[1777225574456,47.39,77991.6,0.0,0.01992,1e-05,3.73458]
[1777225579492,47.38,77991.35,0.0,0.0199,1e-05,3.73007]
[1777225584527,47.37,77996.43,0.0,0.01994,1e-05,3.73696]
[1777225589562,47.36,78002.13,0.0,0.01999,1e-05,3.74518]
[1777225594597,47.34,78004.04,0.0,0.01998,1e-05,3.74332]
[1777225599632,47.33,78003.41,0.0,0.01994,1e-05,3.73798]
[1777225604986,47.32,78002.91,0.0,0.01991,1e-05,3.73297]
[1777225613772,47.3,78002.11,0.0,0.01986,1e-05,3.72426]
[1777225618808,47.29,78001.15,0.0,0.01982,1e-05,3.71836]
[1777225625130,47.27,78001.35,0.0,0.01979,1e-05,3.71345]
[1777225633912,47.26,78002.42,0.0,0.01977,1e-05,3.70972]
[1777225640962,47.24,78003.94,0.0,0.01975,1e-05,3.70775]
[1777225645997,47.23,78005.48,0.0,0.01975,1e-05,3.70736]
[1777225651031,47.22,78005.94,0.0,0.01972,1e-05,3.70277]
[1777225661099,47.2,78007.82,0.0,0.0197,1e-05,3.69961]
[1777225667143,47.19,78007.87,0.0,0.01968,1e-05,3.69547]
[1777225672180,47.17,78009.13,0.0,0.01967,1e-05,3.69396]
[1777225677215,47.16,78008.94,0.0,0.01964,1e-05,3.69009]
[1777225683256,47.15,78009.26,0.0,0.01962,1e-05,3.68667]
[1777225685552,47.15,78020.28,0.0,0.01976,1e-05,3.70882]
[1777225691312,47.13,78023.25,0.0,0.01977,1e-05,3.71089]
[1777225694347,47.14,78034.19,0.0,0.01992,1e-05,3.73477]
[1777225699370,47.14,78041.93,0.0,0.02002,1e-05,3.75196]
[1777225704405,47.14,78042.08,0.0,0.02003,1e-05,3.75265]
[1777225709439,47.14,78041.34,0.0,0.02002,1e-05,3.75146]
[1777225714474,47.14,78041.01,0.0,0.02001,1e-05,3.74923]
[1777225719509,47.14,78040.53,0.0,0.02,1e-05,3.74862]
[1777225724546,47.14,78040.97,0.0,0.02001,1e-05,3.75]
[1777225729581,47.14,78039.61,0.0,0.02,1e-05,3.74748]
[1777225734618,47.14,78038.89,0.0,0.01999,1e-05,3.74636]
[1777225740659,47.15,78038.3,0.0,0.01999,1e-05,3.74563]
[1777225745698,47.15,78037.35,0.0,0.01998,1e-05,3.74404]
[1777225750729,47.15,78038.64,0.0,0.02,1e-05,3.74726]
[1777225755766,47.15,78044.16,0.0,0.02007,1e-05,3.75963]
[1777225760801,47.15,78046.01,0.0,0.0201,1e-05,3.76398]
[1777225765836,47.15,78040.18,0.0,0.02002,1e-05,3.75176]
[1777225770870,47.15,78038.41,0.0,0.02,1e-05,3.74839]
[1777225776186,47.16,78037.16,0.0,0.01998,1e-05,3.74422]
[1777225781948,47.16,78036.49,0.0,0.01997,1e-05,3.74331]
[1777225786982,47.16,78035.72,0.0,0.01997,1e-05,3.74205]
[1777225791010,47.16,78022.77,0.0,0.0198,1e-05,3.71453]
[1777225796326,47.16,78018.46,0.0,0.01975,1e-05,3.70605]
[1777225802093,47.16,78017.7,0.0,0.01974,1e-05,3.70519]
[1777225807129,47.17,78020.46,0.0,0.01978,1e-05,3.71185]
[1777225811156,47.17,78031.5,0.0,0.01993,1e-05,3.73612]
[1777225816466,47.17,78029.17,0.0,0.0199,1e-05,3.73177]
[1777225822233,47.17,78027.02,0.0,0.01988,1e-05,3.7277]
[1777225833310,47.17,78023.27,0.0,0.01983,1e-05,3.71893]
[1777225838348,47.18,78022.05,0.0,0.01982,1e-05,3.71698]
[1777225845394,47.18,78020.88,0.0,0.01981,1e-05,3.7153]
[1777225850429,47.18,78019.74,0.0,0.01979,1e-05,3.71344]
[1777225855464,47.18,78018.3,0.0,0.01978,1e-05,3.71096]
[1777225860499,47.18,78017.87,0.0,0.01978,1e-05,3.71064]
[1777225866816,47.19,78017.49,0.0,0.01978,1e-05,3.71053]
[1777225872597,47.19,78015.73,0.0,0.01976,1e-05,3.7075]
[1777225879645,47.19,78019.67,0.0,0.01982,1e-05,3.71683]
[1777225884682,47.19,78022.19,0.0,0.01985,1e-05,3.72286]
[1777225888724,47.19,78034.55,0.0,0.02002,1e-05,3.74992]
[1777225893758,47.2,78035.61,0.0,0.02003,1e-05,3.75067]
[1777225898795,47.2,78034.99,0.0,0.02002,1e-05,3.74973]
[1777225903828,47.2,78034.66,0.0,0.02002,1e-05,3.74941]
[1777225908863,47.2,78034.63,0.0,0.02002,1e-05,3.74973]
[1777225913897,47.2,78026.98,0.0,0.01992,1e-05,3.73367]
[1777225918933,47.2,78026.13,0.0,0.01991,1e-05,3.73235]
[1777225923967,47.2,78023.39,0.0,0.01988,1e-05,3.72699]
[1777225929003,47.2,78019.6,0.0,0.01983,1e-05,3.71944]
[1777225934039,47.21,78019.72,0.0,0.01984,1e-05,3.72029]
[1777225940083,47.21,78018.94,0.0,0.01983,1e-05,3.71933]
[1777225945115,47.21,78018.72,0.0,0.01983,1e-05,3.71945]
[1777225951157,47.21,78018.41,0.0,0.01983,1e-05,3.71757]
[1777225956192,47.21,78018.09,0.0,0.01982,1e-05,3.71748]
[1777225963242,47.22,78017.75,0.0,0.01983,1e-05,3.71759]
[1777225968280,47.22,78017.83,0.0,0.01983,1e-05,3.71836]
[1777225973310,47.22,78017.47,0.0,0.01983,1e-05,3.71819]
[1777225978347,47.22,78019.8,0.0,0.01986,1e-05,3.72373]
[1777225983419,47.22,78015.2,0.0,0.01981,1e-05,3.71445]
[1777225988455,47.22,78014.25,0.0,0.0198,1e-05,3.71301]
[1777225993489,47.23,78014.3,0.0,0.0198,1e-05,3.71385]
[1777225998525,47.23,78013.9,0.0,0.0198,1e-05,3.71361]
[1777226003559,47.23,78008.42,0.0,0.01973,1e-05,3.70258]
[1777226008595,47.23,78008.99,0.0,0.01975,1e-05,3.7045]
[1777226013630,47.23,78011.64,0.0,0.01978,1e-05,3.70895]
[1777226018664,47.23,78017.97,0.0,0.01984,1e-05,3.71965]
[1777226025713,47.21,78022.24,0.0,0.01986,1e-05,3.72358]
[1777226030748,47.2,78025.69,0.0,0.01989,1e-05,3.72728]
[1777226035785,47.19,78028.68,0.0,0.0199,1e-05,3.73001]
[1777226044847,47.17,78028.02,0.0,0.01985,1e-05,3.72202]
[1777226049889,47.16,78023.16,0.0,0.01977,1e-05,3.70801]
[1777226054920,47.15,78022.27,0.0,0.01973,1e-05,3.70258]
[1777226059956,47.14,78022.95,0.0,0.01972,1e-05,3.70051]
[1777226064992,47.13,78020.64,0.0,0.01967,1e-05,3.69208]
[1777226071034,47.12,78019.45,0.0,0.01962,1e-05,3.6835]
[1777226076068,47.11,78017.46,0.0,0.01957,1e-05,3.67587]
[1777226082110,47.09,78016.96,0.0,0.01954,1e-05,3.67079]
[1777226087146,47.09,78016.13,0.0,0.0195,1e-05,3.66572]
[1777226092180,47.08,78017.75,0.0,0.01951,1e-05,3.6659]
[1777226097217,47.07,78019.53,0.0,0.01951,1e-05,3.66646]
[1777226102251,47.06,78021.04,0.0,0.01951,1e-05,3.6665]
[1777226108508,47.05,78020.05,0.0,0.01947,1e-05,3.6607]
[1777226114335,47.04,78017.27,0.0,0.01941,1e-05,3.65119]
[1777226119370,47.03,78012.64,0.0,0.01934,1e-05,3.63847]
[1777226124404,47.02,78013.45,0.0,0.01933,1e-05,3.63734]
[1777226130446,47.01,78015.71,0.0,0.01934,1e-05,3.63877]
[1777226135481,47.0,78014.49,0.0,0.01929,1e-05,3.63157]
[1777226140518,46.99,78012.98,0.0,0.01926,1e-05,3.62571]
[1777226145552,46.98,78011.31,0.0,0.01922,1e-05,3.61958]
[1777226150588,46.98,78010.46,0.0,0.01919,1e-05,3.6152]
[1777226155622,46.97,78010.56,0.0,0.01918,1e-05,3.61285]
[1777226161666,46.96,78009.4,0.0,0.01914,1e-05,3.60685]
[1777226168929,46.95,78009.22,0.0,0.01912,1e-05,3.60301]
[1777226174761,46.94,78008.99,0.0,0.0191,1e-05,3.5996]
[1777226179795,46.93,78009.01,0.0,0.01908,1e-05,3.59721]
[1777226184828,46.93,78008.47,0.0,0.01906,1e-05,3.59365]
[1777226189863,46.92,78007.59,0.0,0.01903,1e-05,3.58944]
[1777226199141,46.91,78007.94,0.0,0.019,1e-05,3.58414]
[1777226206986,46.89,78007.78,0.0,0.01898,1e-05,3.58015]
[1777226219281,46.88,78007.3,0.0,0.01894,1e-05,3.57373]
[1777226229351,46.87,78006.72,0.0,0.0189,1e-05,3.56819]
[1777226239421,46.85,78005.83,0.0,0.01887,1e-05,3.56215]
[1777226249492,46.84,78006.25,0.0,0.01885,1e-05,3.55897]
[1777226256331,46.83,78005.79,0.0,0.01881,1e-05,3.55337]
[1777226260361,46.83,78018.37,0.0,0.01896,1e-05,3.5781]
[1777226265396,46.82,78018.79,0.0,0.01896,1e-05,3.5768]
[1777226271439,46.81,78019.87,0.0,0.01895,1e-05,3.57644]
[1777226276473,46.81,78022.63,0.0,0.01897,1e-05,3.58002]
[1777226281508,46.8,78027.65,0.0,0.01902,1e-05,3.5883]
[1777226286544,46.79,78024.9,0.0,0.01897,1e-05,3.58025]
[1777226291581,46.79,78024.35,0.0,0.01895,1e-05,3.57692]
[1777226296614,46.78,78025.25,0.0,0.01895,1e-05,3.57666]
[1777226301648,46.77,78026.27,0.0,0.01895,1e-05,3.57667]
[1777226309911,46.76,78026.7,0.0,0.01893,1e-05,3.57379]
[1777226315746,46.76,78023.39,0.0,0.01887,1e-05,3.56294]
[1777226322797,46.75,78023.86,0.0,0.01886,1e-05,3.56109]
[1777226330051,46.74,78019.62,0.0,0.01878,1e-05,3.54904]
[1777226338909,46.73,78019.22,0.0,0.01876,1e-05,3.54466]
[1777226343944,46.72,78016.69,0.0,0.01871,1e-05,3.53743]
[1777226350191,46.72,78014.67,0.0,0.01867,1e-05,3.5309]
[1777226356030,46.71,78015.13,0.0,0.01866,1e-05,3.52957]
[1777226361064,46.7,78014.14,0.0,0.01864,1e-05,3.52562]
[1777226370331,46.69,78013.52,0.0,0.01861,1e-05,3.52099]
[1777226377176,46.69,78012.5,0.0,0.01857,1e-05,3.51447]
[1777226382211,46.68,78003.53,0.0,0.01845,1e-05,3.49414]
[1777226387251,46.68,78004.82,0.0,0.01846,1e-05,3.49518]
[1777226392280,46.67,78005.08,0.0,0.01845,1e-05,3.49411]
[1777226397317,46.67,78005.35,0.0,0.01844,1e-05,3.49308]
[1777226402351,46.66,78012.28,0.0,0.01852,1e-05,3.50584]
[1777226407386,46.66,78016.67,0.0,0.01856,1e-05,3.51322]
[1777226412422,46.65,78024.17,0.0,0.01865,1e-05,3.52703]
[1777226417455,46.65,78025.44,0.0,0.01865,1e-05,3.52784]
[1777226422491,46.64,78024.39,0.0,0.01863,1e-05,3.52348]
[1777226427528,46.64,78027.62,0.0,0.01866,1e-05,3.52878]
[1777226432561,46.63,78028.24,0.0,0.01865,1e-05,3.52642]
[1777226437598,46.62,78028.82,0.0,0.01864,1e-05,3.52587]
[1777226442632,46.62,78029.81,0.0,0.01864,1e-05,3.5262]
[1777226448673,46.61,78030.2,0.0,0.01864,1e-05,3.52495]
[1777226453709,46.61,78030.78,0.0,0.01863,1e-05,3.52447]
[1777226458743,46.6,78031.29,0.0,0.01863,1e-05,3.52385]
[1777226463779,46.6,78022.21,0.0,0.0185,1e-05,3.50335]
[1777226468813,46.59,78022.76,0.0,0.0185,1e-05,3.50302]
[1777226473849,46.59,78024.24,0.0,0.01851,1e-05,3.50465]
[1777226481120,46.58,78026.37,0.0,0.01852,1e-05,3.50678]
[1777226486941,46.58,78027.45,0.0,0.01853,1e-05,3.50761]
[1777226494996,46.57,78028.04,0.0,0.01851,1e-05,3.50446]
[1777226500032,46.57,78028.98,0.0,0.01851,1e-05,3.50504]
[1777226507080,46.56,78029.72,0.0,0.01851,1e-05,3.50469]
[1777226512115,46.56,78030.1,0.0,0.01851,1e-05,3.50414]
[1777226517151,46.55,78030.57,0.0,0.01851,1e-05,3.50382]
[1777226526214,46.55,78031.11,0.0,0.0185,1e-05,3.50263]
[1777226531470,46.54,78032.04,0.0,0.0185,1e-05,3.5033]
[1777226537292,46.54,78032.08,0.0,0.01849,1e-05,3.50188]
[1777226543336,46.53,78032.3,0.0,0.01849,1e-05,3.50086]
[1777226548370,46.53,78032.66,0.0,0.01848,1e-05,3.50039]
[1777226553406,46.53,78026.71,0.0,0.01839,1e-05,3.48508]
[1777226558441,46.52,78025.75,0.0,0.01838,1e-05,3.48205]
[1777226563477,46.52,78024.06,0.0,0.01835,1e-05,3.47758]
[1777226566349,46.52,78024.68,0.0,0.01835,1e-05,3.47848]
[1777226566497,46.52,78024.87,0.0,0.01835,1e-05,3.47868]
[1777226567542,46.52,78024.87,0.0,0.01835,1e-05,3.47868]
[1777226567547,46.52,78025.06,0.0,0.01836,1e-05,3.47888]
[1777226573548,46.52,78025.4,0.0,0.01835,1e-05,3.47863]
[1777226579589,46.51,78023.5,0.0,0.01832,1e-05,3.47357]
[1777226582552,46.51,78022.31,0.0,0.01831,1e-05,3.47073]
[1777226582613,46.51,78024.52,0.0,0.01833,1e-05,3.4751]
[1777226584700,46.51,78024.52,0.0,0.01833,1e-05,3.47491]
[1777226585631,46.51,78026.01,0.0,0.01835,1e-05,3.47794]
[1777226590669,46.51,78034.28,0.0,0.01845,1e-05,3.49392]
[1777226595703,46.5,78030.6,0.0,0.01839,1e-05,3.48506]
[1777226595758,46.5,78030.6,0.0,0.01839,1e-05,3.48506]
[1777226596708,46.5,78029.49,0.0,0.01838,1e-05,3.48252]
[1777226597753,46.5,78028.08,0.0,0.01836,1e-05,3.47955]
[1777226598721,46.5,78028.66,0.0,0.01837,1e-05,3.48069]
[1777226604763,46.5,78026.67,0.0,0.01833,1e-05,3.47511]
[1777226612030,46.49,78021.71,0.0,0.01825,1e-05,3.46134]
[1777226618862,46.49,78020.86,0.0,0.01823,1e-05,3.45794]
[1777226624904,46.48,78018.3,0.0,0.01819,1e-05,3.45129]
[1777226629939,46.48,78017.66,0.0,0.01817,1e-05,3.44884]
[1777226634974,46.48,78015.49,0.0,0.01814,1e-05,3.44326]
[1777226642241,46.47,78014.24,0.0,0.01811,1e-05,3.43893]
[1777226648066,46.47,78013.61,0.0,0.0181,1e-05,3.43654]
[1777226653101,46.46,78013.58,0.0,0.01809,1e-05,3.4354]
[1777226658136,46.46,78015.84,0.0,0.01811,1e-05,3.43897]
[1777226663170,46.46,78017.64,0.0,0.01813,1e-05,3.44141]
[1777226668206,46.45,78008.7,0.0,0.01801,1e-05,3.42209]
[1777226673241,46.45,78005.96,0.0,0.01796,1e-05,3.41388]
[1777226678276,46.45,78007.64,0.0,0.01798,1e-05,3.41659]
[1777226683315,46.45,78006.44,0.0,0.01796,1e-05,3.41349]
[1777226688349,46.45,78005.37,0.0,0.01794,1e-05,3.4107]
[1777226693384,46.44,78004.65,0.0,0.01793,1e-05,3.40871]
[1777226698421,46.44,78006.49,0.0,0.01795,1e-05,3.41194]
[1777226703454,46.44,78007.12,0.0,0.01796,1e-05,3.41269]
[1777226709497,46.44,78007.47,0.0,0.01796,1e-05,3.41273]
[1777226714532,46.44,78006.79,0.0,0.01794,1e-05,3.41077]
[1777226719566,46.44,78006.12,0.0,0.01793,1e-05,3.40883]
[1777226725609,46.43,78006.18,0.0,0.01793,1e-05,3.40829]
[1777226730643,46.43,78006.3,0.0,0.01793,1e-05,3.40801]
[1777226738699,46.43,78006.29,0.0,0.01791,1e-05,3.4054]
[1777226747762,46.43,78006.71,0.0,0.01791,1e-05,3.40546]
[1777226752798,46.43,78006.95,0.0,0.01791,1e-05,3.40553]
[1777226757833,46.42,78006.99,0.0,0.01791,1e-05,3.40521]
[1777226763875,46.42,78006.74,0.0,0.01791,1e-05,3.40419]
[1777226768911,46.42,78006.95,0.0,0.01791,1e-05,3.40417]
[1777226774952,46.42,78007.16,0.0,0.0179,1e-05,3.40404]
[1777226777973,46.42,77995.24,0.0,0.01776,1e-05,3.37957]
[1777226783224,46.42,78006.15,0.0,0.01789,1e-05,3.40143]
[1777226789050,46.42,78002.95,0.0,0.01785,1e-05,3.39437]
[1777226794086,46.42,78003.06,0.0,0.01784,1e-05,3.39232]
[1777226799120,46.41,78000.33,0.0,0.0178,1e-05,3.38633]
[1777226804159,46.41,77999.63,0.0,0.01779,1e-05,3.38458]
[1777226809252,46.41,78000.21,0.0,0.01779,1e-05,3.38548]
[1777226809261,46.41,78049.7,0.0,0.01841,1e-05,3.48693]
[1777226810169,46.41,78049.7,0.0,0.01841,1e-05,3.48693]
[1777226810225,46.41,78065.46,0.0,0.01861,1e-05,3.52064]
[1777226813450,46.42,78046.39,0.0,0.01838,1e-05,3.48272]
[1777226819269,46.43,78043.21,0.0,0.01836,1e-05,3.47922]
[1777226824304,46.44,78041.71,0.0,0.01836,1e-05,3.47922]
[1777226829339,46.45,78041.18,0.0,0.01837,1e-05,3.48121]
[1777226834377,46.46,78040.45,0.0,0.01839,1e-05,3.48332]
[1777226839414,46.47,78042.67,0.0,0.01843,1e-05,3.49032]
[1777226841428,46.47,78053.49,0.0,0.01857,1e-05,3.514]
[1777226848488,46.48,78052.89,0.0,0.01859,1e-05,3.51656]
[1777226852506,46.49,78068.52,0.0,0.0188,1e-05,3.55074]
[1777226853730,46.5,78080.54,0.0,0.01897,1e-05,3.57824]
[1777226859559,46.52,78081.01,0.0,0.01902,1e-05,3.58653]
[1777226864589,46.53,78081.89,0.0,0.01906,1e-05,3.59261]
[1777226869629,46.55,78084.38,0.0,0.01912,1e-05,3.60295]
[1777226874664,46.56,78083.88,0.0,0.01915,1e-05,3.60693]
[1777226879700,46.58,78085.38,0.0,0.0192,1e-05,3.61509]
[1777226884735,46.59,78086.51,0.0,0.01924,1e-05,3.62238]
[1777226889769,46.6,78085.89,0.0,0.01926,1e-05,3.62586]
[1777226894806,46.62,78082.31,0.0,0.01925,1e-05,3.62301]
[1777226899841,46.62,78082.08,0.0,0.01926,1e-05,3.62491]
[1777226904876,46.63,78079.31,0.0,0.01923,1e-05,3.62081]
[1777226909911,46.64,78079.64,0.0,0.01925,1e-05,3.62362]
[1777226914948,46.64,78086.47,0.0,0.01934,1e-05,3.63794]
[1777226919981,46.64,78089.78,0.0,0.01939,1e-05,3.64632]
[1777226925017,46.65,78092.17,0.0,0.01943,1e-05,3.65306]
[1777226930052,46.66,78092.67,0.0,0.01945,1e-05,3.6561]
[1777226935086,46.66,78089.83,0.0,0.01942,1e-05,3.65137]
[1777226940122,46.66,78079.4,0.0,0.0193,1e-05,3.63079]
[1777226945157,46.67,78076.54,0.0,0.01927,1e-05,3.62654]
[1777226950191,46.68,78080.92,0.0,0.01934,1e-05,3.63765]
[1777226955226,46.68,78086.56,0.0,0.01943,1e-05,3.65145]
[1777226960264,46.68,78087.02,0.0,0.01944,1e-05,3.65403]
[1777226965298,46.69,78085.92,0.0,0.01944,1e-05,3.65325]
[1777226971341,46.69,78086.81,0.0,0.01945,1e-05,3.65508]
[1777226977383,46.7,78085.33,0.0,0.01944,1e-05,3.65372]
[1777226982419,46.7,78081.14,0.0,0.0194,1e-05,3.64633]
[1777226987453,46.71,78085.41,0.0,0.01946,1e-05,3.65699]
[1777226992488,46.71,78085.25,0.0,0.01947,1e-05,3.6581]
[1777226998530,46.72,78084.64,0.0,0.01947,1e-05,3.6585]
[1777227003637,46.72,78083.39,0.0,0.01946,1e-05,3.65695]
[1777227006586,46.73,78058.73,0.0,0.01915,1e-05,3.60589]
[1777227007594,46.73,78048.21,0.0,0.01902,1e-05,3.58405]
[1777227012628,46.73,78051.71,0.0,0.01907,1e-05,3.59303]
[1777227017665,46.74,78053.11,0.0,0.0191,1e-05,3.59799]
[1777227022697,46.74,78058.93,0.0,0.01919,1e-05,3.61272]
[1777227027737,46.75,78061.78,0.0,0.01924,1e-05,3.62073]
[1777227031766,46.76,78053.76,0.0,0.01914,1e-05,3.60346]
[1777227036800,46.76,78051.09,0.0,0.01912,1e-05,3.59997]
[1777227043849,46.77,78052.78,0.0,0.01916,1e-05,3.60647]
[1777227048883,46.78,78051.2,0.0,0.01915,1e-05,3.60519]
[1777227053947,46.78,78052.25,0.0,0.01918,1e-05,3.60945]
[1777227058983,46.79,78051.4,0.0,0.01918,1e-05,3.60965]
[1777227064019,46.8,78046.68,0.0,0.01913,1e-05,3.60208]
[1777227070061,46.8,78043.82,0.0,0.01911,1e-05,3.59851]
[1777227075096,46.81,78041.99,0.0,0.0191,1e-05,3.59626]
[1777227080171,46.81,78052.01,0.0,0.01924,1e-05,3.61941]
[1777227081139,46.82,78035.21,0.0,0.01905,1e-05,3.58789]
[1777227082146,46.83,78021.69,0.0,0.01888,1e-05,3.56]
[1777227087180,46.83,78023.35,0.0,0.01891,1e-05,3.56526]
[1777227092216,46.84,78022.57,0.0,0.0189,1e-05,3.56396]
[1777227097256,46.85,78021.26,0.0,0.0189,1e-05,3.56381]
[1777227102298,46.85,78015.7,0.0,0.01884,1e-05,3.55397]
[1777227108336,46.86,78015.55,0.0,0.01886,1e-05,3.55627]
[1777227115565,46.87,78014.83,0.0,0.01887,1e-05,3.55776]
[1777227121427,46.88,78016.77,0.0,0.01891,1e-05,3.56476]
[1777227126464,46.88,78020.55,0.0,0.01897,1e-05,3.57428]
[1777227131496,46.89,78019.4,0.0,0.01897,1e-05,3.57424]
[1777227136533,46.89,78017.84,0.0,0.01896,1e-05,3.57293]
[1777227142575,46.9,78016.6,0.0,0.01896,1e-05,3.57266]
[1777227147608,46.91,78015.79,0.0,0.01896,1e-05,3.5725]
[1777227152644,46.91,78021.61,0.0,0.01904,1e-05,3.58468]
[1777227157679,46.92,78020.3,0.0,0.01903,1e-05,3.58369]
[1777227164728,46.92,78019.15,0.0,0.01903,1e-05,3.58373]
[1777227167742,46.93,78018.14,0.0,0.01902,1e-05,3.5823]
[1777227167830,46.93,78052.32,0.0,0.01947,1e-05,3.65582]
[1777227168624,46.93,78052.32,0.0,0.01947,1e-05,3.65582]
[1777227168821,46.93,78085.06,0.0,0.01991,1e-05,3.72686]
[1777227169806,46.93,78103.84,0.0,0.02016,1e-05,3.7677]
[1777227170747,46.93,78103.84,0.0,0.02016,1e-05,3.7677]
[1777227170832,46.93,78106.01,0.0,0.02019,1e-05,3.77248]
[1777227175999,46.93,78061.99,0.0,0.01961,1e-05,3.67767]
[1777227181905,46.94,78070.36,0.0,0.01972,1e-05,3.69673]
[1777227186935,46.94,78075.04,0.0,0.01979,1e-05,3.70756]
[1777227189954,46.94,78085.52,0.0,0.01993,1e-05,3.73061]
[1777227193156,46.94,78065.69,0.0,0.01967,1e-05,3.68827]
[1777227199023,46.94,78072.85,0.0,0.01977,1e-05,3.70477]
[1777227204232,46.95,78075.86,0.0,0.01982,1e-05,3.71188]
[1777227213120,46.95,78087.1,0.0,0.01997,1e-05,3.73551]
[1777227218156,46.95,78091.86,0.0,0.02003,1e-05,3.74639]
[1777227223190,46.95,78094.05,0.0,0.02006,1e-05,3.75166]
[1777227228225,46.95,78085.74,0.0,0.01996,1e-05,3.73416]
[1777227233261,46.96,78082.08,0.0,0.01991,1e-05,3.72695]
[1777227238296,46.96,78082.28,0.0,0.01992,1e-05,3.72821]
[1777227243330,46.96,78091.24,0.0,0.02004,1e-05,3.74811]
[1777227248368,46.96,78102.94,0.0,0.0202,1e-05,3.77403]
[1777227253401,46.96,78104.81,0.0,0.02023,1e-05,3.77838]
[1777227258437,46.96,78106.23,0.0,0.02025,1e-05,3.78168]
[1777227258451,46.96,78141.22,0.0,0.02073,1e-05,3.85864]
[1777227263472,46.96,78149.07,0.0,0.02083,1e-05,3.87561]
[1777227268507,46.96,78144.78,0.0,0.02077,1e-05,3.86552]
[1777227273542,46.96,78141.9,0.0,0.02072,1e-05,3.85674]
[1777227273568,46.96,78141.9,0.0,0.02072,1e-05,3.85674]
[1777227273647,46.96,78141.52,0.0,0.02071,1e-05,3.8559]
[1777227276735,46.96,78125.46,0.0,0.02049,1e-05,3.82022]
[1777227279592,46.96,78110.58,0.0,0.02029,1e-05,3.78763]
[1777227284618,46.96,78107.35,0.0,0.02025,1e-05,3.78089]
[1777227286813,46.96,78086.91,0.0,0.01997,1e-05,3.73652]
[1777227287578,46.96,78086.91,0.0,0.01997,1e-05,3.73652]
[1777227288427,46.96,78086.91,0.0,0.01997,1e-05,3.73652]
[1777227288458,46.96,78076.5,0.0,0.01984,1e-05,3.71423]
[1777227293682,46.97,78085.22,0.0,0.01998,1e-05,3.73758]
[1777227298718,46.98,78084.48,0.0,0.01999,1e-05,3.73964]
[1777227302746,46.99,78095.81,0.0,0.02016,1e-05,3.76697]
[1777227304769,47.0,78084.62,0.0,0.02002,1e-05,3.74408]
[1777227309804,47.01,78084.81,0.0,0.02005,1e-05,3.74805]
[1777227314837,47.02,78093.92,0.0,0.02019,1e-05,3.7713]
[1777227319872,47.03,78096.93,0.0,0.02025,1e-05,3.78119]
[1777227323900,47.03,78115.29,0.0,0.02052,1e-05,3.82393]
[1777227328936,47.04,78111.35,0.0,0.02048,1e-05,3.81822]
[1777227333971,47.05,78107.95,0.0,0.02044,1e-05,3.81177]
[1777227339011,47.06,78120.39,0.0,0.02063,1e-05,3.84199]
[1777227344046,47.07,78124.27,0.0,0.0207,1e-05,3.85323]
[1777227349084,47.07,78128.19,0.0,0.02077,1e-05,3.86448]
[1777227354120,47.08,78128.4,0.0,0.02079,1e-05,3.8675]
[1777227359159,47.09,78123.15,0.0,0.02074,1e-05,3.85846]
[1777227363181,47.09,78136.74,0.0,0.02094,1e-05,3.89067]
[1777227367383,47.1,78147.91,0.0,0.0211,1e-05,3.91743]
[1777227373252,47.11,78153.68,0.0,0.0212,1e-05,3.93295]
[1777227378287,47.11,78155.29,0.0,0.02124,1e-05,3.93868]
[1777227383322,47.12,78155.71,0.0,0.02126,1e-05,3.94171]
[1777227389367,47.13,78162.76,0.0,0.02137,1e-05,3.95998]
[1777227394402,47.13,78159.73,0.0,0.02133,1e-05,3.9531]
[1777227399445,47.14,78160.14,0.0,0.02135,1e-05,3.9559]
[1777227404480,47.14,78150.78,0.0,0.02123,1e-05,3.93727]
[1777227409515,47.15,78145.9,0.0,0.02118,1e-05,3.92841]
[1777227414550,47.16,78145.99,0.0,0.02119,1e-05,3.93075]
[1777227419588,47.16,78145.62,0.0,0.0212,1e-05,3.93207]
[1777227422610,47.17,78124.82,0.0,0.02092,1e-05,3.88711]
[1777227427808,47.17,78132.03,0.0,0.02103,1e-05,3.90553]
[1777227433686,47.18,78135.27,0.0,0.0211,1e-05,3.91555]
[1777227438722,47.19,78139.66,0.0,0.02117,1e-05,3.92759]
[1777227443757,47.19,78145.43,0.0,0.02127,1e-05,3.94265]
[1777227448792,47.2,78146.14,0.0,0.02129,1e-05,3.94633]
[1777227453828,47.21,78147.94,0.0,0.02132,1e-05,3.95042]
[1777227458862,47.21,78155.02,0.0,0.02143,1e-05,3.96823]
[1777227463896,47.22,78158.13,0.0,0.02149,1e-05,3.97706]
[1777227468931,47.22,78160.24,0.0,0.02153,1e-05,3.98356]
[1777227473967,47.23,78162.71,0.0,0.02157,1e-05,3.99086]
[1777227478352,47.23,78163.22,0.0,0.02159,1e-05,3.99295]
[1777227478359,47.23,78164.71,0.0,0.02161,1e-05,3.99663]
[1777227479642,47.23,78164.71,0.0,0.02161,1e-05,3.99663]
[1777227479694,47.23,78288.39,0.0,0.02342,2e-05,4.28398]
[1777227481501,47.21,78302.2,0.0,0.02358,2e-05,4.30972]
[1777227484074,47.2,78291.27,0.0,0.02339,2e-05,4.27974]
[1777227489112,47.19,78290.08,0.0,0.02335,2e-05,4.2736]
[1777227494147,47.19,78293.97,0.0,0.0234,2e-05,4.28213]
[1777227499182,47.19,78303.21,0.0,0.02354,2e-05,4.30354]
[1777227503409,47.18,78326.29,0.0,0.02389,2e-05,4.35836]
[1777227505228,47.18,78337.7,0.0,0.02406,2e-05,4.38558]
[1777227506895,47.18,78305.4,0.0,0.02356,2e-05,4.30735]
[1777227510263,47.18,78325.81,0.0,0.02387,2e-05,4.35613]
[1777227511407,47.18,78300.11,0.0,0.02347,2e-05,4.29215]
[1777227513284,47.18,78277.38,0.0,0.02313,1e-05,4.23796]
[1777227514329,47.18,78260.84,0.0,0.02288,1e-05,4.19903]
[1777227515591,47.18,78260.84,0.0,0.02288,1e-05,4.19903]
[1777227515596,47.18,78259.18,0.0,0.02286,1e-05,4.19542]
[1777227517312,47.18,78247.39,0.0,0.02268,1e-05,4.16794]
[1777227518463,47.18,78232.24,0.0,0.02246,1e-05,4.13306]
[1777227524364,47.19,78234.47,0.0,0.0225,1e-05,4.13938]
[1777227529400,47.19,78235.21,0.0,0.02252,1e-05,4.14234]
[1777227534435,47.19,78238.67,0.0,0.02258,1e-05,4.15114]
[1777227536449,47.19,78221.09,0.0,0.02232,1e-05,4.11069]
[1777227541484,47.2,78221.53,0.0,0.02234,1e-05,4.11317]
[1777227546520,47.2,78217.16,0.0,0.02228,1e-05,4.10426]
[1777227547526,47.2,78229.13,0.0,0.02246,1e-05,4.13218]
[1777227552561,47.2,78222.79,0.0,0.02237,1e-05,4.1185]
[1777227557596,47.21,78220.23,0.0,0.02234,1e-05,4.11359]
[1777227562631,47.21,78224.81,0.0,0.02242,1e-05,4.12513]
[1777227567666,47.21,78236.39,0.0,0.02259,1e-05,4.15287]
[1777227572709,47.21,78243.09,0.0,0.02268,1e-05,4.16697]
[1777227576730,47.21,78229.86,0.0,0.02249,1e-05,4.13661]
[1777227578889,47.21,78216.9,0.0,0.0223,1e-05,4.10691]
[1777227584788,47.22,78218.44,0.0,0.02233,1e-05,4.11155]
[1777227589822,47.22,78209.79,0.0,0.02221,1e-05,4.09256]
[1777227594857,47.22,78211.71,0.0,0.02225,1e-05,4.09799]
[1777227599891,47.23,78204.36,0.0,0.02215,1e-05,4.08209]
[1777227602912,47.23,78191.17,0.0,0.02196,1e-05,4.05262]
[1777227607947,47.23,78193.29,0.0,0.022,1e-05,4.05876]
[1777227612982,47.24,78194.69,0.0,0.02203,1e-05,4.06318]
[1777227617011,47.24,78183.8,0.0,0.02188,1e-05,4.03929]
[1777227622051,47.24,78177.14,0.0,0.02179,1e-05,4.0255]
[1777227627088,47.25,78178.15,0.0,0.02182,1e-05,4.02915]
[1777227632121,47.25,78177.98,0.0,0.02181,1e-05,4.02802]
[1777227637157,47.25,78186.13,0.0,0.02194,1e-05,4.04766]
[1777227642190,47.26,78184.46,0.0,0.02192,1e-05,4.04487]
[1777227647225,47.26,78183.71,0.0,0.02191,1e-05,4.04416]
[1777227649385,47.26,78194.07,0.0,0.02206,1e-05,4.06822]
[1777227655281,47.26,78200.87,0.0,0.02217,1e-05,4.08467]
[1777227661323,47.26,78196.62,0.0,0.02211,1e-05,4.07588]
[1777227666358,47.27,78206.33,0.0,0.02226,1e-05,4.09907]
[1777227671393,47.27,78211.01,0.0,0.02233,1e-05,4.11064]
[1777227676429,47.27,78205.71,0.0,0.02226,1e-05,4.09916]
[1777227681464,47.27,78211.19,0.0,0.02234,1e-05,4.11258]
[1777227686500,47.28,78208.73,0.0,0.02231,1e-05,4.10761]
[1777227691535,47.28,78211.63,0.0,0.02235,1e-05,4.11295]
[1777227696574,47.28,78214.55,0.0,0.0224,1e-05,4.1205]
[1777227701605,47.28,78214.39,0.0,0.0224,1e-05,4.12079]
[1777227706640,47.28,78224.51,0.0,0.02255,1e-05,4.14488]
[1777227711675,47.28,78234.37,0.0,0.0227,1e-05,4.16818]
[1777227717716,47.28,78237.8,0.0,0.02275,1e-05,4.17655]
[1777227722753,47.29,78239.89,0.0,0.02278,1e-05,4.1817]
[1777227727075,47.29,78241.14,0.0,0.0228,1e-05,4.18478]
[1777227727192,47.29,78241.14,0.0,0.0228,1e-05,4.18478]
[1777227727193,47.29,78241.14,0.0,0.0228,1e-05,4.18478]
[1777227727125,47.29,78243.9,0.0,0.02284,1e-05,4.19129]
[1777227728036,47.29,78243.9,0.0,0.02284,1e-05,4.19129]
[1777227728100,47.28,78243.86,0.0,0.02284,1e-05,4.19058]
[1777227736851,47.29,78244.11,0.0,0.02285,1e-05,4.19156]
[1777227740024,47.29,78225.39,0.0,0.02257,1e-05,4.14804]
[1777227745916,47.29,78217.31,0.0,0.02246,1e-05,4.13007]
[1777227751958,47.29,78216.01,0.0,0.02243,1e-05,4.12587]
[1777227756992,47.29,78210.68,0.0,0.02236,1e-05,4.11433]
[1777227762028,47.3,78202.02,0.0,0.02224,1e-05,4.09532]
[1777227767068,47.3,78197.73,0.0,0.02219,1e-05,4.08648]
[1777227770234,47.3,78212.74,0.0,0.02241,1e-05,4.12163]
[1777227776130,47.3,78214.24,0.0,0.02243,1e-05,4.12587]
[1777227781166,47.3,78214.13,0.0,0.02244,1e-05,4.1263]
[1777227787207,47.31,78214.76,0.0,0.02245,1e-05,4.12858]
[1777227792243,47.31,78213.65,0.0,0.02244,1e-05,4.12671]
[1777227797278,47.31,78221.19,0.0,0.02255,1e-05,4.14478]
[1777227802313,47.31,78220.39,0.0,0.02255,1e-05,4.14348]
[1777227807348,47.31,78220.02,0.0,0.02254,1e-05,4.14319]
[1777227812383,47.31,78215.9,0.0,0.02248,1e-05,4.13218]
[1777227817417,47.32,78222.0,0.0,0.02257,1e-05,4.14695]
[1777227823460,47.32,78224.23,0.0,0.02261,1e-05,4.15285]
[1777227828495,47.32,78227.08,0.0,0.02265,1e-05,4.16007]
[1777227833531,47.32,78240.72,0.0,0.02286,1e-05,4.19246]
[1777227839589,47.32,78240.98,0.0,0.02286,1e-05,4.19341]
[1777227840731,47.32,78221.58,0.0,0.02258,1e-05,4.1482]
[1777227846630,47.32,78219.54,0.0,0.02255,1e-05,4.14416]
[1777227851663,47.33,78218.98,0.0,0.02255,1e-05,4.14348]
[1777227856696,47.33,78221.83,0.0,0.02259,1e-05,4.15067]
[1777227861732,47.33,78220.61,0.0,0.02258,1e-05,4.14839]
[1777227866767,47.33,78225.7,0.0,0.02266,1e-05,4.16082]
[1777227871806,47.33,78229.36,0.0,0.0227,1e-05,4.16771]
[1777227876837,47.33,78232.65,0.0,0.02276,1e-05,4.17578]
[1777227881874,47.33,78230.93,0.0,0.02273,1e-05,4.17213]
[1777227886907,47.34,78215.71,0.0,0.02251,1e-05,4.13716]
[1777227891942,47.34,78214.05,0.0,0.02249,1e-05,4.13392]
[1777227896976,47.34,78213.9,0.0,0.02249,1e-05,4.13414]
[1777227902011,47.34,78210.33,0.0,0.02244,1e-05,4.12644]
[1777227907046,47.34,78213.2,0.0,0.02249,1e-05,4.13366]
[1777227913092,47.34,78213.97,0.0,0.02251,1e-05,4.13616]
[1777227921294,47.35,78217.37,0.0,0.02256,1e-05,4.14501]
[1777227928196,47.35,78219.45,0.0,0.0226,1e-05,4.15067]
[1777227934238,47.35,78220.42,0.0,0.02261,1e-05,4.15158]
[1777227939273,47.35,78217.18,0.0,0.02256,1e-05,4.14468]
[1777227944308,47.35,78212.55,0.0,0.0225,1e-05,4.13463]
[1777227945936,47.35,78211.69,0.0,0.02249,1e-05,4.13278]
[1777227946322,47.36,78209.07,0.0,0.02245,1e-05,4.12686]
[1777227947958,47.36,78206.62,0.0,0.02242,1e-05,4.12134]
[1777227948337,47.36,78204.44,0.0,0.02238,1e-05,4.11645]
[1777227953372,47.36,78193.57,0.0,0.02223,1e-05,4.09219]
[1777227958407,47.36,78188.35,0.0,0.02216,1e-05,4.08109]
[1777227960156,47.36,78187.32,0.0,0.02215,1e-05,4.07891]
[1777227960422,47.36,78183.77,0.0,0.0221,1e-05,4.07096]
[1777227965457,47.36,78184.06,0.0,0.0221,1e-05,4.07193]
[1777227970495,47.36,78186.34,0.0,0.02212,1e-05,4.07496]
[1777227975529,47.35,78185.23,0.0,0.02209,1e-05,4.07023]
[1777227980563,47.34,78183.47,0.0,0.02205,1e-05,4.06402]
[1777227985598,47.34,78178.4,0.0,0.02197,1e-05,4.05026]
[1777227990633,47.33,78174.68,0.0,0.0219,1e-05,4.03978]
[1777227995668,47.33,78176.04,0.0,0.0219,1e-05,4.03895]
[1777228001856,47.32,78177.4,0.0,0.0219,1e-05,4.03985]
[1777228007753,47.31,78177.53,0.0,0.02189,1e-05,4.03798]
[1777228012786,47.31,78176.84,0.0,0.02187,1e-05,4.03466]
[1777228017822,47.31,78177.79,0.0,0.02187,1e-05,4.03513]
[1777228022859,47.3,78179.14,0.0,0.02188,1e-05,4.03653]
[1777228027894,47.3,78179.45,0.0,0.02188,1e-05,4.03618]
[1777228032929,47.3,78183.09,0.0,0.02194,1e-05,4.04551]
[1777228037964,47.3,78182.05,0.0,0.02191,1e-05,4.04176]
[1777228042998,47.29,78181.65,0.0,0.0219,1e-05,4.03883]
[1777228048034,47.29,78181.65,0.0,0.02188,1e-05,4.03718]
[1777228053070,47.29,78181.06,0.0,0.02186,1e-05,4.0334]
[1777228058105,47.28,78181.65,0.0,0.02186,1e-05,4.03315]
[1777228063140,47.28,78180.26,0.0,0.02184,1e-05,4.02963]
[1777228068175,47.28,78181.59,0.0,0.02187,1e-05,4.03415]
[1777228073210,47.29,78178.68,0.0,0.02184,1e-05,4.02901]
[1777228078244,47.29,78176.01,0.0,0.02181,1e-05,4.02443]
[1777228083279,47.3,78167.88,0.0,0.0217,1e-05,4.00753]
[1777228088317,47.29,78163.18,0.0,0.02163,1e-05,3.99548]
[1777228092487,47.29,78174.69,0.0,0.02179,1e-05,4.02107]
[1777228098388,47.29,78173.41,0.0,0.02178,1e-05,4.01929]
[1777228103423,47.3,78173.34,0.0,0.02178,1e-05,4.02059]
[1777228108458,47.3,78175.66,0.0,0.02183,1e-05,4.0273]
[1777228113492,47.31,78176.4,0.0,0.02184,1e-05,4.02844]
[1777228118528,47.31,78179.13,0.0,0.02188,1e-05,4.03609]
[1777228123563,47.31,78180.31,0.0,0.02191,1e-05,4.04019]
[1777228128599,47.32,78179.95,0.0,0.02191,1e-05,4.04077]
[1777228134639,47.32,78181.69,0.0,0.02195,1e-05,4.04639]
[1777228139674,47.33,78181.26,0.0,0.02195,1e-05,4.04678]
[1777228145716,47.33,78188.36,0.0,0.02206,1e-05,4.06454]
[1777228150753,47.33,78188.54,0.0,0.02207,1e-05,4.06616]
[1777228152339,47.33,78188.54,0.0,0.02207,1e-05,4.06616]
[1777228152347,47.34,78189.33,0.0,0.02209,1e-05,4.06843]
[1777228158694,47.34,78189.33,0.0,0.02209,1e-05,4.06934]
[1777228158810,47.34,78188.46,0.0,0.02208,1e-05,4.06779]
[1777228163139,47.34,78187.4,0.0,0.02207,1e-05,4.06581]
[1777228163170,47.34,78187.55,0.0,0.02208,1e-05,4.0668]
[1777228164144,47.34,78187.55,0.0,0.02208,1e-05,4.0668]
[1777228164166,47.34,78188.12,0.0,0.02209,1e-05,4.06832]
[1777228169149,47.35,78187.92,0.0,0.02209,1e-05,4.06849]
[1777228169200,47.35,78187.92,0.0,0.02209,1e-05,4.06891]
[1777228171579,47.35,78187.92,0.0,0.02209,1e-05,4.06891]
[1777228172463,47.35,78187.39,0.0,0.02209,1e-05,4.0679]
[1777228177944,47.35,78187.55,0.0,0.02209,1e-05,4.06766]
[1777228183120,47.35,78187.68,0.0,0.0221,1e-05,4.06918]
[1777228189025,47.36,78186.72,0.0,0.02209,1e-05,4.068]
[1777228194060,47.36,78186.58,0.0,0.02209,1e-05,4.06871]
[1777228199095,47.36,78186.63,0.0,0.0221,1e-05,4.07006]
[1777228204130,47.37,78187.07,0.0,0.02212,1e-05,4.07212]
[1777228207295,47.37,78187.07,0.0,0.02212,1e-05,4.07212]
[1777228207387,47.37,78187.29,0.0,0.02212,1e-05,4.07326]
[1777228213335,47.37,78180.09,0.0,0.02203,1e-05,4.05813]
[1777228219237,47.38,78174.99,0.0,0.02196,1e-05,4.04801]
[1777228224294,47.38,78173.64,0.0,0.02195,1e-05,4.04625]
[1777228229333,47.38,78172.92,0.0,0.02195,1e-05,4.04593]
[1777228231044,47.38,78173.97,0.0,0.02197,1e-05,4.04858]
[1777228231350,47.39,78184.43,0.0,0.02211,1e-05,4.07066]
[1777228234128,47.39,78187.52,0.0,0.02216,1e-05,4.07814]
[1777228234369,47.39,78187.52,0.0,0.02216,1e-05,4.07835]
[1777228239404,47.39,78186.95,0.0,0.02216,1e-05,4.07806]
[1777228244438,47.39,78185.35,0.0,0.02214,1e-05,4.07541]
[1777228249475,47.4,78184.38,0.0,0.02213,1e-05,4.07422]
[1777228255517,47.4,78184.74,0.0,0.02215,1e-05,4.07628]
[1777228260551,47.4,78184.8,0.0,0.02215,1e-05,4.07743]
[1777228265587,47.4,78185.38,0.0,0.02217,1e-05,4.07975]
[1777228271631,47.41,78185.58,0.0,0.02218,1e-05,4.08138]
[1777228276665,47.41,78186.13,0.0,0.02219,1e-05,4.08359]
[1777228281699,47.41,78186.24,0.0,0.0222,1e-05,4.08477]
[1777228286736,47.42,78185.97,0.0,0.0222,1e-05,4.08507]
[1777228291770,47.42,78186.11,0.0,0.0222,1e-05,4.08428]
[1777228296805,47.42,78187.14,0.0,0.02222,1e-05,4.08759]
[1777228301841,47.42,78186.72,0.0,0.02222,1e-05,4.08757]
[1777228302826,47.42,78186.72,0.0,0.02222,1e-05,4.08757]
[1777228302925,47.42,78187.65,0.0,0.02223,1e-05,4.08989]
[1777228303969,47.42,78202.92,0.0,0.02246,1e-05,4.12525]
[1777228309895,47.43,78208.78,0.0,0.02255,1e-05,4.13949]
[1777228314931,47.43,78206.75,0.0,0.02252,1e-05,4.13529]
[1777228319965,47.43,78205.44,0.0,0.02251,1e-05,4.13274]
[1777228326013,47.43,78204.21,0.0,0.02249,1e-05,4.13045]
[1777228331048,47.43,78198.99,0.0,0.02242,1e-05,4.11883]
[1777228336084,47.43,78193.04,0.0,0.02233,1e-05,4.10561]
[1777228338774,47.43,78192.47,0.0,0.02233,1e-05,4.10439]
[1777228338849,47.43,78187.77,0.0,0.02226,1e-05,4.09378]
[1777228344250,47.43,78183.6,0.0,0.0222,1e-05,4.08413]
[1777228351189,47.42,78177.54,0.0,0.02208,1e-05,4.06487]
[1777228356225,47.42,78180.09,0.0,0.0221,1e-05,4.0685]
[1777228361260,47.41,78182.0,0.0,0.02212,1e-05,4.0707]
[1777228366295,47.41,78177.54,0.0,0.02204,1e-05,4.05801]
[1777228371330,47.4,78179.39,0.0,0.02205,1e-05,4.06066]
[1777228376364,47.39,78175.08,0.0,0.02198,1e-05,4.04856]
[1777228381399,47.39,78176.54,0.0,0.02198,1e-05,4.05005]
[1777228386435,47.38,78166.83,0.0,0.02183,1e-05,4.02623]
[1777228391470,47.38,78166.11,0.0,0.02181,1e-05,4.02293]
[1777228396506,47.38,78164.65,0.0,0.02178,1e-05,4.01797]
[1777228401540,47.37,78163.59,0.0,0.02176,1e-05,4.01392]
[1777228406576,47.37,78163.74,0.0,0.02175,1e-05,4.01263]
[1777228411610,47.36,78159.88,0.0,0.02167,1e-05,4.00027]
[1777228416646,47.36,78152.58,0.0,0.02156,1e-05,3.98227]
[1777228421681,47.35,78150.76,0.0,0.02153,1e-05,3.97678]
[1777228427722,47.35,78150.11,0.0,0.02151,1e-05,3.97368]
[1777228432758,47.34,78153.0,0.0,0.02154,1e-05,3.97884]
[1777228437792,47.34,78153.54,0.0,0.02154,1e-05,3.97871]
[1777228442828,47.34,78153.54,0.0,0.02153,1e-05,3.9774]
[1777228447862,47.33,78154.43,0.0,0.02153,1e-05,3.97813]
[1777228452897,47.33,78151.66,0.0,0.02149,1e-05,3.9707]
[1777228458939,47.33,78153.46,0.0,0.0215,1e-05,3.97336]
[1777228461695,47.33,78153.46,0.0,0.0215,1e-05,3.97336]
[1777228461960,47.32,78154.18,0.0,0.02151,1e-05,3.97429]
[1777228462759,47.32,78154.18,0.0,0.02151,1e-05,3.97429]
[1777228462970,47.32,78154.82,0.0,0.02151,1e-05,3.97523]
[1777228468010,47.32,78155.94,0.0,0.02152,1e-05,3.97664]
[1777228473041,47.32,78153.63,0.0,0.02147,1e-05,3.96837]
[1777228478843,47.31,78155.01,0.0,0.02149,1e-05,3.97068]
[1777228484318,47.31,78151.46,0.0,0.02143,1e-05,3.96155]
[1777228484350,47.31,78150.98,0.0,0.02142,1e-05,3.96028]
[1777228493179,47.31,78150.13,0.0,0.0214,1e-05,3.95668]
[1777228496146,47.3,78149.3,0.0,0.02139,1e-05,3.95444]
[1777228496245,47.3,78148.98,0.0,0.02138,1e-05,3.95352]
[1777228498175,47.3,78148.98,0.0,0.02138,1e-05,3.95333]
[1777228498248,47.3,78148.02,0.0,0.02136,1e-05,3.95098]
[1777228502054,47.3,78143.62,0.0,0.0213,1e-05,3.94056]
[1777228502682,47.3,78143.62,0.0,0.0213,1e-05,3.94056]
[1777228508285,47.3,78144.26,0.0,0.0213,1e-05,3.94074]
[1777228513321,47.3,78148.41,0.0,0.02135,1e-05,3.9491]
[1777228518357,47.29,78152.27,0.0,0.0214,1e-05,3.95676]
[1777228523391,47.29,78153.71,0.0,0.02141,1e-05,3.95917]
[1777228523418,47.29,78154.65,0.0,0.02143,1e-05,3.96108]
[1777228528428,47.29,78157.67,0.0,0.02146,1e-05,3.96679]
[1777228533462,47.28,78153.87,0.0,0.02139,1e-05,3.95516]
[1777228542530,47.28,78152.66,0.0,0.02136,1e-05,3.95055]
[1777228547564,47.28,78148.33,0.0,0.02129,1e-05,3.9398]
[1777228552598,47.27,78151.27,0.0,0.02133,1e-05,3.9451]
[1777228557634,47.27,78149.02,0.0,0.02129,1e-05,3.93902]
[1777228563676,47.26,78148.41,0.0,0.02127,1e-05,3.93643]
[1777228571732,47.26,78147.3,0.0,0.02125,1e-05,3.93236]
[1777228577781,47.26,78142.73,0.0,0.02118,1e-05,3.92105]
[1777228582809,47.25,78140.82,0.0,0.02114,1e-05,3.91596]
[1777228587845,47.25,78142.88,0.0,0.02117,1e-05,3.91973]
[1777228592880,47.25,78146.41,0.0,0.0212,1e-05,3.9248]
[1777228597931,47.25,78143.33,0.0,0.02115,1e-05,3.91709]
[1777228602966,47.25,78142.86,0.0,0.02114,1e-05,3.91519]
[1777228610019,47.24,78141.94,0.0,0.02112,1e-05,3.91195]
[1777228615051,47.24,78144.07,0.0,0.02115,1e-05,3.91585]
[1777228620086,47.24,78143.89,0.0,0.02114,1e-05,3.91458]
[1777228625120,47.23,78140.59,0.0,0.02109,1e-05,3.90637]
[1777228630155,47.23,78134.88,0.0,0.021,1e-05,3.89289]
[1777228635190,47.23,78134.73,0.0,0.02099,1e-05,3.89181]
[1777228640226,47.23,78133.59,0.0,0.02097,1e-05,3.88855]
[1777228645261,47.23,78133.48,0.0,0.02097,1e-05,3.88756]
[1777228650296,47.22,78130.61,0.0,0.02092,1e-05,3.88047]
[1777228655332,47.22,78127.93,0.0,0.02087,1e-05,3.87183]
[1777228660366,47.22,78135.44,0.0,0.02097,1e-05,3.88768]
[1777228665402,47.22,78138.45,0.0,0.02101,1e-05,3.89351]
[1777228670437,47.21,78145.35,0.0,0.0211,1e-05,3.90803]
[1777228675472,47.21,78156.47,0.0,0.02125,1e-05,3.93196]
[1777228680509,47.21,78157.89,0.0,0.02126,1e-05,3.93411]
[1777228686665,47.21,78162.04,0.0,0.02131,1e-05,3.94223]
[1777228692593,47.2,78166.68,0.0,0.02137,1e-05,3.95145]
[1777228697627,47.2,78169.53,0.0,0.0214,1e-05,3.95684]
[1777228706805,47.19,78172.06,0.0,0.02143,1e-05,3.96068]
[1777228715754,47.2,78175.41,0.0,0.02147,1e-05,3.9674]
[1777228720788,47.2,78178.77,0.0,0.02153,1e-05,3.97697]
[1777228725824,47.21,78180.73,0.0,0.02157,1e-05,3.98334]
[1777228731867,47.22,78181.76,0.0,0.0216,1e-05,3.9883]
[1777228732523,47.22,78181.76,0.0,0.0216,1e-05,3.9883]
[1777228732875,47.22,78183.4,0.0,0.02163,1e-05,3.99238]
[1777228739924,47.22,78184.88,0.0,0.02166,1e-05,3.99826]
[1777228744959,47.23,78185.0,0.0,0.02168,1e-05,4.0003]
[1777228749994,47.23,78190.7,0.0,0.02177,1e-05,4.01495]
[1777228755031,47.24,78190.67,0.0,0.02178,1e-05,4.01651]
[1777228760066,47.24,78195.56,0.0,0.02186,1e-05,4.02915]
[1777228765104,47.25,78195.13,0.0,0.02186,1e-05,4.02965]
[1777228772150,47.25,78193.63,0.0,0.02184,1e-05,4.02624]
[1777228775170,47.26,78180.48,0.0,0.02166,1e-05,3.99729]
[1777228780206,47.26,78176.36,0.0,0.02162,1e-05,3.98975]
[1777228785241,47.27,78177.35,0.0,0.02164,1e-05,3.99377]
[1777228790275,47.27,78179.25,0.0,0.02168,1e-05,3.99983]
[1777228795310,47.28,78180.09,0.0,0.0217,1e-05,4.00345]
[1777228801352,47.28,78172.51,0.0,0.02161,1e-05,3.98849]
[1777228806388,47.29,78172.61,0.0,0.02162,1e-05,3.99057]
[1777228814444,47.29,78175.97,0.0,0.02169,1e-05,4.001]
[1777228816093,47.29,78175.97,0.0,0.02169,1e-05,4.001]
[1777228816190,47.3,78177.63,0.0,0.02172,1e-05,4.00546]
[1777228817720,47.3,78177.63,0.0,0.02172,1e-05,4.00546]
[1777228817820,47.3,78177.72,0.0,0.02172,1e-05,4.00601]
[1777228823506,47.3,78178.54,0.0,0.02174,1e-05,4.00991]
[1777228825290,47.3,78178.54,0.0,0.02174,1e-05,4.00991]
[1777228825618,47.3,78178.87,0.0,0.02175,1e-05,4.011]
[1777228828773,47.31,78179.13,0.0,0.02176,1e-05,4.01259]
[1777228828818,47.31,78179.02,0.0,0.02176,1e-05,4.01267]
[1777228834585,47.31,78179.39,0.0,0.02177,1e-05,4.01346]
[1777228839626,47.32,78179.75,0.0,0.02178,1e-05,4.01591]
[1777228845661,47.32,78180.44,0.0,0.02181,1e-05,4.01941]
[1777228851703,47.33,78180.85,0.0,0.02182,1e-05,4.02224]
[1777228856840,47.33,78181.93,0.0,0.02185,1e-05,4.02594]
[1777228856875,47.33,78178.3,0.0,0.0218,1e-05,4.018]
[1777228862781,47.34,78178.24,0.0,0.02181,1e-05,4.01981]
[1777228867947,47.34,78178.34,0.0,0.02182,1e-05,4.02165]
[1777228873860,47.35,78179.29,0.0,0.02185,1e-05,4.02573]
[1777228875602,47.35,78179.25,0.0,0.02185,1e-05,4.02596]
[1777228875704,47.35,78179.26,0.0,0.02185,1e-05,4.0263]
[1777228881918,47.36,78179.16,0.0,0.02186,1e-05,4.02796]
[1777228888087,47.36,78179.48,0.0,0.02188,1e-05,4.03088]
[1777228894006,47.37,78178.39,0.0,0.02187,1e-05,4.02826]
[1777228904085,47.38,78177.83,0.0,0.02188,1e-05,4.03018]
[1777228904511,47.38,78177.83,0.0,0.02188,1e-05,4.03018]
[1777228904609,47.38,78175.38,0.0,0.02184,1e-05,4.02461]
[1777228914157,47.39,78175.38,0.0,0.02186,1e-05,4.02786]
[1777228921440,47.39,78174.69,0.0,0.02186,1e-05,4.02759]
[1777228921541,47.39,78174.69,0.0,0.02187,1e-05,4.02857]
[1777228928368,47.4,78176.34,0.0,0.02191,1e-05,4.03457]
[1777228929240,47.4,78176.34,0.0,0.02191,1e-05,4.03457]
[1777228929326,47.4,78178.46,0.0,0.02194,1e-05,4.03971]
[1777228935306,47.4,78190.57,0.0,0.02213,1e-05,4.06909]
[1777228940339,47.41,78193.0,0.0,0.02217,1e-05,4.07588]
[1777228945375,47.41,78192.94,0.0,0.02217,1e-05,4.07692]
[1777228950409,47.41,78194.03,0.0,0.0222,1e-05,4.08053]
[1777228955445,47.42,78192.99,0.0,0.02218,1e-05,4.07717]
[1777228960481,47.42,78190.96,0.0,0.02216,1e-05,4.07359]
[1777228967529,47.42,78191.13,0.0,0.02217,1e-05,4.07549]
[1777228973571,47.43,78192.52,0.0,0.0222,1e-05,4.07991]
[1777228978721,47.43,78191.29,0.0,0.02219,1e-05,4.07811]
[1777228984647,47.43,78189.35,0.0,0.02217,1e-05,4.07487]
[1777228989682,47.44,78185.93,0.0,0.02212,1e-05,4.06802]
[1777228998861,47.44,78185.29,0.0,0.02212,1e-05,4.0683]
[1777229002777,47.44,78196.54,0.0,0.02229,1e-05,4.09485]
[1777229007808,47.45,78202.03,0.0,0.02238,1e-05,4.10816]
[1777229012845,47.45,78197.27,0.0,0.0223,1e-05,4.09581]
[1777229017881,47.45,78196.66,0.0,0.0223,1e-05,4.09512]
[1777229020902,47.45,78210.94,0.0,0.02251,1e-05,4.12845]
[1777229025935,47.45,78213.35,0.0,0.02254,1e-05,4.13437]
[1777229030970,47.45,78212.49,0.0,0.02253,1e-05,4.13272]
[1777229036008,47.45,78207.69,0.0,0.02247,1e-05,4.12196]
[1777229041042,47.46,78212.17,0.0,0.02253,1e-05,4.1327]
[1777229046076,47.46,78210.39,0.0,0.02251,1e-05,4.12894]
[1777229051111,47.46,78210.16,0.0,0.02251,1e-05,4.12881]
[1777229056146,47.46,78211.67,0.0,0.02253,1e-05,4.1327]
[1777229061182,47.46,78212.41,0.0,0.02255,1e-05,4.13481]
[1777229066215,47.46,78207.17,0.0,0.02247,1e-05,4.12332]
[1777229071251,47.46,78209.95,0.0,0.02251,1e-05,4.12825]
[1777229076285,47.46,78214.04,0.0,0.02257,1e-05,4.13832]
[1777229088369,47.47,78216.78,0.0,0.02262,1e-05,4.14611]
[1777229093405,47.47,78221.43,0.0,0.02269,1e-05,4.15751]
[1777229099561,47.47,78211.23,0.0,0.02255,1e-05,4.13457]
[1777229105488,47.47,78201.94,0.0,0.02242,1e-05,4.11386]
[1777229110524,47.48,78197.85,0.0,0.02236,1e-05,4.10508]
[1777229115559,47.48,78196.43,0.0,0.02235,1e-05,4.10245]
[1777229120593,47.48,78194.81,0.0,0.02233,1e-05,4.09935]
[1777229126636,47.48,78195.17,0.0,0.02234,1e-05,4.10091]
[1777229131670,47.48,78195.84,0.0,0.02234,1e-05,4.101]
[1777229136705,47.49,78195.82,0.0,0.02234,1e-05,4.10154]
[1777229141741,47.49,78195.19,0.0,0.02234,1e-05,4.1007]
[1777229149913,47.49,78195.22,0.0,0.02234,1e-05,4.10171]
[1777229153827,47.49,78184.39,0.0,0.02219,1e-05,4.07736]
[1777229158860,47.49,78183.4,0.0,0.02218,1e-05,4.07587]
[1777229163896,47.5,78181.76,0.0,0.02216,1e-05,4.07292]
[1777229168931,47.5,78177.38,0.0,0.02211,1e-05,4.06379]
[1777229173966,47.5,78174.1,0.0,0.02206,1e-05,4.05725]
[1777229179001,47.5,78209.38,0.0,0.02258,1e-05,4.13924]
[1777229184036,47.5,78209.86,0.0,0.02259,1e-05,4.14056]
[1777229190194,47.5,78212.87,0.0,0.02264,1e-05,4.14772]
[1777229196124,47.5,78213.65,0.0,0.02264,1e-05,4.14767]
[1777229201159,47.51,78214.92,0.0,0.02266,1e-05,4.15081]
[1777229206193,47.51,78219.28,0.0,0.02272,1e-05,4.16109]
[1777229211232,47.51,78221.06,0.0,0.02275,1e-05,4.16536]
[1777229216264,47.51,78223.83,0.0,0.02279,1e-05,4.17195]
[1777229222305,47.51,78224.36,0.0,0.0228,1e-05,4.17335]
[1777229227341,47.51,78226.18,0.0,0.02283,1e-05,4.17774]
[1777229232379,47.51,78226.18,0.0,0.02283,1e-05,4.17788]
[1777229237416,47.51,78226.39,0.0,0.02283,1e-05,4.17858]
[1777229242452,47.51,78227.25,0.0,0.02285,1e-05,4.18076]
[1777229247486,47.51,78227.88,0.0,0.02286,1e-05,4.18239]
[1777229252522,47.51,78229.39,0.0,0.02287,1e-05,4.184]
[1777229257557,47.51,78231.61,0.0,0.0229,1e-05,4.18935]
[1777229262592,47.51,78234.88,0.0,0.02295,1e-05,4.19714]
[1777229267628,47.51,78237.59,0.0,0.023,1e-05,4.20363]
[1777229272664,47.51,78237.75,0.0,0.023,1e-05,4.20413]
[1777229277697,47.51,78236.68,0.0,0.02298,1e-05,4.20176]
[1777229282734,47.51,78236.72,0.0,0.02298,1e-05,4.202]
[1777229287769,47.51,78236.32,0.0,0.02298,1e-05,4.20122]
[1777229292807,47.51,78235.53,0.0,0.02297,1e-05,4.19952]
[1777229298847,47.51,78235.61,0.0,0.02297,1e-05,4.1999]
[1777229303883,47.51,78235.48,0.0,0.02297,1e-05,4.19975]
[1777229308917,47.51,78234.86,0.0,0.02296,1e-05,4.19846]
[1777229313952,47.51,78247.8,0.0,0.02314,1e-05,4.2268]
[1777229318988,47.51,78245.2,0.0,0.02311,1e-05,4.22061]
[1777229324022,47.51,78248.04,0.0,0.02315,1e-05,4.22708]
[1777229329058,47.51,78255.43,0.0,0.02326,2e-05,4.24425]
[1777229334092,47.51,78252.73,0.0,0.02321,1e-05,4.23752]
[1777229341152,47.51,78247.58,0.0,0.02313,1e-05,4.22499]
[1777229346205,47.51,78244.95,0.0,0.02309,1e-05,4.21852]
[1777229351241,47.51,78243.49,0.0,0.02307,1e-05,4.21481]
[1777229356278,47.51,78243.29,0.0,0.02306,1e-05,4.21407]
[1777229361313,47.51,78242.84,0.0,0.02306,1e-05,4.21274]
[1777229366348,47.51,78244.85,0.0,0.02308,1e-05,4.21723]
[1777229367355,47.51,78233.37,0.0,0.02291,1e-05,4.1903]
[1777229372389,47.51,78230.63,0.0,0.02286,1e-05,4.18191]
[1777229377425,47.51,78230.13,0.0,0.02286,1e-05,4.18084]
[1777229382470,47.51,78223.45,0.0,0.02276,1e-05,4.16541]
[1777229385480,47.51,78235.63,0.0,0.02294,1e-05,4.19393]
[1777229391522,47.51,78235.59,0.0,0.02294,1e-05,4.19386]
[1777229397565,47.51,78235.07,0.0,0.02293,1e-05,4.19265]
[1777229402601,47.51,78231.57,0.0,0.02288,1e-05,4.18449]
[1777229407635,47.51,78231.36,0.0,0.02288,1e-05,4.18403]
[1777229412670,47.51,78226.72,0.0,0.02281,1e-05,4.1733]
[1777229417705,47.51,78225.8,0.0,0.02279,1e-05,4.17127]
[1777229422739,47.51,78225.96,0.0,0.0228,1e-05,4.17173]
[1777229427774,47.51,78227.63,0.0,0.02282,1e-05,4.17567]
[1777229432814,47.51,78227.8,0.0,0.02281,1e-05,4.17401]
[1777229437845,47.51,78227.04,0.0,0.0228,1e-05,4.17227]
[1777229442881,47.51,78232.73,0.0,0.02289,1e-05,4.18556]
[1777229447917,47.51,78235.42,0.0,0.02293,1e-05,4.19168]
[1777229452953,47.51,78233.56,0.0,0.0229,1e-05,4.18717]
[1777229462016,47.51,78232.76,0.0,0.02288,1e-05,4.18501]
[1777229467054,47.51,78227.72,0.0,0.02281,1e-05,4.17315]
[1777229472086,47.51,78228.3,0.0,0.02282,1e-05,4.17443]
[1777229477845,47.51,78229.67,0.0,0.02284,1e-05,4.17758]
[1777229477868,47.51,78229.77,0.0,0.02284,1e-05,4.1778]
[1777229484170,47.5,78221.79,0.0,0.0227,1e-05,4.15569]
[1777229490213,47.49,78222.46,0.0,0.02268,1e-05,4.15374]
[1777229496255,47.48,78223.27,0.0,0.02266,1e-05,4.15009]
[1777229502379,47.48,78224.52,0.0,0.02268,1e-05,4.15265]
[1777229506311,47.48,78224.46,0.0,0.02268,1e-05,4.1526]
[1777229506341,47.48,78223.55,0.0,0.02267,1e-05,4.15057]
[1777229512449,47.48,78224.22,0.0,0.02268,1e-05,4.15238]
[1777229520423,47.48,78224.61,0.0,0.02269,1e-05,4.15357]
[1777229531526,47.48,78225.15,0.0,0.0227,1e-05,4.15512]
[1777229536561,47.48,78224.95,0.0,0.02269,1e-05,4.15479]
[1777229541596,47.48,78226.34,0.0,0.02271,1e-05,4.15818]
[1777229546631,47.48,78226.27,0.0,0.02271,1e-05,4.15817]
[1777229552730,47.48,78226.64,0.0,0.02271,1e-05,4.15717]
[1777229559721,47.48,78226.54,0.0,0.02271,1e-05,4.15717]
[1777229564760,47.48,78226.08,0.0,0.02271,1e-05,4.15627]
[1777229569794,47.48,78225.39,0.0,0.0227,1e-05,4.15484]
[1777229575837,47.48,78225.22,0.0,0.0227,1e-05,4.15467]
[1777229580871,47.48,78225.41,0.0,0.0227,1e-05,4.15531]
[1777229586913,47.49,78225.78,0.0,0.02271,1e-05,4.1564]
[1777229593010,47.49,78225.78,0.0,0.02271,1e-05,4.15664]
[1777229598119,47.49,78225.96,0.0,0.02271,1e-05,4.15722]
[1777229598996,47.49,78226.53,0.0,0.02272,1e-05,4.15862]
[1777229605038,47.49,78226.73,0.0,0.02272,1e-05,4.1593]
[1777229610074,47.49,78226.83,0.0,0.02273,1e-05,4.15972]
[1777229614031,47.49,78227.18,0.0,0.02272,1e-05,4.15857]
[1777229614112,47.49,78227.15,0.0,0.02272,1e-05,4.15854]
[1777229616116,47.49,78237.89,0.0,0.02288,1e-05,4.18359]
[1777229621150,47.49,78237.63,0.0,0.02288,1e-05,4.18295]
[1777229627192,47.49,78229.58,0.0,0.02276,1e-05,4.16428]
[1777229633290,47.49,78229.21,0.0,0.02275,1e-05,4.16354]
[1777229639279,47.49,78227.73,0.0,0.02273,1e-05,4.16023]
[1777229644314,47.49,78228.69,0.0,0.02275,1e-05,4.16258]
[1777229648235,47.49,78228.34,0.0,0.02274,1e-05,4.16181]
[1777229648341,47.49,78228.29,0.0,0.02274,1e-05,4.16175]
[1777229650712,47.49,78228.29,0.0,0.02274,1e-05,4.16175]
[1777229650813,47.49,78228.46,0.0,0.02275,1e-05,4.16222]
[1777229651417,47.49,78228.46,0.0,0.02275,1e-05,4.16222]
[1777229651467,47.49,78228.32,0.0,0.02274,1e-05,4.16189]
[1777229652561,47.49,78228.32,0.0,0.02274,1e-05,4.16189]
[1777229652663,47.49,78233.31,0.0,0.02282,1e-05,4.17354]
[1777229653431,47.49,78233.31,0.0,0.02282,1e-05,4.17354]
[1777229653434,47.49,78235.33,0.0,0.02285,1e-05,4.17827]
[1777229655688,47.49,78235.33,0.0,0.02285,1e-05,4.17828]
[1777229655786,47.49,78234.98,0.0,0.02284,1e-05,4.17745]
[1777229661432,47.49,78232.45,0.0,0.0228,1e-05,4.17151]
[1777229662735,47.49,78232.45,0.0,0.0228,1e-05,4.17151]
[1777229662836,47.49,78232.33,0.0,0.0228,1e-05,4.17122]
[1777229663586,47.49,78232.33,0.0,0.0228,1e-05,4.17122]
[1777229663688,47.49,78232.0,0.0,0.0228,1e-05,4.17045]
[1777229670495,47.49,78230.78,0.0,0.02278,1e-05,4.16757]
[1777229677545,47.49,78230.48,0.0,0.02276,1e-05,4.16475]
[1777229678297,47.49,78230.48,0.0,0.02276,1e-05,4.16475]
[1777229678554,47.49,78229.21,0.0,0.02275,1e-05,4.16178]
[1777229680834,47.49,78229.56,0.0,0.02275,1e-05,4.16259]
[1777229680935,47.49,78230.4,0.0,0.02276,1e-05,4.16453]
[1777229686608,47.49,78230.64,0.0,0.02277,1e-05,4.16504]
[1777229691643,47.49,78232.55,0.0,0.02279,1e-05,4.16943]
[1777229696678,47.49,78233.77,0.0,0.02281,1e-05,4.17219]
[1777229701713,47.49,78234.03,0.0,0.02281,1e-05,4.17271]
[1777229706747,47.49,78234.0,0.0,0.02281,1e-05,4.17255]
[1777229711782,47.49,78241.13,0.0,0.02292,1e-05,4.18908]
[1777229716827,47.49,78233.62,0.0,0.02281,1e-05,4.17138]
[1777229720849,47.49,78246.46,0.0,0.02299,1e-05,4.20117]
[1777229725887,47.49,78251.5,0.0,0.02307,1e-05,4.2127]
[1777229730922,47.49,78254.31,0.0,0.02311,1e-05,4.21897]
[1777229735959,47.48,78265.69,0.0,0.02326,2e-05,4.2433]
[1777229743005,47.48,78267.83,0.0,0.02329,2e-05,4.2476]
[1777229748040,47.48,78266.98,0.0,0.02328,2e-05,4.24511]
[1777229753075,47.48,78267.73,0.0,0.02328,2e-05,4.2464]
[1777229758112,47.48,78270.74,0.0,0.02333,2e-05,4.253]
[1777229763147,47.48,78273.47,0.0,0.02336,2e-05,4.25891]
[1777229768182,47.47,78272.82,0.0,0.02335,2e-05,4.25681]
[1777229773216,47.47,78273.17,0.0,0.02335,2e-05,4.25708]
[1777229778251,47.47,78272.3,0.0,0.02334,2e-05,4.25447]
[1777229783287,47.47,78269.38,0.0,0.02329,2e-05,4.24705]
[1777229788322,47.47,78267.96,0.0,0.02326,2e-05,4.24323]
[1777229793357,47.47,78267.43,0.0,0.02324,2e-05,4.23943]
[1777229804433,47.47,78266.6,0.0,0.02322,2e-05,4.23665]
[1777229809468,47.46,78267.62,0.0,0.02324,2e-05,4.2387]
[1777229814504,47.46,78260.97,0.0,0.02314,1e-05,4.2228]
[1777229819539,47.46,78265.88,0.0,0.02321,2e-05,4.23424]
[1777229824579,47.46,78270.35,0.0,0.02327,2e-05,4.24467]
[1777229829615,47.46,78268.65,0.0,0.02325,2e-05,4.24057]
[1777229834695,47.46,78272.01,0.0,0.0233,2e-05,4.24849]
[1777229840693,47.46,78276.06,0.0,0.02336,2e-05,4.25804]
[1777229845728,47.46,78277.64,0.0,0.02338,2e-05,4.26175]
[1777229851771,47.46,78276.8,0.0,0.02336,2e-05,4.25759]
[1777229856806,47.46,78272.0,0.0,0.02329,2e-05,4.24621]
[1777229864911,47.46,78267.33,0.0,0.02322,2e-05,4.23518]
[1777229870904,47.46,78267.33,0.0,0.02322,2e-05,4.23518]
[1777229875939,47.46,78266.29,0.0,0.0232,1e-05,4.23272]
[1777229880974,47.46,78268.73,0.0,0.02324,2e-05,4.23846]
[1777229886008,47.46,78271.06,0.0,0.02327,2e-05,4.24394]
[1777229891051,47.46,78273.96,0.0,0.02332,2e-05,4.25076]
[1777229896081,47.46,78274.3,0.0,0.02332,2e-05,4.25152]
[1777229901117,47.46,78276.87,0.0,0.02336,2e-05,4.25756]
[1777229907160,47.46,78277.03,0.0,0.02336,2e-05,4.25792]
[1777229912194,47.46,78265.77,0.0,0.02318,1e-05,4.22928]
[1777229917228,47.46,78257.64,0.0,0.02306,1e-05,4.21052]
[1777229922263,47.46,78248.98,0.0,0.02294,1e-05,4.19074]
[1777229923610,47.46,78248.98,0.0,0.02294,1e-05,4.19074]
[1777229923710,47.47,78249.26,0.0,0.02294,1e-05,4.19149]
[1777229929312,47.47,78248.51,0.0,0.02293,1e-05,4.19033]
[1777229930816,47.47,78247.29,0.0,0.02292,1e-05,4.18757]
[1777229931332,47.47,78245.34,0.0,0.02289,1e-05,4.18312]
[1777229932334,47.47,78261.14,0.0,0.02312,1e-05,4.22021]
[1777229938376,47.47,78269.53,0.0,0.02325,2e-05,4.24]
[1777229943410,47.47,78269.16,0.0,0.02324,2e-05,4.2391]
[1777229948446,47.47,78269.22,0.0,0.02324,2e-05,4.23919]
[1777229953481,47.47,78269.12,0.0,0.02324,2e-05,4.23892]
[1777229958516,47.47,78269.21,0.0,0.02324,2e-05,4.23908]
[1777229961538,47.47,78283.26,0.0,0.02346,2e-05,4.27226]
[1777229966572,47.47,78289.36,0.0,0.02355,2e-05,4.28632]
[1777229971608,47.46,78289.08,0.0,0.02353,2e-05,4.28313]
[1777229978656,47.46,78288.67,0.0,0.02352,2e-05,4.28164]
[1777229983692,47.46,78287.74,0.0,0.0235,2e-05,4.27908]
[1777229988726,47.46,78285.6,0.0,0.02347,2e-05,4.27367]
[1777229993761,47.46,78287.13,0.0,0.02349,2e-05,4.27697]
[1777229998797,47.46,78285.48,0.0,0.02346,2e-05,4.27274]
[1777230002826,47.46,78300.3,0.0,0.02368,2e-05,4.30781]
[1777230007865,47.46,78295.26,0.0,0.0236,2e-05,4.2952]
[1777230009881,47.46,78281.59,0.0,0.0234,2e-05,4.26247]
[1777230014911,47.46,78278.23,0.0,0.02334,2e-05,4.2542]
[1777230019960,47.45,78279.84,0.0,0.02336,2e-05,4.25769]
[1777230023978,47.45,78268.48,0.0,0.02319,1e-05,4.23067]
[1777230029013,47.45,78260.82,0.0,0.02308,1e-05,4.21252]
[1777230030799,47.45,78260.77,0.0,0.02308,1e-05,4.21239]
[1777230031113,47.45,78260.77,0.0,0.02308,1e-05,4.21239]
[1777230039083,47.45,78259.74,0.0,0.02305,1e-05,4.20768]
[1777230044118,47.45,78251.79,0.0,0.02293,1e-05,4.18886]
[1777230050159,47.45,78247.22,0.0,0.02286,1e-05,4.17814]
[1777230055197,47.45,78245.92,0.0,0.02284,1e-05,4.17513]
[1777230057311,47.45,78244.81,0.0,0.02283,1e-05,4.17256]
[1777230057344,47.45,78238.71,0.0,0.02274,1e-05,4.15836]
[1777230063255,47.45,78234.24,0.0,0.02267,1e-05,4.14832]
[1777230069296,47.45,78235.15,0.0,0.02267,1e-05,4.14839]
[1777230074336,47.45,78235.28,0.0,0.02267,1e-05,4.14779]
[1777230079371,47.45,78237.53,0.0,0.0227,1e-05,4.1533]
[1777230085413,47.45,78236.13,0.0,0.02268,1e-05,4.15033]
[1777230090449,47.45,78234.1,0.0,0.02266,1e-05,4.14587]
[1777230095483,47.45,78234.18,0.0,0.02265,1e-05,4.14426]
[1777230101524,47.45,78233.7,0.0,0.02264,1e-05,4.14346]
[1777230106561,47.45,78232.27,0.0,0.02262,1e-05,4.13916]
[1777230111596,47.44,78230.1,0.0,0.02258,1e-05,4.13315]
[1777230116669,47.44,78228.56,0.0,0.02254,1e-05,4.12742]
[1777230122672,47.44,78226.95,0.0,0.02252,1e-05,4.12407]
[1777230127707,47.44,78226.44,0.0,0.02251,1e-05,4.12322]
[1777230132742,47.44,78226.78,0.0,0.02252,1e-05,4.12431]
[1777230137778,47.44,78226.2,0.0,0.02252,1e-05,4.12327]
[1777230142813,47.44,78225.81,0.0,0.02251,1e-05,4.12267]
[1777230148854,47.44,78225.5,0.0,0.02251,1e-05,4.1223]
[1777230155903,47.44,78224.34,0.0,0.02248,1e-05,4.11796]
[1777230160938,47.45,78222.96,0.0,0.02247,1e-05,4.11509]
[1777230165974,47.45,78222.82,0.0,0.02247,1e-05,4.11509]
[1777230171009,47.45,78222.75,0.0,0.02247,1e-05,4.11525]
[1777230176050,47.45,78222.78,0.0,0.02247,1e-05,4.11563]
[1777230181086,47.45,78222.76,0.0,0.02247,1e-05,4.1159]
[1777230186120,47.45,78223.94,0.0,0.02249,1e-05,4.11895]
[1777230191155,47.45,78225.71,0.0,0.02252,1e-05,4.12337]
[1777230197232,47.45,78225.88,0.0,0.02252,1e-05,4.12413]
[1777230207268,47.45,78225.58,0.0,0.02252,1e-05,4.12406]
[1777230212301,47.45,78224.74,0.0,0.0225,1e-05,4.12034]
[1777230217372,47.46,78223.81,0.0,0.02249,1e-05,4.11856]
[1777230224387,47.46,78224.05,0.0,0.0225,1e-05,4.11955]
[1777230229422,47.46,78223.16,0.0,0.02249,1e-05,4.1178]
[1777230234457,47.46,78223.06,0.0,0.02249,1e-05,4.11788]
[1777230239494,47.46,78222.87,0.0,0.02249,1e-05,4.11775]
[1777230244530,47.46,78219.48,0.0,0.02243,1e-05,4.10968]
[1777230250571,47.45,78222.35,0.0,0.02247,1e-05,4.11485]
[1777230255607,47.45,78221.51,0.0,0.02244,1e-05,4.11022]
[1777230260646,47.44,78221.6,0.0,0.02242,1e-05,4.10829]
[1777230261653,47.44,78188.87,0.0,0.02195,1e-05,4.03234]
[1777230266685,47.43,78187.93,0.0,0.02192,1e-05,4.02823]
[1777230271719,47.43,78186.02,0.0,0.02187,1e-05,4.01985]
[1777230276759,47.42,78192.43,0.0,0.02195,1e-05,4.03238]
[1777230281788,47.42,78198.06,0.0,0.02201,1e-05,4.04307]
[1777230286825,47.41,78200.5,0.0,0.02204,1e-05,4.04651]
[1777230291859,47.4,78205.41,0.0,0.02209,1e-05,4.05562]
[1777230296893,47.4,78204.24,0.0,0.02206,1e-05,4.05092]
[1777230301929,47.39,78204.27,0.0,0.02205,1e-05,4.049]
[1777230306965,47.39,78204.27,0.0,0.02204,1e-05,4.04703]
[1777230312001,47.38,78214.45,0.0,0.02217,1e-05,4.06828]
[1777230317035,47.37,78220.02,0.0,0.02224,1e-05,4.07894]
[1777230322070,47.37,78218.51,0.0,0.0222,1e-05,4.07333]
[1777230327106,47.36,78219.14,0.0,0.0222,1e-05,4.07269]
[1777230330126,47.36,78207.22,0.0,0.02202,1e-05,4.04417]
[1777230335160,47.35,78208.53,0.0,0.02201,1e-05,4.0433]
[1777230340195,47.35,78201.17,0.0,0.0219,1e-05,4.02473]
[1777230345230,47.34,78196.1,0.0,0.02181,1e-05,4.01159]
[1777230350265,47.34,78199.48,0.0,0.02185,1e-05,4.01774]
[1777230355300,47.34,78200.04,0.0,0.02185,1e-05,4.01746]
[1777230360335,47.33,78201.48,0.0,0.02186,1e-05,4.01919]
[1777230365371,47.33,78202.12,0.0,0.02186,1e-05,4.0191]
[1777230370405,47.32,78202.61,0.0,0.02186,1e-05,4.01869]
[1777230376447,47.32,78203.21,0.0,0.02185,1e-05,4.01823]
[1777230381503,47.31,78204.25,0.0,0.02186,1e-05,4.01909]
[1777230386518,47.31,78203.9,0.0,0.02184,1e-05,4.0165]
[1777230391553,47.31,78206.93,0.0,0.02187,1e-05,4.0202]
[1777230393570,47.3,78217.52,0.0,0.02201,1e-05,4.04339]
[1777230398650,47.3,78221.21,0.0,0.02206,1e-05,4.05009]
[1777230404645,47.29,78218.3,0.0,0.022,1e-05,4.04139]
[1777230409678,47.29,78219.57,0.0,0.02201,1e-05,4.04259]
[1777230414714,47.28,78224.88,0.0,0.02207,1e-05,4.05304]
[1777230419750,47.28,78228.38,0.0,0.02211,1e-05,4.05926]
[1777230424783,47.27,78230.52,0.0,0.02213,1e-05,4.0624]
[1777230429819,47.27,78230.51,0.0,0.02212,1e-05,4.06064]
[1777230434853,47.26,78240.14,0.0,0.02225,1e-05,4.08092]
[1777230440895,47.26,78240.03,0.0,0.02223,1e-05,4.07835]
[1777230445930,47.25,78239.82,0.0,0.02222,1e-05,4.07594]
[1777230450965,47.24,78240.12,0.0,0.02221,1e-05,4.0747]
[1777230457007,47.24,78240.21,0.0,0.02218,1e-05,4.07054]
[1777230462044,47.23,78240.43,0.0,0.02218,1e-05,4.06912]
[1777230469092,47.23,78240.31,0.0,0.02216,1e-05,4.06616]
[1777230471651,47.22,78239.37,0.0,0.02214,1e-05,4.06362]
[1777230471716,47.22,78239.37,0.0,0.02214,1e-05,4.06362]
[1777230472113,47.22,78240.5,0.0,0.02215,1e-05,4.06545]
[1777230477147,47.21,78240.02,0.0,0.02212,1e-05,4.06101]
[1777230482182,47.2,78237.84,0.0,0.02207,1e-05,4.05271]
[1777230487218,47.19,78240.24,0.0,0.02208,1e-05,4.05496]
[1777230493262,47.18,78239.91,0.0,0.02205,1e-05,4.05031]
[1777230498294,47.17,78239.71,0.0,0.02203,1e-05,4.04665]
[1777230502821,47.17,78238.1,0.0,0.022,1e-05,4.04104]
[1777230502902,47.17,78238.26,0.0,0.02199,1e-05,4.04015]
[1777230506052,47.16,78238.11,0.0,0.02198,1e-05,4.03918]
[1777230506070,47.16,78238.17,0.0,0.02198,1e-05,4.03806]
[1777230512393,47.15,78231.26,0.0,0.02184,1e-05,4.01657]
[1777230519444,47.14,78227.81,0.0,0.02177,1e-05,4.00461]
[1777230522234,47.13,78223.36,0.0,0.0217,1e-05,3.99333]
[1777230522468,47.13,78227.98,0.0,0.02176,1e-05,4.00327]
[1777230527503,47.13,78228.44,0.0,0.02176,1e-05,4.00371]
[1777230532537,47.13,78225.71,0.0,0.02171,1e-05,3.99595]
[1777230537573,47.12,78224.99,0.0,0.02169,1e-05,3.99284]
[1777230542609,47.12,78230.3,0.0,0.02176,1e-05,4.00342]
[1777230547647,47.12,78233.25,0.0,0.02179,1e-05,4.00917]
[1777230551950,47.12,78231.97,0.0,0.02178,1e-05,4.00707]
[1777230552052,47.12,78233.45,0.0,0.02181,1e-05,4.011]
[1777230554633,47.12,78240.68,0.0,0.02191,1e-05,4.02804]
[1777230554693,47.12,78243.0,0.0,0.02195,1e-05,4.03359]
[1777230556227,47.12,78243.0,0.0,0.02195,1e-05,4.03359]
[1777230556706,47.12,78242.86,0.0,0.02195,1e-05,4.0335]
[1777230558721,47.12,78257.23,0.0,0.02216,1e-05,4.06716]
[1777230562750,47.13,78274.16,0.0,0.02241,1e-05,4.10695]
[1777230567784,47.13,78276.74,0.0,0.02245,1e-05,4.11355]
[1777230572820,47.13,78284.4,0.0,0.02256,1e-05,4.12979]
[1777230577855,47.13,78289.97,0.0,0.02264,1e-05,4.14318]
[1777230582890,47.13,78288.24,0.0,0.02262,1e-05,4.1395]
[1777230587927,47.13,78288.17,0.0,0.02262,1e-05,4.13969]
[1777230592961,47.13,78288.44,0.0,0.02263,1e-05,4.14064]
[1777230597997,47.13,78288.76,0.0,0.02263,1e-05,4.14166]
[1777230603033,47.13,78289.76,0.0,0.02265,1e-05,4.14427]
[1777230608070,47.14,78297.44,0.0,0.02277,1e-05,4.16237]
[1777230612101,47.13,78314.23,0.0,0.02302,2e-05,4.20183]
[1777230616131,47.13,78326.7,0.0,0.0232,2e-05,4.23097]
[1777230619152,47.13,78341.18,0.0,0.02342,2e-05,4.26505]
[1777230622173,47.13,78351.72,0.0,0.02358,2e-05,4.28976]
[1777230625194,47.13,78340.83,0.0,0.02341,2e-05,4.26324]
[1777230630275,47.13,78339.54,0.0,0.02338,2e-05,4.25951]
[1777230636272,47.13,78339.14,0.0,0.02336,2e-05,4.25576]
[1777230641306,47.12,78344.16,0.0,0.02343,2e-05,4.26714]
[1777230646341,47.12,78345.08,0.0,0.02344,2e-05,4.26878]
[1777230651386,47.12,78346.09,0.0,0.02346,2e-05,4.27064]
[1777230656412,47.12,78336.35,0.0,0.0233,2e-05,4.24698]
[1777230661446,47.12,78346.32,0.0,0.02345,2e-05,4.27033]
[1777230666484,47.12,78347.51,0.0,0.02347,2e-05,4.27264]
[1777230668501,47.12,78333.12,0.0,0.02325,2e-05,4.23817]
[1777230673542,47.12,78320.63,0.0,0.02306,2e-05,4.20842]
[1777230675555,47.12,78307.96,0.0,0.02287,1e-05,4.17856]
[1777230680590,47.12,78305.53,0.0,0.02283,1e-05,4.17314]
[1777230685625,47.12,78306.68,0.0,0.02285,1e-05,4.17611]
[1777230690659,47.12,78305.69,0.0,0.02284,1e-05,4.17404]
[1777230695696,47.12,78304.15,0.0,0.02281,1e-05,4.16862]
[1777230700730,47.12,78309.86,0.0,0.0229,1e-05,4.18226]
[1777230705767,47.12,78312.9,0.0,0.02294,1e-05,4.18958]
[1777230708786,47.12,78323.52,0.0,0.0231,2e-05,4.21467]
[1777230713821,47.12,78320.68,0.0,0.02306,2e-05,4.20784]
[1777230718855,47.12,78326.24,0.0,0.02314,2e-05,4.22072]
[1777230723890,47.12,78320.81,0.0,0.02306,2e-05,4.20755]
[1777230728932,47.12,78317.3,0.0,0.023,2e-05,4.19896]
[1777230734072,47.12,78324.15,0.0,0.0231,2e-05,4.21479]
[1777230740011,47.12,78314.28,0.0,0.02295,1e-05,4.19115]
[1777230745044,47.12,78312.67,0.0,0.02293,1e-05,4.18719]
[1777230748064,47.12,78328.74,0.0,0.02317,2e-05,4.22496]
[1777230750078,47.11,78339.64,0.0,0.02333,2e-05,4.25063]
[1777230755116,47.11,78334.14,0.0,0.02323,2e-05,4.23479]
[1777230760157,47.11,78327.17,0.0,0.02312,2e-05,4.2179]
[1777230763170,47.11,78344.43,0.0,0.02338,2e-05,4.25866]
[1777230764248,47.11,78360.0,0.0,0.02362,2e-05,4.29579]
[1777230766204,47.11,78380.27,0.0,0.02393,2e-05,4.34421]
[1777230771267,47.11,78366.6,0.0,0.02371,2e-05,4.31001]
[1777230776274,47.1,78373.81,0.0,0.02381,2e-05,4.32625]
[1777230779295,47.1,78362.93,0.0,0.02364,2e-05,4.29934]
[1777230784330,47.1,78364.52,0.0,0.02366,2e-05,4.30211]
[1777230789366,47.1,78367.78,0.0,0.0237,2e-05,4.30886]
[1777230794401,47.09,78371.0,0.0,0.02375,2e-05,4.31553]
[1777230799436,47.09,78372.56,0.0,0.02376,2e-05,4.3182]
[1777230804471,47.09,78365.09,0.0,0.02364,2e-05,4.29909]
[1777230809505,47.08,78356.39,0.0,0.0235,2e-05,4.27741]
[1777230813534,47.08,78369.51,0.0,0.02369,2e-05,4.3061]
[1777230818568,47.08,78378.54,0.0,0.02382,2e-05,4.32676]
[1777230823603,47.08,78391.9,0.0,0.02402,2e-05,4.35789]
[1777230828639,47.07,78391.7,0.0,0.02401,2e-05,4.35599]
[1777230833674,47.07,78396.12,0.0,0.02407,2e-05,4.36531]
[1777230838709,47.06,78398.45,0.0,0.02409,2e-05,4.36944]
[1777230842739,47.06,78410.79,0.0,0.02428,2e-05,4.39828]
[1777230847773,47.06,78414.72,0.0,0.02433,2e-05,4.40608]
[1777230851804,47.05,78397.16,0.0,0.02404,2e-05,4.36172]
[1777230856838,47.05,78398.83,0.0,0.02406,2e-05,4.36437]
[1777230861872,47.04,78396.4,0.0,0.024,2e-05,4.35473]
[1777230863885,47.04,78384.41,0.0,0.02381,2e-05,4.32517]
[1777230866906,47.04,78373.05,0.0,0.02363,2e-05,4.29719]
[1777230871942,47.03,78365.26,0.0,0.02349,2e-05,4.27558]
[1777230875970,47.03,78378.26,0.0,0.02369,2e-05,4.30626]
[1777230881005,47.03,78377.13,0.0,0.02366,2e-05,4.30255]
[1777230886041,47.03,78373.38,0.0,0.0236,2e-05,4.29254]
[1777230891078,47.02,78364.48,0.0,0.02346,2e-05,4.27031]
[1777230896114,47.02,78365.34,0.0,0.02346,2e-05,4.27141]
[1777230899135,47.02,78375.95,0.0,0.02362,2e-05,4.29636]
[1777230903162,47.02,78387.45,0.0,0.0238,2e-05,4.3232]
[1777230908198,47.01,78401.86,0.0,0.02401,2e-05,4.35678]
[1777230913233,47.01,78409.14,0.0,0.02411,2e-05,4.37292]
[1777230918268,47.01,78416.58,0.0,0.02422,2e-05,4.38947]
[1777230922331,47.0,78451.86,0.0,0.02477,2e-05,4.47536]
[1777230924323,47.0,78469.01,0.0,0.02504,2e-05,4.51753]
[1777230928349,47.0,78482.7,0.0,0.02525,2e-05,4.54956]
[1777230933385,46.96,78476.21,0.0,0.02505,2e-05,4.51838]
[1777230936407,46.96,78492.48,0.0,0.0253,2e-05,4.55765]
[1777230941443,46.95,78493.1,0.0,0.02529,2e-05,4.55643]
[1777230946476,46.94,78501.22,0.0,0.02541,2e-05,4.57406]
[1777230951516,46.94,78502.53,0.0,0.02541,2e-05,4.57449]
[1777230956548,46.93,78500.78,0.0,0.02536,2e-05,4.56718]
[1777230961583,46.92,78495.88,0.0,0.02526,2e-05,4.55196]
[1777230964605,46.91,78485.35,0.0,0.02508,2e-05,4.52344]
[1777230966054,46.91,78484.53,0.0,0.02506,2e-05,4.52089]
[1777230966100,46.91,78484.53,0.0,0.02506,2e-05,4.52089]
[1777230966619,46.91,78482.86,0.0,0.02503,2e-05,4.51623]
[1777230968155,46.91,78481.89,0.0,0.02502,2e-05,4.51389]
[1777230968633,46.91,78478.94,0.0,0.02497,2e-05,4.50652]
[1777230971653,46.91,78497.96,0.0,0.02527,2e-05,4.55278]
[1777230976688,46.9,78498.61,0.0,0.02526,2e-05,4.55171]
[1777230981725,46.89,78497.04,0.0,0.02522,2e-05,4.54509]
[1777230986758,46.89,78496.03,0.0,0.02518,2e-05,4.53994]
[1777230991793,46.88,78496.94,0.0,0.02517,2e-05,4.53744]
[1777230996828,46.87,78490.9,0.0,0.02506,2e-05,4.51984]
[1777230999849,46.87,78475.04,0.0,0.02479,2e-05,4.47886]
[1777231004885,46.87,78468.15,0.0,0.02467,2e-05,4.45977]
[1777231009920,46.86,78459.24,0.0,0.02451,2e-05,4.43591]
[1777231014959,46.86,78463.56,0.0,0.02457,2e-05,4.44487]
[1777231019994,46.85,78464.06,0.0,0.02457,2e-05,4.44424]
[1777231025029,46.85,78455.05,0.0,0.02441,2e-05,4.42014]
[1777231030065,46.84,78449.08,0.0,0.02431,2e-05,4.40379]
[1777231034095,46.84,78459.89,0.0,0.02447,2e-05,4.42909]
[1777231039130,46.83,78460.15,0.0,0.02446,2e-05,4.42787]
[1777231044165,46.83,78455.96,0.0,0.02438,2e-05,4.4157]
[1777231049200,46.82,78452.85,0.0,0.02432,2e-05,4.40624]
[1777231054235,46.82,78450.44,0.0,0.02426,2e-05,4.39638]
[1777231059272,46.81,78443.06,0.0,0.02413,2e-05,4.37662]
[1777231064307,46.81,78442.31,0.0,0.02411,2e-05,4.37319]
[1777231066321,46.81,78459.18,0.0,0.02437,2e-05,4.41399]
[1777231070349,46.8,78471.44,0.0,0.02456,2e-05,4.44267]
[1777231071356,46.8,78459.96,0.0,0.02437,2e-05,4.41389]
[1777231073418,46.8,78448.57,0.0,0.02419,2e-05,4.38517]
[1777231079413,46.8,78442.77,0.0,0.02408,2e-05,4.36906]
[1777231084448,46.79,78442.34,0.0,0.02407,2e-05,4.36651]
[1777231089484,46.79,78440.43,0.0,0.02403,2e-05,4.36034]
[1777231094532,46.78,78429.96,0.0,0.02386,2e-05,4.33344]
[1777231099555,46.78,78423.14,0.0,0.02374,2e-05,4.31564]
[1777231103652,46.78,78395.54,0.0,0.02331,2e-05,4.24822]
[1777231108685,46.78,78389.14,0.0,0.02321,2e-05,4.23254]
[1777231113726,46.78,78398.16,0.0,0.02334,2e-05,4.25174]
[1777231118758,46.78,78399.8,0.0,0.02336,2e-05,4.25527]
[1777231123792,46.77,78402.93,0.0,0.0234,2e-05,4.26245]
[1777231128833,46.77,78405.78,0.0,0.02345,2e-05,4.269]
[1777231133868,46.77,78397.95,0.0,0.02332,2e-05,4.24999]
[1777231138904,46.77,78395.92,0.0,0.02329,2e-05,4.24501]
[1777231143938,46.77,78390.86,0.0,0.02321,2e-05,4.23282]
[1777231148973,46.77,78387.34,0.0,0.02316,2e-05,4.2244]
[1777231154024,46.77,78388.92,0.0,0.02319,2e-05,4.22818]
[1777231156036,46.77,78376.72,0.0,0.023,2e-05,4.19914]
[1777231161068,46.77,78373.83,0.0,0.02296,2e-05,4.19251]
[1777231166103,46.77,78359.44,0.0,0.02274,1e-05,4.15884]
[1777231171139,46.78,78355.43,0.0,0.02268,1e-05,4.14796]
[1777231176173,46.78,78355.27,0.0,0.02268,1e-05,4.14835]
[1777231181209,46.78,78354.84,0.0,0.02268,1e-05,4.14805]
[1777231186243,46.78,78356.9,0.0,0.02271,1e-05,4.15358]
[1777231191278,46.78,78358.5,0.0,0.02274,1e-05,4.15797]
[1777231196313,46.79,78370.41,0.0,0.02292,2e-05,4.18672]
[1777231198327,46.79,78387.41,0.0,0.02318,2e-05,4.22734]
[1777231203362,46.79,78391.93,0.0,0.02325,2e-05,4.23804]
[1777231208398,46.79,78391.37,0.0,0.02324,2e-05,4.23654]
[1777231213436,46.78,78379.79,0.0,0.02306,2e-05,4.20877]
[1777231218471,46.79,78378.49,0.0,0.02305,2e-05,4.20573]
[1777231223505,46.79,78370.06,0.0,0.02292,2e-05,4.18574]
[1777231228540,46.79,78371.14,0.0,0.02294,2e-05,4.1885]
[1777231233576,46.79,78372.19,0.0,0.02294,2e-05,4.18912]
[1777231238612,46.79,78370.01,0.0,0.02291,2e-05,4.18414]
[1777231243646,46.79,78368.65,0.0,0.02289,2e-05,4.1811]
[1777231248682,46.79,78372.84,0.0,0.02296,2e-05,4.1912]
[1777231253716,46.79,78373.2,0.0,0.02296,2e-05,4.19215]
[1777231257751,46.79,78360.46,0.0,0.02277,1e-05,4.16213]
[1777231262784,46.79,78359.58,0.0,0.02276,1e-05,4.16052]
[1777231266817,46.79,78370.38,0.0,0.02293,2e-05,4.18645]
[1777231271847,46.79,78377.92,0.0,0.02304,2e-05,4.20462]
[1777231276882,46.79,78380.52,0.0,0.02308,2e-05,4.211]
[1777231281924,46.79,78385.39,0.0,0.02316,2e-05,4.22266]
[1777231286958,46.79,78383.54,0.0,0.02313,2e-05,4.21829]
[1777231291995,46.79,78387.76,0.0,0.02318,2e-05,4.22624]
[1777231297034,46.79,78398.12,0.0,0.02334,2e-05,4.25088]
[1777231302071,46.79,78395.27,0.0,0.02329,2e-05,4.24368]
[1777231307105,46.79,78390.33,0.0,0.02321,2e-05,4.2315]
[1777231312140,46.79,78392.59,0.0,0.02325,2e-05,4.23669]
[1777231317174,46.79,78392.79,0.0,0.02325,2e-05,4.23698]
[1777231322210,46.79,78384.5,0.0,0.02312,2e-05,4.21708]
[1777231327245,46.79,78381.63,0.0,0.02308,2e-05,4.2102]
[1777231332281,46.79,78378.24,0.0,0.02303,2e-05,4.20214]
[1777231337317,46.79,78368.49,0.0,0.02288,2e-05,4.17904]
[1777231341347,46.79,78354.95,0.0,0.02268,1e-05,4.14731]
[1777231345373,46.79,78344.17,0.0,0.02252,1e-05,4.12246]
[1777231350409,46.79,78343.87,0.0,0.02252,1e-05,4.12256]
[1777231355443,46.8,78336.55,0.0,0.02241,1e-05,4.10424]
[1777231360478,46.8,78327.42,0.0,0.02228,1e-05,4.08403]
[1777231365514,46.8,78323.71,0.0,0.02223,1e-05,4.07658]
[1777231369542,46.8,78339.74,0.0,0.02248,1e-05,4.11495]
[1777231372567,46.81,78357.1,0.0,0.02274,1e-05,4.15627]
[1777231377603,46.81,78356.99,0.0,0.02274,1e-05,4.15655]
[1777231382636,46.81,78358.25,0.0,0.02276,1e-05,4.16001]
[1777231387671,46.81,78362.28,0.0,0.02283,2e-05,4.1698]
[1777231390692,46.81,78347.71,0.0,0.02261,1e-05,4.13514]
[1777231393715,46.8,78336.93,0.0,0.02244,1e-05,4.10849]
[1777231398753,46.8,78335.7,0.0,0.0224,1e-05,4.10352]
[1777231403786,46.79,78334.47,0.0,0.02237,1e-05,4.09854]
[1777231408824,46.79,78328.32,0.0,0.02227,1e-05,4.08218]
[1777231413860,46.78,78317.77,0.0,0.02209,1e-05,4.05374]
[1777231417887,46.78,78306.96,0.0,0.02193,1e-05,4.02749]
[1777231418711,46.78,78306.96,0.0,0.02193,1e-05,4.02749]
[1777231418894,46.78,78305.35,0.0,0.0219,1e-05,4.02348]
[1777231423929,46.77,78295.12,0.0,0.02174,1e-05,3.99862]
[1777231424504,46.77,78295.12,0.0,0.02174,1e-05,3.99862]
[1777231424936,46.77,78304.0,0.0,0.02187,1e-05,4.01874]
[1777231426950,46.77,78325.72,0.0,0.02218,1e-05,4.06829]
[1777231428940,46.77,78323.47,0.0,0.02215,1e-05,4.0627]
[1777231428987,46.77,78312.14,0.0,0.02198,1e-05,4.03613]
[1777231429383,46.77,78312.14,0.0,0.02198,1e-05,4.03613]
[1777231429971,46.77,78312.14,0.0,0.02198,1e-05,4.03581]
[1777231430887,46.77,78312.14,0.0,0.02198,1e-05,4.03581]
[1777231430978,46.77,78309.12,0.0,0.02193,1e-05,4.02852]
[1777231432994,46.77,78292.81,0.0,0.02169,1e-05,3.99048]
[1777231438030,46.76,78290.49,0.0,0.02165,1e-05,3.98396]
[1777231443064,46.76,78290.25,0.0,0.02164,1e-05,3.98227]
[1777231444682,46.76,78287.16,0.0,0.02159,1e-05,3.97498]
[1777231445080,46.76,78286.41,0.0,0.02158,1e-05,3.97304]
[1777231450112,46.76,78283.4,0.0,0.02153,1e-05,3.96512]
[1777231455150,46.75,78274.71,0.0,0.0214,1e-05,3.94442]
[1777231460186,46.75,78275.32,0.0,0.02141,1e-05,3.94509]
[1777231464215,46.75,78261.96,0.0,0.02121,1e-05,3.9143]
[1777231469251,46.75,78250.14,0.0,0.02104,1e-05,3.88737]
[1777231473278,46.75,78236.26,0.0,0.02084,1e-05,3.85417]
[1777231478315,46.75,78236.59,0.0,0.02084,1e-05,3.85486]
[1777231483349,46.75,78235.2,0.0,0.02082,1e-05,3.8517]
[1777231488385,46.75,78230.13,0.0,0.02075,1e-05,3.84034]
[1777231493420,46.75,78229.11,0.0,0.02074,1e-05,3.83806]
[1777231498455,46.75,78222.91,0.0,0.02065,1e-05,3.82429]
[1777231501476,46.75,78210.78,0.0,0.02049,1e-05,3.79748]
[1777231505506,46.75,78228.56,0.0,0.02074,1e-05,3.83768]
[1777231507520,46.75,78240.47,0.0,0.0209,1e-05,3.86423]
[1777231511551,46.75,78222.89,0.0,0.02066,1e-05,3.82493]
[1777231513563,46.75,78209.53,0.0,0.02047,1e-05,3.79545]
[1777231516619,46.75,78221.47,0.0,0.02064,1e-05,3.82213]
[1777231519130,46.75,78206.66,0.0,0.02044,1e-05,3.78956]
[1777231522626,46.75,78195.94,0.0,0.02029,1e-05,3.76634]
[1777231523635,46.75,78184.83,0.0,0.02014,1e-05,3.74129]
[1777231528686,46.74,78187.92,0.0,0.02016,1e-05,3.74459]
[1777231530689,46.74,78173.8,0.0,0.01996,1e-05,3.71248]
[1777231531959,46.73,78151.85,0.0,0.01965,1e-05,3.66247]
[1777231533720,46.73,78138.01,0.0,0.01946,1e-05,3.63165]
[1777231536773,46.73,78127.06,0.0,0.01931,1e-05,3.60686]
[1777231541777,46.72,78124.26,0.0,0.01925,1e-05,3.59821]
[1777231544798,46.72,78111.1,0.0,0.01908,1e-05,3.56954]
[1777231549833,46.71,78103.79,0.0,0.01897,1e-05,3.55199]
[1777231552856,46.71,78088.16,0.0,0.01876,1e-05,3.51826]
[1777231557891,46.7,78062.77,0.0,0.01843,1e-05,3.46428]
[1777231559904,46.7,78047.31,0.0,0.01823,1e-05,3.43217]
[1777231564940,46.69,78031.43,0.0,0.01802,1e-05,3.39679]
[1777231569975,46.68,78038.49,0.0,0.01808,1e-05,3.40638]
[1777231575011,46.67,78033.34,0.0,0.018,1e-05,3.39357]
[1777231580044,46.67,78032.61,0.0,0.01798,1e-05,3.3916]
[1777231583084,46.67,78013.86,0.0,0.01775,1e-05,3.35348]
[1777231588107,46.67,78025.05,0.0,0.01789,1e-05,3.37584]
[1777231591149,46.67,78053.98,0.0,0.01824,1e-05,3.4328]
[1777231592146,46.67,78090.17,0.0,0.0187,1e-05,3.50784]
[1777231593151,46.67,78123.76,0.0,0.01913,1e-05,3.57796]
[1777231594161,46.67,78140.87,0.0,0.01935,1e-05,3.61382]
[1777231595171,46.67,78156.08,0.0,0.01955,1e-05,3.64669]
[1777231596175,46.67,78183.4,0.0,0.01992,1e-05,3.70592]
[1777231597183,46.67,78199.08,0.0,0.02013,1e-05,3.74029]
[1777231602218,46.67,78196.54,0.0,0.0201,1e-05,3.73575]
[1777231605244,46.67,78182.85,0.0,0.01991,1e-05,3.70483]
[1777231607274,46.67,78169.81,0.0,0.01974,1e-05,3.67713]
[1777231612292,46.66,78167.85,0.0,0.0197,1e-05,3.67089]
[1777231617328,46.66,78168.48,0.0,0.01969,1e-05,3.66934]
[1777231622363,46.65,78164.89,0.0,0.01962,1e-05,3.65875]
[1777231627398,46.64,78161.67,0.0,0.01956,1e-05,3.649]
[1777231632435,46.63,78167.92,0.0,0.01963,1e-05,3.66049]
[1777231636460,46.63,78179.19,0.0,0.01978,1e-05,3.68415]
[1777231641496,46.63,78188.02,0.0,0.01991,1e-05,3.70444]
[1777231646530,46.64,78184.22,0.0,0.01986,1e-05,3.6974]
[1777231651569,46.64,78177.18,0.0,0.01977,1e-05,3.68147]
[1777231656601,46.65,78176.84,0.0,0.01977,1e-05,3.6821]
[1777231661637,46.64,78165.36,0.0,0.01961,1e-05,3.65611]
[1777231665666,46.64,78144.63,0.0,0.01932,1e-05,3.60956]
[1777231670702,46.63,78155.99,0.0,0.01946,1e-05,3.63142]
[1777231675736,46.62,78155.75,0.0,0.01944,1e-05,3.62838]
[1777231680770,46.61,78159.57,0.0,0.01947,1e-05,3.63406]
[1777231683795,46.61,78172.35,0.0,0.01964,1e-05,3.66083]
[1777231685805,46.61,78154.15,0.0,0.01939,1e-05,3.62069]
[1777231690841,46.6,78152.71,0.0,0.01936,1e-05,3.61604]
[1777231695878,46.6,78152.87,0.0,0.01935,1e-05,3.61396]
[1777231700911,46.6,78158.03,0.0,0.01943,1e-05,3.62683]
[1777231705952,46.61,78158.78,0.0,0.01945,1e-05,3.63022]
[1777231710985,46.61,78163.28,0.0,0.01952,1e-05,3.64193]
[1777231716020,46.62,78173.2,0.0,0.01965,1e-05,3.66297]
[1777231721054,46.62,78171.37,0.0,0.01964,1e-05,3.66054]
[1777231726090,46.63,78168.67,0.0,0.01961,1e-05,3.65625]
[1777231731125,46.63,78168.73,0.0,0.01962,1e-05,3.65786]
[1777231736163,46.64,78163.02,0.0,0.01956,1e-05,3.64718]
[1777231741197,46.64,78161.12,0.0,0.01954,1e-05,3.6447]
[1777231746232,46.65,78160.13,0.0,0.01954,1e-05,3.6442]
[1777231749253,46.65,78147.63,0.0,0.01938,1e-05,3.61847]
[1777231754287,46.65,78154.67,0.0,0.01948,1e-05,3.63525]
[1777231757309,46.66,78166.46,0.0,0.01965,1e-05,3.66149]
[1777231762344,46.66,78167.42,0.0,0.01967,1e-05,3.66496]
[1777231767381,46.66,78170.65,0.0,0.01972,1e-05,3.6733]
[1777231772413,46.67,78173.31,0.0,0.01975,1e-05,3.67846]
[1777231777449,46.67,78177.49,0.0,0.01982,1e-05,3.68883]
[1777231779463,46.67,78189.67,0.0,0.01998,1e-05,3.71572]
[1777231784499,46.68,78196.52,0.0,0.02008,1e-05,3.73165]
[1777231789533,46.68,78196.4,0.0,0.02009,1e-05,3.73232]
[1777231794568,46.68,78193.21,0.0,0.02005,1e-05,3.72633]
[1777231799603,46.68,78192.88,0.0,0.02005,1e-05,3.72661]
[1777231804638,46.69,78191.74,0.0,0.02004,1e-05,3.72515]
[1777231809675,46.69,78193.42,0.0,0.02007,1e-05,3.72982]
[1777231815717,46.69,78198.87,0.0,0.02015,1e-05,3.74279]
[1777231821758,46.7,78197.54,0.0,0.02014,1e-05,3.74091]
[1777231826410,46.7,78198.16,0.0,0.02015,1e-05,3.74278]
[1777231826503,46.7,78210.98,0.0,0.02033,1e-05,3.77121]
[1777231827358,46.7,78210.98,0.0,0.02033,1e-05,3.77121]
[1777231827459,46.7,78209.35,0.0,0.02031,1e-05,3.76775]
[1777231830823,46.7,78198.04,0.0,0.02016,1e-05,3.74332]
[1777231837870,46.7,78196.67,0.0,0.02014,1e-05,3.73954]
[1777231842906,46.71,78188.83,0.0,0.02003,1e-05,3.72328]
[1777231848948,46.71,78188.35,0.0,0.02004,1e-05,3.72337]
[1777231853983,46.71,78186.96,0.0,0.02002,1e-05,3.72131]
[1777231859062,46.72,78187.26,0.0,0.02003,1e-05,3.72295]
[1777231865060,46.72,78189.29,0.0,0.02007,1e-05,3.72852]
[1777231867074,46.72,78200.98,0.0,0.02023,1e-05,3.75444]
[1777231873115,46.72,78199.6,0.0,0.02022,1e-05,3.75225]
[1777231878156,46.72,78192.08,0.0,0.02012,1e-05,3.73657]
[1777231883192,46.73,78191.15,0.0,0.02011,1e-05,3.73537]
[1777231885205,46.73,78174.47,0.0,0.01989,1e-05,3.69944]
[1777231890242,46.73,78173.71,0.0,0.01989,1e-05,3.69896]
[1777231895276,46.74,78173.12,0.0,0.01988,1e-05,3.697]
[1777231900310,46.74,78176.28,0.0,0.01993,1e-05,3.70527]
[1777231905346,46.74,78177.72,0.0,0.01995,1e-05,3.70956]
[1777231910381,46.75,78167.14,0.0,0.01982,1e-05,3.68786]
[1777231915415,46.75,78159.29,0.0,0.01972,1e-05,3.67231]
[1777231920450,46.75,78156.99,0.0,0.0197,1e-05,3.66871]
[1777231925485,46.76,78156.89,0.0,0.01971,1e-05,3.66978]
[1777231930521,46.76,78162.3,0.0,0.01979,1e-05,3.68272]
[1777231935556,46.77,78165.7,0.0,0.01984,1e-05,3.69128]
[1777231940590,46.77,78160.55,0.0,0.01978,1e-05,3.6814]
[1777231942605,46.77,78146.05,0.0,0.01959,1e-05,3.65082]
[1777231947644,46.78,78129.29,0.0,0.01938,1e-05,3.61674]
[1777231950661,46.77,78117.99,0.0,0.01922,1e-05,3.59138]
[1777231955704,46.77,78116.65,0.0,0.01919,1e-05,3.58489]
[1777231960732,46.77,78118.47,0.0,0.01923,1e-05,3.59124]
[1777231965767,46.77,78115.57,0.0,0.01918,1e-05,3.58462]
[1777231970837,46.77,78118.74,0.0,0.01922,1e-05,3.59088]
[1777231975870,46.77,78118.56,0.0,0.01923,1e-05,3.5917]
[1777231980903,46.77,78128.32,0.0,0.01935,1e-05,3.61187]
[1777231985939,46.78,78122.59,0.0,0.01929,1e-05,3.60164]
[1777231990974,46.78,78111.84,0.0,0.01915,1e-05,3.57922]
[1777231996011,46.78,78111.39,0.0,0.01914,1e-05,3.57698]
[1777232002058,46.77,78110.09,0.0,0.01911,1e-05,3.57173]
[1777232007093,46.77,78113.13,0.0,0.01914,1e-05,3.57777]
[1777232011121,46.77,78103.96,0.0,0.01902,1e-05,3.55745]
[1777232016156,46.77,78113.38,0.0,0.01915,1e-05,3.57872]
[1777232020218,46.77,78102.87,0.0,0.019,1e-05,3.5549]
[1777232025220,46.76,78101.39,0.0,0.01897,1e-05,3.54988]
[1777232030255,46.76,78100.27,0.0,0.01895,1e-05,3.54568]
[1777232035294,46.75,78101.26,0.0,0.01895,1e-05,3.54595]
[1777232040330,46.76,78107.48,0.0,0.01904,1e-05,3.56057]
[1777232045363,46.76,78109.48,0.0,0.01908,1e-05,3.5671]
[1777232050400,46.77,78106.47,0.0,0.01905,1e-05,3.56308]
[1777232055434,46.78,78103.03,0.0,0.01902,1e-05,3.55822]
[1777232060469,46.79,78101.4,0.0,0.01902,1e-05,3.55721]
[1777232065503,46.79,78093.9,0.0,0.01893,1e-05,3.54225]
[1777232070539,46.79,78093.98,0.0,0.01893,1e-05,3.54295]
[1777232075574,46.79,78090.84,0.0,0.01889,1e-05,3.5362]
[1777232080610,46.8,78096.98,0.0,0.01899,1e-05,3.55151]
[1777232085645,46.81,78096.42,0.0,0.01899,1e-05,3.55269]
[1777232090684,46.82,78096.41,0.0,0.01901,1e-05,3.55498]
[1777232095715,46.82,78095.47,0.0,0.01901,1e-05,3.55529]
[1777232097743,46.82,78107.78,0.0,0.01917,1e-05,3.58164]
[1777232098578,46.82,78107.78,0.0,0.01917,1e-05,3.58164]
[1777232098737,46.83,78132.57,0.0,0.0195,1e-05,3.63501]
[1777232102765,46.83,78148.75,0.0,0.01972,1e-05,3.6708]
[1777232104970,46.83,78152.84,0.0,0.01978,1e-05,3.67984]
[1777232105787,46.83,78155.41,0.0,0.01982,1e-05,3.68582]
[1777232107801,46.83,78138.5,0.0,0.01959,1e-05,3.65]
[1777232109815,46.84,78117.67,0.0,0.01932,1e-05,3.60625]
[1777232111828,46.84,78105.08,0.0,0.01917,1e-05,3.58038]
[1777232113843,46.84,78089.3,0.0,0.01897,1e-05,3.54805]
[1777232114850,46.84,78076.06,0.0,0.01879,1e-05,3.52001]
[1777232115857,46.84,78058.28,0.0,0.01857,1e-05,3.48281]
[1777232116863,46.84,78045.2,0.0,0.0184,1e-05,3.4556]
[1777232120892,46.84,78055.67,0.0,0.01854,1e-05,3.47786]
[1777232125929,46.85,78063.95,0.0,0.01866,1e-05,3.4978]
[1777232127943,46.85,78076.58,0.0,0.01883,1e-05,3.52509]
[1777232132979,46.86,78083.43,0.0,0.01892,1e-05,3.53989]
[1777232138014,46.86,78107.69,0.0,0.01925,1e-05,3.59298]
[1777232143065,46.87,78101.68,0.0,0.01918,1e-05,3.58218]
[1777232148112,46.88,78110.04,0.0,0.0193,1e-05,3.60175]
[1777232153146,46.88,78108.6,0.0,0.01929,1e-05,3.60054]
[1777232155699,46.88,78109.0,0.0,0.0193,1e-05,3.60176]
[1777232155702,46.88,78128.58,0.0,0.01956,1e-05,3.64411]
[1777232156545,46.88,78128.58,0.0,0.01956,1e-05,3.64411]
[1777232156646,46.88,78129.32,0.0,0.01957,1e-05,3.64569]
[1777232162214,46.89,78126.97,0.0,0.01955,1e-05,3.64241]
[1777232163140,46.89,78126.97,0.0,0.01955,1e-05,3.64241]
[1777232163221,46.89,78125.34,0.0,0.01953,1e-05,3.63922]
[1777232165240,46.89,78152.29,0.0,0.0199,1e-05,3.69769]
[1777232166242,46.89,78163.78,0.0,0.02005,1e-05,3.72277]
[1777232169263,46.89,78174.76,0.0,0.0202,1e-05,3.74714]
[1777232170184,46.89,78174.76,0.0,0.0202,1e-05,3.74714]
[1777232170270,46.89,78190.4,0.0,0.02042,1e-05,3.7815]
[1777232171681,46.89,78190.4,0.0,0.02042,1e-05,3.7815]
[1777232171725,46.89,78197.68,0.0,0.02052,1e-05,3.79761]
[1777232177321,46.89,78193.26,0.0,0.02046,1e-05,3.78804]
[1777232182355,46.9,78191.81,0.0,0.02044,1e-05,3.78511]
[1777232188399,46.9,78189.53,0.0,0.02041,1e-05,3.78044]
[1777232193433,46.9,78181.7,0.0,0.02029,1e-05,3.76165]
[1777232198468,46.9,78179.17,0.0,0.02026,1e-05,3.75662]
[1777232203502,46.9,78183.69,0.0,0.02033,1e-05,3.76703]
[1777232208539,46.9,78184.1,0.0,0.02034,1e-05,3.76842]
[1777232213572,46.9,78184.73,0.0,0.02035,1e-05,3.77028]
[1777232218608,46.9,78180.23,0.0,0.02029,1e-05,3.76095]
[1777232223643,46.91,78182.49,0.0,0.02033,1e-05,3.76645]
[1777232228680,46.91,78181.51,0.0,0.02032,1e-05,3.76483]
[1777232233713,46.91,78181.0,0.0,0.02031,1e-05,3.76428]
[1777232238748,46.91,78177.9,0.0,0.02027,1e-05,3.75816]
[1777232243784,46.91,78173.27,0.0,0.02021,1e-05,3.74861]
[1777232248818,46.92,78171.6,0.0,0.0202,1e-05,3.7456]
[1777232251839,46.92,78163.68,0.0,0.02008,1e-05,3.72685]
[1777232256874,46.92,78160.08,0.0,0.02004,1e-05,3.71984]
[1777232261908,46.92,78150.31,0.0,0.01991,1e-05,3.69952]
[1777232266944,46.92,78147.86,0.0,0.01988,1e-05,3.69513]
[1777232271979,46.93,78143.46,0.0,0.01983,1e-05,3.68659]
[1777232277015,46.93,78132.7,0.0,0.0197,1e-05,3.66451]
[1777232277462,46.93,78132.7,0.0,0.0197,1e-05,3.66451]
[1777232278022,46.93,78130.3,0.0,0.01967,1e-05,3.65961]
[1777232283057,46.93,78128.07,0.0,0.01964,1e-05,3.65612]
[1777232284907,46.94,78128.58,0.0,0.01965,1e-05,3.65749]
[1777232285071,46.94,78126.49,0.0,0.01963,1e-05,3.6533]
[1777232290106,46.94,78138.02,0.0,0.01979,1e-05,3.67936]
[1777232295140,46.94,78139.75,0.0,0.01982,1e-05,3.68436]
[1777232300176,46.95,78141.42,0.0,0.01985,1e-05,3.68926]
[1777232305211,46.95,78139.99,0.0,0.01984,1e-05,3.68749]
[1777232305991,46.95,78139.99,0.0,0.01984,1e-05,3.68749]
[1777232306218,46.95,78137.55,0.0,0.01981,1e-05,3.68251]
[1777232306707,46.95,78137.55,0.0,0.01981,1e-05,3.68251]
[1777232307125,46.95,78137.55,0.0,0.01981,1e-05,3.68251]
[1777232307412,46.95,78135.12,0.0,0.01978,1e-05,3.67757]
[1777232308233,46.95,78133.25,0.0,0.01975,1e-05,3.67385]
[1777232309384,46.95,78126.27,0.0,0.01966,1e-05,3.65919]
[1777232310246,46.96,78124.52,0.0,0.01964,1e-05,3.65577]
[1777232315281,46.96,78117.99,0.0,0.01956,1e-05,3.64158]
[1777232320964,46.96,78122.76,0.0,0.01963,1e-05,3.65307]
[1777232326359,46.97,78111.23,0.0,0.01949,1e-05,3.63089]
[1777232331395,46.98,78104.54,0.0,0.01941,1e-05,3.61813]
[1777232332401,46.98,78092.01,0.0,0.01925,1e-05,3.59237]
[1777232338153,46.98,78086.62,0.0,0.01919,1e-05,3.5827]
[1777232338243,46.99,78086.77,0.0,0.0192,1e-05,3.58388]
[1777232339331,46.99,78086.77,0.0,0.0192,1e-05,3.58388]
[1777232339449,46.99,78092.55,0.0,0.01928,1e-05,3.59649]
[1777232340295,46.99,78092.55,0.0,0.01928,1e-05,3.59649]
[1777232340996,46.99,78092.55,0.0,0.01928,1e-05,3.59649]
[1777232341825,46.99,78096.21,0.0,0.01933,1e-05,3.60463]
[1777232341900,46.99,78095.06,0.0,0.01932,1e-05,3.60259]
[1777232342701,46.99,78095.06,0.0,0.01932,1e-05,3.60259]
[1777232342772,46.99,78093.55,0.0,0.0193,1e-05,3.59978]
[1777232345432,46.99,78092.16,0.0,0.01929,1e-05,3.59762]
[1777232345533,46.99,78091.45,0.0,0.01928,1e-05,3.59651]
[1777232350633,47.0,78089.61,0.0,0.01927,1e-05,3.59417]
[1777232350721,47.0,78089.26,0.0,0.01926,1e-05,3.59381]
[1777232351470,47.0,78089.26,0.0,0.01926,1e-05,3.59381]
[1777232352137,47.0,78089.26,0.0,0.01926,1e-05,3.59381]
[1777232353617,47.0,78088.3,0.0,0.01926,1e-05,3.59254]
[1777232353716,47.0,78088.09,0.0,0.01926,1e-05,3.59247]
[1777232354603,47.0,78088.09,0.0,0.01926,1e-05,3.59247]
[1777232354679,47.0,78087.79,0.0,0.01925,1e-05,3.59221]
[1777232355556,47.0,78087.79,0.0,0.01925,1e-05,3.59221]
[1777232355629,47.01,78087.79,0.0,0.01926,1e-05,3.59259]
[1777232357343,47.01,78087.79,0.0,0.01926,1e-05,3.59295]
[1777232357575,47.01,78086.61,0.0,0.01925,1e-05,3.59083]
[1777232360249,47.01,78082.22,0.0,0.01919,1e-05,3.58195]
[1777232360596,47.01,78077.36,0.0,0.01913,1e-05,3.5725]
[1777232363616,47.01,78088.31,0.0,0.01928,1e-05,3.5967]
[1777232366326,47.02,78086.73,0.0,0.01927,1e-05,3.59407]
[1777232366638,47.02,78084.99,0.0,0.01925,1e-05,3.59074]
[1777232371080,47.02,78078.83,0.0,0.01917,1e-05,3.57885]
[1777232371118,47.02,78079.34,0.0,0.01917,1e-05,3.57838]
[1777232376711,47.03,78086.94,0.0,0.01928,1e-05,3.59651]
[1777232381745,47.03,78081.65,0.0,0.01923,1e-05,3.58703]
[1777232386781,47.04,78081.54,0.0,0.01923,1e-05,3.58846]
[1777232391816,47.04,78081.52,0.0,0.01924,1e-05,3.59004]
[1777232396850,47.05,78078.67,0.0,0.01922,1e-05,3.58563]
[1777232401886,47.05,78085.97,0.0,0.01932,1e-05,3.60263]
[1777232402906,47.05,78097.97,0.0,0.01948,1e-05,3.62834]
[1777232407928,47.06,78096.54,0.0,0.01947,1e-05,3.62657]
[1777232412962,47.06,78094.61,0.0,0.01945,1e-05,3.62376]
[1777232417997,47.07,78090.6,0.0,0.01941,1e-05,3.61658]
[1777232423034,47.07,78092.36,0.0,0.01944,1e-05,3.6217]
[1777232428075,47.07,78094.93,0.0,0.01948,1e-05,3.62855]
[1777232430084,47.08,78107.18,0.0,0.01965,1e-05,3.65515]
[1777232435119,47.08,78107.65,0.0,0.01965,1e-05,3.65541]
[1777232440155,47.08,78108.47,0.0,0.01967,1e-05,3.65836]
[1777232445191,47.09,78115.59,0.0,0.01977,1e-05,3.6747]
[1777232450224,47.09,78117.97,0.0,0.01981,1e-05,3.68086]
[1777232455264,47.09,78122.15,0.0,0.01987,1e-05,3.69097]
[1777232460301,47.09,78123.31,0.0,0.01989,1e-05,3.69419]
[1777232465334,47.1,78125.36,0.0,0.01993,1e-05,3.69967]
[1777232471379,47.1,78129.27,0.0,0.01999,1e-05,3.70914]
[1777232476413,47.1,78132.27,0.0,0.02003,1e-05,3.71645]
[1777232481449,47.11,78132.83,0.0,0.02004,1e-05,3.71849]
[1777232487096,47.11,78133.14,0.0,0.02005,1e-05,3.71984]
[1777232487155,47.11,78134.59,0.0,0.02007,1e-05,3.72315]
[1777232488498,47.11,78147.6,0.0,0.02026,1e-05,3.75231]
[1777232493533,47.12,78150.11,0.0,0.02029,1e-05,3.7575]
[1777232498567,47.13,78146.24,0.0,0.02026,1e-05,3.75251]
[1777232503602,47.14,78142.48,0.0,0.02023,1e-05,3.74776]
[1777232509646,47.15,78140.11,0.0,0.02022,1e-05,3.74668]
[1777232514681,47.16,78138.48,0.0,0.02022,1e-05,3.74647]
[1777232519718,47.17,78135.68,0.0,0.02021,1e-05,3.74368]
[1777232524753,47.18,78133.96,0.0,0.0202,1e-05,3.74322]
[1777232529787,47.19,78135.22,0.0,0.02024,1e-05,3.74917]
[1777232534827,47.19,78143.08,0.0,0.02037,1e-05,3.76938]
[1777232539861,47.2,78149.02,0.0,0.02047,1e-05,3.78533]
[1777232544897,47.21,78149.14,0.0,0.02049,1e-05,3.7885]
[1777232550938,47.22,78150.82,0.0,0.02053,1e-05,3.79564]
[1777232555986,47.23,78158.37,0.0,0.02064,1e-05,3.81308]
[1777232556981,47.23,78171.0,0.0,0.02082,1e-05,3.84146]
[1777232562016,47.24,78170.51,0.0,0.02083,1e-05,3.84275]
[1777232567050,47.25,78173.32,0.0,0.02089,1e-05,3.85143]
[1777232573093,47.25,78175.21,0.0,0.02093,1e-05,3.85858]
[1777232578128,47.26,78177.32,0.0,0.02098,1e-05,3.86571]
[1777232584190,47.27,78179.25,0.0,0.02102,1e-05,3.87288]
[1777232589205,47.28,78182.38,0.0,0.02108,1e-05,3.88221]
[1777232594240,47.28,78184.25,0.0,0.02112,1e-05,3.8887]
[1777232599274,47.29,78185.15,0.0,0.02115,1e-05,3.89301]
[1777232604309,47.3,78185.96,0.0,0.02117,1e-05,3.8971]
[1777232609345,47.3,78188.32,0.0,0.02122,1e-05,3.90463]
[1777232614379,47.31,78189.78,0.0,0.02125,1e-05,3.90816]
[1777232619415,47.32,78177.94,0.0,0.0211,1e-05,3.88459]
[1777232624450,47.33,78173.2,0.0,0.02105,1e-05,3.8766]
[1777232629485,47.33,78181.9,0.0,0.02119,1e-05,3.89843]
[1777232634540,47.34,78189.94,0.0,0.02131,1e-05,3.91864]
[1777232639554,47.34,78192.28,0.0,0.02136,1e-05,3.92599]
[1777232644590,47.35,78193.79,0.0,0.02139,1e-05,3.93146]
[1777232649624,47.36,78195.35,0.0,0.02143,1e-05,3.93705]
[1777232654681,47.36,78194.21,0.0,0.02143,1e-05,3.93656]
[1777232659695,47.37,78192.49,0.0,0.02142,1e-05,3.93475]
[1777232664730,47.37,78191.1,0.0,0.02141,1e-05,3.93367]
[1777232669765,47.38,78190.08,0.0,0.02141,1e-05,3.93341]
[1777232674821,47.39,78186.19,0.0,0.02136,1e-05,3.92472]
[1777232680843,47.39,78186.06,0.0,0.02137,1e-05,3.9269]
[1777232685877,47.4,78185.03,0.0,0.02137,1e-05,3.92663]
[1777232690914,47.41,78186.93,0.0,0.02141,1e-05,3.93292]
[1777232695948,47.41,78188.16,0.0,0.02144,1e-05,3.93772]
[1777232700988,47.42,78193.24,0.0,0.02152,1e-05,3.95114]
[1777232706020,47.42,78189.39,0.0,0.02148,1e-05,3.94448]
[1777232712060,47.43,78191.79,0.0,0.02153,1e-05,3.95235]
[1777232717094,47.44,78193.26,0.0,0.02157,1e-05,3.95769]
[1777232722129,47.44,78193.51,0.0,0.02158,1e-05,3.96023]
[1777232727165,47.45,78192.61,0.0,0.02158,1e-05,3.96013]
[1777232735222,47.46,78195.51,0.0,0.02163,1e-05,3.96766]
[1777232740256,47.46,78203.63,0.0,0.02176,1e-05,3.9878]
[1777232745293,47.47,78199.82,0.0,0.02172,1e-05,3.98087]
[1777232750326,47.47,78200.65,0.0,0.02174,1e-05,3.98444]
[1777232755362,47.47,78200.02,0.0,0.02174,1e-05,3.98471]
[1777232756379,47.47,78200.02,0.0,0.02174,1e-05,3.98471]
[1777232756537,47.47,78200.02,0.0,0.02174,1e-05,3.98471]
[1777232756637,47.48,78200.08,0.0,0.02175,1e-05,3.98552]
[1777232762414,47.49,78202.35,0.0,0.0218,1e-05,3.99356]
[1777232764829,47.49,78202.45,0.0,0.02181,1e-05,3.99494]
[1777232765457,47.49,78204.15,0.0,0.02183,1e-05,3.99936]
[1777232770470,47.49,78212.5,0.0,0.02197,1e-05,4.02008]
[1777232775501,47.5,78208.12,0.0,0.02191,1e-05,4.01152]
[1777232780536,47.5,78206.8,0.0,0.0219,1e-05,4.00993]
[1777232785597,47.51,78202.76,0.0,0.02186,1e-05,4.00245]
[1777232790607,47.51,78200.7,0.0,0.02183,1e-05,3.99894]
[1777232795643,47.52,78199.29,0.0,0.02181,1e-05,3.99544]
[1777232800677,47.52,78197.72,0.0,0.0218,1e-05,3.99334]
[1777232805712,47.52,78191.6,0.0,0.02172,1e-05,3.98096]
[1777232810748,47.53,78191.22,0.0,0.02173,1e-05,3.98163]
[1777232815818,47.53,78184.41,0.0,0.02164,1e-05,3.9678]
[1777232820819,47.54,78183.28,0.0,0.02163,1e-05,3.96693]
[1777232825855,47.54,78186.64,0.0,0.02169,1e-05,3.97615]
[1777232833910,47.55,78188.66,0.0,0.02174,1e-05,3.98328]
[1777232839952,47.56,78192.42,0.0,0.0218,1e-05,3.99366]
[1777232844988,47.56,78199.54,0.0,0.02192,1e-05,4.0113]
[1777232850023,47.56,78197.35,0.0,0.02189,1e-05,4.00776]
[1777232856100,47.57,78195.43,0.0,0.02187,1e-05,4.00306]
[1777232861100,47.57,78193.43,0.0,0.02185,1e-05,3.99993]
[1777232866170,47.58,78192.72,0.0,0.02185,1e-05,3.99971]
[1777232871170,47.58,78192.59,0.0,0.02185,1e-05,4.00076]
[1777232876240,47.58,78191.55,0.0,0.02185,1e-05,3.99974]
[1777232881242,47.59,78190.58,0.0,0.02184,1e-05,3.99886]
[1777232886276,47.59,78192.28,0.0,0.02187,1e-05,4.00399]
[1777232893342,47.6,78191.5,0.0,0.02187,1e-05,4.00395]
[1777232898378,47.6,78190.54,0.0,0.02187,1e-05,4.00301]
[1777232903413,47.6,78192.64,0.0,0.02191,1e-05,4.00897]
[1777232908447,47.61,78193.3,0.0,0.02192,1e-05,4.01167]
[1777232913483,47.61,78198.87,0.0,0.022,1e-05,4.0234]
[1777232919525,47.61,78198.29,0.0,0.022,1e-05,4.02343]
[1777232924560,47.62,78197.13,0.0,0.02199,1e-05,4.02192]
[1777232929595,47.62,78196.63,0.0,0.02199,1e-05,4.02193]
[1777232934630,47.62,78195.82,0.0,0.02199,1e-05,4.02123]
[1777232939664,47.63,78196.59,0.0,0.022,1e-05,4.02412]
[1777232945707,47.63,78197.31,0.0,0.02202,1e-05,4.0271]
[1777232950742,47.63,78206.39,0.0,0.02216,1e-05,4.04888]
[1777232955778,47.64,78211.56,0.0,0.02224,1e-05,4.06155]
[1777232960812,47.64,78213.26,0.0,0.02227,1e-05,4.06639]
[1777232965847,47.64,78210.58,0.0,0.02224,1e-05,4.06102]
[1777232970882,47.64,78208.1,0.0,0.02221,1e-05,4.05612]
[1777232975916,47.65,78211.33,0.0,0.02225,1e-05,4.06223]
[1777232980953,47.65,78217.34,0.0,0.02234,1e-05,4.07671]
[1777232985987,47.65,78223.79,0.0,0.02244,1e-05,4.09214]
[1777232991021,47.65,78224.83,0.0,0.02246,1e-05,4.0951]
[1777232996063,47.65,78225.46,0.0,0.02247,1e-05,4.0971]
[1777233001099,47.65,78225.65,0.0,0.02248,1e-05,4.09803]
[1777233006133,47.66,78230.53,0.0,0.02255,1e-05,4.10968]
[1777233011177,47.66,78243.75,0.0,0.02275,1e-05,4.1406]
[1777233016204,47.66,78251.46,0.0,0.02286,1e-05,4.15845]
[1777233019225,47.66,78264.27,0.0,0.02305,1e-05,4.18821]
[1777233024261,47.65,78258.41,0.0,0.02296,1e-05,4.17411]
[1777233025267,47.65,78242.89,0.0,0.02273,1e-05,4.13796]
[1777233030302,47.65,78242.32,0.0,0.02272,1e-05,4.13662]
[1777233035341,47.65,78247.83,0.0,0.02279,1e-05,4.14725]
[1777233040377,47.65,78246.08,0.0,0.02277,1e-05,4.14309]
[1777233045411,47.65,78245.61,0.0,0.02276,1e-05,4.14191]
[1777233050446,47.65,78245.72,0.0,0.02276,1e-05,4.14209]
[1777233055481,47.65,78246.25,0.0,0.02277,1e-05,4.14323]
[1777233060516,47.65,78249.58,0.0,0.02282,1e-05,4.15085]
[1777233065551,47.65,78246.0,0.0,0.02276,1e-05,4.14239]
[1777233070598,47.65,78241.41,0.0,0.02269,1e-05,4.13172]
[1777233075621,47.65,78243.03,0.0,0.02272,1e-05,4.13548]
[1777233080659,47.65,78245.36,0.0,0.02275,1e-05,4.14089]
[1777233085691,47.65,78245.76,0.0,0.02276,1e-05,4.14181]
[1777233090725,47.65,78241.21,0.0,0.02269,1e-05,4.13136]
[1777233095760,47.65,78243.41,0.0,0.02271,1e-05,4.13448]
[1777233100795,47.65,78244.91,0.0,0.02274,1e-05,4.13806]
[1777233105830,47.65,78244.69,0.0,0.02273,1e-05,4.13763]
[1777233115901,47.65,78246.6,0.0,0.02276,1e-05,4.14218]
[1777233120936,47.65,78247.99,0.0,0.02278,1e-05,4.14544]
[1777233127985,47.65,78250.17,0.0,0.02282,1e-05,4.1505]
[1777233133020,47.65,78251.2,0.0,0.02283,1e-05,4.15287]
[1777233138056,47.65,78250.43,0.0,0.02282,1e-05,4.15105]
[1777233144097,47.65,78251.06,0.0,0.02283,1e-05,4.15248]
[1777233149137,47.65,78252.18,0.0,0.02285,1e-05,4.15504]
[1777233154168,47.65,78250.68,0.0,0.02281,1e-05,4.14941]
[1777233160213,47.65,78245.52,0.0,0.02274,1e-05,4.13745]
[1777233162224,47.65,78258.8,0.0,0.02293,1e-05,4.16831]
[1777233168302,47.65,78258.38,0.0,0.02292,1e-05,4.16707]
[1777233173303,47.65,78260.38,0.0,0.02295,1e-05,4.17147]
[1777233178372,47.65,78259.51,0.0,0.02294,1e-05,4.16915]
[1777233183372,47.65,78257.11,0.0,0.0229,1e-05,4.16329]
[1777233188409,47.65,78257.12,0.0,0.0229,1e-05,4.16307]
[1777233193442,47.65,78255.17,0.0,0.02287,1e-05,4.15832]
[1777233198512,47.65,78255.36,0.0,0.02287,1e-05,4.15858]
[1777233203513,47.65,78255.1,0.0,0.02286,1e-05,4.1578]
[1777233208549,47.65,78255.59,0.0,0.02287,1e-05,4.15876]
[1777233213586,47.65,78259.57,0.0,0.02292,1e-05,4.1657]
[1777233218621,47.65,78257.96,0.0,0.02289,1e-05,4.16175]
[1777233223655,47.65,78262.99,0.0,0.02297,1e-05,4.17322]
[1777233228690,47.64,78263.62,0.0,0.02297,1e-05,4.17435]
[1777233233726,47.64,78264.17,0.0,0.02298,1e-05,4.17531]
[1777233238761,47.64,78263.82,0.0,0.02297,1e-05,4.17418]
[1777233243796,47.64,78262.61,0.0,0.02295,1e-05,4.17105]
[1777233248863,47.64,78261.83,0.0,0.02294,1e-05,4.16898]
[1777233253866,47.64,78262.51,0.0,0.02295,1e-05,4.17029]
[1777233258902,47.64,78262.46,0.0,0.02294,1e-05,4.16991]
[1777233263939,47.64,78262.75,0.0,0.02295,1e-05,4.17033]
[1777233268972,47.64,78263.18,0.0,0.02295,1e-05,4.17109]
[1777233274006,47.64,78263.85,0.0,0.02295,1e-05,4.17032]
[1777233279044,47.64,78264.65,0.0,0.02296,1e-05,4.17196]
[1777233284077,47.64,78272.34,0.0,0.02307,1e-05,4.18962]
[1777233289113,47.64,78268.76,0.0,0.02302,1e-05,4.18082]
[1777233294148,47.63,78264.99,0.0,0.02296,1e-05,4.17171]
[1777233299183,47.63,78264.5,0.0,0.02295,1e-05,4.17038]
[1777233304219,47.63,78271.96,0.0,0.02306,1e-05,4.18746]
[1777233309253,47.63,78271.07,0.0,0.02304,1e-05,4.185]
[1777233314289,47.63,78270.29,0.0,0.02303,1e-05,4.18283]
[1777233319355,47.63,78279.84,0.0,0.02317,2e-05,4.20481]
[1777233324358,47.63,78281.51,0.0,0.02319,2e-05,4.20816]
[1777233329394,47.63,78281.29,0.0,0.02318,2e-05,4.20707]
[1777233334674,47.63,78281.39,0.0,0.02317,2e-05,4.20498]
[1777233340470,47.62,78280.92,0.0,0.02316,2e-05,4.20293]
[1777233345507,47.62,78284.41,0.0,0.02321,2e-05,4.21057]
[1777233350541,47.62,78282.86,0.0,0.02318,2e-05,4.20633]
[1777233355576,47.62,78282.92,0.0,0.02318,2e-05,4.20589]
[1777233360610,47.62,78282.23,0.0,0.02316,2e-05,4.20368]
[1777233365647,47.62,78281.28,0.0,0.02315,2e-05,4.20086]
[1777233369674,47.61,78270.55,0.0,0.02298,1e-05,4.17531]
[1777233374709,47.61,78270.68,0.0,0.02298,1e-05,4.17526]
[1777233379744,47.61,78268.9,0.0,0.02295,1e-05,4.17084]
[1777233384778,47.61,78275.43,0.0,0.02305,1e-05,4.18588]
[1777233389814,47.61,78278.61,0.0,0.0231,1e-05,4.19306]
[1777233394848,47.61,78281.13,0.0,0.02312,1e-05,4.19661]
[1777233399922,47.61,78282.75,0.0,0.02314,2e-05,4.20018]
[1777233405925,47.61,78278.4,0.0,0.02308,1e-05,4.18978]
[1777233410963,47.61,78276.71,0.0,0.02305,1e-05,4.18574]
[1777233415996,47.61,78274.55,0.0,0.02302,1e-05,4.1806]
[1777233421031,47.61,78268.38,0.0,0.02293,1e-05,4.16615]
[1777233426065,47.61,78257.89,0.0,0.02277,1e-05,4.14184]
[1777233431107,47.61,78264.18,0.0,0.02287,1e-05,4.1567]
[1777233436136,47.61,78265.1,0.0,0.02288,1e-05,4.15895]
[1777233441171,47.61,78259.9,0.0,0.0228,1e-05,4.14699]
[1777233446206,47.61,78258.92,0.0,0.02279,1e-05,4.1449]
[1777233452249,47.61,78249.31,0.0,0.02264,1e-05,4.12089]
[1777233457287,47.61,78236.48,0.0,0.02246,1e-05,4.09192]
[1777233462319,47.62,78233.37,0.0,0.02241,1e-05,4.08545]
[1777233467355,47.62,78231.97,0.0,0.0224,1e-05,4.08293]
[1777233473397,47.62,78229.61,0.0,0.02237,1e-05,4.07832]
[1777233478434,47.62,78229.6,0.0,0.02237,1e-05,4.07893]
[1777233483469,47.62,78227.21,0.0,0.02234,1e-05,4.07405]
[1777233488504,47.62,78225.84,0.0,0.02233,1e-05,4.07148]
[1777233493538,47.63,78224.35,0.0,0.02231,1e-05,4.0686]
[1777233498575,47.63,78228.27,0.0,0.02237,1e-05,4.07804]
[1777233503608,47.63,78232.85,0.0,0.02244,1e-05,4.08893]
[1777233509651,47.63,78232.61,0.0,0.02244,1e-05,4.08876]
[1777233514687,47.63,78232.26,0.0,0.02242,1e-05,4.08621]
[1777233519722,47.63,78233.36,0.0,0.02244,1e-05,4.08909]
[1777233525764,47.63,78233.31,0.0,0.02244,1e-05,4.08937]
[1777233530798,47.63,78228.46,0.0,0.02237,1e-05,4.0786]
[1777233535834,47.63,78226.91,0.0,0.02235,1e-05,4.0755]
[1777233540869,47.64,78225.46,0.0,0.02234,1e-05,4.07268]
[1777233546913,47.64,78226.3,0.0,0.02235,1e-05,4.07521]
[1777233552956,47.64,78227.58,0.0,0.02237,1e-05,4.07871]
[1777233557991,47.64,78227.87,0.0,0.02238,1e-05,4.07981]
[1777233565040,47.64,78228.11,0.0,0.02239,1e-05,4.08095]
[1777233570075,47.64,78229.82,0.0,0.02242,1e-05,4.08532]
[1777233575110,47.65,78225.23,0.0,0.02234,1e-05,4.07325]
[1777233580144,47.65,78224.67,0.0,0.02234,1e-05,4.07256]
[1777233585180,47.65,78222.57,0.0,0.02231,1e-05,4.06835]
[1777233590215,47.65,78220.11,0.0,0.02228,1e-05,4.06335]
[1777233595254,47.65,78220.42,0.0,0.02229,1e-05,4.06471]
[1777233600289,47.65,78224.27,0.0,0.02235,1e-05,4.07411]
[1777233603310,47.65,78236.21,0.0,0.02253,1e-05,4.10186]
[1777233608345,47.66,78239.14,0.0,0.02257,1e-05,4.10888]
[1777233615394,47.66,78238.94,0.0,0.02257,1e-05,4.10872]
[1777233620430,47.66,78238.58,0.0,0.02257,1e-05,4.1081]
[1777233625465,47.66,78237.24,0.0,0.02255,1e-05,4.10522]
[1777233630499,47.66,78238.32,0.0,0.02256,1e-05,4.10791]
[1777233635536,47.66,78239.07,0.0,0.02257,1e-05,4.10776]
[1777233641578,47.66,78240.22,0.0,0.02258,1e-05,4.11071]
[1777233648627,47.66,78242.37,0.0,0.02262,1e-05,4.11597]
[1777233653662,47.66,78245.62,0.0,0.02267,1e-05,4.12369]
[1777233658697,47.66,78247.11,0.0,0.02269,1e-05,4.12734]
[1777233661719,47.66,78235.05,0.0,0.02251,1e-05,4.09964]
[1777233666754,47.66,78228.55,0.0,0.02242,1e-05,4.0852]
[1777233671836,47.66,78226.47,0.0,0.02239,1e-05,4.08092]
[1777233676825,47.67,78237.57,0.0,0.02256,1e-05,4.10687]
[1777233681859,47.67,78237.58,0.0,0.02256,1e-05,4.10713]
[1777233687900,47.67,78237.43,0.0,0.02256,1e-05,4.10703]
[1777233692936,47.67,78235.58,0.0,0.02252,1e-05,4.10088]
[1777233698979,47.67,78234.55,0.0,0.02251,1e-05,4.0988]
[1777233704016,47.67,78224.68,0.0,0.02237,1e-05,4.07643]
[1777233709050,47.67,78218.97,0.0,0.02229,1e-05,4.06376]
[1777233714084,47.67,78211.1,0.0,0.02218,1e-05,4.04636]
[1777233719119,47.67,78206.55,0.0,0.02212,1e-05,4.03669]
[1777233724154,47.68,78203.37,0.0,0.02208,1e-05,4.03033]
[1777233729189,47.68,78203.24,0.0,0.02208,1e-05,4.03101]
[1777233734226,47.68,78206.27,0.0,0.02213,1e-05,4.0389]
[1777233739260,47.69,78209.99,0.0,0.02219,1e-05,4.04834]
[1777233745302,47.69,78210.73,0.0,0.02221,1e-05,4.05116]
[1777233750338,47.69,78215.15,0.0,0.02228,1e-05,4.06217]
[1777233755372,47.69,78219.75,0.0,0.02234,1e-05,4.07147]
[1777233760409,47.7,78218.27,0.0,0.02233,1e-05,4.06895]
[1777233765444,47.7,78224.34,0.0,0.02242,1e-05,4.08373]
[1777233770478,47.7,78230.57,0.0,0.02252,1e-05,4.09883]
[1777233775513,47.7,78228.68,0.0,0.02249,1e-05,4.09522]
[1777233782563,47.71,78224.17,0.0,0.02243,1e-05,4.08588]
[1777233787598,47.71,78215.17,0.0,0.02231,1e-05,4.06599]
[1777233792677,47.71,78213.82,0.0,0.02229,1e-05,4.06383]
[1777233798676,47.71,78213.13,0.0,0.02229,1e-05,4.06316]
[1777233803710,47.72,78217.31,0.0,0.02235,1e-05,4.07345]
[1777233809752,47.72,78217.73,0.0,0.02237,1e-05,4.07525]
[1777233814787,47.72,78218.84,0.0,0.02238,1e-05,4.07639]
[1777233819821,47.72,78219.58,0.0,0.02239,1e-05,4.07876]
[1777233824859,47.72,78228.1,0.0,0.02252,1e-05,4.0989]
[1777233829893,47.72,78228.22,0.0,0.02252,1e-05,4.09964]
[1777233834927,47.73,78229.98,0.0,0.02255,1e-05,4.10409]
[1777233839963,47.73,78228.47,0.0,0.02253,1e-05,4.10102]
[1777233846005,47.73,78227.91,0.0,0.02253,1e-05,4.10024]
[1777233851040,47.73,78229.31,0.0,0.02255,1e-05,4.10387]
[1777233857084,47.73,78228.27,0.0,0.02254,1e-05,4.10196]
[1777233863124,47.73,78228.52,0.0,0.02255,1e-05,4.10299]
[1777233869166,47.73,78229.52,0.0,0.02256,1e-05,4.1057]
[1777233875207,47.73,78229.26,0.0,0.02255,1e-05,4.1034]
[1777233883264,47.74,78229.31,0.0,0.02256,1e-05,4.10403]
[1777233888299,47.74,78239.6,0.0,0.02271,1e-05,4.12807]
[1777233893334,47.74,78241.57,0.0,0.02274,1e-05,4.13274]
[1777233898368,47.74,78241.01,0.0,0.02273,1e-05,4.1315]
[1777233903455,47.74,78240.28,0.0,0.02272,1e-05,4.12985]
[1777233910452,47.74,78240.24,0.0,0.02272,1e-05,4.12977]
[1777233917501,47.74,78240.71,0.0,0.02273,1e-05,4.13082]
[1777233923595,47.74,78241.33,0.0,0.02273,1e-05,4.13221]
[1777233929587,47.74,78241.79,0.0,0.02274,1e-05,4.13319]
[1777233934621,47.74,78246.53,0.0,0.0228,1e-05,4.14198]
[1777233939656,47.74,78249.39,0.0,0.02284,1e-05,4.14839]
[1777233944693,47.73,78249.65,0.0,0.02284,1e-05,4.14874]
[1777233949727,47.73,78247.44,0.0,0.02281,1e-05,4.14338]
[1777233954761,47.73,78246.35,0.0,0.02279,1e-05,4.14066]
[1777233959799,47.73,78245.5,0.0,0.02278,1e-05,4.13849]
[1777233962822,47.73,78231.08,0.0,0.02256,1e-05,4.10518]
[1777233967857,47.73,78231.54,0.0,0.02257,1e-05,4.10632]
[1777233972891,47.73,78232.46,0.0,0.02259,1e-05,4.10849]
[1777233982959,47.73,78232.77,0.0,0.02259,1e-05,4.10926]
[1777233990011,47.73,78233.34,0.0,0.0226,1e-05,4.11055]
[1777233999073,47.73,78234.42,0.0,0.0226,1e-05,4.1109]
[1777234004160,47.73,78235.48,0.0,0.02262,1e-05,4.11334]
[1777234010155,47.73,78240.27,0.0,0.02269,1e-05,4.1244]
[1777234017201,47.73,78246.05,0.0,0.02277,1e-05,4.13759]
[1777234022695,47.73,78246.87,0.0,0.02278,1e-05,4.13935]
[1777234028277,47.73,78244.81,0.0,0.02275,1e-05,4.13427]
[1777234033313,47.73,78245.05,0.0,0.02275,1e-05,4.13465]
[1777234038348,47.73,78245.97,0.0,0.02277,1e-05,4.1366]
[1777234043382,47.73,78248.43,0.0,0.0228,1e-05,4.14219]
[1777234047410,47.73,78237.87,0.0,0.02265,1e-05,4.1177]
[1777234052446,47.73,78235.06,0.0,0.02259,1e-05,4.10922]
[1777234058490,47.73,78234.4,0.0,0.02259,1e-05,4.10787]
[1777234063524,47.73,78234.17,0.0,0.02258,1e-05,4.10747]
[1777234069565,47.73,78232.85,0.0,0.02257,1e-05,4.10459]
[1777234074654,47.73,78229.48,0.0,0.02252,1e-05,4.09702]
[1777234080642,47.73,78230.93,0.0,0.02254,1e-05,4.10069]
[1777234085678,47.73,78230.97,0.0,0.02254,1e-05,4.10108]
[1777234090712,47.73,78231.11,0.0,0.02255,1e-05,4.10174]
[1777234095750,47.74,78231.13,0.0,0.02255,1e-05,4.10217]
[1777234100784,47.74,78231.23,0.0,0.02255,1e-05,4.10279]
[1777234105819,47.74,78231.26,0.0,0.02256,1e-05,4.10328]
[1777234110854,47.74,78231.19,0.0,0.02256,1e-05,4.10355]
[1777234115888,47.74,78231.2,0.0,0.02255,1e-05,4.10195]
[1777234120923,47.74,78231.77,0.0,0.02256,1e-05,4.10373]
[1777234125963,47.74,78231.76,0.0,0.02257,1e-05,4.10428]
[1777234127653,47.74,78231.79,0.0,0.02257,1e-05,4.10435]
[1777234127740,47.74,78231.79,0.0,0.02257,1e-05,4.10435]
[1777234127841,47.74,78231.58,0.0,0.02256,1e-05,4.10396]
[1777234133009,47.75,78231.64,0.0,0.02259,1e-05,4.10738]
[1777234138044,47.76,78231.42,0.0,0.0226,1e-05,4.11]
[1777234144085,47.77,78237.09,0.0,0.02271,1e-05,4.12653]
[1777234148775,47.78,78236.67,0.0,0.02272,1e-05,4.12759]
[1777234148875,47.78,78236.61,0.0,0.02272,1e-05,4.12745]
[1777234150035,47.78,78236.61,0.0,0.02272,1e-05,4.12745]
[1777234150136,47.78,78236.9,0.0,0.02273,1e-05,4.12913]
[1777234155216,47.79,78237.14,0.0,0.02275,1e-05,4.13218]
[1777234157972,47.79,78237.14,0.0,0.02275,1e-05,4.13218]
[1777234158050,47.79,78237.14,0.0,0.02276,1e-05,4.13366]
[1777234165286,47.8,78240.16,0.0,0.02282,1e-05,4.14406]
[1777234173289,47.81,78249.54,0.0,0.02298,1e-05,4.16736]
[1777234175711,47.81,78249.97,0.0,0.02298,1e-05,4.16879]
[1777234175827,47.81,78250.04,0.0,0.02299,1e-05,4.16937]
[1777234182353,47.81,78251.35,0.0,0.02301,1e-05,4.17255]
[1777234189400,47.81,78258.55,0.0,0.02311,1e-05,4.18881]
[1777234194436,47.81,78255.95,0.0,0.02307,1e-05,4.18231]
[1777234199470,47.81,78255.43,0.0,0.02306,1e-05,4.18067]
[1777234204505,47.81,78248.25,0.0,0.02295,1e-05,4.16358]
[1777234209540,47.81,78249.11,0.0,0.02296,1e-05,4.16529]
[1777234214578,47.81,78247.87,0.0,0.02294,1e-05,4.16212]
[1777234219612,47.81,78244.06,0.0,0.02288,1e-05,4.15305]
[1777234224647,47.81,78236.82,0.0,0.02277,1e-05,4.13605]
[1777234229685,47.81,78234.79,0.0,0.02274,1e-05,4.13125]
[1777234234721,47.81,78232.27,0.0,0.0227,1e-05,4.12323]
[1777234239755,47.81,78232.81,0.0,0.0227,1e-05,4.12442]
[1777234244790,47.81,78233.13,0.0,0.02271,1e-05,4.12515]
[1777234249827,47.81,78234.51,0.0,0.02273,1e-05,4.1283]
[1777234255868,47.81,78233.89,0.0,0.02272,1e-05,4.12675]
[1777234260902,47.8,78239.41,0.0,0.0228,1e-05,4.13933]
[1777234265993,47.8,78239.6,0.0,0.0228,1e-05,4.13953]
[1777234271980,47.8,78241.15,0.0,0.02282,1e-05,4.14284]
[1777234278023,47.8,78242.33,0.0,0.02284,1e-05,4.14533]
[1777234283057,47.8,78244.39,0.0,0.02287,1e-05,4.14993]
[1777234288093,47.8,78244.96,0.0,0.02287,1e-05,4.15109]
[1777234293132,47.8,78242.56,0.0,0.02283,1e-05,4.14329]
[1777234298170,47.8,78243.08,0.0,0.02283,1e-05,4.14445]
[1777234303203,47.8,78244.47,0.0,0.02285,1e-05,4.14765]
[1777234308239,47.8,78245.58,0.0,0.02287,1e-05,4.15022]
[1777234313274,47.8,78244.14,0.0,0.02285,1e-05,4.14687]
[1777234318307,47.8,78242.73,0.0,0.02283,1e-05,4.14362]
[1777234323343,47.8,78243.67,0.0,0.02284,1e-05,4.14581]
[1777234328377,47.8,78246.59,0.0,0.02288,1e-05,4.15255]
[1777234333412,47.8,78248.07,0.0,0.02291,1e-05,4.15596]
[1777234339454,47.8,78248.92,0.0,0.02292,1e-05,4.15793]
[1777234344491,47.8,78250.13,0.0,0.02294,1e-05,4.16073]
[1777234349527,47.8,78252.19,0.0,0.02297,1e-05,4.16548]
[1777234354561,47.8,78253.73,0.0,0.02298,1e-05,4.16686]
[1777234359595,47.8,78254.72,0.0,0.02299,1e-05,4.16905]
[1777234364630,47.8,78255.64,0.0,0.02301,1e-05,4.17106]
[1777234370675,47.8,78256.5,0.0,0.02302,1e-05,4.17287]
[1777234376770,47.8,78257.32,0.0,0.02303,1e-05,4.17457]
[1777234382761,47.8,78255.69,0.0,0.023,1e-05,4.17056]
[1777234387797,47.8,78251.61,0.0,0.02294,1e-05,4.16089]
[1777234390819,47.8,78231.33,0.0,0.02264,1e-05,4.11388]
[1777234393840,47.8,78218.73,0.0,0.02246,1e-05,4.08508]
[1777234401896,47.8,78216.99,0.0,0.02244,1e-05,4.08191]
[1777234406982,47.8,78214.67,0.0,0.02241,1e-05,4.07715]
[1777234412977,47.8,78213.78,0.0,0.02239,1e-05,4.07371]
[1777234418013,47.81,78213.71,0.0,0.02239,1e-05,4.07412]
[1777234424057,47.81,78213.08,0.0,0.02238,1e-05,4.07337]
[1777234429092,47.81,78214.37,0.0,0.02241,1e-05,4.07691]
[1777234434127,47.81,78215.4,0.0,0.02243,1e-05,4.07986]
[1777234439162,47.81,78216.65,0.0,0.02245,1e-05,4.08333]
[1777234445208,47.81,78217.6,0.0,0.02247,1e-05,4.08625]
[1777234451249,47.82,78218.13,0.0,0.02248,1e-05,4.08821]
[1777234456285,47.82,78218.43,0.0,0.02249,1e-05,4.08953]
[1777234461320,47.82,78218.88,0.0,0.0225,1e-05,4.09122]
[1777234467405,47.82,78212.91,0.0,0.02242,1e-05,4.07848]
[1777234473404,47.83,78209.3,0.0,0.02236,1e-05,4.06918]
[1777234478438,47.83,78209.96,0.0,0.02238,1e-05,4.07156]
[1777234483473,47.83,78211.23,0.0,0.0224,1e-05,4.07532]
[1777234489515,47.83,78211.78,0.0,0.02242,1e-05,4.07759]
[1777234493543,47.84,78197.7,0.0,0.02222,1e-05,4.04621]
[1777234498578,47.84,78195.23,0.0,0.02219,1e-05,4.04164]
[1777234505627,47.84,78193.34,0.0,0.02217,1e-05,4.03877]
[1777234511670,47.85,78192.57,0.0,0.02217,1e-05,4.03818]
[1777234516705,47.85,78194.82,0.0,0.0222,1e-05,4.04422]
[1777234521740,47.85,78193.08,0.0,0.02218,1e-05,4.04113]
[1777234526775,47.85,78192.84,0.0,0.02219,1e-05,4.04144]
[1777234532817,47.86,78192.38,0.0,0.02218,1e-05,4.03934]
[1777234537851,47.86,78192.45,0.0,0.02218,1e-05,4.04033]
[1777234542886,47.86,78192.32,0.0,0.02219,1e-05,4.04087]
[1777234547966,47.86,78195.55,0.0,0.02224,1e-05,4.04904]
[1777234549939,47.86,78207.65,0.0,0.02242,1e-05,4.07695]
[1777234555982,47.87,78211.68,0.0,0.02248,1e-05,4.0868]
[1777234561025,47.87,78211.48,0.0,0.02248,1e-05,4.08688]
[1777234566061,47.87,78212.54,0.0,0.0225,1e-05,4.08989]
[1777234571095,47.87,78212.91,0.0,0.02251,1e-05,4.0913]
[1777234576130,47.87,78213.45,0.0,0.02252,1e-05,4.09309]
[1777234581165,47.87,78213.0,0.0,0.02252,1e-05,4.0926]
[1777234586201,47.88,78212.43,0.0,0.02251,1e-05,4.09185]
[1777234591236,47.88,78211.28,0.0,0.02249,1e-05,4.08771]
[1777234596273,47.88,78211.01,0.0,0.02249,1e-05,4.08769]
[1777234601306,47.88,78207.09,0.0,0.02243,1e-05,4.07936]
[1777234606340,47.88,78206.11,0.0,0.02242,1e-05,4.07777]
[1777234611376,47.88,78206.05,0.0,0.02243,1e-05,4.07828]
[1777234616410,47.89,78206.17,0.0,0.02243,1e-05,4.07919]
[1777234621447,47.89,78206.82,0.0,0.02245,1e-05,4.08131]
[1777234625474,47.89,78196.22,0.0,0.0223,1e-05,4.05771]
[1777234631516,47.89,78195.92,0.0,0.0223,1e-05,4.05815]
[1777234636552,47.9,78195.17,0.0,0.02229,1e-05,4.05724]
[1777234641587,47.9,78192.28,0.0,0.02226,1e-05,4.05148]
[1777234646622,47.9,78194.94,0.0,0.0223,1e-05,4.05831]
[1777234653672,47.9,78195.03,0.0,0.0223,1e-05,4.05748]
[1777234658741,47.91,78193.91,0.0,0.02229,1e-05,4.05566]
[1777234663741,47.91,78192.5,0.0,0.02227,1e-05,4.05318]
[1777234668776,47.91,78192.16,0.0,0.02227,1e-05,4.05315]
[1777234673812,47.91,78186.23,0.0,0.02219,1e-05,4.04044]
[1777234678846,47.91,78184.27,0.0,0.02217,1e-05,4.03684]
[1777234684888,47.92,78184.42,0.0,0.02218,1e-05,4.0382]
[1777234689924,47.92,78180.69,0.0,0.02213,1e-05,4.03059]
[1777234694958,47.92,78178.8,0.0,0.02211,1e-05,4.02721]
[1777234699994,47.92,78179.29,0.0,0.02212,1e-05,4.02925]
[1777234705029,47.93,78182.73,0.0,0.02217,1e-05,4.03791]
[1777234711071,47.93,78182.85,0.0,0.02217,1e-05,4.0371]
[1777234716106,47.93,78180.19,0.0,0.02214,1e-05,4.03192]
[1777234721141,47.93,78178.45,0.0,0.02212,1e-05,4.02885]
[1777234728190,47.94,78176.72,0.0,0.0221,1e-05,4.0262]
[1777234733226,47.94,78185.26,0.0,0.02223,1e-05,4.04639]
[1777234738262,47.94,78185.42,0.0,0.02224,1e-05,4.04751]
[1777234743296,47.95,78181.83,0.0,0.02219,1e-05,4.04011]
[1777234748331,47.95,78178.45,0.0,0.02215,1e-05,4.03322]
[1777234753365,47.95,78176.77,0.0,0.02213,1e-05,4.03019]
[1777234758401,47.95,78175.32,0.0,0.02211,1e-05,4.02768]
[1777234766457,47.96,78174.97,0.0,0.02212,1e-05,4.0281]
[1777234772500,47.96,78169.74,0.0,0.02204,1e-05,4.01514]
[1777234777538,47.96,78167.22,0.0,0.022,1e-05,4.01023]
[1777234782572,47.96,78167.51,0.0,0.02201,1e-05,4.01164]
[1777234787608,47.96,78166.78,0.0,0.02201,1e-05,4.01074]
[1777234792643,47.97,78165.46,0.0,0.02199,1e-05,4.0085]
[1777234797677,47.97,78164.81,0.0,0.02199,1e-05,4.00791]
[1777234802713,47.97,78164.4,0.0,0.02199,1e-05,4.00771]
[1777234807747,47.97,78162.89,0.0,0.02197,1e-05,4.00502]
[1777234812782,47.98,78157.08,0.0,0.02189,1e-05,3.99271]
[1777234819831,47.98,78157.37,0.0,0.02191,1e-05,3.99447]
[1777234824866,47.98,78157.16,0.0,0.02191,1e-05,3.99477]
[1777234829984,47.98,78156.49,0.0,0.0219,1e-05,3.99404]
[1777234835944,47.99,78156.54,0.0,0.0219,1e-05,3.99301]
[1777234840054,47.99,78142.77,0.0,0.02171,1e-05,3.9628]
[1777234847021,47.99,78148.78,0.0,0.0218,1e-05,3.97754]
[1777234852056,47.99,78149.84,0.0,0.02182,1e-05,3.98076]
[1777234859105,48.0,78152.85,0.0,0.02187,1e-05,3.98866]
[1777234864140,48.0,78150.56,0.0,0.02184,1e-05,3.98433]
[1777234870182,48.0,78149.17,0.0,0.02183,1e-05,3.98218]
[1777234875217,48.0,78147.61,0.0,0.02181,1e-05,3.97948]
[1777234880334,48.01,78148.25,0.0,0.02183,1e-05,3.98171]
[1777234890404,48.01,78147.17,0.0,0.02182,1e-05,3.98082]
[1777234900395,48.02,78147.26,0.0,0.02182,1e-05,3.9805]
[1777234905430,48.02,78146.33,0.0,0.02182,1e-05,3.97916]
[1777234910545,48.02,78168.97,0.0,0.02214,1e-05,4.03086]
[1777234916509,48.02,78169.85,0.0,0.02216,1e-05,4.03324]
[1777234921541,48.02,78161.44,0.0,0.02204,1e-05,4.0147]
[1777234926576,48.02,78165.68,0.0,0.0221,1e-05,4.02474]
[1777234931612,48.03,78172.69,0.0,0.02221,1e-05,4.04104]
[1777234936647,48.03,78179.46,0.0,0.02231,1e-05,4.05674]
[1777234942689,48.03,78184.07,0.0,0.02238,1e-05,4.06753]
[1777234949738,48.03,78184.1,0.0,0.02238,1e-05,4.06792]
[1777234955779,48.03,78184.85,0.0,0.02238,1e-05,4.06784]
[1777234960896,48.03,78194.2,0.0,0.02252,1e-05,4.08938]
[1777234966859,48.03,78195.28,0.0,0.02254,1e-05,4.09193]
[1777234971892,48.03,78191.29,0.0,0.02248,1e-05,4.08295]
[1777234979948,48.03,78191.99,0.0,0.02249,1e-05,4.08478]
[1777234988007,48.03,78191.69,0.0,0.02249,1e-05,4.08434]
[1777234993040,48.03,78191.74,0.0,0.02249,1e-05,4.08463]
[1777234999081,48.03,78191.16,0.0,0.02248,1e-05,4.08352]
[1777235004117,48.03,78191.18,0.0,0.02248,1e-05,4.08376]
[1777235009153,48.03,78191.28,0.0,0.02249,1e-05,4.08418]
[1777235014188,48.03,78191.36,0.0,0.02248,1e-05,4.08248]
[1777235019224,48.03,78186.07,0.0,0.0224,1e-05,4.07064]
[1777235024258,48.04,78182.69,0.0,0.02236,1e-05,4.06329]
[1777235030301,48.04,78182.79,0.0,0.02236,1e-05,4.06395]
[1777235035335,48.04,78184.89,0.0,0.02239,1e-05,4.06906]
[1777235040370,48.04,78182.85,0.0,0.02237,1e-05,4.06474]
[1777235045406,48.04,78181.97,0.0,0.02235,1e-05,4.06305]
[1777235050441,48.04,78183.65,0.0,0.02238,1e-05,4.06717]
[1777235055476,48.04,78182.27,0.0,0.02236,1e-05,4.06429]
[1777235061603,48.04,78181.32,0.0,0.02235,1e-05,4.06243]
[1777235067491,48.04,78185.23,0.0,0.02241,1e-05,4.07158]
[1777235067564,48.04,78186.76,0.0,0.02243,1e-05,4.0751]
[1777235069406,48.04,78188.05,0.0,0.02245,1e-05,4.07808]
[1777235069579,48.04,78189.63,0.0,0.02247,1e-05,4.08171]
[1777235075620,48.04,78191.02,0.0,0.02248,1e-05,4.08291]
[1777235081662,48.04,78191.01,0.0,0.02248,1e-05,4.08301]
[1777235086698,48.04,78192.75,0.0,0.02251,1e-05,4.08708]
[1777235091813,48.04,78194.0,0.0,0.02253,1e-05,4.09]
[1777235097777,48.04,78195.73,0.0,0.02255,1e-05,4.09403]
[1777235102813,48.04,78197.96,0.0,0.02259,1e-05,4.09921]
[1777235107850,48.05,78199.82,0.0,0.02262,1e-05,4.10354]
[1777235112883,48.05,78200.18,0.0,0.02262,1e-05,4.10444]
[1777235117917,48.05,78202.78,0.0,0.02266,1e-05,4.1105]
[1777235123959,48.05,78205.37,0.0,0.0227,1e-05,4.11656]
[1777235132094,48.05,78206.13,0.0,0.0227,1e-05,4.11636]
[1777235134914,48.05,78206.13,0.0,0.0227,1e-05,4.11641]
[1777235135045,48.05,78207.0,0.0,0.02271,1e-05,4.11841]
[1777235138197,48.05,78214.85,0.0,0.02283,1e-05,4.1365]
[1777235139073,48.05,78214.82,0.0,0.02283,1e-05,4.13641]
[1777235144108,48.05,78214.3,0.0,0.02282,1e-05,4.13518]
[1777235149143,48.05,78215.11,0.0,0.02283,1e-05,4.137]
[1777235156191,48.05,78216.19,0.0,0.02285,1e-05,4.13942]
[1777235162304,48.05,78216.56,0.0,0.02285,1e-05,4.14019]
[1777235168275,48.05,78220.64,0.0,0.02291,1e-05,4.1495]
[1777235174317,48.04,78221.5,0.0,0.02292,1e-05,4.15129]
[1777235182444,48.04,78221.17,0.0,0.02292,1e-05,4.15027]
[1777235190429,48.04,78220.04,0.0,0.0229,1e-05,4.14742]
[1777235198485,48.04,78220.02,0.0,0.02289,1e-05,4.14505]
[1777235204528,48.04,78220.06,0.0,0.02288,1e-05,4.14497]
[1777235212658,48.04,78229.05,0.0,0.02302,1e-05,4.16536]
[1777235219643,48.04,78226.38,0.0,0.02297,1e-05,4.15871]
[1777235225686,48.04,78226.03,0.0,0.02296,1e-05,4.15751]
[1777235230723,48.04,78225.77,0.0,0.02296,1e-05,4.15658]
[1777235235758,48.04,78224.4,0.0,0.02294,1e-05,4.15308]
[1777235240792,48.04,78221.5,0.0,0.02289,1e-05,4.14607]
[1777235245827,48.04,78218.32,0.0,0.02284,1e-05,4.1385]
[1777235250863,48.03,78217.45,0.0,0.02283,1e-05,4.13629]
[1777235254891,48.03,78208.01,0.0,0.02268,1e-05,4.11233]
[1777235259926,48.03,78207.71,0.0,0.02267,1e-05,4.11169]
[1777235264963,48.03,78215.46,0.0,0.02279,1e-05,4.12954]
[1777235265969,48.03,78235.08,0.0,0.02308,1e-05,4.17489]
[1777235273088,48.03,78226.78,0.0,0.02295,1e-05,4.15508]
[1777235279060,48.03,78222.91,0.0,0.02289,1e-05,4.14572]
[1777235285102,48.03,78220.52,0.0,0.02285,1e-05,4.13984]
[1777235292595,48.03,78220.96,0.0,0.02286,1e-05,4.14069]
[1777235293228,48.03,78221.31,0.0,0.02287,1e-05,4.14227]
[1777235294615,48.03,78221.31,0.0,0.02287,1e-05,4.14227]
[1777235295183,48.04,78221.41,0.0,0.02288,1e-05,4.14348]
[1777235295535,48.04,78221.41,0.0,0.02288,1e-05,4.14348]
[1777235296190,48.04,78219.17,0.0,0.02285,1e-05,4.13929]
[1777235301224,48.17,78229.06,0.0,0.0233,1e-05,4.20894]
[1777235306261,48.23,78226.63,0.0,0.0234,2e-05,4.22265]
[1777235307299,48.23,78226.63,0.0,0.0234,2e-05,4.22265]
[1777235308119,48.24,78227.57,0.0,0.02345,2e-05,4.23167]
[1777235309077,48.24,78227.58,0.0,0.02345,2e-05,4.23169]
[1777235309129,48.29,78227.58,0.0,0.02356,2e-05,4.24703]
[1777235309724,48.29,78227.58,0.0,0.02356,2e-05,4.24703]
[1777235309817,48.31,78227.58,0.0,0.02361,2e-05,4.25488]
[1777235315211,48.39,78227.77,0.0,0.0238,2e-05,4.28303]
[1777235324327,48.45,78227.64,0.0,0.02393,2e-05,4.30335]
[1777235324380,48.59,78230.66,0.0,0.0243,2e-05,4.35986]
[1777235331437,48.69,78233.08,0.0,0.02459,2e-05,4.40275]
[1777235336471,48.86,78236.55,0.0,0.02503,2e-05,4.46953]
[1777235341763,48.9,78237.23,0.0,0.02516,2e-05,4.48808]
[1777235348555,49.04,78242.77,0.0,0.02557,2e-05,4.54992]
[1777235353648,49.1,78245.44,0.0,0.02577,2e-05,4.57951]
[1777235362620,49.16,78246.62,0.0,0.02593,2e-05,4.60333]
[1777235368697,49.18,78249.35,0.0,0.02602,2e-05,4.6175]
[1777235373789,49.19,78249.19,0.0,0.02602,2e-05,4.61681]
[1777235382794,49.2,78245.13,0.0,0.02598,2e-05,4.61037]
[1777235390852,49.2,78241.29,0.0,0.02594,2e-05,4.60409]
[1777235395887,49.21,78239.97,0.0,0.02593,2e-05,4.6028]
[1777235400921,49.21,78239.47,0.0,0.02593,2e-05,4.6035]
[1777235404950,49.24,78253.56,0.0,0.02621,2e-05,4.64589]
[1777235409984,49.28,78258.19,0.0,0.02639,2e-05,4.67179]
[1777235415020,49.31,78263.8,0.0,0.02656,2e-05,4.69852]
[1777235421063,49.35,78267.22,0.0,0.02671,2e-05,4.72059]
[1777235426099,49.36,78270.07,0.0,0.02679,2e-05,4.73245]
[1777235431131,49.36,78277.08,0.0,0.0269,2e-05,4.74854]
[1777235436166,49.37,78278.36,0.0,0.02693,2e-05,4.75263]
[1777235439187,49.37,78297.04,0.0,0.02724,2e-05,4.79979]
[1777235444222,49.37,78293.69,0.0,0.02719,2e-05,4.7919]
[1777235449258,49.37,78288.45,0.0,0.02711,2e-05,4.77932]
[1777235454296,49.37,78283.42,0.0,0.02703,2e-05,4.7673]
[1777235459328,49.37,78284.52,0.0,0.02705,2e-05,4.77059]
[1777235464423,49.38,78285.96,0.0,0.02708,2e-05,4.77475]
[1777235471414,49.38,78286.14,0.0,0.02708,2e-05,4.77577]
[1777235472473,49.38,78286.14,0.0,0.02708,2e-05,4.77577]
[1777235473428,49.38,78291.22,0.0,0.02717,2e-05,4.78857]
[1777235478463,49.38,78291.15,0.0,0.02717,2e-05,4.78862]
[1777235483498,49.38,78290.91,0.0,0.02717,2e-05,4.78823]
[1777235486312,49.38,78290.22,0.0,0.02715,2e-05,4.78655]
[1777235486411,49.38,78291.36,0.0,0.02717,2e-05,4.78947]
[1777235488535,49.38,78302.62,0.0,0.02736,2e-05,4.81771]
[1777235493567,49.38,78300.75,0.0,0.02731,2e-05,4.81015]
[1777235498602,49.38,78299.43,0.0,0.02729,2e-05,4.80674]
[1777235503655,49.38,78297.03,0.0,0.02725,2e-05,4.80073]
[1777235508672,49.38,78294.14,0.0,0.02721,2e-05,4.7939]
[1777235512707,49.38,78312.71,0.0,0.02752,2e-05,4.8406]
[1777235517742,49.38,78306.57,0.0,0.02741,2e-05,4.82495]
[1777235522780,49.38,78312.43,0.0,0.02751,2e-05,4.83953]
[1777235527815,49.38,78317.01,0.0,0.02758,2e-05,4.85083]
[1777235531845,49.38,78328.34,0.0,0.02777,2e-05,4.87922]
[1777235536879,49.37,78329.33,0.0,0.02779,2e-05,4.88119]
[1777235542920,49.37,78327.78,0.0,0.02776,2e-05,4.87664]
[1777235549970,49.37,78326.43,0.0,0.02773,2e-05,4.87248]
[1777235552991,49.37,78318.08,0.0,0.02757,2e-05,4.84876]
[1777235558027,49.37,78309.3,0.0,0.02742,2e-05,4.82639]
[1777235563064,49.37,78302.74,0.0,0.02731,2e-05,4.8098]
[1777235568099,49.37,78293.77,0.0,0.02716,2e-05,4.7874]
[1777235573133,49.37,78290.54,0.0,0.02711,2e-05,4.77952]
[1777235578168,49.37,78290.58,0.0,0.02711,2e-05,4.77981]
[1777235583204,49.37,78289.84,0.0,0.0271,2e-05,4.77813]
[1777235588242,49.37,78290.46,0.0,0.02711,2e-05,4.77982]
[1777235593277,49.37,78290.0,0.0,0.02711,2e-05,4.7788]
[1777235599319,49.37,78296.11,0.0,0.02721,2e-05,4.79417]
[1777235604354,49.37,78293.72,0.0,0.02717,2e-05,4.78818]
[1777235614423,49.37,78292.71,0.0,0.02714,2e-05,4.78341]
[1777235619458,49.37,78291.73,0.0,0.02713,2e-05,4.78101]
[1777235624493,49.37,78283.77,0.0,0.02699,2e-05,4.76125]
[1777235630536,49.37,78284.11,0.0,0.027,2e-05,4.76237]
[1777235635571,49.37,78290.75,0.0,0.02711,2e-05,4.7791]
[1777235641613,49.37,78290.81,0.0,0.02711,2e-05,4.77932]
[1777235647654,49.37,78296.29,0.0,0.0272,2e-05,4.793]
[1777235652689,49.37,78301.37,0.0,0.02729,2e-05,4.80569]
[1777235657726,49.37,78309.23,0.0,0.02742,2e-05,4.82573]
[1777235658736,49.37,78353.13,0.0,0.02817,2e-05,4.93727]
[1777235659740,49.37,78373.67,0.0,0.02851,2e-05,4.98887]
[1777235664774,49.37,78377.34,0.0,0.02857,2e-05,4.99775]
[1777235668229,49.37,78362.49,0.0,0.02831,2e-05,4.95829]
[1777235673837,49.37,78360.57,0.0,0.02826,2e-05,4.95082]
[1777235680887,49.37,78361.06,0.0,0.02827,2e-05,4.952]
[1777235685924,49.37,78362.79,0.0,0.0283,2e-05,4.95641]
[1777235690961,49.37,78359.88,0.0,0.02825,2e-05,4.9489]
[1777235696027,49.37,78359.9,0.0,0.02825,2e-05,4.94895]
[1777235702069,49.36,78369.03,0.0,0.0284,2e-05,4.97224]
[1777235707105,49.36,78381.93,0.0,0.02862,2e-05,5.00519]
[1777235710125,49.37,78393.98,0.0,0.02884,2e-05,5.03799]
[1777235715160,49.37,78388.06,0.0,0.02876,2e-05,5.02507]
[1777235720197,49.38,78381.14,0.0,0.02865,2e-05,5.00919]
[1777235725232,49.39,78379.01,0.0,0.02863,2e-05,5.0064]
[1777235730267,49.39,78373.54,0.0,0.02856,2e-05,4.99499]
[1777235735302,49.4,78356.0,0.0,0.02826,2e-05,4.9496]
[1777235740337,49.4,78347.24,0.0,0.02811,2e-05,4.92717]
[1777235745372,49.4,78349.81,0.0,0.02815,2e-05,4.93376]
[1777235750406,49.4,78350.17,0.0,0.02816,2e-05,4.93472]
[1777235755442,49.4,78351.85,0.0,0.02819,2e-05,4.93911]
[1777235762491,49.4,78354.12,0.0,0.02823,2e-05,4.94503]
[1777235767526,49.4,78356.57,0.0,0.02827,2e-05,4.95137]
[1777235772560,49.4,78357.29,0.0,0.02828,2e-05,4.95328]
[1777235777596,49.4,78363.39,0.0,0.02839,2e-05,4.96899]
[1777235778603,49.4,78375.54,0.0,0.0286,2e-05,5.00027]
[1777235786688,49.4,78376.19,0.0,0.0286,2e-05,5.00133]
[1777235791694,49.4,78350.12,0.0,0.02814,2e-05,4.93184]
[1777235796759,49.4,78347.25,0.0,0.02809,2e-05,4.92478]
[1777235806799,49.4,78344.0,0.0,0.02804,2e-05,4.91696]
[1777235811836,49.4,78336.8,0.0,0.02792,2e-05,4.89891]
[1777235816898,49.4,78339.31,0.0,0.02796,2e-05,4.90558]
[1777235821906,49.4,78336.9,0.0,0.02793,2e-05,4.89972]
[1777235826940,49.4,78336.19,0.0,0.02792,2e-05,4.89822]
[1777235831976,49.4,78336.13,0.0,0.02792,2e-05,4.89836]
[1777235833990,49.41,78319.18,0.0,0.02763,2e-05,4.85557]
[1777235839025,49.41,78312.18,0.0,0.02752,2e-05,4.83866]
[1777235844060,49.41,78313.11,0.0,0.02754,2e-05,4.84136]
[1777235849095,49.41,78317.39,0.0,0.02761,2e-05,4.85264]
[1777235855137,49.41,78321.69,0.0,0.02768,2e-05,4.86203]
[1777235860171,49.41,78322.02,0.0,0.02769,2e-05,4.86356]
[1777235865208,49.42,78322.63,0.0,0.0277,2e-05,4.86583]
[1777235869238,49.42,78304.25,0.0,0.0274,2e-05,4.82013]
[1777235874270,49.42,78302.25,0.0,0.02737,2e-05,4.81545]
[1777235879304,49.42,78303.05,0.0,0.02738,2e-05,4.81758]
[1777235884340,49.42,78306.26,0.0,0.02744,2e-05,4.82574]
[1777235889375,49.42,78310.89,0.0,0.02751,2e-05,4.83746]
[1777235894411,49.42,78310.88,0.0,0.02751,2e-05,4.8374]
[1777235899446,49.42,78307.31,0.0,0.02745,2e-05,4.82844]
[1777235906502,49.42,78307.02,0.0,0.02745,2e-05,4.82785]
[1777235911530,49.42,78299.09,0.0,0.02731,2e-05,4.80575]
[1777235916566,49.42,78298.07,0.0,0.02729,2e-05,4.80348]
[1777235921602,49.42,78296.08,0.0,0.02726,2e-05,4.79881]
[1777235926635,49.42,78287.96,0.0,0.02713,2e-05,4.77892]
[1777235931671,49.42,78279.89,0.0,0.027,2e-05,4.75942]
[1777235936705,49.43,78289.68,0.0,0.02717,2e-05,4.78441]
[1777235941740,49.43,78289.95,0.0,0.02717,2e-05,4.7856]
[1777235946776,49.43,78289.38,0.0,0.02717,2e-05,4.78467]
[1777235953825,49.43,78288.68,0.0,0.02716,2e-05,4.78359]
[1777235958859,49.43,78287.98,0.0,0.02715,2e-05,4.78229]
[1777235963894,49.43,78286.97,0.0,0.02714,2e-05,4.7802]
[1777235969937,49.43,78285.33,0.0,0.02711,2e-05,4.77669]
[1777235974971,49.44,78276.91,0.0,0.02697,2e-05,4.75397]
[1777235981016,49.44,78277.96,0.0,0.02699,2e-05,4.75725]
[1777235986051,49.44,78278.21,0.0,0.027,2e-05,4.7584]
[1777235994108,49.44,78277.94,0.0,0.027,2e-05,4.75855]
[1777235999142,49.44,78276.9,0.0,0.02698,2e-05,4.75647]
[1777236003172,49.44,78264.63,0.0,0.02679,2e-05,4.72649]
[1777236008208,49.45,78262.57,0.0,0.02676,2e-05,4.72214]
[1777236013243,49.45,78262.1,0.0,0.02675,2e-05,4.7217]
[1777236018278,49.45,78261.24,0.0,0.02674,2e-05,4.72028]
[1777236024319,49.45,78261.34,0.0,0.02675,2e-05,4.72135]
[1777236029354,49.45,78258.79,0.0,0.02671,2e-05,4.71572]
[1777236034390,49.46,78258.33,0.0,0.0267,2e-05,4.713]
[1777236039424,49.46,78257.07,0.0,0.02668,2e-05,4.71058]
[1777236044462,49.46,78256.83,0.0,0.02668,2e-05,4.71068]
[1777236052515,49.46,78256.7,0.0,0.02669,2e-05,4.71138]
[1777236057551,49.46,78256.19,0.0,0.02669,2e-05,4.71071]
[1777236064605,49.47,78256.04,0.0,0.02669,2e-05,4.71112]
[1777236070644,49.47,78254.46,0.0,0.02667,2e-05,4.70785]
[1777236075677,49.47,78254.26,0.0,0.02667,2e-05,4.70788]
[1777236080712,49.47,78254.09,0.0,0.02667,2e-05,4.70796]
[1777236085748,49.47,78250.65,0.0,0.02662,2e-05,4.70004]
[1777236091790,49.47,78251.19,0.0,0.02662,2e-05,4.69985]
[1777236096825,49.48,78249.71,0.0,0.0266,2e-05,4.69684]
[1777236101860,49.48,78250.61,0.0,0.02662,2e-05,4.69973]
[1777236106895,49.48,78253.51,0.0,0.02667,2e-05,4.70756]
[1777236111930,49.48,78255.1,0.0,0.0267,2e-05,4.71216]
[1777236113943,49.48,78271.19,0.0,0.02696,2e-05,4.7523]
[1777236118979,49.49,78277.8,0.0,0.02708,2e-05,4.76969]
[1777236124015,49.49,78269.73,0.0,0.02695,2e-05,4.75026]
[1777236129090,49.49,78269.89,0.0,0.02696,2e-05,4.75109]
[1777236135092,49.49,78265.77,0.0,0.02689,2e-05,4.74134]
[1777236140128,49.49,78267.05,0.0,0.02692,2e-05,4.74493]
[1777236145163,49.49,78262.37,0.0,0.02684,2e-05,4.73374]
[1777236150197,49.49,78257.61,0.0,0.02677,2e-05,4.72246]
[1777236155233,49.5,78259.75,0.0,0.02679,2e-05,4.72603]
[1777236160268,49.5,78261.65,0.0,0.02683,2e-05,4.7313]
[1777236166309,49.5,78263.44,0.0,0.02686,2e-05,4.7364]
[1777236171345,49.5,78264.46,0.0,0.02688,2e-05,4.73949]
[1777236176380,49.5,78266.49,0.0,0.02692,2e-05,4.74502]
[1777236182422,49.5,78264.1,0.0,0.02688,2e-05,4.73961]
[1777236187458,49.5,78260.06,0.0,0.02682,2e-05,4.73004]
[1777236194505,49.51,78259.38,0.0,0.02681,2e-05,4.72895]
[1777236199541,49.51,78257.63,0.0,0.02679,2e-05,4.72501]
[1777236204575,49.51,78256.82,0.0,0.02678,2e-05,4.72339]
[1777236209650,49.51,78255.23,0.0,0.02675,2e-05,4.71985]
[1777236215653,49.51,78254.78,0.0,0.02674,2e-05,4.71696]
[1777236222701,49.52,78256.48,0.0,0.02678,2e-05,4.72295]
[1777236228744,49.52,78256.12,0.0,0.02678,2e-05,4.7237]
[1777236234788,49.52,78255.54,0.0,0.02678,2e-05,4.72386]
[1777236236803,49.53,78268.22,0.0,0.027,2e-05,4.75582]
[1777236241840,49.53,78270.46,0.0,0.02704,2e-05,4.76248]
[1777236246873,49.53,78270.69,0.0,0.02705,2e-05,4.76411]
[1777236251919,49.53,78277.93,0.0,0.02718,2e-05,4.78314]
[1777236256954,49.54,78284.95,0.0,0.0273,2e-05,4.80154]
[1777236261990,49.54,78287.43,0.0,0.02735,2e-05,4.80853]
[1777236267025,49.54,78297.89,0.0,0.02753,2e-05,4.83547]
[1777236272060,49.54,78308.75,0.0,0.0277,2e-05,4.86108]
[1777236277097,49.54,78299.84,0.0,0.02755,2e-05,4.83898]
[1777236282132,49.54,78296.89,0.0,0.02751,2e-05,4.83211]
[1777236287166,49.54,78294.69,0.0,0.02747,2e-05,4.8264]
[1777236292200,49.54,78294.13,0.0,0.02746,2e-05,4.82466]
[1777236297235,49.54,78294.35,0.0,0.02746,2e-05,4.82483]
[1777236302270,49.54,78295.91,0.0,0.02748,2e-05,4.82842]
[1777236307305,49.54,78295.13,0.0,0.02747,2e-05,4.82613]
[1777236312341,49.54,78297.56,0.0,0.02751,2e-05,4.83189]
[1777236317376,49.54,78304.24,0.0,0.02762,2e-05,4.84868]
[1777236322411,49.54,78302.56,0.0,0.02759,2e-05,4.84459]
[1777236329459,49.54,78302.05,0.0,0.02759,2e-05,4.84411]
[1777236334495,49.54,78301.56,0.0,0.02757,2e-05,4.84116]
[1777236340536,49.55,78302.69,0.0,0.02759,2e-05,4.84475]
[1777236347589,49.55,78303.51,0.0,0.02761,2e-05,4.84707]
[1777236353628,49.54,78305.32,0.0,0.02764,2e-05,4.85116]
[1777236358664,49.54,78306.55,0.0,0.02765,2e-05,4.85383]
[1777236367728,49.54,78304.88,0.0,0.02762,2e-05,4.84878]
[1777236372761,49.54,78303.72,0.0,0.0276,2e-05,4.84539]
[1777236377799,49.54,78313.47,0.0,0.02776,2e-05,4.86952]
[1777236382833,49.54,78322.68,0.0,0.02791,2e-05,4.89201]
[1777236387871,49.53,78321.34,0.0,0.02788,2e-05,4.88773]
[1777236392904,49.53,78320.94,0.0,0.02786,2e-05,4.88352]
[1777236398952,49.53,78320.27,0.0,0.02784,2e-05,4.8808]
[1777236403986,49.53,78317.78,0.0,0.02779,2e-05,4.87367]
[1777236409025,49.52,78319.34,0.0,0.02781,2e-05,4.8768]
[1777236413054,49.52,78334.86,0.0,0.02807,2e-05,4.91553]
[1777236418089,49.52,78341.91,0.0,0.02818,2e-05,4.93226]
[1777236423126,49.52,78346.58,0.0,0.02825,2e-05,4.94308]
[1777236428159,49.51,78343.4,0.0,0.02819,2e-05,4.93444]
[1777236431209,49.51,78331.9,0.0,0.028,2e-05,4.90463]
[1777236436216,49.51,78330.74,0.0,0.02797,2e-05,4.90107]
[1777236441250,49.51,78334.14,0.0,0.02803,2e-05,4.90973]
[1777236442258,49.51,78350.95,0.0,0.02832,2e-05,4.95262]
[1777236447293,49.51,78356.78,0.0,0.02842,2e-05,4.96831]
[1777236452328,49.52,78355.73,0.0,0.02841,2e-05,4.9659]
[1777236457363,49.53,78356.01,0.0,0.02843,2e-05,4.96922]
[1777236462397,49.54,78356.06,0.0,0.02845,2e-05,4.97244]
[1777236467433,49.54,78356.13,0.0,0.02847,2e-05,4.97515]
[1777236472468,49.55,78350.5,0.0,0.02839,2e-05,4.96334]
[1777236477503,49.56,78344.42,0.0,0.02831,2e-05,4.9505]
[1777236482538,49.56,78344.39,0.0,0.02833,2e-05,4.95321]
[1777236489586,49.58,78344.35,0.0,0.02835,2e-05,4.95698]
[1777236495629,49.58,78345.48,0.0,0.02839,2e-05,4.96317]
[1777236500663,49.59,78346.66,0.0,0.02843,2e-05,4.96892]
[1777236505700,49.6,78343.03,0.0,0.02839,2e-05,4.96242]
[1777236510735,49.61,78343.26,0.0,0.02841,2e-05,4.96583]
[1777236515769,49.61,78340.04,0.0,0.02837,2e-05,4.95808]
[1777236520791,49.62,78331.97,0.0,0.02824,2e-05,4.93918]
[1777236524833,49.62,78318.83,0.0,0.02802,2e-05,4.90688]
[1777236529870,49.62,78310.99,0.0,0.0279,2e-05,4.88777]
[1777236534903,49.62,78310.37,0.0,0.02789,2e-05,4.88646]
[1777236538930,49.63,78299.97,0.0,0.02771,2e-05,4.86048]
[1777236543965,49.63,78297.14,0.0,0.02767,2e-05,4.85348]
[1777236550010,49.63,78306.44,0.0,0.02782,2e-05,4.87719]
[1777236556052,49.63,78304.51,0.0,0.0278,2e-05,4.8729]
[1777236561095,49.63,78298.24,0.0,0.02769,2e-05,4.85759]
[1777236567126,49.63,78308.78,0.0,0.02788,2e-05,4.88475]
[1777236572218,49.63,78297.49,0.0,0.02768,2e-05,4.85428]
[1777236578203,49.63,78287.8,0.0,0.02752,2e-05,4.83055]
[1777236582232,49.63,78275.65,0.0,0.02731,2e-05,4.79991]
[1777236586260,49.63,78286.85,0.0,0.0275,2e-05,4.82781]
[1777236592302,49.63,78287.37,0.0,0.0275,2e-05,4.82869]
[1777236597337,49.63,78296.25,0.0,0.02766,2e-05,4.85136]
[1777236602372,49.63,78290.74,0.0,0.02757,2e-05,4.83797]
[1777236607409,49.64,78294.31,0.0,0.02763,2e-05,4.8475]
[1777236612505,49.64,78294.01,0.0,0.02763,2e-05,4.84731]
[1777236618490,49.64,78302.7,0.0,0.02778,2e-05,4.86941]
[1777236623529,49.64,78301.72,0.0,0.02776,2e-05,4.86668]
[1777236628560,49.63,78303.56,0.0,0.02778,2e-05,4.87059]
[1777236633595,49.63,78302.59,0.0,0.02775,2e-05,4.86501]
[1777236640655,49.63,78303.56,0.0,0.02776,2e-05,4.86657]
[1777236646697,49.63,78305.2,0.0,0.02778,2e-05,4.87016]
[1777236652879,49.63,78306.75,0.0,0.02781,2e-05,4.87459]
[1777236658780,49.63,78307.24,0.0,0.02783,2e-05,4.87633]
[1777236663816,49.63,78306.3,0.0,0.02781,2e-05,4.87397]
[1777236668850,49.63,78306.63,0.0,0.02781,2e-05,4.87422]
[1777236673885,49.63,78305.57,0.0,0.02779,2e-05,4.87097]
[1777236678921,49.63,78305.31,0.0,0.02778,2e-05,4.86975]
[1777236684967,49.62,78304.73,0.0,0.02777,2e-05,4.86762]
[1777236689999,49.62,78303.18,0.0,0.02774,2e-05,4.86319]
[1777236696041,49.62,78301.91,0.0,0.0277,2e-05,4.85707]
[1777236701076,49.62,78302.14,0.0,0.0277,2e-05,4.85719]
[1777236709132,49.62,78304.37,0.0,0.02773,2e-05,4.862]
[1777236714166,49.62,78303.88,0.0,0.02772,2e-05,4.86024]
[1777236719202,49.62,78303.77,0.0,0.02771,2e-05,4.85946]
[1777236728265,49.61,78303.9,0.0,0.02771,2e-05,4.85888]
[1777236733441,49.61,78303.11,0.0,0.02769,2e-05,4.85639]
[1777236739342,49.61,78302.21,0.0,0.02767,2e-05,4.85355]
[1777236744377,49.61,78302.06,0.0,0.02767,2e-05,4.85272]
[1777236753581,49.61,78302.1,0.0,0.02765,2e-05,4.84968]
[1777236759481,49.61,78299.43,0.0,0.0276,2e-05,4.84252]
[1777236764517,49.6,78299.01,0.0,0.02759,2e-05,4.84115]
[1777236771565,49.61,78298.75,0.0,0.02759,2e-05,4.84098]
[1777236776601,49.61,78297.29,0.0,0.02758,2e-05,4.83816]
[1777236782643,49.61,78296.37,0.0,0.02757,2e-05,4.8369]
[1777236788688,49.61,78295.32,0.0,0.02756,2e-05,4.83531]
[1777236793722,49.62,78293.55,0.0,0.02753,2e-05,4.8319]
[1777236798757,49.62,78292.74,0.0,0.02753,2e-05,4.83073]
[1777236803930,49.62,78292.55,0.0,0.02753,2e-05,4.8311]
[1777236809836,49.62,78291.09,0.0,0.02751,2e-05,4.82844]
[1777236817891,49.63,78290.46,0.0,0.0275,2e-05,4.8259]
[1777236822926,49.63,78292.76,0.0,0.02754,2e-05,4.83259]
[1777236828969,49.63,78293.73,0.0,0.02756,2e-05,4.83535]
[1777236834141,49.63,78294.95,0.0,0.02758,2e-05,4.83837]
[1777236840046,49.63,78296.2,0.0,0.0276,2e-05,4.84144]
[1777236845081,49.63,78296.47,0.0,0.02761,2e-05,4.84204]
[1777236851122,49.63,78296.85,0.0,0.02761,2e-05,4.84291]
[1777236856158,49.63,78297.55,0.0,0.02762,2e-05,4.84459]
[1777236861193,49.63,78296.98,0.0,0.02761,2e-05,4.84309]
[1777236864352,49.63,78281.31,0.0,0.02735,2e-05,4.80379]
[1777236870255,49.63,78277.32,0.0,0.02729,2e-05,4.79405]
[1777236876299,49.63,78272.84,0.0,0.0272,2e-05,4.78083]
[1777236881332,49.63,78274.29,0.0,0.02723,2e-05,4.78466]
[1777236886368,49.63,78271.19,0.0,0.02718,2e-05,4.77719]
[1777236891404,49.63,78267.56,0.0,0.02712,2e-05,4.76847]
[1777236896438,49.63,78266.52,0.0,0.0271,2e-05,4.7662]
[1777236901473,49.64,78264.36,0.0,0.02707,2e-05,4.76116]
[1777236906507,49.64,78260.57,0.0,0.02701,2e-05,4.75213]
[1777236914706,49.64,78260.71,0.0,0.02702,2e-05,4.75316]
[1777236920607,49.64,78252.48,0.0,0.02688,2e-05,4.73325]
[1777236925641,49.64,78250.25,0.0,0.02685,2e-05,4.72834]
[1777236930678,49.64,78250.95,0.0,0.02687,2e-05,4.73071]
[1777236936719,49.65,78252.96,0.0,0.02689,2e-05,4.73418]
[1777236941754,49.65,78253.24,0.0,0.0269,2e-05,4.73553]
[1777236946792,49.65,78251.92,0.0,0.02689,2e-05,4.73295]
[1777236951826,49.65,78247.11,0.0,0.02681,2e-05,4.72179]
[1777236959881,49.65,78246.55,0.0,0.02681,2e-05,4.72161]
[1777236964920,49.66,78247.41,0.0,0.02683,2e-05,4.72464]
[1777236971966,49.66,78247.79,0.0,0.02685,2e-05,4.72666]
[1777236977001,49.66,78248.31,0.0,0.02686,2e-05,4.72874]
[1777236982036,49.66,78248.7,0.0,0.02687,2e-05,4.7305]
[1777236987072,49.67,78254.75,0.0,0.02698,2e-05,4.74624]
[1777236992106,49.67,78256.5,0.0,0.027,2e-05,4.7489]
[1777236998150,49.67,78256.95,0.0,0.02701,2e-05,4.7507]
[1777237004190,49.67,78259.37,0.0,0.02705,2e-05,4.75728]
[1777237009225,49.67,78261.26,0.0,0.02709,2e-05,4.76239]
[1777237014260,49.67,78261.19,0.0,0.02709,2e-05,4.76254]
[1777237019295,49.67,78250.62,0.0,0.02692,2e-05,4.73665]
[1777237024330,49.68,78247.73,0.0,0.02687,2e-05,4.72993]
[1777237030372,49.68,78248.78,0.0,0.02689,2e-05,4.73309]
[1777237035551,49.68,78250.47,0.0,0.02692,2e-05,4.73776]
[1777237042456,49.68,78250.02,0.0,0.02692,2e-05,4.73737]
[1777237051521,49.68,78252.16,0.0,0.02695,2e-05,4.74134]
[1777237056555,49.68,78250.07,0.0,0.02692,2e-05,4.73672]
[1777237061590,49.69,78249.53,0.0,0.02691,2e-05,4.73602]
[1777237066628,49.69,78250.4,0.0,0.02693,2e-05,4.73881]
[1777237072670,49.69,78247.5,0.0,0.02689,2e-05,4.73243]
[1777237077706,49.69,78248.01,0.0,0.0269,2e-05,4.73436]
[1777237082741,49.69,78247.41,0.0,0.0269,2e-05,4.73357]
[1777237087775,49.7,78248.27,0.0,0.02692,2e-05,4.73641]
[1777237092813,49.7,78249.8,0.0,0.02695,2e-05,4.74092]
[1777237097845,49.7,78250.41,0.0,0.02696,2e-05,4.74312]
[1777237102881,49.7,78251.08,0.0,0.02698,2e-05,4.74547]
[1777237104988,49.7,78248.91,0.0,0.02694,2e-05,4.74024]
[1777237105055,49.7,78218.79,0.0,0.02645,2e-05,4.66628]
[1777237106632,49.7,78225.59,0.0,0.02657,2e-05,4.68318]
[1777237106909,49.7,78225.59,0.0,0.02657,2e-05,4.68343]
[1777237111946,49.71,78222.87,0.0,0.02652,2e-05,4.6756]
[1777237114483,49.71,78222.94,0.0,0.02652,2e-05,4.67622]
[1777237114967,49.71,78222.13,0.0,0.02651,2e-05,4.67446]
[1777237120003,49.71,78221.76,0.0,0.02651,2e-05,4.6747]
[1777237125037,49.71,78220.05,0.0,0.02649,2e-05,4.67168]
[1777237130071,49.72,78220.39,0.0,0.02651,2e-05,4.67369]
[1777237133828,49.72,78220.74,0.0,0.02652,2e-05,4.67525]
[1777237134105,49.72,78220.65,0.0,0.02652,2e-05,4.6755]
[1777237141150,49.73,78221.52,0.0,0.02654,2e-05,4.67924]
[1777237146185,49.73,78222.37,0.0,0.02656,2e-05,4.68246]
[1777237151219,49.73,78222.36,0.0,0.02657,2e-05,4.68357]
[1777237156399,49.74,78222.77,0.0,0.02659,2e-05,4.6857]
[1777237164310,49.74,78222.77,0.0,0.0266,2e-05,4.68746]
[1777237169347,49.74,78222.26,0.0,0.0266,2e-05,4.68731]
[1777237174383,49.75,78222.52,0.0,0.0266,2e-05,4.68678]
[1777237184452,49.75,78223.06,0.0,0.02662,2e-05,4.69029]
[1777237190523,49.76,78222.84,0.0,0.02663,2e-05,4.69107]
[1777237195558,49.76,78223.27,0.0,0.02664,2e-05,4.69322]
[1777237200598,49.76,78223.33,0.0,0.02665,2e-05,4.69424]
[1777237204622,49.76,78210.96,0.0,0.02645,2e-05,4.6651]
[1777237209657,49.77,78217.41,0.0,0.02657,2e-05,4.68213]
[1777237214692,49.77,78221.71,0.0,0.02664,2e-05,4.69374]
[1777237222750,49.78,78221.8,0.0,0.02666,2e-05,4.69557]
[1777237227783,49.78,78228.44,0.0,0.02677,2e-05,4.71288]
[1777237234836,49.78,78229.73,0.0,0.02679,2e-05,4.71492]
[1777237239871,49.78,78229.53,0.0,0.02679,2e-05,4.71524]
[1777237244906,49.79,78228.71,0.0,0.02678,2e-05,4.71399]
[1777237254977,49.79,78228.55,0.0,0.02679,2e-05,4.71509]
[1777237260016,49.79,78239.05,0.0,0.02697,2e-05,4.7416]
[1777237266056,49.79,78239.39,0.0,0.02698,2e-05,4.74301]
[1777237273105,49.79,78246.81,0.0,0.0271,2e-05,4.76178]
[1777237278140,49.79,78245.61,0.0,0.02708,2e-05,4.75902]
[1777237287323,49.8,78242.5,0.0,0.02703,2e-05,4.75178]
[1777237293246,49.8,78237.39,0.0,0.02694,2e-05,4.73732]
[1777237298979,49.8,78237.22,0.0,0.02694,2e-05,4.73765]
[1777237299102,49.8,78237.22,0.0,0.02694,2e-05,4.73765]
[1777237299202,49.8,78237.22,0.0,0.02695,2e-05,4.73794]
[1777237302810,49.8,78237.22,0.0,0.02695,2e-05,4.73794]
[1777237302911,49.8,78237.22,0.0,0.02695,2e-05,4.7391]
[1777237311372,49.81,78234.54,0.0,0.02693,2e-05,4.73504]
[1777237315400,49.81,78223.04,0.0,0.02675,2e-05,4.70791]
[1777237320434,49.82,78217.09,0.0,0.02666,2e-05,4.69497]
[1777237325469,49.82,78219.08,0.0,0.02671,2e-05,4.70152]
[1777237331511,49.83,78225.83,0.0,0.02683,2e-05,4.71992]
[1777237336546,49.83,78226.64,0.0,0.02685,2e-05,4.72338]
[1777237341582,49.84,78233.47,0.0,0.02697,2e-05,4.74157]
[1777237346616,49.84,78232.75,0.0,0.02697,2e-05,4.74106]
[1777237357814,49.85,78232.22,0.0,0.02697,2e-05,4.74015]
[1777237363736,49.85,78235.5,0.0,0.02703,2e-05,4.74926]
[1777237368771,49.85,78238.09,0.0,0.02707,2e-05,4.75568]
[1777237373808,49.85,78239.14,0.0,0.02709,2e-05,4.75824]
[1777237383876,49.85,78234.69,0.0,0.02701,2e-05,4.74719]
[1777237390928,49.85,78225.1,0.0,0.02686,2e-05,4.72375]
[1777237395963,49.85,78231.74,0.0,0.02697,2e-05,4.74029]
[1777237396623,49.85,78231.74,0.0,0.02697,2e-05,4.74029]
[1777237396970,49.85,78229.34,0.0,0.02693,2e-05,4.73438]
[1777237401396,49.85,78229.31,0.0,0.02693,2e-05,4.73434]
[1777237401483,49.85,78229.19,0.0,0.02693,2e-05,4.7341]
[1777237407046,49.85,78225.15,0.0,0.02686,2e-05,4.72425]
[1777237413087,49.85,78225.74,0.0,0.02686,2e-05,4.72363]
[1777237418242,49.85,78226.14,0.0,0.02687,2e-05,4.7248]
[1777237424164,49.85,78226.42,0.0,0.02687,2e-05,4.7257]
[1777237430210,49.85,78228.04,0.0,0.0269,2e-05,4.72987]
[1777237436251,49.85,78228.26,0.0,0.02691,2e-05,4.73057]
[1777237441287,49.85,78228.23,0.0,0.02691,2e-05,4.73062]
[1777237442293,49.85,78241.94,0.0,0.02713,2e-05,4.76473]
[1777237447329,49.86,78246.66,0.0,0.02722,2e-05,4.77725]
[1777237452364,49.86,78246.45,0.0,0.02722,2e-05,4.77752]
[1777237458524,49.86,78248.67,0.0,0.02726,2e-05,4.78416]
[1777237466461,49.87,78250.72,0.0,0.0273,2e-05,4.79037]
[1777237471498,49.87,78256.47,0.0,0.02739,2e-05,4.80328]
[1777237476533,49.87,78265.33,0.0,0.02754,2e-05,4.82598]
[1777237482576,49.87,78265.66,0.0,0.02756,2e-05,4.82806]
[1777237487609,49.88,78274.87,0.0,0.02774,2e-05,4.85457]
[1777237492645,49.89,78275.24,0.0,0.02777,2e-05,4.85884]
[1777237497680,49.9,78275.12,0.0,0.02779,2e-05,4.86187]
[1777237502715,49.91,78276.28,0.0,0.02783,2e-05,4.86808]
[1777237505566,49.91,78276.28,0.0,0.02783,2e-05,4.86808]
[1777237504729,49.93,78331.74,0.0,0.02883,2e-05,5.01747]
[1777237505736,49.93,78308.43,0.0,0.02843,2e-05,4.95776]
[1777237506725,49.93,78308.43,0.0,0.02843,2e-05,4.95776]
[1777237506825,49.93,78273.64,0.0,0.02784,2e-05,4.8698]
[1777237507717,49.93,78273.64,0.0,0.02784,2e-05,4.8698]
[1777237507807,49.93,78274.43,0.0,0.02786,2e-05,4.87181]
[1777237514798,49.93,78274.43,0.0,0.02786,2e-05,4.87192]
[1777237519833,49.93,78270.73,0.0,0.02779,2e-05,4.86278]
[1777237524869,49.93,78270.69,0.0,0.0278,2e-05,4.86281]
[1777237529904,49.93,78272.31,0.0,0.02782,2e-05,4.86696]
[1777237534938,49.93,78273.46,0.0,0.02783,2e-05,4.86763]
[1777237542107,49.93,78274.92,0.0,0.02786,2e-05,4.87146]
[1777237548029,49.93,78274.77,0.0,0.02785,2e-05,4.87125]
[1777237554072,49.94,78276.55,0.0,0.02789,2e-05,4.87586]
[1777237559109,49.94,78278.18,0.0,0.02791,2e-05,4.88005]
[1777237564142,49.94,78281.7,0.0,0.02797,2e-05,4.88897]
[1777237569178,49.94,78284.47,0.0,0.02803,2e-05,4.89719]
[1777237574213,49.95,78284.97,0.0,0.02805,2e-05,4.90089]
[1777237579248,49.95,78287.44,0.0,0.02811,2e-05,4.90946]
[1777237584282,49.96,78286.89,0.0,0.02812,2e-05,4.91096]
[1777237589319,49.97,78287.04,0.0,0.02814,2e-05,4.91418]
[1777237595365,49.98,78286.84,0.0,0.02815,2e-05,4.91469]
[1777237600400,49.98,78291.48,0.0,0.02825,2e-05,4.92916]
[1777237606442,49.99,78297.13,0.0,0.02837,2e-05,4.94661]
[1777237611477,50.0,78298.06,0.0,0.0284,2e-05,4.95158]
[1777237616512,50.01,78299.25,0.0,0.02844,2e-05,4.95717]
[1777237621547,50.01,78288.15,0.0,0.02827,2e-05,4.93163]
[1777237626581,50.02,78287.98,0.0,0.02829,2e-05,4.93458]
[1777237631617,50.03,78286.22,0.0,0.02828,2e-05,4.93295]
[1777237636651,50.04,78286.63,0.0,0.0283,2e-05,4.9368]
[1777237643701,50.05,78286.13,0.0,0.02832,2e-05,4.93946]
[1777237648739,50.06,78285.78,0.0,0.02834,2e-05,4.94137]
[1777237653770,50.06,78285.88,0.0,0.02834,2e-05,4.94204]
[1777237658805,50.07,78284.72,0.0,0.02834,2e-05,4.94189]
[1777237663842,50.08,78283.53,0.0,0.02834,2e-05,4.94166]
[1777237668877,50.09,78283.27,0.0,0.02836,2e-05,4.94379]
[1777237673913,50.09,78283.42,0.0,0.02838,2e-05,4.94693]
[1777237678948,50.1,78283.9,0.0,0.02841,2e-05,4.95087]
[1777237684989,50.11,78284.88,0.0,0.02844,2e-05,4.95658]
[1777237687260,50.11,78284.94,0.0,0.02845,2e-05,4.95727]
[1777237687287,50.11,78286.24,0.0,0.02847,2e-05,4.9611]
[1777237690290,50.11,78286.24,0.0,0.02848,2e-05,4.96163]
[1777237690319,50.12,78286.24,0.0,0.02849,2e-05,4.96268]
[1777237696068,50.13,78287.14,0.0,0.02852,2e-05,4.9681]
[1777237699226,50.13,78288.24,0.0,0.02855,2e-05,4.97193]
[1777237699312,50.13,78287.58,0.0,0.02854,2e-05,4.97076]
[1777237700009,50.13,78287.58,0.0,0.02854,2e-05,4.97076]
[1777237700110,50.13,78287.58,0.0,0.02854,2e-05,4.97126]
[1777237705133,50.14,78287.69,0.0,0.02856,2e-05,4.97407]
[1777237710167,50.15,78287.01,0.0,0.02857,2e-05,4.97484]
[1777237716208,50.15,78290.71,0.0,0.02864,2e-05,4.98483]
[1777237721170,50.16,78290.43,0.0,0.02865,2e-05,4.986]
[1777237721269,50.16,78290.93,0.0,0.02866,2e-05,4.98774]
[1777237726278,50.17,78291.73,0.0,0.02869,2e-05,4.99209]
[1777237727161,50.17,78291.73,0.0,0.02869,2e-05,4.99209]
[1777237727286,50.17,78291.43,0.0,0.02869,2e-05,4.99178]
[1777237733438,50.17,78294.71,0.0,0.02876,2e-05,5.00291]
[1777237740377,50.18,78299.12,0.0,0.02886,2e-05,5.01735]
[1777237746453,50.19,78302.14,0.0,0.02893,2e-05,5.02776]
[1777237751488,50.2,78309.95,0.0,0.02908,2e-05,5.04993]
[1777237757529,50.2,78309.63,0.0,0.02909,2e-05,5.05161]
[1777237762565,50.21,78300.91,0.0,0.02896,2e-05,5.03139]
[1777237767600,50.22,78299.32,0.0,0.02895,2e-05,5.02953]
[1777237773644,50.22,78296.49,0.0,0.0289,2e-05,5.02255]
[1777237778679,50.23,78287.96,0.0,0.02877,2e-05,5.00305]
[1777237783791,50.24,78279.8,0.0,0.02865,2e-05,4.9851]
[1777237790766,50.24,78277.32,0.0,0.02863,2e-05,4.98178]
[1777237795801,50.25,78277.19,0.0,0.02865,2e-05,4.98446]
[1777237800837,50.26,78276.54,0.0,0.02865,2e-05,4.98533]
[1777237805871,50.26,78277.21,0.0,0.02868,2e-05,4.98892]
[1777237810907,50.27,78277.25,0.0,0.02869,2e-05,4.99025]
[1777237815942,50.27,78275.58,0.0,0.02868,2e-05,4.98853]
[1777237823998,50.29,78272.08,0.0,0.02864,2e-05,4.98363]
[1777237829033,50.29,78266.24,0.0,0.02854,2e-05,4.96872]
[1777237834141,50.28,78269.89,0.0,0.02859,2e-05,4.97487]
[1777237841117,50.28,78273.31,0.0,0.02864,2e-05,4.98255]
[1777237846152,50.28,78274.02,0.0,0.02865,2e-05,4.98364]
[1777237852195,50.28,78281.71,0.0,0.02878,2e-05,5.00414]
[1777237857230,50.29,78282.04,0.0,0.02881,2e-05,5.00731]
[1777237862266,50.29,78282.91,0.0,0.02884,2e-05,5.01181]
[1777237869315,50.3,78283.82,0.0,0.02887,2e-05,5.01725]
[1777237874349,50.31,78283.66,0.0,0.02889,2e-05,5.01903]
[1777237880391,50.31,78283.67,0.0,0.0289,2e-05,5.02164]
[1777237885426,50.32,78283.71,0.0,0.02892,2e-05,5.02387]
[1777237890462,50.33,78284.3,0.0,0.02894,2e-05,5.02748]
[1777237895497,50.33,78284.05,0.0,0.02894,2e-05,5.02655]
[1777237900533,50.34,78274.7,0.0,0.0288,2e-05,5.00483]
[1777237909597,50.34,78271.75,0.0,0.02875,2e-05,4.99734]
[1777237914704,50.33,78268.53,0.0,0.02868,2e-05,4.98813]
[1777237920674,50.33,78270.52,0.0,0.02871,2e-05,4.99195]
[1777237925709,50.34,78281.51,0.0,0.02891,2e-05,5.02132]
[1777237930760,50.34,78282.56,0.0,0.02894,2e-05,5.02591]
[1777237936786,50.35,78284.55,0.0,0.02899,2e-05,5.03324]
[1777237941822,50.35,78284.64,0.0,0.029,2e-05,5.03531]
[1777237948871,50.36,78284.34,0.0,0.02902,2e-05,5.0371]
[1777237955024,50.37,78288.38,0.0,0.02909,2e-05,5.04753]
[1777237960956,50.37,78288.66,0.0,0.02911,2e-05,5.04995]
[1777237965989,50.38,78287.86,0.0,0.02911,2e-05,5.04993]
[1777237971026,50.38,78287.31,0.0,0.02911,2e-05,5.0502]
[1777237976062,50.38,78287.2,0.0,0.02912,2e-05,5.05158]
[1777237981095,50.39,78289.11,0.0,0.02916,2e-05,5.05811]
[1777237986131,50.39,78292.81,0.0,0.02924,2e-05,5.06915]
[1777237991166,50.4,78286.21,0.0,0.02913,2e-05,5.05375]
[1777237996200,50.4,78284.36,0.0,0.02911,2e-05,5.05068]
[1777238001236,50.41,78285.01,0.0,0.02914,2e-05,5.05398]
[1777238006271,50.41,78282.92,0.0,0.02911,2e-05,5.05029]
[1777238012313,50.41,78278.47,0.0,0.02903,2e-05,5.03794]
[1777238017347,50.41,78269.14,0.0,0.02886,2e-05,5.01281]
[1777238022382,50.41,78265.75,0.0,0.02879,2e-05,5.00293]
[1777238027419,50.4,78257.82,0.0,0.02865,2e-05,4.98161]
[1777238032453,50.4,78258.92,0.0,0.02866,2e-05,4.98334]
[1777238037490,50.4,78258.98,0.0,0.02865,2e-05,4.98244]
[1777238042522,50.4,78256.46,0.0,0.0286,2e-05,4.97498]
[1777238047558,50.39,78255.94,0.0,0.02859,2e-05,4.97263]
[1777238053601,50.39,78255.67,0.0,0.02858,2e-05,4.97072]
[1777238058635,50.39,78254.71,0.0,0.02855,2e-05,4.9673]
[1777238063671,50.38,78255.14,0.0,0.02855,2e-05,4.96741]
[1777238068705,50.38,78250.69,0.0,0.02847,2e-05,4.95524]
[1777238073741,50.38,78251.08,0.0,0.02846,2e-05,4.95301]
[1777238078778,50.38,78251.16,0.0,0.02845,2e-05,4.95237]
[1777238082712,50.38,78251.28,0.0,0.02847,2e-05,4.95409]
[1777238087841,50.39,78251.56,0.0,0.02849,2e-05,4.9576]
[1777238092874,50.39,78246.11,0.0,0.02841,2e-05,4.9462]
[1777238093827,50.39,78246.11,0.0,0.02841,2e-05,4.9462]
[1777238098917,50.4,78247.69,0.0,0.02846,2e-05,4.95307]
[1777238102586,50.4,78246.12,0.0,0.02843,2e-05,4.94928]
[1777238107980,50.4,78242.67,0.0,0.02837,2e-05,4.93966]
[1777238113015,50.4,78240.5,0.0,0.02833,2e-05,4.93408]
[1777238118055,50.41,78233.08,0.0,0.02822,2e-05,4.91726]
[1777238123085,50.41,78233.59,0.0,0.02825,2e-05,4.9211]
[1777238129128,50.41,78236.04,0.0,0.02829,2e-05,4.92826]
[1777238134163,50.41,78240.24,0.0,0.02835,2e-05,4.93647]
[1777238140205,50.42,78238.63,0.0,0.02835,2e-05,4.93553]
[1777238146248,50.43,78241.57,0.0,0.02842,2e-05,4.94609]
[1777238151283,50.44,78254.0,0.0,0.02865,2e-05,4.98007]
[1777238156317,50.45,78262.24,0.0,0.0288,2e-05,5.00322]
[1777238161601,50.45,78262.24,0.0,0.02882,2e-05,5.00494]
[1777238161690,50.45,78273.29,0.0,0.02901,2e-05,5.03349]
[1777238163435,50.45,78273.29,0.0,0.02901,2e-05,5.03386]
[1777238167644,50.46,78273.48,0.0,0.02902,2e-05,5.03545]
[1777238167745,50.46,78271.12,0.0,0.02899,2e-05,5.03016]
[1777238170106,50.46,78271.12,0.0,0.02899,2e-05,5.03016]
[1777238170208,50.46,78271.12,0.0,0.02899,2e-05,5.03124]
[1777238170699,50.46,78271.12,0.0,0.02899,2e-05,5.03124]
[1777238171943,50.46,78271.12,0.0,0.02899,2e-05,5.03124]
[1777238172734,50.46,78269.19,0.0,0.02896,2e-05,5.02668]
[1777238172740,50.46,78269.19,0.0,0.02897,2e-05,5.02703]
[1777238175525,50.46,78268.7,0.0,0.02896,2e-05,5.02648]
[1777238175544,50.46,78269.23,0.0,0.02897,2e-05,5.02817]
[1777238177201,50.46,78269.23,0.0,0.02897,2e-05,5.02817]
[1777238177203,50.47,78268.83,0.0,0.02897,2e-05,5.02782]
[1777238177880,50.47,78268.83,0.0,0.02897,2e-05,5.02782]
[1777238177881,50.47,78268.33,0.0,0.02896,2e-05,5.02655]
[1777238183139,50.47,78268.4,0.0,0.02897,2e-05,5.02805]
[1777238183197,50.47,78266.57,0.0,0.02895,2e-05,5.02404]
[1777238184001,50.47,78266.57,0.0,0.02895,2e-05,5.02404]
[1777238184518,50.47,78266.57,0.0,0.02895,2e-05,5.02436]
[1777238185579,50.47,78266.57,0.0,0.02895,2e-05,5.02436]
[1777238185625,50.47,78271.45,0.0,0.02904,2e-05,5.03713]
[1777238191563,50.48,78265.72,0.0,0.02894,2e-05,5.02197]
[1777238196597,50.48,78263.72,0.0,0.02891,2e-05,5.01848]
[1777238202640,50.49,78262.43,0.0,0.0289,2e-05,5.01712]
[1777238207677,50.49,78260.81,0.0,0.02889,2e-05,5.0146]
[1777238212712,50.5,78259.17,0.0,0.02887,2e-05,5.01204]
[1777238217746,50.5,78258.5,0.0,0.02887,2e-05,5.01194]
[1777238222781,50.51,78257.8,0.0,0.02887,2e-05,5.01176]
[1777238228822,50.51,78257.04,0.0,0.02887,2e-05,5.01172]
[1777238233966,50.52,78256.79,0.0,0.02888,2e-05,5.01265]
[1777238239901,50.52,78256.5,0.0,0.02888,2e-05,5.01377]
[1777238244935,50.52,78255.39,0.0,0.02887,2e-05,5.01248]
[1777238249970,50.53,78255.56,0.0,0.02889,2e-05,5.01444]
[1777238255011,50.53,78255.76,0.0,0.02889,2e-05,5.01408]
[1777238260164,50.54,78256.1,0.0,0.0289,2e-05,5.01614]
[1777238260194,50.54,78255.92,0.0,0.0289,2e-05,5.01598]
[1777238263663,50.54,78256.16,0.0,0.02891,2e-05,5.01749]
[1777238264175,50.54,78255.89,0.0,0.02891,2e-05,5.01709]
[1777238269229,50.54,78255.43,0.0,0.02891,2e-05,5.01711]
[1777238269268,50.54,78256.21,0.0,0.02893,2e-05,5.01938]
[1777238270590,50.54,78256.21,0.0,0.02893,2e-05,5.01968]
[1777238271118,50.55,78259.22,0.0,0.02898,2e-05,5.02762]
[1777238276152,50.55,78261.87,0.0,0.02904,2e-05,5.03572]
[1777238282572,50.55,78262.89,0.0,0.02906,2e-05,5.03938]
[1777238288236,50.56,78263.66,0.0,0.02909,2e-05,5.04345]
[1777238293271,50.56,78261.19,0.0,0.02906,2e-05,5.03855]
[1777238298306,50.57,78259.06,0.0,0.02903,2e-05,5.03484]
[1777238303343,50.57,78259.9,0.0,0.02905,2e-05,5.03815]
[1777238308376,50.57,78260.69,0.0,0.02908,2e-05,5.04188]
[1777238313412,50.58,78263.03,0.0,0.02912,2e-05,5.04686]
[1777238318447,50.58,78265.36,0.0,0.02917,2e-05,5.0541]
[1777238323390,50.58,78265.27,0.0,0.02917,2e-05,5.05464]
[1777238323482,50.59,78265.61,0.0,0.02918,2e-05,5.05601]
[1777238326503,50.59,78252.52,0.0,0.02896,2e-05,5.0235]
[1777238331538,50.59,78250.29,0.0,0.02893,2e-05,5.0194]
[1777238332637,50.59,78250.29,0.0,0.02893,2e-05,5.0194]
[1777238338586,50.6,78250.67,0.0,0.02895,2e-05,5.02253]
[1777238343621,50.6,78251.36,0.0,0.02898,2e-05,5.02582]
[1777238347650,50.61,78238.53,0.0,0.02877,2e-05,4.99455]
[1777238352684,50.61,78239.86,0.0,0.0288,2e-05,4.9997]
[1777238357720,50.61,78240.35,0.0,0.02882,2e-05,5.00269]
[1777238362754,50.62,78247.3,0.0,0.02895,2e-05,5.022]
[1777238367789,50.62,78248.95,0.0,0.02899,2e-05,5.02781]
[1777238372825,50.63,78249.49,0.0,0.029,2e-05,5.0284]
[1777238378867,50.63,78251.33,0.0,0.02904,2e-05,5.03498]
[1777238383902,50.64,78251.56,0.0,0.02906,2e-05,5.03714]
[1777238388936,50.64,78253.15,0.0,0.0291,2e-05,5.04274]
[1777238393971,50.65,78250.37,0.0,0.02906,2e-05,5.0372]
[1777238399006,50.65,78249.95,0.0,0.02906,2e-05,5.03762]
[1777238401613,50.65,78255.51,0.0,0.02916,2e-05,5.05235]
[1777238407063,50.66,78257.34,0.0,0.0292,2e-05,5.05857]
[1777238413115,50.66,78257.15,0.0,0.02921,2e-05,5.05963]
[1777238418149,50.66,78256.08,0.0,0.0292,2e-05,5.05817]
[1777238423194,50.67,78257.24,0.0,0.02923,2e-05,5.0624]
[1777238430244,50.67,78260.85,0.0,0.02931,2e-05,5.07337]
[1777238435376,50.68,78264.26,0.0,0.02936,2e-05,5.08095]
[1777238442712,50.68,78264.65,0.0,0.02937,2e-05,5.08269]
[1777238450385,50.69,78264.04,0.0,0.02938,2e-05,5.08409]
[1777238455516,50.69,78259.16,0.0,0.02931,2e-05,5.07307]
[1777238461564,50.69,78256.8,0.0,0.02927,2e-05,5.06777]
[1777238471532,50.7,78251.22,0.0,0.0292,2e-05,5.05661]
[1777238480596,50.71,78249.69,0.0,0.02919,2e-05,5.05479]
[1777238485729,50.71,78246.88,0.0,0.02914,2e-05,5.04877]
[1777238491680,50.71,78245.82,0.0,0.02912,2e-05,5.04504]
[1777238492720,50.71,78245.82,0.0,0.02912,2e-05,5.04504]
[1777238503760,50.72,78245.28,0.0,0.02913,2e-05,5.04635]
[1777238508799,50.72,78248.15,0.0,0.02919,2e-05,5.05476]
[1777238514838,50.73,78250.58,0.0,0.02924,2e-05,5.06228]
[1777238519875,50.73,78252.45,0.0,0.02928,2e-05,5.06815]
[1777238524909,50.73,78253.12,0.0,0.0293,2e-05,5.07096]
[1777238529944,50.74,78254.25,0.0,0.02933,2e-05,5.07495]
[1777238536079,50.74,78255.0,0.0,0.02935,2e-05,5.07815]
[1777238546150,50.74,78252.51,0.0,0.02932,2e-05,5.0739]
[1777238552099,50.75,78247.48,0.0,0.02923,2e-05,5.05992]
[1777238557133,50.75,78245.14,0.0,0.0292,2e-05,5.05499]
[1777238562168,50.75,78243.89,0.0,0.02918,2e-05,5.05283]
[1777238568588,50.76,78241.81,0.0,0.02915,2e-05,5.04834]
[1777238576360,50.76,78240.28,0.0,0.02914,2e-05,5.04643]
[1777238581395,50.76,78240.28,0.0,0.02915,2e-05,5.04741]
[1777238587348,50.77,78239.23,0.0,0.02913,2e-05,5.04587]
[1777238592382,50.77,78238.49,0.0,0.02913,2e-05,5.0449]
[1777238597417,50.77,78246.14,0.0,0.02927,2e-05,5.06525]
[1777238603459,50.77,78245.85,0.0,0.02927,2e-05,5.06538]
[1777238608495,50.78,78245.15,0.0,0.02926,2e-05,5.06433]
[1777238613529,50.78,78246.02,0.0,0.02927,2e-05,5.06493]
[1777238618564,50.78,78246.47,0.0,0.02928,2e-05,5.06688]
[1777238623599,50.78,78246.66,0.0,0.02929,2e-05,5.06818]
[1777238628635,50.79,78246.95,0.0,0.0293,2e-05,5.0699]
[1777238633669,50.79,78246.79,0.0,0.02931,2e-05,5.07033]
[1777238638705,50.79,78247.16,0.0,0.02932,2e-05,5.07211]
[1777238643740,50.79,78247.31,0.0,0.02933,2e-05,5.07334]
[1777238648774,50.79,78247.45,0.0,0.02933,2e-05,5.07453]
[1777238654816,50.8,78247.48,0.0,0.02934,2e-05,5.07562]
[1777238659851,50.8,78258.12,0.0,0.02953,2e-05,5.10358]
[1777238663461,50.8,78259.83,0.0,0.02956,2e-05,5.1082]
[1777238663466,50.8,78259.83,0.0,0.02956,2e-05,5.10832]
[1777238669921,50.8,78261.63,0.0,0.0296,2e-05,5.11374]
[1777238674958,50.8,78263.52,0.0,0.02962,2e-05,5.11674]
[1777238680999,50.81,78267.44,0.0,0.0297,2e-05,5.12743]
[1777238686034,50.81,78267.22,0.0,0.0297,2e-05,5.12739]
[1777238691069,50.81,78270.44,0.0,0.02976,2e-05,5.1362]
[1777238696105,50.81,78272.3,0.0,0.02979,2e-05,5.1415]
[1777238698118,50.81,78261.0,0.0,0.0296,2e-05,5.11272]
[1777238703154,50.81,78268.43,0.0,0.02973,2e-05,5.13255]
[1777238708188,50.81,78269.31,0.0,0.02975,2e-05,5.13542]
[1777238720273,50.82,78269.6,0.0,0.02977,2e-05,5.13752]
[1777238721375,50.82,78269.6,0.0,0.02977,2e-05,5.13752]
[1777238721384,50.82,78270.79,0.0,0.02979,2e-05,5.14069]
[1777238727321,50.82,78265.24,0.0,0.0297,2e-05,5.12705]
[1777238732447,50.82,78259.14,0.0,0.02958,2e-05,5.10964]
[1777238734394,50.82,78259.14,0.0,0.02958,2e-05,5.10977]
[1777238734417,50.82,78257.94,0.0,0.02956,2e-05,5.10684]
[1777238736268,50.82,78257.94,0.0,0.02956,2e-05,5.10698]
[1777238736385,50.82,78257.52,0.0,0.02956,2e-05,5.10605]
[1777238737667,50.82,78257.52,0.0,0.02956,2e-05,5.10605]
[1777238737675,50.82,78255.96,0.0,0.02953,2e-05,5.1022]
[1777238743437,50.83,78253.15,0.0,0.02949,2e-05,5.09589]
[1777238747177,50.83,78251.38,0.0,0.02946,2e-05,5.09181]
[1777238747464,50.83,78252.47,0.0,0.02948,2e-05,5.09474]
[1777238750433,50.83,78254.36,0.0,0.02951,2e-05,5.09987]
[1777238750535,50.83,78256.09,0.0,0.02955,2e-05,5.10444]
[1777238757534,50.83,78261.79,0.0,0.02965,2e-05,5.11998]
[1777238762658,50.83,78263.03,0.0,0.02968,2e-05,5.12378]
[1777238766616,50.83,78263.03,0.0,0.02968,2e-05,5.12378]
[1777238766717,50.83,78263.03,0.0,0.02968,2e-05,5.12426]
[1777238768352,50.83,78263.03,0.0,0.02968,2e-05,5.12426]
[1777238768358,50.84,78263.03,0.0,0.02968,2e-05,5.12451]
[1777238774653,50.84,78260.91,0.0,0.02965,2e-05,5.11978]
[1777238781352,50.84,78260.91,0.0,0.02965,2e-05,5.11978]
[1777238781361,50.84,78260.5,0.0,0.02965,2e-05,5.11956]
[1777238782077,50.84,78260.5,0.0,0.02965,2e-05,5.11956]
[1777238782711,50.84,78260.5,0.0,0.02965,2e-05,5.11956]
[1777238786453,50.84,78258.72,0.0,0.02962,2e-05,5.11546]
[1777238786553,50.84,78259.59,0.0,0.02964,2e-05,5.11781]
[1777238787527,50.84,78259.59,0.0,0.02964,2e-05,5.11781]
[1777238787561,50.84,78259.59,0.0,0.02964,2e-05,5.11792]
[1777238788052,50.84,78259.59,0.0,0.02964,2e-05,5.11792]
[1777238788153,50.84,78259.59,0.0,0.02964,2e-05,5.11803]
[1777238790569,50.84,78259.59,0.0,0.02964,2e-05,5.11803]
[1777238790668,50.84,78259.59,0.0,0.02964,2e-05,5.11826]
[1777238798822,50.84,78260.17,0.0,0.02964,2e-05,5.11833]
[1777238812917,50.85,78261.22,0.0,0.02967,2e-05,5.12244]
[1777238817955,50.85,78259.28,0.0,0.02964,2e-05,5.11794]
[1777238823082,50.85,78262.21,0.0,0.0297,2e-05,5.12598]
[1777238829032,50.85,78263.07,0.0,0.02972,2e-05,5.12884]
[1777238834067,50.85,78269.08,0.0,0.02983,2e-05,5.14481]
[1777238839101,50.86,78269.34,0.0,0.02983,2e-05,5.14596]
[1777238848164,50.86,78270.56,0.0,0.02986,2e-05,5.1499]
[1777238849284,50.86,78270.56,0.0,0.02986,2e-05,5.1499]
[1777238849385,50.86,78270.62,0.0,0.02986,2e-05,5.15014]
[1777238850187,50.86,78270.62,0.0,0.02986,2e-05,5.15014]
[1777238850281,50.86,78270.38,0.0,0.02986,2e-05,5.14961]
[1777238856221,50.86,78265.75,0.0,0.02977,2e-05,5.13584]
[1777238857633,50.86,78265.75,0.0,0.02977,2e-05,5.13584]
[1777238857732,50.86,78262.59,0.0,0.02971,2e-05,5.12782]
[1777238860456,50.86,78262.44,0.0,0.02971,2e-05,5.12764]
[1777238860487,50.86,78261.7,0.0,0.0297,2e-05,5.12585]
[1777238863200,50.86,78258.31,0.0,0.02964,2e-05,5.11737]
[1777238863307,50.86,78260.63,0.0,0.02968,2e-05,5.12344]
[1777238867299,50.86,78274.18,0.0,0.02992,2e-05,5.15866]
[1777238872335,50.86,78277.36,0.0,0.02998,2e-05,5.16707]
[1777238877369,50.86,78278.2,0.0,0.03,2e-05,5.1694]
[1777238882404,50.86,78272.63,0.0,0.0299,2e-05,5.15519]
[1777238887439,50.87,78274.34,0.0,0.02993,2e-05,5.1599]
[1777238892473,50.87,78266.27,0.0,0.02979,2e-05,5.13951]
[1777238896504,50.87,78253.46,0.0,0.02957,2e-05,5.10704]
[1777238901537,50.87,78247.97,0.0,0.02948,2e-05,5.09366]
[1777238906576,50.87,78245.1,0.0,0.02944,2e-05,5.08703]
[1777238911531,50.87,78237.36,0.0,0.02931,2e-05,5.0679]
[1777238911601,50.87,78237.36,0.0,0.02931,2e-05,5.0679]
[1777238912461,50.87,78232.25,0.0,0.02921,2e-05,5.05269]
[1777238912615,50.87,78232.25,0.0,0.02921,2e-05,5.05288]
[1777238917650,50.88,78229.96,0.0,0.02918,2e-05,5.0481]
[1777238922684,50.88,78229.46,0.0,0.02917,2e-05,5.04792]
[1777238927721,50.88,78224.43,0.0,0.0291,2e-05,5.03633]
[1777238932754,50.89,78222.56,0.0,0.02907,2e-05,5.03295]
[1777238937792,50.89,78221.25,0.0,0.02906,2e-05,5.03116]
[1777238942826,50.89,78218.18,0.0,0.02902,2e-05,5.02494]
[1777238947860,50.9,78205.32,0.0,0.02881,2e-05,4.99414]
[1777238952895,50.9,78205.12,0.0,0.02881,2e-05,4.99419]
[1777238957930,50.9,78198.15,0.0,0.02868,2e-05,4.97535]
[1777238958937,50.9,78212.47,0.0,0.02893,2e-05,5.01181]
[1777238963971,50.9,78214.61,0.0,0.02898,2e-05,5.01918]
[1777238969007,50.91,78208.92,0.0,0.0289,2e-05,5.0065]
[1777238973039,50.91,78199.22,0.0,0.02873,2e-05,4.98113]
[1777238978070,50.92,78198.12,0.0,0.02872,2e-05,4.98024]
[1777238983785,50.91,78193.32,0.0,0.02863,2e-05,4.96719]
[1777238989148,50.91,78203.72,0.0,0.02881,2e-05,4.99312]
[1777238994282,50.92,78199.83,0.0,0.02876,2e-05,4.98509]
[1777239000225,50.92,78201.52,0.0,0.0288,2e-05,4.99146]
[1777239005258,50.93,78198.03,0.0,0.02875,2e-05,4.98443]
[1777239010296,50.93,78187.46,0.0,0.02858,2e-05,4.95962]
[1777239015329,50.94,78192.25,0.0,0.02867,2e-05,4.97274]
[1777239020366,50.94,78193.48,0.0,0.02871,2e-05,4.97762]
[1777239025400,50.95,78193.05,0.0,0.02871,2e-05,4.97831]
[1777239030435,50.95,78188.19,0.0,0.02864,2e-05,4.96794]
[1777239035471,50.96,78188.54,0.0,0.02865,2e-05,4.96816]
[1777239040506,50.96,78187.98,0.0,0.02863,2e-05,4.96637]
[1777239045542,50.95,78184.39,0.0,0.02856,2e-05,4.95514]
[1777239052590,50.94,78182.68,0.0,0.02851,2e-05,4.94779]
[1777239057624,50.94,78183.3,0.0,0.0285,2e-05,4.94715]
[1777239062659,50.93,78178.66,0.0,0.02841,2e-05,4.93342]
[1777239067694,50.92,78174.99,0.0,0.02833,2e-05,4.9222]
[1777239071586,50.92,78169.13,0.0,0.02823,2e-05,4.90645]
[1777239073050,50.92,78168.48,0.0,0.02821,2e-05,4.90447]
[1777239077360,50.91,78168.48,0.0,0.0282,2e-05,4.90268]
[1777239082805,50.91,78167.39,0.0,0.02817,2e-05,4.89793]
[1777239087857,50.91,78166.79,0.0,0.02815,2e-05,4.89517]
[1777239092880,50.9,78159.43,0.0,0.028,2e-05,4.87299]
[1777239097916,50.9,78146.98,0.0,0.02779,2e-05,4.84079]
[1777239102951,50.89,78141.18,0.0,0.02768,2e-05,4.8253]
[1777239107986,50.89,78135.06,0.0,0.02757,2e-05,4.80917]
[1777239112013,50.89,78116.55,0.0,0.02727,2e-05,4.76317]
[1777239117049,50.89,78107.37,0.0,0.02711,2e-05,4.74027]
[1777239122087,50.88,78089.6,0.0,0.02682,2e-05,4.69676]
[1777239127118,50.88,78090.47,0.0,0.02683,2e-05,4.69859]
[1777239132156,50.88,78100.33,0.0,0.02699,2e-05,4.72204]
[1777239137190,50.88,78107.98,0.0,0.02711,2e-05,4.73985]
[1777239142231,50.88,78106.05,0.0,0.02707,2e-05,4.73432]
[1777239145251,50.88,78094.15,0.0,0.02688,2e-05,4.70528]
[1777239147269,50.88,78081.37,0.0,0.02667,2e-05,4.67428]
[1777239152302,50.88,78080.3,0.0,0.02664,2e-05,4.66916]
[1777239157338,50.88,78076.06,0.0,0.02657,2e-05,4.65875]
[1777239160358,50.88,78090.5,0.0,0.0268,2e-05,4.69326]
[1777239165394,50.87,78089.36,0.0,0.02678,2e-05,4.69006]
[1777239170428,50.87,78088.88,0.0,0.02677,2e-05,4.68846]
[1777239175463,50.87,78088.57,0.0,0.02676,2e-05,4.68725]
[1777239180499,50.87,78088.87,0.0,0.02676,2e-05,4.68751]
[1777239185640,50.87,78055.52,0.0,0.02623,2e-05,4.60731]
[1777239187564,50.87,78044.48,0.0,0.02606,2e-05,4.58119]
[1777239188571,50.87,78024.89,0.0,0.02575,2e-05,4.53503]
[1777239192600,50.87,78045.56,0.0,0.02608,2e-05,4.58505]
[1777239197637,50.87,78043.48,0.0,0.02605,2e-05,4.58067]
[1777239198644,50.87,78029.74,0.0,0.02584,2e-05,4.54827]
[1777239203677,50.88,78016.07,0.0,0.02563,2e-05,4.51693]
[1777239207706,50.88,78030.93,0.0,0.02587,2e-05,4.55288]
[1777239210726,50.88,78044.2,0.0,0.02608,2e-05,4.58469]
[1777239215845,50.88,78037.76,0.0,0.02597,2e-05,4.56772]
[1777239217790,50.88,78037.76,0.0,0.02597,2e-05,4.56785]
[1777239217806,50.88,78026.97,0.0,0.0258,2e-05,4.54254]
[1777239223113,50.89,78017.94,0.0,0.02567,2e-05,4.52211]
[1777239227847,50.89,77993.29,0.0,0.0253,2e-05,4.46596]
[1777239232894,50.89,77999.17,0.0,0.0254,2e-05,4.48131]
[1777239237929,50.9,78006.18,0.0,0.02552,2e-05,4.49907]
[1777239242958,50.9,77996.95,0.0,0.02538,2e-05,4.47883]
[1777239244101,50.9,77976.24,0.0,0.02507,2e-05,4.43108]
[1777239245979,50.91,77958.79,0.0,0.02481,2e-05,4.39158]
[1777239251014,50.91,77967.18,0.0,0.02495,2e-05,4.41307]
[1777239256059,50.92,77964.25,0.0,0.02492,2e-05,4.40841]
[1777239261086,50.92,77970.18,0.0,0.02502,2e-05,4.42412]
[1777239266227,50.93,77989.45,0.0,0.02533,2e-05,4.47067]
[1777239272163,50.93,78003.56,0.0,0.02555,2e-05,4.50318]
[1777239277198,50.94,78010.8,0.0,0.02567,2e-05,4.52135]
[1777239282233,50.94,78018.02,0.0,0.02579,2e-05,4.53937]
[1777239284247,50.94,78028.83,0.0,0.02596,2e-05,4.56518]
[1777239289390,50.94,78014.43,0.0,0.02574,2e-05,4.53209]
[1777239295324,50.95,78008.51,0.0,0.02566,2e-05,4.51943]
[1777239300359,50.95,78013.47,0.0,0.02574,2e-05,4.53213]
[1777239301366,50.95,78025.29,0.0,0.02593,2e-05,4.56012]
[1777239303380,50.95,78036.5,0.0,0.0261,2e-05,4.58689]
[1777239307416,50.95,78062.39,0.0,0.02652,2e-05,4.64883]
[1777239307469,50.95,78062.39,0.0,0.02652,2e-05,4.64883]
[1777239308417,50.95,78072.54,0.0,0.02668,2e-05,4.6731]
[1777239310430,50.95,78098.31,0.0,0.02709,2e-05,4.73517]
[1777239314208,50.95,78089.53,0.0,0.02695,2e-05,4.7135]
[1777239314293,50.95,78084.78,0.0,0.02687,2e-05,4.70193]
[1777239315466,50.95,78072.76,0.0,0.02668,2e-05,4.67292]
[1777239319600,50.95,78057.1,0.0,0.02643,2e-05,4.63537]
[1777239325536,50.95,78065.75,0.0,0.02657,2e-05,4.65623]
[1777239330571,50.95,78066.14,0.0,0.02657,2e-05,4.65722]
[1777239335607,50.95,78073.38,0.0,0.02667,2e-05,4.67225]
[1777239340642,50.95,78073.87,0.0,0.02668,2e-05,4.67334]
[1777239346684,50.95,78073.72,0.0,0.02668,2e-05,4.67286]
[1777239351718,50.95,78073.84,0.0,0.02667,2e-05,4.672]
[1777239356753,50.95,78071.88,0.0,0.02664,2e-05,4.66722]
[1777239361797,50.95,78071.45,0.0,0.02663,2e-05,4.66614]
[1777239368839,50.95,78071.58,0.0,0.02664,2e-05,4.6664]
[1777239373875,50.95,78071.83,0.0,0.02664,2e-05,4.66696]
[1777239378910,50.95,78071.2,0.0,0.02663,2e-05,4.66542]
[1777239383943,50.95,78071.43,0.0,0.02663,2e-05,4.66595]
[1777239390096,50.95,78070.89,0.0,0.02662,2e-05,4.66463]
[1777239394354,50.95,78070.85,0.0,0.02661,2e-05,4.66225]
[1777239394368,50.95,78070.9,0.0,0.02661,2e-05,4.66237]
[1777239399271,50.95,78070.9,0.0,0.02661,2e-05,4.66237]
[1777239399365,50.95,78070.77,0.0,0.02661,2e-05,4.66206]
[1777239400166,50.95,78060.2,0.0,0.02644,2e-05,4.63679]
[1777239404085,50.95,78046.66,0.0,0.02623,2e-05,4.60474]
[1777239409120,50.95,78042.06,0.0,0.02616,2e-05,4.59443]
[1777239414155,50.95,78037.69,0.0,0.0261,2e-05,4.58472]
[1777239419190,50.95,78031.31,0.0,0.026,2e-05,4.57031]
[1777239424235,50.96,77995.66,0.0,0.02545,2e-05,4.4873]
[1777239425255,50.96,77976.11,0.0,0.02515,2e-05,4.44208]
[1777239430400,50.96,77984.99,0.0,0.0253,2e-05,4.46476]
[1777239433298,50.96,77997.16,0.0,0.0255,2e-05,4.49407]
[1777239438333,50.97,78000.55,0.0,0.02556,2e-05,4.50341]
[1777239443368,50.97,78000.42,0.0,0.02556,2e-05,4.50442]
[1777239448402,50.98,78006.0,0.0,0.02566,2e-05,4.51867]
[1777239450558,50.98,77988.16,0.0,0.02539,2e-05,4.47747]
[1777239456463,50.98,77985.44,0.0,0.02535,2e-05,4.47099]
[1777239461495,50.99,77992.71,0.0,0.02547,2e-05,4.4893]
[1777239466530,50.99,77992.38,0.0,0.02547,2e-05,4.4899]
[1777239471565,51.0,77997.28,0.0,0.02556,2e-05,4.50259]
[1777239476604,51.0,78005.68,0.0,0.02569,2e-05,4.52341]
[1777239481639,51.0,78004.89,0.0,0.02569,2e-05,4.52259]
[1777239486673,51.0,78005.41,0.0,0.0257,2e-05,4.52485]
[1777239491709,51.01,78000.06,0.0,0.02563,2e-05,4.51347]
[1777239496743,51.01,78004.01,0.0,0.0257,2e-05,4.52385]
[1777239499902,51.01,78015.88,0.0,0.02589,2e-05,4.55236]
[1777239505808,51.02,78015.56,0.0,0.02589,2e-05,4.55266]
[1777239511853,51.02,78021.75,0.0,0.02598,2e-05,4.56587]
[1777239516884,51.02,78021.67,0.0,0.02598,2e-05,4.56641]
[1777239521920,51.02,78022.89,0.0,0.02601,2e-05,4.57001]
[1777239527961,51.03,78024.96,0.0,0.02605,2e-05,4.57571]
[1777239532996,51.03,78024.45,0.0,0.02604,2e-05,4.57517]
[1777239537025,51.03,78035.1,0.0,0.02621,2e-05,4.6008]
[1777239542059,51.03,78040.49,0.0,0.0263,2e-05,4.61396]
[1777239547095,51.03,78046.26,0.0,0.02639,2e-05,4.62795]
[1777239552130,51.03,78056.75,0.0,0.02656,2e-05,4.65315]
[1777239557165,51.03,78058.02,0.0,0.02658,2e-05,4.65629]
[1777239562201,51.03,78063.48,0.0,0.02667,2e-05,4.66949]
[1777239567239,51.03,78065.98,0.0,0.02671,2e-05,4.6755]
[1777239572289,51.03,78072.91,0.0,0.02681,2e-05,4.68977]
[1777239577322,51.03,78079.69,0.0,0.02692,2e-05,4.7059]
[1777239580465,51.03,78067.51,0.0,0.02672,2e-05,4.67646]
[1777239586379,51.03,78069.69,0.0,0.02675,2e-05,4.68166]
[1777239591414,51.03,78064.08,0.0,0.02666,2e-05,4.66824]
[1777239594697,51.03,78053.3,0.0,0.02649,2e-05,4.64268]
[1777239600604,51.03,78046.78,0.0,0.02639,2e-05,4.62752]
[1777239606521,51.03,78041.21,0.0,0.02631,2e-05,4.61486]
[1777239611556,51.04,78031.05,0.0,0.02615,2e-05,4.59145]
[1777239616589,51.04,78026.91,0.0,0.02609,2e-05,4.58239]
[1777239621624,51.04,78027.24,0.0,0.0261,2e-05,4.5839]
[1777239626665,51.04,78023.28,0.0,0.02605,2e-05,4.57532]
[1777239629680,51.04,78033.99,0.0,0.02622,2e-05,4.60091]
[1777239634718,51.04,78033.09,0.0,0.02619,2e-05,4.59704]
[1777239639753,51.05,78033.7,0.0,0.02621,2e-05,4.599]
[1777239645797,51.05,78032.82,0.0,0.0262,2e-05,4.59745]
[1777239651502,51.05,78031.37,0.0,0.02618,2e-05,4.59437]
[1777239656873,51.05,78034.61,0.0,0.02623,2e-05,4.6026]
[1777239661911,51.05,78036.84,0.0,0.02627,2e-05,4.60828]
[1777239666942,51.05,78038.23,0.0,0.02629,2e-05,4.61195]
[1777239671978,51.05,78038.44,0.0,0.0263,2e-05,4.61283]
[1777239677015,51.05,78037.66,0.0,0.02629,2e-05,4.61137]
[1777239681147,51.06,78026.73,0.0,0.02612,2e-05,4.58589]
[1777239687086,51.06,78025.21,0.0,0.0261,2e-05,4.58301]
[1777239692120,51.06,78023.95,0.0,0.02607,2e-05,4.57836]
[1777239697155,51.06,78021.46,0.0,0.02604,2e-05,4.5731]
[1777239702190,51.06,78022.68,0.0,0.02606,2e-05,4.57659]
[1777239707226,51.06,78023.85,0.0,0.02608,2e-05,4.57998]
[1777239712262,51.07,78027.16,0.0,0.02614,2e-05,4.58843]
[1777239719310,51.07,78027.61,0.0,0.02615,2e-05,4.59037]
[1777239724346,51.07,78028.49,0.0,0.02617,2e-05,4.59311]
[1777239729380,51.07,78020.07,0.0,0.02604,2e-05,4.57392]
[1777239734416,51.08,78017.44,0.0,0.02601,2e-05,4.56847]
[1777239740463,51.08,78015.54,0.0,0.02598,2e-05,4.5649]
[1777239745498,51.08,78013.69,0.0,0.02596,2e-05,4.56128]
[1777239750654,51.08,78010.1,0.0,0.02591,2e-05,4.55357]
[1777239756581,51.08,78009.9,0.0,0.0259,2e-05,4.55182]
[1777239761732,51.09,78004.9,0.0,0.02583,2e-05,4.54104]
[1777239767652,51.09,77994.44,0.0,0.02568,2e-05,4.51781]
[1777239772687,51.09,77995.94,0.0,0.02571,2e-05,4.52251]
[1777239781872,51.1,77994.2,0.0,0.0257,2e-05,4.52075]
[1777239787793,51.1,77993.65,0.0,0.0257,2e-05,4.52062]
[1777239792828,51.11,77994.32,0.0,0.02571,2e-05,4.52332]
[1777239793824,51.11,77994.32,0.0,0.02571,2e-05,4.52332]
[1777239793907,51.11,77993.66,0.0,0.02571,2e-05,4.52222]
[1777239799879,51.11,77992.46,0.0,0.0257,2e-05,4.52081]
[1777239804911,51.12,77996.2,0.0,0.02576,2e-05,4.53071]
[1777239810953,51.12,77997.48,0.0,0.02579,2e-05,4.53499]
[1777239815989,51.12,77997.13,0.0,0.02578,2e-05,4.53299]
[1777239821025,51.13,77995.28,0.0,0.02576,2e-05,4.52974]
[1777239826059,51.13,77990.12,0.0,0.02569,2e-05,4.51888]
[1777239831094,51.13,77985.07,0.0,0.02562,2e-05,4.50837]
[1777239836130,51.14,77971.28,0.0,0.02542,2e-05,4.47778]
[1777239841166,51.14,77970.74,0.0,0.02542,2e-05,4.47814]
[1777239846200,51.15,77973.19,0.0,0.02547,2e-05,4.48535]
[1777239851236,51.15,77975.77,0.0,0.02552,2e-05,4.49284]
[1777239856271,51.16,77982.0,0.0,0.02562,2e-05,4.50875]
[1777239861307,51.16,77985.76,0.0,0.02569,2e-05,4.51883]
[1777239866343,51.16,77995.06,0.0,0.02584,2e-05,4.54174]
[1777239871376,51.17,77997.34,0.0,0.02587,2e-05,4.5459]
[1777239876412,51.17,77997.87,0.0,0.02589,2e-05,4.54817]
[1777239881446,51.17,77997.89,0.0,0.02589,2e-05,4.54921]
[1777239887489,51.18,77997.64,0.0,0.0259,2e-05,4.54977]
[1777239892668,51.18,77995.77,0.0,0.02588,2e-05,4.54632]
[1777239900583,51.18,77994.86,0.0,0.02587,2e-05,4.54567]
[1777239905616,51.19,77977.82,0.0,0.02561,2e-05,4.50684]
[1777239910654,51.19,77978.72,0.0,0.02564,2e-05,4.51025]
[1777239915689,51.19,77977.79,0.0,0.02563,2e-05,4.50941]
[1777239920721,51.2,77980.56,0.0,0.02568,2e-05,4.5173]
[1777239925759,51.2,77975.41,0.0,0.02562,2e-05,4.50677]
[1777239930795,51.21,77972.53,0.0,0.02558,2e-05,4.5016]
[1777239935970,51.21,77965.44,0.0,0.02547,2e-05,4.48452]
[1777239941868,51.22,77960.56,0.0,0.02541,2e-05,4.4752]
[1777239947911,51.22,77957.36,0.0,0.02537,2e-05,4.46983]
[1777239952946,51.23,77957.5,0.0,0.02539,2e-05,4.47182]
[1777239957980,51.23,77956.43,0.0,0.02538,2e-05,4.47128]
[1777239963015,51.24,77952.45,0.0,0.02534,2e-05,4.4637]
[1777239968052,51.24,77950.66,0.0,0.02532,2e-05,4.46115]
[1777239974092,51.25,77949.84,0.0,0.02532,2e-05,4.46112]
[1777239979127,51.25,77948.13,0.0,0.0253,2e-05,4.45868]
[1777239984162,51.26,77945.83,0.0,0.02528,2e-05,4.45487]
[1777239986075,51.26,77945.83,0.0,0.02528,2e-05,4.45487]
[1777239986124,51.26,77946.46,0.0,0.02529,2e-05,4.45662]
[1777239986280,51.26,77946.46,0.0,0.02529,2e-05,4.45662]
[1777239986397,51.26,77946.46,0.0,0.02529,2e-05,4.45662]
[1777239987053,51.26,77946.46,0.0,0.02529,2e-05,4.45662]
[1777239987553,51.26,77946.46,0.0,0.02529,2e-05,4.45662]
[1777239986394,51.26,77931.23,0.0,0.02506,2e-05,4.42187]
[1777239988215,51.26,77909.29,0.0,0.02473,1e-05,4.37173]
[1777239989212,51.26,77889.76,0.0,0.02444,1e-05,4.32818]
[1777239990220,51.26,77877.69,0.0,0.02427,1e-05,4.30148]
[1777239995254,51.27,77865.6,0.0,0.0241,1e-05,4.27494]
[1777239998346,51.27,77874.08,0.0,0.02423,1e-05,4.29509]
[1777239998366,51.28,77886.84,0.0,0.02442,1e-05,4.32437]
[1777240001761,51.28,77897.6,0.0,0.02459,1e-05,4.3502]
[1777240004317,51.28,77917.33,0.0,0.0249,2e-05,4.39649]
[1777240005324,51.28,77929.77,0.0,0.02509,2e-05,4.42536]
[1777240010359,51.29,77917.86,0.0,0.02492,2e-05,4.39991]
[1777240015395,51.3,77918.08,0.0,0.02494,2e-05,4.40234]
[1777240020430,51.3,77923.82,0.0,0.02504,2e-05,4.4174]
[1777240025465,51.31,77927.51,0.0,0.0251,2e-05,4.42763]
[1777240030502,51.31,77927.32,0.0,0.02511,2e-05,4.42892]
[1777240035537,51.32,77923.39,0.0,0.02507,2e-05,4.42172]
[1777240040571,51.32,77932.54,0.0,0.02522,2e-05,4.44448]
[1777240045609,51.33,77928.42,0.0,0.02516,2e-05,4.43664]
[1777240050643,51.33,77925.66,0.0,0.02513,2e-05,4.432]
[1777240055677,51.34,77925.24,0.0,0.02513,2e-05,4.43055]
[1777240060713,51.34,77925.68,0.0,0.02515,2e-05,4.43331]
[1777240065748,51.35,77926.09,0.0,0.02516,2e-05,4.43597]
[1777240070787,51.35,77925.76,0.0,0.02517,2e-05,4.43693]
[1777240075819,51.36,77925.86,0.0,0.02518,2e-05,4.43887]
[1777240079848,51.36,77941.44,0.0,0.02543,2e-05,4.47604]
[1777240084882,51.37,77946.49,0.0,0.02552,2e-05,4.48936]
[1777240089917,51.37,77948.78,0.0,0.02556,2e-05,4.49596]
[1777240094953,51.37,77945.32,0.0,0.02552,2e-05,4.48921]
[1777240099987,51.38,77947.88,0.0,0.02556,2e-05,4.49639]
[1777240105023,51.38,77945.91,0.0,0.02554,2e-05,4.49302]
[1777240115094,51.39,77944.51,0.0,0.02552,2e-05,4.48985]
[1777240117250,51.39,77955.87,0.0,0.0257,2e-05,4.51664]
[1777240122143,51.39,77966.46,0.0,0.02587,2e-05,4.54211]
[1777240125162,51.39,77978.08,0.0,0.02605,2e-05,4.56965]
[1777240130198,51.39,77988.95,0.0,0.02623,2e-05,4.59557]
[1777240135234,51.39,77997.42,0.0,0.02636,2e-05,4.61576]
[1777240140268,51.39,77991.33,0.0,0.02627,2e-05,4.60153]
[1777240145302,51.4,77993.58,0.0,0.0263,2e-05,4.60709]
[1777240150337,51.4,77994.83,0.0,0.02632,2e-05,4.61029]
[1777240155373,51.4,77995.25,0.0,0.02633,2e-05,4.61156]
[1777240161414,51.4,77995.13,0.0,0.02633,2e-05,4.61164]
[1777240166451,51.4,77996.56,0.0,0.02636,2e-05,4.61539]
[1777240170486,51.4,77983.67,0.0,0.02616,2e-05,4.58539]
[1777240172495,51.4,77972.17,0.0,0.02597,2e-05,4.55642]
[1777240177671,51.4,77964.31,0.0,0.02585,2e-05,4.53896]
[1777240183593,51.41,77957.96,0.0,0.02576,2e-05,4.52533]
[1777240192657,51.41,77956.68,0.0,0.02576,2e-05,4.52425]
[1777240197813,51.42,77962.56,0.0,0.02585,2e-05,4.53894]
[1777240203732,51.42,77961.51,0.0,0.02585,2e-05,4.53759]
[1777240208767,51.42,77957.53,0.0,0.02579,2e-05,4.52919]
[1777240213803,51.42,77954.37,0.0,0.02575,2e-05,4.52267]
[1777240218839,51.43,77952.72,0.0,0.02573,2e-05,4.51964]
[1777240223876,51.43,77953.74,0.0,0.02575,2e-05,4.52276]
[1777240228917,51.43,77960.51,0.0,0.02586,2e-05,4.53921]
[1777240229923,51.43,77972.22,0.0,0.02604,2e-05,4.56671]
[1777240235960,51.43,77985.04,0.0,0.02623,2e-05,4.59484]
[1777240240996,51.43,77989.07,0.0,0.02629,2e-05,4.60453]
[1777240246033,51.43,77988.82,0.0,0.02629,2e-05,4.60415]
[1777240251068,51.43,77989.63,0.0,0.02631,2e-05,4.60632]
[1777240255083,51.43,77985.12,0.0,0.02624,2e-05,4.59588]
[1777240255180,51.43,77983.71,0.0,0.02622,2e-05,4.59273]
[1777240261138,51.44,77977.71,0.0,0.02613,2e-05,4.57922]
[1777240266173,51.44,77974.15,0.0,0.02607,2e-05,4.57148]
[1777240271709,51.44,77970.88,0.0,0.02603,2e-05,4.56434]
[1777240277252,51.44,77968.54,0.0,0.026,2e-05,4.55985]
[1777240283294,51.44,77967.84,0.0,0.02599,2e-05,4.55913]
[1777240288489,51.45,77967.46,0.0,0.02599,2e-05,4.55902]
[1777240294370,51.45,77964.05,0.0,0.02593,2e-05,4.54976]
[1777240299406,51.45,77962.01,0.0,0.02591,2e-05,4.54587]
[1777240304440,51.45,77958.55,0.0,0.02586,2e-05,4.53868]
[1777240310482,51.46,77958.0,0.0,0.02586,2e-05,4.53849]
[1777240315836,51.46,77956.05,0.0,0.02583,2e-05,4.5345]
[1777240318698,51.46,77941.72,0.0,0.02562,2e-05,4.50214]
[1777240322567,51.47,77930.92,0.0,0.02546,2e-05,4.47813]
[1777240327603,51.47,77927.0,0.0,0.02541,2e-05,4.47047]
[1777240332638,51.47,77926.37,0.0,0.02541,2e-05,4.47042]
[1777240336665,51.48,77938.19,0.0,0.0256,2e-05,4.49883]
[1777240341702,51.48,77945.2,0.0,0.02571,2e-05,4.51612]
[1777240346736,51.48,77947.5,0.0,0.02575,2e-05,4.52243]
[1777240351350,51.48,77951.9,0.0,0.02583,2e-05,4.53322]
[1777240351771,51.49,77952.14,0.0,0.02582,2e-05,4.53187]
[1777240357817,51.49,77950.03,0.0,0.02579,2e-05,4.52798]
[1777240364862,51.49,77948.06,0.0,0.02577,2e-05,4.52461]
[1777240369898,51.49,77946.79,0.0,0.02576,2e-05,4.52249]
[1777240379967,51.5,77949.43,0.0,0.02581,2e-05,4.53018]
[1777240385007,51.5,77950.91,0.0,0.02584,2e-05,4.53436]
[1777240390039,51.5,77956.32,0.0,0.02593,2e-05,4.54764]
[1777240395072,51.5,77960.33,0.0,0.02599,2e-05,4.55755]
[1777240399284,51.51,77953.96,0.0,0.0259,2e-05,4.54305]
[1777240399984,51.51,77953.96,0.0,0.0259,2e-05,4.54305]
[1777240400886,51.51,77952.16,0.0,0.02587,2e-05,4.53896]
[1777240401114,51.51,77951.21,0.0,0.02585,2e-05,4.53686]
[1777240406149,51.51,77946.63,0.0,0.02579,2e-05,4.52688]
[1777240411185,51.51,77944.74,0.0,0.02575,2e-05,4.52098]
[1777240416220,51.51,77925.65,0.0,0.02546,2e-05,4.47763]
[1777240421254,51.52,77914.68,0.0,0.02531,2e-05,4.45368]
[1777240426290,51.52,77912.17,0.0,0.02528,2e-05,4.44963]
[1777240431325,51.52,77914.19,0.0,0.02532,2e-05,4.45519]
[1777240436362,51.53,77913.93,0.0,0.02532,2e-05,4.45604]
[1777240442404,51.53,77915.47,0.0,0.02536,2e-05,4.46133]
[1777240447440,51.54,77915.49,0.0,0.02537,2e-05,4.46283]
[1777240452474,51.54,77917.63,0.0,0.02541,2e-05,4.46921]
[1777240457509,51.55,77905.98,0.0,0.02524,2e-05,4.44392]
[1777240462543,51.55,77896.8,0.0,0.02512,2e-05,4.42461]
[1777240467578,51.55,77883.26,0.0,0.02491,1e-05,4.39294]
[1777240472615,51.55,77887.28,0.0,0.02495,2e-05,4.39931]
[1777240477648,51.55,77883.07,0.0,0.02488,1e-05,4.38917]
[1777240482683,51.54,77882.02,0.0,0.02487,1e-05,4.38627]
[1777240486022,51.55,77884.91,0.0,0.02491,1e-05,4.3931]
[1777240486174,51.55,77868.7,0.0,0.02467,1e-05,4.35633]
[1777240487084,51.55,77868.7,0.0,0.02467,1e-05,4.35633]
[1777240487147,51.54,77927.91,0.0,0.02556,2e-05,4.49161]
[1777240488666,51.54,77927.91,0.0,0.02556,2e-05,4.49161]
[1777240488770,51.55,78006.23,0.0,0.02679,2e-05,4.67551]
[1777240489903,51.54,78032.95,0.0,0.02721,2e-05,4.73902]
[1777240490276,51.54,78032.95,0.0,0.02721,2e-05,4.73902]
[1777240490838,51.54,78041.58,0.0,0.02735,2e-05,4.75978]
[1777240491308,51.54,78041.58,0.0,0.02735,2e-05,4.75978]
[1777240491808,51.54,78041.58,0.0,0.02735,2e-05,4.75978]
[1777240493061,51.54,78041.58,0.0,0.02735,2e-05,4.75978]
[1777240493161,51.52,78168.76,0.0,0.02942,2e-05,5.06524]
[1777240495362,51.5,78164.72,0.0,0.02929,2e-05,5.0475]
[1777240495803,51.5,78130.94,0.0,0.02872,2e-05,4.96307]
[1777240497045,51.5,78130.94,0.0,0.02872,2e-05,4.96307]
[1777240497144,51.49,78364.65,0.0,0.03286,2e-05,5.5657]
[1777240498991,51.49,78364.65,0.0,0.03286,2e-05,5.5657]
[1777240499004,51.49,78340.22,0.0,0.0324,2e-05,5.49921]
[1777240499487,51.49,78340.22,0.0,0.0324,2e-05,5.49921]
[1777240499999,51.49,78417.94,0.0,0.03386,2e-05,5.7086]
[1777240500940,51.49,78417.94,0.0,0.03386,2e-05,5.7086]
[1777240501032,51.49,78512.1,0.0,0.03571,2e-05,5.96983]
[1777240502224,51.46,78517.23,0.0,0.03573,2e-05,5.97304]
[1777240503269,51.45,78532.4,0.0,0.03602,2e-05,6.01441]
[1777240505352,51.45,78522.37,0.0,0.03581,2e-05,5.98424]
[1777240505964,51.41,78519.85,0.0,0.03564,2e-05,5.96068]
[1777240507350,51.41,78701.09,0.0,0.03943,2e-05,6.4882]
[1777240507680,51.41,78701.09,0.0,0.03943,2e-05,6.4882]
[1777240507929,51.41,78832.75,0.0,0.04236,2e-05,6.88934]
[1777240508935,51.35,78852.29,0.0,0.04265,2e-05,6.92827]
[1777240510338,51.3,78858.96,0.0,0.04264,2e-05,6.92848]
[1777240510689,51.3,78858.96,0.0,0.04264,2e-05,6.92848]
[1777240511286,51.3,78858.96,0.0,0.04264,2e-05,6.92848]
[1777240511295,51.25,78864.74,0.0,0.04262,2e-05,6.9256]
[1777240511780,51.25,78864.74,0.0,0.04262,2e-05,6.9256]
[1777240511900,51.25,78864.74,0.0,0.04262,2e-05,6.9256]
[1777240512785,51.21,78856.47,0.0,0.0423,2e-05,6.88354]
[1777240512964,51.17,78856.47,0.0,0.04219,2e-05,6.86805]
[1777240513896,51.17,78856.47,0.0,0.04219,2e-05,6.86805]
[1777240513941,51.17,78856.47,0.0,0.04219,2e-05,6.86805]
[1777240513988,51.14,78875.92,0.0,0.04252,2e-05,6.91327]
[1777240514472,51.14,78875.92,0.0,0.04252,2e-05,6.91327]
[1777240514978,51.1,78875.92,0.0,0.0424,2e-05,6.89731]
[1777240516021,51.06,78897.39,0.0,0.04278,2e-05,6.95011]
[1777240521102,50.92,78896.23,0.0,0.04231,2e-05,6.88753]
[1777240527063,50.69,78891.19,0.0,0.04149,2e-05,6.7791]
[1777240529780,50.64,78888.03,0.0,0.04124,2e-05,6.74565]
[1777240530257,50.61,78857.88,0.0,0.04047,2e-05,6.64091]
[1777240532109,50.57,78836.67,0.0,0.03984,2e-05,6.5548]
[1777240533107,50.53,78824.32,0.0,0.03947,2e-05,6.50349]
[1777240534120,50.53,78803.84,0.0,0.03902,2e-05,6.4413]
[1777240535255,50.5,78761.72,0.0,0.03801,2e-05,6.3013]
[1777240535684,50.5,78761.72,0.0,0.03801,2e-05,6.3013]
[1777240536026,50.5,78761.72,0.0,0.03801,2e-05,6.3013]
[1777240536256,50.5,78761.72,0.0,0.03801,2e-05,6.3013]
[1777240536282,50.47,78722.98,0.0,0.03711,2e-05,6.17655]
[1777240536640,50.47,78722.98,0.0,0.03711,2e-05,6.17655]
[1777240537152,50.47,78721.75,0.0,0.03708,2e-05,6.1726]
[1777240537461,50.47,78721.75,0.0,0.03708,2e-05,6.1726]
[1777240538142,50.47,78721.75,0.0,0.03708,2e-05,6.1726]
[1777240538292,50.47,78652.76,0.0,0.03565,2e-05,5.97153]
[1777240540329,50.47,78618.76,0.0,0.03495,2e-05,5.87244]
[1777240542179,50.47,78587.1,0.0,0.0343,2e-05,5.78141]
[1777240543186,50.46,78556.83,0.0,0.03371,2e-05,5.69611]
[1777240544197,50.46,78532.54,0.0,0.03323,2e-05,5.62868]
[1777240546230,50.46,78507.54,0.0,0.03275,2e-05,5.55918]
[1777240547201,50.46,78507.54,0.0,0.03275,2e-05,5.55918]
[1777240547265,50.46,78483.09,0.0,0.03229,2e-05,5.49244]
[1777240547494,50.46,78483.09,0.0,0.03229,2e-05,5.49244]
[1777240548232,50.46,78483.09,0.0,0.03228,2e-05,5.492]
[1777240550119,50.46,78477.11,0.0,0.03217,2e-05,5.47576]
[1777240550238,50.46,78469.94,0.0,0.03203,2e-05,5.45611]
[1777240552252,50.46,78442.14,0.0,0.03152,2e-05,5.38114]
[1777240552665,50.46,78442.14,0.0,0.03152,2e-05,5.38114]
[1777240553258,50.46,78434.06,0.0,0.03137,2e-05,5.35957]
[1777240555291,50.46,78427.88,0.0,0.03125,2e-05,5.34315]
[1777240555291,50.46,78408.29,0.0,0.0309,2e-05,5.29121]
[1777240556312,50.46,78396.22,0.0,0.03068,2e-05,5.25975]
[1777240558317,50.46,78383.08,0.0,0.03044,2e-05,5.22509]
[1777240563365,50.46,78367.32,0.0,0.03015,2e-05,5.18294]
[1777240564751,50.46,78363.42,0.0,0.03008,2e-05,5.17252]
[1777240564806,50.46,78363.42,0.0,0.03008,2e-05,5.17252]
[1777240565397,50.46,78381.03,0.0,0.0304,2e-05,5.21856]
[1777240565758,50.46,78381.03,0.0,0.0304,2e-05,5.21856]
[1777240565995,50.46,78381.03,0.0,0.0304,2e-05,5.21856]
[1777240566364,50.46,78381.03,0.0,0.0304,2e-05,5.21856]
[1777240566407,50.46,78469.34,0.0,0.03202,2e-05,5.45372]
[1777240566926,50.46,78469.34,0.0,0.03202,2e-05,5.45372]
[1777240567394,50.46,78469.34,0.0,0.03202,2e-05,5.4536]
[1777240568084,50.46,78469.34,0.0,0.03202,2e-05,5.4536]
[1777240568404,50.46,78450.2,0.0,0.03166,2e-05,5.40192]
[1777240569214,50.46,78450.2,0.0,0.03166,2e-05,5.40192]
[1777240570874,50.45,78436.37,0.0,0.03139,2e-05,5.3636]
[1777240571683,50.45,78438.18,0.0,0.03142,2e-05,5.36785]
[1777240572430,50.45,78455.71,0.0,0.03175,2e-05,5.41494]
[1777240573426,50.45,78455.71,0.0,0.03175,2e-05,5.41494]
[1777240573438,50.45,78468.27,0.0,0.03198,2e-05,5.4488]
[1777240575452,50.45,78480.05,0.0,0.0322,2e-05,5.48053]
[1777240578082,50.45,78485.86,0.0,0.03231,2e-05,5.49618]
[1777240578129,50.45,78488.74,0.0,0.03236,2e-05,5.5037]
[1777240579169,50.45,78488.74,0.0,0.03236,2e-05,5.5037]
[1777240579232,50.45,78486.01,0.0,0.03231,2e-05,5.4961]
[1777240581410,50.45,78486.01,0.0,0.03231,2e-05,5.4961]
[1777240580666,50.45,78501.66,0.0,0.03261,2e-05,5.53863]
[1777240581612,50.45,78501.66,0.0,0.03261,2e-05,5.53863]
[1777240581678,50.45,78501.66,0.0,0.03261,2e-05,5.53863]
[1777240582225,50.45,78501.66,0.0,0.03261,2e-05,5.53863]
[1777240582459,50.45,78517.31,0.0,0.0329,2e-05,5.58112]
[1777240582639,50.45,78517.31,0.0,0.0329,2e-05,5.58112]
[1777240582714,50.45,78544.91,0.0,0.03343,2e-05,5.65706]
[1777240583464,50.45,78544.91,0.0,0.03343,2e-05,5.65706]
[1777240584221,50.45,78583.73,0.0,0.03419,2e-05,5.76509]
[1777240586162,50.44,78609.18,0.0,0.03469,2e-05,5.83572]
[1777240587084,50.44,78609.18,0.0,0.03469,2e-05,5.83572]
[1777240587393,50.44,78640.37,0.0,0.03531,2e-05,5.92391]
[1777240588367,50.44,78640.37,0.0,0.03531,2e-05,5.92391]
[1777240588389,50.44,78650.09,0.0,0.0355,2e-05,5.95093]
[1777240588570,50.44,78650.09,0.0,0.0355,2e-05,5.95093]
[1777240589253,50.44,78650.09,0.0,0.0355,2e-05,5.95093]
[1777240589293,50.44,78674.06,0.0,0.03598,2e-05,6.01918]
[1777240591063,50.44,78674.06,0.0,0.03598,2e-05,6.01918]
[1777240591072,50.41,78727.84,0.0,0.037,2e-05,6.16131]
[1777240592587,50.4,78738.63,0.0,0.03721,2e-05,6.19155]
[1777240594613,50.4,78754.51,0.0,0.03754,2e-05,6.23684]
[1777240596927,50.4,78764.43,0.0,0.03774,2e-05,6.26542]
[1777240597005,50.39,78745.06,0.0,0.03732,2e-05,6.20698]
[1777240598132,50.39,78745.06,0.0,0.03732,2e-05,6.20698]
[1777240598204,50.39,78684.01,0.0,0.03604,2e-05,6.02702]
[1777240599131,50.39,78684.01,0.0,0.03604,2e-05,6.02702]
[1777240599206,50.39,78638.21,0.0,0.0351,2e-05,5.8944]
[1777240601038,50.37,78638.21,0.0,0.03504,2e-05,5.88647]
[1777240601322,50.37,78638.21,0.0,0.03504,2e-05,5.88647]
[1777240601404,50.37,78638.21,0.0,0.03504,2e-05,5.88647]
[1777240601453,50.37,78577.02,0.0,0.03383,2e-05,5.71381]
[1777240603468,50.37,78555.2,0.0,0.0334,2e-05,5.65295]
[1777240604691,50.37,78542.2,0.0,0.03314,2e-05,5.61618]
[1777240606706,50.37,78566.8,0.0,0.03362,2e-05,5.68367]
[1777240610896,50.36,78589.0,0.0,0.03404,2e-05,5.74461]
[1777240615074,50.36,78560.08,0.0,0.03346,2e-05,5.66124]
[1777240618795,50.35,78537.23,0.0,0.033,2e-05,5.59645]
[1777240620319,50.35,78520.62,0.0,0.03268,2e-05,5.55046]
[1777240622822,50.35,78508.26,0.0,0.03245,2e-05,5.51602]
[1777240623830,50.35,78534.48,0.0,0.03294,2e-05,5.58769]
[1777240625469,50.35,78591.64,0.0,0.03405,2e-05,5.74633]
[1777240627916,50.34,78608.86,0.0,0.03438,2e-05,5.79312]
[1777240629883,50.34,78573.76,0.0,0.03368,2e-05,5.69338]
[1777240634918,50.34,78575.53,0.0,0.0337,2e-05,5.69601]
[1777240635924,50.33,78556.21,0.0,0.03332,2e-05,5.64183]
[1777240636932,50.33,78568.01,0.0,0.03355,2e-05,5.67421]
[1777240638945,50.33,78535.64,0.0,0.03292,2e-05,5.5838]
[1777240639951,50.33,78556.86,0.0,0.03332,2e-05,5.64211]
[1777240641108,50.33,78511.6,0.0,0.03245,2e-05,5.51718]
[1777240647006,50.33,78526.68,0.0,0.03273,2e-05,5.55725]
[1777240649023,50.33,78514.65,0.0,0.0325,2e-05,5.5238]
[1777240653054,50.32,78505.33,0.0,0.0323,2e-05,5.49517]
[1777240656073,50.32,78494.58,0.0,0.0321,2e-05,5.4655]
[1777240657118,50.32,78494.58,0.0,0.0321,2e-05,5.4655]
[1777240657193,50.32,78482.19,0.0,0.03186,2e-05,5.43182]
[1777240659094,50.32,78465.92,0.0,0.03156,2e-05,5.38786]
[1777240661245,50.32,78449.58,0.0,0.03126,2e-05,5.34413]
[1777240663123,50.32,78427.78,0.0,0.03086,2e-05,5.28625]
[1777240664458,50.32,78411.12,0.0,0.03056,2e-05,5.24238]
[1777240665512,50.32,78411.12,0.0,0.03056,2e-05,5.24238]
[1777240665764,50.32,78411.12,0.0,0.03056,2e-05,5.24263]
[1777240666340,50.32,78411.12,0.0,0.03056,2e-05,5.24263]
[1777240666407,50.33,78410.27,0.0,0.03055,2e-05,5.24067]
[1777240668345,50.33,78390.67,0.0,0.0302,2e-05,5.1897]
[1777240672116,50.33,78391.46,0.0,0.03022,2e-05,5.19288]
[1777240672438,50.33,78398.03,0.0,0.03034,2e-05,5.21047]
[1777240674204,50.33,78414.82,0.0,0.03065,2e-05,5.25538]
[1777240676572,50.33,78431.7,0.0,0.03096,2e-05,5.30057]
[1777240681412,50.34,78417.77,0.0,0.03071,2e-05,5.26454]
[1777240685281,50.34,78407.15,0.0,0.03053,2e-05,5.23746]
[1777240687296,50.34,78417.67,0.0,0.03072,2e-05,5.26575]
[1777240689309,50.34,78430.44,0.0,0.03096,2e-05,5.30004]
[1777240694345,50.34,78436.9,0.0,0.03108,2e-05,5.31801]
[1777240699382,50.35,78431.44,0.0,0.03098,2e-05,5.30417]
[1777240700389,50.35,78416.41,0.0,0.03071,2e-05,5.26447]
[1777240705425,50.35,78424.82,0.0,0.03087,2e-05,5.28777]
[1777240710459,50.35,78421.07,0.0,0.03081,2e-05,5.27866]
[1777240715493,50.35,78416.58,0.0,0.03072,2e-05,5.26532]
[1777240717449,50.35,78414.71,0.0,0.03069,2e-05,5.26058]
[1777240717473,50.35,78414.71,0.0,0.03069,2e-05,5.26058]
[1777240717526,50.35,78396.45,0.0,0.03036,2e-05,5.2127]
[1777240718526,50.35,78382.42,0.0,0.03011,2e-05,5.17625]
[1777240719528,50.36,78354.49,0.0,0.02962,2e-05,5.104]
[1777240720686,50.36,78347.13,0.0,0.02949,2e-05,5.08547]
[1777240724563,50.36,78370.15,0.0,0.02991,2e-05,5.14649]
[1777240725570,50.36,78381.8,0.0,0.03012,2e-05,5.17729]
[1777240729600,50.37,78368.12,0.0,0.02988,2e-05,5.14313]
[1777240730606,50.37,78351.33,0.0,0.02959,2e-05,5.10003]
[1777240731682,50.37,78352.44,0.0,0.02961,2e-05,5.10288]
[1777240737659,50.36,78354.17,0.0,0.02962,2e-05,5.10472]
[1777240742696,50.35,78351.05,0.0,0.02955,2e-05,5.09441]
[1777240747732,50.34,78348.5,0.0,0.02948,2e-05,5.08384]
[1777240752766,50.33,78349.27,0.0,0.02947,2e-05,5.08252]
[1777240754907,50.33,78376.8,0.0,0.02995,2e-05,5.15363]
[1777240756802,50.34,78397.23,0.0,0.03032,2e-05,5.20772]
[1777240761994,50.34,78393.54,0.0,0.03026,2e-05,5.19882]
[1777240765865,50.33,78375.47,0.0,0.02993,2e-05,5.15]
[1777240768886,50.33,78386.32,0.0,0.03011,2e-05,5.17597]
[1777240773920,50.32,78387.65,0.0,0.03009,2e-05,5.17302]
[1777240778956,50.31,78385.88,0.0,0.03003,2e-05,5.16451]
[1777240783991,50.3,78397.33,0.0,0.03021,2e-05,5.19051]
[1777240789029,50.28,78402.91,0.0,0.03028,2e-05,5.20115]
[1777240794064,50.27,78418.7,0.0,0.03054,2e-05,5.23862]
[1777240798092,50.26,78400.85,0.0,0.03019,2e-05,5.18834]
[1777240800109,50.26,78411.94,0.0,0.03038,2e-05,5.21584]
[1777240801158,50.26,78385.82,0.0,0.02991,2e-05,5.14742]
[1777240802376,50.26,78385.82,0.0,0.02991,2e-05,5.14742]
[1777240802420,50.26,78363.62,0.0,0.0295,2e-05,5.08802]
[1777240803208,50.26,78363.62,0.0,0.0295,2e-05,5.08802]
[1777240803274,50.25,78362.51,0.0,0.02948,2e-05,5.08454]
[1777240806543,50.25,78357.08,0.0,0.02938,2e-05,5.06934]
[1777240806644,50.25,78361.41,0.0,0.02945,2e-05,5.07992]
[1777240807800,50.25,78361.41,0.0,0.02945,2e-05,5.07932]
[1777240808165,50.25,78361.23,0.0,0.02944,2e-05,5.07826]
[1777240808798,50.25,78361.23,0.0,0.02944,2e-05,5.07826]
[1777240809342,50.25,78361.23,0.0,0.02944,2e-05,5.07826]
[1777240812347,50.24,78391.45,0.0,0.02996,2e-05,5.15423]
[1777240814211,50.24,78406.66,0.0,0.03022,2e-05,5.19264]
[1777240815218,50.23,78418.12,0.0,0.03042,2e-05,5.22199]
[1777240817230,50.23,78441.39,0.0,0.03083,2e-05,5.28186]
[1777240819243,50.22,78463.02,0.0,0.03122,2e-05,5.33815]
[1777240820254,50.22,78478.41,0.0,0.03149,2e-05,5.37841]
[1777240821363,50.22,78496.34,0.0,0.03182,2e-05,5.42569]
[1777240822430,50.22,78509.6,0.0,0.03207,2e-05,5.46173]
[1777240823305,50.22,78483.86,0.0,0.03159,2e-05,5.39201]
[1777240824141,50.22,78483.86,0.0,0.03159,2e-05,5.39201]
[1777240824284,50.22,78483.86,0.0,0.03158,2e-05,5.39128]
[1777240825191,50.22,78483.86,0.0,0.03158,2e-05,5.39128]
[1777240825310,50.22,78461.07,0.0,0.03116,2e-05,5.32963]
[1777240826327,50.21,78433.17,0.0,0.03064,2e-05,5.25437]
[1777240831355,50.2,78440.49,0.0,0.03073,2e-05,5.26678]
[1777240836389,50.19,78433.08,0.0,0.03056,2e-05,5.24251]
[1777240838401,50.16,78401.59,0.0,0.02993,2e-05,5.15007]
[1777240840465,50.16,78415.82,0.0,0.03017,2e-05,5.18592]
[1777240844444,50.15,78400.01,0.0,0.02987,2e-05,5.14152]
[1777240849480,50.14,78392.71,0.0,0.02971,2e-05,5.11893]
[1777240854514,50.13,78397.41,0.0,0.02977,2e-05,5.12776]
[1777240855522,50.13,78408.11,0.0,0.02996,2e-05,5.155]
[1777240858544,50.12,78431.96,0.0,0.03037,2e-05,5.21534]
[1777240860569,50.12,78450.21,0.0,0.03069,2e-05,5.26192]
[1777240861566,50.12,78466.55,0.0,0.03098,2e-05,5.3045]
[1777240862719,50.11,78452.66,0.0,0.03072,2e-05,5.2665]
[1777240865594,50.11,78468.74,0.0,0.03099,2e-05,5.30647]
[1777240870628,50.09,78461.61,0.0,0.03083,2e-05,5.28257]
[1777240875664,50.08,78450.33,0.0,0.03059,2e-05,5.24811]
[1777240877146,50.08,78447.79,0.0,0.03054,2e-05,5.24052]
[1777240877445,50.08,78447.79,0.0,0.03054,2e-05,5.24052]
[1777240877686,50.08,78448.76,0.0,0.03055,2e-05,5.24224]
[1777240878206,50.08,78448.76,0.0,0.03055,2e-05,5.24224]
[1777240878694,50.08,78534.46,0.0,0.03214,2e-05,5.47282]
[1777240883728,50.07,78538.25,0.0,0.03218,2e-05,5.4783]
[1777240888768,50.06,78520.61,0.0,0.03182,2e-05,5.42744]
[1777240889778,50.06,78502.97,0.0,0.03149,2e-05,5.37853]
[1777240890785,50.05,78476.15,0.0,0.03098,2e-05,5.30448]
[1777240895817,50.04,78480.39,0.0,0.03101,2e-05,5.30862]
[1777240900857,50.02,78488.14,0.0,0.03112,2e-05,5.32447]
[1777240905948,50.01,78497.7,0.0,0.03126,2e-05,5.34616]
[1777240911942,49.99,78503.82,0.0,0.03133,2e-05,5.3554]
[1777240915977,49.99,78524.42,0.0,0.03169,2e-05,5.40798]
[1777240918030,49.99,78535.06,0.0,0.03188,2e-05,5.43626]
[1777240919035,49.99,78551.95,0.0,0.0322,2e-05,5.48239]
[1777240920043,49.98,78571.01,0.0,0.03257,2e-05,5.53452]
[1777240923131,49.98,78545.94,0.0,0.03209,2e-05,5.46557]
[1777240925129,49.98,78528.73,0.0,0.03176,2e-05,5.41765]
[1777240926097,49.98,78504.66,0.0,0.03129,2e-05,5.35074]
[1777240927595,49.97,78521.86,0.0,0.0316,2e-05,5.39568]
[1777240929118,49.97,78534.32,0.0,0.03183,2e-05,5.42832]
[1777240934156,49.96,78536.0,0.0,0.03183,2e-05,5.42933]
[1777240935163,49.96,78557.24,0.0,0.03223,2e-05,5.48616]
[1777240936180,49.96,78571.24,0.0,0.03249,2e-05,5.52388]
[1777240938186,49.95,78558.28,0.0,0.03223,2e-05,5.48677]
[1777240940199,49.95,78546.93,0.0,0.032,2e-05,5.45332]
[1777240942792,49.94,78561.04,0.0,0.03225,2e-05,5.48957]
[1777240948255,49.92,78564.06,0.0,0.03226,2e-05,5.49153]
[1777240951281,49.91,78549.36,0.0,0.03194,2e-05,5.44523]
[1777240953434,49.91,78535.03,0.0,0.03166,2e-05,5.40403]
[1777240958330,49.89,78520.66,0.0,0.03135,2e-05,5.35992]
[1777240960344,49.89,78510.19,0.0,0.03115,2e-05,5.32978]
[1777240965379,49.88,78507.22,0.0,0.03106,2e-05,5.31709]
[1777240970414,49.86,78501.25,0.0,0.03092,2e-05,5.29653]
[1777240975449,49.85,78498.16,0.0,0.03083,2e-05,5.28391]
[1777240980484,49.84,78490.01,0.0,0.03065,2e-05,5.25777]
[1777240985521,49.83,78502.29,0.0,0.03084,2e-05,5.28626]
[1777240989549,49.82,78487.58,0.0,0.03055,2e-05,5.24362]
[1777240990048,49.82,78487.58,0.0,0.03055,2e-05,5.24362]
[1777240990558,49.82,78480.17,0.0,0.03041,2e-05,5.22315]
[1777240992570,49.82,78466.11,0.0,0.03014,2e-05,5.1845]
[1777240993737,49.81,78455.26,0.0,0.02994,2e-05,5.15524]
[1777240999620,49.8,78464.32,0.0,0.03008,2e-05,5.17519]
[1777241003807,49.8,78446.92,0.0,0.02975,2e-05,5.12678]
[1777241006669,49.79,78429.74,0.0,0.02943,2e-05,5.08016]
[1777241010696,49.79,78417.9,0.0,0.02921,2e-05,5.04738]
[1777241011705,49.79,78407.25,0.0,0.029,2e-05,5.017]
[1777241013882,49.78,78394.98,0.0,0.02878,2e-05,4.98461]
[1777241019763,49.78,78396.01,0.0,0.02879,2e-05,4.98522]
[1777241024799,49.77,78390.28,0.0,0.02868,2e-05,4.96882]
[1777241029840,49.77,78397.01,0.0,0.02878,2e-05,4.98446]
[1777241034873,49.76,78389.85,0.0,0.02865,2e-05,4.96432]
[1777241039907,49.76,78385.35,0.0,0.02856,2e-05,4.95122]
[1777241043937,49.76,78369.76,0.0,0.02828,2e-05,4.91025]
[1777241048971,49.75,78366.74,0.0,0.02822,2e-05,4.90141]
[1777241051671,49.75,78363.16,0.0,0.02816,2e-05,4.89188]
[1777241051996,49.75,78362.2,0.0,0.02814,2e-05,4.88924]
[1777241052786,49.75,78362.2,0.0,0.02814,2e-05,4.88924]
[1777241053001,49.75,78363.54,0.0,0.02816,2e-05,4.89244]
[1777241055015,49.75,78378.08,0.0,0.02841,2e-05,4.92901]
[1777241055919,49.75,78378.08,0.0,0.02841,2e-05,4.92901]
[1777241056034,49.75,78376.97,0.0,0.02839,2e-05,4.92592]
[1777241056203,49.75,78376.97,0.0,0.02839,2e-05,4.92592]
[1777241057036,49.75,78376.57,0.0,0.02838,2e-05,4.92463]
[1777241062071,49.75,78373.66,0.0,0.02832,2e-05,4.91596]
[1777241063971,49.74,78374.73,0.0,0.02833,2e-05,4.91845]
[1777241064088,49.74,78374.0,0.0,0.02832,2e-05,4.91634]
[1777241065439,49.74,78371.68,0.0,0.02828,2e-05,4.91019]
[1777241065606,49.74,78371.68,0.0,0.02828,2e-05,4.91019]
[1777241067107,49.74,78358.35,0.0,0.02805,2e-05,4.87588]
[1777241072140,49.74,78362.28,0.0,0.02809,2e-05,4.88241]
[1777241075312,49.74,78363.0,0.0,0.0281,2e-05,4.88384]
[1777241075392,49.74,78365.88,0.0,0.02815,2e-05,4.89095]
[1777241079195,49.74,78383.89,0.0,0.02846,2e-05,4.93589]
[1777241084389,49.73,78393.97,0.0,0.02862,2e-05,4.96012]
[1777241090272,49.73,78389.93,0.0,0.02854,2e-05,4.94793]
[1777241095307,49.72,78394.27,0.0,0.0286,2e-05,4.95752]
[1777241100344,49.72,78403.31,0.0,0.02875,2e-05,4.97916]
[1777241104533,49.71,78392.09,0.0,0.02854,2e-05,4.949]
[1777241110425,49.71,78394.49,0.0,0.02857,2e-05,4.95339]
[1777241114677,49.71,78413.6,0.0,0.0289,2e-05,5.00129]
[1777241120488,49.7,78424.7,0.0,0.02907,2e-05,5.02767]
[1777241125523,49.69,78433.89,0.0,0.02922,2e-05,5.04917]
[1777241130558,49.69,78435.24,0.0,0.02923,2e-05,5.05024]
[1777241135593,49.68,78432.79,0.0,0.02915,2e-05,5.03915]
[1777241140628,49.67,78430.75,0.0,0.0291,2e-05,5.03154]
[1777241145857,49.67,78430.18,0.0,0.02908,2e-05,5.02822]
[1777241145959,49.67,78448.72,0.0,0.0294,2e-05,5.07599]
[1777241148852,49.66,78459.59,0.0,0.02959,2e-05,5.10274]
[1777241154959,49.65,78462.78,0.0,0.02962,2e-05,5.10762]
[1777241160769,49.64,78470.32,0.0,0.02973,2e-05,5.12388]
[1777241161775,49.64,78483.22,0.0,0.02996,2e-05,5.15721]
[1777241166811,49.63,78491.04,0.0,0.03007,2e-05,5.17442]
[1777241171845,49.62,78494.48,0.0,0.03011,2e-05,5.17998]
[1777241173862,49.62,78482.3,0.0,0.02988,2e-05,5.1464]
[1777241178895,49.61,78476.3,0.0,0.02975,2e-05,5.12734]
[1777241182922,49.61,78488.45,0.0,0.02995,2e-05,5.15687]
[1777241187958,49.6,78486.16,0.0,0.02989,2e-05,5.14755]
[1777241192992,49.59,78477.2,0.0,0.02969,2e-05,5.11834]
[1777241198030,49.58,78474.92,0.0,0.02963,2e-05,5.10948]
[1777241202059,49.57,78462.19,0.0,0.02939,2e-05,5.07395]
[1777241203065,49.57,78451.33,0.0,0.02919,2e-05,5.04511]
[1777241208100,49.57,78452.41,0.0,0.02919,2e-05,5.04567]
[1777241213135,49.56,78449.39,0.0,0.02913,2e-05,5.0356]
[1777241218170,49.56,78449.26,0.0,0.02911,2e-05,5.03325]
[1777241223205,49.55,78453.09,0.0,0.02916,2e-05,5.04117]
[1777241225219,49.55,78466.72,0.0,0.0294,2e-05,5.07588]
[1777241229247,49.54,78482.32,0.0,0.02966,2e-05,5.11479]
[1777241234282,49.54,78481.22,0.0,0.02962,2e-05,5.10915]
[1777241239340,49.53,78459.76,0.0,0.02922,2e-05,5.05025]
[1777241240345,49.53,78445.28,0.0,0.02896,2e-05,5.01214]
[1777241245626,49.52,78433.56,0.0,0.02874,2e-05,4.97969]
[1777241251425,49.52,78433.25,0.0,0.02871,2e-05,4.97454]
[1777241255712,49.51,78409.29,0.0,0.02829,2e-05,4.91171]
[1777241260704,49.51,78408.99,0.0,0.02828,2e-05,4.91013]
[1777241260816,49.51,78444.31,0.0,0.02888,2e-05,5.00014]
[1777241261628,49.51,78444.31,0.0,0.02888,2e-05,5.00014]
[1777241261689,49.51,78469.56,0.0,0.02932,2e-05,5.06481]
[1777241265811,49.5,78480.55,0.0,0.02951,2e-05,5.09157]
[1777241270572,49.49,78492.06,0.0,0.02969,2e-05,5.11914]
[1777241275884,49.49,78487.55,0.0,0.02959,2e-05,5.10448]
[1777241279636,49.48,78474.73,0.0,0.02935,2e-05,5.06874]
[1777241284670,49.47,78476.85,0.0,0.02937,2e-05,5.07189]
[1777241289705,49.47,78481.35,0.0,0.02943,2e-05,5.08117]
[1777241293733,49.46,78498.79,0.0,0.02973,2e-05,5.12501]
[1777241298771,49.45,78508.45,0.0,0.02988,2e-05,5.14753]
[1777241303807,49.45,78506.07,0.0,0.02982,2e-05,5.13822]
[1777241308840,49.44,78502.33,0.0,0.02973,2e-05,5.12535]
[1777241312668,49.43,78507.29,0.0,0.0298,2e-05,5.13424]
[1777241313289,49.43,78507.29,0.0,0.0298,2e-05,5.13424]
[1777241313303,49.43,78530.79,0.0,0.03022,2e-05,5.19601]
[1777241313665,49.43,78530.79,0.0,0.03022,2e-05,5.19601]
[1777241313881,49.43,78530.79,0.0,0.03021,2e-05,5.19529]
[1777241314697,49.43,78530.79,0.0,0.03021,2e-05,5.19529]
[1777241314991,49.43,78524.36,0.0,0.03009,2e-05,5.17747]
[1777241320930,49.42,78529.2,0.0,0.03015,2e-05,5.18627]
[1777241321484,49.42,78529.2,0.0,0.03015,2e-05,5.18627]
[1777241321937,49.41,78541.19,0.0,0.03036,2e-05,5.21753]
[1777241323530,49.41,78549.42,0.0,0.03051,2e-05,5.2388]
[1777241323951,49.41,78550.16,0.0,0.03052,2e-05,5.24001]
[1777241325976,49.41,78543.65,0.0,0.03039,2e-05,5.22182]
[1777241326067,49.41,78540.78,0.0,0.03033,2e-05,5.2134]
[1777241326635,49.41,78540.78,0.0,0.03033,2e-05,5.2134]
[1777241326977,49.4,78540.78,0.0,0.03033,2e-05,5.21267]
[1777241332015,49.4,78541.73,0.0,0.03032,2e-05,5.21158]
[1777241336391,49.39,78537.88,0.0,0.03024,2e-05,5.19917]
[1777241336429,49.39,78538.15,0.0,0.03024,2e-05,5.1992]
[1777241338753,49.38,78536.78,0.0,0.0302,2e-05,5.19414]
[1777241339062,49.38,78537.96,0.0,0.03022,2e-05,5.19659]
[1777241340406,49.38,78537.96,0.0,0.03022,2e-05,5.19659]
[1777241341076,49.38,78538.4,0.0,0.03022,2e-05,5.19636]
[1777241344683,49.37,78539.6,0.0,0.03022,2e-05,5.19747]
[1777241345406,49.37,78539.6,0.0,0.03022,2e-05,5.19747]
[1777241345103,49.37,78542.62,0.0,0.03027,2e-05,5.20483]
[1777241346387,49.37,78542.87,0.0,0.03027,2e-05,5.20479]
[1777241347650,49.37,78542.87,0.0,0.03027,2e-05,5.20408]
[1777241348272,49.37,78542.87,0.0,0.03027,2e-05,5.20408]
[1777241352152,49.36,78556.11,0.0,0.03049,2e-05,5.23592]
[1777241357187,49.35,78563.92,0.0,0.0306,2e-05,5.25314]
[1777241359210,49.34,78550.74,0.0,0.03035,2e-05,5.21622]
[1777241363234,49.34,78564.78,0.0,0.03059,2e-05,5.25101]
[1777241366102,49.33,78562.39,0.0,0.03053,2e-05,5.24305]
[1777241366440,49.33,78562.39,0.0,0.03053,2e-05,5.24305]
[1777241373310,49.32,78558.8,0.0,0.03041,2e-05,5.22519]
[1777241374968,49.32,78555.51,0.0,0.03035,2e-05,5.21565]
[1777241375319,49.31,78549.57,0.0,0.03023,2e-05,5.19905]
[1777241379346,49.31,78538.94,0.0,0.03002,2e-05,5.16809]
[1777241383392,49.3,78527.84,0.0,0.0298,2e-05,5.13617]
[1777241385404,49.3,78511.82,0.0,0.02951,2e-05,5.09274]
[1777241390437,49.29,78521.5,0.0,0.02966,2e-05,5.11571]
[1777241395474,49.28,78525.19,0.0,0.02971,2e-05,5.12287]
[1777241398494,49.28,78536.31,0.0,0.0299,2e-05,5.15075]
[1777241403532,49.27,78518.13,0.0,0.02955,2e-05,5.09992]
[1777241408569,49.26,78527.09,0.0,0.02969,2e-05,5.12066]
[1777241413613,49.26,78531.48,0.0,0.02976,2e-05,5.12969]
[1777241418649,49.25,78521.76,0.0,0.02956,2e-05,5.10148]
[1777241423691,49.25,78516.06,0.0,0.02945,2e-05,5.0846]
[1777241426954,49.24,78496.39,0.0,0.02909,2e-05,5.03129]
[1777241432748,49.24,78484.47,0.0,0.02885,2e-05,4.99577]
[1777241437781,49.23,78481.51,0.0,0.02879,2e-05,4.98664]
[1777241442816,49.23,78483.84,0.0,0.02882,2e-05,4.99124]
[1777241445836,49.23,78472.64,0.0,0.02861,2e-05,4.96138]
[1777241450872,49.22,78478.5,0.0,0.02871,2e-05,4.97524]
[1777241455908,49.22,78479.51,0.0,0.02872,2e-05,4.9765]
[1777241460942,49.22,78488.63,0.0,0.02887,2e-05,4.99868]
[1777241465977,49.21,78486.83,0.0,0.02882,2e-05,4.99241]
[1777241471013,49.21,78486.99,0.0,0.02882,2e-05,4.99127]
[1777241476051,49.2,78494.51,0.0,0.02894,2e-05,5.00924]
[1777241480076,49.2,78482.85,0.0,0.02872,2e-05,4.97758]
[1777241485113,49.2,78484.35,0.0,0.02874,2e-05,4.98]
[1777241490148,49.19,78488.04,0.0,0.02879,2e-05,4.9881]
[1777241495185,49.19,78491.34,0.0,0.02883,2e-05,4.99279]
[1777241500219,49.18,78494.24,0.0,0.02887,2e-05,4.99867]
[1777241505253,49.18,78488.18,0.0,0.02875,2e-05,4.98128]
[1777241510288,49.17,78486.84,0.0,0.02871,2e-05,4.97633]
[1777241515324,49.17,78487.73,0.0,0.02872,2e-05,4.97719]
[1777241520359,49.17,78487.56,0.0,0.02871,2e-05,4.9753]
[1777241524387,49.16,78503.09,0.0,0.02897,2e-05,5.01454]
[1777241526400,49.16,78514.13,0.0,0.02916,2e-05,5.04273]
[1777241531436,49.16,78508.03,0.0,0.02904,2e-05,5.02477]
[1777241533453,49.15,78495.31,0.0,0.02881,2e-05,4.99085]
[1777241536477,49.15,78505.96,0.0,0.02899,2e-05,5.01766]
[1777241541506,49.15,78505.47,0.0,0.02897,2e-05,5.01465]
[1777241546543,49.14,78511.26,0.0,0.02906,2e-05,5.02802]
[1777241551577,49.14,78513.84,0.0,0.02908,2e-05,5.03052]
[1777241556612,49.13,78515.89,0.0,0.02911,2e-05,5.03404]
[1777241561648,49.13,78524.6,0.0,0.02925,2e-05,5.055]
[1777241566688,49.12,78527.72,0.0,0.02929,2e-05,5.06074]
[1777241571739,49.12,78529.48,0.0,0.0293,2e-05,5.06333]
[1777241576775,49.11,78534.11,0.0,0.02937,2e-05,5.07345]
[1777241581810,49.1,78540.71,0.0,0.02948,2e-05,5.08874]
[1777241586843,49.1,78539.8,0.0,0.02945,2e-05,5.08415]
[1777241591878,49.09,78540.18,0.0,0.02944,2e-05,5.083]
[1777241596925,49.09,78540.95,0.0,0.02944,2e-05,5.0829]
[1777241601959,49.08,78536.82,0.0,0.02935,2e-05,5.06999]
[1777241606996,49.08,78531.87,0.0,0.02925,2e-05,5.05502]
[1777241612030,49.07,78531.89,0.0,0.02922,2e-05,5.05086]
[1777241617066,49.07,78544.31,0.0,0.02943,2e-05,5.08176]
[1777241622101,49.06,78547.51,0.0,0.02947,2e-05,5.0881]
[1777241624114,49.06,78534.72,0.0,0.02924,2e-05,5.0536]
[1777241629150,49.06,78530.32,0.0,0.02915,2e-05,5.04025]
[1777241634184,49.05,78536.85,0.0,0.02925,2e-05,5.05569]
[1777241639222,49.05,78534.93,0.0,0.0292,2e-05,5.04876]
[1777241644256,49.04,78537.05,0.0,0.02923,2e-05,5.05247]
[1777241649291,49.04,78546.05,0.0,0.02938,2e-05,5.07418]
[1777241654326,49.03,78549.54,0.0,0.02942,2e-05,5.08126]
[1777241659361,49.02,78544.13,0.0,0.02931,2e-05,5.06484]
[1777241664396,49.02,78547.6,0.0,0.02936,2e-05,5.07191]
[1777241669431,49.01,78555.51,0.0,0.02949,2e-05,5.09059]
[1777241674482,49.01,78550.09,0.0,0.02936,2e-05,5.0716]
[1777241678717,49.0,78539.49,0.0,0.02916,2e-05,5.04211]
[1777241684545,49.0,78539.76,0.0,0.02915,2e-05,5.04057]
[1777241689583,48.99,78539.88,0.0,0.02914,2e-05,5.03904]
[1777241691596,48.99,78551.49,0.0,0.02934,2e-05,5.0689]
[1777241696629,48.98,78553.51,0.0,0.02936,2e-05,5.07214]
[1777241701664,48.98,78551.52,0.0,0.02931,2e-05,5.06485]
[1777241706698,48.97,78557.77,0.0,0.02941,2e-05,5.07939]
[1777241707706,48.97,78546.38,0.0,0.0292,2e-05,5.04889]
[1777241712742,48.97,78551.14,0.0,0.02928,2e-05,5.0596]
[1777241717778,48.96,78551.42,0.0,0.02927,2e-05,5.05845]
[1777241719791,48.96,78564.88,0.0,0.0295,2e-05,5.09329]
[1777241720798,48.96,78578.01,0.0,0.02974,2e-05,5.12777]
[1777241721817,48.96,78588.92,0.0,0.02993,2e-05,5.15641]
[1777241722821,48.96,78605.08,0.0,0.03023,2e-05,5.19924]
[1777241724330,48.96,78612.3,0.0,0.03036,2e-05,5.21809]
[1777241724849,48.95,78624.76,0.0,0.03058,2e-05,5.25114]
[1777241725861,48.95,78662.7,0.0,0.03129,2e-05,5.35339]
[1777241727914,48.95,78682.94,0.0,0.03166,2e-05,5.40746]
[1777241728280,48.95,78682.94,0.0,0.03166,2e-05,5.40746]
[1777241728542,48.95,78682.94,0.0,0.03166,2e-05,5.40746]
[1777241728888,48.94,78703.72,0.0,0.03205,2e-05,5.46421]
[1777241729637,48.94,78703.72,0.0,0.03205,2e-05,5.46421]
[1777241729911,48.94,78773.29,0.0,0.03341,2e-05,5.66005]
[1777241730418,48.94,78773.29,0.0,0.03341,2e-05,5.66005]
[1777241730597,48.94,78773.29,0.0,0.03341,2e-05,5.66005]
[1777241730924,48.94,78791.14,0.0,0.03377,2e-05,5.71101]
[1777241732575,48.94,78791.17,0.0,0.03375,2e-05,5.70823]
[1777241732928,48.94,78776.64,0.0,0.03346,2e-05,5.66629]
[1777241734939,48.94,78791.07,0.0,0.03375,2e-05,5.7072]
[1777241735974,48.94,78810.77,0.0,0.03414,2e-05,5.76372]
[1777241736953,48.94,78824.09,0.0,0.03441,2e-05,5.80197]
[1777241737138,48.94,78824.09,0.0,0.03441,2e-05,5.80197]
[1777241737347,48.94,78824.09,0.0,0.03441,2e-05,5.80197]
[1777241737960,48.94,78792.05,0.0,0.03376,2e-05,5.70891]
[1777241739973,48.93,78803.95,0.0,0.03399,2e-05,5.74259]
[1777241741988,48.93,78781.61,0.0,0.03354,2e-05,5.67768]
[1777241742493,48.93,78781.61,0.0,0.03354,2e-05,5.67768]
[1777241742781,48.93,78781.61,0.0,0.03354,2e-05,5.67768]
[1777241742999,48.93,78759.63,0.0,0.03308,2e-05,5.61258]
[1777241744004,48.93,78741.81,0.0,0.03273,2e-05,5.56197]
[1777241744164,48.93,78741.81,0.0,0.03273,2e-05,5.56197]
[1777241745017,48.93,78746.06,0.0,0.03282,2e-05,5.57392]
[1777241745615,48.93,78746.06,0.0,0.03282,2e-05,5.57392]
[1777241746019,48.93,78739.76,0.0,0.03269,2e-05,5.55605]
[1777241746622,48.93,78739.76,0.0,0.03269,2e-05,5.55605]
[1777241747026,48.93,78749.75,0.0,0.03289,2e-05,5.58424]
[1777241748033,48.93,78737.95,0.0,0.03265,2e-05,5.5508]
[1777241750046,48.89,78724.0,0.0,0.03229,2e-05,5.49938]
[1777241752061,48.89,78708.21,0.0,0.03197,2e-05,5.45298]
[1777241756092,48.88,78690.97,0.0,0.03161,2e-05,5.40094]
[1777241761169,48.87,78693.02,0.0,0.03162,2e-05,5.40275]
[1777241762136,48.87,78716.92,0.0,0.03208,2e-05,5.46908]
[1777241763142,48.87,78728.26,0.0,0.0323,2e-05,5.50093]
[1777241768175,48.87,78725.74,0.0,0.03226,2e-05,5.49412]
[1777241768372,48.87,78725.74,0.0,0.03226,2e-05,5.49412]
[1777241769183,48.87,78715.95,0.0,0.03207,2e-05,5.46679]
[1777241770570,48.87,78709.58,0.0,0.03194,2e-05,5.44913]
[1777241771196,48.87,78706.71,0.0,0.03189,2e-05,5.44128]
[1777241773823,48.87,78714.94,0.0,0.03205,2e-05,5.4645]
[1777241774218,48.87,78717.59,0.0,0.0321,2e-05,5.47203]
[1777241775013,48.87,78717.59,0.0,0.0321,2e-05,5.47203]
[1777241775225,48.87,78711.12,0.0,0.03198,2e-05,5.45408]
[1777241776344,48.87,78710.49,0.0,0.03197,2e-05,5.45246]
[1777241777239,48.87,78713.97,0.0,0.03204,2e-05,5.46232]
[1777241781269,48.87,78700.99,0.0,0.03179,2e-05,5.42623]
[1777241784288,48.87,78684.88,0.0,0.03146,2e-05,5.37937]
[1777241789525,48.85,78689.51,0.0,0.03151,2e-05,5.38673]
[1777241791986,48.85,78705.79,0.0,0.03181,2e-05,5.42882]
[1777241796557,48.85,78714.21,0.0,0.03198,2e-05,5.45325]
[1777241796658,48.85,78718.92,0.0,0.03207,2e-05,5.4667]
[1777241801722,48.86,78724.39,0.0,0.03218,2e-05,5.48234]
[1777241807454,48.86,78714.44,0.0,0.03199,2e-05,5.4555]
[1777241809671,48.86,78729.04,0.0,0.03228,2e-05,5.49682]
[1777241815878,48.86,78735.28,0.0,0.0324,2e-05,5.51473]
[1777241821552,48.86,78740.8,0.0,0.03251,2e-05,5.53062]
[1777241826593,48.86,78731.51,0.0,0.03233,2e-05,5.50465]
[1777241828490,48.86,78723.07,0.0,0.03217,2e-05,5.48121]
[1777241828609,48.86,78720.06,0.0,0.03211,2e-05,5.47294]
[1777241832637,48.86,78708.97,0.0,0.0319,2e-05,5.44161]
[1777241837671,48.86,78710.23,0.0,0.03191,2e-05,5.4435]
[1777241842707,48.86,78712.87,0.0,0.03196,2e-05,5.45122]
[1777241847742,48.86,78710.27,0.0,0.03192,2e-05,5.44502]
[1777241851137,48.86,78712.3,0.0,0.03196,2e-05,5.45109]
[1777241851150,48.86,78719.16,0.0,0.03208,2e-05,5.46792]
[1777241856954,48.86,78720.48,0.0,0.03211,2e-05,5.47249]
[1777241857016,48.86,78722.32,0.0,0.03215,2e-05,5.47781]
[1777241857599,48.86,78722.32,0.0,0.03215,2e-05,5.47781]
[1777241857820,48.87,78722.32,0.0,0.03215,2e-05,5.47799]
[1777241859281,48.87,78722.32,0.0,0.03215,2e-05,5.47799]
[1777241859314,48.87,78713.21,0.0,0.03198,2e-05,5.45271]
[1777241860027,48.87,78699.31,0.0,0.03171,2e-05,5.41405]
[1777241863881,48.87,78686.96,0.0,0.03147,2e-05,5.3796]
[1777241864871,48.86,78666.48,0.0,0.03108,2e-05,5.32236]
[1777241867890,48.86,78651.15,0.0,0.03077,2e-05,5.27818]
[1777241872925,48.85,78648.24,0.0,0.03069,2e-05,5.2668]
[1777241877959,48.84,78649.09,0.0,0.03068,2e-05,5.26567]
[1777241878967,48.84,78661.84,0.0,0.03092,2e-05,5.29978]
[1777241884004,48.83,78657.75,0.0,0.03082,2e-05,5.28485]
[1777241889036,48.82,78661.22,0.0,0.03086,2e-05,5.29074]
[1777241894072,48.81,78659.62,0.0,0.0308,2e-05,5.28278]
[1777241899107,48.8,78683.01,0.0,0.03122,2e-05,5.34334]
[1777241904143,48.79,78680.79,0.0,0.03114,2e-05,5.33307]
[1777241909178,48.78,78683.54,0.0,0.03117,2e-05,5.33663]
[1777241914213,48.77,78682.32,0.0,0.0311,2e-05,5.32683]
[1777241917233,48.76,78697.35,0.0,0.03137,2e-05,5.36589]
[1777241922277,48.75,78687.2,0.0,0.03115,2e-05,5.33438]
[1777241927311,48.74,78682.9,0.0,0.03105,2e-05,5.31869]
[1777241931340,48.74,78696.47,0.0,0.03128,2e-05,5.35292]
[1777241936374,48.73,78685.14,0.0,0.03104,2e-05,5.31758]
[1777241941409,48.72,78682.68,0.0,0.03096,2e-05,5.30685]
[1777241945448,48.71,78670.5,0.0,0.03071,2e-05,5.27046]
[1777241950663,48.7,78677.51,0.0,0.03082,2e-05,5.28601]
[1777241956525,48.69,78697.4,0.0,0.03116,2e-05,5.33616]
[1777241957534,48.69,78709.82,0.0,0.0314,2e-05,5.3703]
[1777241962567,48.69,78709.94,0.0,0.03141,2e-05,5.37165]
[1777241967603,48.68,78707.7,0.0,0.03135,2e-05,5.36349]
[1777241972640,48.67,78701.46,0.0,0.03119,2e-05,5.33954]
[1777241977673,48.66,78692.46,0.0,0.03099,2e-05,5.31088]
[1777241982709,48.65,78697.2,0.0,0.03105,2e-05,5.3201]
[1777241987743,48.65,78702.7,0.0,0.03116,2e-05,5.33519]
[1777241992375,48.65,78710.78,0.0,0.0313,2e-05,5.35574]
[1777241992417,48.65,78733.93,0.0,0.03174,2e-05,5.4204]
[1777241993366,48.65,78733.93,0.0,0.03174,2e-05,5.4204]
[1777241993387,48.65,78738.72,0.0,0.03184,2e-05,5.43402]
[1777241993926,48.65,78738.72,0.0,0.03184,2e-05,5.43402]
[1777241993935,48.65,78742.22,0.0,0.03191,2e-05,5.44403]
[1777241996809,48.65,78753.84,0.0,0.03214,2e-05,5.47715]
[1777242001026,48.65,78740.35,0.0,0.03188,2e-05,5.44009]
[1777242005456,48.66,78740.58,0.0,0.03189,2e-05,5.44137]
[1777242005872,48.66,78739.45,0.0,0.03187,2e-05,5.43864]
[1777242006879,48.66,78728.19,0.0,0.03166,2e-05,5.4075]
[1777242009899,48.66,78716.04,0.0,0.03143,2e-05,5.37464]
[1777242014936,48.66,78717.86,0.0,0.03147,2e-05,5.38074]
[1777242019970,48.67,78716.1,0.0,0.03145,2e-05,5.37733]
[1777242024592,48.67,78719.51,0.0,0.03152,2e-05,5.38795]
[1777242025010,48.67,78721.47,0.0,0.03156,2e-05,5.39366]
[1777242026012,48.67,78734.93,0.0,0.03182,2e-05,5.4314]
[1777242031241,48.67,78730.37,0.0,0.03173,2e-05,5.41713]
[1777242037099,48.68,78743.04,0.0,0.03198,2e-05,5.4538]
[1777242042133,48.68,78743.42,0.0,0.032,2e-05,5.4558]
[1777242047244,48.68,78743.55,0.0,0.032,2e-05,5.45708]
[1777242052284,48.68,78744.11,0.0,0.03202,2e-05,5.45953]
[1777242057315,48.69,78737.44,0.0,0.0319,2e-05,5.44187]
[1777242059593,48.69,78738.55,0.0,0.03192,2e-05,5.44538]
[1777242060342,48.69,78738.06,0.0,0.03192,2e-05,5.44422]
[1777242061453,48.69,78716.07,0.0,0.03149,2e-05,5.38319]
[1777242064364,48.69,78700.55,0.0,0.0312,2e-05,5.34064]
[1777242066754,48.69,78698.13,0.0,0.03115,2e-05,5.33301]
[1777242066809,48.69,78698.13,0.0,0.03115,2e-05,5.33301]
[1777242067392,48.68,78690.39,0.0,0.031,2e-05,5.31091]
[1777242067955,48.68,78690.39,0.0,0.031,2e-05,5.31091]
[1777242068395,48.68,78689.85,0.0,0.03098,2e-05,5.30934]
[1777242071523,48.68,78704.57,0.0,0.03126,2e-05,5.34885]
[1777242075445,48.68,78717.99,0.0,0.0315,2e-05,5.38463]
[1777242075995,48.68,78717.99,0.0,0.0315,2e-05,5.38463]
[1777242076450,48.68,78729.1,0.0,0.03172,2e-05,5.41581]
[1777242081483,48.68,78736.77,0.0,0.03187,2e-05,5.4383]
[1777242084705,48.68,78734.3,0.0,0.03183,2e-05,5.43204]
[1777242085513,48.68,78733.03,0.0,0.03181,2e-05,5.42872]
[1777242088534,48.68,78722.4,0.0,0.03161,2e-05,5.39937]
[1777242093576,48.68,78713.69,0.0,0.03142,2e-05,5.37152]
[1777242098610,48.67,78708.97,0.0,0.0313,2e-05,5.35413]
[1777242103646,48.66,78708.1,0.0,0.03125,2e-05,5.34748]
[1777242108681,48.65,78705.54,0.0,0.03117,2e-05,5.3362]
[1777242113716,48.64,78704.32,0.0,0.03112,2e-05,5.32869]
[1777242118751,48.63,78708.18,0.0,0.03116,2e-05,5.33523]
[1777242123793,48.62,78715.55,0.0,0.03128,2e-05,5.35247]
[1777242126393,48.62,78725.74,0.0,0.03148,2e-05,5.38103]
[1777242126483,48.62,78725.74,0.0,0.03148,2e-05,5.38103]
[1777242126578,48.62,78727.97,0.0,0.03152,2e-05,5.38776]
[1777242127654,48.62,78727.97,0.0,0.03152,2e-05,5.38776]
[1777242127814,48.62,78729.65,0.0,0.03156,2e-05,5.39269]
[1777242128879,48.62,78741.29,0.0,0.03178,2e-05,5.42471]
[1777242134863,48.62,78753.21,0.0,0.03202,2e-05,5.45926]
[1777242139898,48.63,78753.06,0.0,0.03202,2e-05,5.45974]
[1777242144933,48.63,78763.55,0.0,0.03223,2e-05,5.48986]
[1777242146947,48.63,78753.01,0.0,0.03203,2e-05,5.46053]
[1777242151870,48.63,78750.55,0.0,0.03199,2e-05,5.4544]
[1777242152095,48.63,78734.27,0.0,0.03166,2e-05,5.40663]
[1777242156567,48.63,78734.51,0.0,0.03167,2e-05,5.40812]
[1777242156613,48.63,78736.14,0.0,0.0317,2e-05,5.41292]
[1777242159033,48.64,78749.58,0.0,0.03197,2e-05,5.45119]
[1777242164069,48.64,78744.45,0.0,0.03188,2e-05,5.438]
[1777242169104,48.64,78748.36,0.0,0.03196,2e-05,5.44995]
[1777242171263,48.64,78746.71,0.0,0.03193,2e-05,5.44553]
[1777242171342,48.64,78741.98,0.0,0.03184,2e-05,5.43251]
[1777242172515,48.64,78741.98,0.0,0.03184,2e-05,5.43251]
[1777242172611,48.64,78740.07,0.0,0.0318,2e-05,5.4274]
[1777242177160,48.65,78751.62,0.0,0.03204,2e-05,5.46085]
[1777242180368,48.65,78743.46,0.0,0.03188,2e-05,5.4384]
[1777242180469,48.65,78746.86,0.0,0.03195,2e-05,5.44813]
[1777242186222,48.65,78751.65,0.0,0.03205,2e-05,5.46279]
[1777242191258,48.65,78746.2,0.0,0.03195,2e-05,5.44846]
[1777242196299,48.66,78744.97,0.0,0.03193,2e-05,5.44603]
[1777242197308,48.66,78731.32,0.0,0.03167,2e-05,5.40814]
[1777242199320,48.65,78720.58,0.0,0.03146,2e-05,5.37716]
[1777242204356,48.64,78720.95,0.0,0.03143,2e-05,5.37391]
[1777242208384,48.63,78705.65,0.0,0.03112,2e-05,5.32822]
[1777242210397,48.63,78695.12,0.0,0.03091,2e-05,5.29777]
[1777242212523,48.63,78684.83,0.0,0.03069,2e-05,5.26567]
[1777242218454,48.62,78682.25,0.0,0.03061,2e-05,5.25458]
[1777242223489,48.61,78677.36,0.0,0.0305,2e-05,5.23802]
[1777242228526,48.6,78679.23,0.0,0.03051,2e-05,5.24]
[1777242233562,48.59,78682.26,0.0,0.03055,2e-05,5.24515]
[1777242236582,48.59,78664.2,0.0,0.0302,2e-05,5.1942]
[1777242241617,48.58,78659.52,0.0,0.03009,2e-05,5.17882]
[1777242246652,48.57,78657.95,0.0,0.03004,2e-05,5.17192]
[1777242249674,48.57,78672.31,0.0,0.0303,2e-05,5.20923]
[1777242254709,48.56,78680.92,0.0,0.03044,2e-05,5.22969]
[1777242259743,48.55,78678.97,0.0,0.03038,2e-05,5.22131]
[1777242264781,48.54,78688.93,0.0,0.03055,2e-05,5.24532]
[1777242267801,48.54,78713.67,0.0,0.031,2e-05,5.31122]
[1777242272946,48.53,78711.37,0.0,0.03091,2e-05,5.29862]
[1777242278879,48.52,78708.02,0.0,0.03082,2e-05,5.28493]
[1777242283016,48.51,78691.39,0.0,0.03049,2e-05,5.23649]
[1777242288950,48.5,78684.15,0.0,0.03032,2e-05,5.21298]
[1777242293985,48.49,78684.56,0.0,0.03031,2e-05,5.21112]
[1777242299021,48.49,78679.57,0.0,0.0302,2e-05,5.19472]
[1777242302042,48.48,78669.13,0.0,0.02999,2e-05,5.16486]
[1777242307077,48.48,78675.3,0.0,0.03009,2e-05,5.17898]
[1777242312113,48.47,78671.7,0.0,0.03001,2e-05,5.16662]
[1777242317148,48.46,78672.18,0.0,0.03,2e-05,5.16534]
[1777242322183,48.46,78670.42,0.0,0.02995,2e-05,5.15804]
[1777242327218,48.45,78668.02,0.0,0.02988,2e-05,5.14858]
[1777242332254,48.44,78667.54,0.0,0.02984,2e-05,5.1429]
[1777242337287,48.44,78659.3,0.0,0.02967,2e-05,5.11804]
[1777242342323,48.43,78659.81,0.0,0.02967,2e-05,5.11739]
[1777242347358,48.43,78664.35,0.0,0.02974,2e-05,5.12761]
[1777242350378,48.42,78675.16,0.0,0.02993,2e-05,5.15555]
[1777242355414,48.42,78671.47,0.0,0.02985,2e-05,5.14342]
[1777242360448,48.41,78668.76,0.0,0.02978,2e-05,5.13405]
[1777242365490,48.41,78669.68,0.0,0.02979,2e-05,5.13455]
[1777242370528,48.4,78667.88,0.0,0.02974,2e-05,5.12786]
[1777242375559,48.4,78670.88,0.0,0.02978,2e-05,5.13415]
[1777242380594,48.39,78672.23,0.0,0.02979,2e-05,5.13601]
[1777242385629,48.39,78679.59,0.0,0.02992,2e-05,5.15411]
[1777242390665,48.38,78680.66,0.0,0.02992,2e-05,5.15505]
[1777242395699,48.38,78681.53,0.0,0.02991,2e-05,5.15305]
[1777242400735,48.37,78690.48,0.0,0.03006,2e-05,5.17519]
[1777242405772,48.37,78687.36,0.0,0.02999,2e-05,5.16458]
[1777242408792,48.36,78675.65,0.0,0.02977,2e-05,5.13173]
[1777242413932,48.36,78683.06,0.0,0.02989,2e-05,5.14991]
[1777242419871,48.35,78683.9,0.0,0.02989,2e-05,5.14981]
[1777242421425,48.35,78684.79,0.0,0.0299,2e-05,5.15183]
[1777242421470,48.35,78684.79,0.0,0.0299,2e-05,5.15183]
[1777242421885,48.35,78684.22,0.0,0.02989,2e-05,5.14988]
[1777242424260,48.35,78686.15,0.0,0.02992,2e-05,5.15483]
[1777242424905,48.35,78682.9,0.0,0.02986,2e-05,5.14615]
[1777242425433,48.35,78682.9,0.0,0.02986,2e-05,5.14615]
[1777242425913,48.35,78683.08,0.0,0.02987,2e-05,5.14676]
[1777242430947,48.35,78680.44,0.0,0.02982,2e-05,5.14028]
[1777242432333,48.35,78680.44,0.0,0.02982,2e-05,5.14028]
[1777242432423,48.35,78679.48,0.0,0.02981,2e-05,5.13796]
[1777242437996,48.35,78684.11,0.0,0.02988,2e-05,5.14854]
[1777242443034,48.34,78683.68,0.0,0.02986,2e-05,5.14539]
[1777242448067,48.34,78687.62,0.0,0.02992,2e-05,5.15398]
[1777242453101,48.33,78687.3,0.0,0.02988,2e-05,5.14864]
[1777242458136,48.33,78694.65,0.0,0.03001,2e-05,5.16652]
[1777242463172,48.32,78694.41,0.0,0.02999,2e-05,5.16374]
[1777242468206,48.32,78695.09,0.0,0.02998,2e-05,5.16347]
[1777242473241,48.31,78686.23,0.0,0.02981,2e-05,5.13741]
[1777242478277,48.31,78678.66,0.0,0.02965,2e-05,5.11522]
[1777242483313,48.3,78680.07,0.0,0.02967,2e-05,5.11732]
[1777242488348,48.3,78680.87,0.0,0.02967,2e-05,5.11776]
[1777242493383,48.29,78673.0,0.0,0.02951,2e-05,5.09486]
[1777242498417,48.29,78671.81,0.0,0.02948,2e-05,5.08994]
[1777242503452,48.28,78669.39,0.0,0.02943,2e-05,5.08209]
[1777242506473,48.28,78655.26,0.0,0.02916,2e-05,5.04351]
[1777242511995,48.28,78649.15,0.0,0.02905,2e-05,5.02647]
[1777242513036,48.28,78641.24,0.0,0.02889,2e-05,5.00268]
[1777242514283,48.28,78632.31,0.0,0.02873,2e-05,4.97887]
[1777242514640,48.28,78621.54,0.0,0.02854,2e-05,4.95031]
[1777242518557,48.28,78607.29,0.0,0.02828,2e-05,4.91261]
[1777242521595,48.28,78594.99,0.0,0.02806,2e-05,4.88045]
[1777242522586,48.28,78572.56,0.0,0.02767,2e-05,4.82222]
[1777242527621,48.28,78569.92,0.0,0.02763,2e-05,4.81594]
[1777242532655,48.28,78562.68,0.0,0.02751,2e-05,4.79795]
[1777242537691,48.28,78556.46,0.0,0.02741,2e-05,4.78265]
[1777242542725,48.29,78563.94,0.0,0.02754,2e-05,4.8027]
[1777242547760,48.29,78561.84,0.0,0.02751,2e-05,4.79794]
[1777242552797,48.29,78557.0,0.0,0.02743,2e-05,4.78603]
[1777242557831,48.29,78551.68,0.0,0.02734,2e-05,4.77309]
[1777242562866,48.29,78541.25,0.0,0.02717,2e-05,4.7472]
[1777242566894,48.3,78527.33,0.0,0.02694,2e-05,4.71249]
[1777242567535,48.3,78527.33,0.0,0.02694,2e-05,4.71249]
[1777242567901,48.3,78524.62,0.0,0.02689,2e-05,4.70584]
[1777242572936,48.3,78518.44,0.0,0.02678,2e-05,4.68912]
[1777242577971,48.3,78507.4,0.0,0.02661,2e-05,4.66267]
[1777242583005,48.31,78511.85,0.0,0.02669,2e-05,4.67549]
[1777242588043,48.31,78512.72,0.0,0.02672,2e-05,4.67922]
[1777242593077,48.32,78522.61,0.0,0.0269,2e-05,4.70586]
[1777242597105,48.32,78537.1,0.0,0.02715,2e-05,4.74378]
[1777242602140,48.32,78516.82,0.0,0.02681,2e-05,4.6932]
[1777242607178,48.33,78514.66,0.0,0.02679,2e-05,4.68953]
[1777242611734,48.33,78503.17,0.0,0.0266,2e-05,4.66183]
[1777242617247,48.33,78508.84,0.0,0.02671,2e-05,4.67779]
[1777242622678,48.34,78505.91,0.0,0.02667,2e-05,4.67167]
[1777242627317,48.34,78487.79,0.0,0.02638,2e-05,4.62814]
[1777242631346,48.35,78476.91,0.0,0.0262,2e-05,4.60025]
[1777242636380,48.35,78471.96,0.0,0.02613,2e-05,4.59004]
[1777242641414,48.36,78462.41,0.0,0.02599,2e-05,4.5685]
[1777242645564,48.37,78475.75,0.0,0.02622,2e-05,4.60359]
[1777242648472,48.37,78486.52,0.0,0.02641,2e-05,4.63179]
[1777242649847,48.37,78475.61,0.0,0.02623,2e-05,4.6052]
[1777242655635,48.38,78458.81,0.0,0.02597,2e-05,4.56587]
[1777242659541,48.38,78445.75,0.0,0.02577,2e-05,4.53493]
[1777242665094,48.39,78435.95,0.0,0.02562,2e-05,4.51346]
[1777242665149,48.39,78430.0,0.0,0.02553,2e-05,4.49941]
[1777242667596,48.39,78417.74,0.0,0.02534,2e-05,4.47055]
[1777242671628,48.4,78405.37,0.0,0.02516,2e-05,4.44356]
[1777242676660,48.41,78406.1,0.0,0.0252,2e-05,4.44864]
[1777242678177,48.41,78406.1,0.0,0.0252,2e-05,4.44864]
[1777242678251,48.41,78401.93,0.0,0.02513,2e-05,4.43915]
[1777242679683,48.42,78430.48,0.0,0.0256,2e-05,4.51028]
[1777242683037,48.42,78438.1,0.0,0.02573,2e-05,4.52961]
[1777242683137,48.42,78434.72,0.0,0.02568,2e-05,4.52234]
[1777242683442,48.42,78434.72,0.0,0.02568,2e-05,4.52234]
[1777242683711,48.42,78434.72,0.0,0.02569,2e-05,4.52287]
[1777242684655,48.42,78434.72,0.0,0.02569,2e-05,4.52287]
[1777242684719,48.42,78430.36,0.0,0.02562,2e-05,4.51267]
[1777242685500,48.42,78430.36,0.0,0.02562,2e-05,4.51267]
[1777242685852,48.43,78430.54,0.0,0.02563,2e-05,4.51367]
[1777242691768,48.43,78430.64,0.0,0.02564,2e-05,4.51492]
[1777242696434,48.44,78432.64,0.0,0.02569,2e-05,4.52199]
[1777242696804,48.44,78432.64,0.0,0.02569,2e-05,4.52252]
[1777242701855,48.45,78427.96,0.0,0.02563,2e-05,4.51316]
[1777242701942,48.45,78434.0,0.0,0.02573,2e-05,4.52856]
[1777242702428,48.45,78434.0,0.0,0.02573,2e-05,4.52856]
[1777242702845,48.45,78434.0,0.0,0.02573,2e-05,4.52908]
[1777242704065,48.45,78434.0,0.0,0.02573,2e-05,4.52908]
[1777242704162,48.45,78422.13,0.0,0.02554,2e-05,4.50041]
[1777242704461,48.45,78422.13,0.0,0.02554,2e-05,4.50041]
[1777242704858,48.45,78422.44,0.0,0.02555,2e-05,4.50171]
[1777242705993,48.46,78436.36,0.0,0.02578,2e-05,4.53652]
[1777242707036,48.46,78436.36,0.0,0.02578,2e-05,4.53652]
[1777242707081,48.46,78436.0,0.0,0.02578,2e-05,4.53613]
[1777242708559,48.46,78436.0,0.0,0.02578,2e-05,4.53663]
[1777242708887,48.46,78434.86,0.0,0.02577,2e-05,4.53432]
[1777242710259,48.46,78434.86,0.0,0.02577,2e-05,4.53432]
[1777242710276,48.46,78438.48,0.0,0.02583,2e-05,4.54377]
[1777242711909,48.46,78453.17,0.0,0.02608,2e-05,4.58117]
[1777242716063,48.47,78464.67,0.0,0.02628,2e-05,4.61146]
[1777242721979,48.47,78468.66,0.0,0.02636,2e-05,4.62377]
[1777242724347,48.48,78468.98,0.0,0.02637,2e-05,4.62533]
[1777242725001,48.48,78467.32,0.0,0.02635,2e-05,4.62156]
[1777242726133,48.48,78456.19,0.0,0.02617,2e-05,4.59419]
[1777242729034,48.48,78442.59,0.0,0.02595,2e-05,4.56174]
[1777242734069,48.49,78445.8,0.0,0.02602,2e-05,4.572]
[1777242739104,48.5,78439.27,0.0,0.02593,2e-05,4.55816]
[1777242744141,48.5,78449.53,0.0,0.02611,2e-05,4.5859]
[1777242749174,48.51,78451.31,0.0,0.02616,2e-05,4.59247]
[1777242753202,48.51,78441.16,0.0,0.02599,2e-05,4.56675]
[1777242757229,48.52,78421.52,0.0,0.02568,2e-05,4.51969]
[1777242758237,48.52,78408.96,0.0,0.02547,2e-05,4.48889]
[1777242761257,48.52,78392.87,0.0,0.02522,2e-05,4.44986]
[1777242766294,48.52,78387.91,0.0,0.02514,2e-05,4.43838]
[1777242769319,48.52,78376.88,0.0,0.02497,2e-05,4.41208]
[1777242772335,48.52,78362.98,0.0,0.02475,2e-05,4.37843]
[1777242777371,48.51,78363.13,0.0,0.02473,2e-05,4.37623]
[1777242780393,48.51,78379.98,0.0,0.02499,2e-05,4.41529]
[1777242784423,48.5,78366.13,0.0,0.02476,2e-05,4.38038]
[1777242789455,48.5,78355.2,0.0,0.02457,2e-05,4.35176]
[1777242790706,48.5,78355.2,0.0,0.02457,2e-05,4.35176]
[1777242790940,48.5,78355.2,0.0,0.02457,2e-05,4.35176]
[1777242790956,48.49,78342.72,0.0,0.02437,2e-05,4.32152]
[1777242791698,48.49,78342.72,0.0,0.02437,2e-05,4.32152]
[1777242791734,48.49,78332.15,0.0,0.02421,2e-05,4.29642]
[1777242795055,48.49,78324.75,0.0,0.02408,2e-05,4.27807]
[1777242795148,48.49,78322.89,0.0,0.02405,2e-05,4.27297]
[1777242796809,48.49,78304.32,0.0,0.02376,2e-05,4.22864]
[1777242800547,48.49,78283.52,0.0,0.02344,2e-05,4.17915]
[1777242802748,48.49,78269.18,0.0,0.02322,2e-05,4.14561]
[1777242806026,48.48,78243.42,0.0,0.02283,1e-05,4.08612]
[1777242809617,48.48,78225.57,0.0,0.02257,1e-05,4.04548]
[1777242812641,48.48,78244.82,0.0,0.02284,1e-05,4.0873]
[1777242815663,48.48,78260.3,0.0,0.02307,1e-05,4.12271]
[1777242820699,48.48,78272.63,0.0,0.02325,2e-05,4.15035]
[1777242825734,48.48,78281.66,0.0,0.02339,2e-05,4.1707]
[1777242828756,48.48,78294.63,0.0,0.02358,2e-05,4.20035]
[1777242830770,48.48,78280.11,0.0,0.02336,2e-05,4.16619]
[1777242832784,48.48,78259.54,0.0,0.02305,1e-05,4.11845]
[1777242836228,48.48,78252.33,0.0,0.02294,1e-05,4.10178]
[1777242836329,48.48,78234.89,0.0,0.02268,1e-05,4.06189]
[1777242839834,48.48,78223.38,0.0,0.02251,1e-05,4.03589]
[1777242843860,48.48,78209.63,0.0,0.02231,1e-05,4.00518]
[1777242845876,48.48,78197.58,0.0,0.02214,1e-05,3.97837]
[1777242848897,48.49,78178.23,0.0,0.02188,1e-05,3.93751]
[1777242850113,48.49,78152.86,0.0,0.02153,1e-05,3.8837]
[1777242851920,48.5,78139.45,0.0,0.02136,1e-05,3.85689]
[1777242857254,48.55,78129.86,0.0,0.02134,1e-05,3.8528]
[1777242860090,48.55,78095.24,0.0,0.02086,1e-05,3.77888]
[1777242862009,48.56,78075.59,0.0,0.0206,1e-05,3.73778]
[1777242863411,48.56,78057.75,0.0,0.02037,1e-05,3.70041]
[1777242867333,48.57,78031.83,0.0,0.02004,1e-05,3.64827]
[1777242869076,48.59,78010.89,0.0,0.01981,1e-05,3.61265]
[1777242870055,48.59,78010.89,0.0,0.01981,1e-05,3.61265]
[1777242870115,48.6,77983.09,0.0,0.01946,1e-05,3.55727]
[1777242870910,48.6,77983.09,0.0,0.01946,1e-05,3.55727]
[1777242871113,48.61,77983.09,0.0,0.01947,1e-05,3.55778]
[1777242872690,48.63,77975.47,0.0,0.01942,1e-05,3.55049]
[1777242873133,48.63,78006.46,0.0,0.01983,1e-05,3.61523]
[1777242873651,48.63,78006.46,0.0,0.01983,1e-05,3.61523]
[1777242874145,48.64,78019.12,0.0,0.02,1e-05,3.64228]
[1777242877415,48.64,77999.87,0.0,0.01976,1e-05,3.60421]
[1777242879165,48.67,77989.08,0.0,0.01968,1e-05,3.59029]
[1777242881179,48.67,78004.51,0.0,0.01989,1e-05,3.62377]
[1777242882187,48.68,78017.99,0.0,0.02007,1e-05,3.65258]
[1777242884201,48.68,78032.06,0.0,0.02026,1e-05,3.68277]
[1777242886214,48.68,78051.32,0.0,0.02053,1e-05,3.72529]
[1777242887486,48.68,78074.11,0.0,0.02084,1e-05,3.77397]
[1777242889487,48.69,78086.69,0.0,0.02102,1e-05,3.80199]
[1777242892256,48.69,78099.28,0.0,0.02121,1e-05,3.83085]
[1777242895928,48.69,78096.48,0.0,0.02117,1e-05,3.82585]
[1777242895941,48.69,78096.48,0.0,0.02117,1e-05,3.82585]
[1777242896297,48.69,78084.65,0.0,0.02101,1e-05,3.80027]
[1777242896865,48.69,78084.65,0.0,0.02101,1e-05,3.80027]
[1777242897297,48.7,78059.83,0.0,0.02068,1e-05,3.74845]
[1777242902332,48.71,78064.74,0.0,0.02076,1e-05,3.76143]
[1777242903339,48.71,78075.62,0.0,0.02091,1e-05,3.78477]
[1777242906360,48.71,78064.59,0.0,0.02077,1e-05,3.76285]
[1777242907445,48.71,78045.68,0.0,0.02052,1e-05,3.72254]
[1777242909382,48.72,78027.72,0.0,0.02028,1e-05,3.68612]
[1777242913415,48.72,78046.57,0.0,0.02055,1e-05,3.72834]
[1777242914421,48.72,78059.89,0.0,0.02074,1e-05,3.7572]
[1777242919454,48.73,78070.03,0.0,0.02089,1e-05,3.78146]
[1777242923482,48.74,78059.36,0.0,0.02076,1e-05,3.76038]
[1777242928517,48.75,78062.91,0.0,0.02082,1e-05,3.77033]
[1777242932545,48.75,78079.11,0.0,0.02104,1e-05,3.80488]
[1777242937580,48.77,78082.13,0.0,0.02112,1e-05,3.81691]
[1777242939600,48.77,78099.82,0.0,0.02137,1e-05,3.85601]
[1777242940605,48.77,78132.67,0.0,0.02184,1e-05,3.92835]
[1777242945639,48.77,78136.09,0.0,0.02189,1e-05,3.93679]
[1777242950674,48.78,78139.75,0.0,0.02195,1e-05,3.94565]
[1777242953695,48.78,78153.27,0.0,0.02215,1e-05,3.97633]
[1777242955709,48.78,78141.65,0.0,0.02198,1e-05,3.95077]
[1777242960745,48.78,78136.78,0.0,0.02192,1e-05,3.94081]
[1777242962760,48.78,78118.34,0.0,0.02166,1e-05,3.90053]
[1777242963777,48.78,78104.68,0.0,0.02147,1e-05,3.87086]
[1777242968802,48.79,78104.14,0.0,0.02147,1e-05,3.87135]
[1777242972830,48.79,78115.78,0.0,0.02164,1e-05,3.89794]
[1777242978157,48.79,78137.84,0.0,0.02196,1e-05,3.94735]
[1777242983909,48.8,78133.14,0.0,0.0219,1e-05,3.9384]
[1777242988234,48.8,78116.78,0.0,0.02168,1e-05,3.90303]
[1777242993979,48.8,78122.32,0.0,0.02175,1e-05,3.91441]
[1777242997000,48.8,78136.3,0.0,0.02195,1e-05,3.94581]
[1777243002034,48.81,78137.55,0.0,0.02198,1e-05,3.94931]
[1777243007069,48.81,78144.79,0.0,0.02208,1e-05,3.9661]
[1777243012105,48.81,78150.55,0.0,0.02217,1e-05,3.97952]
[1777243017140,48.81,78158.12,0.0,0.02228,1e-05,3.99687]
[1777243022175,48.81,78160.17,0.0,0.02232,1e-05,4.00182]
[1777243027211,48.81,78160.01,0.0,0.02232,1e-05,4.0019]
[1777243028514,48.81,78147.64,0.0,0.02214,1e-05,3.97443]
[1777243034264,48.82,78144.16,0.0,0.02209,1e-05,3.9676]
[1777243036278,48.82,78160.58,0.0,0.02233,1e-05,4.00446]
[1777243040306,48.82,78171.44,0.0,0.02249,1e-05,4.02911]
[1777243045344,48.82,78174.37,0.0,0.02254,1e-05,4.03602]
[1777243048654,48.82,78192.67,0.0,0.02281,1e-05,4.07752]
[1777243054404,48.82,78194.66,0.0,0.02282,1e-05,4.07989]
[1777243059444,48.82,78193.42,0.0,0.0228,1e-05,4.07698]
[1777243061456,48.82,78179.93,0.0,0.02261,1e-05,4.04652]
[1777243066491,48.82,78174.84,0.0,0.02253,1e-05,4.0353]
[1777243071524,48.82,78176.68,0.0,0.02256,1e-05,4.03962]
[1777243076560,48.82,78172.6,0.0,0.0225,1e-05,4.03066]
[1777243080588,48.82,78183.56,0.0,0.02267,1e-05,4.05543]
[1777243082602,48.82,78168.89,0.0,0.02245,1e-05,4.02245]
[1777243084616,48.82,78156.8,0.0,0.02228,1e-05,3.99545]
[1777243089651,48.82,78148.21,0.0,0.02216,1e-05,3.97699]
[1777243094686,48.83,78138.33,0.0,0.02202,1e-05,3.95582]
[1777243098714,48.83,78122.99,0.0,0.02181,1e-05,3.9226]
[1777243103749,48.83,78125.83,0.0,0.02185,1e-05,3.92972]
[1777243108784,48.84,78129.06,0.0,0.02191,1e-05,3.93803]
[1777243113824,48.84,78127.01,0.0,0.02187,1e-05,3.93226]
[1777243115832,48.84,78147.96,0.0,0.02217,1e-05,3.97904]
[1777243119146,48.84,78168.29,0.0,0.02247,1e-05,4.02485]
[1777243124896,48.84,78169.22,0.0,0.02249,1e-05,4.02711]
[1777243129216,48.84,78153.48,0.0,0.02226,1e-05,3.99197]
[1777243134969,48.84,78153.04,0.0,0.02226,1e-05,3.99156]
[1777243136982,48.84,78165.81,0.0,0.02244,1e-05,4.02023]
[1777243141011,48.84,78180.04,0.0,0.02265,1e-05,4.05232]
[1777243146046,48.84,78181.72,0.0,0.02267,1e-05,4.05603]
[1777243149359,48.84,78169.23,0.0,0.02249,1e-05,4.02789]
[1777243155108,48.84,78174.26,0.0,0.02256,1e-05,4.03932]
[1777243160144,48.84,78176.51,0.0,0.0226,1e-05,4.04443]
[1777243165179,48.84,78174.78,0.0,0.02257,1e-05,4.04057]
[1777243169506,48.84,78162.09,0.0,0.02239,1e-05,4.0122]
[1777243175308,48.84,78159.1,0.0,0.02234,1e-05,4.00379]
[1777243179577,48.85,78169.7,0.0,0.02249,1e-05,4.02782]
[1777243183365,48.85,78184.6,0.0,0.02271,1e-05,4.06146]
[1777243188401,48.85,78183.68,0.0,0.0227,1e-05,4.05932]
[1777243193437,48.85,78178.54,0.0,0.02262,1e-05,4.0477]
[1777243198472,48.85,78173.01,0.0,0.02254,1e-05,4.0353]
[1777243203512,48.85,78170.1,0.0,0.0225,1e-05,4.02886]
[1777243208548,48.85,78172.33,0.0,0.02253,1e-05,4.03398]
[1777243213590,48.85,78172.91,0.0,0.02254,1e-05,4.03537]
[1777243217612,48.85,78159.91,0.0,0.02235,1e-05,4.00633]
[1777243222646,48.85,78163.52,0.0,0.02241,1e-05,4.01473]
[1777243227681,48.85,78169.71,0.0,0.0225,1e-05,4.02877]
[1777243232718,48.85,78169.34,0.0,0.02248,1e-05,4.02601]
[1777243237754,48.85,78178.2,0.0,0.02261,1e-05,4.04603]
[1777243242789,48.85,78165.52,0.0,0.02243,1e-05,4.01764]
[1777243247824,48.85,78172.05,0.0,0.02253,1e-05,4.03262]
[1777243252859,48.85,78171.24,0.0,0.02252,1e-05,4.03095]
[1777243257894,48.85,78169.69,0.0,0.02249,1e-05,4.0276]
[1777243262928,48.85,78168.55,0.0,0.02248,1e-05,4.02522]
[1777243265950,48.85,78187.5,0.0,0.02276,1e-05,4.06801]
[1777243270985,48.85,78195.56,0.0,0.02287,1e-05,4.08599]
[1777243276023,48.85,78193.49,0.0,0.02284,1e-05,4.08096]
[1777243281059,48.85,78197.2,0.0,0.02289,1e-05,4.08898]
[1777243286092,48.85,78193.81,0.0,0.02284,1e-05,4.08092]
[1777243291128,48.85,78188.61,0.0,0.02275,1e-05,4.06664]
[1777243296162,48.85,78188.51,0.0,0.02275,1e-05,4.06624]
[1777243301198,48.85,78194.54,0.0,0.02283,1e-05,4.07964]
[1777243306233,48.84,78196.38,0.0,0.02286,1e-05,4.08353]
[1777243311268,48.84,78196.92,0.0,0.02286,1e-05,4.08428]
[1777243316306,48.84,78203.89,0.0,0.02296,1e-05,4.09968]
[1777243321338,48.84,78205.98,0.0,0.02299,1e-05,4.10385]
[1777243326373,48.84,78217.25,0.0,0.02315,1e-05,4.12886]
[1777243331407,48.84,78219.98,0.0,0.02319,1e-05,4.13439]
[1777243336444,48.83,78220.81,0.0,0.0232,1e-05,4.13559]
[1777243341477,48.83,78212.69,0.0,0.02307,1e-05,4.11656]
[1777243346512,48.83,78210.4,0.0,0.02303,1e-05,4.11069]
[1777243351556,48.83,78201.36,0.0,0.02289,1e-05,4.0876]
[1777243356583,48.83,78203.82,0.0,0.02292,1e-05,4.09288]
[1777243361618,48.83,78203.15,0.0,0.02291,1e-05,4.09107]
[1777243366653,48.83,78204.89,0.0,0.02293,1e-05,4.09476]
[1777243371691,48.83,78207.58,0.0,0.02297,1e-05,4.1006]
[1777243376724,48.83,78205.82,0.0,0.02294,1e-05,4.09636]
[1777243381759,48.82,78209.17,0.0,0.02299,1e-05,4.10372]
[1777243386794,48.82,78208.82,0.0,0.02298,1e-05,4.1027]
[1777243391829,48.82,78202.42,0.0,0.02289,1e-05,4.08788]
[1777243396870,48.82,78207.29,0.0,0.02296,1e-05,4.09872]
[1777243401901,48.82,78212.45,0.0,0.02303,1e-05,4.11017]
[1777243406937,48.82,78212.13,0.0,0.02303,1e-05,4.10909]
[1777243411972,48.82,78215.95,0.0,0.02307,1e-05,4.11506]
[1777243417008,48.82,78221.29,0.0,0.02314,1e-05,4.12667]
[1777243419020,48.82,78237.72,0.0,0.02339,2e-05,4.16406]
[1777243424056,48.81,78236.45,0.0,0.02336,2e-05,4.16019]
[1777243429090,48.81,78240.01,0.0,0.02341,2e-05,4.16737]
[1777243434126,48.81,78244.22,0.0,0.02346,2e-05,4.17599]
[1777243438156,48.8,78257.39,0.0,0.02366,2e-05,4.20552]
[1777243443190,48.8,78257.35,0.0,0.02365,2e-05,4.20404]
[1777243448227,48.8,78260.75,0.0,0.02369,2e-05,4.21057]
[1777243453263,48.79,78260.09,0.0,0.02367,2e-05,4.20735]
[1777243458297,48.79,78249.29,0.0,0.02349,2e-05,4.18103]
[1777243463332,48.79,78253.39,0.0,0.02355,2e-05,4.18955]
[1777243468367,48.78,78254.98,0.0,0.02357,2e-05,4.19201]
[1777243473424,48.78,78255.78,0.0,0.02356,2e-05,4.19049]
[1777243478459,48.77,78255.39,0.0,0.02354,2e-05,4.18817]
[1777243481693,48.77,78269.18,0.0,0.02375,2e-05,4.21974]
[1777243487523,48.77,78273.63,0.0,0.0238,2e-05,4.22816]
[1777243492558,48.76,78275.95,0.0,0.02383,2e-05,4.23203]
[1777243497592,48.76,78279.85,0.0,0.02388,2e-05,4.23991]
[1777243502628,48.75,78277.62,0.0,0.02383,2e-05,4.23282]
[1777243507663,48.75,78276.18,0.0,0.0238,2e-05,4.2283]
[1777243512698,48.75,78267.33,0.0,0.02366,2e-05,4.20613]
[1777243515720,48.74,78283.48,0.0,0.0239,2e-05,4.24325]
[1777243517735,48.74,78295.75,0.0,0.02408,2e-05,4.27102]
[1777243518746,48.74,78312.84,0.0,0.02435,2e-05,4.31091]
[1777243523795,48.73,78321.29,0.0,0.02446,2e-05,4.32873]
[1777243525798,48.73,78336.72,0.0,0.0247,2e-05,4.36445]
[1777243530833,48.72,78339.85,0.0,0.02473,2e-05,4.36928]
[1777243535869,48.72,78351.75,0.0,0.02489,2e-05,4.39287]
[1777243540907,48.71,78353.01,0.0,0.02489,2e-05,4.39307]
[1777243545940,48.7,78346.03,0.0,0.02476,2e-05,4.37361]
[1777243550975,48.69,78348.49,0.0,0.02478,2e-05,4.37687]
[1777243556014,48.69,78343.73,0.0,0.02469,2e-05,4.36293]
[1777243561049,48.68,78348.62,0.0,0.02475,2e-05,4.37212]
[1777243566087,48.67,78339.55,0.0,0.02459,2e-05,4.34806]
[1777243568099,48.67,78360.85,0.0,0.02492,2e-05,4.39803]
[1777243570115,48.67,78383.94,0.0,0.02528,2e-05,4.4526]
[1777243574144,48.66,78373.5,0.0,0.02509,2e-05,4.4249]
[1777243579179,48.65,78369.09,0.0,0.025,2e-05,4.41131]
[1777243584214,48.64,78362.44,0.0,0.02488,2e-05,4.39255]
[1777243589249,48.64,78359.62,0.0,0.02482,2e-05,4.38369]
[1777243594283,48.63,78364.17,0.0,0.02486,2e-05,4.38981]
[1777243599319,48.62,78363.75,0.0,0.02484,2e-05,4.38563]
[1777243604354,48.62,78362.36,0.0,0.0248,2e-05,4.38021]
[1777243609389,48.61,78364.01,0.0,0.02481,2e-05,4.38115]
[1777243614427,48.6,78364.32,0.0,0.02479,2e-05,4.37892]
[1777243618458,48.59,78352.22,0.0,0.02459,2e-05,4.34806]
[1777243623487,48.59,78345.05,0.0,0.02446,2e-05,4.32889]
[1777243627515,48.58,78332.35,0.0,0.02425,2e-05,4.29759]
[1777243628522,48.58,78319.81,0.0,0.02406,2e-05,4.26734]
[1777243630536,48.58,78333.23,0.0,0.02426,2e-05,4.29877]
[1777243631543,48.58,78346.35,0.0,0.02446,2e-05,4.3292]
[1777243636578,48.57,78338.03,0.0,0.02432,2e-05,4.30746]
[1777243641612,48.57,78333.04,0.0,0.02423,2e-05,4.29414]
[1777243646650,48.56,78333.6,0.0,0.02423,2e-05,4.29333]
[1777243651683,48.56,78338.57,0.0,0.02428,2e-05,4.30107]
[1777243652889,48.56,78354.69,0.0,0.02453,2e-05,4.33899]
[1777243658731,48.55,78357.63,0.0,0.02456,2e-05,4.34331]
[1777243663767,48.54,78358.4,0.0,0.02455,2e-05,4.34294]
[1777243668802,48.54,78361.25,0.0,0.02458,2e-05,4.34754]
[1777243673837,48.53,78361.84,0.0,0.02458,2e-05,4.34719]
[1777243678872,48.52,78358.75,0.0,0.02451,2e-05,4.33717]
[1777243683913,48.52,78356.61,0.0,0.02447,2e-05,4.3299]
[1777243688942,48.51,78354.13,0.0,0.02441,2e-05,4.32187]
[1777243693977,48.51,78354.21,0.0,0.0244,2e-05,4.31996]
[1777243699011,48.5,78345.33,0.0,0.02425,2e-05,4.29692]
[1777243704047,48.5,78347.95,0.0,0.02428,2e-05,4.3013]
[1777243709082,48.49,78345.19,0.0,0.02422,2e-05,4.29296]
[1777243714123,48.49,78357.01,0.0,0.02438,2e-05,4.31707]
[1777243719153,48.48,78357.21,0.0,0.02437,2e-05,4.31565]
[1777243724189,48.48,78357.22,0.0,0.02436,2e-05,4.31381]
[1777243729224,48.47,78355.55,0.0,0.02432,2e-05,4.30798]
[1777243734259,48.47,78356.56,0.0,0.02433,2e-05,4.30865]
[1777243739294,48.46,78360.03,0.0,0.02437,2e-05,4.31512]
[1777243741308,48.46,78372.01,0.0,0.02455,2e-05,4.34294]
[1777243746343,48.45,78384.63,0.0,0.02474,2e-05,4.37107]
[1777243751382,48.45,78388.01,0.0,0.02477,2e-05,4.37691]
[1777243755411,48.44,78399.34,0.0,0.02494,2e-05,4.40238]
[1777243760444,48.43,78399.03,0.0,0.02492,2e-05,4.39914]
[1777243765481,48.43,78398.06,0.0,0.02489,2e-05,4.39434]
[1777243770518,48.42,78399.57,0.0,0.0249,2e-05,4.39555]
[1777243775556,48.41,78404.33,0.0,0.02494,2e-05,4.40231]
[1777243779583,48.41,78415.19,0.0,0.0251,2e-05,4.42658]
[1777243784619,48.4,78421.62,0.0,0.02519,2e-05,4.43935]
[1777243789654,48.39,78422.0,0.0,0.02517,2e-05,4.43683]
[1777243792675,48.38,78436.39,0.0,0.02539,2e-05,4.47014]
[1777243797713,48.38,78404.97,0.0,0.02487,2e-05,4.39116]
[1777243802748,48.37,78399.24,0.0,0.02476,2e-05,4.37442]
[1777243807782,48.36,78389.39,0.0,0.02458,2e-05,4.34843]
[1777243812819,48.36,78391.6,0.0,0.0246,2e-05,4.35161]
[1777243817853,48.35,78389.82,0.0,0.02456,2e-05,4.34528]
[1777243819867,48.35,78400.35,0.0,0.02472,2e-05,4.36973]
[1777243824902,48.34,78396.86,0.0,0.02465,2e-05,4.3592]
[1777243829940,48.34,78400.21,0.0,0.02469,2e-05,4.36524]
[1777243834979,48.33,78394.36,0.0,0.02458,2e-05,4.34701]
[1777243835986,48.33,78382.39,0.0,0.02439,2e-05,4.31803]
[1777243841021,48.33,78373.17,0.0,0.02423,2e-05,4.29464]
[1777243847072,48.32,78380.52,0.0,0.02433,2e-05,4.3104]
[1777243850632,48.32,78371.38,0.0,0.02419,2e-05,4.28776]
[1777243850749,48.32,78371.38,0.0,0.02419,2e-05,4.28776]
[1777243851098,48.32,78370.37,0.0,0.02417,2e-05,4.2851]
[1777243856135,48.31,78367.49,0.0,0.02411,2e-05,4.277]
[1777243858404,48.31,78366.11,0.0,0.02409,2e-05,4.27349]
[1777243858489,48.31,78366.12,0.0,0.02409,2e-05,4.27327]
[1777243859436,48.31,78366.12,0.0,0.02409,2e-05,4.27327]
[1777243859538,48.31,78365.08,0.0,0.02407,2e-05,4.27081]
[1777243864553,48.31,78360.84,0.0,0.024,2e-05,4.2596]
[1777243864639,48.31,78353.13,0.0,0.02388,2e-05,4.24118]
[1777243865199,48.31,78353.13,0.0,0.02388,2e-05,4.24099]
[1777243870235,48.31,78347.19,0.0,0.02378,2e-05,4.22604]
[1777243875273,48.3,78343.66,0.0,0.02372,2e-05,4.21688]
[1777243880307,48.3,78339.71,0.0,0.02366,2e-05,4.20686]
[1777243885340,48.3,78329.87,0.0,0.0235,2e-05,4.18315]
[1777243890376,48.3,78329.42,0.0,0.02349,2e-05,4.18156]
[1777243895377,48.3,78327.18,0.0,0.02344,2e-05,4.17366]
[1777243895435,48.3,78327.18,0.0,0.02344,2e-05,4.17356]
[1777243900445,48.29,78325.7,0.0,0.02341,2e-05,4.16961]
[1777243905485,48.29,78339.87,0.0,0.02363,2e-05,4.20214]
[1777243910518,48.29,78343.99,0.0,0.02368,2e-05,4.21091]
[1777243914583,48.29,78354.59,0.0,0.02384,2e-05,4.23501]
[1777243920589,48.28,78353.43,0.0,0.02381,2e-05,4.23091]
[1777243925624,48.28,78348.69,0.0,0.02374,2e-05,4.21887]
[1777243930659,48.28,78359.85,0.0,0.0239,2e-05,4.24409]
[1777243934870,48.28,78370.78,0.0,0.02406,2e-05,4.2687]
[1777243940729,48.27,78363.79,0.0,0.02394,2e-05,4.25048]
[1777243945764,48.27,78364.38,0.0,0.02394,2e-05,4.25038]
[1777243952816,48.26,78366.31,0.0,0.02395,2e-05,4.25131]
[1777243957851,48.26,78369.17,0.0,0.02398,2e-05,4.25667]
[1777243962886,48.25,78369.33,0.0,0.02398,2e-05,4.25588]
[1777243969934,48.25,78370.86,0.0,0.02399,2e-05,4.25786]
[1777243975151,48.25,78370.51,0.0,0.02398,2e-05,4.25587]
[1777243981012,48.24,78370.48,0.0,0.02397,2e-05,4.25442]
[1777243986047,48.24,78368.81,0.0,0.02393,2e-05,4.24935]
[1777243991082,48.24,78360.66,0.0,0.0238,2e-05,4.22911]
[1777243996116,48.23,78355.63,0.0,0.02372,2e-05,4.21639]
[1777244002158,48.23,78355.14,0.0,0.0237,2e-05,4.2142]
[1777244007194,48.23,78351.33,0.0,0.02364,2e-05,4.20442]
[1777244012229,48.23,78345.29,0.0,0.02353,2e-05,4.18733]
[1777244017269,48.23,78344.02,0.0,0.02351,2e-05,4.18366]
[1777244022299,48.22,78332.83,0.0,0.02333,2e-05,4.15696]
[1777244027334,48.22,78327.44,0.0,0.02325,2e-05,4.14404]
[1777244032369,48.22,78322.31,0.0,0.02317,2e-05,4.13186]
[1777244037404,48.22,78326.24,0.0,0.02323,2e-05,4.14066]
[1777244042455,48.22,78330.46,0.0,0.02329,2e-05,4.15008]
[1777244047475,48.22,78338.54,0.0,0.02341,2e-05,4.1684]
[1777244052510,48.22,78339.06,0.0,0.02341,2e-05,4.16901]
[1777244057546,48.21,78339.6,0.0,0.02342,2e-05,4.16977]
[1777244063586,48.21,78339.13,0.0,0.0234,2e-05,4.16784]
[1777244068621,48.21,78340.98,0.0,0.02343,2e-05,4.17156]
[1777244073657,48.21,78346.41,0.0,0.02349,2e-05,4.18141]
[1777244078693,48.21,78355.06,0.0,0.02362,2e-05,4.20091]
[1777244083730,48.2,78357.85,0.0,0.02366,2e-05,4.20659]
[1777244092791,48.2,78357.04,0.0,0.02363,2e-05,4.20304]
[1777244097825,48.2,78354.56,0.0,0.02359,2e-05,4.19632]
[1777244102910,48.19,78353.58,0.0,0.02357,2e-05,4.19315]
[1777244106065,48.19,78325.06,0.0,0.02313,2e-05,4.12606]
[1777244111975,48.19,78318.54,0.0,0.02303,2e-05,4.11069]
[1777244116136,48.19,78304.72,0.0,0.02283,1e-05,4.07883]
[1777244122044,48.19,78304.07,0.0,0.02282,1e-05,4.07751]
[1777244127079,48.19,78300.12,0.0,0.02276,1e-05,4.06858]
[1777244132114,48.19,78301.08,0.0,0.02276,1e-05,4.06898]
[1777244137149,48.19,78310.73,0.0,0.02291,1e-05,4.09129]
[1777244142184,48.19,78312.05,0.0,0.02293,1e-05,4.09446]
[1777244146348,48.19,78331.78,0.0,0.02323,2e-05,4.14006]
[1777244149232,48.19,78320.85,0.0,0.02306,2e-05,4.11462]
[1777244155274,48.19,78321.45,0.0,0.02307,2e-05,4.11596]
[1777244160310,48.19,78320.7,0.0,0.02306,2e-05,4.11418]
[1777244165371,48.19,78316.92,0.0,0.023,2e-05,4.10547]
[1777244170396,48.19,78319.58,0.0,0.02304,2e-05,4.11158]
[1777244175431,48.19,78317.72,0.0,0.02301,2e-05,4.10726]
[1777244176560,48.19,78333.19,0.0,0.02325,2e-05,4.14306]
[1777244186629,48.19,78331.28,0.0,0.02321,2e-05,4.13798]
[1777244192551,48.19,78330.87,0.0,0.02319,2e-05,4.13445]
[1777244196600,48.19,78344.48,0.0,0.0234,2e-05,4.16576]
[1777244197554,48.19,78344.48,0.0,0.0234,2e-05,4.16576]
[1777244197607,48.19,78344.25,0.0,0.02339,2e-05,4.1651]
[1777244202643,48.19,78342.04,0.0,0.02335,2e-05,4.15933]
[1777244207678,48.19,78340.36,0.0,0.02332,2e-05,4.15484]
[1777244210443,48.19,78338.46,0.0,0.0233,2e-05,4.15031]
[1777244210702,48.18,78338.0,0.0,0.02329,2e-05,4.14903]
[1777244215736,48.18,78337.45,0.0,0.02328,2e-05,4.14723]
[1777244223792,48.18,78336.42,0.0,0.02325,2e-05,4.14413]
[1777244228827,48.18,78335.21,0.0,0.02323,2e-05,4.14074]
[1777244233861,48.18,78334.2,0.0,0.02321,2e-05,4.13803]
[1777244238899,48.18,78331.89,0.0,0.02318,2e-05,4.13223]
[1777244243004,48.18,78339.4,0.0,0.02329,2e-05,4.14939]
[1777244243931,48.18,78339.64,0.0,0.02329,2e-05,4.14973]
[1777244252994,48.17,78342.33,0.0,0.02331,2e-05,4.1528]
[1777244257122,48.17,78355.82,0.0,0.02351,2e-05,4.18365]
[1777244263066,48.17,78353.17,0.0,0.02347,2e-05,4.17672]
[1777244268101,48.17,78353.17,0.0,0.02346,2e-05,4.17601]
[1777244269474,48.17,78353.17,0.0,0.02346,2e-05,4.17601]
[1777244269574,48.17,78345.75,0.0,0.02335,2e-05,4.15854]
[1777244275552,48.17,78344.49,0.0,0.02333,2e-05,4.15524]
[1777244275654,48.16,78344.98,0.0,0.02333,2e-05,4.15592]
[1777244281193,48.16,78348.0,0.0,0.02337,2e-05,4.16224]
[1777244286232,48.16,78356.7,0.0,0.0235,2e-05,4.18189]
[1777244291273,48.16,78358.45,0.0,0.02352,2e-05,4.18525]
[1777244296307,48.16,78360.12,0.0,0.02354,2e-05,4.18842]
[1777244301342,48.15,78363.32,0.0,0.02359,2e-05,4.19521]
[1777244307471,48.15,78368.84,0.0,0.02367,2e-05,4.20727]
[1777244317541,48.15,78369.65,0.0,0.02366,2e-05,4.20563]
[1777244323497,48.14,78370.35,0.0,0.02366,2e-05,4.20642]
[1777244329539,48.14,78370.98,0.0,0.02367,2e-05,4.20694]
[1777244334573,48.14,78371.36,0.0,0.02367,2e-05,4.20717]
[1777244339609,48.14,78370.37,0.0,0.02365,2e-05,4.2042]
[1777244344643,48.14,78371.93,0.0,0.02367,2e-05,4.20724]
[1777244349678,48.14,78370.96,0.0,0.02365,2e-05,4.20446]
[1777244353192,48.13,78366.57,0.0,0.02358,2e-05,4.19369]
[1777244353706,48.13,78362.29,0.0,0.02351,2e-05,4.18356]
[1777244358743,48.13,78362.15,0.0,0.02351,2e-05,4.18283]
[1777244363776,48.13,78362.36,0.0,0.02351,2e-05,4.18294]
[1777244367894,48.13,78343.47,0.0,0.02322,2e-05,4.13861]
[1777244373848,48.13,78351.15,0.0,0.02333,2e-05,4.15428]
[1777244378883,48.13,78346.65,0.0,0.02326,2e-05,4.14368]
[1777244383919,48.13,78346.87,0.0,0.02326,2e-05,4.14409]
[1777244388953,48.13,78339.25,0.0,0.02314,2e-05,4.12631]
[1777244393988,48.13,78331.47,0.0,0.02303,2e-05,4.10837]
[1777244399025,48.13,78325.67,0.0,0.02294,1e-05,4.09512]
[1777244402058,48.13,78309.51,0.0,0.0227,1e-05,4.05817]
[1777244403064,48.13,78295.82,0.0,0.0225,1e-05,4.02699]
[1777244404069,48.13,78285.08,0.0,0.02234,1e-05,4.00272]
[1777244409097,48.13,78287.6,0.0,0.02239,1e-05,4.00944]
[1777244414133,48.14,78283.5,0.0,0.02233,1e-05,4.00102]
[1777244419167,48.14,78282.59,0.0,0.02232,1e-05,3.99993]
[1777244424202,48.14,78279.82,0.0,0.02229,1e-05,3.99466]
[1777244429237,48.15,78284.46,0.0,0.02236,1e-05,4.00621]
[1777244434272,48.15,78280.66,0.0,0.0223,1e-05,3.99648]
[1777244439307,48.15,78279.58,0.0,0.0223,1e-05,3.99506]
[1777244444341,48.16,78279.63,0.0,0.0223,1e-05,3.99624]
[1777244449385,48.16,78271.21,0.0,0.02219,1e-05,3.97862]
[1777244454412,48.16,78272.84,0.0,0.02222,1e-05,3.9834]
[1777244459448,48.17,78277.0,0.0,0.02229,1e-05,3.99384]
[1777244464483,48.17,78282.68,0.0,0.02238,1e-05,4.00762]
[1777244469520,48.17,78280.11,0.0,0.02235,1e-05,4.0026]
[1777244474558,48.17,78288.04,0.0,0.02247,1e-05,4.02139]
[1777244479588,48.17,78292.18,0.0,0.02253,1e-05,4.03144]
[1777244484624,48.18,78302.47,0.0,0.02269,1e-05,4.05553]
[1777244489659,48.18,78308.65,0.0,0.02278,1e-05,4.06998]
[1777244494693,48.18,78313.22,0.0,0.02284,1e-05,4.07853]
[1777244499729,48.18,78314.15,0.0,0.02285,1e-05,4.08079]
[1777244504764,48.18,78317.22,0.0,0.0229,1e-05,4.08791]
[1777244509798,48.18,78318.46,0.0,0.02292,1e-05,4.09074]
[1777244518959,48.18,78317.07,0.0,0.0229,1e-05,4.08745]
[1777244524906,48.18,78326.65,0.0,0.02304,2e-05,4.10942]
[1777244529940,48.18,78330.65,0.0,0.0231,2e-05,4.11845]
[1777244532962,48.18,78317.73,0.0,0.0229,1e-05,4.08845]
[1777244539100,48.18,78316.99,0.0,0.02289,1e-05,4.08669]
[1777244545060,48.18,78314.35,0.0,0.02285,1e-05,4.08055]
[1777244550091,48.18,78310.77,0.0,0.0228,1e-05,4.07242]
[1777244555127,48.18,78305.29,0.0,0.02271,1e-05,4.058]
[1777244560162,48.18,78297.61,0.0,0.0226,1e-05,4.04084]
[1777244563184,48.18,78310.83,0.0,0.0228,1e-05,4.07133]
[1777244568218,48.18,78322.98,0.0,0.02298,2e-05,4.09951]
[1777244573253,48.18,78325.42,0.0,0.02302,2e-05,4.10513]
[1777244577283,48.18,78314.74,0.0,0.02286,1e-05,4.08048]
[1777244582319,48.18,78327.35,0.0,0.02305,2e-05,4.10968]
[1777244583325,48.18,78337.95,0.0,0.02321,2e-05,4.13422]
[1777244588361,48.18,78338.32,0.0,0.02321,2e-05,4.13474]
[1777244593396,48.18,78336.08,0.0,0.02317,2e-05,4.12916]
[1777244597423,48.18,78359.2,0.0,0.02352,2e-05,4.18275]
[1777244598742,48.18,78371.75,0.0,0.02371,2e-05,4.21186]
[1777244604473,48.17,78379.24,0.0,0.02382,2e-05,4.22825]
[1777244609592,48.17,78388.24,0.0,0.02395,2e-05,4.24848]
[1777244616558,48.16,78389.23,0.0,0.02394,2e-05,4.24698]
[1777244619662,48.16,78405.66,0.0,0.0242,2e-05,4.28552]
[1777244624614,48.16,78394.31,0.0,0.02401,2e-05,4.2568]
[1777244626628,48.16,78376.87,0.0,0.02373,2e-05,4.21511]
[1777244630655,48.16,78366.38,0.0,0.02357,2e-05,4.18983]
[1777244635690,48.15,78363.5,0.0,0.02352,2e-05,4.18235]
[1777244640725,48.15,78359.25,0.0,0.02345,2e-05,4.17177]
[1777244645761,48.15,78350.61,0.0,0.02332,2e-05,4.15101]
[1777244650796,48.15,78345.7,0.0,0.02324,2e-05,4.13927]
[1777244655830,48.15,78347.28,0.0,0.02326,2e-05,4.14254]
[1777244660867,48.15,78348.25,0.0,0.02327,2e-05,4.14446]
[1777244665902,48.15,78346.48,0.0,0.02324,2e-05,4.14005]
[1777244670950,48.15,78344.12,0.0,0.02321,2e-05,4.13438]
[1777244672953,48.15,78330.7,0.0,0.02299,2e-05,4.10113]
[1777244677989,48.15,78328.18,0.0,0.02296,2e-05,4.09541]
[1777244683023,48.15,78325.73,0.0,0.02292,1e-05,4.08988]
[1777244688060,48.15,78323.12,0.0,0.02288,1e-05,4.08398]
[1777244693095,48.15,78319.77,0.0,0.02283,1e-05,4.07642]
[1777244698130,48.15,78321.41,0.0,0.02286,1e-05,4.08033]
[1777244705181,48.15,78323.41,0.0,0.02289,1e-05,4.08512]
[1777244709211,48.15,78311.31,0.0,0.02271,1e-05,4.05747]
[1777244714246,48.15,78300.34,0.0,0.02255,1e-05,4.03292]
[1777244720286,48.15,78303.19,0.0,0.0226,1e-05,4.04012]
[1777244725322,48.15,78302.92,0.0,0.0226,1e-05,4.0401]
[1777244730356,48.16,78302.33,0.0,0.02259,1e-05,4.03937]
[1777244736399,48.16,78302.47,0.0,0.02259,1e-05,4.03838]
[1777244740427,48.16,78321.86,0.0,0.02288,1e-05,4.08336]
[1777244745461,48.16,78324.78,0.0,0.02293,1e-05,4.09031]
[1777244750583,48.16,78323.95,0.0,0.02291,1e-05,4.08855]
[1777244756538,48.16,78324.05,0.0,0.02292,1e-05,4.08889]
[1777244761574,48.16,78321.56,0.0,0.02288,1e-05,4.08318]
[1777244766610,48.16,78315.66,0.0,0.02279,1e-05,4.06969]
[1777244769633,48.16,78339.41,0.0,0.02315,2e-05,4.12447]
[1777244774666,48.16,78339.36,0.0,0.02315,2e-05,4.12405]
[1777244779701,48.16,78342.71,0.0,0.02319,2e-05,4.13156]
[1777244784735,48.16,78343.29,0.0,0.0232,2e-05,4.13263]
[1777244787710,48.16,78342.62,0.0,0.02319,2e-05,4.13097]
[1777244787751,48.16,78342.62,0.0,0.02319,2e-05,4.13097]
[1777244787785,48.16,78339.19,0.0,0.02314,2e-05,4.12301]
[1777244788938,48.16,78339.19,0.0,0.02314,2e-05,4.12301]
[1777244788976,48.16,78339.81,0.0,0.02315,2e-05,4.12437]
[1777244794806,48.16,78351.59,0.0,0.02331,2e-05,4.14924]
[1777244799840,48.15,78352.04,0.0,0.02332,2e-05,4.14976]
[1777244804876,48.15,78356.43,0.0,0.02338,2e-05,4.15952]
[1777244809912,48.15,78359.23,0.0,0.02342,2e-05,4.16553]
[1777244815953,48.15,78361.32,0.0,0.02345,2e-05,4.16985]
[1777244820988,48.15,78362.26,0.0,0.02346,2e-05,4.17146]
[1777244826024,48.15,78367.0,0.0,0.02352,2e-05,4.18179]
[1777244831150,48.14,78349.9,0.0,0.02326,2e-05,4.14127]
[1777244837101,48.14,78349.98,0.0,0.02326,2e-05,4.14111]
[1777244842136,48.14,78357.91,0.0,0.02338,2e-05,4.15919]
[1777244847171,48.14,78355.41,0.0,0.02333,2e-05,4.15278]
[1777244852238,48.14,78354.51,0.0,0.02331,2e-05,4.14809]
[1777244858281,48.14,78353.79,0.0,0.02329,2e-05,4.146]
[1777244863316,48.14,78353.69,0.0,0.02329,2e-05,4.14536]
[1777244868360,48.14,78352.64,0.0,0.02327,2e-05,4.14251]
[1777244873395,48.14,78352.9,0.0,0.02327,2e-05,4.14265]
[1777244878431,48.13,78353.64,0.0,0.02328,2e-05,4.14406]
[1777244883465,48.13,78344.19,0.0,0.02313,2e-05,4.12163]
[1777244888500,48.13,78343.09,0.0,0.02312,2e-05,4.11892]
[1777244893535,48.13,78341.51,0.0,0.02309,2e-05,4.11508]
[1777244898569,48.13,78341.44,0.0,0.02309,2e-05,4.11486]
[1777244903604,48.13,78331.4,0.0,0.02294,2e-05,4.09155]
[1777244908639,48.13,78327.49,0.0,0.02288,1e-05,4.08262]
[1777244913675,48.13,78323.19,0.0,0.0228,1e-05,4.07076]
[1777244918710,48.13,78312.7,0.0,0.02265,1e-05,4.04689]
[1777244922738,48.13,78301.84,0.0,0.02249,1e-05,4.02249]
[1777244927772,48.14,78300.87,0.0,0.02248,1e-05,4.02093]
[1777244932810,48.14,78299.95,0.0,0.02247,1e-05,4.01953]
[1777244937844,48.14,78308.14,0.0,0.0226,1e-05,4.03899]
[1777244942879,48.14,78312.3,0.0,0.02266,1e-05,4.04899]
[1777244946906,48.14,78298.85,0.0,0.02247,1e-05,4.01864]
[1777244952016,48.14,78292.01,0.0,0.02237,1e-05,4.00388]
[1777244953956,48.15,78280.95,0.0,0.02221,1e-05,3.97939]
[1777244955970,48.15,78297.17,0.0,0.02245,1e-05,4.01654]
[1777244962019,48.15,78304.06,0.0,0.02256,1e-05,4.03311]
[1777244967049,48.15,78302.66,0.0,0.02254,1e-05,4.03049]
[1777244972083,48.15,78303.49,0.0,0.02255,1e-05,4.03098]
[1777244977119,48.16,78301.8,0.0,0.02253,1e-05,4.028]
[1777244982153,48.16,78302.25,0.0,0.02254,1e-05,4.02964]
[1777244987189,48.16,78303.36,0.0,0.02256,1e-05,4.03291]
[1777244992227,48.16,78302.81,0.0,0.02256,1e-05,4.03241]
[1777244995247,48.16,78315.07,0.0,0.02274,1e-05,4.0609]
[1777244997259,48.16,78326.2,0.0,0.02291,1e-05,4.08671]
[1777245002364,48.16,78325.54,0.0,0.0229,1e-05,4.08539]
[1777245008339,48.17,78330.79,0.0,0.02298,2e-05,4.09772]
[1777245014380,48.17,78332.25,0.0,0.02301,2e-05,4.10118]
[1777245020422,48.17,78333.35,0.0,0.02302,2e-05,4.10381]
[1777245027472,48.17,78332.53,0.0,0.02301,2e-05,4.10201]
[1777245032573,48.17,78330.66,0.0,0.02297,2e-05,4.09559]
[1777245038594,48.17,78330.66,0.0,0.02297,2e-05,4.09564]
[1777245043631,48.17,78333.14,0.0,0.02301,2e-05,4.1014]
[1777245048667,48.17,78335.63,0.0,0.02305,2e-05,4.10714]
[1777245053704,48.17,78337.18,0.0,0.02307,2e-05,4.11072]
[1777245058736,48.17,78336.64,0.0,0.02306,2e-05,4.10949]
[1777245063772,48.17,78333.14,0.0,0.02301,2e-05,4.10146]
[1777245068809,48.17,78329.95,0.0,0.02296,2e-05,4.09416]
[1777245073843,48.17,78333.37,0.0,0.02302,2e-05,4.1021]
[1777245078877,48.17,78337.62,0.0,0.02308,2e-05,4.1118]
[1777245083912,48.17,78333.48,0.0,0.02302,2e-05,4.10208]
[1777245088947,48.17,78331.83,0.0,0.02299,2e-05,4.09813]
[1777245093982,48.17,78329.63,0.0,0.02294,2e-05,4.09077]
[1777245099016,48.17,78327.26,0.0,0.02291,1e-05,4.08519]
[1777245104051,48.17,78334.16,0.0,0.02301,2e-05,4.10102]
[1777245112107,48.16,78342.67,0.0,0.02313,2e-05,4.1201]
[1777245117143,48.16,78351.16,0.0,0.02326,2e-05,4.13949]
[1777245122177,48.16,78351.4,0.0,0.02326,2e-05,4.13975]
[1777245127213,48.16,78349.2,0.0,0.02323,2e-05,4.13437]
[1777245133281,48.16,78355.9,0.0,0.02333,2e-05,4.14973]
[1777245138290,48.16,78355.12,0.0,0.02331,2e-05,4.14768]
[1777245143326,48.16,78357.21,0.0,0.02334,2e-05,4.15235]
[1777245147352,48.16,78371.86,0.0,0.02357,2e-05,4.18632]
[1777245152388,48.16,78372.27,0.0,0.02356,2e-05,4.1846]
[1777245157424,48.16,78372.51,0.0,0.02356,2e-05,4.18478]
[1777245162459,48.15,78375.78,0.0,0.02361,2e-05,4.19184]
[1777245167493,48.15,78376.2,0.0,0.02361,2e-05,4.19227]
[1777245169507,48.15,78393.45,0.0,0.02387,2e-05,4.2326]
[1777245174542,48.15,78388.26,0.0,0.02379,2e-05,4.21943]
[1777245179578,48.15,78387.38,0.0,0.02377,2e-05,4.21645]
[1777245182598,48.14,78403.02,0.0,0.024,2e-05,4.25279]
[1777245187633,48.14,78394.74,0.0,0.02387,2e-05,4.23211]
[1777245192675,48.14,78390.95,0.0,0.0238,2e-05,4.222]
[1777245194687,48.14,78401.75,0.0,0.02397,2e-05,4.24735]
[1777245199723,48.13,78410.18,0.0,0.02409,2e-05,4.26593]
[1777245205764,48.13,78405.47,0.0,0.02401,2e-05,4.2536]
[1777245210800,48.13,78398.44,0.0,0.02389,2e-05,4.2358]
[1777245211807,48.13,78390.59,0.0,0.02376,2e-05,4.21487]
[1777245216841,48.12,78383.55,0.0,0.02364,2e-05,4.19757]
[1777245221875,48.12,78376.14,0.0,0.02353,2e-05,4.17946]
[1777245226911,48.12,78372.18,0.0,0.02346,2e-05,4.1697]
[1777245231946,48.12,78369.02,0.0,0.02341,2e-05,4.16199]
[1777245241013,48.12,78368.94,0.0,0.02341,2e-05,4.1612]
[1777245245040,48.12,78382.2,0.0,0.02361,2e-05,4.19202]
[1777245250074,48.12,78382.88,0.0,0.02361,2e-05,4.19308]
[1777245256118,48.11,78382.06,0.0,0.0236,2e-05,4.19034]
[1777245261152,48.11,78381.15,0.0,0.02358,2e-05,4.18761]
[1777245266188,48.11,78383.64,0.0,0.02361,2e-05,4.1928]
[1777245271229,48.11,78387.2,0.0,0.02365,2e-05,4.19815]
[1777245276264,48.11,78379.51,0.0,0.02353,2e-05,4.17945]
[1777245279288,48.1,78366.11,0.0,0.02332,2e-05,4.14775]
[1777245284321,48.1,78367.49,0.0,0.02334,2e-05,4.15062]
[1777245289355,48.1,78365.3,0.0,0.0233,2e-05,4.14519]
[1777245294392,48.1,78364.68,0.0,0.02329,2e-05,4.14347]
[1777245302447,48.1,78363.11,0.0,0.02327,2e-05,4.13944]
[1777245307482,48.1,78353.47,0.0,0.02312,2e-05,4.11697]
[1777245312518,48.09,78349.1,0.0,0.02303,2e-05,4.10385]
[1777245317552,48.08,78351.19,0.0,0.02304,2e-05,4.10573]
[1777245322587,48.08,78348.23,0.0,0.02298,2e-05,4.09599]
[1777245328630,48.07,78344.34,0.0,0.0229,2e-05,4.08359]
[1777245333679,48.06,78346.72,0.0,0.02292,2e-05,4.08589]
[1777245338713,48.06,78358.55,0.0,0.0231,2e-05,4.11331]
[1777245340727,48.06,78371.63,0.0,0.02329,2e-05,4.14364]
[1777245345762,48.06,78374.03,0.0,0.02333,2e-05,4.14886]
[1777245350797,48.06,78374.99,0.0,0.02334,2e-05,4.15081]
[1777245355832,48.06,78377.68,0.0,0.02338,2e-05,4.1567]
[1777245360877,48.06,78387.17,0.0,0.02352,2e-05,4.17833]
[1777245365908,48.06,78396.72,0.0,0.02366,2e-05,4.20013]
[1777245371949,48.05,78402.97,0.0,0.02375,2e-05,4.21396]
[1777245374986,48.05,78380.22,0.0,0.0234,2e-05,4.15992]
[1777245380015,48.05,78381.35,0.0,0.02341,2e-05,4.16193]
[1777245385044,48.05,78385.34,0.0,0.02347,2e-05,4.17085]
[1777245390077,48.05,78387.12,0.0,0.02349,2e-05,4.17443]
[1777245395112,48.04,78386.14,0.0,0.02346,2e-05,4.16935]
[1777245399140,48.04,78364.86,0.0,0.02313,2e-05,4.11911]
[1777245404177,48.04,78356.13,0.0,0.02299,2e-05,4.09637]
[1777245409215,48.03,78347.81,0.0,0.02285,1e-05,4.07482]
[1777245415257,48.02,78350.37,0.0,0.02286,2e-05,4.07737]
[1777245420294,48.01,78349.87,0.0,0.02284,1e-05,4.07341]
[1777245425796,48.0,78344.8,0.0,0.02274,1e-05,4.05898]
[1777245425891,48.0,78343.04,0.0,0.02271,1e-05,4.0544]
[1777245431371,47.99,78334.16,0.0,0.02256,1e-05,4.03094]
[1777245436405,47.99,78328.15,0.0,0.02245,1e-05,4.01474]
[1777245441440,47.98,78320.4,0.0,0.02232,1e-05,3.99469]
[1777245446476,47.97,78321.41,0.0,0.02232,1e-05,3.99478]
[1777245448490,47.97,78305.8,0.0,0.02209,1e-05,3.95853]
[1777245451679,47.97,78296.76,0.0,0.02195,1e-05,3.93746]
[1777245451780,47.97,78291.48,0.0,0.02186,1e-05,3.92318]
[1777245454683,47.97,78282.56,0.0,0.02173,1e-05,3.90257]
[1777245454782,47.96,78286.18,0.0,0.02178,1e-05,3.9104]
[1777245460574,47.96,78290.58,0.0,0.02183,1e-05,3.91859]
[1777245465610,47.96,78295.03,0.0,0.02189,1e-05,3.92714]
[1777245470644,47.95,78296.98,0.0,0.02191,1e-05,3.93001]
[1777245475679,47.95,78295.2,0.0,0.02187,1e-05,3.92422]
[1777245481721,47.94,78294.04,0.0,0.02184,1e-05,3.92017]
[1777245486757,47.94,78292.81,0.0,0.02181,1e-05,3.916]
[1777245491793,47.93,78293.28,0.0,0.02181,1e-05,3.91567]
[1777245496826,47.93,78294.41,0.0,0.02182,1e-05,3.91684]
[1777245501861,47.93,78299.72,0.0,0.02189,1e-05,3.92734]
[1777245506896,47.92,78303.99,0.0,0.02194,1e-05,3.93549]
[1777245511931,47.92,78303.51,0.0,0.02191,1e-05,3.9308]
[1777245516965,47.91,78302.85,0.0,0.02189,1e-05,3.92781]
[1777245522001,47.91,78302.43,0.0,0.02188,1e-05,3.92538]
[1777245527037,47.9,78300.01,0.0,0.02183,1e-05,3.91849]
[1777245532073,47.9,78294.6,0.0,0.02174,1e-05,3.90495]
[1777245537108,47.89,78296.11,0.0,0.02176,1e-05,3.90677]
[1777245542142,47.89,78286.94,0.0,0.02162,1e-05,3.88532]
[1777245547257,47.89,78285.45,0.0,0.02159,1e-05,3.88117]
[1777245547282,47.89,78283.81,0.0,0.02156,1e-05,3.87712]
[1777245549084,47.89,78283.81,0.0,0.02156,1e-05,3.87712]
[1777245549192,47.89,78284.8,0.0,0.02158,1e-05,3.87913]
[1777245552213,47.89,78297.95,0.0,0.02176,1e-05,3.90764]
[1777245559262,47.88,78297.57,0.0,0.02175,1e-05,3.90528]
[1777245564297,47.88,78295.22,0.0,0.0217,1e-05,3.89876]
[1777245570339,47.87,78294.91,0.0,0.02169,1e-05,3.89658]
[1777245575374,47.87,78288.7,0.0,0.02158,1e-05,3.87938]
[1777245580409,47.87,78290.67,0.0,0.0216,1e-05,3.88264]
[1777245585443,47.86,78292.88,0.0,0.02163,1e-05,3.88643]
[1777245590482,47.86,78289.75,0.0,0.02157,1e-05,3.87805]
[1777245596539,47.85,78291.06,0.0,0.02158,1e-05,3.87972]
[1777245601556,47.85,78292.35,0.0,0.02159,1e-05,3.8816]
[1777245606591,47.85,78291.65,0.0,0.02158,1e-05,3.87904]
[1777245611626,47.85,78296.32,0.0,0.02164,1e-05,3.88843]
[1777245616662,47.84,78295.95,0.0,0.02162,1e-05,3.8865]
[1777245621700,47.84,78297.22,0.0,0.02164,1e-05,3.88823]
[1777245626731,47.84,78298.04,0.0,0.02164,1e-05,3.88889]
[1777245631766,47.83,78303.7,0.0,0.0217,1e-05,3.89831]
[1777245636801,47.83,78310.81,0.0,0.02179,1e-05,3.91264]
[1777245641838,47.82,78306.86,0.0,0.02173,1e-05,3.9027]
[1777245646872,47.82,78306.36,0.0,0.02171,1e-05,3.90025]
[1777245648923,47.82,78305.88,0.0,0.02171,1e-05,3.89891]
[1777245649019,47.82,78308.06,0.0,0.02174,1e-05,3.90354]
[1777245650622,47.82,78308.06,0.0,0.02173,1e-05,3.90328]
[1777245650866,47.82,78308.06,0.0,0.02173,1e-05,3.90328]
[1777245652345,47.82,78313.96,0.0,0.02182,1e-05,3.91626]
[1777245652446,47.82,78314.22,0.0,0.02182,1e-05,3.91656]
[1777245657950,47.81,78315.09,0.0,0.02182,1e-05,3.91682]
[1777245659707,47.81,78315.27,0.0,0.02182,1e-05,3.91694]
[1777245659910,47.81,78315.27,0.0,0.02182,1e-05,3.91694]
[1777245660846,47.81,78317.53,0.0,0.02185,1e-05,3.92175]
[1777245660970,47.81,78325.13,0.0,0.02196,1e-05,3.93828]
[1777245661708,47.81,78325.13,0.0,0.02196,1e-05,3.93828]
[1777245662147,47.81,78325.13,0.0,0.02196,1e-05,3.93828]
[1777245663421,47.81,78334.31,0.0,0.02209,1e-05,3.95872]
[1777245664059,47.81,78334.31,0.0,0.02209,1e-05,3.95837]
[1777245670039,47.8,78344.58,0.0,0.02222,1e-05,3.97946]
[1777245675072,47.79,78342.88,0.0,0.02219,1e-05,3.97365]
[1777245680106,47.79,78346.33,0.0,0.02222,1e-05,3.97918]
[1777245685141,47.78,78348.82,0.0,0.02225,1e-05,3.98326]
[1777245690176,47.78,78349.21,0.0,0.02224,1e-05,3.98217]
[1777245695219,47.77,78354.51,0.0,0.0223,1e-05,3.99024]
[1777245696227,47.77,78367.24,0.0,0.02248,1e-05,4.01912]
[1777245701260,47.77,78375.4,0.0,0.02261,1e-05,4.03839]
[1777245702267,47.77,78364.09,0.0,0.02244,1e-05,4.01268]
[1777245707301,47.77,78362.63,0.0,0.02241,1e-05,4.00823]
[1777245712337,47.77,78367.43,0.0,0.02249,1e-05,4.02007]
[1777245717372,47.77,78369.3,0.0,0.02252,1e-05,4.02515]
[1777245725427,47.78,78371.08,0.0,0.02256,1e-05,4.03045]
[1777245730462,47.78,78368.1,0.0,0.02252,1e-05,4.02435]
[1777245735497,47.78,78368.76,0.0,0.02252,1e-05,4.02489]
[1777245741539,47.78,78373.37,0.0,0.0226,1e-05,4.03647]
[1777245747607,47.78,78373.71,0.0,0.02261,1e-05,4.03817]
[1777245753624,47.79,78379.8,0.0,0.02269,1e-05,4.05108]
[1777245758659,47.79,78383.2,0.0,0.02275,2e-05,4.0596]
[1777245763695,47.79,78383.87,0.0,0.02276,2e-05,4.06178]
[1777245768730,47.79,78402.37,0.0,0.02305,2e-05,4.10526]
[1777245773764,47.79,78408.11,0.0,0.02313,2e-05,4.11888]
[1777245778800,47.79,78418.79,0.0,0.0233,2e-05,4.14402]
[1777245783834,47.79,78421.3,0.0,0.02334,2e-05,4.14992]
[1777245788869,47.79,78424.7,0.0,0.02339,2e-05,4.15791]
[1777245793904,47.79,78424.0,0.0,0.02338,2e-05,4.15624]
[1777245800953,47.79,78423.74,0.0,0.02337,2e-05,4.15563]
[1777245805993,47.79,78434.75,0.0,0.02354,2e-05,4.18156]
[1777245807001,47.79,78451.17,0.0,0.0238,2e-05,4.22037]
[1777245808015,47.79,78469.5,0.0,0.02408,2e-05,4.26395]
[1777245810032,47.79,78453.55,0.0,0.02383,2e-05,4.22555]
[1777245813046,47.79,78432.93,0.0,0.0235,2e-05,4.1743]
[1777245818083,47.79,78423.64,0.0,0.02336,2e-05,4.15235]
[1777245822109,47.79,78404.52,0.0,0.02306,2e-05,4.10763]
[1777245827144,47.79,78399.31,0.0,0.02299,2e-05,4.09595]
[1777245832182,47.79,78408.92,0.0,0.02314,2e-05,4.11879]
[1777245837218,47.79,78418.96,0.0,0.02329,2e-05,4.14256]
[1777245842252,47.79,78409.77,0.0,0.02315,2e-05,4.1212]
[1777245847287,47.79,78407.93,0.0,0.02313,2e-05,4.11727]
[1777245852323,47.79,78410.34,0.0,0.02317,2e-05,4.12319]
[1777245857358,47.8,78412.41,0.0,0.0232,2e-05,4.12813]
[1777245862392,47.8,78419.09,0.0,0.0233,2e-05,4.14394]
[1777245864408,47.8,78405.6,0.0,0.0231,2e-05,4.11243]
[1777245869442,47.8,78409.83,0.0,0.02316,2e-05,4.12264]
[1777245874477,47.8,78413.73,0.0,0.02321,2e-05,4.1298]
[1777245879512,47.8,78413.83,0.0,0.02321,2e-05,4.13027]
[1777245884546,47.8,78411.64,0.0,0.02318,2e-05,4.12543]
[1777245889582,47.8,78410.89,0.0,0.02317,2e-05,4.124]
[1777245894617,47.8,78405.36,0.0,0.02309,2e-05,4.11149]
[1777245899651,47.8,78408.0,0.0,0.02314,2e-05,4.11817]
[1777245904689,47.8,78404.55,0.0,0.02309,2e-05,4.11049]
[1777245907708,47.8,78429.15,0.0,0.02346,2e-05,4.16832]
[1777245908715,47.8,78441.12,0.0,0.02365,2e-05,4.19656]
[1777245912744,47.8,78452.94,0.0,0.02383,2e-05,4.22419]
[1777245917777,47.8,78455.46,0.0,0.02387,2e-05,4.22963]
[1777245921808,47.8,78435.87,0.0,0.02356,2e-05,4.18257]
[1777245922816,47.8,78425.25,0.0,0.02339,2e-05,4.15748]
[1777245924829,47.8,78414.77,0.0,0.02323,2e-05,4.13286]
[1777245929864,47.79,78408.9,0.0,0.02312,2e-05,4.11627]
[1777245934899,47.78,78406.29,0.0,0.02305,2e-05,4.10522]
[1777245939934,47.78,78404.24,0.0,0.02301,2e-05,4.09824]
[1777245944970,47.77,78394.35,0.0,0.02285,2e-05,4.07437]
[1777245950008,47.77,78398.04,0.0,0.02289,2e-05,4.08031]
[1777245955041,47.76,78397.06,0.0,0.02286,2e-05,4.07541]
[1777245962088,47.75,78397.46,0.0,0.02285,2e-05,4.07399]
[1777245967125,47.75,78402.52,0.0,0.02293,2e-05,4.08608]
[1777245972159,47.75,78407.0,0.0,0.023,2e-05,4.09661]
[1777245977194,47.75,78404.73,0.0,0.02296,2e-05,4.09142]
[1777245982229,47.75,78405.15,0.0,0.02297,2e-05,4.09246]
[1777245987264,47.75,78404.55,0.0,0.02296,2e-05,4.09111]
[1777245992300,47.75,78404.6,0.0,0.02295,2e-05,4.08913]
[1777245997334,47.75,78403.47,0.0,0.02293,2e-05,4.08656]
[1777246002371,47.75,78404.3,0.0,0.02295,2e-05,4.08857]
[1777246007406,47.75,78406.1,0.0,0.02297,2e-05,4.09287]
[1777246012441,47.76,78406.44,0.0,0.02298,2e-05,4.09376]
[1777246017477,47.76,78408.18,0.0,0.02301,2e-05,4.09783]
[1777246022512,47.76,78408.19,0.0,0.02301,2e-05,4.0979]
[1777246027546,47.76,78409.62,0.0,0.02303,2e-05,4.10127]
[1777246031575,47.76,78397.64,0.0,0.02285,2e-05,4.07354]
[1777246036612,47.76,78398.74,0.0,0.02287,2e-05,4.07631]
[1777246041655,47.76,78390.02,0.0,0.02274,2e-05,4.05636]
[1777246046687,47.76,78390.11,0.0,0.02274,2e-05,4.05714]
[1777246051723,47.76,78395.46,0.0,0.02281,2e-05,4.06787]
[1777246056757,47.76,78404.2,0.0,0.02295,2e-05,4.0884]
[1777246061795,47.76,78401.72,0.0,0.02291,2e-05,4.08294]
[1777246066830,47.76,78392.6,0.0,0.02276,2e-05,4.06021]
[1777246068841,47.75,78376.53,0.0,0.02251,1e-05,4.02161]
[1777246069102,47.75,78376.53,0.0,0.02251,1e-05,4.02161]
[1777246069462,47.75,78376.53,0.0,0.02251,1e-05,4.02161]
[1777246070856,47.75,78356.61,0.0,0.02221,1e-05,3.9756]
[1777246071167,47.75,78356.61,0.0,0.02221,1e-05,3.9756]
[1777246071863,47.75,78356.63,0.0,0.02221,1e-05,3.97523]
[1777246074886,47.75,78344.04,0.0,0.02202,1e-05,3.94557]
[1777246078913,47.74,78329.13,0.0,0.02179,1e-05,3.91044]
[1777246080927,47.74,78316.56,0.0,0.02161,1e-05,3.88178]
[1777246085963,47.74,78316.54,0.0,0.0216,1e-05,3.88098]
[1777246090998,47.74,78316.2,0.0,0.02159,1e-05,3.87906]
[1777246092486,47.74,78316.2,0.0,0.02159,1e-05,3.87906]
[1777246092543,47.73,78306.23,0.0,0.02144,1e-05,3.85646]
[1777246096032,47.73,78294.83,0.0,0.02128,1e-05,3.83063]
[1777246101069,47.73,78304.72,0.0,0.02142,1e-05,3.85204]
[1777246102184,47.73,78304.72,0.0,0.02142,1e-05,3.85204]
[1777246102220,47.73,78312.65,0.0,0.02153,1e-05,3.86957]
[1777246105171,47.73,78317.91,0.0,0.0216,1e-05,3.88116]
[1777246105270,47.73,78315.16,0.0,0.02156,1e-05,3.87463]
[1777246111137,47.73,78309.54,0.0,0.02146,1e-05,3.85896]
[1777246116174,47.72,78306.07,0.0,0.02141,1e-05,3.85045]
[1777246121209,47.72,78309.09,0.0,0.02145,1e-05,3.85652]
[1777246126245,47.72,78309.92,0.0,0.02145,1e-05,3.85751]
[1777246131280,47.72,78309.18,0.0,0.02144,1e-05,3.85483]
[1777246136314,47.71,78310.34,0.0,0.02145,1e-05,3.85654]
[1777246142358,47.71,78310.68,0.0,0.02144,1e-05,3.85625]
[1777246147393,47.71,78309.84,0.0,0.02143,1e-05,3.85353]
[1777246149406,47.71,78297.53,0.0,0.02125,1e-05,3.82589]
[1777246151435,47.71,78284.9,0.0,0.02107,1e-05,3.79783]
[1777246153440,47.71,78274.12,0.0,0.02092,1e-05,3.77406]
[1777246158476,47.71,78274.14,0.0,0.02092,1e-05,3.77397]
[1777246160487,47.71,78259.79,0.0,0.02072,1e-05,3.74267]
[1777246164518,47.71,78246.64,0.0,0.02054,1e-05,3.71439]
[1777246169551,47.71,78253.67,0.0,0.02064,1e-05,3.73009]
[1777246171569,47.71,78244.36,0.0,0.0205,1e-05,3.70806]
[1777246176600,47.71,78234.81,0.0,0.02037,1e-05,3.68806]
[1777246179626,47.71,78218.11,0.0,0.02014,1e-05,3.65249]
[1777246180631,47.71,78181.66,0.0,0.01966,1e-05,3.57564]
[1777246184667,47.72,78193.7,0.0,0.01982,1e-05,3.60234]
[1777246186672,47.72,78180.34,0.0,0.01965,1e-05,3.57474]
[1777246191708,47.73,78160.52,0.0,0.0194,1e-05,3.53502]
[1777246196743,47.74,78158.86,0.0,0.01941,1e-05,3.53724]
[1777246201778,47.76,78149.92,0.0,0.01933,1e-05,3.52404]
[1777246202785,47.76,78137.75,0.0,0.01917,1e-05,3.49922]
[1777246207820,47.77,78135.81,0.0,0.01916,1e-05,3.49665]
[1777246209837,47.76,78111.25,0.0,0.01884,1e-05,3.44545]
[1777246210884,47.76,78097.71,0.0,0.01866,1e-05,3.41755]
[1777246212857,47.76,78086.83,0.0,0.01852,1e-05,3.39501]
[1777246215882,47.76,78100.08,0.0,0.01868,1e-05,3.42121]
[1777246216884,47.76,78086.93,0.0,0.01851,1e-05,3.39431]
[1777246218906,47.76,78061.22,0.0,0.01819,1e-05,3.34228]
[1777246220913,47.76,78049.98,0.0,0.01805,1e-05,3.31965]
[1777246225946,47.76,78071.98,0.0,0.01832,1e-05,3.36306]
[1777246226954,47.76,78055.19,0.0,0.01811,1e-05,3.32934]
[1777246231998,47.75,78053.75,0.0,0.01808,1e-05,3.32412]
[1777246232998,47.75,78078.79,0.0,0.01839,1e-05,3.37417]
[1777246234007,47.75,78094.32,0.0,0.01859,1e-05,3.40538]
[1777246236032,47.75,78074.07,0.0,0.01833,1e-05,3.36403]
[1777246237031,47.75,78085.59,0.0,0.01847,1e-05,3.38707]
[1777246239045,47.75,78064.59,0.0,0.0182,1e-05,3.34445]
[1777246240053,47.75,78049.26,0.0,0.01801,1e-05,3.31373]
[1777246245091,47.75,78046.47,0.0,0.01798,1e-05,3.30786]
[1777246247103,47.75,78058.91,0.0,0.01813,1e-05,3.33242]
[1777246249117,47.75,78045.75,0.0,0.01796,1e-05,3.306]
[1777246252154,47.75,78066.63,0.0,0.01822,1e-05,3.34734]
[1777246254161,47.74,78047.15,0.0,0.01798,1e-05,3.30821]
[1777246259196,47.74,78051.68,0.0,0.01803,1e-05,3.31677]
[1777246263224,47.74,78066.35,0.0,0.01821,1e-05,3.34559]
[1777246264232,47.74,78077.15,0.0,0.01835,1e-05,3.36711]
[1777246265238,47.74,78090.49,0.0,0.01851,1e-05,3.39384]
[1777246266245,47.74,78103.99,0.0,0.01868,1e-05,3.42101]
[1777246267253,47.74,78129.42,0.0,0.01901,1e-05,3.4728]
[1777246268260,47.74,78151.89,0.0,0.0193,1e-05,3.51894]
[1777246271345,47.73,78171.38,0.0,0.01955,1e-05,3.55826]
[1777246272462,47.73,78171.38,0.0,0.01955,1e-05,3.55826]
[1777246272489,47.73,78209.69,0.0,0.02006,1e-05,3.63885]
[1777246273260,47.73,78209.69,0.0,0.02006,1e-05,3.63885]
[1777246273302,47.73,78209.69,0.0,0.02006,1e-05,3.63885]
[1777246274309,47.73,78237.51,0.0,0.02043,1e-05,3.69739]
[1777246279341,47.72,78240.88,0.0,0.02045,1e-05,3.7009]
[1777246281410,47.71,78225.13,0.0,0.02023,1e-05,3.66546]
[1777246287394,47.7,78224.73,0.0,0.02019,1e-05,3.66035]
[1777246292430,47.69,78220.08,0.0,0.0201,1e-05,3.64491]
[1777246296458,47.68,78191.55,0.0,0.0197,1e-05,3.5817]
[1777246297466,47.68,78180.42,0.0,0.01954,1e-05,3.55771]
[1777246299480,47.68,78209.12,0.0,0.01992,1e-05,3.61731]
[1777246300487,47.67,78229.13,0.0,0.02019,1e-05,3.65943]
[1777246302511,47.67,78247.1,0.0,0.02043,1e-05,3.69673]
[1777246304523,47.67,78257.64,0.0,0.02056,1e-05,3.71804]
[1777246307544,47.66,78272.03,0.0,0.02075,1e-05,3.74784]
[1777246312579,47.66,78271.87,0.0,0.02075,1e-05,3.74748]
[1777246317614,47.65,78261.65,0.0,0.02058,1e-05,3.7211]
[1777246322649,47.64,78252.44,0.0,0.02043,1e-05,3.69729]
[1777246326679,47.63,78263.26,0.0,0.02056,1e-05,3.71776]
[1777246329697,47.63,78275.06,0.0,0.02072,1e-05,3.74281]
[1777246334737,47.62,78269.24,0.0,0.02062,1e-05,3.72773]
[1777246339772,47.61,78270.57,0.0,0.02062,1e-05,3.72661]
[1777246344807,47.59,78265.26,0.0,0.02052,1e-05,3.71112]
[1777246349848,47.58,78281.0,0.0,0.02071,1e-05,3.74153]
[1777246350854,47.58,78297.05,0.0,0.02093,1e-05,3.77589]
[1777246351911,47.58,78326.97,0.0,0.02134,1e-05,3.84006]
[1777246353690,47.58,78326.97,0.0,0.02134,1e-05,3.83996]
[1777246353874,47.58,78333.09,0.0,0.02143,1e-05,3.85348]
[1777246354454,47.58,78333.09,0.0,0.02143,1e-05,3.85348]
[1777246355180,47.58,78333.09,0.0,0.02143,1e-05,3.85348]
[1777246355229,47.58,78348.09,0.0,0.02164,1e-05,3.88679]
[1777246357904,47.58,78365.38,0.0,0.02189,1e-05,3.92538]
[1777246359918,47.58,78377.49,0.0,0.02207,1e-05,3.95233]
[1777246361987,47.57,78363.74,0.0,0.02186,1e-05,3.9205]
[1777246365960,47.57,78382.11,0.0,0.02212,1e-05,3.96114]
[1777246368982,47.57,78366.29,0.0,0.02189,1e-05,3.92429]
[1777246369401,47.57,78366.29,0.0,0.02189,1e-05,3.92429]
[1777246369988,47.57,78357.28,0.0,0.02175,1e-05,3.90367]
[1777246370932,47.57,78357.28,0.0,0.02175,1e-05,3.90367]
[1777246371000,47.57,78352.98,0.0,0.02169,1e-05,3.89376]
[1777246373020,47.57,78376.56,0.0,0.02203,1e-05,3.94673]
[1777246374027,47.56,78388.17,0.0,0.0222,1e-05,3.97259]
[1777246374629,47.56,78388.17,0.0,0.0222,1e-05,3.97259]
[1777246375234,47.56,78388.17,0.0,0.0222,1e-05,3.97259]
[1777246379679,47.56,78382.53,0.0,0.0221,1e-05,3.95816]
[1777246380072,47.56,78382.33,0.0,0.0221,1e-05,3.9574]
[1777246380539,47.56,78382.33,0.0,0.0221,1e-05,3.9574]
[1777246381077,47.56,78386.43,0.0,0.02216,1e-05,3.96643]
[1777246385129,47.55,78374.52,0.0,0.02197,1e-05,3.93813]
[1777246386054,47.55,78374.52,0.0,0.02197,1e-05,3.93813]
[1777246386123,47.55,78360.73,0.0,0.02177,1e-05,3.90665]
[1777246388127,47.55,78350.29,0.0,0.02162,1e-05,3.88272]
[1777246389952,47.55,78355.12,0.0,0.02169,1e-05,3.89339]
[1777246390141,47.55,78358.05,0.0,0.02173,1e-05,3.89979]
[1777246391213,47.55,78358.05,0.0,0.02173,1e-05,3.89979]
[1777246391315,47.55,78356.48,0.0,0.0217,1e-05,3.89603]
[1777246394168,47.55,78343.8,0.0,0.02151,1e-05,3.867]
[1777246398197,47.55,78332.63,0.0,0.02135,1e-05,3.84147]
[1777246400115,47.55,78331.98,0.0,0.02134,1e-05,3.83992]
[1777246400213,47.55,78339.75,0.0,0.02145,1e-05,3.85716]
[1777246401219,47.55,78354.74,0.0,0.02167,1e-05,3.89067]
[1777246402089,47.55,78354.74,0.0,0.02167,1e-05,3.89067]
[1777246402225,47.55,78381.52,0.0,0.02206,1e-05,3.95112]
[1777246403676,47.55,78390.11,0.0,0.02218,1e-05,3.97042]
[1777246404240,47.54,78380.71,0.0,0.02204,1e-05,3.94865]
[1777246407261,47.54,78367.06,0.0,0.02184,1e-05,3.91686]
[1777246409275,47.54,78354.43,0.0,0.02165,1e-05,3.8879]
[1777246413304,47.54,78379.69,0.0,0.022,1e-05,3.94218]
[1777246418338,47.53,78384.16,0.0,0.02206,1e-05,3.95099]
[1777246418826,47.53,78384.16,0.0,0.02206,1e-05,3.95099]
[1777246419346,47.53,78388.68,0.0,0.02212,1e-05,3.961]
[1777246421359,47.53,78404.22,0.0,0.02235,1e-05,3.99594]
[1777246423373,47.53,78420.66,0.0,0.02259,2e-05,4.03368]
[1777246425386,47.53,78432.13,0.0,0.02277,2e-05,4.06]
[1777246428408,47.53,78410.46,0.0,0.02243,1e-05,4.00906]
[1777246429466,47.53,78410.46,0.0,0.02243,1e-05,4.00906]
[1777246429512,47.53,78394.15,0.0,0.02219,1e-05,3.97125]
[1777246432726,47.53,78392.68,0.0,0.02216,1e-05,3.96721]
[1777246432766,47.52,78394.11,0.0,0.02218,1e-05,3.97016]
[1777246435457,47.52,78404.76,0.0,0.02233,1e-05,3.99358]
[1777246440491,47.52,78403.59,0.0,0.0223,1e-05,3.98905]
[1777246445527,47.51,78392.67,0.0,0.02213,1e-05,3.96235]
[1777246449563,47.51,78393.91,0.0,0.02214,1e-05,3.96422]
[1777246449574,47.51,78391.11,0.0,0.0221,1e-05,3.9575]
[1777246451572,47.51,78376.74,0.0,0.02188,1e-05,3.92418]
[1777246456607,47.5,78381.72,0.0,0.02195,1e-05,3.93412]
[1777246461645,47.5,78382.1,0.0,0.02194,1e-05,3.93365]
[1777246466678,47.49,78380.05,0.0,0.02191,1e-05,3.92763]
[1777246471716,47.49,78377.71,0.0,0.02185,1e-05,3.91898]
[1777246476748,47.49,78378.02,0.0,0.02185,1e-05,3.91849]
[1777246481785,47.48,78377.39,0.0,0.02183,1e-05,3.91588]
[1777246486818,47.48,78370.6,0.0,0.02172,1e-05,3.89937]
[1777246491859,47.48,78359.44,0.0,0.02156,1e-05,3.87319]
[1777246496891,47.47,78356.62,0.0,0.02151,1e-05,3.86612]
[1777246501927,47.47,78350.34,0.0,0.02141,1e-05,3.85133]
[1777246506962,47.47,78352.37,0.0,0.02144,1e-05,3.85534]
[1777246511997,47.47,78358.32,0.0,0.02152,1e-05,3.86815]
[1777246517032,47.47,78349.23,0.0,0.02139,1e-05,3.84736]
[1777246522069,47.47,78346.45,0.0,0.02135,1e-05,3.84092]
[1777246525090,47.47,78334.26,0.0,0.02117,1e-05,3.81365]
[1777246526369,47.47,78334.26,0.0,0.02117,1e-05,3.81365]
[1777246526399,47.47,78331.95,0.0,0.02114,1e-05,3.80853]
[1777246527455,47.47,78331.95,0.0,0.02114,1e-05,3.80853]
[1777246527470,47.47,78331.58,0.0,0.02113,1e-05,3.80771]
[1777246530544,47.47,78331.4,0.0,0.02113,1e-05,3.80732]
[1777246531133,47.47,78331.07,0.0,0.02112,1e-05,3.80454]
[1777246532140,47.47,78319.29,0.0,0.02095,1e-05,3.77848]
[1777246537174,47.47,78311.76,0.0,0.02085,1e-05,3.76235]
[1777246542210,47.47,78317.45,0.0,0.02093,1e-05,3.77524]
[1777246547249,47.47,78317.81,0.0,0.02094,1e-05,3.77635]
[1777246548073,47.47,78317.81,0.0,0.02094,1e-05,3.77635]
[1777246548253,47.47,78325.8,0.0,0.02105,1e-05,3.79404]
[1777246549259,47.47,78344.75,0.0,0.02132,1e-05,3.83611]
[1777246554294,47.47,78349.57,0.0,0.02139,1e-05,3.84657]
[1777246559331,47.47,78338.09,0.0,0.02122,1e-05,3.82072]
[1777246564364,47.47,78338.12,0.0,0.02122,1e-05,3.82067]
[1777246569398,47.47,78338.09,0.0,0.02122,1e-05,3.82047]
[1777246574435,47.47,78334.54,0.0,0.02117,1e-05,3.81249]
[1777246579469,47.47,78334.64,0.0,0.02117,1e-05,3.81269]
[1777246584504,47.47,78332.61,0.0,0.02114,1e-05,3.8082]
[1777246589539,47.47,78331.43,0.0,0.02112,1e-05,3.8056]
[1777246594573,47.47,78334.0,0.0,0.02115,1e-05,3.80931]
[1777246599608,47.47,78331.41,0.0,0.02111,1e-05,3.80359]
[1777246601772,47.47,78329.6,0.0,0.02109,1e-05,3.7996]
[1777246601810,47.47,78328.57,0.0,0.02107,1e-05,3.79735]
[1777246602763,47.47,78328.57,0.0,0.02107,1e-05,3.79735]
[1777246602839,47.47,78329.24,0.0,0.02108,1e-05,3.79887]
[1777246603749,47.47,78329.24,0.0,0.02108,1e-05,3.79887]
[1777246603847,47.47,78324.34,0.0,0.02101,1e-05,3.78778]
[1777246609678,47.47,78325.37,0.0,0.02103,1e-05,3.79036]
[1777246614715,47.47,78330.14,0.0,0.0211,1e-05,3.80116]
[1777246616936,47.47,78330.41,0.0,0.0211,1e-05,3.80179]
[1777246617032,47.47,78330.61,0.0,0.0211,1e-05,3.80228]
[1777246619749,47.47,78343.74,0.0,0.02129,1e-05,3.83155]
[1777246624787,47.47,78342.88,0.0,0.02128,1e-05,3.82955]
[1777246627559,47.47,78343.06,0.0,0.02128,1e-05,3.82993]
[1777246627580,47.47,78345.26,0.0,0.02131,1e-05,3.83478]
[1777246628813,47.47,78334.29,0.0,0.02116,1e-05,3.81033]
[1777246633848,47.47,78324.69,0.0,0.02102,1e-05,3.78913]
[1777246639891,47.47,78325.82,0.0,0.02104,1e-05,3.79179]
[1777246644926,47.47,78326.73,0.0,0.02105,1e-05,3.79395]
[1777246649961,47.47,78327.35,0.0,0.02106,1e-05,3.79549]
[1777246654996,47.47,78330.09,0.0,0.02109,1e-05,3.79965]
[1777246660031,47.47,78326.46,0.0,0.02104,1e-05,3.79173]
[1777246665066,47.47,78320.6,0.0,0.02096,1e-05,3.77892]
[1777246670105,47.47,78321.92,0.0,0.02098,1e-05,3.78204]
[1777246675137,47.47,78321.52,0.0,0.02097,1e-05,3.78137]
[1777246676658,47.47,78322.19,0.0,0.02098,1e-05,3.78289]
[1777246676683,47.47,78322.19,0.0,0.02098,1e-05,3.78289]
[1777246676772,47.47,78322.19,0.0,0.02098,1e-05,3.78289]
[1777246677150,47.47,78322.84,0.0,0.02099,1e-05,3.78437]
[1777246679165,47.47,78341.13,0.0,0.02125,1e-05,3.825]
[1777246683192,47.47,78361.34,0.0,0.02154,1e-05,3.87005]
[1777246688227,47.47,78356.8,0.0,0.02147,1e-05,3.85936]
[1777246693262,47.47,78360.38,0.0,0.02152,1e-05,3.86686]
[1777246695779,47.47,78356.23,0.0,0.02146,1e-05,3.85731]
[1777246696284,47.47,78364.78,0.0,0.02158,1e-05,3.8764]
[1777246696799,47.47,78364.78,0.0,0.02158,1e-05,3.8764]
[1777246697291,47.47,78405.48,0.0,0.02218,1e-05,3.96862]
[1777246697711,47.47,78405.48,0.0,0.02218,1e-05,3.96862]
[1777246698300,47.47,78440.16,0.0,0.0227,2e-05,4.0491]
[1777246703333,47.48,78425.81,0.0,0.02252,2e-05,4.0208]
[1777246708368,47.48,78419.7,0.0,0.02242,1e-05,4.00628]
[1777246711389,47.48,78409.72,0.0,0.02226,1e-05,3.98082]
[1777246716426,47.48,78416.66,0.0,0.02236,1e-05,3.99552]
[1777246721459,47.47,78418.57,0.0,0.02237,1e-05,3.99788]
[1777246726494,47.47,78418.32,0.0,0.02236,1e-05,3.99569]
[1777246731530,47.46,78416.0,0.0,0.02231,1e-05,3.98879]
[1777246736570,47.46,78412.43,0.0,0.02225,1e-05,3.9791]
[1777246741605,47.46,78414.14,0.0,0.02226,1e-05,3.98159]
[1777246743333,47.46,78414.14,0.0,0.02226,1e-05,3.98159]
[1777246743618,47.45,78414.84,0.0,0.02227,1e-05,3.98262]
[1777246748654,47.45,78414.52,0.0,0.02226,1e-05,3.98043]
[1777246752527,47.45,78411.38,0.0,0.0222,1e-05,3.97237]
[1777246752683,47.45,78411.43,0.0,0.0222,1e-05,3.97221]
[1777246754700,47.44,78433.2,0.0,0.02252,2e-05,4.02174]
[1777246755707,47.44,78453.46,0.0,0.02283,2e-05,4.06844]
[1777246761652,47.44,78451.82,0.0,0.0228,2e-05,4.06464]
[1777246763764,47.44,78465.56,0.0,0.023,2e-05,4.09504]
[1777246766786,47.44,78476.5,0.0,0.02317,2e-05,4.12047]
[1777246768801,47.44,78489.43,0.0,0.02337,2e-05,4.15116]
[1777246771825,47.44,78479.23,0.0,0.0232,2e-05,4.12504]
[1777246773835,47.44,78453.29,0.0,0.0228,2e-05,4.0638]
[1777246778871,47.43,78444.21,0.0,0.02265,2e-05,4.04057]
[1777246783907,47.43,78449.79,0.0,0.02272,2e-05,4.05148]
[1777246788940,47.42,78438.74,0.0,0.02254,2e-05,4.02377]
[1777246793975,47.41,78436.45,0.0,0.02249,2e-05,4.01662]
[1777246799013,47.41,78435.37,0.0,0.02246,2e-05,4.01233]
[1777246801030,47.41,78451.74,0.0,0.02271,2e-05,4.04957]
[1777246806065,47.41,78447.73,0.0,0.02265,2e-05,4.04123]
[1777246808079,47.41,78462.29,0.0,0.02288,2e-05,4.07556]
[1777246813114,47.41,78466.65,0.0,0.02295,2e-05,4.08642]
[1777246818149,47.41,78464.53,0.0,0.02292,2e-05,4.0821]
[1777246823185,47.42,78472.67,0.0,0.02305,2e-05,4.10188]
[1777246828227,47.42,78482.26,0.0,0.0232,2e-05,4.12495]
[1777246833257,47.42,78488.52,0.0,0.02328,2e-05,4.13777]
[1777246838291,47.42,78482.64,0.0,0.0232,2e-05,4.12412]
[1777246843328,47.42,78478.16,0.0,0.02313,2e-05,4.11386]
[1777246847365,47.42,78460.82,0.0,0.02286,2e-05,4.07343]
[1777246852400,47.42,78454.05,0.0,0.02277,2e-05,4.05843]
[1777246853407,47.42,78466.78,0.0,0.02296,2e-05,4.08833]
[1777246858443,47.42,78475.64,0.0,0.0231,2e-05,4.10955]
[1777246863479,47.43,78467.42,0.0,0.02298,2e-05,4.09066]
[1777246868514,47.43,78465.46,0.0,0.02295,2e-05,4.0866]
[1777246873550,47.43,78454.86,0.0,0.02279,2e-05,4.06143]
[1777246878584,47.42,78454.77,0.0,0.02277,2e-05,4.05898]
[1777246883620,47.41,78455.52,0.0,0.02277,2e-05,4.05854]
[1777246888653,47.41,78456.4,0.0,0.02278,2e-05,4.06088]
[1777246893689,47.42,78457.67,0.0,0.0228,2e-05,4.0626]
[1777246898723,47.42,78457.8,0.0,0.0228,2e-05,4.06381]
[1777246903759,47.42,78458.29,0.0,0.02282,2e-05,4.06587]
[1777246908795,47.42,78458.47,0.0,0.02281,2e-05,4.06478]
[1777246913849,47.42,78470.21,0.0,0.02298,2e-05,4.09133]
[1777246914881,47.42,78498.03,0.0,0.02341,2e-05,4.15708]
[1777246915266,47.42,78498.03,0.0,0.02341,2e-05,4.15708]
[1777246915860,47.42,78527.86,0.0,0.02388,2e-05,4.22828]
[1777246916618,47.42,78527.86,0.0,0.02388,2e-05,4.22828]
[1777246916861,47.42,78581.55,0.0,0.02474,2e-05,4.35872]
[1777246917870,47.41,78599.7,0.0,0.02503,2e-05,4.40308]
[1777246919419,47.4,78602.98,0.0,0.02506,2e-05,4.40752]
[1777246919881,47.4,78612.1,0.0,0.02521,2e-05,4.42977]
[1777246920475,47.4,78612.1,0.0,0.02521,2e-05,4.42977]
[1777246920900,47.4,78613.43,0.0,0.02523,2e-05,4.43266]
[1777246922900,47.4,78589.39,0.0,0.02483,2e-05,4.37276]
[1777246925925,47.4,78601.31,0.0,0.02502,2e-05,4.40086]
[1777246930955,47.39,78598.3,0.0,0.02496,2e-05,4.39153]
[1777246934984,47.39,78587.53,0.0,0.02477,2e-05,4.36357]
[1777246938009,47.39,78574.59,0.0,0.02455,2e-05,4.33067]
[1777246943042,47.38,78583.19,0.0,0.02468,2e-05,4.35023]
[1777246948077,47.38,78574.47,0.0,0.02453,2e-05,4.32743]
[1777246953114,47.37,78568.27,0.0,0.02441,2e-05,4.30877]
[1777246956186,47.37,78556.71,0.0,0.02422,2e-05,4.27997]
[1777246962175,47.37,78564.54,0.0,0.02434,2e-05,4.29776]
[1777246964194,47.37,78575.78,0.0,0.02451,2e-05,4.32465]
[1777246969228,47.36,78577.11,0.0,0.02453,2e-05,4.32673]
[1777246973259,47.36,78564.35,0.0,0.02431,2e-05,4.29431]
[1777246977284,47.36,78546.48,0.0,0.02402,2e-05,4.25028]
[1777246982318,47.36,78552.64,0.0,0.02412,2e-05,4.26445]
[1777246987353,47.35,78549.53,0.0,0.02406,2e-05,4.25637]
[1777246992389,47.35,78545.2,0.0,0.02399,2e-05,4.24506]
[1777246997422,47.35,78535.61,0.0,0.02383,2e-05,4.22151]
[1777247002458,47.35,78540.59,0.0,0.02391,2e-05,4.23265]
[1777247007492,47.35,78546.07,0.0,0.02399,2e-05,4.24533]
[1777247012527,47.35,78547.65,0.0,0.024,2e-05,4.24636]
[1777247017563,47.34,78551.81,0.0,0.02406,2e-05,4.25592]
[1777247022597,47.34,78553.09,0.0,0.02408,2e-05,4.25847]
[1777247027634,47.34,78552.86,0.0,0.02407,2e-05,4.25749]
[1777247032668,47.34,78555.33,0.0,0.02411,2e-05,4.26281]
[1777247037703,47.34,78555.17,0.0,0.0241,2e-05,4.26188]
[1777247042738,47.34,78561.52,0.0,0.0242,2e-05,4.2766]
[1777247047774,47.33,78563.55,0.0,0.02423,2e-05,4.28081]
[1777247052812,47.33,78561.88,0.0,0.02419,2e-05,4.27605]
[1777247057844,47.33,78561.72,0.0,0.02419,2e-05,4.27494]
[1777247062880,47.33,78560.74,0.0,0.02417,2e-05,4.272]
[1777247063888,47.33,78574.61,0.0,0.02439,2e-05,4.30544]
[1777247066968,47.33,78586.09,0.0,0.02457,2e-05,4.33287]
[1777247072956,47.32,78608.36,0.0,0.02491,2e-05,4.38388]
[1777247077992,47.32,78614.61,0.0,0.025,2e-05,4.39766]
[1777247083029,47.31,78603.66,0.0,0.02481,2e-05,4.36878]
[1777247088069,47.31,78600.98,0.0,0.02475,2e-05,4.3606]
[1777247093098,47.3,78600.82,0.0,0.02474,2e-05,4.3586]
[1777247098133,47.3,78604.89,0.0,0.02479,2e-05,4.36666]
[1777247102213,47.3,78602.89,0.0,0.02476,2e-05,4.36106]
[1777247102296,47.3,78610.63,0.0,0.02488,2e-05,4.37983]
[1777247104176,47.29,78625.64,0.0,0.02512,2e-05,4.41588]
[1777247108243,47.29,78628.72,0.0,0.02516,2e-05,4.42264]
[1777247108347,47.29,78626.3,0.0,0.02512,2e-05,4.41617]
[1777247110220,47.29,78613.08,0.0,0.0249,2e-05,4.38216]
[1777247111615,47.29,78613.08,0.0,0.0249,2e-05,4.38216]
[1777247111653,47.28,78610.32,0.0,0.02485,2e-05,4.37499]
[1777247113241,47.28,78620.99,0.0,0.02502,2e-05,4.40104]
[1777247115966,47.28,78625.36,0.0,0.02509,2e-05,4.41108]
[1777247116066,47.28,78630.1,0.0,0.02517,2e-05,4.42287]
[1777247116556,47.28,78630.1,0.0,0.02517,2e-05,4.42287]
[1777247116657,47.28,78630.58,0.0,0.02517,2e-05,4.42321]
[1777247118490,47.28,78630.58,0.0,0.02517,2e-05,4.42321]
[1777247118591,47.28,78630.73,0.0,0.02517,2e-05,4.42316]
[1777247124317,47.27,78631.75,0.0,0.02517,2e-05,4.42314]
[1777247129351,47.25,78625.86,0.0,0.02503,2e-05,4.40215]
[1777247134387,47.25,78621.83,0.0,0.02494,2e-05,4.38843]
[1777247139424,47.24,78628.39,0.0,0.02503,2e-05,4.40286]
[1777247144458,47.24,78628.61,0.0,0.02502,2e-05,4.40145]
[1777247148421,47.23,78626.44,0.0,0.02498,2e-05,4.39449]
[1777247148523,47.23,78626.22,0.0,0.02497,2e-05,4.39394]
[1777247149461,47.23,78626.22,0.0,0.02497,2e-05,4.39394]
[1777247149563,47.23,78625.91,0.0,0.02496,2e-05,4.39238]
[1777247151153,47.23,78625.91,0.0,0.02496,2e-05,4.39238]
[1777247151506,47.23,78625.75,0.0,0.02496,2e-05,4.39159]
[1777247156626,47.23,78624.95,0.0,0.02493,2e-05,4.38804]
[1777247156682,47.22,78620.61,0.0,0.02483,2e-05,4.37297]
[1777247162588,47.21,78611.22,0.0,0.02467,2e-05,4.34776]
[1777247166503,47.21,78612.07,0.0,0.02468,2e-05,4.34923]
[1777247166616,47.21,78613.8,0.0,0.0247,2e-05,4.35286]
[1777247171652,47.2,78623.24,0.0,0.02484,2e-05,4.37477]
[1777247176687,47.2,78630.06,0.0,0.02494,2e-05,4.38983]
[1777247181721,47.19,78633.56,0.0,0.02499,2e-05,4.39649]
[1777247186757,47.19,78630.25,0.0,0.02492,2e-05,4.38628]
[1777247191138,47.18,78628.51,0.0,0.02488,2e-05,4.38079]
[1777247191181,47.18,78625.31,0.0,0.02482,2e-05,4.37023]
[1777247196827,47.18,78621.3,0.0,0.02474,2e-05,4.35811]
[1777247201861,47.17,78617.32,0.0,0.02466,2e-05,4.3462]
[1777247204289,47.17,78617.6,0.0,0.02466,2e-05,4.34655]
[1777247204883,47.17,78617.23,0.0,0.02465,2e-05,4.34529]
[1777247207935,47.17,78617.06,0.0,0.02464,2e-05,4.3442]
[1777247208008,47.17,78616.77,0.0,0.02464,2e-05,4.34316]
[1777247212717,47.16,78613.99,0.0,0.02458,2e-05,4.33471]
[1777247212939,47.16,78613.56,0.0,0.02457,2e-05,4.33334]
[1777247217973,47.16,78612.62,0.0,0.02455,2e-05,4.32979]
[1777247219599,47.16,78612.49,0.0,0.02454,2e-05,4.32916]
[1777247219988,47.15,78611.05,0.0,0.02452,2e-05,4.32502]
[1777247222003,47.15,78600.05,0.0,0.02433,2e-05,4.29753]
[1777247227039,47.15,78595.22,0.0,0.02425,2e-05,4.2848]
[1777247232074,47.15,78593.02,0.0,0.02421,2e-05,4.27831]
[1777247235871,47.15,78592.21,0.0,0.02419,2e-05,4.27568]
[1777247236101,47.14,78589.37,0.0,0.02414,2e-05,4.26856]
[1777247241139,47.14,78587.21,0.0,0.0241,2e-05,4.26229]
[1777247246173,47.14,78588.96,0.0,0.02412,2e-05,4.26558]
[1777247251213,47.14,78603.65,0.0,0.02434,2e-05,4.298]
[1777247256250,47.13,78599.01,0.0,0.02426,2e-05,4.28544]
[1777247261284,47.13,78595.81,0.0,0.0242,2e-05,4.27629]
[1777247266317,47.13,78600.67,0.0,0.02427,2e-05,4.28726]
[1777247271352,47.12,78598.99,0.0,0.02423,2e-05,4.2821]
[1777247276389,47.12,78591.57,0.0,0.02411,2e-05,4.26287]
[1777247278475,47.12,78603.93,0.0,0.0243,2e-05,4.29282]
[1777247282432,47.12,78616.94,0.0,0.02451,2e-05,4.32354]
[1777247287473,47.11,78619.73,0.0,0.02454,2e-05,4.32926]
[1777247292527,47.11,78624.94,0.0,0.02462,2e-05,4.34089]
[1777247293518,47.11,78636.21,0.0,0.0248,2e-05,4.36773]
[1777247294521,47.11,78649.7,0.0,0.02502,2e-05,4.4008]
[1777247299562,47.1,78653.3,0.0,0.02506,2e-05,4.40782]
[1777247304590,47.1,78660.82,0.0,0.02518,2e-05,4.42496]
[1777247309633,47.09,78654.33,0.0,0.02506,2e-05,4.40678]
[1777247314669,47.09,78649.78,0.0,0.02496,2e-05,4.39148]
[1777247318756,47.08,78660.41,0.0,0.02512,2e-05,4.41659]
[1777247324745,47.08,78669.93,0.0,0.02527,2e-05,4.43806]
[1777247327761,47.07,78682.4,0.0,0.02547,2e-05,4.46814]
[1777247332798,47.07,78686.8,0.0,0.02552,2e-05,4.47696]
[1777247337832,47.06,78689.47,0.0,0.02555,2e-05,4.48148]
[1777247342880,47.06,78692.28,0.0,0.02559,2e-05,4.48638]
[1777247347373,47.05,78692.51,0.0,0.02558,2e-05,4.48485]
[1777247348356,47.05,78692.51,0.0,0.02558,2e-05,4.48485]
[1777247349035,47.05,78692.51,0.0,0.02557,2e-05,4.48443]
[1777247349085,47.05,78758.71,0.0,0.0267,2e-05,4.6533]
[1777247351936,47.03,78735.17,0.0,0.02624,2e-05,4.58454]
[1777247356971,47.02,78739.65,0.0,0.0263,2e-05,4.59309]
[1777247357980,47.02,78752.0,0.0,0.02651,2e-05,4.62493]
[1777247359994,46.98,78741.43,0.0,0.02624,2e-05,4.58475]
[1777247364026,46.98,78728.83,0.0,0.026,2e-05,4.54955]
[1777247366039,46.97,78717.53,0.0,0.0258,2e-05,4.5197]
[1777247368055,46.97,78749.78,0.0,0.02635,2e-05,4.60173]
[1777247369124,46.97,78790.27,0.0,0.02705,2e-05,4.7063]
[1777247370422,46.95,78817.75,0.0,0.02749,2e-05,4.77126]
[1777247371666,46.95,78817.75,0.0,0.02748,2e-05,4.76871]
[1777247372235,46.95,78817.75,0.0,0.02748,2e-05,4.76871]
[1777247372603,46.95,78873.75,0.0,0.02849,2e-05,4.91854]
[1777247373108,46.95,78871.63,0.0,0.02845,2e-05,4.91313]
[1777247374129,46.95,78896.64,0.0,0.02892,2e-05,4.98157]
[1777247375437,46.95,78896.64,0.0,0.02892,2e-05,4.98157]
[1777247376131,46.95,78862.29,0.0,0.02829,2e-05,4.88848]
[1777247377133,46.95,78847.71,0.0,0.02802,2e-05,4.84951]
[1777247377466,46.95,78847.71,0.0,0.02802,2e-05,4.84951]
[1777247377517,46.95,78847.71,0.0,0.02802,2e-05,4.84951]
[1777247378140,46.95,78833.64,0.0,0.02777,2e-05,4.81249]
[1777247380548,46.96,78829.82,0.0,0.02771,2e-05,4.80295]
[1777247381171,46.96,78825.38,0.0,0.02763,2e-05,4.79149]
[1777247382261,46.96,78860.58,0.0,0.02827,2e-05,4.88586]
[1777247385204,46.96,78890.11,0.0,0.02882,2e-05,4.96619]
[1777247386827,46.96,78890.71,0.0,0.02883,2e-05,4.96831]
[1777247387212,46.96,78873.61,0.0,0.02852,2e-05,4.92201]
[1777247388372,46.96,78844.62,0.0,0.02799,2e-05,4.84419]
[1777247390361,46.96,78813.18,0.0,0.02742,2e-05,4.75999]
[1777247390595,46.96,78813.18,0.0,0.02742,2e-05,4.75999]
[1777247391257,46.96,78813.18,0.0,0.02742,2e-05,4.75999]
[1777247391581,46.96,78813.18,0.0,0.02742,2e-05,4.75999]
[1777247392253,46.96,78757.59,0.0,0.02644,2e-05,4.61507]
[1777247393259,46.96,78744.69,0.0,0.02622,2e-05,4.58122]
[1777247396280,46.96,78757.52,0.0,0.02644,2e-05,4.61445]
[1777247401318,46.96,78766.1,0.0,0.02658,2e-05,4.63621]
[1777247406355,46.95,78761.81,0.0,0.0265,2e-05,4.6243]
[1777247411389,46.95,78757.08,0.0,0.02642,2e-05,4.61137]
[1777247414413,46.95,78737.91,0.0,0.02609,2e-05,4.56172]
[1777247416436,46.95,78726.64,0.0,0.02589,2e-05,4.53284]
[1777247418438,46.95,78739.68,0.0,0.02611,2e-05,4.56617]
[1777247423472,46.95,78747.84,0.0,0.02625,2e-05,4.58678]
[1777247428507,46.95,78747.09,0.0,0.02624,2e-05,4.58451]
[1777247428935,46.95,78747.09,0.0,0.02624,2e-05,4.58451]
[1777247429515,46.95,78746.56,0.0,0.02623,2e-05,4.58309]
[1777247434549,46.95,78735.68,0.0,0.02603,2e-05,4.55261]
[1777247437571,46.95,78722.06,0.0,0.0258,2e-05,4.51787]
[1777247439585,46.95,78705.06,0.0,0.0255,2e-05,4.47376]
[1777247441602,46.94,78688.54,0.0,0.02522,2e-05,4.4313]
[1777247446634,46.94,78685.19,0.0,0.02515,2e-05,4.42111]
[1777247451670,46.93,78690.17,0.0,0.02522,2e-05,4.43179]
[1777247456704,46.93,78703.08,0.0,0.02542,2e-05,4.46229]
[1777247461739,46.92,78711.74,0.0,0.02555,2e-05,4.48193]
[1777247465768,46.92,78722.88,0.0,0.02573,2e-05,4.5078]
[1777247470814,46.91,78720.1,0.0,0.02566,2e-05,4.49823]
[1777247473826,46.91,78735.23,0.0,0.02591,2e-05,4.53515]
[1777247478860,46.9,78734.23,0.0,0.02588,2e-05,4.53039]
[1777247483896,46.89,78738.14,0.0,0.02592,2e-05,4.53702]
[1777247487926,46.88,78749.53,0.0,0.0261,2e-05,4.5639]
[1777247490958,46.88,78760.7,0.0,0.02628,2e-05,4.59072]
[1777247493970,46.87,78752.59,0.0,0.02611,2e-05,4.56567]
[1777247495981,46.87,78764.38,0.0,0.02631,2e-05,4.59474]
[1777247499003,46.87,78747.84,0.0,0.02601,2e-05,4.55036]
[1777247504039,46.86,78744.32,0.0,0.02593,2e-05,4.53869]
[1777247509074,46.85,78744.33,0.0,0.02591,2e-05,4.53594]
[1777247514108,46.85,78748.02,0.0,0.02596,2e-05,4.54315]
[1777247519144,46.84,78742.35,0.0,0.02584,2e-05,4.52586]
[1777247524179,46.83,78754.79,0.0,0.02603,2e-05,4.5544]
[1777247525187,46.83,78765.47,0.0,0.02621,2e-05,4.58123]
[1777247528208,46.82,78777.27,0.0,0.0264,2e-05,4.60976]
[1777247530282,46.82,78802.04,0.0,0.02683,2e-05,4.67277]
[1777247535257,46.82,78790.99,0.0,0.02663,2e-05,4.64392]
[1777247540293,46.82,78775.97,0.0,0.02637,2e-05,4.60507]
[1777247545328,46.82,78764.31,0.0,0.02618,2e-05,4.57559]
[1777247550363,46.82,78759.01,0.0,0.02609,2e-05,4.56278]
[1777247555399,46.82,78764.91,0.0,0.02618,2e-05,4.57639]
[1777247560493,46.83,78765.55,0.0,0.0262,2e-05,4.5787]
[1777247566478,46.83,78758.12,0.0,0.02608,2e-05,4.56047]
[1777247571513,46.83,78760.81,0.0,0.02613,2e-05,4.56813]
[1777247576550,46.83,78760.42,0.0,0.02613,2e-05,4.5677]
[1777247581584,46.83,78752.97,0.0,0.026,2e-05,4.54931]
[1777247586620,46.83,78747.53,0.0,0.02589,2e-05,4.53194]
[1777247590646,46.82,78735.1,0.0,0.02566,2e-05,4.49811]
[1777247591597,46.82,78735.1,0.0,0.02566,2e-05,4.49811]
[1777247591677,46.82,78731.23,0.0,0.02559,2e-05,4.48778]
[1777247592666,46.82,78717.85,0.0,0.02536,2e-05,4.45343]
[1777247594681,46.81,78707.31,0.0,0.02518,2e-05,4.42608]
[1777247596695,46.81,78718.32,0.0,0.02536,2e-05,4.45303]
[1777247602093,46.81,78713.96,0.0,0.02527,2e-05,4.43998]
[1777247607775,46.8,78714.81,0.0,0.02527,2e-05,4.43917]
[1777247611803,46.79,78705.04,0.0,0.02508,2e-05,4.41083]
[1777247616838,46.79,78696.86,0.0,0.02494,2e-05,4.38867]
[1777247622610,46.79,78694.86,0.0,0.02489,2e-05,4.38241]
[1777247627917,46.78,78679.27,0.0,0.02462,2e-05,4.34152]
[1777247632951,46.78,78678.5,0.0,0.0246,2e-05,4.33843]
[1777247637986,46.78,78678.76,0.0,0.0246,2e-05,4.33819]
[1777247643022,46.77,78681.68,0.0,0.02464,2e-05,4.34408]
[1777247645036,46.77,78695.38,0.0,0.02486,2e-05,4.37767]
[1777247649068,46.77,78706.18,0.0,0.02503,2e-05,4.40346]
[1777247651080,46.77,78716.98,0.0,0.02521,2e-05,4.42986]
[1777247656116,46.76,78705.48,0.0,0.02501,2e-05,4.39949]
[1777247661154,46.76,78697.27,0.0,0.02486,2e-05,4.37703]
[1777247666189,46.75,78699.29,0.0,0.02488,2e-05,4.38048]
[1777247671291,46.75,78697.47,0.0,0.02483,2e-05,4.37249]
[1777247677267,46.74,78696.86,0.0,0.02481,2e-05,4.36892]
[1777247682302,46.74,78698.07,0.0,0.02482,2e-05,4.37046]
[1777247687337,46.73,78696.99,0.0,0.02479,2e-05,4.3663]
[1777247690358,46.73,78683.79,0.0,0.02456,2e-05,4.33268]
[1777247693379,46.73,78662.12,0.0,0.02421,2e-05,4.27863]
[1777247698414,46.73,78664.94,0.0,0.02425,2e-05,4.28496]
[1777247703449,46.73,78663.74,0.0,0.02423,2e-05,4.28137]
[1777247708485,46.73,78663.43,0.0,0.02422,2e-05,4.27995]
[1777247713520,46.72,78659.69,0.0,0.02415,2e-05,4.27017]
[1777247718557,46.72,78647.86,0.0,0.02396,2e-05,4.24074]
[1777247723591,46.72,78650.31,0.0,0.024,2e-05,4.2464]
[1777247728626,46.72,78641.95,0.0,0.02386,2e-05,4.22565]
[1777247733662,46.72,78640.43,0.0,0.02382,2e-05,4.21957]
[1777247738696,46.72,78636.0,0.0,0.02375,2e-05,4.20871]
[1777247743732,46.72,78637.1,0.0,0.02377,2e-05,4.21136]
[1777247748766,46.72,78638.4,0.0,0.02379,2e-05,4.2145]
[1777247751788,46.72,78651.6,0.0,0.024,2e-05,4.24663]
[1777247756827,46.72,78653.95,0.0,0.02404,2e-05,4.25204]
[1777247761858,46.72,78651.56,0.0,0.02399,2e-05,4.24592]
[1777247766893,46.72,78636.8,0.0,0.02376,2e-05,4.20957]
[1777247768906,46.72,78647.24,0.0,0.02392,2e-05,4.23495]
[1777247773941,46.72,78649.88,0.0,0.02396,2e-05,4.24114]
[1777247778977,46.72,78649.86,0.0,0.02396,2e-05,4.24076]
[1777247782067,46.72,78671.33,0.0,0.02431,2e-05,4.29316]
[1777247788039,46.71,78669.26,0.0,0.02427,2e-05,4.2873]
[1777247791062,46.71,78656.74,0.0,0.02405,2e-05,4.25393]
[1777247796098,46.71,78646.44,0.0,0.02388,2e-05,4.2284]
[1777247801132,46.71,78655.19,0.0,0.02402,2e-05,4.24942]
[1777247806168,46.71,78656.57,0.0,0.02404,2e-05,4.25246]
[1777247811203,46.71,78654.18,0.0,0.024,2e-05,4.24622]
[1777247816238,46.71,78647.43,0.0,0.02389,2e-05,4.22943]
[1777247821273,46.71,78643.63,0.0,0.02383,2e-05,4.22001]
[1777247826309,46.71,78645.64,0.0,0.02386,2e-05,4.22468]
[1777247831344,46.71,78645.26,0.0,0.02385,2e-05,4.22358]
[1777247836388,46.7,78645.9,0.0,0.02386,2e-05,4.22496]
[1777247841423,46.7,78643.01,0.0,0.02381,2e-05,4.21777]
[1777247845452,46.7,78627.51,0.0,0.02357,2e-05,4.18019]
[1777247850487,46.71,78623.46,0.0,0.0235,2e-05,4.17068]
[1777247855522,46.71,78624.64,0.0,0.02351,2e-05,4.17167]
[1777247860557,46.71,78628.52,0.0,0.02358,2e-05,4.18127]
[1777247865594,46.71,78628.89,0.0,0.02358,2e-05,4.18249]
[1777247870628,46.71,78631.29,0.0,0.02362,2e-05,4.18855]
[1777247875662,46.71,78631.77,0.0,0.02363,2e-05,4.18986]
[1777247880696,46.71,78634.66,0.0,0.02368,2e-05,4.19702]
[1777247885731,46.71,78634.08,0.0,0.02367,2e-05,4.19576]
[1777247890769,46.71,78631.89,0.0,0.02364,2e-05,4.19062]
[1777247895801,46.71,78629.5,0.0,0.0236,2e-05,4.18502]
[1777247900837,46.71,78628.26,0.0,0.02358,2e-05,4.1822]
[1777247905871,46.71,78629.62,0.0,0.0236,2e-05,4.18567]
[1777247910906,46.71,78631.09,0.0,0.02363,2e-05,4.18937]
[1777247915943,46.71,78629.06,0.0,0.02359,2e-05,4.18251]
[1777247920976,46.71,78634.61,0.0,0.02368,2e-05,4.19611]
[1777247926011,46.71,78635.31,0.0,0.02369,2e-05,4.19795]
[1777247930042,46.71,78646.63,0.0,0.02387,2e-05,4.22554]
[1777247935075,46.71,78647.3,0.0,0.02388,2e-05,4.22711]
[1777247940110,46.71,78646.69,0.0,0.02387,2e-05,4.22556]
[1777247945144,46.71,78635.89,0.0,0.0237,2e-05,4.19933]
[1777247950179,46.71,78625.73,0.0,0.02354,2e-05,4.17496]
[1777247955215,46.72,78624.47,0.0,0.02352,2e-05,4.17225]
[1777247960250,46.72,78631.44,0.0,0.02363,2e-05,4.18944]
[1777247965285,46.72,78624.97,0.0,0.02353,2e-05,4.17395]
[1777247970319,46.72,78624.27,0.0,0.02352,2e-05,4.17247]
[1777247975354,46.72,78626.21,0.0,0.02354,2e-05,4.17517]
[1777247980389,46.72,78634.55,0.0,0.02367,2e-05,4.19547]
[1777247985424,46.72,78639.96,0.0,0.02376,2e-05,4.20857]
[1777247990463,46.72,78640.61,0.0,0.02377,2e-05,4.21016]
[1777247995496,46.72,78643.57,0.0,0.02382,2e-05,4.21734]
[1777248000534,46.72,78651.36,0.0,0.02394,2e-05,4.23616]
[1777248005566,46.72,78652.08,0.0,0.02396,2e-05,4.23829]
[1777248010600,46.72,78653.73,0.0,0.02399,2e-05,4.24287]
[1777248013623,46.72,78664.26,0.0,0.02416,2e-05,4.26891]
[1777248018659,46.72,78675.38,0.0,0.02434,2e-05,4.29642]
[1777248023700,46.72,78682.24,0.0,0.02445,2e-05,4.31323]
[1777248028732,46.73,78673.96,0.0,0.02433,2e-05,4.29457]
[1777248032765,46.73,78694.27,0.0,0.02465,2e-05,4.34385]
[1777248037798,46.73,78698.37,0.0,0.02473,2e-05,4.35509]
[1777248040818,46.73,78714.77,0.0,0.025,2e-05,4.39655]
[1777248042832,46.73,78729.27,0.0,0.02525,2e-05,4.43331]
[1777248046862,46.74,78741.1,0.0,0.02545,2e-05,4.46371]
[1777248048876,46.73,78763.74,0.0,0.02583,2e-05,4.52034]
[1777248053911,46.73,78764.96,0.0,0.02583,2e-05,4.52075]
[1777248058947,46.72,78772.16,0.0,0.02593,2e-05,4.53644]
[1777248061968,46.7,78782.94,0.0,0.02607,2e-05,4.55722]
[1777248064059,46.68,78770.59,0.0,0.02582,2e-05,4.51912]
[1777248070029,46.67,78771.85,0.0,0.02582,2e-05,4.51929]
[1777248075064,46.67,78766.77,0.0,0.02571,2e-05,4.50371]
[1777248080100,46.66,78775.2,0.0,0.02584,2e-05,4.52301]
[1777248085135,46.66,78777.87,0.0,0.02588,2e-05,4.52871]
[1777248089163,46.66,78789.13,0.0,0.02607,2e-05,4.55778]
[1777248092182,46.66,78777.99,0.0,0.02587,2e-05,4.52687]
[1777248097220,46.66,78769.98,0.0,0.02573,2e-05,4.50657]
[1777248102256,46.66,78766.6,0.0,0.02568,2e-05,4.49835]
[1777248107291,46.66,78768.94,0.0,0.02572,2e-05,4.50478]
[1777248112326,46.66,78772.25,0.0,0.02578,2e-05,4.51363]
[1777248117361,46.66,78776.04,0.0,0.02585,2e-05,4.52366]
[1777248122396,46.66,78767.8,0.0,0.02571,2e-05,4.50285]
[1777248127430,46.66,78775.04,0.0,0.02583,2e-05,4.5207]
[1777248132678,46.66,78774.71,0.0,0.02581,2e-05,4.51784]
[1777248138508,46.65,78777.14,0.0,0.02582,2e-05,4.52005]
[1777248143542,46.64,78770.52,0.0,0.02569,2e-05,4.50071]
[1777248148577,46.63,78771.21,0.0,0.02569,2e-05,4.50017]
[1777248153612,46.63,78782.36,0.0,0.02585,2e-05,4.52409]
[1777248156633,46.61,78792.88,0.0,0.02599,2e-05,4.54474]
[1777248161671,46.57,78795.64,0.0,0.02592,2e-05,4.53489]
[1777248166706,46.56,78798.87,0.0,0.02596,2e-05,4.54068]
[1777248169162,46.56,78798.92,0.0,0.02596,2e-05,4.5403]
[1777248169184,46.54,78812.58,0.0,0.02616,2e-05,4.57043]
[1777248170192,46.54,78812.58,0.0,0.02616,2e-05,4.57043]
[1777248170240,46.54,78867.2,0.0,0.02711,2e-05,4.713]
[1777248172070,46.54,78867.2,0.0,0.02711,2e-05,4.713]
[1777248172154,46.52,78872.45,0.0,0.02715,2e-05,4.71892]
[1777248173036,46.52,78872.45,0.0,0.02715,2e-05,4.71892]
[1777248173093,46.52,78867.27,0.0,0.02707,2e-05,4.70626]
[1777248175708,46.53,78874.23,0.0,0.0272,2e-05,4.72581]
[1777248175809,46.53,78880.92,0.0,0.02732,2e-05,4.7441]
[1777248178334,46.53,78880.92,0.0,0.02732,2e-05,4.7441]
[1777248178798,46.53,78861.48,0.0,0.02699,2e-05,4.69411]
[1777248179805,46.53,78836.28,0.0,0.02654,2e-05,4.62793]
[1777248180812,46.54,78823.13,0.0,0.02632,2e-05,4.595]
[1777248181816,46.54,78823.13,0.0,0.02632,2e-05,4.595]
[1777248181823,46.54,78821.84,0.0,0.0263,2e-05,4.59164]
[1777248183453,46.54,78821.84,0.0,0.0263,2e-05,4.59234]
[1777248183832,46.54,78821.41,0.0,0.0263,2e-05,4.59192]
[1777248184398,46.54,78821.41,0.0,0.0263,2e-05,4.59192]
[1777248184840,46.54,78832.22,0.0,0.02649,2e-05,4.62076]
[1777248185371,46.54,78832.22,0.0,0.02649,2e-05,4.62076]
[1777248185849,46.54,78831.19,0.0,0.02648,2e-05,4.61872]
[1777248186438,46.54,78831.19,0.0,0.02648,2e-05,4.61872]
[1777248186854,46.55,78845.04,0.0,0.02673,2e-05,4.65561]
[1777248187835,46.55,78845.04,0.0,0.02673,2e-05,4.65561]
[1777248188098,46.55,78845.04,0.0,0.02673,2e-05,4.65561]
[1777248188196,46.55,78856.75,0.0,0.02694,2e-05,4.68701]
[1777248188542,46.55,78856.75,0.0,0.02694,2e-05,4.68701]
[1777248188869,46.55,78856.75,0.0,0.02694,2e-05,4.68756]
[1777248190130,46.55,78856.75,0.0,0.02694,2e-05,4.68756]
[1777248190219,46.55,78851.06,0.0,0.02685,2e-05,4.67312]
[1777248195919,46.56,78850.68,0.0,0.02686,2e-05,4.67543]
[1777248200953,46.57,78858.02,0.0,0.02701,2e-05,4.69747]
[1777248205288,46.57,78861.54,0.0,0.02708,2e-05,4.70832]
[1777248205298,46.57,78850.29,0.0,0.02689,2e-05,4.67915]
[1777248205514,46.57,78850.29,0.0,0.02689,2e-05,4.67915]
[1777248205988,46.57,78850.29,0.0,0.0269,2e-05,4.68025]
[1777248211034,46.58,78845.18,0.0,0.02681,2e-05,4.66732]
[1777248214055,46.59,78856.62,0.0,0.02703,2e-05,4.69901]
[1777248215549,46.59,78858.62,0.0,0.02707,2e-05,4.70479]
[1777248216072,46.59,78848.13,0.0,0.02688,2e-05,4.67769]
[1777248216575,46.59,78848.13,0.0,0.02688,2e-05,4.67769]
[1777248217080,46.59,78838.71,0.0,0.02672,2e-05,4.65355]
[1777248217495,46.59,78838.71,0.0,0.02672,2e-05,4.65355]
[1777248218086,46.59,78838.01,0.0,0.02671,2e-05,4.6523]
[1777248219096,46.59,78838.01,0.0,0.02671,2e-05,4.6523]
[1777248219182,46.59,78837.89,0.0,0.02671,2e-05,4.652]
[1777248220169,46.59,78837.89,0.0,0.02671,2e-05,4.652]
[1777248220211,46.59,78839.22,0.0,0.02673,2e-05,4.6555]
[1777248222236,46.59,78839.22,0.0,0.02673,2e-05,4.65551]
[1777248222335,46.59,78841.37,0.0,0.02677,2e-05,4.66115]
[1777248227150,46.59,78853.5,0.0,0.02698,2e-05,4.69287]
[1777248232185,46.59,78850.94,0.0,0.02694,2e-05,4.6858]
[1777248237219,46.59,78851.29,0.0,0.02694,2e-05,4.68649]
[1777248242255,46.59,78840.91,0.0,0.02676,2e-05,4.65898]
[1777248247289,46.59,78834.81,0.0,0.02665,2e-05,4.64299]
[1777248252324,46.59,78834.96,0.0,0.02665,2e-05,4.64336]
[1777248254204,46.59,78834.63,0.0,0.02665,2e-05,4.64249]
[1777248254236,46.59,78834.63,0.0,0.02665,2e-05,4.64249]
[1777248259600,46.59,78831.42,0.0,0.02659,2e-05,4.63413]
[1777248260381,46.59,78832.24,0.0,0.0266,2e-05,4.63631]
[1777248262395,46.59,78818.42,0.0,0.02636,2e-05,4.60034]
[1777248267430,46.59,78807.91,0.0,0.02618,2e-05,4.5736]
[1777248270300,46.59,78807.04,0.0,0.02617,2e-05,4.5716]
[1777248270453,46.59,78806.94,0.0,0.02617,2e-05,4.57134]
[1777248271009,46.59,78806.94,0.0,0.02617,2e-05,4.57134]
[1777248271457,46.59,78804.24,0.0,0.02611,2e-05,4.5623]
[1777248271752,46.59,78804.24,0.0,0.02611,2e-05,4.5623]
[1777248271825,46.59,78806.31,0.0,0.02615,2e-05,4.56778]
[1777248277632,46.59,78806.56,0.0,0.02616,2e-05,4.56895]
[1777248277712,46.59,78807.25,0.0,0.02617,2e-05,4.57099]
[1777248280103,46.59,78807.25,0.0,0.02617,2e-05,4.57111]
[1777248280144,46.59,78794.98,0.0,0.02596,2e-05,4.53961]
[1777248280763,46.59,78794.98,0.0,0.02596,2e-05,4.53961]
[1777248280832,46.6,78790.22,0.0,0.02588,2e-05,4.52755]
[1777248282330,46.6,78790.22,0.0,0.02588,2e-05,4.52755]
[1777248282431,46.6,78790.21,0.0,0.02588,2e-05,4.52772]
[1777248283218,46.6,78790.21,0.0,0.02588,2e-05,4.52772]
[1777248283230,46.6,78790.21,0.0,0.02588,2e-05,4.52772]
[1777248284171,46.6,78789.31,0.0,0.02587,2e-05,4.52541]
[1777248284250,46.6,78794.65,0.0,0.02596,2e-05,4.53954]
[1777248284497,46.6,78794.65,0.0,0.02596,2e-05,4.53954]
[1777248284597,46.6,78799.18,0.0,0.02604,2e-05,4.55139]
[1777248290592,46.6,78805.54,0.0,0.02615,2e-05,4.56869]
[1777248295626,46.6,78806.34,0.0,0.02617,2e-05,4.57146]
[1777248300664,46.6,78809.55,0.0,0.02623,2e-05,4.58048]
[1777248305771,46.61,78822.16,0.0,0.02646,2e-05,4.61385]
[1777248308719,46.61,78836.48,0.0,0.02671,2e-05,4.65137]
[1777248313754,46.61,78841.17,0.0,0.02679,2e-05,4.66362]
[1777248318794,46.6,78840.33,0.0,0.02678,2e-05,4.66131]
[1777248323833,46.6,78839.88,0.0,0.02677,2e-05,4.66]
[1777248328859,46.6,78832.54,0.0,0.02664,2e-05,4.64074]
[1777248333897,46.6,78833.86,0.0,0.02665,2e-05,4.64187]
[1777248338929,46.6,78833.88,0.0,0.02665,2e-05,4.64192]
[1777248341950,46.6,78816.63,0.0,0.02635,2e-05,4.59706]
[1777248346987,46.61,78813.97,0.0,0.0263,2e-05,4.59056]
[1777248352020,46.61,78807.13,0.0,0.02619,2e-05,4.57336]
[1777248357054,46.61,78799.06,0.0,0.02605,2e-05,4.55326]
[1777248362096,46.61,78797.69,0.0,0.02604,2e-05,4.5506]
[1777248367125,46.61,78806.22,0.0,0.02619,2e-05,4.57337]
[1777248372160,46.62,78806.75,0.0,0.0262,2e-05,4.57542]
[1777248377195,46.62,78807.04,0.0,0.02621,2e-05,4.57682]
[1777248382229,46.62,78807.67,0.0,0.02623,2e-05,4.57909]
[1777248387265,46.62,78806.58,0.0,0.02621,2e-05,4.5769]
[1777248392302,46.62,78800.71,0.0,0.02611,2e-05,4.5602]
[1777248397334,46.62,78797.85,0.0,0.02606,2e-05,4.55365]
[1777248402372,46.63,78795.14,0.0,0.02602,2e-05,4.54756]
[1777248408414,46.63,78796.22,0.0,0.02605,2e-05,4.55125]
[1777248410429,46.63,78782.4,0.0,0.0258,2e-05,4.51479]
[1777248415467,46.62,78773.56,0.0,0.02563,2e-05,4.48979]
[1777248415768,46.62,78773.56,0.0,0.02563,2e-05,4.48979]
[1777248415847,46.62,78773.56,0.0,0.02563,2e-05,4.48979]
[1777248416556,46.62,78777.49,0.0,0.0257,2e-05,4.49937]
[1777248417016,46.62,78777.49,0.0,0.0257,2e-05,4.49937]
[1777248417481,46.62,78777.49,0.0,0.0257,2e-05,4.49947]
[1777248419492,46.62,78788.13,0.0,0.02587,2e-05,4.52575]
[1777248424527,46.61,78793.43,0.0,0.02595,2e-05,4.5367]
[1777248429561,46.6,78796.78,0.0,0.02599,2e-05,4.54265]
[1777248434597,46.6,78798.16,0.0,0.02599,2e-05,4.54346]
[1777248436623,46.59,78784.29,0.0,0.02575,2e-05,4.50677]
[1777248438636,46.59,78768.6,0.0,0.02547,2e-05,4.46578]
[1777248442594,46.59,78763.25,0.0,0.02537,2e-05,4.45099]
[1777248442688,46.58,78760.22,0.0,0.02532,2e-05,4.44253]
[1777248444544,46.58,78760.22,0.0,0.02532,2e-05,4.44253]
[1777248444602,46.58,78758.74,0.0,0.02529,2e-05,4.43841]
[1777248448704,46.58,78769.75,0.0,0.02546,2e-05,4.46446]
[1777248453739,46.57,78785.54,0.0,0.02571,2e-05,4.50043]
[1777248458774,46.57,78786.39,0.0,0.02571,2e-05,4.50038]
[1777248463809,46.56,78792.83,0.0,0.0258,2e-05,4.51456]
[1777248468846,46.55,78802.06,0.0,0.02594,2e-05,4.53583]
[1777248469852,46.55,78815.81,0.0,0.02617,2e-05,4.57075]
[1777248474887,46.55,78817.66,0.0,0.02619,2e-05,4.57258]
[1777248480930,46.54,78817.65,0.0,0.02616,2e-05,4.56897]
[1777248485963,46.53,78815.54,0.0,0.0261,2e-05,4.56055]
[1777248491001,46.52,78815.51,0.0,0.02608,2e-05,4.55756]
[1777248496033,46.51,78813.03,0.0,0.02602,2e-05,4.54836]
[1777248501069,46.51,78811.27,0.0,0.02597,2e-05,4.54108]
[1777248506108,46.5,78809.98,0.0,0.02593,2e-05,4.53516]
[1777248510131,46.49,78798.25,0.0,0.02572,2e-05,4.50302]
[1777248515167,46.49,78791.65,0.0,0.02558,2e-05,4.48161]
[1777248519195,46.48,78779.95,0.0,0.02537,2e-05,4.45016]
[1777248525237,46.48,78771.99,0.0,0.02522,2e-05,4.4279]
[1777248530273,46.47,78771.0,0.0,0.02519,2e-05,4.42411]
[1777248535307,46.47,78771.05,0.0,0.02518,2e-05,4.42248]
[1777248540342,46.47,78772.81,0.0,0.0252,2e-05,4.42546]
[1777248543601,46.46,78773.72,0.0,0.02521,2e-05,4.42719]
[1777248543701,46.46,78774.04,0.0,0.02522,2e-05,4.42772]
[1777248545377,46.46,78757.32,0.0,0.02493,2e-05,4.385]
[1777248546409,46.46,78757.32,0.0,0.02493,2e-05,4.385]
[1777248546487,46.46,78753.19,0.0,0.02486,2e-05,4.37442]
[1777248550760,46.46,78752.28,0.0,0.02484,2e-05,4.3714]
[1777248551418,46.46,78750.12,0.0,0.02481,2e-05,4.3658]
[1777248555447,46.46,78739.17,0.0,0.02462,2e-05,4.3378]
[1777248560481,46.46,78744.1,0.0,0.0247,2e-05,4.34944]
[1777248563065,46.45,78747.32,0.0,0.02475,2e-05,4.35718]
[1777248563503,46.45,78747.03,0.0,0.02474,2e-05,4.35629]
[1777248568538,46.45,78755.35,0.0,0.02488,2e-05,4.37623]
[1777248573572,46.45,78753.46,0.0,0.02483,2e-05,4.36826]
[1777248575628,46.45,78753.57,0.0,0.02483,2e-05,4.36835]
[1777248575730,46.45,78753.48,0.0,0.02482,2e-05,4.36812]
[1777248576379,46.45,78753.48,0.0,0.02482,2e-05,4.36812]
[1777248576596,46.45,78753.48,0.0,0.02482,2e-05,4.36775]
[1777248577494,46.45,78753.48,0.0,0.02482,2e-05,4.36775]
[1777248577684,46.45,78753.23,0.0,0.02482,2e-05,4.36693]
[1777248583646,46.44,78751.91,0.0,0.02479,2e-05,4.3625]
[1777248588682,46.44,78744.72,0.0,0.02466,2e-05,4.3438]
[1777248593716,46.44,78739.51,0.0,0.02457,2e-05,4.33009]
[1777248598752,46.44,78730.59,0.0,0.02442,2e-05,4.3073]
[1777248603788,46.44,78732.96,0.0,0.02446,2e-05,4.31263]
[1777248608824,46.44,78741.02,0.0,0.02459,2e-05,4.33214]
[1777248608887,46.44,78741.02,0.0,0.02459,2e-05,4.33214]
[1777248609836,46.44,78742.98,0.0,0.02462,2e-05,4.33704]
[1777248614863,46.43,78745.21,0.0,0.02465,2e-05,4.34165]
[1777248616164,46.43,78745.21,0.0,0.02465,2e-05,4.34165]
[1777248616265,46.43,78746.7,0.0,0.02467,2e-05,4.34521]
[1777248618302,46.43,78746.7,0.0,0.02467,2e-05,4.34503]
[1777248618330,46.43,78742.08,0.0,0.02459,2e-05,4.33331]
[1777248620400,46.43,78742.08,0.0,0.02459,2e-05,4.33331]
[1777248620818,46.43,78688.18,0.0,0.02372,2e-05,4.20008]
[1777248621422,46.43,78688.18,0.0,0.02372,2e-05,4.20008]
[1777248621523,46.43,78688.19,0.0,0.02372,2e-05,4.20017]
[1777248623242,46.43,78686.3,0.0,0.02369,2e-05,4.19563]
[1777248623262,46.43,78689.61,0.0,0.02374,2e-05,4.20378]
[1777248627834,46.43,78687.84,0.0,0.02371,2e-05,4.19958]
[1777248628035,46.43,78684.55,0.0,0.02366,2e-05,4.1917]
[1777248633997,46.43,78678.58,0.0,0.02356,2e-05,4.17552]
[1777248639031,46.44,78678.9,0.0,0.02357,2e-05,4.17698]
[1777248644068,46.44,78676.77,0.0,0.02354,2e-05,4.1723]
[1777248649104,46.44,78668.08,0.0,0.0234,2e-05,4.15212]
[1777248654139,46.44,78667.11,0.0,0.02339,2e-05,4.15059]
[1777248659177,46.44,78663.85,0.0,0.02335,2e-05,4.14359]
[1777248663205,46.45,78648.74,0.0,0.02312,2e-05,4.10798]
[1777248668322,46.45,78624.87,0.0,0.02275,2e-05,4.05195]
[1777248674286,46.46,78612.97,0.0,0.02258,2e-05,4.02601]
[1777248679316,46.46,78616.88,0.0,0.02265,2e-05,4.03667]
[1777248684356,46.46,78620.4,0.0,0.02272,2e-05,4.04667]
[1777248685362,46.47,78635.12,0.0,0.02295,2e-05,4.08228]
[1777248690397,46.47,78635.01,0.0,0.02295,2e-05,4.08303]
[1777248695433,46.47,78638.41,0.0,0.023,2e-05,4.09045]
[1777248698455,46.48,78621.95,0.0,0.02275,2e-05,4.05203]
[1777248703491,46.48,78614.8,0.0,0.02265,2e-05,4.03659]
[1777248706512,46.48,78625.98,0.0,0.02283,2e-05,4.06398]
[1777248709534,46.48,78610.99,0.0,0.02261,2e-05,4.02926]
[1777248714569,46.49,78609.9,0.0,0.0226,2e-05,4.0283]
[1777248719604,46.49,78614.51,0.0,0.02268,2e-05,4.0408]
[1777248724638,46.5,78612.8,0.0,0.02267,2e-05,4.03828]
[1777248729679,46.5,78612.48,0.0,0.02267,2e-05,4.03909]
[1777248731689,46.5,78626.7,0.0,0.02289,2e-05,4.07341]
[1777248736724,46.51,78637.31,0.0,0.02307,2e-05,4.09968]
[1777248741759,46.51,78638.28,0.0,0.02309,2e-05,4.10302]
[1777248746794,46.51,78639.47,0.0,0.02311,2e-05,4.10686]
[1777248751831,46.51,78638.78,0.0,0.0231,2e-05,4.10403]
[1777248756869,46.52,78633.16,0.0,0.02302,2e-05,4.09187]
[1777248761900,46.52,78628.03,0.0,0.02295,2e-05,4.08085]
[1777248766948,46.53,78624.13,0.0,0.0229,2e-05,4.07292]
[1777248771974,46.53,78625.01,0.0,0.02292,2e-05,4.07636]
[1777248773989,46.53,78640.92,0.0,0.02317,2e-05,4.1149]
[1777248779022,46.53,78642.73,0.0,0.02321,2e-05,4.12043]
[1777248784057,46.54,78639.94,0.0,0.02317,2e-05,4.11473]
[1777248789093,46.54,78640.81,0.0,0.02319,2e-05,4.1178]
[1777248794133,46.54,78642.51,0.0,0.02322,2e-05,4.12285]
[1777248799236,46.54,78641.82,0.0,0.02322,2e-05,4.12213]
[1777248806213,46.55,78640.71,0.0,0.02321,2e-05,4.12083]
[1777248812254,46.55,78641.61,0.0,0.02322,2e-05,4.122]
[1777248815276,46.55,78630.29,0.0,0.02305,2e-05,4.09527]
[1777248820310,46.56,78631.74,0.0,0.02308,2e-05,4.10024]
[1777248825351,46.56,78635.31,0.0,0.02314,2e-05,4.10989]
[1777248830386,46.56,78641.9,0.0,0.02325,2e-05,4.12667]
[1777248835419,46.57,78630.5,0.0,0.02308,2e-05,4.10043]
[1777248840454,46.57,78629.92,0.0,0.02308,2e-05,4.10026]
[1777248845490,46.57,78635.95,0.0,0.02318,2e-05,4.11583]
[1777248850524,46.57,78632.66,0.0,0.02313,2e-05,4.10883]
[1777248855562,46.58,78628.38,0.0,0.02308,2e-05,4.10004]
[1777248860596,46.58,78629.32,0.0,0.0231,2e-05,4.10329]
[1777248864629,46.59,78612.15,0.0,0.02284,2e-05,4.06368]
[1777248869660,46.59,78601.98,0.0,0.02269,2e-05,4.04127]
[1777248874701,46.59,78594.77,0.0,0.02258,2e-05,4.02343]
[1777248879807,46.6,78586.9,0.0,0.02247,2e-05,4.00696]
[1777248883758,46.6,78575.28,0.0,0.0223,2e-05,3.98081]
[1777248888797,46.61,78581.25,0.0,0.02241,2e-05,3.99666]
[1777248893841,46.61,78583.18,0.0,0.02245,2e-05,4.00288]
[1777248898869,46.62,78590.76,0.0,0.02257,2e-05,4.02225]
[1777248902901,46.62,78576.57,0.0,0.02237,2e-05,3.99047]
[1777248905919,46.62,78563.5,0.0,0.02218,2e-05,3.96112]
[1777248908939,46.63,78581.8,0.0,0.02246,2e-05,4.00506]
[1777248913976,46.63,78585.49,0.0,0.02253,2e-05,4.01506]
[1777248919010,46.64,78578.0,0.0,0.02242,2e-05,3.9991]
[1777248924046,46.64,78570.66,0.0,0.02232,2e-05,3.98274]
[1777248929081,46.62,78567.67,0.0,0.02224,2e-05,3.97071]
[1777248934125,46.62,78564.1,0.0,0.02217,2e-05,3.95944]
[1777248939161,46.62,78563.32,0.0,0.02215,2e-05,3.95656]
[1777248944195,46.62,78558.59,0.0,0.02207,2e-05,3.94431]
[1777248949233,46.61,78566.18,0.0,0.02218,2e-05,3.96108]
[1777248954277,46.61,78575.95,0.0,0.02232,2e-05,3.98314]
[1777248957294,46.61,78586.98,0.0,0.02249,2e-05,4.00947]
[1777248962329,46.62,78588.36,0.0,0.02253,2e-05,4.01461]
[1777248967365,46.61,78589.5,0.0,0.02254,2e-05,4.01602]
[1777248972402,46.61,78582.37,0.0,0.02242,2e-05,3.99754]
[1777248977435,46.61,78581.15,0.0,0.02239,2e-05,3.99326]
[1777248982471,46.6,78576.21,0.0,0.0223,2e-05,3.98031]
[1777248987510,46.6,78572.32,0.0,0.02224,2e-05,3.96997]
[1777248992541,46.59,78568.03,0.0,0.02215,2e-05,3.95693]
[1777248997576,46.59,78565.89,0.0,0.02211,2e-05,3.95064]
[1777249002613,46.59,78564.73,0.0,0.02209,2e-05,3.94692]
[1777249007650,46.59,78568.67,0.0,0.02214,2e-05,3.95514]
[1777249008658,46.58,78581.96,0.0,0.02234,2e-05,3.98593]
[1777249013692,46.59,78583.01,0.0,0.02237,2e-05,3.9901]
[1777249018727,46.59,78585.53,0.0,0.02242,2e-05,3.9977]
[1777249023763,46.6,78586.45,0.0,0.02244,2e-05,4.00146]
[1777249027146,46.6,78612.9,0.0,0.02286,2e-05,4.06482]
[1777249028804,46.6,78597.42,0.0,0.02262,2e-05,4.02866]
[1777249033840,46.61,78595.81,0.0,0.0226,2e-05,4.02604]
[1777249038877,46.6,78602.43,0.0,0.0227,2e-05,4.04082]
[1777249043911,46.6,78604.07,0.0,0.02271,2e-05,4.04298]
[1777249045925,46.6,78615.12,0.0,0.02288,2e-05,4.06844]
[1777249047938,46.6,78628.1,0.0,0.02308,2e-05,4.09977]
[1777249052975,46.6,78623.09,0.0,0.023,2e-05,4.08601]
[1777249058009,46.59,78616.26,0.0,0.02288,2e-05,4.06794]
[1777249061084,46.59,78627.5,0.0,0.02305,2e-05,4.09364]
[1777249066067,46.59,78638.16,0.0,0.0232,2e-05,4.11777]
[1777249071101,46.58,78631.63,0.0,0.02309,2e-05,4.10042]
[1777249076137,46.58,78635.75,0.0,0.02314,2e-05,4.10827]
[1777249081172,46.57,78633.31,0.0,0.02309,2e-05,4.09995]
[1777249086206,46.57,78624.22,0.0,0.02293,2e-05,4.07668]
[1777249091294,46.56,78623.87,0.0,0.02291,2e-05,4.07373]
[1777249097285,46.55,78624.41,0.0,0.02291,2e-05,4.07327]
[1777249102322,46.55,78618.53,0.0,0.02281,2e-05,4.05719]
[1777249107355,46.54,78609.06,0.0,0.02265,2e-05,4.03318]
[1777249112390,46.54,78605.32,0.0,0.02257,2e-05,4.02078]
[1777249117425,46.54,78607.76,0.0,0.0226,2e-05,4.02515]
[1777249122460,46.53,78603.84,0.0,0.02253,2e-05,4.01452]
[1777249127495,46.53,78599.35,0.0,0.02245,2e-05,4.00241]
[1777249132530,46.53,78607.23,0.0,0.02256,2e-05,4.01992]
[1777249137564,46.52,78606.5,0.0,0.02254,2e-05,4.01685]
[1777249142601,46.52,78605.09,0.0,0.02251,2e-05,4.01201]
[1777249147636,46.51,78606.06,0.0,0.02252,2e-05,4.01329]
[1777249152675,46.51,78606.17,0.0,0.02251,2e-05,4.01206]
[1777249155695,46.51,78618.14,0.0,0.0227,2e-05,4.04042]
[1777249160729,46.52,78612.58,0.0,0.02262,2e-05,4.02926]
[1777249165765,46.52,78620.72,0.0,0.02276,2e-05,4.05003]
[1777249170803,46.52,78618.1,0.0,0.02271,2e-05,4.04252]
[1777249172816,46.51,78607.35,0.0,0.02253,2e-05,4.01404]
[1777249177852,46.51,78606.77,0.0,0.02251,2e-05,4.01156]
[1777249182888,46.51,78603.56,0.0,0.02245,2e-05,4.00266]
[1777249187030,46.5,78589.95,0.0,0.02224,2e-05,3.96942]
[1777249188929,46.5,78574.49,0.0,0.022,2e-05,3.93303]
[1777249194973,46.5,78571.78,0.0,0.02196,2e-05,3.92604]
[1777249198436,46.5,78586.88,0.0,0.02218,2e-05,3.96067]
[1777249200046,46.5,78609.92,0.0,0.02253,2e-05,4.01427]
[1777249206051,46.5,78620.44,0.0,0.0227,2e-05,4.04085]
[1777249208065,46.5,78632.5,0.0,0.02289,2e-05,4.07]
[1777249213101,46.5,78636.4,0.0,0.02296,2e-05,4.07966]
[1777249216132,46.51,78648.85,0.0,0.02315,2e-05,4.11002]
[1777249221156,46.51,78648.35,0.0,0.02315,2e-05,4.10965]
[1777249226191,46.51,78652.07,0.0,0.02322,2e-05,4.11941]
[1777249231229,46.51,78646.79,0.0,0.02313,2e-05,4.1054]
[1777249235255,46.51,78633.38,0.0,0.02291,2e-05,4.07235]
[1777249239284,46.51,78644.91,0.0,0.02308,2e-05,4.09893]
[1777249246339,46.5,78644.24,0.0,0.02306,2e-05,4.09487]
[1777249251372,46.5,78639.8,0.0,0.02298,2e-05,4.08229]
[1777249256423,46.49,78635.8,0.0,0.0229,2e-05,4.07089]
[1777249261460,46.48,78635.32,0.0,0.02288,2e-05,4.06761]
[1777249266493,46.48,78629.77,0.0,0.02278,2e-05,4.0527]
[1777249271530,46.47,78628.02,0.0,0.02274,2e-05,4.0469]
[1777249276565,46.47,78626.24,0.0,0.0227,2e-05,4.04108]
[1777249281600,46.47,78627.32,0.0,0.02271,2e-05,4.04206]
[1777249286635,46.46,78626.7,0.0,0.02269,2e-05,4.039]
[1777249291670,46.46,78618.66,0.0,0.02254,2e-05,4.01601]
[1777249295698,46.45,78605.96,0.0,0.02234,2e-05,3.9853]
[1777249300732,46.45,78597.37,0.0,0.0222,2e-05,3.96398]
[1777249305767,46.45,78597.93,0.0,0.0222,2e-05,3.96405]
[1777249310805,46.44,78611.92,0.0,0.02241,2e-05,3.99578]
[1777249315838,46.44,78616.95,0.0,0.02248,2e-05,4.00655]
[1777249320874,46.44,78615.09,0.0,0.02244,2e-05,4.00077]
[1777249325908,46.43,78604.55,0.0,0.02227,2e-05,3.97444]
[1777249331547,46.43,78596.88,0.0,0.02215,2e-05,3.95563]
[1777249341025,46.42,78580.21,0.0,0.02189,2e-05,3.91497]
[1777249346057,46.42,78580.18,0.0,0.02188,2e-05,3.91431]
[1777249351095,46.42,78575.03,0.0,0.02179,1e-05,3.89976]
[1777249356129,46.42,78573.95,0.0,0.02177,1e-05,3.89699]
[1777249361165,46.42,78571.43,0.0,0.02173,1e-05,3.89084]
[1777249366201,46.42,78570.38,0.0,0.02171,1e-05,3.88821]
[1777249371235,46.42,78569.73,0.0,0.0217,1e-05,3.88649]
[1777249376270,46.42,78567.5,0.0,0.02167,1e-05,3.88114]
[1777249381304,46.42,78565.15,0.0,0.02163,1e-05,3.87557]
[1777249386339,46.42,78564.68,0.0,0.02162,1e-05,3.87433]
[1777249391374,46.42,78564.73,0.0,0.02162,1e-05,3.8743]
[1777249396424,46.42,78567.89,0.0,0.02167,1e-05,3.88141]
[1777249401445,46.42,78572.11,0.0,0.02174,1e-05,3.8915]
[1777249406481,46.42,78573.29,0.0,0.02175,1e-05,3.89402]
[1777249411520,46.42,78573.77,0.0,0.02175,1e-05,3.89275]
[1777249416551,46.42,78578.58,0.0,0.02182,1e-05,3.90353]
[1777249421587,46.41,78580.1,0.0,0.02184,2e-05,3.90662]
[1777249426620,46.41,78576.32,0.0,0.02178,1e-05,3.89739]
[1777249431656,46.41,78574.39,0.0,0.02174,1e-05,3.89252]
[1777249436691,46.41,78569.0,0.0,0.02166,1e-05,3.87966]
[1777249439712,46.41,78557.23,0.0,0.02149,1e-05,3.8525]
[1777249444747,46.41,78550.75,0.0,0.02139,1e-05,3.83769]
[1777249449783,46.41,78547.54,0.0,0.02134,1e-05,3.83049]
[1777249455824,46.41,78550.19,0.0,0.02138,1e-05,3.83672]
[1777249460859,46.41,78548.22,0.0,0.02135,1e-05,3.83228]
[1777249467908,46.41,78549.23,0.0,0.02137,1e-05,3.83466]
[1777249473950,46.41,78549.06,0.0,0.02136,1e-05,3.83221]
[1777249477978,46.41,78562.74,0.0,0.02156,1e-05,3.86354]
[1777249483017,46.41,78563.54,0.0,0.02157,1e-05,3.86512]
[1777249488050,46.41,78555.86,0.0,0.02145,1e-05,3.8473]
[1777249493084,46.41,78552.84,0.0,0.02141,1e-05,3.84037]
[1777249498118,46.41,78553.68,0.0,0.02142,1e-05,3.84232]
[1777249503153,46.41,78557.2,0.0,0.02147,1e-05,3.85039]
[1777249508188,46.41,78556.97,0.0,0.02147,1e-05,3.84981]
[1777249513224,46.41,78557.06,0.0,0.02147,1e-05,3.84998]
[1777249518259,46.41,78551.78,0.0,0.02139,1e-05,3.83788]
[1777249523294,46.41,78553.12,0.0,0.02141,1e-05,3.84098]
[1777249528329,46.41,78545.21,0.0,0.0213,1e-05,3.82305]
[1777249531455,46.41,78531.71,0.0,0.02109,1e-05,3.79045]
[1777249532894,46.41,78531.71,0.0,0.02109,1e-05,3.79045]
[1777249533365,46.41,78531.93,0.0,0.02109,1e-05,3.79104]
[1777249534287,46.41,78531.93,0.0,0.02109,1e-05,3.79104]
[1777249534385,46.41,78529.73,0.0,0.02106,1e-05,3.78615]
[1777249535922,46.41,78529.73,0.0,0.02106,1e-05,3.78624]
[1777249536394,46.41,78530.51,0.0,0.02107,1e-05,3.78811]
[1777249537590,46.41,78530.51,0.0,0.02107,1e-05,3.78811]
[1777249537750,46.41,78530.51,0.0,0.02107,1e-05,3.78811]
[1777249538166,46.41,78526.81,0.0,0.02102,1e-05,3.77993]
[1777249538423,46.41,78526.92,0.0,0.02102,1e-05,3.78018]
[1777249539407,46.41,78479.65,0.0,0.02035,1e-05,3.67444]
[1777249540063,46.41,78479.65,0.0,0.02035,1e-05,3.67444]
[1777249540418,46.42,78429.54,0.0,0.01966,1e-05,3.56647]
[1777249542431,46.42,78413.86,0.0,0.01945,1e-05,3.53368]
[1777249546666,46.42,78416.12,0.0,0.01949,1e-05,3.54003]
[1777249546739,46.43,78414.37,0.0,0.01947,1e-05,3.53678]
[1777249547544,46.43,78414.37,0.0,0.01947,1e-05,3.53678]
[1777249547642,46.43,78417.27,0.0,0.01951,1e-05,3.54353]
[1777249548558,46.43,78428.78,0.0,0.01967,1e-05,3.56887]
[1777249550511,46.43,78428.95,0.0,0.01968,1e-05,3.56969]
[1777249550579,46.43,78428.95,0.0,0.01968,1e-05,3.56969]
[1777249550613,46.43,78441.43,0.0,0.01985,1e-05,3.5972]
[1777249552509,46.43,78454.35,0.0,0.02004,1e-05,3.62564]
[1777249557538,46.43,78457.44,0.0,0.02008,1e-05,3.63282]
[1777249561485,46.43,78459.7,0.0,0.02011,1e-05,3.638]
[1777249561494,46.43,78459.7,0.0,0.02011,1e-05,3.638]
[1777249561570,46.43,78455.02,0.0,0.02005,1e-05,3.62783]
[1777249562547,46.43,78455.02,0.0,0.02005,1e-05,3.62783]
[1777249562736,46.44,78445.65,0.0,0.01992,1e-05,3.60772]
[1777249568615,46.44,78454.11,0.0,0.02005,1e-05,3.62863]
[1777249573653,46.45,78457.84,0.0,0.02012,1e-05,3.63862]
[1777249578686,46.45,78455.39,0.0,0.0201,1e-05,3.63509]
[1777249583721,46.46,78456.97,0.0,0.02013,1e-05,3.64038]
[1777249588756,46.46,78459.09,0.0,0.02017,1e-05,3.64679]
[1777249593791,46.47,78458.19,0.0,0.02016,1e-05,3.64451]
[1777249598826,46.47,78452.83,0.0,0.0201,1e-05,3.63443]
[1777249601856,46.48,78469.61,0.0,0.02034,1e-05,3.67237]
[1777249602860,46.48,78482.35,0.0,0.02052,1e-05,3.70088]
[1777249607894,46.48,78485.9,0.0,0.02058,1e-05,3.7099]
[1777249612930,46.49,78497.99,0.0,0.02076,1e-05,3.73801]
[1777249616957,46.49,78508.52,0.0,0.02091,1e-05,3.76228]
[1777249618972,46.49,78522.06,0.0,0.02111,1e-05,3.7931]
[1777249621993,46.49,78511.45,0.0,0.02096,1e-05,3.76943]
[1777249627028,46.49,78508.23,0.0,0.02092,1e-05,3.76286]
[1777249632063,46.49,78506.93,0.0,0.0209,1e-05,3.76059]
[1777249635161,46.49,78486.53,0.0,0.02061,1e-05,3.71532]
[1777249641126,46.5,78480.36,0.0,0.02053,1e-05,3.7029]
[1777249645231,46.5,78505.36,0.0,0.0209,1e-05,3.75984]
[1777249651200,46.5,78506.93,0.0,0.02092,1e-05,3.76212]
[1777249656233,46.51,78501.16,0.0,0.02084,1e-05,3.74987]
[1777249661269,46.51,78500.37,0.0,0.02083,1e-05,3.74891]
[1777249666304,46.51,78500.53,0.0,0.02084,1e-05,3.75017]
[1777249671339,46.51,78505.93,0.0,0.02092,1e-05,3.76316]
[1777249675367,46.51,78491.11,0.0,0.02072,1e-05,3.73073]
[1777249677381,46.52,78477.98,0.0,0.02053,1e-05,3.70199]
[1777249682416,46.52,78473.06,0.0,0.02047,1e-05,3.69241]
[1777249687450,46.52,78467.11,0.0,0.0204,1e-05,3.68065]
[1777249692495,46.53,78469.46,0.0,0.02044,1e-05,3.6873]
[1777249694501,46.53,78483.6,0.0,0.02064,1e-05,3.71917]
[1777249697532,46.53,78496.0,0.0,0.02082,1e-05,3.74744]
[1777249702564,46.53,78505.23,0.0,0.02096,1e-05,3.76893]
[1777249706586,46.54,78490.59,0.0,0.02076,1e-05,3.73673]
[1777249711731,46.54,78486.75,0.0,0.02071,1e-05,3.72897]
[1777249717662,46.54,78488.62,0.0,0.02073,1e-05,3.73255]
[1777249722700,46.55,78494.8,0.0,0.02083,1e-05,3.74731]
[1777249727733,46.55,78499.73,0.0,0.0209,1e-05,3.75923]
[1777249732767,46.55,78502.15,0.0,0.02094,1e-05,3.76545]
[1777249737806,46.55,78504.94,0.0,0.02099,1e-05,3.77242]
[1777249742839,46.55,78505.88,0.0,0.02101,1e-05,3.77521]
[1777249747874,46.56,78506.37,0.0,0.02102,1e-05,3.77698]
[1777249752908,46.56,78523.17,0.0,0.02127,1e-05,3.81553]
[1777249757945,46.56,78523.18,0.0,0.02127,1e-05,3.81583]
[1777249759961,46.56,78509.16,0.0,0.02106,1e-05,3.78423]
[1777249764995,46.56,78507.11,0.0,0.02104,1e-05,3.78015]
[1777249770031,46.56,78505.45,0.0,0.02102,1e-05,3.77697]
[1777249775066,46.56,78504.42,0.0,0.021,1e-05,3.77319]
[1777249780101,46.57,78503.53,0.0,0.02099,1e-05,3.7718]
[1777249785136,46.57,78494.6,0.0,0.02086,1e-05,3.75245]
[1777249790171,46.57,78492.99,0.0,0.02084,1e-05,3.74969]
[1777249795205,46.57,78492.85,0.0,0.02085,1e-05,3.75022]
[1777249800241,46.58,78491.82,0.0,0.02084,1e-05,3.74876]
[1777249805276,46.58,78491.46,0.0,0.02084,1e-05,3.7488]
[1777249807991,46.58,78475.26,0.0,0.02061,1e-05,3.71318]
[1777249811322,46.58,78459.29,0.0,0.02039,1e-05,3.67853]
[1777249813333,46.58,78447.65,0.0,0.02023,1e-05,3.65348]
[1777249818370,46.59,78442.11,0.0,0.02016,1e-05,3.64309]
[1777249823409,46.59,78444.74,0.0,0.02021,1e-05,3.65105]
[1777249827437,46.6,78433.49,0.0,0.02006,1e-05,3.62756]
[1777249832474,46.61,78444.99,0.0,0.02023,1e-05,3.65307]
[1777249837507,46.61,78446.24,0.0,0.02026,1e-05,3.65752]
[1777249839522,46.61,78434.05,0.0,0.02009,1e-05,3.6315]
[1777249844562,46.62,78426.86,0.0,0.02,1e-05,3.6174]
[1777249847584,46.62,78438.47,0.0,0.02017,1e-05,3.64423]
[1777249852619,46.63,78443.03,0.0,0.02025,1e-05,3.6559]
[1777249857654,46.63,78447.09,0.0,0.02032,1e-05,3.66633]
[1777249862689,46.64,78459.31,0.0,0.0205,1e-05,3.69467]
[1777249867724,46.64,78460.44,0.0,0.02052,1e-05,3.69833]
[1777249872759,46.64,78461.45,0.0,0.02054,1e-05,3.70166]
[1777249876870,46.64,78440.34,0.0,0.02025,1e-05,3.65606]
[1777249879809,46.65,78429.8,0.0,0.02011,1e-05,3.63393]
[1777249884852,46.65,78429.2,0.0,0.02011,1e-05,3.63427]
[1777249886863,46.65,78442.31,0.0,0.0203,1e-05,3.6636]
[1777249890898,46.66,78454.44,0.0,0.02048,1e-05,3.69139]
[1777249894919,46.66,78443.63,0.0,0.02032,1e-05,3.66649]
[1777249899954,46.66,78441.02,0.0,0.02029,1e-05,3.6621]
[1777249901969,46.67,78454.73,0.0,0.02049,1e-05,3.6928]
[1777249907004,46.67,78446.12,0.0,0.02038,1e-05,3.67505]
[1777249912041,46.67,78445.17,0.0,0.02037,1e-05,3.6742]
[1777249917077,46.68,78453.14,0.0,0.02049,1e-05,3.69297]
[1777249922113,46.68,78458.61,0.0,0.02057,1e-05,3.70611]
[1777249927232,46.68,78470.72,0.0,0.02075,1e-05,3.73401]
[1777249933190,46.69,78478.98,0.0,0.02088,1e-05,3.75336]
[1777249936212,46.69,78467.0,0.0,0.02071,1e-05,3.72707]
[1777249941247,46.69,78464.83,0.0,0.02068,1e-05,3.7232]
[1777249946282,46.69,78452.72,0.0,0.02052,1e-05,3.69742]
[1777249951316,46.7,78456.06,0.0,0.02056,1e-05,3.70404]
[1777249956353,46.7,78455.63,0.0,0.02057,1e-05,3.70426]
[1777249961387,46.7,78451.06,0.0,0.02051,1e-05,3.69536]
[1777249966422,46.71,78451.85,0.0,0.02053,1e-05,3.69838]
[1777249971457,46.71,78454.99,0.0,0.02058,1e-05,3.70659]
[1777249976493,46.71,78453.93,0.0,0.02057,1e-05,3.70548]
[1777249980531,46.72,78465.08,0.0,0.02074,1e-05,3.73115]
[1777249985558,46.72,78466.76,0.0,0.02077,1e-05,3.73581]
[1777249991600,46.72,78462.36,0.0,0.02072,1e-05,3.7274]
[1777249996634,46.73,78459.44,0.0,0.02068,1e-05,3.72195]
[1777250001670,46.73,78448.97,0.0,0.02054,1e-05,3.69988]
[1777250006705,46.73,78442.27,0.0,0.02045,1e-05,3.68639]
[1777250011740,46.74,78445.92,0.0,0.0205,1e-05,3.69371]
[1777250016774,46.74,78456.55,0.0,0.02066,1e-05,3.71827]
[1777250021810,46.74,78458.48,0.0,0.02069,1e-05,3.72348]
[1777250026849,46.75,78447.62,0.0,0.02055,1e-05,3.70041]
[1777250031882,46.75,78445.1,0.0,0.02052,1e-05,3.69594]
[1777250036917,46.75,78455.34,0.0,0.02067,1e-05,3.71963]
[1777250041952,46.76,78456.33,0.0,0.02069,1e-05,3.72263]
[1777250046986,46.76,78451.87,0.0,0.02063,1e-05,3.71354]
[1777250052022,46.76,78450.75,0.0,0.02062,1e-05,3.71184]
[1777250057057,46.76,78451.28,0.0,0.02063,1e-05,3.71377]
[1777250061085,46.76,78467.39,0.0,0.02087,1e-05,3.75011]
[1777250066120,46.76,78476.74,0.0,0.021,1e-05,3.77139]
[1777250070148,46.77,78487.75,0.0,0.02116,1e-05,3.79637]
[1777250073572,46.77,78497.89,0.0,0.0213,1e-05,3.81724]
[1777250074196,46.77,78502.12,0.0,0.02136,1e-05,3.82683]
[1777250076320,46.77,78505.06,0.0,0.02141,1e-05,3.83349]
[1777250076422,46.77,78507.5,0.0,0.02144,1e-05,3.83901]
[1777250082234,46.77,78506.52,0.0,0.02143,1e-05,3.8366]
[1777250087270,46.76,78505.38,0.0,0.02141,1e-05,3.8339]
[1777250092310,46.76,78508.32,0.0,0.02145,1e-05,3.84042]
[1777250095328,46.76,78493.4,0.0,0.02123,1e-05,3.80651]
[1777250100368,46.76,78492.48,0.0,0.02122,1e-05,3.80454]
[1777250103385,46.76,78477.82,0.0,0.02101,1e-05,3.77167]
[1777250108419,46.77,78479.69,0.0,0.02104,1e-05,3.77627]
[1777250113458,46.77,78480.92,0.0,0.02106,1e-05,3.77948]
[1777250118490,46.77,78474.52,0.0,0.02097,1e-05,3.76568]
[1777250123525,46.77,78480.32,0.0,0.02106,1e-05,3.77922]
[1777250128640,46.77,78492.59,0.0,0.02124,1e-05,3.80732]
[1777250134604,46.77,78495.71,0.0,0.02127,1e-05,3.81264]
[1777250139640,46.77,78502.85,0.0,0.02138,1e-05,3.82896]
[1777250144675,46.77,78504.05,0.0,0.0214,1e-05,3.83172]
[1777250149712,46.77,78496.71,0.0,0.02129,1e-05,3.81528]
[1777250154744,46.77,78496.35,0.0,0.02129,1e-05,3.81464]
[1777250159780,46.77,78499.14,0.0,0.02133,1e-05,3.82117]
[1777250164816,46.78,78492.01,0.0,0.02123,1e-05,3.80529]
[1777250169852,46.78,78493.68,0.0,0.02125,1e-05,3.80936]
[1777250174886,46.78,78492.1,0.0,0.02123,1e-05,3.80609]
[1777250179922,46.78,78496.0,0.0,0.02129,1e-05,3.81517]
[1777250184957,46.78,78497.35,0.0,0.02131,1e-05,3.81844]
[1777250189991,46.78,78500.12,0.0,0.02135,1e-05,3.82489]
[1777250195028,46.78,78502.38,0.0,0.02138,1e-05,3.82804]
[1777250200062,46.78,78504.15,0.0,0.0214,1e-05,3.83211]
[1777250205098,46.78,78503.1,0.0,0.02139,1e-05,3.82977]
[1777250208602,46.78,78505.51,0.0,0.02142,1e-05,3.83526]
[1777250209285,46.78,78505.51,0.0,0.02142,1e-05,3.83526]
[1777250209336,46.78,78514.8,0.0,0.02156,1e-05,3.85638]
[1777250215168,46.78,78526.43,0.0,0.02173,1e-05,3.88256]
[1777250220204,46.78,78527.29,0.0,0.02174,1e-05,3.88397]
[1777250225238,46.78,78520.69,0.0,0.02164,1e-05,3.86899]
[1777250230274,46.78,78520.87,0.0,0.02166,1e-05,3.87194]
[1777250235308,46.79,78528.88,0.0,0.0218,1e-05,3.8928]
[1777250237322,46.79,78543.87,0.0,0.02203,2e-05,3.9282]
[1777250242356,46.8,78548.79,0.0,0.02211,2e-05,3.94163]
[1777250248398,46.81,78551.93,0.0,0.02218,2e-05,3.95132]
[1777250253433,46.81,78551.08,0.0,0.02217,2e-05,3.94925]
[1777250258475,46.82,78553.19,0.0,0.02221,2e-05,3.95621]
[1777250263505,46.82,78564.48,0.0,0.0224,2e-05,3.98452]
[1777250268540,46.83,78577.63,0.0,0.02261,2e-05,4.01708]
[1777250273574,46.83,78579.59,0.0,0.02265,2e-05,4.02322]
[1777250278613,46.84,78594.05,0.0,0.02288,2e-05,4.05891]
[1777250279622,46.84,78608.73,0.0,0.02311,2e-05,4.09399]
[1777250282644,46.84,78619.43,0.0,0.02328,2e-05,4.12005]
[1777250286673,46.84,78630.13,0.0,0.02346,2e-05,4.14622]
[1777250291707,46.84,78637.28,0.0,0.02357,2e-05,4.16401]
[1777250296742,46.85,78646.5,0.0,0.02373,2e-05,4.18708]
[1777250301777,46.85,78647.11,0.0,0.02374,2e-05,4.18924]
[1777250305804,46.85,78635.49,0.0,0.02356,2e-05,4.16174]
[1777250310840,46.85,78629.94,0.0,0.02348,2e-05,4.14933]
[1777250313860,46.85,78644.82,0.0,0.02371,2e-05,4.18356]
[1777250318896,46.86,78653.83,0.0,0.02385,2e-05,4.20607]
[1777250323931,46.86,78647.82,0.0,0.02376,2e-05,4.19218]
[1777250328966,46.86,78647.47,0.0,0.02376,2e-05,4.192]
[1777250334000,46.86,78641.29,0.0,0.02367,2e-05,4.17789]
[1777250339038,46.86,78641.7,0.0,0.02368,2e-05,4.17979]
[1777250344074,46.87,78651.59,0.0,0.02384,2e-05,4.20454]
[1777250347096,46.87,78663.9,0.0,0.02404,2e-05,4.23478]
[1777250352131,46.87,78660.09,0.0,0.02399,2e-05,4.22589]
[1777250357166,46.87,78657.95,0.0,0.02395,2e-05,4.22107]
[1777250362202,46.87,78654.68,0.0,0.0239,2e-05,4.21348]
[1777250367237,46.87,78649.99,0.0,0.02383,2e-05,4.20255]
[1777250372271,46.87,78653.07,0.0,0.02387,2e-05,4.20823]
[1777250378313,46.87,78654.09,0.0,0.02389,2e-05,4.21118]
[1777250383349,46.88,78653.51,0.0,0.02388,2e-05,4.21014]
[1777250388384,46.88,78653.28,0.0,0.02388,2e-05,4.20994]
[1777250391408,46.88,78668.81,0.0,0.02413,2e-05,4.24789]
[1777250396440,46.88,78669.65,0.0,0.02415,2e-05,4.24987]
[1777250401476,46.88,78676.59,0.0,0.02426,2e-05,4.26671]
[1777250404496,46.88,78697.21,0.0,0.02459,2e-05,4.31724]
[1777250406511,46.87,78710.81,0.0,0.02482,2e-05,4.35064]
[1777250408525,46.87,78723.17,0.0,0.02502,2e-05,4.38102]
[1777250412552,46.87,78712.35,0.0,0.02483,2e-05,4.35316]
[1777250417589,46.87,78717.72,0.0,0.02491,2e-05,4.36555]
[1777250422624,46.87,78717.19,0.0,0.0249,2e-05,4.36366]
[1777250427660,46.87,78719.36,0.0,0.02493,2e-05,4.36863]
[1777250430762,46.86,78733.81,0.0,0.02517,2e-05,4.40448]
[1777250431114,46.86,78733.81,0.0,0.02517,2e-05,4.40448]
[1777250431694,46.86,78733.81,0.0,0.02515,2e-05,4.40076]
[1777250432700,46.86,78760.53,0.0,0.0256,2e-05,4.46803]
[1777250435420,46.86,78768.67,0.0,0.02573,2e-05,4.48817]
[1777250435719,46.86,78770.63,0.0,0.02577,2e-05,4.49288]
[1777250436254,46.86,78770.63,0.0,0.02577,2e-05,4.49288]
[1777250436726,46.86,78772.19,0.0,0.02579,2e-05,4.49692]
[1777250437373,46.86,78772.19,0.0,0.02579,2e-05,4.49692]
[1777250437739,46.86,78772.15,0.0,0.02579,2e-05,4.49688]
[1777250440754,46.86,78783.92,0.0,0.026,2e-05,4.52767]
[1777250441219,46.86,78783.92,0.0,0.026,2e-05,4.52767]
[1777250441761,46.86,78784.41,0.0,0.02601,2e-05,4.52906]
[1777250443775,46.86,78774.02,0.0,0.02583,2e-05,4.50254]
[1777250448819,46.86,78768.94,0.0,0.02575,2e-05,4.48995]
[1777250449059,46.86,78768.94,0.0,0.02575,2e-05,4.48995]
[1777250449826,46.86,78768.76,0.0,0.02574,2e-05,4.48959]
[1777250455535,46.86,78771.27,0.0,0.02579,2e-05,4.49636]
[1777250455585,46.86,78778.11,0.0,0.02591,2e-05,4.51401]
[1777250456133,46.86,78778.11,0.0,0.02591,2e-05,4.51401]
[1777250456207,46.86,78790.22,0.0,0.02612,2e-05,4.54512]
[1777250456882,46.86,78790.22,0.0,0.02612,2e-05,4.54512]
[1777250457606,46.86,78790.22,0.0,0.02612,2e-05,4.54512]
[1777250457706,46.86,78792.89,0.0,0.02616,2e-05,4.55212]
[1777250462912,46.86,78792.33,0.0,0.02615,2e-05,4.55066]
[1777250464640,46.86,78792.33,0.0,0.02615,2e-05,4.55066]
[1777250464726,46.86,78800.89,0.0,0.0263,2e-05,4.57266]
[1777250469960,46.86,78798.62,0.0,0.02626,2e-05,4.56663]
[1777250474995,46.86,78802.16,0.0,0.02632,2e-05,4.57563]
[1777250480041,46.86,78801.19,0.0,0.0263,2e-05,4.57288]
[1777250485072,46.86,78802.1,0.0,0.02632,2e-05,4.57502]
[1777250487649,46.86,78801.28,0.0,0.0263,2e-05,4.57286]
[1777250487669,46.86,78823.08,0.0,0.02668,2e-05,4.62925]
[1777250493137,46.86,78838.77,0.0,0.02694,2e-05,4.66709]
[1777250498173,46.86,78826.19,0.0,0.02671,2e-05,4.63304]
[1777250503208,46.85,78825.99,0.0,0.0267,2e-05,4.63164]
[1777250506241,46.85,78809.45,0.0,0.02641,2e-05,4.58826]
[1777250507485,46.85,78809.45,0.0,0.02641,2e-05,4.58826]
[1777250507526,46.85,78807.63,0.0,0.02638,2e-05,4.58345]
[1777250511278,46.85,78796.04,0.0,0.02617,2e-05,4.55327]
[1777250515983,46.85,78794.22,0.0,0.02613,2e-05,4.54712]
[1777250516313,46.85,78794.44,0.0,0.02613,2e-05,4.54721]
[1777250518445,46.85,78794.75,0.0,0.02614,2e-05,4.54753]
[1777250518545,46.84,78796.49,0.0,0.02616,2e-05,4.55153]
[1777250519709,46.84,78796.49,0.0,0.02616,2e-05,4.55153]
[1777250519719,46.84,78805.27,0.0,0.02631,2e-05,4.57368]
[1777250521348,46.84,78819.8,0.0,0.02656,2e-05,4.61021]
[1777250525376,46.84,78833.61,0.0,0.02679,2e-05,4.64464]
[1777250530410,46.83,78834.43,0.0,0.0268,2e-05,4.64583]
[1777250531056,46.83,78834.43,0.0,0.0268,2e-05,4.64583]
[1777250531623,46.83,78834.43,0.0,0.0268,2e-05,4.64583]
[1777250535873,46.83,78832.88,0.0,0.02676,2e-05,4.64105]
[1777250535907,46.83,78832.33,0.0,0.02675,2e-05,4.63944]
[1777250536888,46.83,78832.33,0.0,0.02675,2e-05,4.63944]
[1777250536912,46.83,78826.02,0.0,0.02664,2e-05,4.62283]
[1777250538467,46.83,78808.71,0.0,0.02632,2e-05,4.57596]
[1777250539557,46.83,78808.71,0.0,0.02632,2e-05,4.57596]
[1777250539629,46.82,78804.24,0.0,0.02624,2e-05,4.56394]
[1777250540784,46.82,78804.24,0.0,0.02624,2e-05,4.56394]
[1777250540845,46.82,78815.73,0.0,0.02644,2e-05,4.59314]
[1777250541348,46.82,78815.73,0.0,0.02644,2e-05,4.59314]
[1777250541875,46.82,78815.73,0.0,0.02644,2e-05,4.59314]
[1777250541488,46.82,78815.73,0.0,0.02644,2e-05,4.5926]
[1777250542495,46.82,78812.37,0.0,0.02637,2e-05,4.58338]
[1777250547530,46.81,78802.84,0.0,0.02619,2e-05,4.55637]
[1777250552564,46.81,78800.39,0.0,0.02612,2e-05,4.54546]
[1777250557600,46.8,78806.42,0.0,0.02621,2e-05,4.55875]
[1777250562635,46.8,78812.79,0.0,0.02632,2e-05,4.575]
[1777250567230,46.8,78811.66,0.0,0.0263,2e-05,4.57191]
[1777250567671,46.8,78812.34,0.0,0.02631,2e-05,4.57362]
[1777250572270,46.8,78810.36,0.0,0.02628,2e-05,4.56835]
[1777250572705,46.8,78809.93,0.0,0.02627,2e-05,4.5672]
[1777250577740,46.8,78804.36,0.0,0.02617,2e-05,4.55267]
[1777250582775,46.8,78806.07,0.0,0.0262,2e-05,4.55701]
[1777250587811,46.8,78812.85,0.0,0.02632,2e-05,4.57434]
[1777250592847,46.8,78813.29,0.0,0.02632,2e-05,4.57523]
[1777250597882,46.8,78811.68,0.0,0.02629,2e-05,4.57072]
[1777250602918,46.8,78818.18,0.0,0.0264,2e-05,4.58722]
[1777250604189,46.8,78821.11,0.0,0.02645,2e-05,4.59474]
[1777250604931,46.8,78823.04,0.0,0.02649,2e-05,4.59966]
[1777250609966,46.79,78827.08,0.0,0.02655,2e-05,4.60969]
[1777250615000,46.79,78828.58,0.0,0.02656,2e-05,4.61092]
[1777250620036,46.79,78836.14,0.0,0.02669,2e-05,4.63026]
[1777250622916,46.79,78836.42,0.0,0.0267,2e-05,4.63092]
[1777250622950,46.79,78836.88,0.0,0.02671,2e-05,4.63197]
[1777250625074,46.79,78824.52,0.0,0.02649,2e-05,4.5997]
[1777250630109,46.79,78829.64,0.0,0.02657,2e-05,4.6118]
[1777250635144,46.78,78824.25,0.0,0.02646,2e-05,4.59559]
[1777250640179,46.78,78819.75,0.0,0.02637,2e-05,4.58262]
[1777250644206,46.78,78809.33,0.0,0.02619,2e-05,4.55576]
[1777250649244,46.78,78806.36,0.0,0.02614,2e-05,4.54838]
[1777250651258,46.78,78796.02,0.0,0.02597,2e-05,4.52192]
[1777250656297,46.78,78795.44,0.0,0.02596,2e-05,4.52097]
[1777250658311,46.78,78806.24,0.0,0.02615,2e-05,4.54891]
[1777250663345,46.78,78804.29,0.0,0.02611,2e-05,4.54407]
[1777250668380,46.78,78818.67,0.0,0.02636,2e-05,4.58125]
[1777250673416,46.78,78817.63,0.0,0.02633,2e-05,4.57604]
[1777250676467,46.78,78824.02,0.0,0.02644,2e-05,4.59246]
[1777250676541,46.78,78824.92,0.0,0.02646,2e-05,4.59472]
[1777250682478,46.78,78822.37,0.0,0.02641,2e-05,4.58764]
[1777250687513,46.78,78822.55,0.0,0.02641,2e-05,4.58772]
[1777250692553,46.78,78824.28,0.0,0.02644,2e-05,4.59185]
[1777250697588,46.78,78831.92,0.0,0.02657,2e-05,4.61135]
[1777250702699,46.78,78851.84,0.0,0.02692,2e-05,4.66291]
[1777250708671,46.77,78856.6,0.0,0.02699,2e-05,4.67437]
[1777250710746,46.77,78856.92,0.0,0.027,2e-05,4.67502]
[1777250710789,46.77,78855.99,0.0,0.02698,2e-05,4.6724]
[1777250711729,46.77,78855.99,0.0,0.02698,2e-05,4.6724]
[1777250711797,46.77,78855.41,0.0,0.02697,2e-05,4.6707]
[1777250712699,46.77,78855.41,0.0,0.02697,2e-05,4.6707]
[1777250712805,46.77,78854.62,0.0,0.02695,2e-05,4.66845]
[1777250714429,46.77,78854.62,0.0,0.02695,2e-05,4.66827]
[1777250714714,46.77,78854.9,0.0,0.02696,2e-05,4.66883]
[1777250719749,46.77,78857.3,0.0,0.02699,2e-05,4.67422]
[1777250724784,46.77,78856.09,0.0,0.02697,2e-05,4.67018]
[1777250729821,46.76,78853.8,0.0,0.02692,2e-05,4.66339]
[1777250732442,46.76,78854.77,0.0,0.02692,2e-05,4.66327]
[1777250732842,46.76,78854.26,0.0,0.02691,2e-05,4.66178]
[1777250733371,46.76,78854.26,0.0,0.02691,2e-05,4.66178]
[1777250733850,46.76,78853.67,0.0,0.0269,2e-05,4.66009]
[1777250738883,46.76,78853.39,0.0,0.02689,2e-05,4.65865]
[1777250743920,46.76,78855.07,0.0,0.02692,2e-05,4.66236]
[1777250748953,46.76,78855.49,0.0,0.02692,2e-05,4.66275]
[1777250752981,46.76,78865.84,0.0,0.0271,2e-05,4.68937]
[1777250754078,46.76,78865.84,0.0,0.0271,2e-05,4.68937]
[1777250754083,46.76,78872.34,0.0,0.02721,2e-05,4.70633]
[1777250760035,46.75,78872.28,0.0,0.0272,2e-05,4.7048]
[1777250763120,46.75,78886.8,0.0,0.02746,2e-05,4.74253]
[1777250765075,46.75,78899.94,0.0,0.02769,2e-05,4.77694]
[1777250770105,46.74,78899.67,0.0,0.02767,2e-05,4.77434]
[1777250772120,46.74,78882.06,0.0,0.02735,2e-05,4.72685]
[1777250773200,46.74,78861.78,0.0,0.02699,2e-05,4.67306]
[1777250774861,46.74,78861.78,0.0,0.02699,2e-05,4.67286]
[1777250775141,46.74,78866.18,0.0,0.02706,2e-05,4.68425]
[1777250780176,46.74,78863.35,0.0,0.02701,2e-05,4.67583]
[1777250780402,46.74,78863.35,0.0,0.02701,2e-05,4.67583]
[1777250781184,46.74,78861.86,0.0,0.02698,2e-05,4.67173]
[1777250782731,46.74,78855.53,0.0,0.02686,2e-05,4.65495]
[1777250783199,46.74,78851.58,0.0,0.02679,2e-05,4.64445]
[1777250788233,46.73,78858.05,0.0,0.0269,2e-05,4.66065]
[1777250792499,46.73,78857.94,0.0,0.02688,2e-05,4.65756]
[1777250792506,46.73,78856.26,0.0,0.02685,2e-05,4.65287]
[1777250798313,46.73,78851.44,0.0,0.02676,2e-05,4.63964]
[1777250799886,46.73,78851.44,0.0,0.02676,2e-05,4.63964]
[1777250799906,46.73,78849.15,0.0,0.02672,2e-05,4.63346]
[1777250802342,46.73,78864.95,0.0,0.027,2e-05,4.67466]
[1777250807376,46.73,78864.9,0.0,0.02699,2e-05,4.67372]
[1777250812413,46.72,78864.0,0.0,0.02697,2e-05,4.67036]
[1777250817449,46.72,78857.17,0.0,0.02684,2e-05,4.65167]
[1777250822484,46.72,78853.87,0.0,0.02678,2e-05,4.64241]
[1777250827518,46.72,78849.36,0.0,0.0267,2e-05,4.63013]
[1777250831044,46.72,78850.47,0.0,0.02672,2e-05,4.63287]
[1777250831097,46.72,78856.85,0.0,0.02683,2e-05,4.64946]
[1777250832559,46.72,78873.77,0.0,0.02713,2e-05,4.69364]
[1777250833629,46.72,78886.02,0.0,0.02735,2e-05,4.7258]
[1777250839606,46.71,78895.51,0.0,0.02751,2e-05,4.74941]
[1777250844642,46.71,78906.33,0.0,0.02769,2e-05,4.77662]
[1777250849677,46.7,78908.63,0.0,0.02772,2e-05,4.78111]
[1777250854712,46.7,78902.6,0.0,0.02759,2e-05,4.76106]
[1777250857733,46.7,78914.46,0.0,0.02779,2e-05,4.79122]
[1777250862769,46.69,78917.02,0.0,0.02782,2e-05,4.79469]
[1777250867312,46.68,78913.47,0.0,0.02774,2e-05,4.78339]
[1777250867804,46.68,78913.6,0.0,0.02773,2e-05,4.78279]
[1777250870769,46.68,78908.26,0.0,0.02763,2e-05,4.7676]
[1777250870867,46.68,78910.69,0.0,0.02767,2e-05,4.7738]
[1777250871565,46.68,78910.69,0.0,0.02767,2e-05,4.7738]
[1777250871832,46.68,78910.69,0.0,0.02767,2e-05,4.77351]
[1777250874376,46.68,78912.09,0.0,0.02769,2e-05,4.77667]
[1777250874387,46.68,78912.09,0.0,0.02769,2e-05,4.77667]
[1777250876890,46.67,78911.78,0.0,0.02768,2e-05,4.77527]
[1777250876971,46.67,78911.26,0.0,0.02767,2e-05,4.7736]
[1777250877600,46.67,78911.26,0.0,0.02767,2e-05,4.7736]
[1777250877874,46.67,78911.26,0.0,0.02767,2e-05,4.77312]
[1777250878484,46.67,78911.26,0.0,0.02767,2e-05,4.77312]
[1777250878730,46.67,78911.26,0.0,0.02767,2e-05,4.77312]
[1777250880435,46.67,78908.92,0.0,0.02762,2e-05,4.76557]
[1777250880894,46.67,78905.65,0.0,0.02755,2e-05,4.75621]
[1777250885929,46.66,78902.54,0.0,0.02747,2e-05,4.74471]
[1777250887233,46.66,78902.54,0.0,0.02747,2e-05,4.74471]
[1777250887265,46.66,78901.16,0.0,0.02744,2e-05,4.74041]
[1777250890457,46.65,78900.77,0.0,0.02742,2e-05,4.73748]
[1777250890965,46.65,78899.82,0.0,0.0274,2e-05,4.73434]
[1777250891952,46.65,78899.82,0.0,0.0274,2e-05,4.73434]
[1777250892053,46.65,78897.15,0.0,0.02735,2e-05,4.72662]
[1777250894169,46.65,78897.15,0.0,0.02735,2e-05,4.72601]
[1777250894237,46.65,78899.35,0.0,0.02738,2e-05,4.73124]
[1777250900029,46.64,78907.28,0.0,0.0275,2e-05,4.7485]
[1777250905063,46.63,78902.15,0.0,0.02738,2e-05,4.73169]
[1777250907275,46.63,78902.62,0.0,0.02739,2e-05,4.73235]
[1777250907332,46.62,78904.12,0.0,0.02741,2e-05,4.73575]
[1777250913104,46.62,78900.77,0.0,0.02732,2e-05,4.7215]
[1777250913168,46.61,78898.64,0.0,0.02727,2e-05,4.71526]
[1777250919162,46.61,78898.14,0.0,0.02724,2e-05,4.71039]
[1777250924195,46.6,78892.76,0.0,0.02712,2e-05,4.6932]
[1777250929233,46.59,78884.08,0.0,0.02695,2e-05,4.66744]
[1777250929985,46.59,78884.08,0.0,0.02695,2e-05,4.66744]
[1777250930241,46.59,78875.63,0.0,0.0268,2e-05,4.64469]
[1777250932252,46.59,78860.76,0.0,0.02653,2e-05,4.60483]
[1777250936280,46.58,78871.28,0.0,0.0267,2e-05,4.63054]
[1777250941316,46.58,78863.71,0.0,0.02655,2e-05,4.60852]
[1777250945296,46.57,78859.73,0.0,0.02647,2e-05,4.59696]
[1777250945348,46.57,78860.21,0.0,0.02648,2e-05,4.59782]
[1777250950379,46.57,78859.37,0.0,0.02645,2e-05,4.59368]
[1777250955408,46.56,78857.78,0.0,0.02641,2e-05,4.58811]
[1777250960448,46.56,78860.03,0.0,0.02644,2e-05,4.59185]
[1777250966492,46.55,78860.74,0.0,0.02643,2e-05,4.59151]
[1777250971525,46.55,78857.8,0.0,0.02636,2e-05,4.57974]
[1777250974614,46.54,78845.34,0.0,0.02613,2e-05,4.54549]
[1777250981091,46.54,78842.73,0.0,0.02607,2e-05,4.53682]
[1777250986634,46.53,78846.64,0.0,0.02611,2e-05,4.54306]
[1777250991667,46.52,78849.4,0.0,0.02615,2e-05,4.54883]
[1777250993425,46.52,78849.4,0.0,0.02615,2e-05,4.54883]
[1777250993441,46.52,78849.4,0.0,0.02615,2e-05,4.54883]
[1777250994306,46.52,78850.27,0.0,0.02616,2e-05,4.55081]
[1777250994407,46.52,78856.16,0.0,0.02626,2e-05,4.56581]
[1777250995458,46.52,78856.16,0.0,0.02626,2e-05,4.56581]
[1777250995696,46.52,78856.24,0.0,0.02626,2e-05,4.56542]
[1777251001336,46.52,78847.71,0.0,0.0261,2e-05,4.54223]
[1777251001377,46.52,78849.5,0.0,0.02613,2e-05,4.54661]
[1777251002434,46.52,78849.5,0.0,0.02613,2e-05,4.54661]
[1777251002744,46.51,78855.46,0.0,0.02623,2e-05,4.56151]
[1777251007780,46.51,78847.63,0.0,0.02609,2e-05,4.53999]
[1777251009798,46.51,78834.56,0.0,0.02586,2e-05,4.50606]
[1777251011830,46.51,78821.73,0.0,0.02564,2e-05,4.47296]
[1777251016845,46.51,78815.26,0.0,0.02552,2e-05,4.45553]
[1777251021880,46.51,78816.33,0.0,0.02554,2e-05,4.45766]
[1777251026986,46.51,78811.76,0.0,0.02546,2e-05,4.44556]
[1777251032960,46.5,78806.97,0.0,0.02536,2e-05,4.43056]
[1777251037995,46.5,78805.99,0.0,0.02534,2e-05,4.42744]
[1777251043027,46.5,78805.86,0.0,0.02532,2e-05,4.42568]
[1777251048062,46.49,78813.33,0.0,0.02544,2e-05,4.44312]
[1777251053459,46.49,78815.81,0.0,0.02547,2e-05,4.44818]
[1777251053527,46.49,78828.19,0.0,0.02568,2e-05,4.47949]
[1777251059145,46.48,78836.78,0.0,0.02582,2e-05,4.49935]
[1777251064185,46.48,78834.32,0.0,0.02577,2e-05,4.49195]
[1777251069220,46.48,78825.25,0.0,0.0256,2e-05,4.46767]
[1777251070227,46.48,78813.14,0.0,0.0254,2e-05,4.43659]
[1777251075345,46.48,78803.93,0.0,0.02524,2e-05,4.41259]
[1777251081312,46.47,78802.92,0.0,0.02521,2e-05,4.40928]
[1777251086340,46.47,78801.92,0.0,0.02519,2e-05,4.40537]
[1777251091374,46.47,78799.7,0.0,0.02513,2e-05,4.39607]
[1777251096413,46.46,78809.1,0.0,0.02528,2e-05,4.41845]
[1777251101447,46.46,78810.88,0.0,0.0253,2e-05,4.42142]
[1777251106482,46.45,78809.46,0.0,0.02526,2e-05,4.41623]
[1777251111518,46.45,78806.74,0.0,0.02521,2e-05,4.40795]
[1777251114083,46.45,78807.88,0.0,0.02522,2e-05,4.41062]
[1777251114538,46.45,78816.12,0.0,0.02536,2e-05,4.43144]
[1777251116264,46.45,78822.04,0.0,0.02546,2e-05,4.44637]
[1777251116553,46.45,78825.13,0.0,0.02551,2e-05,4.45409]
[1777251121591,46.45,78827.36,0.0,0.02555,2e-05,4.45891]
[1777251126624,46.44,78833.16,0.0,0.02564,2e-05,4.4728]
[1777251131774,46.44,78841.55,0.0,0.02578,2e-05,4.49354]
[1777251132415,46.44,78841.55,0.0,0.02578,2e-05,4.49354]
[1777251132687,46.44,78847.38,0.0,0.02588,2e-05,4.50807]
[1777251132778,46.44,78853.87,0.0,0.02599,2e-05,4.52456]
[1777251134413,46.44,78853.87,0.0,0.02599,2e-05,4.52456]
[1777251134512,46.44,78860.7,0.0,0.0261,2e-05,4.54195]
[1777251136206,46.44,78860.7,0.0,0.0261,2e-05,4.54195]
[1777251136305,46.44,78868.44,0.0,0.02623,2e-05,4.56138]
[1777251137702,46.44,78879.67,0.0,0.02643,2e-05,4.59029]
[1777251139147,46.44,78879.67,0.0,0.02643,2e-05,4.59029]
[1777251139214,46.43,78896.46,0.0,0.02672,2e-05,4.63344]
[1777251140376,46.43,78896.46,0.0,0.02672,2e-05,4.63344]
[1777251140422,46.43,78886.48,0.0,0.02654,2e-05,4.60679]
[1777251141284,46.43,78886.48,0.0,0.02654,2e-05,4.60679]
[1777251141310,46.43,78881.99,0.0,0.02646,2e-05,4.59463]
[1777251143016,46.43,78881.99,0.0,0.02645,2e-05,4.59423]
[1777251143066,46.43,78888.71,0.0,0.02657,2e-05,4.6114]
[1777251143815,46.43,78888.71,0.0,0.02657,2e-05,4.6114]
[1777251143886,46.43,78890.61,0.0,0.0266,2e-05,4.61596]
[1777251149787,46.42,78885.78,0.0,0.0265,2e-05,4.60079]
[1777251154825,46.42,78883.68,0.0,0.02644,2e-05,4.59108]
[1777251159858,46.41,78885.22,0.0,0.02645,2e-05,4.59327]
[1777251164893,46.41,78886.1,0.0,0.02645,2e-05,4.59375]
[1777251169929,46.4,78884.62,0.0,0.02641,2e-05,4.5881]
[1777251174966,46.4,78887.98,0.0,0.02646,2e-05,4.59511]
[1777251175788,46.4,78887.98,0.0,0.02646,2e-05,4.59511]
[1777251176055,46.4,78891.12,0.0,0.02651,2e-05,4.60297]
[1777251179998,46.39,78903.28,0.0,0.02672,2e-05,4.63329]
[1777251182354,46.39,78903.28,0.0,0.02672,2e-05,4.63329]
[1777251182407,46.39,78903.09,0.0,0.02671,2e-05,4.63196]
[1777251186636,46.39,78903.29,0.0,0.0267,2e-05,4.63125]
[1777251186638,46.39,78904.39,0.0,0.02672,2e-05,4.63373]
[1777251190164,46.38,78907.04,0.0,0.02676,2e-05,4.63944]
[1777251190266,46.38,78906.49,0.0,0.02675,2e-05,4.63756]
[1777251190756,46.38,78906.49,0.0,0.02675,2e-05,4.63756]
[1777251191076,46.38,78906.49,0.0,0.02674,2e-05,4.63714]
[1777251192605,46.38,78906.49,0.0,0.02674,2e-05,4.63714]
[1777251193453,46.38,78906.49,0.0,0.02674,2e-05,4.63714]
[1777251193523,46.38,78930.6,0.0,0.02717,2e-05,4.70008]
[1777251197188,46.38,78934.92,0.0,0.02724,2e-05,4.71048]
[1777251197253,46.37,78913.04,0.0,0.02684,2e-05,4.65187]
[1777251200141,46.37,78901.23,0.0,0.02662,2e-05,4.61894]
[1777251205176,46.36,78898.89,0.0,0.02657,2e-05,4.61082]
[1777251208986,46.36,78897.44,0.0,0.02653,2e-05,4.60624]
[1777251209208,46.36,78897.77,0.0,0.02654,2e-05,4.60634]
[1777251210212,46.36,78913.05,0.0,0.0268,2e-05,4.64609]
[1777251211219,46.36,78926.99,0.0,0.02704,2e-05,4.6801]
[1777251216362,46.35,78926.98,0.0,0.02702,2e-05,4.67755]
[1777251222303,46.34,78931.73,0.0,0.02708,2e-05,4.68714]
[1777251227337,46.34,78929.06,0.0,0.02702,2e-05,4.67762]
[1777251232372,46.33,78932.89,0.0,0.02707,2e-05,4.68529]
[1777251236402,46.33,78943.88,0.0,0.02725,2e-05,4.71251]
[1777251239421,46.32,78954.35,0.0,0.02743,2e-05,4.7388]
[1777251242218,46.32,78954.39,0.0,0.02742,2e-05,4.73773]
[1777251242718,46.32,78965.66,0.0,0.02763,2e-05,4.7674]
[1777251244490,46.31,78988.59,0.0,0.02804,2e-05,4.82813]
[1777251249523,46.3,78987.98,0.0,0.028,2e-05,4.82275]
[1777251254670,46.3,78991.94,0.0,0.02805,2e-05,4.83057]
[1777251254722,46.29,79012.75,0.0,0.02844,2e-05,4.88659]
[1777251258599,46.29,78991.44,0.0,0.02802,2e-05,4.82524]
[1777251263629,46.28,78983.54,0.0,0.02785,2e-05,4.80023]
[1777251266738,46.27,79005.37,0.0,0.02824,2e-05,4.85748]
[1777251270353,46.27,79014.9,0.0,0.0284,2e-05,4.88122]
[1777251270675,46.26,79015.36,0.0,0.0284,2e-05,4.88165]
[1777251271710,46.26,79015.36,0.0,0.0284,2e-05,4.88165]
[1777251271727,46.26,79008.0,0.0,0.02824,2e-05,4.85828]
[1777251277726,46.25,79007.79,0.0,0.02821,2e-05,4.8531]
[1777251282760,46.24,79011.55,0.0,0.02825,2e-05,4.85951]
[1777251287800,46.23,79009.03,0.0,0.02818,2e-05,4.84889]
[1777251292830,46.22,79002.79,0.0,0.02804,2e-05,4.82825]
[1777251294844,46.22,78991.74,0.0,0.02782,2e-05,4.79687]
[1777251299878,46.21,78987.34,0.0,0.02772,2e-05,4.78176]
[1777251302903,46.2,79006.44,0.0,0.02806,2e-05,4.83162]
[1777251307937,46.19,79006.74,0.0,0.02804,2e-05,4.82885]
[1777251309951,46.19,79024.45,0.0,0.02836,2e-05,4.87574]
[1777251312949,46.19,79024.05,0.0,0.02834,2e-05,4.87305]
[1777251313038,46.18,79060.61,0.0,0.02903,2e-05,4.97314]
[1777251314083,46.18,79060.61,0.0,0.02903,2e-05,4.97314]
[1777251314186,46.18,79084.6,0.0,0.02948,2e-05,5.03932]
[1777251315207,46.18,79084.6,0.0,0.02948,2e-05,5.03932]
[1777251315271,46.18,79109.26,0.0,0.02995,2e-05,5.10788]
[1777251316199,46.18,79109.26,0.0,0.02995,2e-05,5.10788]
[1777251316407,46.18,79147.06,0.0,0.03069,2e-05,5.21423]
[1777251318490,46.18,79146.78,0.0,0.03068,2e-05,5.21342]
[1777251318548,46.18,79174.76,0.0,0.03125,2e-05,5.29457]
[1777251319434,46.18,79174.76,0.0,0.03125,2e-05,5.29457]
[1777251319532,46.18,79178.66,0.0,0.03133,2e-05,5.306]
[1777251319940,46.18,79178.66,0.0,0.03133,2e-05,5.306]
[1777251320059,46.18,79178.6,0.0,0.03133,2e-05,5.30582]
[1777251324130,46.18,79195.54,0.0,0.03168,2e-05,5.35596]
[1777251330126,46.18,79186.18,0.0,0.0315,2e-05,5.33071]
[1777251334333,46.19,79184.22,0.0,0.03145,2e-05,5.32319]
[1777251334408,46.19,79192.06,0.0,0.03161,2e-05,5.34618]
[1777251336522,46.19,79192.4,0.0,0.03162,2e-05,5.34717]
[1777251336529,46.19,79274.83,0.0,0.03334,2e-05,5.59222]
[1777251342216,46.16,79274.54,0.0,0.03327,2e-05,5.58151]
[1777251347770,46.14,79265.06,0.0,0.03299,2e-05,5.54238]
[1777251351727,46.12,79259.58,0.0,0.03282,2e-05,5.51852]
[1777251351819,46.12,79259.58,0.0,0.03282,2e-05,5.51852]
[1777251351829,46.11,79260.96,0.0,0.03283,2e-05,5.52054]
[1777251352737,46.11,79260.96,0.0,0.03283,2e-05,5.52054]
[1777251352746,46.11,79283.3,0.0,0.03331,2e-05,5.58755]
[1777251354314,46.1,79309.26,0.0,0.03382,2e-05,5.66038]
[1777251359708,46.08,79310.95,0.0,0.0338,2e-05,5.65713]
[1777251359715,46.07,79286.4,0.0,0.03324,2e-05,5.5791]
[1777251360774,46.07,79262.47,0.0,0.03273,2e-05,5.50689]
[1777251361528,46.07,79251.91,0.0,0.03251,2e-05,5.47534]
[1777251362782,46.07,79251.91,0.0,0.03251,2e-05,5.47534]
[1777251362864,46.07,79252.66,0.0,0.03253,2e-05,5.47738]
[1777251364470,46.07,79297.69,0.0,0.03348,2e-05,5.61254]
[1777251368334,46.07,79291.08,0.0,0.03333,2e-05,5.59161]
[1777251368433,46.07,79286.51,0.0,0.03323,2e-05,5.57752]
[1777251371761,46.06,79273.2,0.0,0.03294,2e-05,5.53675]
[1777251376467,46.06,79289.93,0.0,0.03329,2e-05,5.58624]
[1777251381502,46.06,79272.17,0.0,0.03291,2e-05,5.53158]
[1777251385541,46.06,79261.53,0.0,0.03268,2e-05,5.49919]
[1777251390568,46.06,79261.74,0.0,0.03268,2e-05,5.4992]
[1777251392582,46.06,79252.02,0.0,0.03246,2e-05,5.46742]
[1777251393589,46.06,79224.41,0.0,0.03189,2e-05,5.38565]
[1777251394596,46.06,79208.9,0.0,0.03157,2e-05,5.3402]
[1777251395608,46.06,79189.07,0.0,0.03116,2e-05,5.28251]
[1777251399585,46.06,79189.33,0.0,0.03118,2e-05,5.28401]
[1777251399631,46.06,79190.18,0.0,0.03119,2e-05,5.28672]
[1777251400103,46.06,79190.18,0.0,0.03119,2e-05,5.28672]
[1777251400712,46.06,79186.06,0.0,0.03111,2e-05,5.27474]
[1777251401931,46.06,79230.24,0.0,0.03202,2e-05,5.40446]
[1777251406700,46.07,79257.25,0.0,0.0326,2e-05,5.4868]
[1777251411734,46.07,79257.06,0.0,0.0326,2e-05,5.48782]
[1777251416790,46.07,79257.54,0.0,0.03263,2e-05,5.49101]
[1777251421823,46.08,79253.59,0.0,0.03256,2e-05,5.48095]
[1777251424845,46.08,79270.27,0.0,0.03291,2e-05,5.53189]
[1777251425853,46.08,79284.73,0.0,0.03322,2e-05,5.57569]
[1777251430888,46.08,79273.21,0.0,0.03299,2e-05,5.54198]
[1777251432901,46.08,79286.54,0.0,0.03327,2e-05,5.58263]
[1777251437936,46.09,79289.97,0.0,0.03335,2e-05,5.59374]
[1777251442973,46.09,79278.59,0.0,0.03311,2e-05,5.56006]
[1777251443977,46.09,79300.19,0.0,0.03358,2e-05,5.62559]
[1777251444985,46.09,79311.48,0.0,0.03382,2e-05,5.66005]
[1777251445992,46.09,79299.16,0.0,0.03356,2e-05,5.62259]
[1777251449016,46.09,79287.73,0.0,0.03331,2e-05,5.58847]
[1777251451030,46.09,79260.64,0.0,0.03273,2e-05,5.50485]
[1777251456061,46.09,79255.15,0.0,0.03261,2e-05,5.48797]
[1777251461097,46.09,79256.67,0.0,0.03264,2e-05,5.49179]
[1777251466133,46.09,79256.93,0.0,0.03264,2e-05,5.49168]
[1777251468337,46.08,79245.93,0.0,0.0324,2e-05,5.45843]
[1777251473182,46.08,79234.44,0.0,0.03216,2e-05,5.42425]
[1777251478210,46.09,79239.19,0.0,0.03227,2e-05,5.44001]
[1777251483478,46.09,79246.79,0.0,0.03244,2e-05,5.4644]
[1777251483513,46.09,79270.53,0.0,0.03295,2e-05,5.53563]
[1777251487289,46.1,79280.8,0.0,0.03317,2e-05,5.56731]
[1777251488502,46.1,79292.0,0.0,0.03341,2e-05,5.60128]
[1777251493344,46.1,79274.01,0.0,0.03303,2e-05,5.54758]
[1777251498584,46.1,79273.41,0.0,0.03302,2e-05,5.54658]
[1777251501434,46.1,79271.3,0.0,0.03298,2e-05,5.54055]
[1777251502075,46.1,79291.96,0.0,0.03342,2e-05,5.60293]
[1777251502430,46.1,79291.96,0.0,0.03342,2e-05,5.60293]
[1777251502887,46.1,79291.96,0.0,0.03342,2e-05,5.60293]
[1777251503408,46.1,79288.55,0.0,0.03335,2e-05,5.59267]
[1777251503463,46.1,79292.75,0.0,0.03344,2e-05,5.60545]
[1777251506704,46.1,79293.16,0.0,0.03345,2e-05,5.60637]
[1777251506899,46.1,79297.13,0.0,0.03353,2e-05,5.618]
[1777251509063,46.1,79366.15,0.0,0.03503,2e-05,5.82911]
[1777251511043,46.1,79340.8,0.0,0.03446,2e-05,5.74838]
[1777251512218,46.1,79318.57,0.0,0.03398,2e-05,5.68117]
[1777251512488,46.1,79318.09,0.0,0.03397,2e-05,5.67971]
[1777251513371,46.1,79318.09,0.0,0.03397,2e-05,5.67971]
[1777251513555,46.1,79318.09,0.0,0.03397,2e-05,5.67971]
[1777251513655,46.1,79298.04,0.0,0.03354,2e-05,5.61865]
[1777251516756,46.1,79293.39,0.0,0.03344,2e-05,5.60481]
[1777251516852,46.1,79289.11,0.0,0.03335,2e-05,5.59186]
[1777251517457,46.1,79289.11,0.0,0.03335,2e-05,5.59186]
[1777251517607,46.1,79278.23,0.0,0.03312,2e-05,5.5591]
[1777251518789,46.1,79251.39,0.0,0.03255,2e-05,5.47888]
[1777251522569,46.1,79227.94,0.0,0.03207,2e-05,5.41017]
[1777251526595,46.11,79216.15,0.0,0.03183,2e-05,5.37693]
[1777251531629,46.11,79211.82,0.0,0.03176,2e-05,5.36669]
[1777251536674,46.12,79245.19,0.0,0.03248,2e-05,5.46837]
[1777251538026,46.12,79245.19,0.0,0.03248,2e-05,5.46837]
[1777251538127,46.12,79261.17,0.0,0.03282,2e-05,5.51641]
[1777251540516,46.12,79262.67,0.0,0.03285,2e-05,5.5212]
[1777251540705,46.12,79262.76,0.0,0.03285,2e-05,5.52178]
[1777251543727,46.12,79245.49,0.0,0.0325,2e-05,5.471]
[1777251545232,46.13,79243.74,0.0,0.03247,2e-05,5.46662]
[1777251546011,46.13,79243.74,0.0,0.03247,2e-05,5.46662]
[1777251554804,46.13,79242.36,0.0,0.03246,2e-05,5.4658]
[1777251559839,46.14,79246.76,0.0,0.03256,2e-05,5.48002]
[1777251562861,46.14,79232.72,0.0,0.03227,2e-05,5.43892]
[1777251567898,46.14,79241.45,0.0,0.03246,2e-05,5.46609]
[1777251573943,46.14,79247.76,0.0,0.03258,2e-05,5.48169]
[1777251578978,46.14,79246.27,0.0,0.03254,2e-05,5.47643]
[1777251584025,46.14,79242.34,0.0,0.03245,2e-05,5.46391]
[1777251587038,46.14,79253.31,0.0,0.03268,2e-05,5.49599]
[1777251592072,46.13,79243.95,0.0,0.03247,2e-05,5.46731]
[1777251597109,46.13,79246.62,0.0,0.03253,2e-05,5.47466]
[1777251600284,46.13,79249.58,0.0,0.03259,2e-05,5.48325]
[1777251601159,46.13,79272.42,0.0,0.03307,2e-05,5.55164]
[1777251602162,46.13,79339.16,0.0,0.03451,2e-05,5.75476]
[1777251603173,46.13,79356.58,0.0,0.03489,2e-05,5.80793]
[1777251603580,46.13,79356.58,0.0,0.03489,2e-05,5.80793]
[1777251604170,46.13,79363.56,0.0,0.03504,2e-05,5.82895]
[1777251608211,46.13,79379.24,0.0,0.0354,2e-05,5.87875]
[1777251613243,46.13,79389.61,0.0,0.03564,2e-05,5.91326]
[1777251618298,46.14,79397.22,0.0,0.03583,2e-05,5.9388]
[1777251621308,46.15,79409.46,0.0,0.03613,2e-05,5.98116]
[1777251623323,46.15,79396.67,0.0,0.03584,2e-05,5.94104]
[1777251627352,46.16,79379.73,0.0,0.03551,2e-05,5.89497]
[1777251628955,46.17,79391.37,0.0,0.03578,2e-05,5.93189]
[1777251629643,46.17,79404.79,0.0,0.03609,2e-05,5.97493]
[1777251633257,46.17,79408.7,0.0,0.03617,2e-05,5.9857]
[1777251633341,46.17,79407.49,0.0,0.03615,2e-05,5.9827]
[1777251634187,46.17,79407.49,0.0,0.03615,2e-05,5.9827]
[1777251634276,46.17,79411.04,0.0,0.03624,2e-05,5.9948]
[1777251639126,46.18,79406.84,0.0,0.03616,2e-05,5.98401]
[1777251639222,46.18,79411.64,0.0,0.03628,2e-05,6.00091]
[1777251640763,46.18,79413.57,0.0,0.03633,2e-05,6.00703]
[1777251640830,46.19,79414.82,0.0,0.03636,2e-05,6.01182]
[1777251646488,46.2,79414.59,0.0,0.03639,2e-05,6.01594]
[1777251647624,46.2,79414.59,0.0,0.03639,2e-05,6.01594]
[1777251647706,46.2,79408.15,0.0,0.03625,2e-05,5.9963]
[1777251649430,46.2,79408.15,0.0,0.03626,2e-05,5.99709]
[1777251650255,46.2,79408.15,0.0,0.03626,2e-05,5.99709]
[1777251652367,46.21,79412.5,0.0,0.03637,2e-05,6.01325]
[1777251653355,46.21,79407.99,0.0,0.03628,2e-05,6.00098]
[1777251653437,46.21,79407.99,0.0,0.03628,2e-05,6.00098]
[1777251654306,46.21,79408.14,0.0,0.0363,2e-05,6.00272]
[1777251659870,46.23,79423.92,0.0,0.03671,2e-05,6.05912]
[1777251661877,46.23,79441.49,0.0,0.03712,2e-05,6.11649]
[1777251666491,46.25,79446.24,0.0,0.03728,2e-05,6.13832]
[1777251666562,46.25,79446.24,0.0,0.03728,2e-05,6.13832]
[1777251666681,46.25,79448.94,0.0,0.03735,2e-05,6.14804]
[1777251669237,46.25,79452.86,0.0,0.03745,2e-05,6.16168]
[1777251669321,46.25,79458.07,0.0,0.03758,2e-05,6.17948]
[1777251670328,46.26,79441.12,0.0,0.03719,2e-05,6.1259]
[1777251671329,46.26,79441.12,0.0,0.03719,2e-05,6.1259]
[1777251671708,46.26,79451.81,0.0,0.03745,2e-05,6.16135]
[1777251674165,46.26,79459.54,0.0,0.03764,2e-05,6.18829]
[1777251674239,46.28,79463.56,0.0,0.03781,2e-05,6.21067]
[1777251675239,46.28,79463.56,0.0,0.03781,2e-05,6.21067]
[1777251675315,46.31,79437.1,0.0,0.03726,2e-05,6.13467]
[1777251676749,46.31,79455.49,0.0,0.0377,2e-05,6.19591]
[1777251677761,46.31,79466.52,0.0,0.03797,2e-05,6.23252]
[1777251678697,46.31,79466.52,0.0,0.03797,2e-05,6.23252]
[1777251678798,46.33,79473.19,0.0,0.03819,2e-05,6.26288]
[1777251679537,46.33,79473.19,0.0,0.03819,2e-05,6.26288]
[1777251679728,46.33,79473.19,0.0,0.03819,2e-05,6.26288]
[1777251679792,46.33,79473.19,0.0,0.03819,2e-05,6.26288]
[1777251680295,46.33,79472.48,0.0,0.03818,2e-05,6.26143]
[1777251680681,46.33,79472.48,0.0,0.03818,2e-05,6.26143]
[1777251680788,46.33,79472.48,0.0,0.03818,2e-05,6.26143]
[1777251683148,46.36,79450.24,0.0,0.03773,2e-05,6.19956]
[1777251684812,46.36,79434.98,0.0,0.03739,2e-05,6.1524]
[1777251688655,46.37,79430.12,0.0,0.03729,2e-05,6.13888]
[1777251688854,46.37,79456.01,0.0,0.03792,2e-05,6.22426]
[1777251690009,46.37,79478.68,0.0,0.03846,2e-05,6.29878]
[1777251692357,46.38,79475.04,0.0,0.03838,2e-05,6.2877]
[1777251692368,46.38,79470.79,0.0,0.03827,2e-05,6.27187]
[1777251693866,46.38,79470.79,0.0,0.03827,2e-05,6.27187]
[1777251693899,46.38,79463.96,0.0,0.03812,2e-05,6.25132]
[1777251698920,46.39,79458.97,0.0,0.03803,2e-05,6.23942]
[1777251704311,46.4,79464.03,0.0,0.03817,2e-05,6.25866]
[1777251704361,46.4,79445.26,0.0,0.03774,2e-05,6.19875]
[1777251705778,46.4,79445.28,0.0,0.03774,2e-05,6.1997]
[1777251705831,46.4,79445.28,0.0,0.03774,2e-05,6.1997]
[1777251705969,46.4,79445.28,0.0,0.03775,2e-05,6.20064]
[1777251711004,46.41,79445.99,0.0,0.0378,2e-05,6.20767]
[1777251716050,46.42,79442.4,0.0,0.03775,2e-05,6.20069]
[1777251717052,46.43,79458.19,0.0,0.03813,2e-05,6.25271]
[1777251720371,46.43,79443.68,0.0,0.03781,2e-05,6.20829]
[1777251721259,46.43,79443.68,0.0,0.03781,2e-05,6.20829]
[1777251721425,46.43,79443.68,0.0,0.03781,2e-05,6.20829]
[1777251721449,46.44,79422.52,0.0,0.03732,2e-05,6.14113]
[1777251723101,46.44,79406.1,0.0,0.03695,2e-05,6.09064]
[1777251723673,46.44,79406.1,0.0,0.03695,2e-05,6.09064]
[1777251724329,46.44,79406.1,0.0,0.03695,2e-05,6.09064]
[1777251727799,46.45,79402.17,0.0,0.0369,2e-05,6.08265]
[1777251728157,46.45,79403.09,0.0,0.03693,2e-05,6.08664]
[1777251728964,46.45,79403.09,0.0,0.03693,2e-05,6.08664]
[1777251729150,46.46,79401.79,0.0,0.0369,2e-05,6.08355]
[1777251730449,46.46,79453.07,0.0,0.03811,2e-05,6.24928]
[1777251731863,46.46,79453.07,0.0,0.03812,2e-05,6.25032]
[1777251732372,46.46,79453.07,0.0,0.03812,2e-05,6.25032]
[1777251732434,46.46,79477.68,0.0,0.03871,2e-05,6.33128]
[1777251735192,46.47,79464.31,0.0,0.03841,2e-05,6.28985]
[1777251736200,46.47,79451.87,0.0,0.03812,2e-05,6.25025]
[1777251737914,46.47,79449.48,0.0,0.03807,2e-05,6.24337]
[1777251738114,46.47,79449.48,0.0,0.03807,2e-05,6.24337]
[1777251738768,46.47,79448.27,0.0,0.03804,2e-05,6.24033]
[1777251739113,46.47,79448.27,0.0,0.03804,2e-05,6.24033]
[1777251739219,46.47,79449.41,0.0,0.03808,2e-05,6.2449]
[1777251743251,46.48,79431.37,0.0,0.03768,2e-05,6.19018]
[1777251744265,46.49,79420.89,0.0,0.03744,2e-05,6.15747]
[1777251746281,46.49,79435.12,0.0,0.03779,2e-05,6.20516]
[1777251751311,46.5,79427.46,0.0,0.03763,2e-05,6.1824]
[1777251751860,46.5,79427.46,0.0,0.03763,2e-05,6.1824]
[1777251752325,46.5,79421.1,0.0,0.03749,2e-05,6.16292]
[1777251753326,46.5,79404.78,0.0,0.03712,2e-05,6.11169]
[1777251754948,46.51,79398.92,0.0,0.03699,2e-05,6.09408]
[1777251755342,46.51,79396.23,0.0,0.03693,2e-05,6.0866]
[1777251758884,46.52,79396.73,0.0,0.03697,2e-05,6.09149]
[1777251759378,46.52,79398.75,0.0,0.03702,2e-05,6.09792]
[1777251761385,46.53,79409.54,0.0,0.0373,2e-05,6.13661]
[1777251764320,46.53,79408.61,0.0,0.03728,2e-05,6.13467]
[1777251765468,46.53,79417.86,0.0,0.03751,2e-05,6.16531]
[1777251765502,46.53,79425.92,0.0,0.0377,2e-05,6.19218]
[1777251771456,46.55,79432.5,0.0,0.0379,2e-05,6.21894]
[1777251773436,46.55,79430.74,0.0,0.03786,2e-05,6.21415]
[1777251773481,46.55,79427.8,0.0,0.0378,2e-05,6.20556]
[1777251775075,46.55,79427.8,0.0,0.03781,2e-05,6.20645]
[1777251775484,46.56,79424.99,0.0,0.03776,2e-05,6.19919]
[1777251775875,46.56,79424.99,0.0,0.03776,2e-05,6.19919]
[1777251776491,46.56,79423.0,0.0,0.03771,2e-05,6.19279]
[1777251781526,46.57,79427.07,0.0,0.03783,2e-05,6.20989]
[1777251783927,46.57,79425.38,0.0,0.03781,2e-05,6.20623]
[1777251784052,46.57,79425.38,0.0,0.03781,2e-05,6.20623]
[1777251784266,46.57,79425.38,0.0,0.03781,2e-05,6.20623]
[1777251784549,46.57,79406.79,0.0,0.03738,2e-05,6.14689]
[1777251785556,46.57,79393.03,0.0,0.03706,2e-05,6.10382]
[1777251786563,46.57,79366.43,0.0,0.03645,2e-05,6.01957]
[1777251787570,46.58,79351.83,0.0,0.03613,2e-05,5.97425]
[1777251789585,46.58,79331.84,0.0,0.03569,2e-05,5.91312]
[1777251794630,46.58,79330.91,0.0,0.03568,2e-05,5.91167]
[1777251798309,46.58,79337.45,0.0,0.03583,2e-05,5.93259]
[1777251798591,46.58,79340.8,0.0,0.03591,2e-05,5.94352]
[1777251800826,46.58,79346.18,0.0,0.03603,2e-05,5.96057]
[1777251800832,46.59,79346.38,0.0,0.03604,2e-05,5.96138]
[1777251802743,46.59,79346.38,0.0,0.03604,2e-05,5.96155]
[1777251802756,46.59,79347.25,0.0,0.03606,2e-05,5.96446]
[1777251804388,46.59,79347.25,0.0,0.03606,2e-05,5.96446]
[1777251804481,46.59,79355.88,0.0,0.03626,2e-05,5.99188]
[1777251809069,46.59,79347.23,0.0,0.03607,2e-05,5.96614]
[1777251809151,46.59,79343.87,0.0,0.036,2e-05,5.95579]
[1777251812749,46.59,79361.26,0.0,0.03638,2e-05,6.00832]
[1777251814763,46.59,79377.7,0.0,0.03676,2e-05,6.06134]
[1777251818792,46.6,79389.01,0.0,0.03704,2e-05,6.09913]
[1777251822745,46.6,79398.12,0.0,0.03726,2e-05,6.12938]
[1777251822820,46.6,79397.56,0.0,0.03725,2e-05,6.12799]
[1777251824428,46.6,79397.56,0.0,0.03725,2e-05,6.12799]
[1777251824509,46.6,79391.86,0.0,0.03712,2e-05,6.11063]
[1777251829869,46.61,79382.9,0.0,0.03693,2e-05,6.08431]
[1777251835563,46.61,79391.14,0.0,0.03713,2e-05,6.11234]
[1777251840578,46.62,79399.67,0.0,0.03735,2e-05,6.14209]
[1777251844980,46.63,79419.62,0.0,0.03784,2e-05,6.20927]
[1777251850015,46.64,79411.74,0.0,0.03769,2e-05,6.1885]
[1777251853037,46.64,79423.48,0.0,0.03798,2e-05,6.22894]
[1777251858074,46.65,79416.17,0.0,0.03785,2e-05,6.2098]
[1777251863109,46.67,79412.35,0.0,0.03779,2e-05,6.20199]
[1777251868143,46.67,79419.61,0.0,0.03799,2e-05,6.2296]
[1777251873179,46.69,79425.32,0.0,0.03815,2e-05,6.25014]
[1777251878214,46.7,79419.28,0.0,0.03803,2e-05,6.23468]
[1777251883249,46.71,79421.61,0.0,0.03812,2e-05,6.24624]
[1777251886298,46.71,79410.91,0.0,0.03789,2e-05,6.21416]
[1777251891676,46.72,79409.89,0.0,0.03789,2e-05,6.21499]
[1777251896340,46.73,79390.41,0.0,0.03747,2e-05,6.15675]
[1777251898916,46.73,79383.05,0.0,0.03731,2e-05,6.13512]
[1777251899364,46.74,79379.36,0.0,0.03723,2e-05,6.12432]
[1777251900370,46.74,79366.81,0.0,0.03695,2e-05,6.08547]
[1777251900980,46.74,79366.81,0.0,0.03695,2e-05,6.08547]
[1777251901379,46.74,79360.15,0.0,0.0368,2e-05,6.06441]
[1777251902388,46.74,79374.11,0.0,0.03714,2e-05,6.11068]
[1777251906391,46.75,79379.79,0.0,0.03728,2e-05,6.13047]
[1777251906452,46.75,79374.42,0.0,0.03716,2e-05,6.11375]
[1777251909327,46.75,79370.39,0.0,0.03707,2e-05,6.1017]
[1777251909431,46.75,79371.22,0.0,0.03709,2e-05,6.10473]
[1777251912455,46.75,79388.23,0.0,0.03749,2e-05,6.15998]
[1777251917491,46.76,79385.82,0.0,0.03745,2e-05,6.15384]
[1777251920557,46.76,79383.03,0.0,0.03739,2e-05,6.14563]
[1777251920688,46.76,79379.22,0.0,0.03731,2e-05,6.13386]
[1777251922437,46.76,79379.22,0.0,0.03731,2e-05,6.13422]
[1777251922528,46.76,79373.47,0.0,0.03718,2e-05,6.11632]
[1777251927567,46.77,79382.92,0.0,0.03741,2e-05,6.14848]
[1777251932609,46.77,79381.92,0.0,0.03739,2e-05,6.14439]
[1777251937647,46.78,79372.3,0.0,0.03718,2e-05,6.11573]
[1777251942682,46.78,79368.12,0.0,0.0371,2e-05,6.10459]
[1777251945125,46.78,79366.89,0.0,0.03708,2e-05,6.10157]
[1777251945706,46.78,79363.77,0.0,0.03701,2e-05,6.09259]
[1777251948724,46.79,79352.64,0.0,0.03676,2e-05,6.05837]
[1777251953760,46.79,79358.97,0.0,0.03693,2e-05,6.08073]
[1777251956936,46.79,79364.82,0.0,0.03707,2e-05,6.10043]
[1777251957787,46.8,79368.06,0.0,0.03715,2e-05,6.11107]
[1777251962828,46.8,79376.08,0.0,0.03734,2e-05,6.13816]
[1777251965848,46.8,79395.02,0.0,0.03779,2e-05,6.19955]
[1777251967245,46.8,79395.02,0.0,0.03779,2e-05,6.19955]
[1777251967346,46.8,79403.23,0.0,0.03799,2e-05,6.22697]
[1777251970246,46.8,79403.23,0.0,0.03799,2e-05,6.22697]
[1777251970280,46.81,79406.4,0.0,0.03808,2e-05,6.23963]
[1777251973915,46.82,79380.4,0.0,0.0375,2e-05,6.15887]
[1777251978955,46.83,79381.57,0.0,0.03756,2e-05,6.16734]
[1777251983991,46.84,79375.83,0.0,0.03746,2e-05,6.15378]
[1777251989026,46.85,79376.42,0.0,0.03751,2e-05,6.16041]
[1777251994065,46.86,79375.12,0.0,0.0375,2e-05,6.15819]
[1777251999563,46.87,79365.13,0.0,0.0373,2e-05,6.13017]
[1777252005139,46.88,79379.77,0.0,0.03768,2e-05,6.18318]
[1777252010174,46.89,79378.48,0.0,0.03769,2e-05,6.18345]
[1777252015210,46.9,79386.56,0.0,0.03791,2e-05,6.21361]
[1777252020244,46.91,79397.61,0.0,0.03819,2e-05,6.25303]
[1777252025280,46.92,79383.17,0.0,0.03788,2e-05,6.21054]
[1777252026518,46.93,79364.05,0.0,0.03745,2e-05,6.15124]
[1777252028304,46.93,79350.57,0.0,0.03715,2e-05,6.10943]
[1777252032767,46.94,79345.94,0.0,0.03706,2e-05,6.09759]
[1777252032795,46.94,79339.95,0.0,0.03694,2e-05,6.08059]
[1777252034347,46.94,79328.01,0.0,0.03668,2e-05,6.04502]
[1777252036362,46.95,79315.4,0.0,0.03641,2e-05,6.00767]
[1777252041398,46.96,79313.23,0.0,0.0364,2e-05,6.00527]
[1777252043763,46.96,79304.58,0.0,0.03621,2e-05,5.97987]
[1777252043841,46.96,79304.58,0.0,0.03621,2e-05,5.97987]
[1777252043876,46.96,79305.93,0.0,0.03625,2e-05,5.98462]
[1777252044964,46.97,79305.93,0.0,0.03625,2e-05,5.98515]
[1777252045424,46.97,79306.1,0.0,0.03626,2e-05,5.9862]
[1777252049382,46.97,79302.17,0.0,0.03618,2e-05,5.97552]
[1777252049464,46.97,79311.05,0.0,0.03639,2e-05,6.00374]
[1777252051466,46.97,79335.16,0.0,0.03693,2e-05,6.07754]
[1777252055584,46.98,79340.06,0.0,0.03705,2e-05,6.09406]
[1777252055662,46.98,79343.16,0.0,0.03712,2e-05,6.10418]
[1777252057525,46.98,79311.44,0.0,0.0364,2e-05,6.00521]
[1777252058532,46.98,79300.82,0.0,0.03617,2e-05,5.97258]
[1777252059540,46.98,79315.45,0.0,0.0365,2e-05,6.01875]
[1777252060025,46.98,79315.45,0.0,0.0365,2e-05,6.01875]
[1777252060131,46.98,79315.45,0.0,0.0365,2e-05,6.01875]
[1777252060445,46.98,79315.45,0.0,0.0365,2e-05,6.01875]
[1777252060546,46.98,79313.03,0.0,0.03645,2e-05,6.01163]
[1777252061028,46.98,79313.03,0.0,0.03645,2e-05,6.01163]
[1777252061554,46.98,79311.56,0.0,0.03642,2e-05,6.0075]
[1777252066587,46.99,79309.25,0.0,0.03638,2e-05,6.00259]
[1777252071624,46.99,79315.7,0.0,0.03655,2e-05,6.02505]
[1777252076658,47.0,79304.89,0.0,0.03632,2e-05,5.99351]
[1777252080686,47.0,79290.99,0.0,0.03602,2e-05,5.9517]
[1777252085721,47.01,79276.94,0.0,0.03573,2e-05,5.91182]
[1777252087749,47.02,79264.84,0.0,0.03547,2e-05,5.87589]
[1777252089751,47.02,79251.31,0.0,0.03519,2e-05,5.83584]
[1777252094786,47.03,79248.08,0.0,0.03514,2e-05,5.82944]
[1777252095120,47.03,79248.08,0.0,0.03514,2e-05,5.82944]
[1777252095798,47.03,79245.69,0.0,0.03509,2e-05,5.82292]
[1777252097002,47.03,79239.1,0.0,0.03495,2e-05,5.80315]
[1777252097810,47.03,79239.23,0.0,0.03496,2e-05,5.80392]
[1777252098049,47.03,79239.23,0.0,0.03496,2e-05,5.80392]
[1777252098815,47.03,79239.12,0.0,0.03496,2e-05,5.80396]
[1777252100839,47.03,79226.95,0.0,0.0347,2e-05,5.7677]
[1777252101837,47.03,79213.45,0.0,0.03441,2e-05,5.72726]
[1777252103852,47.04,79227.01,0.0,0.03471,2e-05,5.76929]
[1777252105870,47.04,79213.86,0.0,0.03443,2e-05,5.73033]
[1777252107880,47.04,79198.65,0.0,0.03411,2e-05,5.68552]
[1777252112914,47.05,79198.7,0.0,0.03412,2e-05,5.68576]
[1777252117951,47.05,79198.59,0.0,0.03414,2e-05,5.68816]
[1777252122986,47.06,79191.75,0.0,0.03401,2e-05,5.67037]
[1777252126281,47.07,79181.09,0.0,0.0338,2e-05,5.64023]
[1777252132050,47.08,79172.07,0.0,0.03364,2e-05,5.61772]
[1777252137086,47.08,79183.29,0.0,0.0339,2e-05,5.6544]
[1777252142900,47.09,79190.89,0.0,0.03408,2e-05,5.67937]
[1777252145732,47.09,79170.52,0.0,0.03366,2e-05,5.62076]
[1777252150178,47.1,79185.26,0.0,0.03399,2e-05,5.66733]
[1777252153586,47.11,79201.87,0.0,0.03436,2e-05,5.71944]
[1777252159241,47.11,79206.88,0.0,0.03449,2e-05,5.73691]
[1777252164279,47.12,79203.05,0.0,0.03442,2e-05,5.72756]
[1777252168307,47.12,79190.98,0.0,0.03418,2e-05,5.69321]
[1777252173685,47.13,79201.45,0.0,0.03441,2e-05,5.7252]
[1777252179048,47.13,79198.37,0.0,0.03435,2e-05,5.71736]
[1777252179389,47.14,79193.51,0.0,0.03426,2e-05,5.70423]
[1777252180219,47.14,79193.51,0.0,0.03426,2e-05,5.70423]
[1777252180396,47.14,79174.18,0.0,0.03385,2e-05,5.64633]
[1777252182089,47.14,79174.18,0.0,0.03385,2e-05,5.64633]
[1777252182410,47.14,79169.13,0.0,0.03375,2e-05,5.6325]
[1777252183400,47.14,79169.13,0.0,0.03375,2e-05,5.6325]
[1777252183503,47.14,79169.04,0.0,0.03375,2e-05,5.63286]
[1777252187505,47.15,79174.42,0.0,0.03388,2e-05,5.65076]
[1777252187532,47.15,79174.42,0.0,0.03388,2e-05,5.65076]
[1777252187580,47.15,79174.42,0.0,0.03388,2e-05,5.65076]
[1777252187624,47.15,79171.23,0.0,0.03382,2e-05,5.64183]
[1777252189459,47.15,79160.62,0.0,0.0336,2e-05,5.61145]
[1777252194496,47.16,79157.21,0.0,0.03356,2e-05,5.60535]
[1777252198522,47.17,79145.59,0.0,0.03333,2e-05,5.57299]
[1777252203915,47.18,79144.38,0.0,0.03334,2e-05,5.57365]
[1777252205835,47.18,79144.38,0.0,0.03334,2e-05,5.57365]
[1777252205994,47.18,79144.38,0.0,0.03334,2e-05,5.57365]
[1777252206655,47.18,79141.15,0.0,0.03328,2e-05,5.56552]
[1777252206719,47.18,79145.96,0.0,0.03338,2e-05,5.57974]
[1777252208878,47.18,79167.0,0.0,0.03383,2e-05,5.64363]
[1777252213984,47.19,79169.86,0.0,0.03392,2e-05,5.65626]
[1777252219624,47.2,79177.15,0.0,0.03409,2e-05,5.67979]
[1777252224053,47.21,79188.74,0.0,0.03436,2e-05,5.71788]
[1777252228738,47.21,79175.97,0.0,0.03411,2e-05,5.68217]
[1777252231061,47.21,79170.58,0.0,0.03399,2e-05,5.66605]
[1777252231115,47.22,79170.42,0.0,0.03399,2e-05,5.66467]
[1777252232771,47.22,79157.59,0.0,0.03372,2e-05,5.62643]
[1777252234915,47.22,79149.39,0.0,0.03355,2e-05,5.60317]
[1777252235014,47.22,79144.52,0.0,0.03345,2e-05,5.58874]
[1777252237812,47.22,79158.89,0.0,0.03377,2e-05,5.6338]
[1777252238419,47.22,79158.89,0.0,0.03377,2e-05,5.6338]
[1777252238815,47.23,79153.41,0.0,0.03366,2e-05,5.61805]
[1777252242841,47.23,79143.16,0.0,0.03346,2e-05,5.58943]
[1777252247876,47.25,79138.53,0.0,0.03343,2e-05,5.58565]
[1777252250901,47.27,79128.0,0.0,0.03326,2e-05,5.56138]
[1777252252433,47.27,79126.78,0.0,0.03324,2e-05,5.55845]
[1777252252918,47.27,79138.95,0.0,0.03349,2e-05,5.59437]
[1777252253925,47.27,79157.58,0.0,0.03389,2e-05,5.6501]
[1777252255939,47.27,79168.61,0.0,0.03412,2e-05,5.68313]
[1777252260983,47.27,79162.56,0.0,0.034,2e-05,5.66521]
[1777252262489,47.27,79164.48,0.0,0.03404,2e-05,5.67098]
[1777252262996,47.27,79164.48,0.0,0.03404,2e-05,5.67101]
[1777252264537,47.27,79167.26,0.0,0.0341,2e-05,5.67935]
[1777252265013,47.27,79166.62,0.0,0.03408,2e-05,5.67744]
[1777252270045,47.27,79177.9,0.0,0.03432,2e-05,5.71118]
[1777252273068,47.28,79188.56,0.0,0.03456,2e-05,5.74406]
[1777252278101,47.28,79194.87,0.0,0.03471,2e-05,5.76497]
[1777252283136,47.28,79206.63,0.0,0.03497,2e-05,5.80178]
[1777252288171,47.29,79203.65,0.0,0.03492,2e-05,5.79382]
[1777252293205,47.29,79211.61,0.0,0.03508,2e-05,5.81622]
[1777252298241,47.29,79208.84,0.0,0.03501,2e-05,5.8069]
[1777252303276,47.29,79211.34,0.0,0.03507,2e-05,5.81395]
[1777252308311,47.29,79209.97,0.0,0.03504,2e-05,5.81052]
[1777252314154,47.29,79208.65,0.0,0.03502,2e-05,5.80801]
[1777252319387,47.3,79209.35,0.0,0.03505,2e-05,5.81231]
[1777252324769,47.3,79211.92,0.0,0.03512,2e-05,5.82128]
[1777252329457,47.3,79225.73,0.0,0.03543,2e-05,5.86468]
[1777252334839,47.3,79219.61,0.0,0.0353,2e-05,5.84709]
[1777252340535,47.31,79213.96,0.0,0.03519,2e-05,5.83128]
[1777252345570,47.31,79211.16,0.0,0.03514,2e-05,5.82408]
[1777252350605,47.31,79207.99,0.0,0.03507,2e-05,5.81459]
[1777252356647,47.31,79206.88,0.0,0.03503,2e-05,5.80792]
[1777252361682,47.31,79200.0,0.0,0.03487,2e-05,5.78663]
[1777252365054,47.31,79189.02,0.0,0.03464,2e-05,5.75332]
[1777252370749,47.31,79179.36,0.0,0.03443,2e-05,5.72452]
[1777252375783,47.31,79187.8,0.0,0.03461,2e-05,5.75026]
[1777252380817,47.31,79182.63,0.0,0.03451,2e-05,5.73495]
[1777252383839,47.31,79194.3,0.0,0.03476,2e-05,5.77032]
[1777252388873,47.31,79189.83,0.0,0.03466,2e-05,5.75697]
[1777252391596,47.31,79185.26,0.0,0.03456,2e-05,5.74328]
[1777252391900,47.31,79181.16,0.0,0.03448,2e-05,5.731]
[1777252393910,47.31,79168.64,0.0,0.03421,2e-05,5.69343]
[1777252395059,47.31,79156.36,0.0,0.03395,2e-05,5.65664]
[1777252397937,47.31,79141.74,0.0,0.03363,2e-05,5.61271]
[1777252402978,47.3,79136.39,0.0,0.0335,2e-05,5.59435]
[1777252408027,47.3,79143.08,0.0,0.03364,2e-05,5.61404]
[1777252413049,47.3,79141.84,0.0,0.0336,2e-05,5.60769]
[1777252418087,47.3,79149.18,0.0,0.03376,2e-05,5.62949]
[1777252423123,47.3,79142.99,0.0,0.03362,2e-05,5.61082]
[1777252428157,47.3,79141.85,0.0,0.03358,2e-05,5.60466]
[1777252433193,47.29,79148.26,0.0,0.0337,2e-05,5.62176]
[1777252438226,47.29,79145.26,0.0,0.03362,2e-05,5.61054]
[1777252443261,47.28,79138.5,0.0,0.03346,2e-05,5.5883]
[1777252443707,47.28,79138.5,0.0,0.03346,2e-05,5.5883]
[1777252444269,47.28,79132.7,0.0,0.03334,2e-05,5.57075]
[1777252449305,47.27,79132.55,0.0,0.03332,2e-05,5.56833]
[1777252449431,47.27,79132.55,0.0,0.03332,2e-05,5.56833]
[1777252450207,47.27,79132.55,0.0,0.03332,2e-05,5.56833]
[1777252450833,47.27,79135.07,0.0,0.03337,2e-05,5.57537]
[1777252451317,47.27,79140.19,0.0,0.03347,2e-05,5.59009]
[1777252451484,47.27,79140.19,0.0,0.03347,2e-05,5.59009]
[1777252452324,47.27,79143.86,0.0,0.03355,2e-05,5.60053]
[1777252457360,47.27,79144.97,0.0,0.03356,2e-05,5.60168]
[1777252457711,47.27,79144.97,0.0,0.03356,2e-05,5.60168]
[1777252458366,47.27,79144.44,0.0,0.03354,2e-05,5.59967]
[1777252463402,47.25,79147.28,0.0,0.03355,2e-05,5.6014]
[1777252463895,47.25,79147.28,0.0,0.03355,2e-05,5.6014]
[1777252463992,47.25,79142.97,0.0,0.03346,2e-05,5.58864]
[1777252466383,47.25,79143.3,0.0,0.03347,2e-05,5.58962]
[1777252467404,47.25,79138.49,0.0,0.03336,2e-05,5.57457]
[1777252466433,47.25,79141.47,0.0,0.03342,2e-05,5.58337]
[1777252468043,47.25,79141.47,0.0,0.03342,2e-05,5.58337]
[1777252468464,47.24,79142.23,0.0,0.03343,2e-05,5.5848]
[1777252468551,47.24,79138.91,0.0,0.03337,2e-05,5.57499]
[1777252474480,47.24,79134.34,0.0,0.03324,2e-05,5.55659]
[1777252479514,47.23,79128.93,0.0,0.03311,2e-05,5.5389]
[1777252484550,47.23,79136.05,0.0,0.03325,2e-05,5.55818]
[1777252489587,47.23,79134.68,0.0,0.03321,2e-05,5.55227]
[1777252494636,47.22,79137.81,0.0,0.03326,2e-05,5.55973]
[1777252499670,47.22,79145.04,0.0,0.0334,2e-05,5.57914]
[1777252504705,47.21,79137.15,0.0,0.03322,2e-05,5.55383]
[1777252508733,47.21,79126.72,0.0,0.03299,2e-05,5.52149]
[1777252513773,47.2,79124.63,0.0,0.03293,2e-05,5.51382]
[1777252518810,47.2,79125.52,0.0,0.03294,2e-05,5.51531]
[1777252523845,47.2,79120.94,0.0,0.03284,2e-05,5.50048]
[1777252528880,47.19,79115.95,0.0,0.03273,2e-05,5.4846]
[1777252533917,47.19,79118.06,0.0,0.03275,2e-05,5.48687]
[1777252538952,47.19,79113.87,0.0,0.03265,2e-05,5.47341]
[1777252543987,47.19,79105.82,0.0,0.03248,2e-05,5.44875]
[1777252549029,47.18,79110.93,0.0,0.03257,2e-05,5.46252]
[1777252550035,47.18,79098.25,0.0,0.03231,2e-05,5.42517]
[1777252551038,47.18,79087.51,0.0,0.03209,2e-05,5.39407]
[1777252556401,47.18,79080.65,0.0,0.03195,2e-05,5.37359]
[1777252557327,47.18,79080.65,0.0,0.03195,2e-05,5.37359]
[1777252557333,47.18,79072.68,0.0,0.03178,2e-05,5.35056]
[1777252557949,47.18,79072.68,0.0,0.03178,2e-05,5.35056]
[1777252558085,47.18,79072.68,0.0,0.03178,2e-05,5.35056]
[1777252559655,47.18,79068.27,0.0,0.03169,2e-05,5.3378]
[1777252560099,47.18,79068.72,0.0,0.0317,2e-05,5.33901]
[1777252562399,47.18,79068.34,0.0,0.0317,2e-05,5.33792]
[1777252562498,47.18,79069.29,0.0,0.03171,2e-05,5.34058]
[1777252563453,47.18,79080.86,0.0,0.03195,2e-05,5.3738]
[1777252569127,47.18,79084.29,0.0,0.03201,2e-05,5.3832]
[1777252571182,47.18,79097.78,0.0,0.03229,2e-05,5.4218]
[1777252576225,47.17,79082.14,0.0,0.03196,2e-05,5.37561]
[1777252577985,47.17,79073.86,0.0,0.03179,2e-05,5.35177]
[1777252578234,47.17,79072.91,0.0,0.03177,2e-05,5.34896]
[1777252582262,47.17,79062.32,0.0,0.03156,2e-05,5.31835]
[1777252587297,47.17,79058.96,0.0,0.03149,2e-05,5.30864]
[1777252590318,47.17,79035.62,0.0,0.03103,2e-05,5.24231]
[1777252591157,47.17,79035.62,0.0,0.03103,2e-05,5.24231]
[1777252591328,47.17,79032.53,0.0,0.03095,2e-05,5.23124]
[1777252596372,47.18,79031.44,0.0,0.03096,2e-05,5.23226]
[1777252596431,47.18,79023.86,0.0,0.03081,2e-05,5.21097]
[1777252597038,47.18,79023.86,0.0,0.03081,2e-05,5.21097]
[1777252597211,47.18,79023.86,0.0,0.03081,2e-05,5.21097]
[1777252597375,47.19,79023.86,0.0,0.03082,2e-05,5.21247]
[1777252602411,47.2,79014.19,0.0,0.03065,2e-05,5.18838]
[1777252604425,47.2,79027.2,0.0,0.03091,2e-05,5.22536]
[1777252605986,47.2,79027.43,0.0,0.03092,2e-05,5.22614]
[1777252606440,47.2,79024.58,0.0,0.03086,2e-05,5.21824]
[1777252607231,47.2,79024.58,0.0,0.03086,2e-05,5.21824]
[1777252607447,47.2,79019.73,0.0,0.03077,2e-05,5.20474]
[1777252610392,47.2,79016.56,0.0,0.03071,2e-05,5.196]
[1777252610493,47.2,79015.94,0.0,0.0307,2e-05,5.19444]
[1777252610851,47.2,79015.94,0.0,0.0307,2e-05,5.19444]
[1777252611477,47.2,79015.94,0.0,0.0307,2e-05,5.19483]
[1777252613490,47.21,79029.2,0.0,0.03098,2e-05,5.23515]
[1777252618525,47.22,79031.98,0.0,0.03107,2e-05,5.24777]
[1777252620539,47.22,79044.0,0.0,0.03132,2e-05,5.28286]
[1777252623560,47.22,79032.55,0.0,0.03109,2e-05,5.25044]
[1777252626919,47.22,79044.61,0.0,0.03133,2e-05,5.28493]
[1777252630186,47.22,79046.9,0.0,0.03138,2e-05,5.29151]
[1777252630212,47.22,79035.66,0.0,0.03115,2e-05,5.25954]
[1777252630989,47.22,79021.52,0.0,0.03087,2e-05,5.21959]
[1777252636994,47.22,79017.26,0.0,0.03079,2e-05,5.20824]
[1777252642693,47.23,79014.63,0.0,0.03075,2e-05,5.20186]
[1777252647728,47.23,79013.47,0.0,0.03073,2e-05,5.19919]
[1777252652765,47.23,79010.19,0.0,0.03066,2e-05,5.18842]
[1777252657798,47.23,79008.2,0.0,0.03063,2e-05,5.18371]
[1777252658806,47.23,78994.07,0.0,0.03035,2e-05,5.14413]
[1777252663841,47.24,78994.83,0.0,0.03039,2e-05,5.14982]
[1777252668876,47.25,79013.65,0.0,0.03078,2e-05,5.20586]
[1777252673911,47.27,79013.08,0.0,0.03083,2e-05,5.21166]
[1777252678946,47.27,79013.12,0.0,0.03083,2e-05,5.2126]
[1777252681291,47.27,79011.5,0.0,0.0308,2e-05,5.20821]
[1777252681392,47.28,79007.95,0.0,0.03075,2e-05,5.20024]
[1777252686142,47.28,79005.73,0.0,0.03071,2e-05,5.19459]
[1777252686224,47.28,79003.09,0.0,0.03066,2e-05,5.18737]
[1777252692056,47.28,79021.46,0.0,0.03103,2e-05,5.24022]
[1777252696102,47.28,79010.33,0.0,0.03081,2e-05,5.20915]
[1777252701136,47.3,79013.27,0.0,0.03092,2e-05,5.22538]
[1777252706173,47.31,79020.01,0.0,0.03108,2e-05,5.24757]
[1777252710197,47.31,79031.33,0.0,0.0313,2e-05,5.27983]
[1777252715236,47.31,79042.63,0.0,0.03152,2e-05,5.30949]
[1777252716459,47.31,79042.63,0.0,0.03152,2e-05,5.30949]
[1777252716495,47.31,79044.48,0.0,0.03155,2e-05,5.31472]
[1777252717658,47.31,79044.48,0.0,0.03155,2e-05,5.31472]
[1777252718254,47.31,79051.94,0.0,0.0317,2e-05,5.33593]
[1777252722282,47.31,79034.56,0.0,0.03135,2e-05,5.28606]
[1777252727635,47.31,79025.08,0.0,0.03116,2e-05,5.25917]
[1777252733358,47.31,79009.9,0.0,0.03087,2e-05,5.2171]
[1777252738394,47.31,79007.33,0.0,0.03082,2e-05,5.21039]
[1777252743429,47.32,79017.27,0.0,0.03102,2e-05,5.23882]
[1777252746451,47.32,79028.13,0.0,0.03124,2e-05,5.26967]
[1777252751691,47.32,79034.02,0.0,0.03135,2e-05,5.28634]
[1777252759544,47.32,79023.59,0.0,0.03115,2e-05,5.25668]
[1777252764575,47.32,79026.94,0.0,0.03121,2e-05,5.26623]
[1777252769611,47.31,79038.91,0.0,0.03145,2e-05,5.30011]
[1777252774646,47.31,79041.4,0.0,0.03148,2e-05,5.30432]
[1777252779682,47.31,79042.79,0.0,0.03151,2e-05,5.30794]
[1777252784717,47.31,79044.96,0.0,0.03155,2e-05,5.31377]
[1777252789751,47.31,79038.22,0.0,0.03141,2e-05,5.2942]
[1777252793778,47.31,79027.63,0.0,0.0312,2e-05,5.26395]
[1777252798816,47.31,79023.23,0.0,0.03111,2e-05,5.25154]
[1777252803851,47.31,79022.34,0.0,0.0311,2e-05,5.24916]
[1777252808885,47.31,79028.39,0.0,0.03122,2e-05,5.26641]
[1777252812435,47.31,79034.44,0.0,0.03134,2e-05,5.28357]
[1777252812471,47.31,79035.86,0.0,0.03137,2e-05,5.28754]
[1777252816951,47.31,79047.54,0.0,0.0316,2e-05,5.32066]
[1777252822280,47.31,79043.86,0.0,0.03152,2e-05,5.30977]
[1777252822650,47.31,79043.86,0.0,0.03152,2e-05,5.30977]
[1777252823756,47.31,79043.59,0.0,0.03152,2e-05,5.30888]
[1777252824000,47.31,79045.6,0.0,0.03155,2e-05,5.31455]
[1777252829035,47.31,79041.93,0.0,0.03148,2e-05,5.30378]
[1777252834069,47.31,79040.02,0.0,0.03143,2e-05,5.29556]
[1777252839112,47.31,79038.79,0.0,0.0314,2e-05,5.29192]
[1777252844147,47.31,79043.56,0.0,0.03149,2e-05,5.30529]
[1777252848485,47.31,79029.93,0.0,0.03122,2e-05,5.26635]
[1777252854219,47.31,79020.91,0.0,0.03104,2e-05,5.24101]
[1777252859254,47.31,79030.45,0.0,0.03123,2e-05,5.26824]
[1777252864289,47.31,79027.06,0.0,0.03117,2e-05,5.25864]
[1777252869326,47.31,79022.56,0.0,0.03108,2e-05,5.24615]
[1777252874362,47.31,79024.1,0.0,0.03111,2e-05,5.25071]
[1777252879395,47.31,79033.49,0.0,0.0313,2e-05,5.27747]
[1777252884435,47.31,79033.29,0.0,0.03129,2e-05,5.27688]
[1777252889470,47.31,79034.87,0.0,0.03133,2e-05,5.28132]
[1777252891320,47.31,79034.95,0.0,0.03133,2e-05,5.28154]
[1777252891483,47.31,79035.33,0.0,0.03132,2e-05,5.28006]
[1777252892043,47.31,79035.33,0.0,0.03132,2e-05,5.28006]
[1777252892730,47.31,79034.49,0.0,0.0313,2e-05,5.27766]
[1777252898846,47.31,79027.01,0.0,0.03115,2e-05,5.25644]
[1777252903948,47.31,79028.65,0.0,0.03119,2e-05,5.2612]
[1777252908967,47.31,79026.21,0.0,0.03114,2e-05,5.25438]
[1777252914645,47.31,79024.78,0.0,0.03111,2e-05,5.25048]
[1777252919683,47.31,79020.45,0.0,0.03103,2e-05,5.23837]
[1777252922703,47.31,79003.53,0.0,0.0307,2e-05,5.19086]
[1777252927738,47.31,78996.01,0.0,0.03056,2e-05,5.1705]
[1777252932774,47.31,79001.09,0.0,0.03066,2e-05,5.18563]
[1777252937809,47.32,79001.68,0.0,0.03068,2e-05,5.18818]
[1777252940830,47.32,78991.12,0.0,0.03048,2e-05,5.15915]
[1777252945864,47.32,78998.97,0.0,0.03064,2e-05,5.1823]
[1777252950899,47.32,78996.67,0.0,0.0306,2e-05,5.17686]
[1777252955935,47.33,79003.36,0.0,0.03072,2e-05,5.19412]
[1777252961684,47.33,79005.29,0.0,0.03077,2e-05,5.20025]
[1777252964027,47.33,79024.46,0.0,0.03115,2e-05,5.25505]
[1777252965042,47.33,79037.22,0.0,0.0314,2e-05,5.29136]
[1777252971045,47.33,79045.61,0.0,0.03157,2e-05,5.31534]
[1777252976528,47.33,79044.33,0.0,0.03155,2e-05,5.31165]
[1777252976629,47.33,79052.06,0.0,0.0317,2e-05,5.33369]
[1777252977315,47.33,79052.06,0.0,0.0317,2e-05,5.33369]
[1777252977417,47.33,79051.74,0.0,0.0317,2e-05,5.33278]
[1777252983447,47.33,79045.14,0.0,0.03156,2e-05,5.31365]
[1777252983486,47.33,79051.83,0.0,0.03169,2e-05,5.33273]
[1777252985950,47.33,79051.83,0.0,0.03169,2e-05,5.33269]
[1777252986193,47.33,79061.15,0.0,0.03188,2e-05,5.35925]
[1777252987708,47.33,79061.15,0.0,0.03188,2e-05,5.35925]
[1777252987743,47.33,79064.63,0.0,0.03195,2e-05,5.36901]
[1777252991507,47.33,79066.5,0.0,0.03199,2e-05,5.37413]
[1777252991603,47.33,79068.82,0.0,0.03203,2e-05,5.38054]
[1777252992356,47.33,79068.82,0.0,0.03203,2e-05,5.38054]
[1777252992520,47.33,79067.34,0.0,0.032,2e-05,5.37614]
[1777252997521,47.33,79075.82,0.0,0.03217,2e-05,5.40015]
[1777252999034,47.33,79082.51,0.0,0.0323,2e-05,5.41915]
[1777252999914,47.33,79082.51,0.0,0.0323,2e-05,5.41915]
[1777252999549,47.32,79081.58,0.0,0.03228,2e-05,5.41608]
[1777253000264,47.32,79081.58,0.0,0.03228,2e-05,5.41608]
[1777253005300,47.32,79080.53,0.0,0.03225,2e-05,5.41215]
[1777253010288,47.32,79075.95,0.0,0.03215,2e-05,5.39813]
[1777253010381,47.32,79074.45,0.0,0.03212,2e-05,5.39381]
[1777253016377,47.32,79065.72,0.0,0.03193,2e-05,5.36536]
[1777253021415,47.32,79068.89,0.0,0.03199,2e-05,5.37403]
[1777253026446,47.32,79073.77,0.0,0.03208,2e-05,5.38751]
[1777253031481,47.31,79078.76,0.0,0.03218,2e-05,5.40121]
[1777253036516,47.31,79080.84,0.0,0.03222,2e-05,5.4065]
[1777253041552,47.31,79074.29,0.0,0.03208,2e-05,5.3869]
[1777253046586,47.31,79041.85,0.0,0.03142,2e-05,5.29336]
[1777253047785,47.31,79019.87,0.0,0.03098,2e-05,5.23107]
[1777253053637,47.31,79013.46,0.0,0.03086,2e-05,5.21366]
[1777253055774,47.31,79013.9,0.0,0.03087,2e-05,5.21504]
[1777253055814,47.31,79013.41,0.0,0.03086,2e-05,5.2138]
[1777253060547,47.31,79007.34,0.0,0.03075,2e-05,5.19735]
[1777253060685,47.31,79007.34,0.0,0.03075,2e-05,5.19752]
[1777253061725,47.31,79018.1,0.0,0.03096,2e-05,5.228]
[1777253066728,47.32,79010.36,0.0,0.03082,2e-05,5.20685]
[1777253071787,47.32,79017.95,0.0,0.03096,2e-05,5.22638]
[1777253076823,47.32,79016.72,0.0,0.03094,2e-05,5.22349]
[1777253081857,47.32,79018.02,0.0,0.03097,2e-05,5.22769]
[1777253086892,47.32,79026.25,0.0,0.03113,2e-05,5.25136]
[1777253089277,47.32,79019.12,0.0,0.03099,2e-05,5.23133]
[1777253089914,47.32,79018.48,0.0,0.03098,2e-05,5.22962]
[1777253090452,47.32,79018.48,0.0,0.03098,2e-05,5.22962]
[1777253090921,47.32,79017.81,0.0,0.03097,2e-05,5.22782]
[1777253095956,47.32,79029.48,0.0,0.0312,2e-05,5.2613]
[1777253100994,47.32,79032.91,0.0,0.03127,2e-05,5.27116]
[1777253103371,47.32,79024.69,0.0,0.03111,2e-05,5.24792]
[1777253104014,47.32,79025.55,0.0,0.03112,2e-05,5.25041]
[1777253106026,47.32,79003.34,0.0,0.03069,2e-05,5.18794]
[1777253107033,47.32,78988.44,0.0,0.0304,2e-05,5.14661]
[1777253108043,47.32,78974.03,0.0,0.03012,2e-05,5.10651]
[1777253113074,47.33,78981.77,0.0,0.03028,2e-05,5.12938]
[1777253118112,47.33,78981.21,0.0,0.03028,2e-05,5.12909]
[1777253123153,47.33,78986.16,0.0,0.03038,2e-05,5.14417]
[1777253126458,47.34,78997.16,0.0,0.0306,2e-05,5.17557]
[1777253132695,47.34,79001.12,0.0,0.03067,2e-05,5.18504]
[1777253138253,47.34,78999.96,0.0,0.03066,2e-05,5.18303]
[1777253143288,47.34,78999.17,0.0,0.03065,2e-05,5.18175]
[1777253148323,47.35,78990.64,0.0,0.03049,2e-05,5.15889]
[1777253153358,47.35,78987.41,0.0,0.03044,2e-05,5.15108]
[1777253158393,47.35,78999.27,0.0,0.03068,2e-05,5.1854]
[1777253163434,47.36,78985.19,0.0,0.03041,2e-05,5.14701]
[1777253165444,47.36,78972.53,0.0,0.03017,2e-05,5.1123]
[1777253170755,47.36,78970.06,0.0,0.03013,2e-05,5.10692]
[1777253175711,47.36,78976.46,0.0,0.03026,2e-05,5.12588]
[1777253175800,47.36,78976.46,0.0,0.03026,2e-05,5.12588]
[1777253175897,47.37,78978.54,0.0,0.03031,2e-05,5.13219]
[1777253181560,47.37,78980.59,0.0,0.03035,2e-05,5.13913]
[1777253183709,47.37,78980.53,0.0,0.03035,2e-05,5.1392]
[1777253183778,47.37,78992.82,0.0,0.0306,2e-05,5.17397]
[1777253189613,47.37,79000.62,0.0,0.03076,2e-05,5.1967]
[1777253194649,47.37,79003.84,0.0,0.03081,2e-05,5.20394]
[1777253199683,47.38,79005.28,0.0,0.03084,2e-05,5.20866]
[1777253202706,47.38,78988.49,0.0,0.03052,2e-05,5.162]
[1777253207740,47.38,78976.72,0.0,0.0303,2e-05,5.13051]
[1777253211042,47.38,78963.93,0.0,0.03006,2e-05,5.09584]
[1777253216805,47.39,78963.17,0.0,0.03006,2e-05,5.09559]
[1777253221842,47.39,78957.16,0.0,0.02995,2e-05,5.08057]
[1777253223855,47.39,78945.48,0.0,0.02973,2e-05,5.04908]
[1777253229044,47.4,78941.37,0.0,0.02967,2e-05,5.03935]
[1777253229120,47.4,78953.08,0.0,0.02989,2e-05,5.07197]
[1777253230965,47.4,78982.31,0.0,0.03046,2e-05,5.15377]
[1777253233482,47.4,78981.76,0.0,0.03045,2e-05,5.15266]
[1777253233930,47.4,78981.94,0.0,0.03046,2e-05,5.15337]
[1777253234320,47.4,78981.94,0.0,0.03046,2e-05,5.15337]
[1777253234939,47.4,78979.95,0.0,0.03042,2e-05,5.14802]
[1777253237960,47.4,78967.45,0.0,0.03018,2e-05,5.11392]
[1777253242994,47.41,78959.19,0.0,0.03003,2e-05,5.09237]
[1777253246018,47.41,78933.45,0.0,0.02955,2e-05,5.02247]
[1777253251053,47.42,78924.09,0.0,0.02937,2e-05,4.99658]
[1777253255133,47.42,78907.96,0.0,0.02909,2e-05,4.95458]
[1777253260836,47.44,78906.89,0.0,0.02912,2e-05,4.95901]
[1777253266171,47.44,78898.86,0.0,0.02896,2e-05,4.93601]
[1777253268184,47.44,78883.92,0.0,0.02868,2e-05,4.89547]
[1777253270198,47.43,78865.62,0.0,0.02833,2e-05,4.84486]
[1777253273221,47.43,78851.45,0.0,0.02806,2e-05,4.80496]
[1777253276246,47.42,78838.03,0.0,0.0278,2e-05,4.76747]
[1777253278259,47.42,78827.68,0.0,0.0276,2e-05,4.73901]
[1777253279284,47.41,78814.21,0.0,0.02736,2e-05,4.70297]
[1777253281221,47.41,78814.21,0.0,0.02735,2e-05,4.70226]
[1777253281293,47.41,78809.72,0.0,0.02727,2e-05,4.68985]
[1777253282291,47.41,78792.87,0.0,0.02697,2e-05,4.64543]
[1777253283189,47.41,78792.87,0.0,0.02697,2e-05,4.64543]
[1777253283316,47.41,78792.87,0.0,0.02697,2e-05,4.64543]
[1777253283311,47.41,78777.92,0.0,0.0267,2e-05,4.60647]
[1777253284045,47.41,78777.92,0.0,0.0267,2e-05,4.60647]
[1777253285973,47.4,78763.93,0.0,0.02644,2e-05,4.56734]
[1777253286150,47.4,78763.93,0.0,0.02644,2e-05,4.56734]
[1777253286320,47.4,78749.25,0.0,0.02618,2e-05,4.52966]
[1777253291476,47.4,78756.35,0.0,0.0263,2e-05,4.54711]
[1777253291566,47.4,78766.06,0.0,0.02647,2e-05,4.57198]
[1777253293369,47.4,78778.94,0.0,0.02669,2e-05,4.60502]
[1777253295382,47.4,78799.03,0.0,0.02704,2e-05,4.65673]
[1777253296396,47.4,78810.59,0.0,0.02725,2e-05,4.68662]
[1777253297569,47.4,78829.53,0.0,0.02758,2e-05,4.73595]
[1777253303441,47.39,78830.88,0.0,0.0276,2e-05,4.73781]
[1777253308476,47.39,78834.95,0.0,0.02766,2e-05,4.74712]
[1777253313512,47.38,78851.74,0.0,0.02794,2e-05,4.78783]
[1777253318546,47.38,78860.1,0.0,0.02808,2e-05,4.80867]
[1777253320560,47.38,78884.84,0.0,0.02853,2e-05,4.87401]
[1777253325595,47.37,78886.17,0.0,0.02854,2e-05,4.8761]
[1777253327609,47.37,78869.15,0.0,0.02823,2e-05,4.83017]
[1777253333093,47.37,78864.61,0.0,0.02814,2e-05,4.81742]
[1777253338429,47.37,78875.4,0.0,0.02833,2e-05,4.84503]
[1777253343725,47.37,78874.31,0.0,0.0283,2e-05,4.84085]
[1777253345735,47.36,78861.8,0.0,0.02807,2e-05,4.80719]
[1777253351388,47.36,78857.42,0.0,0.02799,2e-05,4.79508]
[1777253359197,47.36,78855.91,0.0,0.02795,2e-05,4.78936]
[1777253360847,47.35,78868.61,0.0,0.02817,2e-05,4.82157]
[1777253362117,47.35,78880.96,0.0,0.02839,2e-05,4.85399]
[1777253364882,47.35,78903.4,0.0,0.02879,2e-05,4.91253]
[1777253369919,47.34,78912.36,0.0,0.02894,2e-05,4.93325]
[1777253374958,47.33,78916.71,0.0,0.02898,2e-05,4.93908]
[1777253379991,47.32,78923.99,0.0,0.02909,2e-05,4.9552]
[1777253385029,47.31,78917.91,0.0,0.02895,2e-05,4.93505]
[1777253390066,47.3,78918.28,0.0,0.02893,2e-05,4.93256]
[1777253395102,47.29,78923.83,0.0,0.02901,2e-05,4.94413]
[1777253400136,47.28,78915.89,0.0,0.02884,2e-05,4.91912]
[1777253405172,47.28,78911.97,0.0,0.02874,2e-05,4.90526]
[1777253410207,47.27,78908.05,0.0,0.02865,2e-05,4.8916]
[1777253415415,47.26,78908.44,0.0,0.02863,2e-05,4.8897]
[1777253417448,47.26,78916.77,0.0,0.02879,2e-05,4.91158]
[1777253417555,47.26,78923.35,0.0,0.0289,2e-05,4.92876]
[1777253418264,47.26,78927.4,0.0,0.02897,2e-05,4.93916]
[1777253423300,47.26,78934.73,0.0,0.02911,2e-05,4.95933]
[1777253423656,47.26,78934.73,0.0,0.02911,2e-05,4.95933]
[1777253424783,47.26,78937.61,0.0,0.02917,2e-05,4.96719]
[1777253425314,47.26,78937.66,0.0,0.02917,2e-05,4.96733]
[1777253426609,47.26,78939.34,0.0,0.0292,2e-05,4.97191]
[1777253427329,47.26,78942.74,0.0,0.02926,2e-05,4.98117]
[1777253432363,47.26,78952.63,0.0,0.02944,2e-05,5.00554]
[1777253433371,47.26,78941.59,0.0,0.02923,2e-05,4.97533]
[1777253438405,47.26,78942.28,0.0,0.02924,2e-05,4.97713]
[1777253443454,47.25,78932.87,0.0,0.02906,2e-05,4.95135]
[1777253444474,47.25,78920.02,0.0,0.02882,2e-05,4.9165]
[1777253446475,47.26,78904.94,0.0,0.02854,2e-05,4.87598]
[1777253449498,47.26,78917.46,0.0,0.02878,2e-05,4.91013]
[1777253454533,47.26,78909.19,0.0,0.02863,2e-05,4.88827]
[1777253459567,47.26,78911.67,0.0,0.02868,2e-05,4.89564]
[1777253464601,47.26,78911.96,0.0,0.02869,2e-05,4.89705]
[1777253469637,47.26,78913.34,0.0,0.02872,2e-05,4.90137]
[1777253475678,47.26,78913.96,0.0,0.02873,2e-05,4.90372]
[1777253480716,47.27,78912.64,0.0,0.02871,2e-05,4.90073]
[1777253485748,47.27,78914.94,0.0,0.02876,2e-05,4.90752]
[1777253490784,47.27,78934.97,0.0,0.02914,2e-05,4.96238]
[1777253495819,47.27,78936.6,0.0,0.02916,2e-05,4.9644]
[1777253500854,47.27,78938.61,0.0,0.02919,2e-05,4.96988]
[1777253505889,47.27,78938.95,0.0,0.0292,2e-05,4.97067]
[1777253510925,47.27,78934.61,0.0,0.02912,2e-05,4.95867]
[1777253515959,47.27,78922.93,0.0,0.0289,2e-05,4.92685]
[1777253520995,47.27,78927.25,0.0,0.02898,2e-05,4.9385]
[1777253526360,47.27,78931.11,0.0,0.02905,2e-05,4.94891]
[1777253526392,47.27,78949.38,0.0,0.02939,2e-05,4.99865]
[1777253528494,47.27,78938.33,0.0,0.02918,2e-05,4.96826]
[1777253533324,47.27,78950.33,0.0,0.02941,2e-05,5.00065]
[1777253538942,47.26,78959.99,0.0,0.02959,2e-05,5.0266]
[1777253540134,47.26,78974.64,0.0,0.02986,2e-05,5.06665]
[1777253543405,47.26,78985.27,0.0,0.03006,2e-05,5.09548]
[1777253545415,47.26,79002.14,0.0,0.03039,2e-05,5.14238]
[1777253551209,47.26,78994.25,0.0,0.03022,2e-05,5.11765]
[1777253556245,47.26,78984.48,0.0,0.03003,2e-05,5.09031]
[1777253561280,47.26,78986.65,0.0,0.03007,2e-05,5.09624]
[1777253566314,47.26,78985.24,0.0,0.03005,2e-05,5.09226]
[1777253571350,47.26,78984.03,0.0,0.03002,2e-05,5.08892]
[1777253576385,47.26,78977.47,0.0,0.0299,2e-05,5.07088]
[1777253581421,47.26,78964.29,0.0,0.02964,2e-05,5.03404]
[1777253584545,47.26,78947.01,0.0,0.02931,2e-05,4.98641]
[1777253588471,47.26,78927.95,0.0,0.02895,2e-05,4.93444]
[1777253593508,47.26,78920.25,0.0,0.02881,2e-05,4.91384]
[1777253595522,47.26,78905.59,0.0,0.02854,2e-05,4.87445]
[1777253600556,47.26,78906.9,0.0,0.02857,2e-05,4.87865]
[1777253605592,47.26,78902.49,0.0,0.02849,2e-05,4.86745]
[1777253610627,47.26,78908.86,0.0,0.02861,2e-05,4.88536]
[1777253615662,47.27,78912.19,0.0,0.02867,2e-05,4.89254]
[1777253620697,47.27,78911.01,0.0,0.02865,2e-05,4.88993]
[1777253621705,47.27,78900.61,0.0,0.02846,2e-05,4.86207]
[1777253626739,47.27,78883.87,0.0,0.02816,2e-05,4.81821]
[1777253628753,47.27,78873.18,0.0,0.02797,2e-05,4.79027]
[1777253631591,47.27,78862.59,0.0,0.02778,2e-05,4.76309]
[1777253635801,47.28,78851.41,0.0,0.02759,2e-05,4.73495]
[1777253640840,47.28,78849.04,0.0,0.02756,2e-05,4.73053]
[1777253644115,47.29,78868.9,0.0,0.02792,2e-05,4.78408]
[1777253649904,47.29,78876.86,0.0,0.02808,2e-05,4.80672]
[1777253654936,47.29,78878.45,0.0,0.02812,2e-05,4.81214]
[1777253659971,47.3,78884.87,0.0,0.02824,2e-05,4.83042]
[1777253660980,47.3,78895.51,0.0,0.02844,2e-05,4.85911]
[1777253666012,47.3,78889.68,0.0,0.02834,2e-05,4.84445]
[1777253671645,47.3,78890.33,0.0,0.02836,2e-05,4.847]
[1777253674327,47.3,78876.03,0.0,0.02809,2e-05,4.80755]
[1777253677089,47.31,78864.06,0.0,0.02788,2e-05,4.77636]
[1777253682126,47.31,78864.96,0.0,0.0279,2e-05,4.78037]
[1777253687166,47.32,78862.55,0.0,0.02787,2e-05,4.77586]
[1777253692198,47.32,78861.84,0.0,0.02787,2e-05,4.77555]
[1777253697232,47.32,78868.04,0.0,0.02799,2e-05,4.79347]
[1777253702268,47.33,78879.96,0.0,0.02822,2e-05,4.82653]
[1777253704460,47.33,78883.02,0.0,0.02828,2e-05,4.83492]
[1777253704487,47.33,78883.02,0.0,0.02828,2e-05,4.83492]
[1777253704509,47.33,78878.7,0.0,0.0282,2e-05,4.82361]
[1777253710324,47.33,78878.64,0.0,0.02821,2e-05,4.82489]
[1777253715358,47.33,78878.13,0.0,0.02821,2e-05,4.82469]
[1777253720398,47.34,78867.7,0.0,0.02803,2e-05,4.79815]
[1777253725429,47.34,78866.24,0.0,0.02801,2e-05,4.79566]
[1777253730464,47.35,78860.78,0.0,0.02792,2e-05,4.78265]
[1777253735498,47.35,78863.14,0.0,0.02796,2e-05,4.78797]
[1777253740534,47.35,78862.37,0.0,0.02796,2e-05,4.78737]
[1777253744820,47.36,78884.33,0.0,0.02837,2e-05,4.84701]
[1777253750604,47.36,78888.85,0.0,0.02846,2e-05,4.86019]
[1777253753314,47.36,78895.45,0.0,0.02858,2e-05,4.8782]
[1777253754508,47.36,78894.69,0.0,0.02857,2e-05,4.87629]
[1777253754632,47.36,78895.26,0.0,0.02858,2e-05,4.87739]
[1777253756458,47.36,78896.52,0.0,0.0286,2e-05,4.88034]
[1777253757549,47.36,78896.61,0.0,0.02859,2e-05,4.88014]
[1777253757654,47.36,78896.48,0.0,0.02859,2e-05,4.87935]
[1777253760484,47.35,78901.82,0.0,0.02868,2e-05,4.89282]
[1777253761602,47.35,78901.44,0.0,0.02867,2e-05,4.89134]
[1777253761682,47.35,78899.86,0.0,0.02864,2e-05,4.88664]
[1777253766717,47.35,78896.68,0.0,0.02856,2e-05,4.87596]
[1777253771752,47.33,78895.56,0.0,0.02851,2e-05,4.86866]
[1777253776787,47.32,78894.92,0.0,0.02846,2e-05,4.86123]
[1777253781276,47.31,78894.87,0.0,0.02843,2e-05,4.8566]
[1777253781823,47.3,78892.16,0.0,0.02837,2e-05,4.84823]
[1777253786859,47.29,78893.16,0.0,0.02835,2e-05,4.84543]
[1777253787146,47.29,78893.16,0.0,0.02835,2e-05,4.84543]
[1777253787165,47.29,78893.16,0.0,0.02835,2e-05,4.84543]
[1777253787866,47.29,78892.7,0.0,0.02834,2e-05,4.8431]
[1777253792902,47.28,78892.89,0.0,0.02829,2e-05,4.83663]
[1777253794538,47.27,78893.35,0.0,0.0283,2e-05,4.83696]
[1777253794916,47.27,78893.3,0.0,0.02829,2e-05,4.83592]
[1777253799951,47.26,78893.19,0.0,0.02825,2e-05,4.83042]
[1777253805244,47.24,78897.37,0.0,0.02829,2e-05,4.83626]
[1777253811029,47.23,78897.45,0.0,0.02825,2e-05,4.83003]
[1777253816071,47.21,78896.43,0.0,0.02819,2e-05,4.82205]
[1777253821102,47.2,78895.68,0.0,0.02814,2e-05,4.81489]
[1777253826138,47.19,78895.47,0.0,0.0281,2e-05,4.80926]
[1777253831172,47.17,78894.99,0.0,0.02806,2e-05,4.80296]
[1777253836207,47.16,78894.01,0.0,0.028,2e-05,4.7954]
[1777253841245,47.15,78892.67,0.0,0.02794,2e-05,4.78694]
[1777253847284,47.13,78892.49,0.0,0.0279,2e-05,4.78069]
[1777253850308,47.12,78906.54,0.0,0.02814,2e-05,4.81527]
[1777253855624,47.11,78899.1,0.0,0.02795,2e-05,4.78695]
[1777253857703,47.11,78899.69,0.0,0.02796,2e-05,4.78852]
[1777253857856,47.11,78899.69,0.0,0.02796,2e-05,4.78852]
[1777253857923,47.1,78898.3,0.0,0.02792,2e-05,4.78288]
[1777253859002,47.1,78898.3,0.0,0.02792,2e-05,4.78288]
[1777253859370,47.1,78896.97,0.0,0.02788,2e-05,4.77742]
[1777253862730,47.09,78912.96,0.0,0.02815,2e-05,4.81711]
[1777253866913,47.08,78911.82,0.0,0.02811,2e-05,4.81155]
[1777253867014,47.08,78906.1,0.0,0.028,2e-05,4.79582]
[1777253871152,47.08,78906.6,0.0,0.028,2e-05,4.79549]
[1777253871452,47.08,78907.18,0.0,0.02801,2e-05,4.79662]
[1777253875764,47.07,78920.68,0.0,0.02825,2e-05,4.831]
[1777253877495,47.07,78935.32,0.0,0.02851,2e-05,4.86937]
[1777253881522,47.02,78946.75,0.0,0.0286,2e-05,4.8825]
[1777253886558,47.01,78955.25,0.0,0.02873,2e-05,4.90257]
[1777253891593,47.01,78958.06,0.0,0.02876,2e-05,4.90707]
[1777253894614,47.0,78968.54,0.0,0.02895,2e-05,4.93367]
[1777253899650,46.99,78973.17,0.0,0.02901,2e-05,4.94294]
[1777253904684,46.98,78981.97,0.0,0.02915,2e-05,4.96362]
[1777253908719,46.96,78995.75,0.0,0.02935,2e-05,4.99238]
[1777253913761,46.95,79002.36,0.0,0.02944,2e-05,5.00525]
[1777253918790,46.95,79000.5,0.0,0.02939,2e-05,4.99724]
[1777253923823,46.94,79001.33,0.0,0.02938,2e-05,4.99668]
[1777253928860,46.92,79002.64,0.0,0.02935,2e-05,4.99225]
[1777253933895,46.91,79002.09,0.0,0.02932,2e-05,4.98794]
[1777253937922,46.91,78989.13,0.0,0.02906,2e-05,4.95019]
[1777253942957,46.9,78995.76,0.0,0.02917,2e-05,4.96584]
[1777253948068,46.89,79003.66,0.0,0.0293,2e-05,4.98555]
[1777253956896,46.84,79004.42,0.0,0.02918,2e-05,4.96839]
[1777253958100,46.83,79037.79,0.0,0.02978,2e-05,5.05483]
[1777253961109,46.78,79052.6,0.0,0.02993,2e-05,5.07687]
[1777253966400,46.69,79055.78,0.0,0.02975,2e-05,5.05192]
[1777253968297,46.66,79044.08,0.0,0.02943,2e-05,5.00666]
[1777253971186,46.63,79034.96,0.0,0.02916,2e-05,4.96691]
[1777253972194,46.63,79077.86,0.0,0.02999,2e-05,5.08645]
[1777253973882,46.59,79098.32,0.0,0.03029,2e-05,5.12968]
[1777253975357,46.59,79108.29,0.0,0.03047,2e-05,5.15609]
[1777253975755,46.57,79118.29,0.0,0.03061,2e-05,5.1764]
[1777253979270,46.56,79122.96,0.0,0.03067,2e-05,5.18458]
[1777253979972,46.56,79122.96,0.0,0.03067,2e-05,5.18458]
[1777253981092,46.54,79126.95,0.0,0.03071,2e-05,5.1905]
[1777253981113,46.54,79124.98,0.0,0.03065,2e-05,5.1822]
[1777253983268,46.51,79112.63,0.0,0.03033,2e-05,5.13655]
[1777253988300,46.42,79107.18,0.0,0.02997,2e-05,5.0859]
[1777253993336,46.41,79104.07,0.0,0.02989,2e-05,5.07385]
[1777253998372,46.39,79093.37,0.0,0.02962,2e-05,5.03511]
[1777254001394,46.39,79075.2,0.0,0.02925,2e-05,4.98271]
[1777254002403,46.39,79061.6,0.0,0.02899,2e-05,4.94451]
[1777254004414,46.38,79050.96,0.0,0.02878,2e-05,4.91434]
[1777254009448,46.38,79051.98,0.0,0.02879,2e-05,4.91499]
[1777254014512,46.37,79056.28,0.0,0.02886,2e-05,4.92545]
[1777254015760,46.37,79056.28,0.0,0.02886,2e-05,4.92545]
[1777254015788,46.37,79124.81,0.0,0.03018,2e-05,5.1162]
[1777254019536,46.37,79135.67,0.0,0.03037,2e-05,5.14446]
[1777254024772,46.35,79140.86,0.0,0.03044,2e-05,5.154]
[1777254024872,46.35,79158.43,0.0,0.03078,2e-05,5.20224]
[1777254030613,46.32,79162.82,0.0,0.0308,2e-05,5.20532]
[1777254035650,46.32,79157.91,0.0,0.03068,2e-05,5.18759]
[1777254036543,46.32,79157.91,0.0,0.03068,2e-05,5.18759]
[1777254036656,46.32,79159.85,0.0,0.03071,2e-05,5.19293]
[1777254041699,46.32,79148.19,0.0,0.03047,2e-05,5.15868]
[1777254043707,46.31,79132.29,0.0,0.03015,2e-05,5.11205]
[1777254049019,46.29,79131.21,0.0,0.03006,2e-05,5.09956]
[1777254054783,46.28,79132.79,0.0,0.03006,2e-05,5.10004]
[1777254059819,46.28,79127.97,0.0,0.02996,2e-05,5.08541]
[1777254064855,46.27,79131.35,0.0,0.03001,2e-05,5.09183]
[1777254066869,46.25,79117.1,0.0,0.02968,2e-05,5.0444]
[1777254071905,46.25,79110.27,0.0,0.02952,2e-05,5.02236]
[1777254076941,46.24,79100.05,0.0,0.02931,2e-05,4.99105]
[1777254081978,46.23,79096.34,0.0,0.02922,2e-05,4.97818]
[1777254087013,46.23,79096.21,0.0,0.0292,2e-05,4.97535]
[1777254092047,46.22,79096.38,0.0,0.02917,2e-05,4.97091]
[1777254097115,46.21,79097.47,0.0,0.02918,2e-05,4.97204]
[1777254103125,46.21,79094.8,0.0,0.0291,2e-05,4.96142]
[1777254108160,46.2,79092.06,0.0,0.02903,2e-05,4.95164]
[1777254113197,46.2,79090.08,0.0,0.02898,2e-05,4.94408]
[1777254118232,46.19,79091.3,0.0,0.02899,2e-05,4.94541]
[1777254123267,46.19,79100.41,0.0,0.02916,2e-05,4.96928]
[1777254128301,46.18,79102.6,0.0,0.02919,2e-05,4.97425]
[1777254133342,46.18,79104.04,0.0,0.0292,2e-05,4.97597]
[1777254136363,46.17,79093.6,0.0,0.02899,2e-05,4.9456]
[1777254141399,46.17,79090.13,0.0,0.02891,2e-05,4.9339]
[1777254143413,46.17,79068.21,0.0,0.02849,2e-05,4.87257]
[1777254144638,46.17,79045.19,0.0,0.02805,2e-05,4.80928]
[1777254149721,46.16,79044.04,0.0,0.02802,2e-05,4.80497]
[1777254155444,46.16,79050.72,0.0,0.02813,2e-05,4.81997]
[1777254155456,46.16,79050.72,0.0,0.02813,2e-05,4.81997]
[1777254155527,46.16,79051.07,0.0,0.02814,2e-05,4.82072]
[1777254159245,46.16,79049.79,0.0,0.02811,2e-05,4.8174]
[1777254159258,46.16,79049.54,0.0,0.02811,2e-05,4.81747]
[1777254164561,46.17,79050.47,0.0,0.02814,2e-05,4.82191]
[1777254166403,46.17,79050.45,0.0,0.02815,2e-05,4.82261]
[1777254167580,46.17,79050.45,0.0,0.02815,2e-05,4.82299]
[1777254172616,46.18,79041.99,0.0,0.02801,2e-05,4.80191]
[1777254177651,46.18,79041.37,0.0,0.02801,2e-05,4.80228]
[1777254182686,46.19,79021.72,0.0,0.02766,2e-05,4.75113]
[1777254184700,46.19,79008.43,0.0,0.02742,2e-05,4.71636]
[1777254190009,46.2,79008.39,0.0,0.02745,2e-05,4.71953]
[1777254195778,46.21,79008.12,0.0,0.02746,2e-05,4.722]
[1777254200815,46.21,79012.45,0.0,0.02756,2e-05,4.73615]
[1777254205849,46.22,79006.07,0.0,0.02746,2e-05,4.72153]
[1777254210883,46.23,79003.71,0.0,0.02744,2e-05,4.71779]
[1777254213398,46.23,78999.36,0.0,0.02735,2e-05,4.70428]
[1777254213906,46.23,78999.14,0.0,0.02735,2e-05,4.70477]
[1777254218367,46.23,78999.06,0.0,0.02736,2e-05,4.70618]
[1777254219445,46.24,78999.79,0.0,0.02738,2e-05,4.7092]
[1777254220215,46.24,78999.17,0.0,0.02737,2e-05,4.70807]
[1777254225989,46.25,78999.14,0.0,0.0274,2e-05,4.71119]
[1777254231024,46.25,78999.5,0.0,0.02742,2e-05,4.71482]
[1777254231565,46.25,78999.5,0.0,0.02742,2e-05,4.71482]
[1777254232031,46.26,78998.45,0.0,0.0274,2e-05,4.71253]
[1777254237067,46.26,78996.9,0.0,0.02739,2e-05,4.711]
[1777254242101,46.27,79004.83,0.0,0.02756,2e-05,4.73488]
[1777254247142,46.28,79012.01,0.0,0.02771,2e-05,4.75652]
[1777254252172,46.28,79013.08,0.0,0.02774,2e-05,4.76164]
[1777254257206,46.29,79012.82,0.0,0.02775,2e-05,4.76314]
[1777254259220,46.29,79028.76,0.0,0.02805,2e-05,4.80714]
[1777254263249,46.32,79040.61,0.0,0.02835,2e-05,4.84989]
[1777254268283,46.32,79042.5,0.0,0.02839,2e-05,4.85646]
[1777254273318,46.32,79044.82,0.0,0.02843,2e-05,4.86172]
[1777254278355,46.33,79049.09,0.0,0.02852,2e-05,4.87463]
[1777254283392,46.33,79049.28,0.0,0.02853,2e-05,4.87629]
[1777254288426,46.33,79044.35,0.0,0.02845,2e-05,4.864]
[1777254293461,46.34,79037.87,0.0,0.02834,2e-05,4.84761]
[1777254298497,46.34,79038.03,0.0,0.02835,2e-05,4.84937]
[1777254303534,46.34,79039.92,0.0,0.02839,2e-05,4.8558]
[1777254307577,46.34,79041.48,0.0,0.02843,2e-05,4.86079]
[1777254307611,46.34,79053.38,0.0,0.02865,2e-05,4.89366]
[1777254308694,46.34,79053.38,0.0,0.02865,2e-05,4.89366]
[1777254308768,46.35,79058.01,0.0,0.02874,2e-05,4.90663]
[1777254314608,46.35,79063.82,0.0,0.02886,2e-05,4.92358]
[1777254317135,46.35,79065.79,0.0,0.0289,2e-05,4.92928]
[1777254317170,46.35,79066.02,0.0,0.02891,2e-05,4.93005]
[1777254318638,46.35,79088.03,0.0,0.02933,2e-05,4.99125]
[1777254319533,46.35,79088.03,0.0,0.02933,2e-05,4.99125]
[1777254319648,46.35,79092.08,0.0,0.02941,2e-05,5.00257]
[1777254324844,46.35,79090.34,0.0,0.02937,2e-05,4.99776]
[1777254325998,46.35,79090.66,0.0,0.02938,2e-05,4.99869]
[1777254326100,46.35,79090.61,0.0,0.02938,2e-05,4.99856]
[1777254327009,46.35,79090.61,0.0,0.02938,2e-05,4.99856]
[1777254327453,46.35,79090.61,0.0,0.02938,2e-05,4.99856]
[1777254327499,46.35,79090.61,0.0,0.02938,2e-05,4.99856]
[1777254327107,46.35,79092.8,0.0,0.02942,2e-05,5.00469]
[1777254327689,46.35,79092.8,0.0,0.02942,2e-05,5.00469]
[1777254327745,46.35,79119.7,0.0,0.02994,2e-05,5.08021]
[1777254329031,46.35,79119.7,0.0,0.02994,2e-05,5.08021]
[1777254329379,46.35,79119.7,0.0,0.02994,2e-05,5.08021]
[1777254329402,46.35,79126.28,0.0,0.03007,2e-05,5.09869]
[1777254329952,46.35,79126.28,0.0,0.03007,2e-05,5.09869]
[1777254336070,46.35,79136.96,0.0,0.03026,2e-05,5.12571]
[1777254336163,46.35,79136.96,0.0,0.03026,2e-05,5.12571]
[1777254336264,46.35,79132.86,0.0,0.03018,2e-05,5.11371]
[1777254341810,46.34,79128.23,0.0,0.03008,2e-05,5.09987]
[1777254344836,46.34,79117.54,0.0,0.02987,2e-05,5.06932]
[1777254349866,46.34,79107.23,0.0,0.02967,2e-05,5.03993]
[1777254354901,46.34,79096.5,0.0,0.02946,2e-05,5.00965]
[1777254357694,46.34,79095.06,0.0,0.02943,2e-05,5.00562]
[1777254357923,46.34,79094.94,0.0,0.02943,2e-05,5.00529]
[1777254362959,46.34,79106.77,0.0,0.02966,2e-05,5.03829]
[1777254367993,46.34,79110.08,0.0,0.02972,2e-05,5.04734]
[1777254373029,46.34,79110.66,0.0,0.02973,2e-05,5.04874]
[1777254378066,46.34,79112.96,0.0,0.02977,2e-05,5.05499]
[1777254383100,46.34,79114.02,0.0,0.02979,2e-05,5.05777]
[1777254388137,46.34,79110.68,0.0,0.02973,2e-05,5.04824]
[1777254393172,46.34,79113.78,0.0,0.02977,2e-05,5.05435]
[1777254398207,46.34,79116.87,0.0,0.02983,2e-05,5.06293]
[1777254403242,46.34,79112.35,0.0,0.02974,2e-05,5.05009]
[1777254408277,46.34,79109.1,0.0,0.02968,2e-05,5.04093]
[1777254409765,46.34,79108.97,0.0,0.02968,2e-05,5.04056]
[1777254410901,46.34,79107.79,0.0,0.02965,2e-05,5.03724]
[1777254411298,46.34,79104.98,0.0,0.0296,2e-05,5.02935]
[1777254413400,46.34,79104.59,0.0,0.02959,2e-05,5.02827]
[1777254413415,46.34,79107.58,0.0,0.02965,2e-05,5.03666]
[1777254419353,46.34,79106.57,0.0,0.02963,2e-05,5.03378]
[1777254424393,46.34,79103.53,0.0,0.02957,2e-05,5.02528]
[1777254429425,46.34,79095.72,0.0,0.02942,2e-05,5.00357]
[1777254433287,46.34,79095.21,0.0,0.02941,2e-05,5.00227]
[1777254433465,46.34,79095.43,0.0,0.02941,2e-05,5.00292]
[1777254434467,46.34,79136.43,0.0,0.03022,2e-05,5.11835]
[1777254435013,46.34,79136.43,0.0,0.03022,2e-05,5.11835]
[1777254435472,46.34,79182.23,0.0,0.03113,2e-05,5.24939]
[1777254436874,46.34,79185.47,0.0,0.03119,2e-05,5.25839]
[1777254437469,46.34,79185.47,0.0,0.03119,2e-05,5.25839]
[1777254439504,46.33,79227.32,0.0,0.03201,2e-05,5.37535]
[1777254440512,46.32,79243.02,0.0,0.03231,2e-05,5.41779]
[1777254441975,46.3,79245.54,0.0,0.03233,2e-05,5.42073]
[1777254442530,46.29,79245.29,0.0,0.0323,2e-05,5.41546]
[1777254444124,46.28,79243.71,0.0,0.03223,2e-05,5.40637]
[1777254444542,46.27,79247.78,0.0,0.03228,2e-05,5.41411]
[1777254446008,46.26,79252.25,0.0,0.03235,2e-05,5.42297]
[1777254447105,46.25,79254.37,0.0,0.03236,2e-05,5.42478]
[1777254447564,46.24,79257.42,0.0,0.03239,2e-05,5.42937]
[1777254448156,46.24,79257.42,0.0,0.03239,2e-05,5.42937]
[1777254448618,46.23,79258.74,0.0,0.03238,2e-05,5.42879]
[1777254449128,46.23,79258.74,0.0,0.03238,2e-05,5.42879]
[1777254449581,46.22,79284.52,0.0,0.03289,2e-05,5.50059]
[1777254450589,46.22,79316.95,0.0,0.03359,2e-05,5.59823]
[1777254452943,46.18,79310.47,0.0,0.03333,2e-05,5.56164]
[1777254453610,46.17,79316.4,0.0,0.03341,2e-05,5.57301]
[1777254457645,46.1,79328.99,0.0,0.03348,2e-05,5.58451]
[1777254458694,46.09,79337.58,0.0,0.03362,2e-05,5.60379]
[1777254459652,46.07,79343.93,0.0,0.03371,2e-05,5.61602]
[1777254464690,45.99,79329.63,0.0,0.03315,2e-05,5.53822]
[1777254467708,45.97,79315.07,0.0,0.03279,2e-05,5.48772]
[1777254469730,45.95,79304.07,0.0,0.03249,2e-05,5.44542]
[1777254474765,45.91,79291.26,0.0,0.0321,2e-05,5.39138]
[1777254479842,45.91,79281.28,0.0,0.03189,2e-05,5.36057]
[1777254479888,45.91,79311.99,0.0,0.03253,2e-05,5.45165]
[1777254481812,45.9,79361.64,0.0,0.03359,2e-05,5.60091]
[1777254483833,45.89,79373.14,0.0,0.03378,2e-05,5.62868]
[1777254484864,45.89,79373.14,0.0,0.03378,2e-05,5.62868]
[1777254484902,45.87,79371.54,0.0,0.03369,2e-05,5.61582]
[1777254487054,45.87,79371.54,0.0,0.03368,2e-05,5.61511]
[1777254487095,45.86,79351.8,0.0,0.03325,2e-05,5.55432]
[1777254488433,45.86,79351.8,0.0,0.03325,2e-05,5.55432]
[1777254488513,45.86,79338.98,0.0,0.03297,2e-05,5.51493]
[1777254492905,45.86,79328.67,0.0,0.03273,2e-05,5.48137]
[1777254497942,45.84,79326.14,0.0,0.03263,2e-05,5.46734]
[1777254498947,45.83,79344.13,0.0,0.03298,2e-05,5.51626]
[1777254500964,45.81,79325.74,0.0,0.03252,2e-05,5.45205]
[1777254505997,45.79,79336.88,0.0,0.03272,2e-05,5.47972]
[1777254507276,45.79,79348.51,0.0,0.03296,2e-05,5.51438]
[1777254511031,45.78,79337.03,0.0,0.03266,2e-05,5.47122]
[1777254516068,45.77,79330.91,0.0,0.03252,2e-05,5.45104]
[1777254521104,45.77,79323.26,0.0,0.03234,2e-05,5.42643]
[1777254526139,45.77,79312.01,0.0,0.0321,2e-05,5.39153]
[1777254531174,45.76,79309.57,0.0,0.03204,2e-05,5.38306]
[1777254536210,45.76,79309.25,0.0,0.03202,2e-05,5.38093]
[1777254537489,45.76,79320.82,0.0,0.03226,2e-05,5.41517]
[1777254539000,45.76,79320.82,0.0,0.03226,2e-05,5.41488]
[1777254539473,45.76,79320.82,0.0,0.03226,2e-05,5.41488]
[1777254539539,45.76,79350.27,0.0,0.03289,2e-05,5.50304]
[1777254539931,45.76,79350.27,0.0,0.03289,2e-05,5.50304]
[1777254540239,45.76,79350.27,0.0,0.03288,2e-05,5.5026]
[1777254541459,45.76,79350.27,0.0,0.03288,2e-05,5.5026]
[1777254541494,45.76,79362.81,0.0,0.03315,2e-05,5.54008]
[1777254544173,45.75,79354.03,0.0,0.03295,2e-05,5.51253]
[1777254545322,45.75,79348.68,0.0,0.03283,2e-05,5.49594]
[1777254545421,45.75,79345.06,0.0,0.03275,2e-05,5.48461]
[1777254547565,45.75,79357.98,0.0,0.03302,2e-05,5.5228]
[1777254551318,45.75,79346.54,0.0,0.03277,2e-05,5.48649]
[1777254552325,45.74,79358.26,0.0,0.03301,2e-05,5.52145]
[1777254554342,45.74,79346.04,0.0,0.03275,2e-05,5.48369]
[1777254557307,45.74,79348.74,0.0,0.0328,2e-05,5.49102]
[1777254558468,45.74,79348.63,0.0,0.03279,2e-05,5.49028]
[1777254558528,45.74,79347.11,0.0,0.03276,2e-05,5.48528]
[1777254560428,45.74,79347.11,0.0,0.03276,2e-05,5.48487]
[1777254560529,45.74,79339.11,0.0,0.03258,2e-05,5.46038]
[1777254563423,45.74,79356.51,0.0,0.03295,2e-05,5.51211]
[1777254564431,45.74,79377.03,0.0,0.03339,2e-05,5.57444]
[1777254567458,45.73,79381.73,0.0,0.03348,2e-05,5.58669]
[1777254567528,45.73,79370.14,0.0,0.03322,2e-05,5.55081]
[1777254568387,45.73,79370.14,0.0,0.03322,2e-05,5.55081]
[1777254568528,45.73,79370.14,0.0,0.03322,2e-05,5.55081]
[1777254568739,45.73,79370.14,0.0,0.03322,2e-05,5.55081]
[1777254569787,45.73,79364.38,0.0,0.0331,2e-05,5.53331]
[1777254569805,45.73,79353.21,0.0,0.03285,2e-05,5.49898]
[1777254572490,45.72,79345.5,0.0,0.03267,2e-05,5.47182]
[1777254577521,45.72,79351.77,0.0,0.03278,2e-05,5.48869]
[1777254579534,45.72,79340.46,0.0,0.03254,2e-05,5.45386]
[1777254580678,45.72,79340.46,0.0,0.03254,2e-05,5.45386]
[1777254580764,45.72,79339.49,0.0,0.03252,2e-05,5.45059]
[1777254585844,45.71,79348.17,0.0,0.03269,2e-05,5.47496]
[1777254589605,45.71,79332.03,0.0,0.03233,2e-05,5.42492]
[1777254591620,45.71,79342.33,0.0,0.03255,2e-05,5.45518]
[1777254596654,45.7,79339.62,0.0,0.03248,2e-05,5.4451]
[1777254601689,45.7,79337.26,0.0,0.03241,2e-05,5.43619]
[1777254606725,45.69,79342.5,0.0,0.03251,2e-05,5.45003]
[1777254611241,45.69,79340.95,0.0,0.03247,2e-05,5.44387]
[1777254612273,45.69,79339.84,0.0,0.03244,2e-05,5.44017]
[1777254612768,45.69,79336.75,0.0,0.03237,2e-05,5.43055]
[1777254614403,45.68,79331.06,0.0,0.03223,2e-05,5.41016]
[1777254614608,45.68,79331.06,0.0,0.03223,2e-05,5.41016]
[1777254614784,45.68,79329.11,0.0,0.03218,2e-05,5.40402]
[1777254615945,45.68,79322.73,0.0,0.03205,2e-05,5.38468]
[1777254616796,45.68,79320.8,0.0,0.03201,2e-05,5.37867]
[1777254621844,45.68,79317.23,0.0,0.03192,2e-05,5.36682]
[1777254624605,45.67,79312.58,0.0,0.03182,2e-05,5.35254]
[1777254624853,45.67,79311.58,0.0,0.0318,2e-05,5.34936]
[1777254629888,45.67,79301.17,0.0,0.03158,2e-05,5.31763]
[1777254633915,45.67,79288.41,0.0,0.03129,2e-05,5.27688]
[1777254638952,45.67,79287.82,0.0,0.03128,2e-05,5.27475]
[1777254643986,45.67,79288.98,0.0,0.0313,2e-05,5.27776]
[1777254649024,45.67,79291.26,0.0,0.03134,2e-05,5.28413]
[1777254654057,45.67,79273.57,0.0,0.03098,2e-05,5.23196]
[1777254655128,45.67,79273.57,0.0,0.03098,2e-05,5.23196]
[1777254655138,45.67,79281.05,0.0,0.03113,2e-05,5.25385]
[1777254657630,45.67,79281.05,0.0,0.03113,2e-05,5.25387]
[1777254657686,45.67,79295.18,0.0,0.03142,2e-05,5.29541]
[1777254663130,45.67,79267.51,0.0,0.03085,2e-05,5.21392]
[1777254666150,45.67,79250.72,0.0,0.03051,2e-05,5.16529]
[1777254671470,45.67,79264.13,0.0,0.03079,2e-05,5.20496]
[1777254677228,45.67,79270.64,0.0,0.03092,2e-05,5.22402]
[1777254682262,45.67,79274.98,0.0,0.03101,2e-05,5.23682]
[1777254687297,45.67,79268.05,0.0,0.03087,2e-05,5.21667]
[1777254692333,45.67,79268.79,0.0,0.03087,2e-05,5.21653]
[1777254696766,45.67,79269.91,0.0,0.0309,2e-05,5.21989]
[1777254696837,45.67,79271.28,0.0,0.03093,2e-05,5.22397]
[1777254702403,45.67,79268.27,0.0,0.03087,2e-05,5.21543]
[1777254705567,45.67,79262.66,0.0,0.03075,2e-05,5.19922]
[1777254705658,45.67,79262.66,0.0,0.03075,2e-05,5.19922]
[1777254705969,45.67,79255.37,0.0,0.03061,2e-05,5.17812]
[1777254706009,45.67,79255.37,0.0,0.03061,2e-05,5.17812]
[1777254706318,45.67,79255.37,0.0,0.03061,2e-05,5.17812]
[1777254706433,45.67,79255.37,0.0,0.03061,2e-05,5.1782]
[1777254710461,45.67,79243.99,0.0,0.03038,2e-05,5.14583]
[1777254714494,45.67,79230.67,0.0,0.03012,2e-05,5.10813]
[1777254717511,45.68,79219.2,0.0,0.0299,2e-05,5.07595]
[1777254721832,45.68,79202.95,0.0,0.02958,2e-05,5.03065]
[1777254724560,45.68,79215.88,0.0,0.02984,2e-05,5.06847]
[1777254729595,45.68,79214.2,0.0,0.02982,2e-05,5.06492]
[1777254731915,45.69,79197.8,0.0,0.0295,2e-05,5.01884]
[1777254737655,45.69,79196.49,0.0,0.02949,2e-05,5.01717]
[1777254739665,45.69,79217.12,0.0,0.0299,2e-05,5.07657]
[1777254741986,45.69,79231.1,0.0,0.03018,2e-05,5.11711]
[1777254743595,45.69,79231.1,0.0,0.03018,2e-05,5.11729]
[1777254743630,45.69,79231.1,0.0,0.03018,2e-05,5.11729]
[1777254743697,45.69,79229.52,0.0,0.03015,2e-05,5.11292]
[1777254748730,45.7,79230.61,0.0,0.03018,2e-05,5.11695]
[1777254752763,45.7,79221.07,0.0,0.02998,2e-05,5.08785]
[1777254757794,45.7,79213.29,0.0,0.02984,2e-05,5.06685]
[1777254762827,45.7,79215.43,0.0,0.02989,2e-05,5.07433]
[1777254767865,45.71,79217.01,0.0,0.02993,2e-05,5.08015]
[1777254772902,45.71,79211.66,0.0,0.02983,2e-05,5.06621]
[1777254777936,45.71,79212.47,0.0,0.02986,2e-05,5.06996]
[1777254782972,45.72,79216.26,0.0,0.02995,2e-05,5.0822]
[1777254788008,45.72,79223.38,0.0,0.0301,2e-05,5.10386]
[1777254793041,45.72,79221.68,0.0,0.03007,2e-05,5.10014]
[1777254798077,45.73,79221.87,0.0,0.03008,2e-05,5.10183]
[1777254803112,45.73,79219.72,0.0,0.03005,2e-05,5.09682]
[1777254808147,45.73,79220.83,0.0,0.03008,2e-05,5.10115]
[1777254813184,45.74,79218.45,0.0,0.03002,2e-05,5.09295]
[1777254818217,45.74,79215.39,0.0,0.02997,2e-05,5.08537]
[1777254823255,45.74,79218.37,0.0,0.03004,2e-05,5.09529]
[1777254828287,45.74,79216.55,0.0,0.03001,2e-05,5.09114]
[1777254833322,45.75,79213.94,0.0,0.02997,2e-05,5.08472]
[1777254839363,45.75,79210.93,0.0,0.02992,2e-05,5.0774]
[1777254844399,45.75,79206.81,0.0,0.02984,2e-05,5.06675]
[1777254849433,45.76,79206.43,0.0,0.02984,2e-05,5.06679]
[1777254854469,45.76,79206.83,0.0,0.02986,2e-05,5.06901]
[1777254860510,45.76,79204.95,0.0,0.02983,2e-05,5.06499]
[1777254865546,45.76,79189.68,0.0,0.02954,2e-05,5.02277]
[1777254870580,45.77,79188.55,0.0,0.02953,2e-05,5.02098]
[1777254875616,45.77,79191.77,0.0,0.02959,2e-05,5.02912]
[1777254880652,45.78,79186.64,0.0,0.0295,2e-05,5.01602]
[1777254885687,45.78,79186.76,0.0,0.02951,2e-05,5.01786]
[1777254890727,45.78,79189.12,0.0,0.02957,2e-05,5.02589]
[1777254892605,45.78,79188.71,0.0,0.02956,2e-05,5.025]
[1777254893059,45.78,79213.43,0.0,0.03005,2e-05,5.09568]
[1777254894056,45.78,79213.43,0.0,0.03005,2e-05,5.09568]
[1777254894157,45.79,79231.76,0.0,0.03042,2e-05,5.14878]
[1777254895217,45.79,79231.76,0.0,0.03042,2e-05,5.14885]
[1777254895763,45.79,79239.78,0.0,0.03058,2e-05,5.17205]
[1777254898276,45.79,79239.32,0.0,0.03057,2e-05,5.17076]
[1777254898784,45.79,79238.5,0.0,0.03056,2e-05,5.16848]
[1777254903435,45.79,79231.96,0.0,0.03043,2e-05,5.14982]
[1777254903820,45.79,79231.96,0.0,0.03043,2e-05,5.1499]
[1777254908853,45.79,79223.77,0.0,0.03027,2e-05,5.12689]
[1777254913889,45.79,79230.33,0.0,0.0304,2e-05,5.14615]
[1777254916529,45.79,79228.05,0.0,0.03036,2e-05,5.13976]
[1777254916909,45.79,79224.59,0.0,0.03029,2e-05,5.1299]
[1777254921944,45.79,79225.67,0.0,0.03031,2e-05,5.1336]
[1777254926981,45.79,79219.39,0.0,0.03019,2e-05,5.11625]
[1777254932015,45.8,79216.93,0.0,0.03014,2e-05,5.10753]
[1777254937051,45.8,79216.88,0.0,0.03014,2e-05,5.10831]
[1777254939046,45.8,79217.65,0.0,0.03016,2e-05,5.11052]
[1777254939099,45.8,79201.25,0.0,0.02983,2e-05,5.06402]
[1777254939971,45.8,79201.25,0.0,0.02983,2e-05,5.06402]
[1777254945109,45.8,79199.33,0.0,0.02981,2e-05,5.06036]
[1777254950142,45.81,79199.79,0.0,0.02983,2e-05,5.06293]
[1777254955178,45.81,79200.51,0.0,0.02985,2e-05,5.06618]
[1777254957322,45.81,79199.92,0.0,0.02984,2e-05,5.06499]
[1777254957412,45.81,79199.92,0.0,0.02984,2e-05,5.06499]
[1777254957553,45.81,79199.92,0.0,0.02984,2e-05,5.06499]
[1777254960437,45.81,79194.03,0.0,0.02973,2e-05,5.04901]
[1777254961220,45.81,79192.75,0.0,0.02971,2e-05,5.04565]
[1777254962763,45.81,79190.25,0.0,0.02966,2e-05,5.03883]
[1777254963380,45.81,79188.54,0.0,0.02963,2e-05,5.03427]
[1777254969276,45.82,79178.54,0.0,0.02944,2e-05,5.00689]
[1777254974310,45.82,79178.5,0.0,0.02944,2e-05,5.00749]
[1777254979347,45.82,79178.26,0.0,0.02944,2e-05,5.00754]
[1777254985388,45.82,79174.38,0.0,0.02938,2e-05,4.99755]
[1777254987406,45.82,79186.62,0.0,0.02962,2e-05,5.03243]
[1777254992437,45.83,79193.19,0.0,0.02974,2e-05,5.04968]
[1777254995024,45.83,79193.41,0.0,0.02975,2e-05,5.05055]
[1777254995101,45.83,79193.41,0.0,0.02975,2e-05,5.05055]
[1777254995204,45.83,79193.41,0.0,0.02975,2e-05,5.05102]
[1777255000494,45.83,79193.8,0.0,0.02977,2e-05,5.05328]
[1777255005528,45.83,79193.18,0.0,0.02976,2e-05,5.05263]
[1777255010564,45.84,79193.22,0.0,0.02977,2e-05,5.05389]
[1777255015598,45.84,79191.49,0.0,0.02974,2e-05,5.05007]
[1777255020633,45.84,79191.53,0.0,0.02975,2e-05,5.05133]
[1777255025669,45.84,79192.14,0.0,0.02977,2e-05,5.0542]
[1777255030708,45.85,79201.62,0.0,0.02996,2e-05,5.08165]
[1777255035744,45.85,79191.26,0.0,0.02976,2e-05,5.05214]
[1777255040777,45.85,79177.6,0.0,0.02949,2e-05,5.01369]
[1777255043825,45.85,79168.22,0.0,0.02931,2e-05,4.98747]
[1777255043996,45.85,79168.22,0.0,0.02931,2e-05,4.98747]
[1777255044028,45.85,79159.23,0.0,0.02914,2e-05,4.96253]
[1777255045144,45.85,79159.23,0.0,0.02914,2e-05,4.96253]
[1777255045184,45.85,79145.83,0.0,0.02888,2e-05,4.92522]
[1777255046956,45.85,79145.83,0.0,0.02888,2e-05,4.92522]
[1777255047057,45.85,79138.69,0.0,0.02875,2e-05,4.90585]
[1777255049840,45.85,79127.75,0.0,0.02854,2e-05,4.87607]
[1777255050850,45.85,79141.58,0.0,0.02881,2e-05,4.91484]
[1777255054203,45.86,79111.3,0.0,0.02823,2e-05,4.82974]
[1777255057054,45.86,79106.74,0.0,0.02814,2e-05,4.81762]
[1777255057141,45.86,79094.15,0.0,0.02791,2e-05,4.78399]
[1777255058206,45.86,79094.15,0.0,0.02791,2e-05,4.78399]
[1777255058308,45.86,79095.89,0.0,0.02795,2e-05,4.78923]
[1777255064275,45.87,79104.8,0.0,0.02814,2e-05,4.81637]
[1777255069983,45.87,79111.21,0.0,0.02827,2e-05,4.83646]
[1777255075020,45.88,79113.72,0.0,0.02834,2e-05,4.84535]
[1777255081061,45.88,79111.86,0.0,0.02832,2e-05,4.84257]
[1777255086096,45.89,79118.54,0.0,0.02846,2e-05,4.86294]
[1777255091131,45.89,79125.75,0.0,0.02861,2e-05,4.88461]
[1777255097173,45.9,79132.38,0.0,0.02875,2e-05,4.90483]
[1777255102208,45.9,79133.7,0.0,0.02878,2e-05,4.9099]
[1777255107243,45.9,79133.86,0.0,0.02879,2e-05,4.91167]
[1777255108250,45.91,79149.25,0.0,0.02909,2e-05,4.95482]
[1777255110049,45.91,79152.24,0.0,0.02915,2e-05,4.96337]
[1777255111315,45.91,79150.75,0.0,0.02912,2e-05,4.95937]
[1777255111414,45.91,79150.29,0.0,0.0291,2e-05,4.9558]
[1777255114528,45.91,79150.04,0.0,0.0291,2e-05,4.95566]
[1777255115304,45.91,79152.99,0.0,0.02916,2e-05,4.96392]
[1777255116294,45.91,79152.99,0.0,0.02916,2e-05,4.96392]
[1777255116348,45.91,79233.0,0.0,0.03074,2e-05,5.19191]
[1777255117242,45.91,79233.0,0.0,0.03074,2e-05,5.19191]
[1777255117321,45.91,79233.0,0.0,0.03074,2e-05,5.19191]
[1777255122358,45.91,79238.09,0.0,0.03084,2e-05,5.20648]
[1777255125363,45.91,79239.79,0.0,0.03088,2e-05,5.21133]
[1777255125382,45.91,79242.67,0.0,0.03094,2e-05,5.21965]
[1777255129443,45.91,79251.05,0.0,0.03111,2e-05,5.24385]
[1777255129474,45.91,79253.78,0.0,0.03116,2e-05,5.2517]
[1777255135448,45.91,79246.51,0.0,0.03101,2e-05,5.22992]
[1777255140483,45.9,79243.99,0.0,0.03095,2e-05,5.22223]
[1777255145517,45.9,79243.91,0.0,0.03095,2e-05,5.22168]
[1777255150552,45.9,79240.26,0.0,0.03087,2e-05,5.21077]
[1777255155588,45.9,79240.25,0.0,0.03087,2e-05,5.21059]
[1777255160113,45.9,79242.05,0.0,0.03091,2e-05,5.21571]
[1777255160201,45.9,79240.76,0.0,0.03088,2e-05,5.21193]
[1777255160961,45.9,79240.76,0.0,0.03088,2e-05,5.21193]
[1777255161013,45.9,79240.76,0.0,0.03088,2e-05,5.21193]
[1777255161048,45.9,79240.76,0.0,0.03088,2e-05,5.21193]
[1777255162029,45.9,79240.39,0.0,0.03087,2e-05,5.21082]
[1777255162126,45.9,79240.39,0.0,0.03087,2e-05,5.21082]
[1777255167671,45.9,79224.91,0.0,0.03056,2e-05,5.16608]
[1777255172707,45.9,79223.18,0.0,0.03052,2e-05,5.15885]
[1777255177742,45.9,79222.45,0.0,0.0305,2e-05,5.15703]
[1777255182778,45.9,79222.04,0.0,0.0305,2e-05,5.15613]
[1777255187812,45.9,79222.68,0.0,0.03051,2e-05,5.15825]
[1777255192848,45.91,79218.59,0.0,0.03043,2e-05,5.14673]
[1777255195504,45.91,79218.88,0.0,0.03044,2e-05,5.14764]
[1777255195588,45.91,79218.77,0.0,0.03044,2e-05,5.1474]
[1777255196716,45.91,79218.77,0.0,0.03044,2e-05,5.1474]
[1777255196893,45.91,79282.08,0.0,0.03173,2e-05,5.33195]
[1777255198920,45.91,79290.77,0.0,0.03191,2e-05,5.35739]
[1777255199007,45.9,79290.82,0.0,0.03191,2e-05,5.35702]
[1777255205277,45.9,79303.25,0.0,0.03215,2e-05,5.39224]
[1777255205961,45.9,79303.25,0.0,0.03215,2e-05,5.39224]
[1777255206030,45.9,79303.25,0.0,0.03215,2e-05,5.39224]
[1777255206089,45.9,79304.58,0.0,0.03218,2e-05,5.39589]
[1777255207222,45.9,79304.58,0.0,0.03218,2e-05,5.39589]
[1777255207280,45.9,79305.31,0.0,0.03219,2e-05,5.39776]
[1777255209974,45.9,79315.59,0.0,0.0324,2e-05,5.42742]
[1777255212994,45.89,79304.58,0.0,0.03216,2e-05,5.39363]
[1777255218031,45.89,79301.51,0.0,0.03209,2e-05,5.3834]
[1777255220045,45.89,79288.89,0.0,0.03182,2e-05,5.34533]
[1777255225431,45.89,79279.15,0.0,0.03161,2e-05,5.31562]
[1777255227404,45.89,79279.15,0.0,0.03161,2e-05,5.31546]
[1777255227426,45.89,79278.24,0.0,0.03159,2e-05,5.31262]
[1777255234143,45.88,79277.66,0.0,0.03156,2e-05,5.30724]
[1777255239179,45.88,79268.5,0.0,0.03136,2e-05,5.27966]
[1777255244213,45.88,79270.6,0.0,0.0314,2e-05,5.28528]
[1777255249249,45.88,79270.07,0.0,0.03139,2e-05,5.28317]
[1777255253843,45.88,79269.25,0.0,0.03137,2e-05,5.28038]
[1777255254285,45.88,79269.15,0.0,0.03137,2e-05,5.27999]
[1777255256864,45.88,79263.47,0.0,0.03125,2e-05,5.26323]
[1777255258041,45.88,79264.03,0.0,0.03126,2e-05,5.2648]
[1777255258313,45.88,79264.57,0.0,0.03127,2e-05,5.26632]
[1777255260968,45.88,79256.22,0.0,0.0311,2e-05,5.24186]
[1777255262136,45.88,79255.37,0.0,0.03108,2e-05,5.23936]
[1777255262341,45.88,79259.86,0.0,0.03117,2e-05,5.25242]
[1777255267377,45.88,79261.0,0.0,0.03119,2e-05,5.25546]
[1777255272412,45.88,79251.85,0.0,0.031,2e-05,5.22823]
[1777255277448,45.87,79246.4,0.0,0.03088,2e-05,5.21143]
[1777255278365,45.87,79246.4,0.0,0.03088,2e-05,5.21143]
[1777255279714,45.87,79237.08,0.0,0.03069,2e-05,5.1841]
[1777255280466,45.87,79231.71,0.0,0.03058,2e-05,5.16846]
[1777255285503,45.87,79241.04,0.0,0.03077,2e-05,5.19476]
[1777255290539,45.87,79233.57,0.0,0.03061,2e-05,5.1724]
[1777255295574,45.87,79230.75,0.0,0.03054,2e-05,5.16102]
[1777255300608,45.86,79228.18,0.0,0.03048,2e-05,5.1529]
[1777255305644,45.86,79214.24,0.0,0.0302,2e-05,5.11238]
[1777255310680,45.86,79215.52,0.0,0.03022,2e-05,5.11582]
[1777255315714,45.86,79216.48,0.0,0.03024,2e-05,5.11829]
[1777255320752,45.86,79217.58,0.0,0.03026,2e-05,5.12118]
[1777255326146,45.86,79208.27,0.0,0.03007,2e-05,5.09427]
[1777255332835,45.86,79208.96,0.0,0.03008,2e-05,5.09626]
[1777255337871,45.86,79214.3,0.0,0.03019,2e-05,5.11155]
[1777255339310,45.86,79214.3,0.0,0.03019,2e-05,5.11155]
[1777255340446,45.86,79214.77,0.0,0.0302,2e-05,5.11289]
[1777255340540,45.86,79212.89,0.0,0.03016,2e-05,5.1075]
[1777255346287,45.86,79212.46,0.0,0.03015,2e-05,5.10634]
[1777255351969,45.86,79214.98,0.0,0.03019,2e-05,5.11107]
[1777255357004,45.86,79214.04,0.0,0.03017,2e-05,5.10835]
[1777255362039,45.86,79215.93,0.0,0.03021,2e-05,5.11378]
[1777255367075,45.86,79213.13,0.0,0.03015,2e-05,5.10562]
[1777255372112,45.86,79206.83,0.0,0.03003,2e-05,5.08757]
[1777255377144,45.86,79202.14,0.0,0.02993,2e-05,5.07428]
[1777255382181,45.86,79198.19,0.0,0.02986,2e-05,5.06318]
[1777255387215,45.86,79199.52,0.0,0.02988,2e-05,5.06716]
[1777255392251,45.86,79204.88,0.0,0.02999,2e-05,5.08247]
[1777255397286,45.86,79202.99,0.0,0.02995,2e-05,5.0771]
[1777255402321,45.86,79207.13,0.0,0.03003,2e-05,5.08881]
[1777255407338,45.86,79206.16,0.0,0.03002,2e-05,5.08595]
[1777255408489,45.86,79205.94,0.0,0.03001,2e-05,5.0853]
[1777255408590,45.86,79205.86,0.0,0.03001,2e-05,5.08505]
[1777255414405,45.86,79206.36,0.0,0.03,2e-05,5.0838]
[1777255419441,45.86,79196.26,0.0,0.0298,2e-05,5.05502]
[1777255424474,45.86,79198.23,0.0,0.02984,2e-05,5.06074]
[1777255429510,45.86,79199.34,0.0,0.02987,2e-05,5.06395]
[1777255434546,45.86,79199.43,0.0,0.02987,2e-05,5.06428]
[1777255439580,45.86,79200.2,0.0,0.02988,2e-05,5.06643]
[1777255444616,45.86,79214.59,0.0,0.03017,2e-05,5.10743]
[1777255446629,45.86,79204.04,0.0,0.02996,2e-05,5.07726]
[1777255451669,45.86,79199.92,0.0,0.02988,2e-05,5.06557]
[1777255456701,45.86,79198.7,0.0,0.02985,2e-05,5.06219]
[1777255462741,45.86,79196.2,0.0,0.02981,2e-05,5.05528]
[1777255467776,45.86,79195.28,0.0,0.02979,2e-05,5.05285]
[1777255472811,45.86,79190.28,0.0,0.02968,2e-05,5.03651]
[1777255477846,45.86,79181.25,0.0,0.0295,2e-05,5.0114]
[1777255482882,45.87,79165.74,0.0,0.02921,2e-05,4.96855]
[1777255484707,45.87,79164.32,0.0,0.02918,2e-05,4.96477]
[1777255484896,45.87,79164.0,0.0,0.02918,2e-05,4.96408]
[1777255489933,45.87,79174.71,0.0,0.02939,2e-05,4.9951]
[1777255494969,45.87,79188.74,0.0,0.02967,2e-05,5.03543]
[1777255497346,45.87,79202.93,0.0,0.02995,2e-05,5.07593]
[1777255500044,45.87,79207.41,0.0,0.03004,2e-05,5.08879]
[1777255501205,45.87,79209.79,0.0,0.03009,2e-05,5.09559]
[1777255501235,45.87,79207.87,0.0,0.03005,2e-05,5.0901]
[1777255507467,45.87,79204.69,0.0,0.02999,2e-05,5.08093]
[1777255512109,45.87,79191.42,0.0,0.02973,2e-05,5.04318]
[1777255515130,45.87,79202.8,0.0,0.02995,2e-05,5.07567]
[1777255520165,45.87,79197.25,0.0,0.02984,2e-05,5.05988]
[1777255525201,45.87,79193.58,0.0,0.02977,2e-05,5.04959]
[1777255526513,45.87,79193.58,0.0,0.02977,2e-05,5.04959]
[1777255526526,45.87,79183.34,0.0,0.02957,2e-05,5.02068]
[1777255532249,45.87,79185.0,0.0,0.02959,2e-05,5.02342]
[1777255537677,45.88,79185.07,0.0,0.0296,2e-05,5.024]
[1777255543699,45.88,79182.16,0.0,0.02954,2e-05,5.0162]
[1777255543745,45.88,79182.16,0.0,0.02954,2e-05,5.0162]
[1777255543790,45.88,79181.88,0.0,0.02954,2e-05,5.0155]
[1777255549371,45.88,79179.45,0.0,0.02949,2e-05,5.00919]
[1777255554402,45.88,79170.32,0.0,0.02932,2e-05,4.98412]
[1777255559437,45.88,79169.85,0.0,0.02932,2e-05,4.98361]
[1777255562603,45.88,79170.47,0.0,0.02933,2e-05,4.98569]
[1777255562703,45.88,79158.19,0.0,0.02909,2e-05,4.9514]
[1777255564090,45.88,79158.19,0.0,0.0291,2e-05,4.95162]
[1777255564389,45.88,79158.19,0.0,0.0291,2e-05,4.95162]
[1777255564454,45.88,79158.19,0.0,0.0291,2e-05,4.95162]
[1777255564491,45.88,79145.82,0.0,0.02886,2e-05,4.91732]
[1777255565416,45.88,79145.82,0.0,0.02886,2e-05,4.91732]
[1777255566762,45.89,79144.24,0.0,0.02883,2e-05,4.9132]
[1777255566822,45.89,79141.31,0.0,0.02878,2e-05,4.90533]
[1777255567170,45.89,79141.31,0.0,0.02878,2e-05,4.90533]
[1777255567889,45.89,79139.03,0.0,0.02873,2e-05,4.8993]
[1777255573539,45.89,79142.64,0.0,0.02882,2e-05,4.91116]
[1777255575236,45.89,79141.17,0.0,0.02879,2e-05,4.90738]
[1777255576443,45.89,79140.46,0.0,0.02878,2e-05,4.90571]
[1777255576557,45.89,79140.73,0.0,0.02879,2e-05,4.90677]
[1777255577942,45.89,79140.73,0.0,0.02879,2e-05,4.90677]
[1777255577959,45.89,79145.27,0.0,0.02888,2e-05,4.91972]
[1777255579409,45.9,79145.27,0.0,0.02888,2e-05,4.92001]
[1777255580561,45.9,79155.36,0.0,0.02907,2e-05,4.94844]
[1777255580662,45.9,79155.46,0.0,0.02908,2e-05,4.94895]
[1777255586631,45.9,79154.71,0.0,0.02907,2e-05,4.94828]
[1777255589652,45.9,79165.02,0.0,0.02928,2e-05,4.97783]
[1777255594686,45.9,79160.51,0.0,0.02918,2e-05,4.9636]
[1777255599722,45.91,79161.56,0.0,0.02921,2e-05,4.96755]
[1777255604757,45.91,79159.75,0.0,0.02918,2e-05,4.96347]
[1777255610800,45.91,79160.22,0.0,0.0292,2e-05,4.966]
[1777255615834,45.91,79172.77,0.0,0.02945,2e-05,5.00217]
[1777255620872,45.92,79184.99,0.0,0.02969,2e-05,5.03729]
[1777255625909,45.92,79191.56,0.0,0.02983,2e-05,5.05617]
[1777255630944,45.92,79189.12,0.0,0.02978,2e-05,5.04937]
[1777255635979,45.92,79184.32,0.0,0.02969,2e-05,5.03608]
[1777255641014,45.92,79186.64,0.0,0.02973,2e-05,5.04303]
[1777255644536,45.92,79184.41,0.0,0.02969,2e-05,5.03694]
[1777255645042,45.92,79185.57,0.0,0.02972,2e-05,5.0403]
[1777255650077,45.92,79186.29,0.0,0.02973,2e-05,5.04272]
[1777255655112,45.92,79187.64,0.0,0.02975,2e-05,5.04444]
[1777255660149,45.92,79184.29,0.0,0.02968,2e-05,5.03533]
[1777255665183,45.92,79175.68,0.0,0.02952,2e-05,5.01145]
[1777255668602,45.92,79152.16,0.0,0.02906,2e-05,4.94593]
[1777255675252,45.93,79147.95,0.0,0.02899,2e-05,4.93553]
[1777255680290,45.93,79145.83,0.0,0.02896,2e-05,4.93082]
[1777255685336,45.93,79147.85,0.0,0.02901,2e-05,4.93773]
[1777255690358,45.94,79151.08,0.0,0.02908,2e-05,4.94803]
[1777255695396,45.94,79154.94,0.0,0.02916,2e-05,4.96006]
[1777255700432,45.94,79153.54,0.0,0.02914,2e-05,4.95727]
[1777255705475,45.95,79146.78,0.0,0.02902,2e-05,4.93985]
[1777255710510,45.95,79141.41,0.0,0.02893,2e-05,4.9262]
[1777255715545,45.95,79142.38,0.0,0.02895,2e-05,4.92783]
[1777255720580,45.96,79139.53,0.0,0.0289,2e-05,4.92128]
[1777255725615,45.96,79139.15,0.0,0.0289,2e-05,4.92162]
[1777255730650,45.97,79134.16,0.0,0.02882,2e-05,4.90922]
[1777255736692,45.97,79134.38,0.0,0.02883,2e-05,4.91164]
[1777255741726,45.97,79132.9,0.0,0.02882,2e-05,4.90896]
[1777255746761,45.98,79131.11,0.0,0.02879,2e-05,4.90544]
[1777255751797,45.98,79128.05,0.0,0.02874,2e-05,4.89843]
[1777255756832,45.98,79125.9,0.0,0.02871,2e-05,4.89398]
[1777255761866,45.99,79125.1,0.0,0.02871,2e-05,4.89333]
[1777255762528,45.99,79125.1,0.0,0.02871,2e-05,4.89333]
[1777255763705,45.99,79127.75,0.0,0.02876,2e-05,4.90098]
[1777255763807,45.99,79130.84,0.0,0.02882,2e-05,4.90985]
[1777255768916,45.99,79132.81,0.0,0.02887,2e-05,4.91676]
[1777255773951,46.0,79137.31,0.0,0.02895,2e-05,4.9282]
[1777255778986,46.0,79140.58,0.0,0.02903,2e-05,4.93862]
[1777255784025,46.0,79141.84,0.0,0.02906,2e-05,4.94329]
[1777255789056,46.01,79143.33,0.0,0.0291,2e-05,4.94861]
[1777255794093,46.01,79151.62,0.0,0.02926,2e-05,4.97285]
[1777255799127,46.01,79157.45,0.0,0.02938,2e-05,4.99009]
[1777255804166,46.01,79154.74,0.0,0.02934,2e-05,4.98326]
[1777255809198,46.02,79150.82,0.0,0.02927,2e-05,4.97315]
[1777255814234,46.02,79148.6,0.0,0.02923,2e-05,4.96782]
[1777255819672,46.02,79144.29,0.0,0.02915,2e-05,4.95685]
[1777255825313,46.02,79144.12,0.0,0.02916,2e-05,4.95733]
[1777255831355,46.03,79143.32,0.0,0.02914,2e-05,4.95375]
[1777255836390,46.03,79146.19,0.0,0.0292,2e-05,4.96277]
[1777255842433,46.03,79147.5,0.0,0.02923,2e-05,4.96762]
[1777255848474,46.03,79148.25,0.0,0.02925,2e-05,4.97091]
[1777255853509,46.04,79145.14,0.0,0.0292,2e-05,4.96325]
[1777255855523,46.04,79131.73,0.0,0.02895,2e-05,4.92632]
[1777255860560,46.04,79132.48,0.0,0.02897,2e-05,4.9297]
[1777255865593,46.04,79129.81,0.0,0.02893,2e-05,4.92359]
[1777255870629,46.05,79120.84,0.0,0.02877,2e-05,4.90014]
[1777255875667,46.05,79119.82,0.0,0.02876,2e-05,4.89914]
[1777255880092,46.06,79107.84,0.0,0.02854,2e-05,4.86731]
[1777255880435,46.06,79107.84,0.0,0.02854,2e-05,4.86731]
[1777255880702,46.06,79107.84,0.0,0.02854,2e-05,4.86765]
[1777255885737,46.06,79109.22,0.0,0.02858,2e-05,4.87314]
[1777255890772,46.07,79104.34,0.0,0.0285,2e-05,4.86134]
[1777255895806,46.07,79109.22,0.0,0.02859,2e-05,4.8739]
[1777255900842,46.07,79106.91,0.0,0.02856,2e-05,4.86901]
[1777255905878,46.08,79097.58,0.0,0.02839,2e-05,4.84498]
[1777255910912,46.08,79097.71,0.0,0.02841,2e-05,4.84701]
[1777255915946,46.09,79097.88,0.0,0.02842,2e-05,4.84915]
[1777255921084,46.09,79100.14,0.0,0.02847,2e-05,4.85635]
[1777255922237,46.09,79100.36,0.0,0.02848,2e-05,4.8576]
[1777255922338,46.09,79099.6,0.0,0.02847,2e-05,4.85583]
[1777255928031,46.1,79100.18,0.0,0.02849,2e-05,4.85936]
[1777255933275,46.1,79098.75,0.0,0.02847,2e-05,4.85672]
[1777255933476,46.1,79099.72,0.0,0.02849,2e-05,4.85972]
[1777255934072,46.1,79098.88,0.0,0.02848,2e-05,4.85773]
[1777255939107,46.11,79101.14,0.0,0.02853,2e-05,4.86555]
[1777255943450,46.11,79108.46,0.0,0.02868,2e-05,4.88699]
[1777255944574,46.11,79114.93,0.0,0.02881,2e-05,4.90515]
[1777255945150,46.11,79115.35,0.0,0.02882,2e-05,4.90656]
[1777255950185,46.11,79116.08,0.0,0.02884,2e-05,4.90985]
[1777255955220,46.12,79121.89,0.0,0.02895,2e-05,4.92467]
[1777255959249,46.12,79111.02,0.0,0.02874,2e-05,4.89542]
[1777255960988,46.12,79105.2,0.0,0.02864,2e-05,4.87963]
[1777255961267,46.12,79105.14,0.0,0.02864,2e-05,4.87976]
[1777255967310,46.12,79110.28,0.0,0.02875,2e-05,4.89561]
[1777255972344,46.13,79119.31,0.0,0.02893,2e-05,4.92183]
[1777255977379,46.13,79119.75,0.0,0.02894,2e-05,4.92418]
[1777255981247,46.13,79119.94,0.0,0.02895,2e-05,4.92538]
[1777255982394,46.13,79120.03,0.0,0.02896,2e-05,4.92585]
[1777255982414,46.13,79121.29,0.0,0.02898,2e-05,4.92957]
[1777255987449,46.14,79121.89,0.0,0.029,2e-05,4.93231]
[1777255989177,46.14,79121.89,0.0,0.029,2e-05,4.93231]
[1777255989219,46.14,79124.57,0.0,0.02906,2e-05,4.9402]
[1777255990550,46.14,79124.57,0.0,0.02906,2e-05,4.9402]
[1777255991802,46.14,79129.54,0.0,0.02915,2e-05,4.95444]
[1777255991904,46.14,79134.78,0.0,0.02926,2e-05,4.96925]
[1777255997519,46.14,79138.73,0.0,0.02934,2e-05,4.98105]
[1777256002557,46.14,79143.61,0.0,0.02944,2e-05,4.99546]
[1777256009606,46.14,79147.83,0.0,0.02953,2e-05,5.00818]
[1777256014641,46.15,79146.99,0.0,0.0295,2e-05,5.0039]
[1777256015648,46.15,79160.67,0.0,0.02977,2e-05,5.04255]
[1777256019676,46.15,79145.03,0.0,0.02947,2e-05,4.99877]
[1777256024710,46.15,79141.45,0.0,0.0294,2e-05,4.98938]
[1777256028743,46.15,79151.99,0.0,0.02961,2e-05,5.01951]
[1777256033778,46.15,79160.12,0.0,0.02977,2e-05,5.04284]
[1777256038816,46.15,79171.68,0.0,0.03,2e-05,5.07578]
[1777256043847,46.15,79169.64,0.0,0.02996,2e-05,5.06993]
[1777256048883,46.15,79177.6,0.0,0.03012,2e-05,5.09231]
[1777256053918,46.15,79185.11,0.0,0.03026,2e-05,5.11327]
[1777256059416,46.15,79176.55,0.0,0.03009,2e-05,5.08863]
[1777256059425,46.15,79176.55,0.0,0.03009,2e-05,5.08863]
[1777256059960,46.15,79176.81,0.0,0.03009,2e-05,5.08917]
[1777256063483,46.15,79181.16,0.0,0.03018,2e-05,5.10134]
[1777256064549,46.15,79181.78,0.0,0.03019,2e-05,5.1029]
[1777256065010,46.15,79181.78,0.0,0.03019,2e-05,5.1029]
[1777256065080,46.15,79193.84,0.0,0.03043,2e-05,5.13721]
[1777256071435,46.14,79210.58,0.0,0.03074,2e-05,5.18153]
[1777256077080,46.14,79215.81,0.0,0.03084,2e-05,5.19506]
[1777256079094,46.14,79226.98,0.0,0.03106,2e-05,5.22676]
[1777256084129,46.14,79216.88,0.0,0.03085,2e-05,5.19625]
[1777256089163,46.13,79209.48,0.0,0.03069,2e-05,5.17381]
[1777256094200,46.13,79212.76,0.0,0.03075,2e-05,5.18224]
[1777256097220,46.13,79201.73,0.0,0.03052,2e-05,5.15006]
[1777256102255,46.13,79195.29,0.0,0.03039,2e-05,5.13099]
[1777256104269,46.13,79184.99,0.0,0.03018,2e-05,5.1014]
[1777256109304,46.13,79179.17,0.0,0.03006,2e-05,5.08449]
[1777256114341,46.13,79174.86,0.0,0.02998,2e-05,5.072]
[1777256119376,46.12,79185.6,0.0,0.03019,2e-05,5.1022]
[1777256123404,46.12,79196.86,0.0,0.03041,2e-05,5.13378]
[1777256125734,46.12,79198.32,0.0,0.03043,2e-05,5.13767]
[1777256126812,46.12,79197.46,0.0,0.03042,2e-05,5.13507]
[1777256127432,46.12,79196.57,0.0,0.0304,2e-05,5.13239]
[1777256130798,46.12,79199.66,0.0,0.03046,2e-05,5.1408]
[1777256131465,46.12,79199.2,0.0,0.03043,2e-05,5.13682]
[1777256136500,46.12,79199.96,0.0,0.03044,2e-05,5.13835]
[1777256141534,46.12,79198.77,0.0,0.03041,2e-05,5.13431]
[1777256146570,46.12,79197.62,0.0,0.03039,2e-05,5.13046]
[1777256151607,46.11,79200.81,0.0,0.03045,2e-05,5.13896]
[1777256156639,46.11,79209.12,0.0,0.03061,2e-05,5.16208]
[1777256162068,46.11,79213.5,0.0,0.03069,2e-05,5.17353]
[1777256167717,46.11,79221.94,0.0,0.03085,2e-05,5.19689]
[1777256172752,46.1,79229.14,0.0,0.03099,2e-05,5.21658]
[1777256177787,46.1,79230.64,0.0,0.03101,2e-05,5.21963]
[1777256182821,46.1,79227.69,0.0,0.03094,2e-05,5.20979]
[1777256188865,46.09,79223.02,0.0,0.03084,2e-05,5.19484]
[1777256193899,46.09,79222.02,0.0,0.03079,2e-05,5.18827]
[1777256199940,46.09,79221.25,0.0,0.03077,2e-05,5.18474]
[1777256202975,46.09,79224.99,0.0,0.03084,2e-05,5.19488]
[1777256204158,46.09,79225.19,0.0,0.03084,2e-05,5.19522]
[1777256204225,46.09,79224.39,0.0,0.03082,2e-05,5.19268]
[1777256210011,46.08,79221.48,0.0,0.03076,2e-05,5.18291]
[1777256216071,46.08,79219.52,0.0,0.03071,2e-05,5.17598]
[1777256221114,46.08,79219.73,0.0,0.0307,2e-05,5.17552]
[1777256226140,46.07,79221.84,0.0,0.03074,2e-05,5.18053]
[1777256231177,46.07,79220.16,0.0,0.0307,2e-05,5.17463]
[1777256235564,46.07,79216.65,0.0,0.03062,2e-05,5.16392]
[1777256235586,46.07,79209.18,0.0,0.03047,2e-05,5.1423]
[1777256236133,46.07,79209.18,0.0,0.03047,2e-05,5.1423]
[1777256237209,46.07,79209.46,0.0,0.03047,2e-05,5.14294]
[1777256237652,46.07,79209.46,0.0,0.03047,2e-05,5.14294]
[1777256240245,46.07,79193.26,0.0,0.03015,2e-05,5.09613]
[1777256245281,46.07,79189.43,0.0,0.03007,2e-05,5.08494]
[1777256250318,46.07,79194.48,0.0,0.03017,2e-05,5.09899]
[1777256255352,46.06,79201.58,0.0,0.03029,2e-05,5.11631]
[1777256258373,46.06,79213.23,0.0,0.03052,2e-05,5.14926]
[1777256263408,46.06,79209.43,0.0,0.03044,2e-05,5.13766]
[1777256268443,46.06,79216.92,0.0,0.03059,2e-05,5.15846]
[1777256273478,46.06,79222.68,0.0,0.0307,2e-05,5.17421]
[1777256277506,46.06,79234.13,0.0,0.03092,2e-05,5.20649]
[1777256282543,46.05,79234.18,0.0,0.03092,2e-05,5.2055]
[1777256287577,46.05,79247.55,0.0,0.03118,2e-05,5.24299]
[1777256288584,46.05,79261.32,0.0,0.03146,2e-05,5.28279]
[1777256290388,46.05,79259.97,0.0,0.03143,2e-05,5.27848]
[1777256290619,46.05,79259.97,0.0,0.03143,2e-05,5.27848]
[1777256291430,46.05,79264.65,0.0,0.03152,2e-05,5.2918]
[1777256291493,46.05,79264.65,0.0,0.03152,2e-05,5.2918]
[1777256291605,46.05,79264.65,0.0,0.03152,2e-05,5.29142]
[1777256296639,46.04,79267.59,0.0,0.03157,2e-05,5.29804]
[1777256301676,46.04,79267.74,0.0,0.03155,2e-05,5.29659]
[1777256306714,46.03,79274.83,0.0,0.03169,2e-05,5.31551]
[1777256306902,46.03,79274.83,0.0,0.03169,2e-05,5.31551]
[1777256307723,46.03,79270.7,0.0,0.0316,2e-05,5.30301]
[1777256307993,46.03,79270.7,0.0,0.0316,2e-05,5.30301]
[1777256308008,46.03,79270.7,0.0,0.0316,2e-05,5.30301]
[1777256308214,46.03,79270.7,0.0,0.0316,2e-05,5.30301]
[1777256308220,46.03,79270.7,0.0,0.0316,2e-05,5.30301]
[1777256311749,46.03,79260.77,0.0,0.03137,2e-05,5.27001]
[1777256316783,46.02,79263.11,0.0,0.03141,2e-05,5.27526]
[1777256321818,46.02,79263.8,0.0,0.03141,2e-05,5.27578]
[1777256327226,46.02,79268.24,0.0,0.03149,2e-05,5.28698]
[1777256332895,46.01,79258.45,0.0,0.03128,2e-05,5.25703]
[1777256337931,46.01,79253.98,0.0,0.03118,2e-05,5.24272]
[1777256341960,46.01,79241.91,0.0,0.03092,2e-05,5.20668]
[1777256345987,46.01,79227.55,0.0,0.03063,2e-05,5.16451]
[1777256349008,46.0,79209.59,0.0,0.03027,2e-05,5.11263]
[1777256354042,46.0,79216.58,0.0,0.0304,2e-05,5.13243]
[1777256359077,46.0,79216.82,0.0,0.03041,2e-05,5.13271]
[1777256364113,46.0,79211.07,0.0,0.03029,2e-05,5.11591]
[1777256369148,46.0,79216.02,0.0,0.03039,2e-05,5.12987]
[1777256374183,46.0,79212.84,0.0,0.03031,2e-05,5.11789]
[1777256379218,46.0,79203.68,0.0,0.03012,2e-05,5.09155]
[1777256384252,46.0,79203.95,0.0,0.03013,2e-05,5.09222]
[1777256389287,46.0,79203.05,0.0,0.03011,2e-05,5.08952]
[1777256394322,46.0,79206.48,0.0,0.03018,2e-05,5.09921]
[1777256399358,46.0,79195.34,0.0,0.02995,2e-05,5.06737]
[1777256404393,46.0,79191.67,0.0,0.02988,2e-05,5.0571]
[1777256406407,46.0,79177.97,0.0,0.02961,2e-05,5.01844]
[1777256411446,46.0,79170.69,0.0,0.02947,2e-05,4.9985]
[1777256416482,46.0,79167.43,0.0,0.02942,2e-05,4.98997]
[1777256421522,46.0,79163.5,0.0,0.02934,2e-05,4.97957]
[1777256426556,46.01,79155.52,0.0,0.02919,2e-05,4.958]
[1777256431592,46.0,79152.16,0.0,0.02911,2e-05,4.94471]
[1777256434614,46.0,79167.08,0.0,0.02939,2e-05,4.98532]
[1777256439648,45.99,79167.6,0.0,0.02937,2e-05,4.98349]
[1777256441108,45.99,79167.51,0.0,0.02936,2e-05,4.98196]
[1777256441661,45.99,79165.07,0.0,0.02931,2e-05,4.97511]
[1777256442013,45.99,79165.07,0.0,0.02931,2e-05,4.97511]
[1777256442063,45.99,79165.07,0.0,0.02931,2e-05,4.97511]
[1777256442669,45.99,79162.19,0.0,0.02925,2e-05,4.9664]
[1777256447703,45.98,79161.73,0.0,0.02922,2e-05,4.96143]
[1777256452738,45.97,79154.92,0.0,0.02907,2e-05,4.93944]
[1777256457774,45.96,79155.79,0.0,0.02906,2e-05,4.93904]
[1777256462816,45.96,79153.86,0.0,0.02901,2e-05,4.93084]
[1777256467843,45.95,79152.26,0.0,0.02896,2e-05,4.92372]
[1777256472879,45.94,79152.54,0.0,0.02894,2e-05,4.9219]
[1777256477913,45.94,79155.6,0.0,0.02899,2e-05,4.92797]
[1777256482949,45.93,79154.53,0.0,0.02895,2e-05,4.92278]
[1777256487984,45.93,79155.6,0.0,0.02895,2e-05,4.92361]
[1777256493020,45.92,79154.56,0.0,0.02891,2e-05,4.91611]
[1777256498455,45.91,79154.96,0.0,0.0289,2e-05,4.91515]
[1777256504096,45.91,79154.55,0.0,0.02887,2e-05,4.91155]
[1777256509133,45.9,79152.71,0.0,0.02882,2e-05,4.90444]
[1777256514169,45.9,79142.24,0.0,0.02861,2e-05,4.87349]
[1777256519205,45.89,79139.82,0.0,0.02855,2e-05,4.8651]
[1777256524241,45.89,79133.3,0.0,0.02842,2e-05,4.84559]
[1777256527639,45.89,79130.63,0.0,0.02836,2e-05,4.83766]
[1777256527677,45.89,79122.71,0.0,0.02821,2e-05,4.81558]
[1777256533304,45.88,79119.12,0.0,0.02813,2e-05,4.8043]
[1777256538736,45.88,79127.4,0.0,0.02828,2e-05,4.82584]
[1777256544385,45.88,79127.53,0.0,0.02827,2e-05,4.82462]
[1777256548806,45.87,79143.87,0.0,0.02857,2e-05,4.86832]
[1777256550021,45.87,79143.87,0.0,0.02857,2e-05,4.86832]
[1777256551180,45.87,79145.19,0.0,0.0286,2e-05,4.87165]
[1777256551435,45.87,79145.53,0.0,0.02859,2e-05,4.8698]
[1777256556471,45.87,79146.51,0.0,0.02859,2e-05,4.87087]
[1777256561507,45.86,79147.14,0.0,0.02859,2e-05,4.87099]
[1777256563202,45.86,79147.2,0.0,0.02859,2e-05,4.87083]
[1777256564367,45.86,79147.43,0.0,0.02859,2e-05,4.87114]
[1777256564528,45.86,79148.85,0.0,0.02862,2e-05,4.87475]
[1777256569562,45.86,79144.61,0.0,0.02853,2e-05,4.86136]
[1777256574598,45.85,79143.19,0.0,0.02849,2e-05,4.85588]
[1777256576555,45.85,79143.1,0.0,0.02848,2e-05,4.85533]
[1777256576620,45.85,79142.51,0.0,0.02847,2e-05,4.85339]
[1777256581647,45.85,79139.06,0.0,0.0284,2e-05,4.84239]
[1777256586682,45.84,79144.67,0.0,0.02849,2e-05,4.85647]
[1777256591716,45.84,79145.27,0.0,0.02849,2e-05,4.85655]
[1777256596752,45.84,79145.85,0.0,0.02849,2e-05,4.85664]
[1777256601787,45.83,79147.52,0.0,0.02851,2e-05,4.85972]
[1777256606821,45.83,79145.61,0.0,0.02846,2e-05,4.85263]
[1777256611857,45.82,79141.71,0.0,0.02837,2e-05,4.83823]
[1777256616901,45.82,79140.37,0.0,0.02833,2e-05,4.83295]
[1777256621932,45.82,79142.81,0.0,0.02837,2e-05,4.83829]
[1777256626963,45.81,79140.9,0.0,0.02832,2e-05,4.83168]
[1777256631998,45.81,79142.2,0.0,0.02834,2e-05,4.83392]
[1777256637033,45.81,79142.0,0.0,0.02832,2e-05,4.83204]
[1777256642069,45.8,79133.78,0.0,0.02816,2e-05,4.80819]
[1777256647104,45.8,79127.54,0.0,0.02804,2e-05,4.78999]
[1777256652140,45.8,79122.09,0.0,0.02793,2e-05,4.77415]
[1777256657175,45.8,79119.43,0.0,0.02787,2e-05,4.76601]
[1777256662209,45.79,79117.03,0.0,0.02782,2e-05,4.75846]
[1777256667243,45.79,79115.75,0.0,0.02779,2e-05,4.7539]
[1777256672282,45.79,79129.99,0.0,0.02803,2e-05,4.78949]
[1777256677314,45.79,79126.23,0.0,0.02796,2e-05,4.77811]
[1777256682349,45.78,79124.33,0.0,0.02791,2e-05,4.7719]
[1777256683802,45.78,79124.33,0.0,0.02791,2e-05,4.7719]
[1777256684974,45.78,79124.87,0.0,0.02792,2e-05,4.77318]
[1777256685069,45.78,79123.85,0.0,0.0279,2e-05,4.76999]
[1777256686346,45.78,79123.85,0.0,0.0279,2e-05,4.76999]
[1777256686775,45.78,79123.85,0.0,0.0279,2e-05,4.76999]
[1777256686814,45.78,79123.08,0.0,0.02788,2e-05,4.76769]
[1777256688015,45.78,79123.08,0.0,0.02788,2e-05,4.76769]
[1777256688117,45.78,79121.33,0.0,0.02785,2e-05,4.76251]
[1777256693426,45.78,79117.17,0.0,0.02776,2e-05,4.75]
[1777256698461,45.77,79119.2,0.0,0.02779,2e-05,4.75437]
[1777256703496,45.77,79119.69,0.0,0.02779,2e-05,4.75453]
[1777256708531,45.77,79120.25,0.0,0.0278,2e-05,4.75492]
[1777256712559,45.77,79109.8,0.0,0.02759,2e-05,4.72561]
[1777256713870,45.77,79109.8,0.0,0.02759,2e-05,4.72561]
[1777256713904,45.77,79111.05,0.0,0.02762,2e-05,4.72884]
[1777256720008,45.76,79105.71,0.0,0.02751,2e-05,4.71317]
[1777256725650,45.76,79102.9,0.0,0.02745,2e-05,4.70478]
[1777256730685,45.76,79099.44,0.0,0.02738,2e-05,4.69467]
[1777256734714,45.76,79090.95,0.0,0.02721,2e-05,4.66888]
[1777256740142,45.76,79087.55,0.0,0.02714,2e-05,4.65929]
[1777256745790,45.76,79087.9,0.0,0.02715,2e-05,4.65991]
[1777256750825,45.76,79087.81,0.0,0.02714,2e-05,4.65947]
[1777256756866,45.75,79095.47,0.0,0.02728,2e-05,4.67984]
[1777256761902,45.75,79094.76,0.0,0.02727,2e-05,4.67767]
[1777256766937,45.75,79091.75,0.0,0.02721,2e-05,4.66933]
[1777256770675,45.75,79090.39,0.0,0.02719,2e-05,4.66558]
[1777256771847,45.75,79091.38,0.0,0.0272,2e-05,4.66823]
[1777256771972,45.75,79091.48,0.0,0.02721,2e-05,4.66848]
[1777256777009,45.75,79092.95,0.0,0.02723,2e-05,4.67232]
[1777256781850,45.75,79101.75,0.0,0.02739,2e-05,4.69595]
[1777256782048,45.75,79101.85,0.0,0.0274,2e-05,4.69622]
[1777256783851,45.75,79104.86,0.0,0.02745,2e-05,4.70424]
[1777256785106,45.75,79104.38,0.0,0.02744,2e-05,4.70287]
[1777256785170,45.75,79106.19,0.0,0.02747,2e-05,4.70769]
[1777256791113,45.75,79103.8,0.0,0.02741,2e-05,4.69827]
[1777256796148,45.75,79100.01,0.0,0.02734,2e-05,4.68759]
[1777256801183,45.75,79093.54,0.0,0.02722,2e-05,4.66985]
[1777256806216,45.75,79093.08,0.0,0.02721,2e-05,4.66843]
[1777256811280,45.75,79089.09,0.0,0.02713,2e-05,4.6576]
[1777256816314,45.75,79086.89,0.0,0.02709,2e-05,4.65166]
[1777256821351,45.75,79081.76,0.0,0.027,2e-05,4.6379]
[1777256826384,45.75,79072.52,0.0,0.02683,2e-05,4.61328]
[1777256830787,45.75,79056.11,0.0,0.02654,2e-05,4.56988]
[1777256836455,45.75,79054.05,0.0,0.02651,2e-05,4.56526]
[1777256841490,45.75,79063.06,0.0,0.02667,2e-05,4.58978]
[1777256846525,45.75,79065.84,0.0,0.02673,2e-05,4.59765]
[1777256851559,45.76,79067.34,0.0,0.02674,2e-05,4.59964]
[1777256856595,45.76,79069.01,0.0,0.02678,2e-05,4.6044]
[1777256861631,45.76,79070.32,0.0,0.0268,2e-05,4.60821]
[1777256866666,45.76,79075.35,0.0,0.02689,2e-05,4.62188]
[1777256871702,45.76,79082.06,0.0,0.02702,2e-05,4.64006]
[1777256876737,45.76,79078.77,0.0,0.02696,2e-05,4.63144]
[1777256881777,45.76,79084.11,0.0,0.02706,2e-05,4.64597]
[1777256886807,45.76,79078.66,0.0,0.02696,2e-05,4.63149]
[1777256891842,45.76,79078.87,0.0,0.02697,2e-05,4.63232]
[1777256894864,45.76,79065.99,0.0,0.02673,2e-05,4.5981]
[1777256899898,45.76,79062.03,0.0,0.02666,2e-05,4.58809]
[1777256904933,45.76,79057.13,0.0,0.02658,2e-05,4.57561]
[1777256909969,45.76,79070.23,0.0,0.02682,2e-05,4.61101]
[1777256915004,45.77,79073.27,0.0,0.02686,2e-05,4.61699]
[1777256920041,45.77,79074.48,0.0,0.02689,2e-05,4.62048]
[1777256925075,45.77,79077.08,0.0,0.02694,2e-05,4.62767]
[1777256930111,45.77,79079.04,0.0,0.02697,2e-05,4.63311]
[1777256933347,45.77,79088.52,0.0,0.02715,2e-05,4.65862]
[1777256934492,45.77,79094.06,0.0,0.02725,2e-05,4.67352]
[1777256935147,45.77,79092.58,0.0,0.02722,2e-05,4.66949]
[1777256940182,45.77,79090.63,0.0,0.02719,2e-05,4.66409]
[1777256945221,45.77,79086.49,0.0,0.02711,2e-05,4.65288]
[1777256950251,45.77,79090.32,0.0,0.02718,2e-05,4.66311]
[1777256950657,45.77,79090.32,0.0,0.02718,2e-05,4.66311]
[1777256951262,45.77,79089.84,0.0,0.02717,2e-05,4.6618]
[1777256956295,45.77,79096.49,0.0,0.02729,2e-05,4.67956]
[1777256961330,45.76,79102.3,0.0,0.0274,2e-05,4.69488]
[1777256966365,45.76,79109.12,0.0,0.02752,2e-05,4.71277]
[1777256971401,45.76,79104.3,0.0,0.02741,2e-05,4.69673]
[1777256976434,45.76,79100.68,0.0,0.02734,2e-05,4.68644]
[1777256981470,45.76,79098.26,0.0,0.02729,2e-05,4.67943]
[1777256986504,45.76,79095.92,0.0,0.02725,2e-05,4.67266]
[1777256991922,45.76,79096.39,0.0,0.02725,2e-05,4.6735]
[1777256995575,45.76,79114.37,0.0,0.02758,2e-05,4.72182]
[1777257000610,45.75,79117.99,0.0,0.02764,2e-05,4.73074]
[1777257002019,45.75,79129.83,0.0,0.02786,2e-05,4.76267]
[1777257007659,45.75,79127.86,0.0,0.02782,2e-05,4.756]
[1777257012694,45.75,79125.42,0.0,0.02776,2e-05,4.74821]
[1777257017729,45.74,79122.42,0.0,0.0277,2e-05,4.73894]
[1777257022764,45.74,79123.08,0.0,0.02771,2e-05,4.73967]
[1777257027800,45.74,79135.18,0.0,0.02792,2e-05,4.7716]
[1777257032835,45.73,79139.79,0.0,0.02799,2e-05,4.78015]
[1777257037873,45.73,79141.84,0.0,0.02802,2e-05,4.78451]
[1777257043067,45.73,79146.54,0.0,0.0281,2e-05,4.7963]
[1777257043235,45.73,79146.54,0.0,0.0281,2e-05,4.7963]
[1777257044919,45.73,79165.75,0.0,0.02846,2e-05,4.8486]
[1777257049954,45.72,79169.73,0.0,0.02852,2e-05,4.8581]
[1777257054989,45.72,79168.3,0.0,0.02848,2e-05,4.85263]
[1777257059553,45.72,79172.73,0.0,0.02856,2e-05,4.864]
[1777257059591,45.71,79184.27,0.0,0.02878,2e-05,4.89583]
[1777257059652,45.71,79184.27,0.0,0.02878,2e-05,4.89583]
[1777257060025,45.71,79184.27,0.0,0.02878,2e-05,4.89547]
[1777257061372,45.71,79184.27,0.0,0.02878,2e-05,4.89547]
[1777257061453,45.71,79188.27,0.0,0.02885,2e-05,4.90627]
[1777257065063,45.71,79203.92,0.0,0.02915,2e-05,4.94849]
[1777257068083,45.7,79217.56,0.0,0.0294,2e-05,4.98547]
[1777257069090,45.7,79229.59,0.0,0.02964,2e-05,5.01901]
[1777257074125,45.7,79222.01,0.0,0.02947,2e-05,4.99467]
[1777257079162,45.69,79231.64,0.0,0.02964,2e-05,5.01919]
[1777257084196,45.68,79231.39,0.0,0.02961,2e-05,5.01557]
[1777257087216,45.68,79243.38,0.0,0.02984,2e-05,5.04788]
[1777257092655,45.66,79249.64,0.0,0.02991,2e-05,5.05834]
[1777257098293,45.65,79247.82,0.0,0.02983,2e-05,5.04683]
[1777257103329,45.64,79243.44,0.0,0.02971,2e-05,5.02991]
[1777257108365,45.63,79241.32,0.0,0.02964,2e-05,5.02038]
[1777257109534,45.63,79241.32,0.0,0.02964,2e-05,5.02038]
[1777257109629,45.63,79249.8,0.0,0.02981,2e-05,5.04392]
[1777257111390,45.62,79261.86,0.0,0.03004,2e-05,5.07703]
[1777257112434,45.62,79261.86,0.0,0.03004,2e-05,5.07703]
[1777257113431,45.62,79261.91,0.0,0.03003,2e-05,5.07642]
[1777257119448,45.61,79254.1,0.0,0.02984,2e-05,5.04905]
[1777257124484,45.6,79264.68,0.0,0.03003,2e-05,5.07581]
[1777257129518,45.59,79260.78,0.0,0.02992,2e-05,5.06095]
[1777257134554,45.58,79254.79,0.0,0.02978,2e-05,5.0402]
[1777257139590,45.57,79247.37,0.0,0.02961,2e-05,5.01558]
[1777257144624,45.57,79253.7,0.0,0.02971,2e-05,5.0302]
[1777257149660,45.56,79250.88,0.0,0.02963,2e-05,5.01867]
[1777257154696,45.55,79250.13,0.0,0.02957,2e-05,5.01063]
[1777257159730,45.54,79245.24,0.0,0.02946,2e-05,4.99351]
[1777257164768,45.53,79235.65,0.0,0.02924,2e-05,4.96327]
[1777257169808,45.53,79224.16,0.0,0.029,2e-05,4.92814]
[1777257171635,45.53,79224.16,0.0,0.029,2e-05,4.92814]
[1777257171750,45.52,79212.63,0.0,0.02877,2e-05,4.89479]
[1777257171823,45.52,79212.63,0.0,0.02877,2e-05,4.89479]
[1777257174635,45.52,79210.57,0.0,0.02872,2e-05,4.88817]
[1777257174729,45.52,79206.82,0.0,0.02865,2e-05,4.87725]
[1777257179876,45.52,79199.52,0.0,0.02849,2e-05,4.85498]
[1777257181906,45.51,79186.27,0.0,0.02824,2e-05,4.81742]
[1777257185927,45.51,79175.53,0.0,0.02802,2e-05,4.7866]
[1777257190962,45.51,79177.66,0.0,0.02805,2e-05,4.79122]
[1777257194992,45.51,79162.17,0.0,0.02776,2e-05,4.74765]
[1777257200038,45.5,79157.17,0.0,0.02766,2e-05,4.73319]
[1777257205059,45.5,79156.64,0.0,0.02764,2e-05,4.73107]
[1777257208081,45.5,79144.88,0.0,0.02742,2e-05,4.69865]
[1777257213507,45.5,79143.3,0.0,0.02737,2e-05,4.6917]
[1777257219314,45.5,79141.48,0.0,0.02734,2e-05,4.68651]
[1777257219393,45.5,79141.48,0.0,0.02734,2e-05,4.68651]
[1777257219413,45.5,79138.81,0.0,0.02729,2e-05,4.67913]
[1777257225201,45.5,79135.19,0.0,0.02722,2e-05,4.66908]
[1777257230237,45.5,79134.03,0.0,0.0272,2e-05,4.66574]
[1777257235270,45.5,79149.58,0.0,0.02748,2e-05,4.70776]
[1777257240306,45.5,79162.43,0.0,0.02772,2e-05,4.74231]
[1777257243720,45.49,79151.27,0.0,0.02751,2e-05,4.71117]
[1777257249728,45.49,79150.59,0.0,0.02749,2e-05,4.70892]
[1777257250879,45.49,79150.87,0.0,0.0275,2e-05,4.7095]
[1777257251383,45.49,79147.67,0.0,0.02744,2e-05,4.70068]
[1777257256419,45.49,79142.34,0.0,0.02733,2e-05,4.68587]
[1777257261454,45.49,79139.28,0.0,0.02728,2e-05,4.67718]
[1777257263863,45.49,79119.89,0.0,0.02692,2e-05,4.62471]
[1777257269510,45.49,79105.43,0.0,0.02665,2e-05,4.58625]
[1777257272535,45.49,79096.1,0.0,0.02647,2e-05,4.55929]
[1777257274546,45.49,79084.37,0.0,0.02627,2e-05,4.52847]
[1777257277569,45.5,79069.55,0.0,0.026,2e-05,4.48973]
[1777257280591,45.5,79058.03,0.0,0.02581,2e-05,4.46059]
[1777257283301,45.5,79056.58,0.0,0.02578,2e-05,4.45742]
[1777257283610,45.5,79055.8,0.0,0.02577,2e-05,4.45569]
[1777257288645,45.51,79059.65,0.0,0.02585,2e-05,4.46735]
[1777257293680,45.51,79061.65,0.0,0.0259,2e-05,4.47417]
[1777257296700,45.51,79074.04,0.0,0.02612,2e-05,4.50768]
[1777257298716,45.51,79089.17,0.0,0.0264,2e-05,4.54824]
[1777257303750,45.51,79095.59,0.0,0.02652,2e-05,4.5657]
[1777257307618,45.51,79094.36,0.0,0.0265,2e-05,4.56242]
[1777257308904,45.51,79093.46,0.0,0.02648,2e-05,4.56019]
[1777257309798,45.51,79092.6,0.0,0.02647,2e-05,4.55824]
[1777257311815,45.52,79079.4,0.0,0.02623,2e-05,4.52356]
[1777257316846,45.52,79078.31,0.0,0.02622,2e-05,4.52181]
[1777257321881,45.52,79071.6,0.0,0.02611,2e-05,4.50526]
[1777257326916,45.53,79072.97,0.0,0.02614,2e-05,4.51016]
[1777257331952,45.53,79074.08,0.0,0.02616,2e-05,4.512]
[1777257336987,45.53,79075.58,0.0,0.02619,2e-05,4.51718]
[1777257342023,45.53,79075.83,0.0,0.02621,2e-05,4.51906]
[1777257344431,45.54,79086.85,0.0,0.02641,2e-05,4.54879]
[1777257350081,45.54,79093.78,0.0,0.02654,2e-05,4.56839]
[1777257355115,45.54,79091.5,0.0,0.02651,2e-05,4.5631]
[1777257360150,45.54,79089.65,0.0,0.02648,2e-05,4.55895]
[1777257365184,45.55,79085.38,0.0,0.02641,2e-05,4.54837]
[1777257370221,45.55,79083.47,0.0,0.02638,2e-05,4.54417]
[1777257375256,45.55,79079.67,0.0,0.02632,2e-05,4.53501]
[1777257380291,45.55,79069.47,0.0,0.02614,2e-05,4.50902]
[1777257385326,45.56,79067.55,0.0,0.02611,2e-05,4.50519]
[1777257390361,45.56,79075.0,0.0,0.02626,2e-05,4.52613]
[1777257395397,45.56,79080.07,0.0,0.02634,2e-05,4.53824]
[1777257400435,45.56,79074.29,0.0,0.02624,2e-05,4.52393]
[1777257404854,45.57,79061.82,0.0,0.02603,2e-05,4.49221]
[1777257410500,45.57,79056.6,0.0,0.02595,2e-05,4.47991]
[1777257415535,45.57,79055.3,0.0,0.02593,2e-05,4.47763]
[1777257420571,45.58,79057.72,0.0,0.02598,2e-05,4.48501]
[1777257425605,45.57,79059.03,0.0,0.02599,2e-05,4.48684]
[1777257430642,45.57,79064.39,0.0,0.02608,2e-05,4.4998]
[1777257435677,45.57,79064.29,0.0,0.02607,2e-05,4.49856]
[1777257438698,45.57,79075.51,0.0,0.02627,2e-05,4.52755]
[1777257444740,45.56,79076.47,0.0,0.02628,2e-05,4.52865]
[1777257449120,45.56,79074.44,0.0,0.02623,2e-05,4.52233]
[1777257450129,45.56,79073.9,0.0,0.02622,2e-05,4.52066]
[1777257455818,45.56,79072.48,0.0,0.02617,2e-05,4.51319]
[1777257460853,45.55,79070.67,0.0,0.02613,2e-05,4.50733]
[1777257464612,45.55,79074.52,0.0,0.0262,2e-05,4.51685]
[1777257464805,45.55,79074.52,0.0,0.0262,2e-05,4.51685]
[1777257464901,45.55,79083.47,0.0,0.02636,2e-05,4.54076]
[1777257468908,45.55,79098.42,0.0,0.02664,2e-05,4.58123]
[1777257474002,45.55,79103.73,0.0,0.02674,2e-05,4.59585]
[1777257474952,45.55,79083.32,0.0,0.02637,2e-05,4.54166]
[1777257475644,45.55,79083.32,0.0,0.02637,2e-05,4.54166]
[1777257475957,45.56,79073.7,0.0,0.0262,2e-05,4.51639]
[1777257477071,45.56,79073.7,0.0,0.0262,2e-05,4.51639]
[1777257477971,45.56,79071.89,0.0,0.02617,2e-05,4.51205]
[1777257483007,45.56,79070.88,0.0,0.02616,2e-05,4.51053]
[1777257488062,45.56,79072.57,0.0,0.02619,2e-05,4.51614]
[1777257493095,45.57,79074.98,0.0,0.02625,2e-05,4.52365]
[1777257498130,45.57,79080.59,0.0,0.02635,2e-05,4.53966]
[1777257503166,45.57,79082.69,0.0,0.0264,2e-05,4.54616]
[1777257508199,45.57,79088.31,0.0,0.02651,2e-05,4.56196]
[1777257512230,45.57,79111.82,0.0,0.02693,2e-05,4.62301]
[1777257514817,45.57,79115.44,0.0,0.02699,2e-05,4.63279]
[1777257515962,45.57,79116.85,0.0,0.02702,2e-05,4.63665]
[1777257516017,45.57,79116.72,0.0,0.02702,2e-05,4.63631]
[1777257521293,45.57,79113.74,0.0,0.02696,2e-05,4.62837]
[1777257526331,45.58,79105.24,0.0,0.02681,2e-05,4.60567]
[1777257531369,45.58,79100.75,0.0,0.02673,2e-05,4.59391]
[1777257536403,45.58,79098.17,0.0,0.02668,2e-05,4.58729]
[1777257541439,45.58,79101.1,0.0,0.02674,2e-05,4.59546]
[1777257546474,45.58,79105.57,0.0,0.02682,2e-05,4.60763]
[1777257551510,45.58,79085.82,0.0,0.02646,2e-05,4.55508]
[1777257556539,45.58,79086.93,0.0,0.02649,2e-05,4.55861]
[1777257556641,45.58,79085.57,0.0,0.02646,2e-05,4.55499]
[1777257562587,45.58,79084.54,0.0,0.02645,2e-05,4.55296]
[1777257567621,45.58,79083.27,0.0,0.02643,2e-05,4.55023]
[1777257572659,45.59,79082.9,0.0,0.02641,2e-05,4.54754]
[1777257577696,45.59,79082.75,0.0,0.02642,2e-05,4.54782]
[1777257582732,45.59,79081.39,0.0,0.0264,2e-05,4.54508]
[1777257587766,45.59,79074.5,0.0,0.02628,2e-05,4.52761]
[1777257592801,45.59,79081.79,0.0,0.02642,2e-05,4.54784]
[1777257597834,45.6,79078.94,0.0,0.02637,2e-05,4.5411]
[1777257602869,45.6,79079.59,0.0,0.02639,2e-05,4.54366]
[1777257607905,45.6,79080.79,0.0,0.02642,2e-05,4.54762]
[1777257612940,45.6,79081.85,0.0,0.02644,2e-05,4.5512]
[1777257617976,45.6,79081.02,0.0,0.02643,2e-05,4.54975]
[1777257623011,45.61,79081.6,0.0,0.02645,2e-05,4.55204]
[1777257628046,45.61,79079.44,0.0,0.02641,2e-05,4.5471]
[1777257633081,45.61,79080.79,0.0,0.02643,2e-05,4.54911]
[1777257638116,45.61,79080.52,0.0,0.02643,2e-05,4.54919]
[1777257643152,45.61,79079.55,0.0,0.02642,2e-05,4.54742]
[1777257645003,45.61,79080.66,0.0,0.02644,2e-05,4.55053]
[1777257646098,45.62,79080.91,0.0,0.02645,2e-05,4.55135]
[1777257646200,45.62,79080.97,0.0,0.02645,2e-05,4.55166]
[1777257651207,45.62,79077.88,0.0,0.0264,2e-05,4.54423]
[1777257657250,45.62,79076.76,0.0,0.02638,2e-05,4.54228]
[1777257662283,45.62,79076.45,0.0,0.02638,2e-05,4.54232]
[1777257667318,45.62,79075.29,0.0,0.02637,2e-05,4.54014]
[1777257675375,45.63,79073.14,0.0,0.02634,2e-05,4.53594]
[1777257681417,45.63,79076.67,0.0,0.02641,2e-05,4.54642]
[1777257686825,45.63,79079.3,0.0,0.02647,2e-05,4.55445]
[1777257692497,45.64,79080.36,0.0,0.02648,2e-05,4.55574]
[1777257694509,45.64,79093.51,0.0,0.02672,2e-05,4.5911]
[1777257699545,45.64,79087.43,0.0,0.02661,2e-05,4.57545]
[1777257704581,45.64,79087.11,0.0,0.02661,2e-05,4.57518]
[1777257709614,45.64,79083.17,0.0,0.02655,2e-05,4.56531]
[1777257714650,45.64,79082.95,0.0,0.02655,2e-05,4.56536]
[1777257716171,45.64,79082.95,0.0,0.02655,2e-05,4.56536]
[1777257717330,45.64,79082.89,0.0,0.02655,2e-05,4.56545]
[1777257717671,45.64,79082.67,0.0,0.02654,2e-05,4.56499]
[1777257722707,45.65,79084.1,0.0,0.02657,2e-05,4.56941]
[1777257727741,45.65,79083.64,0.0,0.02657,2e-05,4.56876]
[1777257732777,45.65,79080.9,0.0,0.02652,2e-05,4.56205]
[1777257737813,45.65,79073.95,0.0,0.0264,2e-05,4.54427]
[1777257742848,45.65,79074.96,0.0,0.02643,2e-05,4.54774]
[1777257747864,45.66,79074.77,0.0,0.02643,2e-05,4.54804]
[1777257747965,45.66,79075.24,0.0,0.02644,2e-05,4.54945]
[1777257753925,45.66,79075.84,0.0,0.02644,2e-05,4.54964]
[1777257758961,45.66,79076.36,0.0,0.02646,2e-05,4.55185]
[1777257763995,45.66,79075.95,0.0,0.02646,2e-05,4.55161]
[1777257769032,45.66,79076.04,0.0,0.02646,2e-05,4.5527]
[1777257774067,45.67,79063.54,0.0,0.02625,2e-05,4.5206]
[1777257775299,45.67,79063.54,0.0,0.02625,2e-05,4.5206]
[1777257775322,45.67,79061.67,0.0,0.02621,2e-05,4.5159]
[1777257781115,45.67,79061.62,0.0,0.02622,2e-05,4.51715]
[1777257786151,45.67,79065.95,0.0,0.02631,2e-05,4.52967]
[1777257791188,45.68,79069.56,0.0,0.02638,2e-05,4.54023]
[1777257796223,45.68,79069.8,0.0,0.02639,2e-05,4.54179]
[1777257801257,45.68,79073.55,0.0,0.02646,2e-05,4.55266]
[1777257806292,45.68,79075.22,0.0,0.0265,2e-05,4.55799]
[1777257811328,45.69,79076.73,0.0,0.02652,2e-05,4.56052]
[1777257814348,45.69,79090.02,0.0,0.02677,2e-05,4.59643]
[1777257819384,45.69,79081.13,0.0,0.02661,2e-05,4.57341]
[1777257824420,45.69,79074.67,0.0,0.0265,2e-05,4.55711]
[1777257829453,45.69,79073.47,0.0,0.02648,2e-05,4.55483]
[1777257834488,45.7,79073.52,0.0,0.02649,2e-05,4.55585]
[1777257839523,45.7,79074.03,0.0,0.02651,2e-05,4.55807]
[1777257844558,45.7,79073.81,0.0,0.02651,2e-05,4.55834]
[1777257849593,45.7,79073.36,0.0,0.02651,2e-05,4.55801]
[1777257854629,45.71,79084.74,0.0,0.02672,2e-05,4.58912]
[1777257859663,45.71,79089.0,0.0,0.0268,2e-05,4.60106]
[1777257864698,45.71,79096.99,0.0,0.02695,2e-05,4.62289]
[1777257870741,45.71,79095.97,0.0,0.02693,2e-05,4.62045]
[1777257875775,45.71,79093.87,0.0,0.02688,2e-05,4.61269]
[1777257880812,45.71,79091.84,0.0,0.02685,2e-05,4.60751]
[1777257885846,45.71,79089.9,0.0,0.02681,2e-05,4.60258]
[1777257890881,45.71,79088.58,0.0,0.02679,2e-05,4.59932]
[1777257895916,45.71,79085.65,0.0,0.02674,2e-05,4.59176]
[1777257900951,45.71,79078.48,0.0,0.02661,2e-05,4.57304]
[1777257906993,45.72,79079.85,0.0,0.02664,2e-05,4.57723]
[1777257912027,45.72,79079.22,0.0,0.02663,2e-05,4.57599]
[1777257917062,45.72,79084.3,0.0,0.02673,2e-05,4.58993]
[1777257922102,45.72,79083.51,0.0,0.02671,2e-05,4.58816]
[1777257927153,45.72,79095.32,0.0,0.02693,2e-05,4.61996]
[1777257932189,45.72,79093.64,0.0,0.02689,2e-05,4.61319]
[1777257937223,45.72,79092.12,0.0,0.02686,2e-05,4.60938]
[1777257942258,45.72,79092.77,0.0,0.02688,2e-05,4.6114]
[1777257947293,45.72,79094.45,0.0,0.02691,2e-05,4.61618]
[1777257950314,45.72,79107.74,0.0,0.02715,2e-05,4.65196]
[1777257955348,45.72,79102.78,0.0,0.02706,2e-05,4.63863]
[1777257960384,45.72,79103.01,0.0,0.02707,2e-05,4.63931]
[1777257965419,45.72,79103.63,0.0,0.02708,2e-05,4.64105]
[1777257970453,45.72,79114.33,0.0,0.02728,2e-05,4.66991]
[1777257975488,45.72,79115.32,0.0,0.02729,2e-05,4.67232]
[1777257980525,45.72,79117.72,0.0,0.02734,2e-05,4.67847]
[1777257983942,45.72,79127.21,0.0,0.02751,2e-05,4.70386]
[1777257985128,45.72,79133.04,0.0,0.02762,2e-05,4.71959]
[1777257985561,45.72,79133.21,0.0,0.02762,2e-05,4.71989]
[1777257990596,45.72,79130.25,0.0,0.02756,2e-05,4.71099]
[1777257993616,45.72,79121.97,0.0,0.02739,2e-05,4.68563]
[1777257999036,45.71,79120.97,0.0,0.02736,2e-05,4.68238]
[1777258004692,45.71,79131.71,0.0,0.02756,2e-05,4.71076]
[1777258009728,45.71,79135.49,0.0,0.02762,2e-05,4.72021]
[1777258014762,45.71,79128.27,0.0,0.02748,2e-05,4.69973]
[1777258019179,45.71,79117.79,0.0,0.02728,2e-05,4.67075]
[1777258024832,45.7,79117.29,0.0,0.02727,2e-05,4.66873]
[1777258029867,45.7,79115.77,0.0,0.02724,2e-05,4.66407]
[1777258034902,45.7,79112.45,0.0,0.02717,2e-05,4.65461]
[1777258040944,45.7,79111.66,0.0,0.02716,2e-05,4.65197]
[1777258044839,45.7,79102.84,0.0,0.02699,2e-05,4.62798]
[1777258046106,45.7,79101.08,0.0,0.02696,2e-05,4.62321]
[1777258046208,45.7,79098.11,0.0,0.0269,2e-05,4.61521]
[1777258052990,45.7,79093.98,0.0,0.02682,2e-05,4.60167]
[1777258053019,45.7,79093.98,0.0,0.02682,2e-05,4.60167]
[1777258053091,45.7,79094.7,0.0,0.02683,2e-05,4.6036]
[1777258053746,45.7,79094.7,0.0,0.02683,2e-05,4.6036]
[1777258055037,45.7,79094.7,0.0,0.02683,2e-05,4.60361]
[1777258055388,45.7,79094.7,0.0,0.02683,2e-05,4.60361]
[1777258055455,45.7,79094.7,0.0,0.02683,2e-05,4.60361]
[1777258055556,45.7,79079.06,0.0,0.02654,2e-05,4.56195]
[1777258061085,45.7,79079.8,0.0,0.02656,2e-05,4.56432]
[1777258066119,45.7,79079.69,0.0,0.02656,2e-05,4.56449]
[1777258072163,45.7,79082.1,0.0,0.02661,2e-05,4.57148]
[1777258077310,45.7,79084.34,0.0,0.02665,2e-05,4.57779]
[1777258077391,45.7,79084.34,0.0,0.02665,2e-05,4.57779]
[1777258077407,45.7,79083.54,0.0,0.02664,2e-05,4.57583]
[1777258083239,45.71,79088.21,0.0,0.02673,2e-05,4.58871]
[1777258088275,45.71,79094.31,0.0,0.02684,2e-05,4.60519]
[1777258094317,45.71,79088.91,0.0,0.02674,2e-05,4.59103]
[1777258099352,45.71,79087.06,0.0,0.02671,2e-05,4.58646]
[1777258104386,45.71,79081.93,0.0,0.02662,2e-05,4.57319]
[1777258109422,45.71,79086.9,0.0,0.02671,2e-05,4.58675]
[1777258111474,45.71,79086.85,0.0,0.02671,2e-05,4.58667]
[1777258111479,45.71,79100.97,0.0,0.02696,2e-05,4.62206]
[1777258115052,45.71,79107.12,0.0,0.02707,2e-05,4.63854]
[1777258116205,45.71,79106.12,0.0,0.02705,2e-05,4.63585]
[1777258116510,45.71,79105.74,0.0,0.02704,2e-05,4.63477]
[1777258121543,45.71,79109.47,0.0,0.02711,2e-05,4.64463]
[1777258126578,45.71,79101.2,0.0,0.02696,2e-05,4.62226]
[1777258131613,45.71,79097.26,0.0,0.02689,2e-05,4.61168]
[1777258136649,45.71,79097.21,0.0,0.02689,2e-05,4.6116]
[1777258143698,45.71,79097.29,0.0,0.02689,2e-05,4.61192]
[1777258148733,45.71,79096.1,0.0,0.02687,2e-05,4.60883]
[1777258153769,45.71,79088.34,0.0,0.02673,2e-05,4.58824]
[1777258158804,45.71,79085.84,0.0,0.02668,2e-05,4.58198]
[1777258163839,45.71,79093.86,0.0,0.02683,2e-05,4.60377]
[1777258168873,45.71,79095.3,0.0,0.02686,2e-05,4.60794]
[1777258173909,45.71,79106.97,0.0,0.02706,2e-05,4.63709]
[1777258175210,45.71,79106.97,0.0,0.02706,2e-05,4.63709]
[1777258175262,45.71,79110.54,0.0,0.02713,2e-05,4.64672]
[1777258180333,45.71,79110.82,0.0,0.02714,2e-05,4.64749]
[1777258185993,45.71,79108.22,0.0,0.02709,2e-05,4.64047]
[1777258191028,45.71,79108.48,0.0,0.02709,2e-05,4.6412]
[1777258196063,45.71,79109.5,0.0,0.02711,2e-05,4.64393]
[1777258201098,45.71,79109.26,0.0,0.02711,2e-05,4.64326]
[1777258206134,45.71,79098.91,0.0,0.02692,2e-05,4.61554]
[1777258212176,45.71,79095.37,0.0,0.02685,2e-05,4.6063]
[1777258217211,45.71,79094.85,0.0,0.02685,2e-05,4.60514]
[1777258222247,45.72,79092.03,0.0,0.0268,2e-05,4.59784]
[1777258228287,45.72,79091.05,0.0,0.02678,2e-05,4.59565]
[1777258233324,45.72,79098.02,0.0,0.0269,2e-05,4.61225]
[1777258238358,45.72,79097.01,0.0,0.02688,2e-05,4.60981]
[1777258245407,45.72,79096.24,0.0,0.02687,2e-05,4.60812]
[1777258250825,45.72,79093.57,0.0,0.02682,2e-05,4.60134]
[1777258256485,45.72,79091.92,0.0,0.0268,2e-05,4.59724]
[1777258261520,45.72,79091.15,0.0,0.02678,2e-05,4.59555]
[1777258266554,45.72,79095.81,0.0,0.02687,2e-05,4.60847]
[1777258271590,45.72,79095.85,0.0,0.02688,2e-05,4.60895]
[1777258276625,45.72,79098.32,0.0,0.02692,2e-05,4.61591]
[1777258281660,45.73,79096.9,0.0,0.0269,2e-05,4.61247]
[1777258283237,45.73,79096.99,0.0,0.0269,2e-05,4.61278]
[1777258284435,45.73,79096.91,0.0,0.0269,2e-05,4.61264]
[1777258284681,45.73,79097.09,0.0,0.0269,2e-05,4.6132]
[1777258287689,45.73,79097.44,0.0,0.02691,2e-05,4.61429]
[1777258287750,45.73,79103.5,0.0,0.02702,2e-05,4.63063]
[1777258293745,45.73,79112.39,0.0,0.02718,2e-05,4.65232]
[1777258296228,45.73,79110.35,0.0,0.02714,2e-05,4.64683]
[1777258297266,45.73,79109.04,0.0,0.02711,2e-05,4.64331]
[1777258297773,45.73,79108.27,0.0,0.0271,2e-05,4.64125]
[1777258302810,45.73,79108.38,0.0,0.0271,2e-05,4.64159]
[1777258306298,45.73,79110.91,0.0,0.02715,2e-05,4.64838]
[1777258306840,45.73,79113.11,0.0,0.02719,2e-05,4.65429]
[1777258310310,45.73,79112.3,0.0,0.02717,2e-05,4.65202]
[1777258311441,45.73,79116.03,0.0,0.02724,2e-05,4.66206]
[1777258311873,45.73,79115.95,0.0,0.02724,2e-05,4.6618]
[1777258316908,45.73,79115.63,0.0,0.02723,2e-05,4.66073]
[1777258321944,45.73,79115.37,0.0,0.02723,2e-05,4.65984]
[1777258326979,45.73,79118.54,0.0,0.02728,2e-05,4.66819]
[1777258332014,45.72,79120.68,0.0,0.02732,2e-05,4.67364]
[1777258337048,45.72,79117.24,0.0,0.02726,2e-05,4.66396]
[1777258341465,45.72,79137.33,0.0,0.02763,2e-05,4.71809]
[1777258347121,45.72,79143.86,0.0,0.02774,2e-05,4.73485]
[1777258350140,45.72,79158.74,0.0,0.02802,2e-05,4.77498]
[1777258355176,45.72,79168.0,0.0,0.02817,2e-05,4.79675]
[1777258360210,45.71,79172.19,0.0,0.02824,2e-05,4.80692]
[1777258365248,45.71,79184.21,0.0,0.02846,2e-05,4.83869]
[1777258368274,45.71,79196.57,0.0,0.02869,2e-05,4.87205]
[1777258373313,45.7,79200.4,0.0,0.02875,2e-05,4.88077]
[1777258378348,45.7,79192.68,0.0,0.02859,2e-05,4.85729]
[1777258383648,45.69,79183.92,0.0,0.02841,2e-05,4.83158]
[1777258383669,45.69,79183.92,0.0,0.02841,2e-05,4.83158]
[1777258383736,45.69,79187.56,0.0,0.02848,2e-05,4.84102]
[1777258389426,45.69,79187.81,0.0,0.02847,2e-05,4.83996]
[1777258394463,45.68,79188.39,0.0,0.02847,2e-05,4.83984]
[1777258399498,45.68,79182.56,0.0,0.02834,2e-05,4.82196]
[1777258404533,45.67,79178.54,0.0,0.02825,2e-05,4.80927]
[1777258409568,45.67,79182.52,0.0,0.02832,2e-05,4.81878]
[1777258414603,45.66,79182.08,0.0,0.02829,2e-05,4.81356]
[1777258417278,45.66,79182.08,0.0,0.02828,2e-05,4.81296]
[1777258417624,45.66,79181.16,0.0,0.02826,2e-05,4.81012]
[1777258422659,45.66,79183.51,0.0,0.0283,2e-05,4.81512]
[1777258427693,45.65,79183.93,0.0,0.02829,2e-05,4.81447]
[1777258432729,45.65,79182.63,0.0,0.02826,2e-05,4.80941]
[1777258437763,45.65,79190.39,0.0,0.0284,2e-05,4.82935]
[1777258442799,45.64,79203.47,0.0,0.02863,2e-05,4.86406]
[1777258447833,45.64,79206.68,0.0,0.02868,2e-05,4.87108]
[1777258452706,45.63,79206.46,0.0,0.02867,2e-05,4.86893]
[1777258453948,45.63,79204.87,0.0,0.02863,2e-05,4.86413]
[1777258454018,45.63,79205.24,0.0,0.02864,2e-05,4.86479]
[1777258459918,45.63,79205.33,0.0,0.02863,2e-05,4.86282]
[1777258464954,45.62,79204.42,0.0,0.0286,2e-05,4.85852]
[1777258469988,45.62,79207.11,0.0,0.02863,2e-05,4.86428]
[1777258475024,45.61,79209.61,0.0,0.02866,2e-05,4.86699]
[1777258480059,45.61,79210.65,0.0,0.02866,2e-05,4.86808]
[1777258485094,45.6,79211.2,0.0,0.02866,2e-05,4.86779]
[1777258490134,45.6,79209.63,0.0,0.02862,2e-05,4.86159]
[1777258495166,45.59,79207.73,0.0,0.02857,2e-05,4.85454]
[1777258501208,45.59,79207.78,0.0,0.02856,2e-05,4.85262]
[1777258506245,45.58,79211.2,0.0,0.02861,2e-05,4.86043]
[1777258511279,45.58,79208.67,0.0,0.02855,2e-05,4.85161]
[1777258517323,45.57,79207.74,0.0,0.02852,2e-05,4.84692]
[1777258519070,45.57,79207.74,0.0,0.02852,2e-05,4.84692]
[1777258519134,45.57,79207.74,0.0,0.02852,2e-05,4.84692]
[1777258519177,45.57,79206.76,0.0,0.02849,2e-05,4.8435]
[1777258520644,45.57,79206.76,0.0,0.02849,2e-05,4.8435]
[1777258520710,45.57,79204.18,0.0,0.02844,2e-05,4.83598]
[1777258525907,45.57,79204.92,0.0,0.02844,2e-05,4.83669]
[1777258525952,45.57,79204.92,0.0,0.02844,2e-05,4.83669]
[1777258526003,45.57,79205.53,0.0,0.02845,2e-05,4.83772]
[1777258531425,45.56,79206.05,0.0,0.02844,2e-05,4.83504]
[1777258536471,45.56,79201.38,0.0,0.02834,2e-05,4.82048]
[1777258538479,45.56,79184.9,0.0,0.02802,2e-05,4.77434]
[1777258543514,45.55,79187.48,0.0,0.02806,2e-05,4.78043]
[1777258548550,45.55,79190.91,0.0,0.02812,2e-05,4.78873]
[1777258553585,45.55,79187.71,0.0,0.02805,2e-05,4.77873]
[1777258558624,45.55,79186.34,0.0,0.02801,2e-05,4.77386]
[1777258563655,45.54,79181.88,0.0,0.02792,2e-05,4.76063]
[1777258568689,45.54,79185.63,0.0,0.02799,2e-05,4.77002]
[1777258573725,45.54,79183.82,0.0,0.02794,2e-05,4.76407]
[1777258578759,45.54,79184.2,0.0,0.02795,2e-05,4.76421]
[1777258583795,45.53,79185.66,0.0,0.02797,2e-05,4.76733]
[1777258588830,45.53,79182.21,0.0,0.0279,2e-05,4.75693]
[1777258593865,45.53,79179.86,0.0,0.02783,2e-05,4.74707]
[1777258598900,45.53,79177.51,0.0,0.02778,2e-05,4.73991]
[1777258603935,45.53,79177.26,0.0,0.02777,2e-05,4.73853]
[1777258604942,45.53,79165.28,0.0,0.02755,2e-05,4.70566]
[1777258613003,45.52,79168.8,0.0,0.02761,2e-05,4.71459]
[1777258615013,45.52,79186.79,0.0,0.02794,2e-05,4.76364]
[1777258620048,45.52,79189.41,0.0,0.02799,2e-05,4.76992]
[1777258625084,45.52,79189.22,0.0,0.02798,2e-05,4.76843]
[1777258630118,45.52,79184.92,0.0,0.02789,2e-05,4.75569]
[1777258635154,45.51,79185.82,0.0,0.0279,2e-05,4.75724]
[1777258640189,45.51,79190.35,0.0,0.02798,2e-05,4.76877]
[1777258645223,45.51,79190.16,0.0,0.02797,2e-05,4.76721]
[1777258650259,45.51,79190.41,0.0,0.02797,2e-05,4.7669]
[1777258655294,45.5,79190.74,0.0,0.02795,2e-05,4.7644]
[1777258660329,45.5,79187.6,0.0,0.02789,2e-05,4.75483]
[1777258665364,45.5,79173.84,0.0,0.02762,2e-05,4.7162]
[1777258670228,45.5,79167.71,0.0,0.0275,2e-05,4.69916]
[1777258671409,45.5,79158.51,0.0,0.02733,2e-05,4.67398]
[1777258671423,45.5,79158.51,0.0,0.02733,2e-05,4.67398]
[1777258671535,45.5,79158.51,0.0,0.02733,2e-05,4.67398]
[1777258677447,45.5,79165.46,0.0,0.02746,2e-05,4.69252]
[1777258682483,45.5,79168.8,0.0,0.02752,2e-05,4.70133]
[1777258687517,45.49,79171.58,0.0,0.02757,2e-05,4.70857]
[1777258689469,45.49,79171.82,0.0,0.02757,2e-05,4.70916]
[1777258690659,45.49,79172.06,0.0,0.02757,2e-05,4.70974]
[1777258690761,45.49,79171.54,0.0,0.02756,2e-05,4.70824]
[1777258696584,45.49,79174.27,0.0,0.02761,2e-05,4.71527]
[1777258702627,45.49,79174.49,0.0,0.02761,2e-05,4.71541]
[1777258707661,45.49,79175.35,0.0,0.02763,2e-05,4.7174]
[1777258712697,45.49,79174.73,0.0,0.0276,2e-05,4.7129]
[1777258717736,45.49,79167.78,0.0,0.02747,2e-05,4.69365]
[1777258724138,45.49,79166.64,0.0,0.02744,2e-05,4.69026]
[1777258729821,45.49,79172.02,0.0,0.02754,2e-05,4.70473]
[1777258734853,45.49,79168.66,0.0,0.02748,2e-05,4.69524]
[1777258739888,45.49,79166.08,0.0,0.02743,2e-05,4.68795]
[1777258744923,45.49,79173.2,0.0,0.02756,2e-05,4.70706]
[1777258749958,45.48,79169.45,0.0,0.02749,2e-05,4.69642]
[1777258754992,45.48,79169.5,0.0,0.02748,2e-05,4.69625]
[1777258760039,45.48,79165.77,0.0,0.02741,2e-05,4.68574]
[1777258770108,45.48,79162.0,0.0,0.02734,2e-05,4.67508]
[1777258775143,45.48,79160.94,0.0,0.0273,2e-05,4.66962]
[1777258780179,45.48,79164.46,0.0,0.02737,2e-05,4.67899]
[1777258785214,45.48,79166.68,0.0,0.02741,2e-05,4.68475]
[1777258790248,45.48,79162.52,0.0,0.02733,2e-05,4.67318]
[1777258794277,45.48,79150.74,0.0,0.02711,2e-05,4.64118]
[1777258800319,45.48,79148.01,0.0,0.02706,2e-05,4.63396]
[1777258802334,45.48,79128.6,0.0,0.0267,2e-05,4.58187]
[1777258804348,45.48,79105.05,0.0,0.02628,2e-05,4.51941]
[1777258809383,45.48,79097.19,0.0,0.02615,2e-05,4.49982]
[1777258814419,45.49,79093.56,0.0,0.02609,2e-05,4.49156]
[1777258816432,45.49,79107.12,0.0,0.02634,2e-05,4.52802]
[1777258821466,45.49,79101.78,0.0,0.02625,2e-05,4.51489]
[1777258821873,45.49,79101.78,0.0,0.02625,2e-05,4.51489]
[1777258822491,45.49,79103.2,0.0,0.02627,2e-05,4.51866]
[1777258823483,45.49,79134.94,0.0,0.02686,2e-05,4.60391]
[1777258824765,45.49,79143.7,0.0,0.02702,2e-05,4.6276]
[1777258825498,45.49,79142.91,0.0,0.027,2e-05,4.6255]
[1777258830533,45.49,79138.4,0.0,0.02692,2e-05,4.61358]
[1777258835565,45.5,79138.25,0.0,0.02691,2e-05,4.61106]
[1777258840600,45.5,79133.71,0.0,0.02683,2e-05,4.5992]
[1777258845234,45.5,79135.24,0.0,0.02686,2e-05,4.60356]
[1777258846291,45.5,79136.59,0.0,0.02688,2e-05,4.60737]
[1777258846307,45.5,79137.21,0.0,0.02689,2e-05,4.60912]
[1777258851679,45.5,79143.91,0.0,0.02702,2e-05,4.62753]
[1777258857720,45.5,79137.49,0.0,0.02691,2e-05,4.61076]
[1777258862774,45.5,79128.73,0.0,0.02675,2e-05,4.58764]
[1777258865150,45.5,79113.49,0.0,0.02647,2e-05,4.5473]
[1777258870849,45.5,79112.59,0.0,0.02646,2e-05,4.54583]
[1777258875881,45.51,79110.05,0.0,0.02643,2e-05,4.54028]
[1777258880914,45.51,79104.15,0.0,0.02633,2e-05,4.52569]
[1777258885949,45.51,79100.04,0.0,0.02626,2e-05,4.516]
[1777258891991,45.52,79097.54,0.0,0.02621,2e-05,4.50857]
[1777258897027,45.52,79102.19,0.0,0.02631,2e-05,4.52206]
[1777258904076,45.53,79103.14,0.0,0.02633,2e-05,4.52623]
[1777258909112,45.53,79107.6,0.0,0.02642,2e-05,4.53925]
[1777258914147,45.53,79109.19,0.0,0.02646,2e-05,4.54444]
[1777258919184,45.53,79107.27,0.0,0.02643,2e-05,4.54036]
[1777258924220,45.54,79107.45,0.0,0.02644,2e-05,4.54187]
[1777258931269,45.54,79107.14,0.0,0.02645,2e-05,4.54247]
[1777258936310,45.54,79099.47,0.0,0.02631,2e-05,4.52325]
[1777258941347,45.55,79102.01,0.0,0.02637,2e-05,4.53114]
[1777258943718,45.55,79097.68,0.0,0.02629,2e-05,4.52013]
[1777258944847,45.55,79094.41,0.0,0.02624,2e-05,4.51172]
[1777258945375,45.55,79094.74,0.0,0.02624,2e-05,4.51284]
[1777258949403,45.55,79112.46,0.0,0.02657,2e-05,4.5608]
[1777258950933,45.55,79116.44,0.0,0.02664,2e-05,4.57158]
[1777258951418,45.55,79114.86,0.0,0.0266,2e-05,4.56513]
[1777258956464,45.55,79115.59,0.0,0.02662,2e-05,4.56784]
[1777258961499,45.56,79112.27,0.0,0.02657,2e-05,4.55972]
[1777258962046,45.56,79112.27,0.0,0.02657,2e-05,4.55972]
[1777258963239,45.56,79112.29,0.0,0.02657,2e-05,4.55993]
[1777258963503,45.56,79112.29,0.0,0.02657,2e-05,4.55993]
[1777258969554,45.56,79122.3,0.0,0.02676,2e-05,4.58753]
[1777258974590,45.56,79121.44,0.0,0.02674,2e-05,4.58566]
[1777258978347,45.56,79120.09,0.0,0.02672,2e-05,4.58229]
[1777258979472,45.56,79119.77,0.0,0.02672,2e-05,4.58151]
[1777258979627,45.56,79119.65,0.0,0.02671,2e-05,4.58127]
[1777258984661,45.56,79118.39,0.0,0.02669,2e-05,4.57829]
[1777258989694,45.56,79117.84,0.0,0.02669,2e-05,4.57717]
[1777258994732,45.56,79121.24,0.0,0.02675,2e-05,4.58659]
[1777258999768,45.56,79122.08,0.0,0.02677,2e-05,4.58908]
[1777259004799,45.56,79134.79,0.0,0.027,2e-05,4.6234]
[1777259009835,45.56,79140.04,0.0,0.0271,2e-05,4.63741]
[1777259013864,45.56,79157.78,0.0,0.02741,2e-05,4.68292]
[1777259016203,45.56,79170.42,0.0,0.02765,2e-05,4.71701]
[1777259021921,45.56,79176.84,0.0,0.02776,2e-05,4.73348]
[1777259026957,45.56,79178.53,0.0,0.02779,2e-05,4.73727]
[1777259031992,45.56,79180.59,0.0,0.02782,2e-05,4.74208]
[1777259037027,45.55,79179.22,0.0,0.02779,2e-05,4.73749]
[1777259042061,45.55,79181.27,0.0,0.02782,2e-05,4.74216]
[1777259047097,45.55,79188.64,0.0,0.02795,2e-05,4.76152]
[1777259053138,45.55,79188.22,0.0,0.02794,2e-05,4.75924]
[1777259058173,45.54,79191.87,0.0,0.028,2e-05,4.76831]
[1777259063215,45.54,79194.47,0.0,0.02804,2e-05,4.7745]
[1777259068251,45.54,79190.81,0.0,0.02797,2e-05,4.76349]
[1777259069962,45.54,79181.83,0.0,0.0278,2e-05,4.73867]
[1777259070265,45.54,79175.28,0.0,0.02767,2e-05,4.72063]
[1777259075129,45.54,79172.03,0.0,0.02759,2e-05,4.70895]
[1777259076429,45.54,79171.08,0.0,0.02758,2e-05,4.70627]
[1777259076531,45.54,79161.1,0.0,0.02739,2e-05,4.67902]
[1777259082350,45.54,79161.34,0.0,0.02739,2e-05,4.67942]
[1777259087386,45.53,79162.39,0.0,0.02741,2e-05,4.68204]
[1777259094434,45.53,79162.87,0.0,0.02742,2e-05,4.68298]
[1777259099469,45.53,79162.12,0.0,0.0274,2e-05,4.68068]
[1777259104504,45.53,79163.74,0.0,0.02741,2e-05,4.68202]
[1777259109539,45.51,79165.58,0.0,0.02741,2e-05,4.68207]
[1777259114576,45.5,79161.59,0.0,0.0273,2e-05,4.6664]
[1777259115675,45.5,79161.59,0.0,0.0273,2e-05,4.6664]
[1777259115766,45.5,79153.52,0.0,0.02714,2e-05,4.64359]
[1777259121623,45.48,79158.96,0.0,0.02721,2e-05,4.65286]
[1777259126658,45.47,79156.04,0.0,0.02712,2e-05,4.64034]
[1777259131694,45.46,79153.45,0.0,0.02703,2e-05,4.62638]
[1777259136728,45.45,79151.85,0.0,0.02697,2e-05,4.61759]
[1777259141762,45.44,79147.26,0.0,0.02685,2e-05,4.60083]
[1777259146798,45.43,79145.56,0.0,0.02679,2e-05,4.59197]
[1777259151832,45.41,79149.79,0.0,0.02684,2e-05,4.59912]
[1777259157183,45.4,79151.72,0.0,0.02684,2e-05,4.59919]
[1777259162911,45.39,79154.01,0.0,0.02685,2e-05,4.60111]
[1777259167253,45.38,79168.81,0.0,0.02709,2e-05,4.63674]
[1777259172986,45.37,79166.54,0.0,0.02702,2e-05,4.62605]
[1777259176514,45.36,79170.18,0.0,0.02707,2e-05,4.63411]
[1777259177586,45.36,79168.61,0.0,0.02703,2e-05,4.62804]
[1777259177688,45.36,79168.7,0.0,0.02703,2e-05,4.62739]
[1777259183058,45.34,79176.05,0.0,0.02713,2e-05,4.64277]
[1777259188093,45.33,79180.89,0.0,0.02719,2e-05,4.65125]
[1777259193130,45.32,79186.55,0.0,0.02725,2e-05,4.65947]
[1777259198163,45.31,79188.26,0.0,0.02725,2e-05,4.6594]
[1777259203198,45.29,79180.1,0.0,0.02706,2e-05,4.63172]
[1777259208233,45.28,79177.38,0.0,0.02697,2e-05,4.61991]
[1777259213268,45.27,79176.88,0.0,0.02693,2e-05,4.61417]
[1777259218308,45.26,79181.84,0.0,0.027,2e-05,4.62319]
[1777259223343,45.25,79176.71,0.0,0.02687,2e-05,4.60495]
[1777259228378,45.24,79174.31,0.0,0.0268,2e-05,4.59422]
[1777259229385,45.23,79162.38,0.0,0.02657,2e-05,4.56129]
[1777259234420,45.22,79159.61,0.0,0.02649,2e-05,4.55001]
[1777259239458,45.22,79154.51,0.0,0.02637,2e-05,4.53256]
[1777259242770,45.21,79155.46,0.0,0.02638,2e-05,4.53363]
[1777259242871,45.21,79155.75,0.0,0.02638,2e-05,4.53367]
[1777259248517,45.2,79156.15,0.0,0.02636,2e-05,4.53037]
[1777259253740,45.19,79156.6,0.0,0.02633,2e-05,4.52632]
[1777259254848,45.19,79155.66,0.0,0.02631,2e-05,4.52309]
[1777259254872,45.19,79154.22,0.0,0.02628,2e-05,4.51854]
[1777259260601,45.18,79146.35,0.0,0.02611,2e-05,4.49353]
[1777259265637,45.17,79145.69,0.0,0.02608,2e-05,4.48852]
[1777259270672,45.16,79148.59,0.0,0.02611,2e-05,4.49304]
[1777259275719,45.15,79152.85,0.0,0.02616,2e-05,4.50101]
[1777259280743,45.14,79151.1,0.0,0.0261,2e-05,4.49302]
[1777259282759,45.14,79162.73,0.0,0.02631,2e-05,4.5227]
[1777259283764,45.14,79175.45,0.0,0.02653,2e-05,4.55608]
[1777259288799,45.13,79184.8,0.0,0.02668,2e-05,4.57739]
[1777259293833,45.12,79192.0,0.0,0.02678,2e-05,4.59289]
[1777259296511,45.11,79191.97,0.0,0.02677,2e-05,4.59122]
[1777259297690,45.11,79192.15,0.0,0.02677,2e-05,4.59092]
[1777259297862,45.11,79198.48,0.0,0.02688,2e-05,4.60727]
[1777259301890,45.1,79186.94,0.0,0.02665,2e-05,4.57279]
[1777259306680,45.09,79186.1,0.0,0.02661,2e-05,4.56753]
[1777259306924,45.09,79185.89,0.0,0.0266,2e-05,4.56622]
[1777259311960,45.08,79184.72,0.0,0.02654,2e-05,4.55697]
[1777259316995,45.07,79176.84,0.0,0.02637,2e-05,4.5322]
[1777259322029,45.06,79176.97,0.0,0.02635,2e-05,4.52914]
[1777259327068,45.05,79183.87,0.0,0.02645,2e-05,4.54423]
[1777259332102,45.04,79189.3,0.0,0.02653,2e-05,4.55522]
[1777259337137,45.04,79190.47,0.0,0.02653,2e-05,4.55551]
[1777259338346,45.03,79188.18,0.0,0.02648,2e-05,4.54863]
[1777259338380,45.03,79187.75,0.0,0.02646,2e-05,4.54608]
[1777259344187,45.02,79189.8,0.0,0.02648,2e-05,4.54818]
[1777259349221,45.01,79193.68,0.0,0.02652,2e-05,4.55524]
[1777259350981,45.01,79193.68,0.0,0.02652,2e-05,4.55524]
[1777259351006,45.01,79194.37,0.0,0.02653,2e-05,4.55573]
[1777259353377,45.01,79195.51,0.0,0.02654,2e-05,4.55812]
[1777259354427,45.0,79203.36,0.0,0.02668,2e-05,4.57794]
[1777259354430,45.0,79203.52,0.0,0.02668,2e-05,4.57766]
[1777259357520,45.0,79204.08,0.0,0.02668,2e-05,4.57847]
[1777259357554,45.0,79206.96,0.0,0.02672,2e-05,4.58485]
[1777259363319,44.99,79210.19,0.0,0.02676,2e-05,4.58997]
[1777259368669,44.98,79208.7,0.0,0.0267,2e-05,4.5816]
[1777259374398,44.97,79208.76,0.0,0.02666,2e-05,4.57512]
[1777259379433,44.96,79210.55,0.0,0.02667,2e-05,4.57646]
[1777259384469,44.95,79211.51,0.0,0.02666,2e-05,4.5755]
[1777259389504,44.94,79211.98,0.0,0.02664,2e-05,4.57322]
[1777259394539,44.93,79208.97,0.0,0.02656,2e-05,4.56156]
[1777259399573,44.92,79212.94,0.0,0.02661,2e-05,4.56879]
[1777259404609,44.91,79216.35,0.0,0.02665,2e-05,4.57451]
[1777259410650,44.9,79216.91,0.0,0.02663,2e-05,4.57184]
[1777259416693,44.89,79217.91,0.0,0.02662,2e-05,4.57041]
[1777259421733,44.88,79222.19,0.0,0.02668,2e-05,4.57854]
[1777259426804,44.87,79222.87,0.0,0.02667,2e-05,4.57685]
[1777259434860,44.86,79224.3,0.0,0.02664,2e-05,4.57268]
[1777259437882,44.85,79236.35,0.0,0.02685,2e-05,4.60329]
[1777259442916,44.83,79235.85,0.0,0.02679,2e-05,4.59526]
[1777259447950,44.82,79234.68,0.0,0.02672,2e-05,4.58544]
[1777259452987,44.8,79232.11,0.0,0.02663,2e-05,4.57186]
[1777259459029,44.78,79228.92,0.0,0.02652,2e-05,4.5554]
[1777259464065,44.76,79229.65,0.0,0.02649,2e-05,4.55095]
[1777259469102,44.75,79224.92,0.0,0.02636,2e-05,4.53186]
[1777259474136,44.73,79226.18,0.0,0.02634,2e-05,4.52917]
[1777259479169,44.72,79222.72,0.0,0.02623,2e-05,4.5139]
[1777259485213,44.7,79220.81,0.0,0.02615,2e-05,4.50178]
[1777259490246,44.68,79220.19,0.0,0.0261,2e-05,4.4944]
[1777259495286,44.67,79218.17,0.0,0.02601,2e-05,4.48099]
[1777259500319,44.66,79212.05,0.0,0.02586,2e-05,4.45906]
[1777259502935,44.65,79209.39,0.0,0.0258,2e-05,4.45086]
[1777259502949,44.65,79207.43,0.0,0.02575,2e-05,4.44347]
[1777259508374,44.63,79206.06,0.0,0.02569,2e-05,4.43447]
[1777259513408,44.62,79203.78,0.0,0.02561,2e-05,4.42312]
[1777259518448,44.61,79199.16,0.0,0.02549,2e-05,4.40566]
[1777259523481,44.59,79202.77,0.0,0.02552,2e-05,4.41013]
[1777259528519,44.58,79209.5,0.0,0.0256,2e-05,4.42179]
[1777259533318,44.57,79210.95,0.0,0.0256,2e-05,4.42149]
[1777259534485,44.56,79211.96,0.0,0.02561,2e-05,4.42314]
[1777259534559,44.56,79209.1,0.0,0.02555,2e-05,4.4145]
[1777259537493,44.55,79205.97,0.0,0.02548,2e-05,4.40416]
[1777259537580,44.55,79205.48,0.0,0.02546,2e-05,4.40186]
[1777259542618,44.54,79203.87,0.0,0.0254,2e-05,4.39261]
[1777259546541,44.53,79201.1,0.0,0.02533,2e-05,4.38232]
[1777259547653,44.53,79200.91,0.0,0.02532,2e-05,4.38085]
[1777259547757,44.53,79201.9,0.0,0.02533,2e-05,4.3825]
[1777259553698,44.51,79204.09,0.0,0.02532,2e-05,4.38018]
[1777259557784,44.5,79202.51,0.0,0.02527,2e-05,4.37314]
[1777259557862,44.5,79208.86,0.0,0.02538,2e-05,4.389]
[1777259558746,44.5,79208.86,0.0,0.02538,2e-05,4.389]
[1777259559937,44.5,79210.82,0.0,0.02541,2e-05,4.39323]
[1777259559978,44.5,79209.92,0.0,0.02538,2e-05,4.38986]
[1777259563769,44.49,79224.75,0.0,0.02562,2e-05,4.42536]
[1777259570081,44.47,79229.43,0.0,0.02566,2e-05,4.43155]
[1777259575852,44.45,79234.36,0.0,0.02571,2e-05,4.43837]
[1777259580887,44.44,79234.26,0.0,0.02567,2e-05,4.43278]
[1777259585923,44.43,79227.71,0.0,0.02552,2e-05,4.41006]
[1777259590227,44.42,79216.43,0.0,0.02529,2e-05,4.37606]
[1777259596000,44.4,79218.2,0.0,0.02528,2e-05,4.37498]
[1777259602035,44.39,79220.1,0.0,0.02527,2e-05,4.37434]
[1777259607070,44.37,79221.82,0.0,0.02527,2e-05,4.37425]
[1777259610623,44.37,79223.98,0.0,0.02529,2e-05,4.37719]
[1777259611099,44.36,79229.72,0.0,0.02537,2e-05,4.38915]
[1777259616134,44.35,79228.99,0.0,0.02533,2e-05,4.3824]
[1777259621168,44.34,79227.16,0.0,0.02526,2e-05,4.37279]
[1777259626205,44.33,79221.56,0.0,0.02513,2e-05,4.35328]
[1777259631238,44.31,79228.42,0.0,0.02522,2e-05,4.36679]
[1777259632841,44.31,79228.12,0.0,0.02521,2e-05,4.36506]
[1777259634025,44.31,79227.77,0.0,0.0252,2e-05,4.3632]
[1777259634260,44.31,79226.28,0.0,0.02516,2e-05,4.35832]
[1777259639043,44.3,79224.23,0.0,0.0251,2e-05,4.34922]
[1777259639294,44.3,79224.21,0.0,0.02509,2e-05,4.34826]
[1777259644330,44.28,79227.35,0.0,0.02512,2e-05,4.35216]
[1777259645177,44.28,79227.35,0.0,0.02512,2e-05,4.35216]
[1777259646390,44.28,79238.86,0.0,0.02531,2e-05,4.38087]
[1777259647351,44.28,79238.86,0.0,0.02531,2e-05,4.37992]
[1777259652390,44.26,79245.47,0.0,0.02539,2e-05,4.39273]
[1777259657432,44.25,79240.49,0.0,0.02527,2e-05,4.37473]
[1777259662457,44.24,79240.53,0.0,0.02524,2e-05,4.3702]
[1777259667492,44.23,79237.75,0.0,0.02516,2e-05,4.3583]
[1777259672528,44.22,79234.47,0.0,0.02506,2e-05,4.34292]
[1777259677562,44.21,79233.72,0.0,0.02501,2e-05,4.3367]
[1777259682597,44.2,79234.68,0.0,0.025,2e-05,4.33509]
[1777259686624,44.19,79222.18,0.0,0.02476,2e-05,4.2989]
[1777259691660,44.18,79219.96,0.0,0.02469,2e-05,4.28925]
[1777259696700,44.17,79217.88,0.0,0.02463,2e-05,4.27939]
[1777259701732,44.16,79218.65,0.0,0.02462,2e-05,4.27854]
[1777259702739,44.15,79205.83,0.0,0.02439,2e-05,4.24363]
[1777259707774,44.15,79199.86,0.0,0.02426,2e-05,4.22492]
[1777259712810,44.14,79198.66,0.0,0.02422,2e-05,4.21876]
[1777259717845,44.13,79196.95,0.0,0.02417,2e-05,4.21123]
[1777259722881,44.12,79197.91,0.0,0.02416,2e-05,4.21068]
[1777259727916,44.11,79197.97,0.0,0.02414,2e-05,4.20782]
[1777259732952,44.11,79192.56,0.0,0.02402,2e-05,4.18861]
[1777259737986,44.1,79191.96,0.0,0.02399,2e-05,4.1842]
[1777259744028,44.09,79192.09,0.0,0.02397,2e-05,4.18116]
[1777259749063,44.08,79192.19,0.0,0.02395,2e-05,4.17863]
[1777259754099,44.08,79192.43,0.0,0.02394,2e-05,4.17647]
[1777259759134,44.07,79193.5,0.0,0.02393,2e-05,4.17643]
[1777259764173,44.06,79194.37,0.0,0.02393,2e-05,4.17591]
[1777259769204,44.05,79193.19,0.0,0.02389,2e-05,4.17011]
[1777259771388,44.05,79193.19,0.0,0.02389,2e-05,4.17011]
[1777259772642,44.05,79192.31,0.0,0.02387,2e-05,4.16622]
[1777259773232,44.05,79192.08,0.0,0.02386,2e-05,4.16509]
[1777259773514,44.05,79192.08,0.0,0.02386,2e-05,4.16509]
[1777259774461,44.05,79192.08,0.0,0.02386,2e-05,4.16509]
[1777259774238,44.05,79193.69,0.0,0.02388,2e-05,4.1687]
[1777259775666,44.04,79193.32,0.0,0.02387,2e-05,4.1672]
[1777259776252,44.04,79192.75,0.0,0.02386,2e-05,4.16519]
[1777259781289,44.04,79192.9,0.0,0.02384,2e-05,4.16291]
[1777259786322,44.03,79198.3,0.0,0.02392,2e-05,4.17417]
[1777259791359,44.02,79204.7,0.0,0.024,2e-05,4.18558]
[1777259794738,44.02,79200.29,0.0,0.02391,2e-05,4.17254]
[1777259795386,44.02,79190.43,0.0,0.02374,2e-05,4.14662]
[1777259800421,44.01,79188.49,0.0,0.02369,2e-05,4.13924]
[1777259801670,44.01,79188.12,0.0,0.02368,2e-05,4.13781]
[1777259802434,44.01,79186.81,0.0,0.02365,2e-05,4.13396]
[1777259807470,44.0,79187.59,0.0,0.02365,2e-05,4.1336]
[1777259812506,43.99,79196.85,0.0,0.02379,2e-05,4.15502]
[1777259817541,43.99,79197.6,0.0,0.02379,2e-05,4.15442]
[1777259822575,43.98,79197.13,0.0,0.02376,2e-05,4.15071]
[1777259823664,43.98,79197.13,0.0,0.02376,2e-05,4.15071]
[1777259823689,43.98,79207.12,0.0,0.02393,2e-05,4.176]
[1777259824717,43.98,79207.12,0.0,0.02393,2e-05,4.176]
[1777259825465,43.98,79207.12,0.0,0.02393,2e-05,4.176]
[1777259825535,43.98,79216.89,0.0,0.02409,2e-05,4.20029]
[1777259827610,43.97,79230.36,0.0,0.02432,2e-05,4.23421]
[1777259830635,43.97,79242.37,0.0,0.02452,2e-05,4.26372]
[1777259835667,43.96,79251.46,0.0,0.02465,2e-05,4.28412]
[1777259840735,43.95,79251.89,0.0,0.02464,2e-05,4.28234]
[1777259840806,43.95,79254.35,0.0,0.02468,2e-05,4.2881]
[1777259841901,43.95,79254.35,0.0,0.02468,2e-05,4.2881]
[1777259841986,43.95,79254.23,0.0,0.02467,2e-05,4.28633]
[1777259847750,43.94,79253.12,0.0,0.02462,2e-05,4.27977]
[1777259852788,43.93,79246.58,0.0,0.02447,2e-05,4.25675]
[1777259857822,43.92,79245.63,0.0,0.02443,2e-05,4.2509]
[1777259860105,43.92,79245.04,0.0,0.02442,2e-05,4.24869]
[1777259860166,43.91,79245.37,0.0,0.02441,2e-05,4.24823]
[1777259862177,43.91,79245.37,0.0,0.02441,2e-05,4.24823]
[1777259863236,43.91,79240.37,0.0,0.02432,2e-05,4.2338]
[1777259863337,43.91,79238.3,0.0,0.02428,2e-05,4.22775]
[1777259864321,43.91,79238.3,0.0,0.02428,2e-05,4.22775]
[1777259864456,43.91,79238.3,0.0,0.02428,2e-05,4.22775]
[1777259864485,43.91,79239.08,0.0,0.02428,2e-05,4.22916]
[1777259865185,43.91,79239.08,0.0,0.02428,2e-05,4.22916]
[1777259870913,43.9,79237.06,0.0,0.02422,2e-05,4.21959]
[1777259874944,43.89,79224.11,0.0,0.02398,2e-05,4.18354]
[1777259879977,43.88,79216.41,0.0,0.02383,2e-05,4.16098]
[1777259885012,43.88,79215.86,0.0,0.0238,2e-05,4.15701]
[1777259890047,43.87,79216.19,0.0,0.02379,2e-05,4.15532]
[1777259895082,43.86,79218.68,0.0,0.02381,2e-05,4.1592]
[1777259900117,43.86,79218.32,0.0,0.02379,2e-05,4.15572]
[1777259905152,43.85,79219.5,0.0,0.02379,2e-05,4.15619]
[1777259910186,43.84,79224.69,0.0,0.02387,2e-05,4.16694]
[1777259915223,43.84,79227.1,0.0,0.02388,2e-05,4.1682]
[1777259920259,43.83,79219.68,0.0,0.02373,2e-05,4.14638]
[1777259925293,43.82,79220.41,0.0,0.02373,2e-05,4.14576]
[1777259928429,43.82,79219.81,0.0,0.02371,2e-05,4.14322]
[1777259928517,43.82,79195.59,0.0,0.02329,2e-05,4.08056]
[1777259930331,43.82,79183.89,0.0,0.02309,2e-05,4.05006]
[1777259931174,43.82,79183.89,0.0,0.02309,2e-05,4.05006]
[1777259931335,43.81,79182.7,0.0,0.02307,2e-05,4.04672]
[1777259932624,43.81,79170.34,0.0,0.02286,2e-05,4.01514]
[1777259934345,43.81,79170.34,0.0,0.02286,2e-05,4.01487]
[1777259934446,43.81,79163.59,0.0,0.02274,2e-05,3.99763]
[1777259936285,43.81,79163.59,0.0,0.02274,2e-05,3.9974]
[1777259936382,43.81,79163.59,0.0,0.02274,2e-05,3.9974]
[1777259936475,43.81,79171.26,0.0,0.02287,2e-05,4.01648]
[1777259939397,43.81,79182.55,0.0,0.02305,2e-05,4.04418]
[1777259944426,43.8,79192.05,0.0,0.0232,2e-05,4.06671]
[1777259948454,43.8,79204.22,0.0,0.0234,2e-05,4.09642]
[1777259951484,43.8,79205.53,0.0,0.02341,2e-05,4.09905]
[1777259952543,43.8,79206.91,0.0,0.02343,2e-05,4.10222]
[1777259952596,43.8,79207.71,0.0,0.02345,2e-05,4.10392]
[1777259952754,43.8,79207.71,0.0,0.02345,2e-05,4.10392]
[1777259953493,43.8,79207.71,0.0,0.02344,2e-05,4.10356]
[1777259958526,43.79,79230.62,0.0,0.02382,2e-05,4.16064]
[1777259959652,43.79,79230.62,0.0,0.02382,2e-05,4.16064]
[1777259959533,43.79,79242.84,0.0,0.02403,2e-05,4.19188]
[1777259960866,43.79,79241.6,0.0,0.02401,2e-05,4.18815]
[1777259961547,43.79,79240.71,0.0,0.02399,2e-05,4.18533]
[1777259966582,43.78,79238.04,0.0,0.02392,2e-05,4.1759]
[1777259967872,43.78,79238.04,0.0,0.02392,2e-05,4.1759]
[1777259968595,43.78,79236.89,0.0,0.0239,2e-05,4.17193]
[1777259973631,43.77,79235.94,0.0,0.02385,2e-05,4.16475]
[1777259978665,43.77,79237.4,0.0,0.02386,2e-05,4.16606]
[1777259983700,43.76,79246.52,0.0,0.024,2e-05,4.18719]
[1777259987735,43.75,79236.01,0.0,0.0238,2e-05,4.15779]
[1777259993051,43.75,79238.13,0.0,0.02382,2e-05,4.16027]
[1777259998810,43.74,79237.52,0.0,0.02379,2e-05,4.15627]
[1777260004853,43.73,79238.51,0.0,0.02379,2e-05,4.15597]
[1777260006522,43.73,79238.51,0.0,0.02379,2e-05,4.15597]
[1777260006608,43.73,79243.71,0.0,0.02388,2e-05,4.16851]
[1777260011902,43.72,79240.86,0.0,0.02381,2e-05,4.15865]
[1777260016937,43.72,79245.11,0.0,0.02387,2e-05,4.16724]
[1777260021971,43.71,79237.79,0.0,0.02372,2e-05,4.14584]
[1777260027007,43.7,79230.56,0.0,0.02358,2e-05,4.12499]
[1777260032048,43.7,79226.74,0.0,0.02349,2e-05,4.11084]
[1777260037078,43.69,79231.06,0.0,0.02355,2e-05,4.11992]
[1777260042112,43.69,79237.08,0.0,0.02364,2e-05,4.1328]
[1777260047147,43.68,79236.28,0.0,0.02361,2e-05,4.12851]
[1777260052183,43.67,79235.61,0.0,0.02358,2e-05,4.12457]
[1777260057218,43.67,79238.31,0.0,0.02361,2e-05,4.12936]
[1777260062254,43.66,79238.56,0.0,0.0236,2e-05,4.1278]
[1777260067291,43.66,79239.97,0.0,0.02361,2e-05,4.12932]
[1777260072616,43.65,79242.01,0.0,0.02364,2e-05,4.1329]
[1777260072629,43.65,79242.01,0.0,0.02364,2e-05,4.1329]
[1777260072689,43.65,79253.9,0.0,0.02384,2e-05,4.16327]
[1777260078366,43.64,79252.91,0.0,0.0238,2e-05,4.15786]
[1777260083694,43.64,79251.18,0.0,0.02376,2e-05,4.15106]
[1777260089443,43.63,79251.4,0.0,0.02374,2e-05,4.14886]
[1777260094483,43.62,79251.84,0.0,0.02372,2e-05,4.14535]
[1777260099515,43.62,79249.1,0.0,0.02366,2e-05,4.13609]
[1777260104549,43.61,79252.19,0.0,0.0237,2e-05,4.14202]
[1777260109584,43.61,79250.46,0.0,0.02365,2e-05,4.13536]
[1777260114624,43.6,79235.48,0.0,0.02338,2e-05,4.09472]
[1777260118652,43.6,79223.08,0.0,0.02316,2e-05,4.06162]
[1777260123687,43.59,79236.16,0.0,0.02337,2e-05,4.09352]
[1777260128722,43.59,79239.94,0.0,0.02343,2e-05,4.10143]
[1777260133756,43.58,79246.09,0.0,0.02352,2e-05,4.11536]
[1777260138791,43.58,79234.52,0.0,0.02331,2e-05,4.08368]
[1777260143826,43.58,79232.17,0.0,0.02326,2e-05,4.07598]
[1777260145934,43.57,79230.84,0.0,0.02323,2e-05,4.07191]
[1777260146224,43.57,79230.84,0.0,0.02323,2e-05,4.07191]
[1777260146848,43.57,79215.18,0.0,0.02296,2e-05,4.0316]
[1777260147855,43.57,79198.7,0.0,0.02268,2e-05,3.98959]
[1777260148941,43.57,79202.19,0.0,0.02274,2e-05,3.99822]
[1777260149869,43.57,79203.4,0.0,0.02276,2e-05,4.00109]
[1777260154905,43.57,79212.77,0.0,0.0229,2e-05,4.02161]
[1777260159938,43.57,79214.24,0.0,0.02292,2e-05,4.02427]
[1777260164973,43.56,79206.36,0.0,0.02278,2e-05,4.00328]
[1777260170345,43.56,79200.78,0.0,0.02268,2e-05,3.98851]
[1777260170451,43.56,79200.78,0.0,0.02268,2e-05,3.98851]
[1777260170552,43.56,79203.29,0.0,0.02272,2e-05,3.99468]
[1777260176069,43.56,79213.04,0.0,0.02288,2e-05,4.01823]
[1777260181104,43.55,79226.29,0.0,0.02309,2e-05,4.05087]
[1777260186140,43.55,79230.77,0.0,0.02316,2e-05,4.06099]
[1777260191175,43.55,79240.63,0.0,0.02332,2e-05,4.08471]
[1777260193189,43.55,79250.99,0.0,0.02349,2e-05,4.11074]
[1777260198224,43.54,79239.82,0.0,0.02329,2e-05,4.08014]
[1777260200907,43.54,79237.39,0.0,0.02324,2e-05,4.07359]
[1777260202054,43.54,79225.03,0.0,0.02303,2e-05,4.04115]
[1777260202252,43.54,79224.92,0.0,0.02302,2e-05,4.04063]
[1777260207287,43.53,79222.31,0.0,0.02297,2e-05,4.03275]
[1777260209055,43.53,79221.02,0.0,0.02295,2e-05,4.02924]
[1777260209304,43.53,79220.22,0.0,0.02293,2e-05,4.02698]
[1777260211060,43.53,79223.46,0.0,0.02299,2e-05,4.03499]
[1777260212110,43.53,79233.58,0.0,0.02314,2e-05,4.05832]
[1777260212322,43.53,79235.44,0.0,0.02317,2e-05,4.0628]
[1777260217357,43.53,79240.38,0.0,0.02325,2e-05,4.07391]
[1777260222393,43.52,79238.13,0.0,0.0232,2e-05,4.06665]
[1777260227428,43.52,79236.54,0.0,0.02316,2e-05,4.06112]
[1777260232462,43.51,79232.83,0.0,0.02309,2e-05,4.05022]
[1777260237498,43.51,79222.75,0.0,0.02291,2e-05,4.02324]
[1777260242533,43.51,79218.11,0.0,0.02282,2e-05,4.01038]
[1777260247568,43.51,79216.36,0.0,0.02279,2e-05,4.00497]
[1777260252611,43.5,79224.26,0.0,0.02291,2e-05,4.02406]
[1777260257638,43.5,79227.99,0.0,0.02297,2e-05,4.03234]
[1777260262673,43.5,79226.3,0.0,0.02293,2e-05,4.02681]
[1777260267707,43.49,79233.1,0.0,0.02304,2e-05,4.04281]
[1777260273750,43.49,79241.68,0.0,0.02316,2e-05,4.0607]
[1777260278785,43.48,79244.92,0.0,0.0232,2e-05,4.06748]
[1777260283824,43.48,79239.93,0.0,0.02311,2e-05,4.05318]
[1777260288855,43.48,79239.77,0.0,0.0231,2e-05,4.05136]
[1777260293891,43.47,79239.15,0.0,0.02308,2e-05,4.04838]
[1777260294415,43.47,79239.15,0.0,0.02308,2e-05,4.04838]
[1777260295711,43.47,79238.84,0.0,0.02307,2e-05,4.04731]
[1777260295908,43.47,79239.03,0.0,0.02307,2e-05,4.04752]
[1777260300940,43.47,79238.79,0.0,0.02306,2e-05,4.04556]
[1777260305975,43.46,79240.22,0.0,0.02307,2e-05,4.0479]
[1777260309731,43.46,79243.13,0.0,0.02312,2e-05,4.05454]
[1777260310003,43.46,79243.82,0.0,0.02313,2e-05,4.05603]
[1777260310767,43.46,79243.82,0.0,0.02313,2e-05,4.05603]
[1777260311880,43.46,79243.64,0.0,0.02312,2e-05,4.0553]
[1777260312019,43.46,79243.55,0.0,0.02312,2e-05,4.05479]
[1777260317053,43.46,79239.66,0.0,0.02304,2e-05,4.04348]
[1777260322089,43.45,79236.35,0.0,0.02298,2e-05,4.03376]
[1777260325408,43.45,79221.15,0.0,0.02272,2e-05,3.99429]
[1777260331152,43.45,79221.3,0.0,0.0227,2e-05,3.9916]
[1777260336187,43.45,79220.87,0.0,0.02269,2e-05,3.98965]
[1777260341222,43.44,79221.91,0.0,0.0227,2e-05,3.99141]
[1777260346260,43.44,79223.0,0.0,0.02271,2e-05,3.99328]
[1777260351464,43.44,79222.7,0.0,0.0227,2e-05,3.99179]
[1777260351609,43.44,79222.7,0.0,0.0227,2e-05,3.99179]
[1777260351710,43.44,79215.98,0.0,0.02259,2e-05,3.97444]
[1777260357343,43.44,79216.49,0.0,0.02259,2e-05,3.975]
[1777260362374,43.43,79215.96,0.0,0.02258,2e-05,3.97297]
[1777260368419,43.43,79215.76,0.0,0.02257,2e-05,3.97158]
[1777260373455,43.43,79224.21,0.0,0.0227,2e-05,3.99224]
[1777260378488,43.43,79224.97,0.0,0.02271,2e-05,3.99338]
[1777260383524,43.43,79227.58,0.0,0.02275,2e-05,3.9992]
[1777260388558,43.42,79229.65,0.0,0.02278,2e-05,4.00357]
[1777260393594,43.42,79238.02,0.0,0.0229,2e-05,4.02159]
[1777260398629,43.42,79234.32,0.0,0.02283,2e-05,4.01112]
[1777260403664,43.42,79235.28,0.0,0.02284,2e-05,4.01254]
[1777260408698,43.41,79235.57,0.0,0.02284,2e-05,4.01224]
[1777260413740,43.41,79241.99,0.0,0.02294,2e-05,4.02756]
[1777260418775,43.41,79247.38,0.0,0.02302,2e-05,4.04009]
[1777260423810,43.4,79244.09,0.0,0.02296,2e-05,4.03049]
[1777260428845,43.4,79241.98,0.0,0.02292,2e-05,4.02397]
[1777260434887,43.4,79244.74,0.0,0.02295,2e-05,4.02964]
[1777260439921,43.39,79243.48,0.0,0.02292,2e-05,4.0253]
[1777260444959,43.39,79244.58,0.0,0.02294,2e-05,4.027]
[1777260449991,43.39,79244.49,0.0,0.02293,2e-05,4.02565]
[1777260455027,43.39,79243.96,0.0,0.0229,2e-05,4.02098]
[1777260460062,43.38,79246.68,0.0,0.02294,2e-05,4.02684]
[1777260465097,43.38,79253.96,0.0,0.02305,2e-05,4.0442]
[1777260469126,43.38,79241.75,0.0,0.02284,2e-05,4.01206]
[1777260474160,43.37,79246.17,0.0,0.02291,2e-05,4.02236]
[1777260479194,43.37,79248.83,0.0,0.02295,2e-05,4.02818]
[1777260484230,43.37,79252.7,0.0,0.023,2e-05,4.03707]
[1777260489264,43.37,79255.97,0.0,0.02305,2e-05,4.04443]
[1777260494299,43.36,79257.96,0.0,0.02308,2e-05,4.04853]
[1777260499334,43.36,79251.17,0.0,0.02296,2e-05,4.03028]
[1777260504369,43.36,79252.66,0.0,0.02298,2e-05,4.03327]
[1777260509405,43.36,79252.48,0.0,0.02297,2e-05,4.03198]
[1777260514440,43.35,79251.53,0.0,0.02294,2e-05,4.02653]
[1777260519475,43.35,79254.14,0.0,0.02297,2e-05,4.03242]
[1777260524509,43.35,79256.34,0.0,0.02301,2e-05,4.03724]
[1777260529546,43.35,79257.37,0.0,0.02302,2e-05,4.03901]
[1777260534580,43.35,79257.75,0.0,0.02302,2e-05,4.03914]
[1777260539615,43.34,79259.95,0.0,0.02305,2e-05,4.04377]
[1777260544653,43.34,79263.85,0.0,0.02311,2e-05,4.05305]
[1777260549685,43.34,79263.37,0.0,0.0231,2e-05,4.05068]
[1777260554720,43.34,79264.58,0.0,0.02311,2e-05,4.05283]
[1777260559755,43.33,79264.35,0.0,0.0231,2e-05,4.05123]
[1777260564791,43.33,79263.71,0.0,0.02308,2e-05,4.04859]
[1777260570833,43.33,79261.86,0.0,0.02304,2e-05,4.04265]
[1777260575867,43.32,79260.34,0.0,0.023,2e-05,4.03558]
[1777260580902,43.32,79256.77,0.0,0.02293,2e-05,4.02558]
[1777260585938,43.32,79255.24,0.0,0.0229,2e-05,4.02088]
[1777260590972,43.32,79260.25,0.0,0.02298,2e-05,4.03292]
[1777260593568,43.32,79260.09,0.0,0.02297,2e-05,4.0322]
[1777260594649,43.32,79260.29,0.0,0.02298,2e-05,4.03255]
[1777260595001,43.32,79260.68,0.0,0.02298,2e-05,4.03339]
[1777260600080,43.31,79260.02,0.0,0.02297,2e-05,4.03092]
[1777260601365,43.31,79264.1,0.0,0.02303,2e-05,4.04123]
[1777260602086,43.31,79264.2,0.0,0.02303,2e-05,4.04132]
[1777260603093,43.31,79275.97,0.0,0.02323,2e-05,4.07136]
[1777260608128,43.31,79272.07,0.0,0.02316,2e-05,4.06024]
[1777260610003,43.31,79271.79,0.0,0.02315,2e-05,4.05932]
[1777260611152,43.31,79271.74,0.0,0.02315,2e-05,4.05899]
[1777260611252,43.31,79272.23,0.0,0.02316,2e-05,4.06005]
[1777260617191,43.31,79272.48,0.0,0.02315,2e-05,4.05949]
[1777260622226,43.3,79266.68,0.0,0.02305,2e-05,4.04375]
[1777260627260,43.3,79273.79,0.0,0.02317,2e-05,4.06109]
[1777260632295,43.3,79282.18,0.0,0.02329,2e-05,4.07951]
[1777260638338,43.29,79284.54,0.0,0.02332,2e-05,4.08421]
[1777260643374,43.29,79284.91,0.0,0.02332,2e-05,4.08393]
[1777260646669,43.29,79286.83,0.0,0.02335,2e-05,4.08813]
[1777260647775,43.29,79288.42,0.0,0.02337,2e-05,4.09197]
[1777260648408,43.29,79289.7,0.0,0.02339,2e-05,4.09501]
[1777260652436,43.29,79305.42,0.0,0.02366,2e-05,4.13469]
[1777260654801,43.28,79304.86,0.0,0.02364,2e-05,4.13288]
[1777260654902,43.28,79303.62,0.0,0.02362,2e-05,4.12896]
[1777260660492,43.28,79304.01,0.0,0.02361,2e-05,4.12831]
[1777260664827,43.28,79305.88,0.0,0.02364,2e-05,4.13221]
[1777260664855,43.27,79306.17,0.0,0.02364,2e-05,4.13231]
[1777260665919,43.27,79306.17,0.0,0.02364,2e-05,4.13231]
[1777260665945,43.27,79308.4,0.0,0.02368,2e-05,4.1378]
[1777260671934,43.27,79306.56,0.0,0.02364,2e-05,4.13196]
[1777260672152,43.27,79306.56,0.0,0.02364,2e-05,4.13196]
[1777260672222,43.27,79304.29,0.0,0.02359,2e-05,4.12538]
[1777260673259,43.27,79304.29,0.0,0.02359,2e-05,4.12538]
[1777260673327,43.27,79297.11,0.0,0.02347,2e-05,4.10638]
[1777260674285,43.27,79297.11,0.0,0.02347,2e-05,4.10638]
[1777260674330,43.27,79293.1,0.0,0.0234,2e-05,4.09569]
[1777260679637,43.26,79291.88,0.0,0.02337,2e-05,4.09122]
[1777260682653,43.26,79280.54,0.0,0.02317,2e-05,4.06124]
[1777260683561,43.26,79280.54,0.0,0.02317,2e-05,4.06124]
[1777260683660,43.26,79280.5,0.0,0.02316,2e-05,4.06094]
[1777260688696,43.26,79289.97,0.0,0.02332,2e-05,4.08431]
[1777260693734,43.25,79290.81,0.0,0.02331,2e-05,4.0828]
[1777260698767,43.25,79299.07,0.0,0.02345,2e-05,4.10294]
[1777260703802,43.25,79301.14,0.0,0.02347,2e-05,4.10691]
[1777260708837,43.24,79292.58,0.0,0.02332,2e-05,4.08336]
[1777260713872,43.24,79285.74,0.0,0.02319,2e-05,4.06451]
[1777260718906,43.24,79289.65,0.0,0.02325,2e-05,4.07337]
[1777260723941,43.23,79290.71,0.0,0.02326,2e-05,4.07484]
[1777260728983,43.23,79293.67,0.0,0.0233,2e-05,4.08116]
[1777260734012,43.23,79289.58,0.0,0.02322,2e-05,4.06929]
[1777260736890,43.23,79285.09,0.0,0.02314,2e-05,4.05724]
[1777260737034,43.23,79279.45,0.0,0.02304,2e-05,4.04253]
[1777260738296,43.23,79244.69,0.0,0.02246,2e-05,3.95382]
[1777260739252,43.23,79244.69,0.0,0.02246,2e-05,3.95382]
[1777260739354,43.23,79242.86,0.0,0.02243,2e-05,3.94931]
[1777260745386,43.23,79238.07,0.0,0.02235,2e-05,3.93703]
[1777260745480,43.23,79238.07,0.0,0.02235,2e-05,3.93703]
[1777260746096,43.22,79236.05,0.0,0.02231,2e-05,3.93187]
[1777260751132,43.22,79234.92,0.0,0.02228,2e-05,3.92667]
[1777260756168,43.22,79230.91,0.0,0.02221,2e-05,3.9165]
[1777260761206,43.22,79230.31,0.0,0.0222,2e-05,3.91502]
[1777260766237,43.22,79230.43,0.0,0.0222,2e-05,3.9153]
[1777260771272,43.22,79232.2,0.0,0.02223,2e-05,3.91967]
[1777260776306,43.22,79234.37,0.0,0.02227,2e-05,3.92502]
[1777260781341,43.22,79234.04,0.0,0.02226,2e-05,3.92404]
[1777260786377,43.22,79238.1,0.0,0.02233,2e-05,3.93404]
[1777260791412,43.22,79238.2,0.0,0.02233,2e-05,3.93402]
[1777260796446,43.22,79238.51,0.0,0.02233,2e-05,3.93454]
[1777260801482,43.22,79237.88,0.0,0.02232,2e-05,3.93266]
[1777260803331,43.22,79240.21,0.0,0.02236,2e-05,3.93848]
[1777260804457,43.22,79239.73,0.0,0.02235,2e-05,3.9372]
[1777260804558,43.22,79238.89,0.0,0.02233,2e-05,3.93502]
[1777260810545,43.22,79239.27,0.0,0.02234,2e-05,3.9356]
[1777260815579,43.22,79241.19,0.0,0.02236,2e-05,3.93794]
[1777260820614,43.22,79240.45,0.0,0.02234,2e-05,3.93581]
[1777260825650,43.22,79241.89,0.0,0.02236,2e-05,3.93917]
[1777260830686,43.22,79243.68,0.0,0.02239,2e-05,3.94343]
[1777260835719,43.22,79245.56,0.0,0.02242,2e-05,3.94793]
[1777260840756,43.21,79256.48,0.0,0.0226,2e-05,3.97533]
[1777260845800,43.21,79265.11,0.0,0.02275,2e-05,3.99683]
[1777260850825,43.21,79267.41,0.0,0.02278,2e-05,4.00207]
[1777260855860,43.21,79267.59,0.0,0.02278,2e-05,4.00189]
[1777260860895,43.21,79268.05,0.0,0.02278,2e-05,4.00239]
[1777260866940,43.21,79268.08,0.0,0.02278,2e-05,4.00155]
[1777260873987,43.2,79258.04,0.0,0.02259,2e-05,3.97315]
[1777260879279,43.2,79258.59,0.0,0.0226,2e-05,3.97412]
[1777260881459,43.2,79258.59,0.0,0.0226,2e-05,3.97405]
[1777260882702,43.2,79258.93,0.0,0.0226,2e-05,3.97476]
[1777260883049,43.2,79258.82,0.0,0.0226,2e-05,3.97441]
[1777260888085,43.2,79261.81,0.0,0.02265,2e-05,3.98158]
[1777260893121,43.2,79257.79,0.0,0.02258,2e-05,3.97094]
[1777260898657,43.2,79257.25,0.0,0.02256,2e-05,3.96925]
[1777260898747,43.2,79257.71,0.0,0.02257,2e-05,3.97033]
[1777260899419,43.2,79257.23,0.0,0.02256,2e-05,3.96903]
[1777260906212,43.2,79257.72,0.0,0.02257,2e-05,3.96969]
[1777260912256,43.2,79256.57,0.0,0.02255,2e-05,3.96633]
[1777260917292,43.2,79252.98,0.0,0.02248,2e-05,3.95691]
[1777260920094,43.2,79246.26,0.0,0.02237,2e-05,3.93984]
[1777260920312,43.2,79246.26,0.0,0.02237,2e-05,3.93982]
[1777260920896,43.2,79246.26,0.0,0.02237,2e-05,3.93982]
[1777260921319,43.19,79244.8,0.0,0.02235,2e-05,3.93612]
[1777260922059,43.19,79244.8,0.0,0.02235,2e-05,3.93612]
[1777260922143,43.19,79244.8,0.0,0.02235,2e-05,3.93612]
[1777260922325,43.19,79238.63,0.0,0.02224,2e-05,3.92059]
[1777260927361,43.2,79236.38,0.0,0.02221,2e-05,3.91505]
[1777260932395,43.2,79245.05,0.0,0.02234,2e-05,3.93461]
[1777260937431,43.19,79241.6,0.0,0.02228,2e-05,3.92586]
[1777260942466,43.19,79249.36,0.0,0.02241,2e-05,3.94524]
[1777260947501,43.19,79246.12,0.0,0.02235,2e-05,3.93695]
[1777260952535,43.19,79248.15,0.0,0.02239,2e-05,3.94198]
[1777260955695,43.19,79248.17,0.0,0.02239,2e-05,3.942]
[1777260956606,43.19,79248.92,0.0,0.0224,2e-05,3.94388]
[1777260956667,43.19,79248.51,0.0,0.02239,2e-05,3.94282]
[1777260957764,43.19,79248.51,0.0,0.02239,2e-05,3.94281]
[1777260958578,43.19,79247.28,0.0,0.02237,2e-05,3.9397]
[1777260959713,43.19,79247.28,0.0,0.02237,2e-05,3.9397]
[1777260959717,43.19,79247.4,0.0,0.02237,2e-05,3.93999]
[1777260962607,43.19,79228.85,0.0,0.02207,2e-05,3.89346]
[1777260964786,43.19,79221.03,0.0,0.02194,2e-05,3.87412]
[1777260965626,43.19,79219.19,0.0,0.02191,2e-05,3.86963]
[1777260965872,43.19,79219.19,0.0,0.02191,2e-05,3.86963]
[1777260966636,43.19,79217.71,0.0,0.02189,2e-05,3.86604]
[1777260968958,43.2,79218.62,0.0,0.0219,2e-05,3.86852]
[1777260969654,43.2,79219.59,0.0,0.02192,2e-05,3.87103]
[1777260970785,43.2,79218.58,0.0,0.0219,2e-05,3.86861]
[1777260972042,43.2,79215.06,0.0,0.02185,2e-05,3.85996]
[1777260972398,43.2,79215.06,0.0,0.02185,2e-05,3.85996]
[1777260972501,43.2,79215.06,0.0,0.02185,2e-05,3.85996]
[1777260976706,43.2,79192.12,0.0,0.02148,2e-05,3.80399]
[1777260980734,43.2,79180.38,0.0,0.0213,2e-05,3.77614]
[1777260985767,43.2,79183.49,0.0,0.02136,2e-05,3.78493]
[1777260989290,43.21,79181.13,0.0,0.02132,2e-05,3.77962]
[1777260990371,43.21,79182.21,0.0,0.02134,2e-05,3.78275]
[1777260990399,43.21,79183.18,0.0,0.02136,2e-05,3.78536]
[1777260996452,43.21,79184.46,0.0,0.02137,2e-05,3.78729]
[1777260996480,43.21,79184.46,0.0,0.02137,2e-05,3.78729]
[1777260996513,43.21,79187.59,0.0,0.02143,2e-05,3.79542]
[1777260999617,43.21,79188.47,0.0,0.02144,2e-05,3.79781]
[1777260999625,43.21,79193.18,0.0,0.02152,2e-05,3.80981]
[1777261002565,43.21,79196.61,0.0,0.02158,2e-05,3.81847]
[1777261002656,43.21,79203.27,0.0,0.02169,2e-05,3.83528]
[1777261003794,43.21,79203.27,0.0,0.02169,2e-05,3.83528]
[1777261003899,43.21,79206.49,0.0,0.02174,2e-05,3.84341]
[1777261008458,43.22,79214.61,0.0,0.02188,2e-05,3.86402]
[1777261008476,43.22,79219.74,0.0,0.02196,2e-05,3.87702]
[1777261010683,43.22,79219.74,0.0,0.02196,2e-05,3.87702]
[1777261010778,43.22,79265.29,0.0,0.02272,2e-05,3.99188]
[1777261015991,43.22,79266.32,0.0,0.02273,2e-05,3.99401]
[1777261018972,43.22,79266.26,0.0,0.02273,2e-05,3.99368]
[1777261019073,43.21,79266.01,0.0,0.02273,2e-05,3.99296]
[1777261020317,43.21,79248.4,0.0,0.02243,2e-05,3.94811]
[1777261022877,43.21,79245.52,0.0,0.02238,2e-05,3.94082]
[1777261023041,43.21,79246.01,0.0,0.02239,2e-05,3.94205]
[1777261025008,43.21,79245.2,0.0,0.02238,2e-05,3.94]
[1777261025067,43.21,79244.29,0.0,0.02236,2e-05,3.93771]
[1777261026108,43.21,79244.29,0.0,0.02236,2e-05,3.93771]
[1777261026211,43.21,79246.71,0.0,0.0224,2e-05,3.9438]
[1777261029103,43.21,79233.44,0.0,0.02218,2e-05,3.91039]
[1777261033142,43.21,79226.25,0.0,0.02207,2e-05,3.8926]
[1777261033195,43.22,79226.45,0.0,0.02207,2e-05,3.89316]
[1777261039153,43.22,79218.04,0.0,0.02193,2e-05,3.87263]
[1777261044189,43.22,79213.36,0.0,0.02186,2e-05,3.86152]
[1777261049224,43.22,79214.5,0.0,0.02188,2e-05,3.86485]
[1777261054260,43.22,79205.89,0.0,0.02173,2e-05,3.8419]
[1777261059295,43.22,79204.96,0.0,0.02172,2e-05,3.84022]
[1777261064329,43.23,79206.16,0.0,0.02176,2e-05,3.84559]
[1777261069365,43.24,79208.49,0.0,0.02183,2e-05,3.85645]
[1777261074399,43.26,79213.93,0.0,0.02195,2e-05,3.87494]
[1777261080740,43.27,79213.92,0.0,0.02199,2e-05,3.88083]
[1777261086484,43.29,79213.33,0.0,0.02202,2e-05,3.88527]
[1777261091522,43.3,79215.58,0.0,0.02209,2e-05,3.8957]
[1777261096556,43.31,79218.36,0.0,0.02217,2e-05,3.90733]
[1777261101593,43.33,79219.01,0.0,0.02221,2e-05,3.91354]
[1777261106629,43.34,79218.62,0.0,0.02224,2e-05,3.91707]
[1777261111661,43.35,79208.98,0.0,0.0221,2e-05,3.89536]
[1777261116699,43.36,79207.91,0.0,0.02211,2e-05,3.89732]
[1777261121732,43.38,79202.73,0.0,0.02205,2e-05,3.88907]
[1777261126766,43.39,79198.1,0.0,0.02201,2e-05,3.88221]
[1777261131803,43.4,79207.61,0.0,0.0222,2e-05,3.91056]
[1777261136837,43.41,79208.49,0.0,0.02224,2e-05,3.9172]
[1777261141872,43.42,79208.28,0.0,0.02227,2e-05,3.92106]
[1777261146907,43.44,79211.01,0.0,0.02234,2e-05,3.93224]
[1777261151943,43.45,79213.09,0.0,0.02241,2e-05,3.94172]
[1777261156977,43.46,79212.03,0.0,0.02242,2e-05,3.94327]
[1777261161253,43.47,79207.82,0.0,0.02236,2e-05,3.93525]
[1777261162380,43.47,79207.23,0.0,0.02237,2e-05,3.93547]
[1777261162441,43.47,79207.67,0.0,0.02238,2e-05,3.93742]
[1777261168058,43.48,79206.52,0.0,0.02239,2e-05,3.93877]
[1777261172453,43.49,79213.31,0.0,0.02251,2e-05,3.95697]
[1777261172523,43.49,79214.04,0.0,0.02253,2e-05,3.95962]
[1777261178125,43.51,79213.97,0.0,0.02256,2e-05,3.9635]
[1777261180387,43.51,79213.97,0.0,0.02256,2e-05,3.9643]
[1777261180475,43.51,79214.28,0.0,0.02258,2e-05,3.96669]
[1777261181521,43.51,79214.28,0.0,0.02258,2e-05,3.96669]
[1777261181545,43.51,79214.93,0.0,0.02259,2e-05,3.96913]
[1777261187187,43.52,79214.29,0.0,0.02261,2e-05,3.9715]
[1777261192223,43.54,79211.88,0.0,0.0226,2e-05,3.96945]
[1777261197258,43.55,79206.92,0.0,0.02255,2e-05,3.96181]
[1777261202294,43.56,79210.53,0.0,0.02263,2e-05,3.97497]
[1777261207330,43.57,79208.85,0.0,0.02263,2e-05,3.97469]
[1777261211163,43.58,79208.08,0.0,0.02264,2e-05,3.97512]
[1777261211655,43.58,79208.16,0.0,0.02264,2e-05,3.97612]
[1777261217399,43.59,79205.25,0.0,0.02263,2e-05,3.97348]
[1777261222434,43.6,79203.13,0.0,0.02262,2e-05,3.97207]
[1777261227470,43.61,79204.16,0.0,0.02266,2e-05,3.97856]
[1777261232506,43.62,79208.8,0.0,0.02275,2e-05,3.99178]
[1777261237539,43.63,79206.1,0.0,0.02273,2e-05,3.98863]
[1777261242575,43.64,79205.8,0.0,0.02275,2e-05,3.99154]
[1777261247613,43.65,79207.8,0.0,0.02281,2e-05,4.00021]
[1777261252645,43.66,79210.0,0.0,0.02287,2e-05,4.00933]
[1777261257683,43.67,79213.92,0.0,0.02296,2e-05,4.02282]
[1777261262717,43.68,79221.49,0.0,0.02311,2e-05,4.04558]
[1777261267752,43.69,79224.4,0.0,0.02318,2e-05,4.05639]
[1777261272790,43.7,79225.74,0.0,0.02323,2e-05,4.06312]
[1777261278832,43.71,79232.43,0.0,0.02337,2e-05,4.08401]
[1777261283866,43.72,79231.51,0.0,0.02339,2e-05,4.08666]
[1777261288901,43.74,79226.92,0.0,0.02335,2e-05,4.08041]
[1777261293938,43.75,79224.92,0.0,0.02333,2e-05,4.07687]
[1777261298974,43.75,79226.5,0.0,0.02338,2e-05,4.08431]
[1777261304010,43.76,79227.87,0.0,0.02342,2e-05,4.0912]
[1777261309043,43.77,79229.18,0.0,0.02347,2e-05,4.09793]
[1777261314078,43.78,79231.45,0.0,0.02353,2e-05,4.1079]
[1777261319118,43.8,79231.86,0.0,0.02358,2e-05,4.11425]
[1777261324150,43.81,79236.05,0.0,0.02368,2e-05,4.13022]
[1777261330193,43.83,79235.99,0.0,0.02373,2e-05,4.13615]
[1777261335227,43.84,79242.02,0.0,0.02386,2e-05,4.15674]
[1777261338249,43.85,79253.16,0.0,0.02408,2e-05,4.1886]
[1777261343283,43.86,79250.08,0.0,0.02406,2e-05,4.18518]
[1777261348320,43.87,79247.55,0.0,0.02404,2e-05,4.18316]
[1777261350333,43.88,79237.24,0.0,0.02388,2e-05,4.15823]
[1777261355371,43.89,79237.16,0.0,0.02389,2e-05,4.16046]
[1777261360407,43.9,79235.29,0.0,0.02389,2e-05,4.15993]
[1777261365441,43.91,79235.25,0.0,0.02391,2e-05,4.16234]
[1777261370476,43.91,79235.01,0.0,0.02392,2e-05,4.1642]
[1777261375512,43.92,79233.16,0.0,0.0239,2e-05,4.16186]
[1777261380550,43.93,79229.4,0.0,0.02386,2e-05,4.15469]
[1777261384815,43.93,79231.91,0.0,0.02391,2e-05,4.16268]
[1777261384916,43.93,79232.07,0.0,0.02392,2e-05,4.16358]
[1777261385859,43.93,79232.07,0.0,0.02392,2e-05,4.16358]
[1777261385887,43.93,79232.45,0.0,0.02393,2e-05,4.16506]
[1777261391625,43.94,79229.53,0.0,0.0239,2e-05,4.16044]
[1777261396659,43.95,79227.16,0.0,0.02387,2e-05,4.15675]
[1777261401695,43.95,79225.99,0.0,0.02387,2e-05,4.15615]
[1777261407737,43.96,79224.75,0.0,0.02387,2e-05,4.15584]
[1777261413065,43.97,79223.87,0.0,0.02386,2e-05,4.1537]
[1777261418814,43.98,79223.19,0.0,0.02386,2e-05,4.15481]
[1777261423849,43.98,79221.46,0.0,0.02385,2e-05,4.15275]
[1777261428883,43.99,79223.6,0.0,0.0239,2e-05,4.16065]
[1777261432669,43.99,79225.23,0.0,0.02394,2e-05,4.16628]
[1777261433211,43.99,79232.34,0.0,0.02407,2e-05,4.18517]
[1777261438954,44.0,79235.45,0.0,0.02414,2e-05,4.19584]
[1777261440050,44.0,79235.45,0.0,0.02414,2e-05,4.19584]
[1777261440078,44.0,79235.45,0.0,0.02414,2e-05,4.19584]
[1777261440170,44.0,79234.51,0.0,0.02413,2e-05,4.19383]
[1777261440797,44.0,79234.51,0.0,0.02413,2e-05,4.19383]
[1777261440969,44.0,79234.51,0.0,0.02413,2e-05,4.19468]
[1777261441652,44.0,79234.51,0.0,0.02413,2e-05,4.19468]
[1777261441729,44.0,79234.51,0.0,0.02413,2e-05,4.19468]
[1777261442044,44.0,79234.51,0.0,0.02413,2e-05,4.19468]
[1777261451038,44.02,79242.14,0.0,0.02432,2e-05,4.2226]
[1777261456075,44.04,79243.6,0.0,0.02437,2e-05,4.23032]
[1777261461108,44.05,79242.61,0.0,0.02438,2e-05,4.23162]
[1777261466144,44.06,79242.48,0.0,0.02441,2e-05,4.23513]
[1777261469400,44.06,79242.59,0.0,0.02442,2e-05,4.23771]
[1777261470173,44.06,79243.57,0.0,0.02445,2e-05,4.24104]
[1777261475207,44.07,79238.54,0.0,0.02437,2e-05,4.22941]
[1777261480245,44.08,79237.14,0.0,0.02437,2e-05,4.22958]
[1777261485280,44.09,79231.03,0.0,0.02429,2e-05,4.21745]
[1777261490316,44.1,79236.38,0.0,0.02441,2e-05,4.23525]
[1777261495352,44.11,79241.65,0.0,0.02453,2e-05,4.25277]
[1777261501393,44.12,79249.95,0.0,0.02471,2e-05,4.27878]
[1777261506429,44.13,79248.74,0.0,0.02471,2e-05,4.279]
[1777261511464,44.14,79251.22,0.0,0.02478,2e-05,4.28885]
[1777261516499,44.15,79250.88,0.0,0.02479,2e-05,4.29124]
[1777261521533,44.16,79248.76,0.0,0.02478,2e-05,4.28893]
[1777261526573,44.17,79248.06,0.0,0.02479,2e-05,4.29101]
[1777261531604,44.18,79254.61,0.0,0.02492,2e-05,4.30916]
[1777261536639,44.19,79253.29,0.0,0.02492,2e-05,4.30882]
[1777261541674,44.19,79249.08,0.0,0.02486,2e-05,4.30086]
[1777261546708,44.2,79244.43,0.0,0.0248,2e-05,4.29187]
[1777261551744,44.21,79241.98,0.0,0.02478,2e-05,4.28868]
[1777261556778,44.22,79241.89,0.0,0.0248,2e-05,4.29086]
[1777261561819,44.22,79236.33,0.0,0.02471,2e-05,4.27741]
[1777261566849,44.22,79231.0,0.0,0.02462,2e-05,4.2648]
[1777261567673,44.22,79231.0,0.0,0.02462,2e-05,4.2648]
[1777261567856,44.23,79230.96,0.0,0.02462,2e-05,4.26497]
[1777261568691,44.23,79230.96,0.0,0.02462,2e-05,4.26497]
[1777261568862,44.23,79231.41,0.0,0.02463,2e-05,4.26643]
[1777261574243,44.23,79232.67,0.0,0.02466,2e-05,4.2711]
[1777261577905,44.23,79229.0,0.0,0.0246,2e-05,4.26234]
[1777261577932,44.23,79229.27,0.0,0.02461,2e-05,4.26334]
[1777261582967,44.24,79230.33,0.0,0.02464,2e-05,4.26762]
[1777261588002,44.24,79225.09,0.0,0.02456,2e-05,4.25556]
[1777261593036,44.25,79226.86,0.0,0.02459,2e-05,4.25958]
[1777261598072,44.25,79221.92,0.0,0.02452,2e-05,4.24845]
[1777261603107,44.25,79213.89,0.0,0.02439,2e-05,4.22941]
[1777261608142,44.26,79215.42,0.0,0.02443,2e-05,4.23528]
[1777261613177,44.26,79211.3,0.0,0.02437,2e-05,4.22643]
[1777261618211,44.27,79203.08,0.0,0.02424,2e-05,4.20707]
[1777261623247,44.28,79206.52,0.0,0.02431,2e-05,4.21787]
[1777261629289,44.28,79205.32,0.0,0.02431,2e-05,4.217]
[1777261634324,44.29,79199.69,0.0,0.02422,2e-05,4.20428]
[1777261639359,44.29,79202.87,0.0,0.02429,2e-05,4.21436]
[1777261644394,44.3,79204.2,0.0,0.02432,2e-05,4.21962]
[1777261649428,44.3,79204.09,0.0,0.02433,2e-05,4.22114]
[1777261654464,44.31,79204.25,0.0,0.02434,2e-05,4.22107]
[1777261659499,44.31,79204.88,0.0,0.02436,2e-05,4.22452]
[1777261664915,44.32,79203.48,0.0,0.02435,2e-05,4.22302]
[1777261670578,44.32,79199.95,0.0,0.0243,2e-05,4.21606]
[1777261674986,44.33,79167.93,0.0,0.02378,2e-05,4.13754]
[1777261680651,44.34,79178.77,0.0,0.02399,2e-05,4.16976]
[1777261685686,44.35,79183.4,0.0,0.0241,2e-05,4.18587]
[1777261690722,44.37,79192.97,0.0,0.0243,2e-05,4.21474]
[1777261695756,44.38,79197.59,0.0,0.02441,2e-05,4.23138]
[1777261700792,44.39,79198.48,0.0,0.02445,2e-05,4.23752]
[1777261705827,44.4,79199.6,0.0,0.02449,2e-05,4.24327]
[1777261711869,44.4,79197.44,0.0,0.02445,2e-05,4.23703]
[1777261716904,44.41,79194.43,0.0,0.02441,2e-05,4.23112]
[1777261721938,44.42,79196.22,0.0,0.02447,2e-05,4.23954]
[1777261728989,44.43,79194.42,0.0,0.02447,2e-05,4.24006]
[1777261734023,44.44,79207.56,0.0,0.02473,2e-05,4.27787]
[1777261735390,44.44,79207.56,0.0,0.02473,2e-05,4.27787]
[1777261736605,44.44,79212.9,0.0,0.02483,2e-05,4.29314]
[1777261737044,44.44,79212.38,0.0,0.02483,2e-05,4.29243]
[1777261742078,44.45,79210.01,0.0,0.02481,2e-05,4.28943]
[1777261747114,44.46,79210.68,0.0,0.02484,2e-05,4.29432]
[1777261752149,44.47,79216.07,0.0,0.02496,2e-05,4.31147]
[1777261757183,44.48,79213.48,0.0,0.02493,2e-05,4.30755]
[1777261762218,44.48,79208.01,0.0,0.02485,2e-05,4.29612]
[1777261767255,44.49,79206.77,0.0,0.02485,2e-05,4.29578]
[1777261772290,44.5,79207.12,0.0,0.02487,2e-05,4.29725]
[1777261777325,44.5,79213.94,0.0,0.02499,2e-05,4.31625]
[1777261782361,44.5,79214.17,0.0,0.025,2e-05,4.31746]
[1777261787395,44.5,79217.3,0.0,0.02506,2e-05,4.3263]
[1777261792431,44.51,79220.09,0.0,0.02512,2e-05,4.33431]
[1777261794387,44.51,79220.58,0.0,0.02513,2e-05,4.33574]
[1777261794455,44.51,79221.59,0.0,0.02515,2e-05,4.33854]
[1777261799480,44.51,79223.49,0.0,0.02518,2e-05,4.34426]
[1777261804517,44.51,79233.51,0.0,0.02537,2e-05,4.37144]
[1777261809549,44.51,79224.71,0.0,0.02522,2e-05,4.34877]
[1777261816599,44.51,79225.57,0.0,0.02524,2e-05,4.35198]
[1777261821633,44.52,79227.39,0.0,0.02528,2e-05,4.35749]
[1777261826669,44.52,79220.95,0.0,0.02517,2e-05,4.34128]
[1777261827833,44.52,79220.95,0.0,0.02517,2e-05,4.34128]
[1777261827881,44.52,79219.45,0.0,0.02514,2e-05,4.33749]
[1777261828877,44.52,79219.45,0.0,0.02514,2e-05,4.33749]
[1777261828952,44.52,79219.1,0.0,0.02514,2e-05,4.33691]
[1777261834725,44.52,79218.39,0.0,0.02512,2e-05,4.33356]
[1777261839762,44.52,79218.1,0.0,0.02512,2e-05,4.33364]
[1777261842120,44.52,79218.1,0.0,0.02512,2e-05,4.33364]
[1777261842169,44.53,79218.41,0.0,0.02513,2e-05,4.33496]
[1777261847825,44.53,79217.38,0.0,0.02511,2e-05,4.33308]
[1777261854874,44.53,79217.63,0.0,0.02513,2e-05,4.33506]
[1777261859906,44.53,79218.22,0.0,0.02514,2e-05,4.33724]
[1777261863331,44.53,79218.25,0.0,0.02514,2e-05,4.33764]
[1777261863407,44.53,79198.94,0.0,0.0248,2e-05,4.2873]
[1777261864452,44.53,79198.94,0.0,0.0248,2e-05,4.2873]
[1777261864506,44.54,79191.66,0.0,0.02468,2e-05,4.26854]
[1777261869978,44.54,79191.9,0.0,0.02469,2e-05,4.27074]
[1777261875012,44.55,79191.2,0.0,0.0247,2e-05,4.27188]
[1777261876535,44.55,79191.2,0.0,0.0247,2e-05,4.27188]
[1777261876555,44.55,79189.72,0.0,0.02468,2e-05,4.26871]
[1777261882062,44.56,79191.3,0.0,0.02474,2e-05,4.27691]
[1777261887099,44.57,79189.8,0.0,0.02473,2e-05,4.27638]
[1777261892132,44.58,79183.54,0.0,0.02463,2e-05,4.26126]
[1777261894147,44.58,79171.8,0.0,0.02444,2e-05,4.23229]
[1777261899182,44.59,79169.11,0.0,0.02442,2e-05,4.22909]
[1777261904217,44.6,79167.43,0.0,0.02441,2e-05,4.22844]
[1777261905110,44.6,79167.43,0.0,0.02441,2e-05,4.22844]
[1777261905224,44.6,79167.71,0.0,0.02442,2e-05,4.2299]
[1777261910259,44.61,79167.72,0.0,0.02445,2e-05,4.23358]
[1777261915296,44.62,79168.18,0.0,0.02448,2e-05,4.23835]
[1777261920330,44.63,79164.97,0.0,0.02445,2e-05,4.23363]
[1777261925367,44.64,79163.24,0.0,0.02444,2e-05,4.23273]
[1777261930401,44.65,79162.46,0.0,0.02446,2e-05,4.23433]
[1777261935436,44.66,79164.15,0.0,0.02451,2e-05,4.24221]
[1777261940471,44.67,79167.91,0.0,0.0246,2e-05,4.25539]
[1777261945506,44.68,79166.13,0.0,0.02459,2e-05,4.25412]
[1777261950541,44.69,79166.56,0.0,0.02462,2e-05,4.25854]
[1777261955577,44.7,79166.23,0.0,0.02462,2e-05,4.25863]
[1777261958708,44.7,79166.7,0.0,0.02464,2e-05,4.26113]
[1777261959772,44.7,79166.23,0.0,0.02464,2e-05,4.26056]
[1777261960611,44.71,79166.96,0.0,0.02466,2e-05,4.26372]
[1777261965647,44.71,79166.99,0.0,0.02468,2e-05,4.26695]
[1777261977115,44.72,79163.6,0.0,0.02464,2e-05,4.26001]
[1777261982766,44.73,79164.53,0.0,0.02467,2e-05,4.26557]
[1777261987802,44.74,79164.87,0.0,0.0247,2e-05,4.26954]
[1777261993843,44.74,79165.04,0.0,0.02473,2e-05,4.27363]
[1777261998879,44.75,79164.86,0.0,0.02475,2e-05,4.27618]
[1777262003913,44.76,79164.47,0.0,0.02476,2e-05,4.27817]
[1777262008948,44.77,79163.99,0.0,0.02477,2e-05,4.2799]
[1777262013984,44.78,79162.0,0.0,0.02475,2e-05,4.27538]
[1777262019018,44.78,79154.1,0.0,0.02463,2e-05,4.25796]
[1777262024053,44.79,79151.5,0.0,0.0246,2e-05,4.25433]
[1777262029090,44.8,79150.42,0.0,0.02461,2e-05,4.25525]
[1777262032030,44.81,79150.12,0.0,0.02461,2e-05,4.25571]
[1777262032112,44.81,79149.74,0.0,0.02461,2e-05,4.25534]
[1777262037578,44.82,79149.36,0.0,0.02463,2e-05,4.25742]
[1777262043187,44.83,79151.34,0.0,0.02469,2e-05,4.26617]
[1777262047363,44.83,79149.77,0.0,0.02467,2e-05,4.2639]
[1777262047394,44.83,79158.28,0.0,0.02482,2e-05,4.28656]
[1777262053258,44.84,79162.67,0.0,0.02492,2e-05,4.30023]
[1777262054304,44.84,79162.67,0.0,0.02492,2e-05,4.30023]
[1777262055553,44.84,79158.79,0.0,0.02485,2e-05,4.2902]
[1777262055654,44.84,79158.99,0.0,0.02485,2e-05,4.2908]
[1777262061313,44.84,79157.19,0.0,0.02482,2e-05,4.28657]
[1777262066348,44.85,79161.13,0.0,0.02491,2e-05,4.29905]
[1777262071385,44.85,79158.76,0.0,0.02487,2e-05,4.29324]
[1777262076419,44.86,79159.85,0.0,0.02491,2e-05,4.29878]
[1777262081453,44.87,79160.49,0.0,0.02494,2e-05,4.30312]
[1777262086488,44.87,79156.8,0.0,0.02489,2e-05,4.29617]
[1777262091524,44.88,79156.2,0.0,0.0249,2e-05,4.29726]
[1777262096559,44.89,79151.43,0.0,0.02484,2e-05,4.28755]
[1777262101594,44.9,79148.17,0.0,0.0248,2e-05,4.28178]
[1777262106628,44.9,79147.33,0.0,0.0248,2e-05,4.28227]
[1777262111664,44.91,79144.67,0.0,0.02477,2e-05,4.27806]
[1777262116166,44.92,79143.69,0.0,0.02477,2e-05,4.27769]
[1777262116699,44.92,79141.64,0.0,0.02474,2e-05,4.27293]
[1777262121734,44.92,79142.98,0.0,0.02478,2e-05,4.27913]
[1777262126768,44.93,79147.85,0.0,0.02488,2e-05,4.29383]
[1777262127505,44.93,79147.85,0.0,0.02488,2e-05,4.29383]
[1777262128633,44.93,79146.01,0.0,0.02485,2e-05,4.2891]
[1777262128782,44.93,79144.12,0.0,0.02482,2e-05,4.28426]
[1777262133818,44.93,79144.0,0.0,0.0248,2e-05,4.28191]
[1777262139860,44.94,79142.38,0.0,0.02479,2e-05,4.28002]
[1777262144894,44.94,79141.87,0.0,0.0248,2e-05,4.2814]
[1777262149930,44.95,79137.37,0.0,0.02474,2e-05,4.27243]
[1777262152952,44.96,79125.99,0.0,0.02455,2e-05,4.2448]
[1777262157986,44.96,79127.7,0.0,0.0246,2e-05,4.25216]
[1777262163020,44.97,79127.88,0.0,0.02463,2e-05,4.25555]
[1777262168497,44.98,79125.51,0.0,0.02461,2e-05,4.25295]
[1777262174117,44.99,79124.72,0.0,0.02461,2e-05,4.25267]
[1777262174213,44.99,79124.72,0.0,0.02461,2e-05,4.25267]
[1777262174218,44.99,79125.86,0.0,0.02464,2e-05,4.25677]
[1777262179133,45.0,79121.9,0.0,0.02459,2e-05,4.24948]
[1777262180255,45.0,79121.99,0.0,0.02459,2e-05,4.2503]
[1777262180356,45.0,79121.22,0.0,0.02458,2e-05,4.2489]
[1777262186183,45.01,79120.61,0.0,0.02459,2e-05,4.25028]
[1777262191221,45.02,79119.53,0.0,0.02458,2e-05,4.24813]
[1777262197261,45.03,79120.67,0.0,0.02463,2e-05,4.25517]
[1777262202297,45.03,79119.74,0.0,0.02463,2e-05,4.25567]
[1777262207332,45.04,79123.26,0.0,0.02472,2e-05,4.26756]
[1777262212368,45.05,79119.37,0.0,0.02467,2e-05,4.26038]
[1777262217402,45.06,79119.09,0.0,0.02468,2e-05,4.2625]
[1777262222439,45.06,79116.02,0.0,0.02465,2e-05,4.25743]
[1777262227474,45.07,79105.85,0.0,0.02449,2e-05,4.2343]
[1777262232509,45.08,79100.6,0.0,0.02442,2e-05,4.2241]
[1777262237544,45.09,79102.78,0.0,0.02448,2e-05,4.2329]
[1777262242579,45.1,79103.41,0.0,0.02452,2e-05,4.23774]
[1777262247614,45.11,79111.43,0.0,0.02468,2e-05,4.26141]
[1777262252649,45.11,79111.39,0.0,0.02468,2e-05,4.26198]
[1777262257685,45.12,79114.72,0.0,0.02476,2e-05,4.27343]
[1777262261712,45.13,79103.82,0.0,0.02459,2e-05,4.24783]
[1777262266748,45.14,79102.82,0.0,0.02459,2e-05,4.24837]
[1777262271785,45.15,79102.83,0.0,0.02462,2e-05,4.25151]
[1777262276821,45.15,79105.1,0.0,0.02468,2e-05,4.26046]
[1777262282862,45.16,79114.94,0.0,0.02487,2e-05,4.28934]
[1777262286835,45.17,79112.29,0.0,0.02484,2e-05,4.28423]
[1777262287941,45.17,79111.02,0.0,0.02482,2e-05,4.28155]
[1777262288043,45.17,79110.69,0.0,0.02482,2e-05,4.28128]
[1777262293940,45.18,79111.53,0.0,0.02486,2e-05,4.28699]
[1777262298975,45.19,79110.0,0.0,0.02485,2e-05,4.286]
[1777262304014,45.2,79110.37,0.0,0.02488,2e-05,4.2899]
[1777262309048,45.2,79110.88,0.0,0.02491,2e-05,4.29414]
[1777262314082,45.21,79104.85,0.0,0.02481,2e-05,4.27925]
[1777262319117,45.22,79107.42,0.0,0.02488,2e-05,4.28889]
[1777262324152,45.23,79102.04,0.0,0.0248,2e-05,4.278]
[1777262329628,45.24,79098.19,0.0,0.02476,2e-05,4.27177]
[1777262335231,45.25,79098.43,0.0,0.02479,2e-05,4.2754]
[1777262340265,45.25,79096.29,0.0,0.02477,2e-05,4.27286]
[1777262345301,45.26,79095.83,0.0,0.02478,2e-05,4.27461]
[1777262350337,45.27,79097.71,0.0,0.02483,2e-05,4.28235]
[1777262355372,45.28,79100.43,0.0,0.0249,2e-05,4.29215]
[1777262360406,45.29,79098.78,0.0,0.02489,2e-05,4.29063]
[1777262365441,45.29,79095.79,0.0,0.02486,2e-05,4.28615]
[1777262366529,45.29,79095.79,0.0,0.02486,2e-05,4.28615]
[1777262366576,45.3,79102.41,0.0,0.02498,2e-05,4.30375]
[1777262368032,45.3,79102.41,0.0,0.02498,2e-05,4.30375]
[1777262369103,45.3,79100.78,0.0,0.02495,2e-05,4.30004]
[1777262369174,45.3,79101.59,0.0,0.02497,2e-05,4.30265]
[1777262373248,45.3,79103.24,0.0,0.025,2e-05,4.3066]
[1777262373498,45.3,79103.22,0.0,0.02501,2e-05,4.30706]
[1777262378534,45.31,79107.16,0.0,0.02509,2e-05,4.31971]
[1777262383570,45.32,79107.88,0.0,0.02512,2e-05,4.32395]
[1777262388605,45.32,79113.48,0.0,0.02524,2e-05,4.34077]
[1777262393640,45.33,79111.65,0.0,0.02522,2e-05,4.33816]
[1777262398674,45.34,79109.89,0.0,0.0252,2e-05,4.33576]
[1777262403710,45.34,79108.88,0.0,0.0252,2e-05,4.33528]
[1777262408757,45.35,79111.04,0.0,0.02525,2e-05,4.34294]
[1777262412829,45.35,79104.05,0.0,0.02514,2e-05,4.32607]
[1777262413928,45.35,79099.52,0.0,0.02506,2e-05,4.31479]
[1777262414029,45.35,79100.17,0.0,0.02508,2e-05,4.31692]
[1777262416978,45.35,79102.96,0.0,0.02513,2e-05,4.32501]
[1777262417030,45.36,79105.36,0.0,0.02518,2e-05,4.33164]
[1777262422843,45.36,79104.8,0.0,0.02518,2e-05,4.33269]
[1777262427878,45.37,79104.09,0.0,0.02518,2e-05,4.33292]
[1777262432914,45.37,79108.51,0.0,0.02526,2e-05,4.34402]
[1777262437949,45.38,79106.2,0.0,0.02524,2e-05,4.33997]
[1777262442983,45.38,79102.62,0.0,0.02519,2e-05,4.33265]
[1777262448021,45.39,79100.02,0.0,0.02515,2e-05,4.32791]
[1777262453057,45.39,79099.56,0.0,0.02516,2e-05,4.32875]
[1777262458091,45.4,79098.1,0.0,0.02515,2e-05,4.327]
[1777262463127,45.41,79097.86,0.0,0.02516,2e-05,4.32838]
[1777262468162,45.41,79097.08,0.0,0.02516,2e-05,4.32838]
[1777262474205,45.42,79102.83,0.0,0.02528,2e-05,4.34552]
[1777262479240,45.42,79102.56,0.0,0.02528,2e-05,4.34667]
[1777262484275,45.43,79104.19,0.0,0.02533,2e-05,4.35272]
[1777262486291,45.43,79114.94,0.0,0.02552,2e-05,4.38141]
[1777262487044,45.43,79114.94,0.0,0.02552,2e-05,4.38141]
[1777262488135,45.43,79121.39,0.0,0.02564,2e-05,4.39859]
[1777262488312,45.43,79123.29,0.0,0.02567,2e-05,4.40385]
[1777262493348,45.43,79123.07,0.0,0.02567,2e-05,4.40235]
[1777262498382,45.44,79121.11,0.0,0.02564,2e-05,4.39872]
[1777262503417,45.44,79122.55,0.0,0.02568,2e-05,4.40395]
[1777262505593,45.44,79122.5,0.0,0.02568,2e-05,4.4041]
[1777262505695,45.44,79122.64,0.0,0.02568,2e-05,4.40476]
[1777262510901,45.45,79124.72,0.0,0.02573,2e-05,4.41191]
[1777262516508,45.45,79125.37,0.0,0.02575,2e-05,4.41497]
[1777262521544,45.46,79119.83,0.0,0.02566,2e-05,4.40188]
[1777262526580,45.46,79122.46,0.0,0.02572,2e-05,4.41017]
[1777262531615,45.46,79123.3,0.0,0.02575,2e-05,4.41375]
[1777262536649,45.47,79121.88,0.0,0.02573,2e-05,4.4114]
[1777262541686,45.47,79119.25,0.0,0.02569,2e-05,4.40594]
[1777262544122,45.47,79119.63,0.0,0.0257,2e-05,4.40722]
[1777262544223,45.47,79120.59,0.0,0.02572,2e-05,4.41031]
[1777262549740,45.48,79121.97,0.0,0.02576,2e-05,4.41531]
[1777262554778,45.48,79125.22,0.0,0.02581,2e-05,4.42282]
[1777262559812,45.48,79120.0,0.0,0.02573,2e-05,4.4105]
[1777262564852,45.49,79114.54,0.0,0.02564,2e-05,4.39798]
[1777262569886,45.49,79112.43,0.0,0.02561,2e-05,4.39368]
[1777262571324,45.49,79099.99,0.0,0.0254,2e-05,4.36191]
[1777262571479,45.49,79099.99,0.0,0.0254,2e-05,4.36191]
[1777262572636,45.49,79099.99,0.0,0.0254,2e-05,4.36227]
[1777262572905,45.49,79088.59,0.0,0.0252,2e-05,4.33315]
[1777262577939,45.5,79090.74,0.0,0.02525,2e-05,4.34074]
[1777262582974,45.51,79090.77,0.0,0.02527,2e-05,4.34278]
[1777262588010,45.51,79089.06,0.0,0.02525,2e-05,4.34026]
[1777262593043,45.52,79086.35,0.0,0.02522,2e-05,4.33513]
[1777262598098,45.52,79085.0,0.0,0.02521,2e-05,4.33352]
[1777262603133,45.53,79084.02,0.0,0.0252,2e-05,4.33282]
[1777262609175,45.53,79084.04,0.0,0.02522,2e-05,4.33506]
[1777262614210,45.54,79084.4,0.0,0.02522,2e-05,4.33545]
[1777262619245,45.54,79085.09,0.0,0.02525,2e-05,4.33904]
[1777262624280,45.55,79086.22,0.0,0.02528,2e-05,4.34374]
[1777262629315,45.55,79085.9,0.0,0.02529,2e-05,4.34469]
[1777262634350,45.56,79083.47,0.0,0.02526,2e-05,4.34019]
[1777262639386,45.56,79074.85,0.0,0.02512,2e-05,4.31977]
[1777262644422,45.57,79083.78,0.0,0.02529,2e-05,4.34482]
[1777262649455,45.57,79090.47,0.0,0.02542,2e-05,4.36394]
[1777262653570,45.57,79086.79,0.0,0.02536,2e-05,4.35578]
[1777262653579,45.57,79086.79,0.0,0.02536,2e-05,4.35578]
[1777262659529,45.58,79082.63,0.0,0.02531,2e-05,4.34734]
[1777262664565,45.59,79079.44,0.0,0.02526,2e-05,4.34109]
[1777262667901,45.59,79078.81,0.0,0.02526,2e-05,4.34026]
[1777262669025,45.59,79081.62,0.0,0.02531,2e-05,4.34832]
[1777262669104,45.59,79081.44,0.0,0.02531,2e-05,4.34824]
[1777262674635,45.6,79082.71,0.0,0.02534,2e-05,4.35113]
[1777262679670,45.6,79083.44,0.0,0.02536,2e-05,4.355]
[1777262684704,45.61,79080.12,0.0,0.02532,2e-05,4.34843]
[1777262689740,45.61,79076.82,0.0,0.02527,2e-05,4.34197]
[1777262694776,45.62,79078.27,0.0,0.02531,2e-05,4.34778]
[1777262696170,45.62,79078.27,0.0,0.02531,2e-05,4.34778]
[1777262696198,45.62,79077.38,0.0,0.0253,2e-05,4.34631]
[1777262697824,45.62,79117.57,0.0,0.02602,2e-05,4.45152]
[1777262698811,45.62,79131.7,0.0,0.02628,2e-05,4.48904]
[1777262702239,45.62,79118.36,0.0,0.02604,2e-05,4.45462]
[1777262706679,45.63,79118.69,0.0,0.02605,2e-05,4.45619]
[1777262706868,45.63,79112.04,0.0,0.02594,2e-05,4.43895]
[1777262709887,45.63,79094.11,0.0,0.02562,2e-05,4.39294]
[1777262712310,45.63,79081.86,0.0,0.02541,2e-05,4.36218]
[1777262714803,45.63,79079.19,0.0,0.02537,2e-05,4.35564]
[1777262715897,45.63,79076.6,0.0,0.02533,2e-05,4.34932]
[1777262715936,45.64,79073.12,0.0,0.02527,2e-05,4.34072]
[1777262719042,45.64,79075.5,0.0,0.02531,2e-05,4.34766]
[1777262719143,45.64,79074.48,0.0,0.0253,2e-05,4.34578]
[1777262719809,45.64,79074.48,0.0,0.0253,2e-05,4.34578]
[1777262719957,45.64,79074.48,0.0,0.0253,2e-05,4.34578]
[1777262720851,45.64,79074.48,0.0,0.0253,2e-05,4.34578]
[1777262720964,45.64,79075.27,0.0,0.02532,2e-05,4.34821]
[1777262725999,45.65,79071.06,0.0,0.02526,2e-05,4.33923]
[1777262726983,45.65,79071.06,0.0,0.02526,2e-05,4.33923]
[1777262727009,45.65,79068.08,0.0,0.02521,2e-05,4.33193]
[1777262729983,45.65,79066.65,0.0,0.02519,2e-05,4.32902]
[1777262731101,45.65,79068.25,0.0,0.02522,2e-05,4.33393]
[1777262731203,45.65,79068.44,0.0,0.02521,2e-05,4.33247]
[1777262737077,45.66,79067.83,0.0,0.02522,2e-05,4.33323]
[1777262742518,45.66,79060.33,0.0,0.0251,2e-05,4.31596]
[1777262748153,45.67,79061.71,0.0,0.02514,2e-05,4.32203]
[1777262749442,45.67,79061.71,0.0,0.02514,2e-05,4.32203]
[1777262749543,45.67,79062.34,0.0,0.02516,2e-05,4.32406]
[1777262755205,45.68,79063.2,0.0,0.02519,2e-05,4.32872]
[1777262760238,45.68,79069.06,0.0,0.02531,2e-05,4.3457]
[1777262765274,45.69,79069.27,0.0,0.02532,2e-05,4.34806]
[1777262770310,45.69,79069.38,0.0,0.02534,2e-05,4.3501]
[1777262775346,45.7,79069.62,0.0,0.02535,2e-05,4.3525]
[1777262780380,45.7,79075.97,0.0,0.02548,2e-05,4.37065]
[1777262782980,45.7,79078.02,0.0,0.02552,2e-05,4.3766]
[1777262784168,45.7,79081.95,0.0,0.02559,2e-05,4.38709]
[1777262784408,45.71,79075.76,0.0,0.02548,2e-05,4.37134]
[1777262787148,45.71,79073.27,0.0,0.02544,2e-05,4.36554]
[1777262787428,45.71,79070.76,0.0,0.0254,2e-05,4.35938]
[1777262790142,45.71,79069.37,0.0,0.02538,2e-05,4.35645]
[1777262791291,45.71,79068.24,0.0,0.02536,2e-05,4.35387]
[1777262791457,45.71,79068.74,0.0,0.02536,2e-05,4.35316]
[1777262796492,45.72,79069.16,0.0,0.02538,2e-05,4.35593]
[1777262801527,45.72,79060.64,0.0,0.02524,2e-05,4.33579]
[1777262804349,45.72,79062.2,0.0,0.02528,2e-05,4.34055]
[1777262804548,45.72,79061.54,0.0,0.02527,2e-05,4.33923]
[1777262809582,45.73,79061.53,0.0,0.02528,2e-05,4.34113]
[1777262814620,45.73,79062.06,0.0,0.0253,2e-05,4.34444]
[1777262819653,45.74,79062.26,0.0,0.02532,2e-05,4.34691]
[1777262824691,45.75,79069.91,0.0,0.02547,2e-05,4.3686]
[1777262829725,45.75,79064.87,0.0,0.02539,2e-05,4.35739]
[1777262834758,45.75,79061.11,0.0,0.02534,2e-05,4.34956]
[1777262839794,45.76,79055.52,0.0,0.02526,2e-05,4.33711]
[1777262844949,45.76,79052.98,0.0,0.02522,2e-05,4.33216]
[1777262845939,45.77,79053.32,0.0,0.02523,2e-05,4.33343]
[1777262846047,45.77,79053.32,0.0,0.02523,2e-05,4.33343]
[1777262846149,45.77,79052.97,0.0,0.02523,2e-05,4.33292]
[1777262851879,45.77,79052.62,0.0,0.02522,2e-05,4.33199]
[1777262856912,45.78,79051.89,0.0,0.02522,2e-05,4.33199]
[1777262861947,45.78,79051.32,0.0,0.02523,2e-05,4.33236]
[1777262866983,45.79,79057.59,0.0,0.02535,2e-05,4.35035]
[1777262868997,45.79,79075.2,0.0,0.02567,2e-05,4.39659]
[1777262871011,45.79,79091.76,0.0,0.02596,2e-05,4.44027]
[1777262876047,45.79,79094.91,0.0,0.02603,2e-05,4.44947]
[1777262881082,45.79,79095.5,0.0,0.02604,2e-05,4.45096]
[1777262884024,45.79,79090.62,0.0,0.02594,2e-05,4.43729]
[1777262884125,45.79,79090.21,0.0,0.02594,2e-05,4.43622]
[1777262889137,45.79,79091.42,0.0,0.02595,2e-05,4.43797]
[1777262891632,45.79,79091.18,0.0,0.02594,2e-05,4.43706]
[1777262891683,45.78,79090.34,0.0,0.02592,2e-05,4.43429]
[1777262897193,45.78,79089.93,0.0,0.02591,2e-05,4.43179]
[1777262902228,45.78,79089.94,0.0,0.0259,2e-05,4.4304]
[1777262907268,45.77,79097.36,0.0,0.02602,2e-05,4.4481]
[1777262911985,45.77,79100.0,0.0,0.02604,2e-05,4.45139]
[1777262912073,45.77,79100.0,0.0,0.02604,2e-05,4.45139]
[1777262912299,45.77,79099.89,0.0,0.02604,2e-05,4.45079]
[1777262917334,45.76,79100.92,0.0,0.02605,2e-05,4.45196]
[1777262919218,45.76,79100.3,0.0,0.02603,2e-05,4.45003]
[1777262919352,45.76,79100.3,0.0,0.02603,2e-05,4.45003]
[1777262919453,45.76,79095.81,0.0,0.02595,2e-05,4.43798]
[1777262920087,45.76,79095.81,0.0,0.02595,2e-05,4.43798]
[1777262922148,45.76,79095.66,0.0,0.02594,2e-05,4.43703]
[1777262922177,45.76,79095.66,0.0,0.02594,2e-05,4.43703]
[1777262925519,45.76,79093.28,0.0,0.02589,2e-05,4.43001]
[1777262925604,45.76,79093.28,0.0,0.02589,2e-05,4.43001]
[1777262925705,45.76,79093.38,0.0,0.02589,2e-05,4.43002]
[1777262926510,45.76,79093.38,0.0,0.02589,2e-05,4.43002]
[1777262926611,45.76,79091.75,0.0,0.02586,2e-05,4.4255]
[1777262932440,45.75,79095.79,0.0,0.02593,2e-05,4.43457]
[1777262934446,45.75,79099.64,0.0,0.02599,2e-05,4.44438]
[1777262935620,45.75,79098.34,0.0,0.02597,2e-05,4.4407]
[1777262935722,45.75,79097.18,0.0,0.02594,2e-05,4.43739]
[1777262941502,45.75,79096.67,0.0,0.02592,2e-05,4.43448]
[1777262946536,45.74,79099.04,0.0,0.02596,2e-05,4.43931]
[1777262951573,45.74,79097.34,0.0,0.02592,2e-05,4.43353]
[1777262956610,45.74,79095.29,0.0,0.02587,2e-05,4.42687]
[1777262961810,45.73,79092.35,0.0,0.02581,2e-05,4.41822]
[1777262961856,45.73,79091.94,0.0,0.0258,2e-05,4.41691]
[1777262961900,45.73,79091.32,0.0,0.02579,2e-05,4.41529]
[1777262967687,45.73,79091.26,0.0,0.02578,2e-05,4.4137]
[1777262972722,45.73,79087.79,0.0,0.0257,2e-05,4.40112]
[1777262977758,45.72,79091.34,0.0,0.02575,2e-05,4.40926]
[1777262982141,45.72,79090.9,0.0,0.02574,2e-05,4.40717]
[1777262983206,45.72,79090.49,0.0,0.02573,2e-05,4.40587]
[1777262983800,45.72,79090.69,0.0,0.02573,2e-05,4.40617]
[1777262988834,45.72,79090.46,0.0,0.02572,2e-05,4.40441]
[1777262993870,45.71,79093.87,0.0,0.02577,2e-05,4.41212]
[1777262996432,45.71,79091.48,0.0,0.02573,2e-05,4.40542]
[1777262996496,45.71,79091.86,0.0,0.02573,2e-05,4.40618]
[1777263002504,45.71,79091.42,0.0,0.02572,2e-05,4.40413]
[1777263002594,45.71,79088.69,0.0,0.02567,2e-05,4.39658]
[1777263003569,45.71,79088.69,0.0,0.02567,2e-05,4.39658]
[1777263003637,45.71,79088.55,0.0,0.02566,2e-05,4.39601]
[1777263009985,45.7,79088.79,0.0,0.02566,2e-05,4.39542]
[1777263015024,45.7,79088.68,0.0,0.02565,2e-05,4.39413]
[1777263020056,45.7,79089.54,0.0,0.02566,2e-05,4.39539]
[1777263025091,45.7,79086.87,0.0,0.0256,2e-05,4.38746]
[1777263027898,45.7,79087.32,0.0,0.02561,2e-05,4.38844]
[1777263027922,45.69,79086.12,0.0,0.02559,2e-05,4.38494]
[1777263033146,45.69,79085.06,0.0,0.02555,2e-05,4.37888]
[1777263038182,45.69,79083.61,0.0,0.02552,2e-05,4.37421]
[1777263040029,45.69,79083.77,0.0,0.02552,2e-05,4.37445]
[1777263040196,45.69,79083.39,0.0,0.02551,2e-05,4.37328]
[1777263041208,45.69,79083.39,0.0,0.02551,2e-05,4.37328]
[1777263041306,45.69,79083.67,0.0,0.02551,2e-05,4.37383]
[1777263047244,45.69,79082.66,0.0,0.02549,2e-05,4.37015]
[1777263052280,45.68,79081.77,0.0,0.02547,2e-05,4.36699]
[1777263053307,45.68,79081.77,0.0,0.02547,2e-05,4.36699]
[1777263053408,45.68,79074.96,0.0,0.02534,2e-05,4.34903]
[1777263059329,45.68,79069.77,0.0,0.02525,2e-05,4.33502]
[1777263064780,45.68,79068.67,0.0,0.02522,2e-05,4.33153]
[1777263070405,45.68,79064.92,0.0,0.02516,2e-05,4.32143]
[1777263075441,45.68,79065.8,0.0,0.02517,2e-05,4.3232]
[1777263080475,45.68,79066.99,0.0,0.02519,2e-05,4.32586]
[1777263085510,45.67,79062.07,0.0,0.0251,2e-05,4.31284]
[1777263090546,45.67,79059.14,0.0,0.02504,2e-05,4.30509]
[1777263095581,45.67,79058.26,0.0,0.02502,2e-05,4.30032]
[1777263100615,45.67,79055.29,0.0,0.02496,2e-05,4.2926]
[1777263105651,45.67,79054.43,0.0,0.02495,2e-05,4.29038]
[1777263110690,45.68,79040.35,0.0,0.02472,2e-05,4.25648]
[1777263112703,45.68,79028.78,0.0,0.02453,2e-05,4.22828]
[1777263117740,45.69,79019.87,0.0,0.0244,2e-05,4.20888]
[1777263122775,45.7,79019.99,0.0,0.02442,2e-05,4.21228]
[1777263127810,45.71,79023.2,0.0,0.0245,2e-05,4.22344]
[1777263132845,45.71,79029.5,0.0,0.02462,2e-05,4.24221]
[1777263136170,45.72,79029.8,0.0,0.02464,2e-05,4.24469]
[1777263136873,45.72,79030.38,0.0,0.02465,2e-05,4.24673]
[1777263141907,45.73,79030.53,0.0,0.02468,2e-05,4.24996]
[1777263146943,45.74,79040.88,0.0,0.02487,2e-05,4.27909]
[1777263151978,45.74,79048.95,0.0,0.02501,2e-05,4.29791]
[1777263157016,45.74,79045.03,0.0,0.02494,2e-05,4.2879]
[1777263162051,45.74,79042.48,0.0,0.02489,2e-05,4.2814]
[1777263165170,45.74,79041.25,0.0,0.02487,2e-05,4.27827]
[1777263165175,45.74,79040.26,0.0,0.02486,2e-05,4.27576]
[1777263171115,45.74,79039.93,0.0,0.02485,2e-05,4.27497]
[1777263176151,45.74,79035.82,0.0,0.02478,2e-05,4.26454]
[1777263181186,45.74,79036.06,0.0,0.02478,2e-05,4.26519]
[1777263186220,45.74,79034.45,0.0,0.02476,2e-05,4.26113]
[1777263189242,45.74,79044.84,0.0,0.02494,2e-05,4.28758]
[1777263194276,45.74,79042.2,0.0,0.02489,2e-05,4.2807]
[1777263199312,45.74,79048.69,0.0,0.025,2e-05,4.29715]
[1777263204346,45.74,79044.69,0.0,0.02493,2e-05,4.28671]
[1777263209382,45.74,79043.4,0.0,0.02491,2e-05,4.28327]
[1777263211396,45.74,79059.51,0.0,0.02517,2e-05,4.32211]
[1777263218445,45.73,79063.68,0.0,0.02524,2e-05,4.33213]
[1777263223480,45.73,79065.41,0.0,0.02527,2e-05,4.33608]
[1777263228515,45.73,79060.04,0.0,0.02517,2e-05,4.32186]
[1777263233550,45.73,79054.6,0.0,0.02507,2e-05,4.30762]
[1777263238585,45.73,79056.56,0.0,0.02511,2e-05,4.31246]
[1777263243620,45.73,79058.47,0.0,0.02514,2e-05,4.3172]
[1777263248656,45.73,79057.89,0.0,0.02513,2e-05,4.31557]
[1777263253691,45.73,79058.92,0.0,0.02514,2e-05,4.31808]
[1777263258726,45.73,79058.99,0.0,0.02515,2e-05,4.31813]
[1777263263760,45.73,79060.65,0.0,0.02517,2e-05,4.32225]
[1777263268797,45.73,79061.25,0.0,0.02518,2e-05,4.32365]
[1777263273830,45.73,79064.32,0.0,0.02522,2e-05,4.329]
[1777263278865,45.73,79064.43,0.0,0.02522,2e-05,4.32908]
[1777263283901,45.73,79069.72,0.0,0.02531,2e-05,4.34247]
[1777263288936,45.73,79072.57,0.0,0.02536,2e-05,4.34941]
[1777263294978,45.72,79072.63,0.0,0.02536,2e-05,4.34909]
[1777263300018,45.72,79071.33,0.0,0.02533,2e-05,4.34533]
[1777263305053,45.72,79067.5,0.0,0.02526,2e-05,4.33518]
[1777263310086,45.72,79064.74,0.0,0.02521,2e-05,4.32789]
[1777263315121,45.72,79060.32,0.0,0.02514,2e-05,4.31637]
[1777263320157,45.72,79059.42,0.0,0.02512,2e-05,4.314]
[1777263325192,45.72,79058.7,0.0,0.02511,2e-05,4.31215]
[1777263330226,45.72,79062.24,0.0,0.02517,2e-05,4.3212]
[1777263335262,45.72,79062.72,0.0,0.02516,2e-05,4.32005]
[1777263340298,45.72,79071.96,0.0,0.02532,2e-05,4.3437]
[1777263345332,45.72,79069.9,0.0,0.02529,2e-05,4.33816]
[1777263350367,45.72,79067.84,0.0,0.02525,2e-05,4.33267]
[1777263355402,45.72,79065.97,0.0,0.02522,2e-05,4.32773]
[1777263360436,45.72,79068.72,0.0,0.02526,2e-05,4.33467]
[1777263365471,45.72,79071.92,0.0,0.02532,2e-05,4.34268]
[1777263370508,45.72,79072.66,0.0,0.02533,2e-05,4.3443]
[1777263375541,45.72,79072.32,0.0,0.02532,2e-05,4.34312]
[1777263380577,45.72,79070.38,0.0,0.02528,2e-05,4.33781]
[1777263385611,45.71,79069.22,0.0,0.02526,2e-05,4.33455]
[1777263390649,45.71,79059.78,0.0,0.0251,2e-05,4.31006]
[1777263395683,45.71,79062.44,0.0,0.02513,2e-05,4.31442]
[1777263400716,45.71,79062.66,0.0,0.02513,2e-05,4.31485]
[1777263405751,45.71,79062.63,0.0,0.02513,2e-05,4.3146]
[1777263410791,45.71,79064.19,0.0,0.02516,2e-05,4.31845]
[1777263415822,45.71,79063.51,0.0,0.02514,2e-05,4.31654]
[1777263420858,45.71,79063.38,0.0,0.02514,2e-05,4.31602]
[1777263425894,45.71,79063.44,0.0,0.02514,2e-05,4.31596]
[1777263430928,45.71,79064.29,0.0,0.02515,2e-05,4.3179]
[1777263435963,45.71,79057.29,0.0,0.02503,2e-05,4.29972]
[1777263440998,45.71,79053.95,0.0,0.02497,2e-05,4.29108]
[1777263446035,45.71,79049.96,0.0,0.0249,2e-05,4.28082]
[1777263451068,45.71,79043.8,0.0,0.02478,2e-05,4.26287]
[1777263456105,45.71,79043.55,0.0,0.02478,2e-05,4.26237]
[1777263461139,45.71,79041.41,0.0,0.02474,2e-05,4.2571]
[1777263466174,45.71,79048.24,0.0,0.02486,2e-05,4.27457]
[1777263471209,45.71,79038.37,0.0,0.02469,2e-05,4.24953]
[1777263476244,45.71,79039.42,0.0,0.02471,2e-05,4.2524]
[1777263481293,45.71,79034.44,0.0,0.02463,2e-05,4.23997]
[1777263486327,45.71,79034.22,0.0,0.02462,2e-05,4.23973]
[1777263490356,45.71,79022.95,0.0,0.02443,2e-05,4.21155]
[1777263495391,45.72,79023.44,0.0,0.02445,2e-05,4.21339]
[1777263500426,45.72,79025.48,0.0,0.02448,2e-05,4.21916]
[1777263506467,45.72,79026.88,0.0,0.02451,2e-05,4.22342]
[1777263511503,45.72,79022.71,0.0,0.02443,2e-05,4.21121]
[1777263516539,45.72,79019.68,0.0,0.02439,2e-05,4.20428]
[1777263521575,45.72,79021.29,0.0,0.02442,2e-05,4.20903]
[1777263526610,45.73,79021.18,0.0,0.02442,2e-05,4.20942]
[1777263531654,45.73,79022.15,0.0,0.02444,2e-05,4.21254]
[1777263533663,45.73,79039.23,0.0,0.02474,2e-05,4.25603]
[1777263538698,45.73,79040.43,0.0,0.02476,2e-05,4.25929]
[1777263543732,45.73,79037.18,0.0,0.02471,2e-05,4.25127]
[1777263548769,45.73,79034.23,0.0,0.02466,2e-05,4.24411]
[1777263553806,45.73,79037.2,0.0,0.02471,2e-05,4.25202]
[1777263558838,45.73,79039.03,0.0,0.02474,2e-05,4.2569]
[1777263563873,45.73,79040.69,0.0,0.02477,2e-05,4.26141]
[1777263568907,45.73,79038.51,0.0,0.02474,2e-05,4.25615]
[1777263573945,45.74,79036.82,0.0,0.0247,2e-05,4.24988]
[1777263578978,45.74,79033.15,0.0,0.02464,2e-05,4.24091]
[1777263584015,45.74,79032.43,0.0,0.02463,2e-05,4.23941]
[1777263589049,45.74,79040.81,0.0,0.02477,2e-05,4.26091]
[1777263594087,45.74,79043.94,0.0,0.02483,2e-05,4.26893]
[1777263599120,45.74,79041.62,0.0,0.02479,2e-05,4.2631]
[1777263604155,45.74,79040.8,0.0,0.02478,2e-05,4.2611]
[1777263609189,45.74,79042.57,0.0,0.02481,2e-05,4.26565]
[1777263614226,45.74,79041.85,0.0,0.02479,2e-05,4.26387]
[1777263619260,45.74,79042.42,0.0,0.0248,2e-05,4.26536]
[1777263624294,45.74,79041.28,0.0,0.02479,2e-05,4.2625]
[1777263629329,45.74,79042.72,0.0,0.02481,2e-05,4.2662]
[1777263634364,45.74,79041.72,0.0,0.02478,2e-05,4.26134]
[1777263639399,45.74,79041.36,0.0,0.02477,2e-05,4.26045]
[1777263644434,45.74,79041.98,0.0,0.02479,2e-05,4.26202]
[1777263649470,45.74,79040.9,0.0,0.02477,2e-05,4.25925]
[1777263654504,45.74,79038.77,0.0,0.02473,2e-05,4.25384]
[1777263659541,45.75,79039.54,0.0,0.02476,2e-05,4.25817]
[1777263664573,45.75,79035.45,0.0,0.02471,2e-05,4.25016]
[1777263669006,45.76,79050.79,0.0,0.02498,2e-05,4.29116]
[1777263674646,45.76,79042.7,0.0,0.02486,2e-05,4.27309]
[1777263677669,45.77,79030.64,0.0,0.02466,2e-05,4.24381]
[1777263682704,45.77,79026.65,0.0,0.02461,2e-05,4.23624]
[1777263687159,45.78,79025.08,0.0,0.0246,2e-05,4.23381]
[1777263687260,45.78,79024.14,0.0,0.02459,2e-05,4.23247]
[1777263692797,45.79,79033.77,0.0,0.02475,2e-05,4.25664]
[1777263692877,45.79,79036.34,0.0,0.0248,2e-05,4.26366]
[1777263699229,45.8,79038.72,0.0,0.02487,2e-05,4.27298]
[1777263704860,45.8,79043.22,0.0,0.02496,2e-05,4.28672]
[1777263709894,45.81,79045.33,0.0,0.02501,2e-05,4.29427]
[1777263714930,45.82,79042.62,0.0,0.02498,2e-05,4.28944]
[1777263719964,45.82,79044.46,0.0,0.02502,2e-05,4.29623]
[1777263725001,45.83,79041.5,0.0,0.02499,2e-05,4.29072]
[1777263727014,45.83,79055.24,0.0,0.02523,2e-05,4.32672]
[1777263732050,45.83,79069.44,0.0,0.02549,2e-05,4.36505]
[1777263737087,45.84,79080.03,0.0,0.02569,2e-05,4.39383]
[1777263742126,45.84,79085.14,0.0,0.02579,2e-05,4.40842]
[1777263747156,45.84,79079.11,0.0,0.02569,2e-05,4.39395]
[1777263752192,45.85,79079.39,0.0,0.02569,2e-05,4.39349]
[1777263757319,45.85,79079.36,0.0,0.0257,2e-05,4.39433]
[1777263757418,45.85,79079.81,0.0,0.02571,2e-05,4.39573]
[1777263763268,45.85,79083.86,0.0,0.02579,2e-05,4.40761]
[1777263768306,45.86,79087.87,0.0,0.02587,2e-05,4.41905]
[1777263773339,45.86,79094.32,0.0,0.02599,2e-05,4.43677]
[1777263777367,45.86,79081.72,0.0,0.02577,2e-05,4.4047]
[1777263782403,45.86,79074.19,0.0,0.02565,2e-05,4.38644]
[1777263786430,45.87,79063.59,0.0,0.02547,2e-05,4.36018]
[1777263791466,45.87,79059.89,0.0,0.02541,2e-05,4.35227]
[1777263796500,45.88,79057.44,0.0,0.02538,2e-05,4.34765]
[1777263801535,45.88,79054.65,0.0,0.02534,2e-05,4.3422]
[1777263806570,45.89,79057.44,0.0,0.02541,2e-05,4.35113]
[1777263811605,45.89,79058.36,0.0,0.02542,2e-05,4.35287]
[1777263816648,45.9,79054.87,0.0,0.02537,2e-05,4.34566]
[1777263821676,45.9,79055.99,0.0,0.0254,2e-05,4.35038]
[1777263826711,45.91,79061.88,0.0,0.02552,2e-05,4.36738]
[1777263831747,45.91,79059.65,0.0,0.02549,2e-05,4.36331]
[1777263836781,45.91,79056.72,0.0,0.02545,2e-05,4.35744]
[1777263842824,45.92,79055.8,0.0,0.02545,2e-05,4.35709]
[1777263847859,45.92,79057.65,0.0,0.0255,2e-05,4.36354]
[1777263850287,45.93,79071.3,0.0,0.02574,2e-05,4.39985]
[1777263855917,45.93,79070.91,0.0,0.02575,2e-05,4.40019]
[1777263860953,45.93,79071.02,0.0,0.02576,2e-05,4.40183]
[1777263865987,45.94,79068.62,0.0,0.02572,2e-05,4.39695]
[1777263871023,45.94,79069.78,0.0,0.02574,2e-05,4.39899]
[1777263876057,45.95,79072.34,0.0,0.0258,2e-05,4.40702]
[1777263881093,45.95,79073.62,0.0,0.02583,2e-05,4.4117]
[1777263886128,45.95,79073.26,0.0,0.02583,2e-05,4.4121]
[1777263891163,45.96,79074.51,0.0,0.02586,2e-05,4.41669]
[1777263896197,45.96,79075.33,0.0,0.02589,2e-05,4.42014]
[1777263901232,45.96,79066.9,0.0,0.02575,2e-05,4.39965]
[1777263906268,45.97,79063.43,0.0,0.0257,2e-05,4.3922]
[1777263911303,45.97,79062.7,0.0,0.0257,2e-05,4.39218]
[1777263917344,45.98,79062.21,0.0,0.0257,2e-05,4.39269]
[1777263918761,45.98,79062.21,0.0,0.0257,2e-05,4.39269]
[1777263919358,45.98,79062.34,0.0,0.02571,2e-05,4.39361]
[1777263924393,45.98,79062.3,0.0,0.02572,2e-05,4.39493]
[1777263929428,45.99,79060.47,0.0,0.02569,2e-05,4.39158]
[1777263934464,45.99,79061.52,0.0,0.02571,2e-05,4.3933]
[1777263939498,45.99,79060.21,0.0,0.02569,2e-05,4.39126]
[1777263944535,46.0,79059.69,0.0,0.02569,2e-05,4.39125]
[1777263949572,46.0,79061.21,0.0,0.02573,2e-05,4.39649]
[1777263954608,46.0,79067.11,0.0,0.02584,2e-05,4.413]
[1777263959643,46.01,79073.29,0.0,0.02596,2e-05,4.43007]
[1777263964678,46.01,79069.61,0.0,0.0259,2e-05,4.42154]
[1777263967831,46.01,79069.03,0.0,0.0259,2e-05,4.42045]
[1777263968707,46.01,79068.94,0.0,0.0259,2e-05,4.42064]
[1777263973741,46.02,79070.51,0.0,0.02593,2e-05,4.42577]
[1777263978841,46.02,79067.9,0.0,0.02589,2e-05,4.41984]
[1777263978880,46.02,79067.69,0.0,0.02589,2e-05,4.41952]
[1777263984818,46.02,79067.87,0.0,0.0259,2e-05,4.42133]
[1777263987895,46.02,79065.66,0.0,0.02587,2e-05,4.41605]
[1777263988846,46.02,79065.83,0.0,0.02587,2e-05,4.41695]
[1777263993884,46.03,79068.63,0.0,0.02592,2e-05,4.42298]
[1777263998918,46.03,79067.54,0.0,0.0259,2e-05,4.42125]
[1777263999000,46.03,79067.54,0.0,0.0259,2e-05,4.42125]
[1777263999022,46.03,79067.4,0.0,0.0259,2e-05,4.42088]
[1777264004960,46.03,79067.18,0.0,0.02591,2e-05,4.42163]
[1777264009995,46.04,79068.13,0.0,0.02593,2e-05,4.42518]
[1777264013461,46.04,79076.49,0.0,0.02608,2e-05,4.44735]
[1777264013523,46.04,79076.49,0.0,0.02608,2e-05,4.44735]
[1777264013574,46.04,79077.66,0.0,0.02611,2e-05,4.45075]
[1777264014680,46.04,79077.66,0.0,0.02611,2e-05,4.45075]
[1777264014781,46.04,79085.32,0.0,0.02625,2e-05,4.47096]
[1777264020070,46.04,79084.63,0.0,0.02624,2e-05,4.46976]
[1777264024095,46.04,79071.51,0.0,0.02601,2e-05,4.43606]
[1777264029131,46.04,79065.32,0.0,0.0259,2e-05,4.4209]
[1777264034165,46.05,79067.07,0.0,0.02594,2e-05,4.4264]
[1777264039199,46.05,79062.6,0.0,0.02587,2e-05,4.41574]
[1777264040329,46.05,79062.6,0.0,0.02587,2e-05,4.41574]
[1777264040415,46.05,79072.56,0.0,0.02605,2e-05,4.44185]
[1777264041257,46.05,79072.56,0.0,0.02605,2e-05,4.44185]
[1777264042447,46.05,79078.77,0.0,0.02616,2e-05,4.45841]
[1777264042519,46.05,79078.53,0.0,0.02616,2e-05,4.45791]
[1777264045348,46.05,79077.3,0.0,0.02614,2e-05,4.45481]
[1777264045450,46.05,79077.29,0.0,0.02614,2e-05,4.45503]
[1777264051699,46.05,79075.33,0.0,0.02609,2e-05,4.44828]
[1777264058334,46.06,79074.23,0.0,0.02608,2e-05,4.44614]
[1777264063369,46.06,79072.62,0.0,0.02606,2e-05,4.44253]
[1777264068404,46.06,79071.22,0.0,0.02603,2e-05,4.43945]
[1777264071839,46.06,79083.74,0.0,0.02626,2e-05,4.47258]
[1777264077472,46.06,79083.63,0.0,0.02626,2e-05,4.47262]
[1777264082508,46.06,79085.51,0.0,0.0263,2e-05,4.47779]
[1777264085530,46.06,79097.07,0.0,0.02651,2e-05,4.50825]
[1777264090564,46.06,79105.02,0.0,0.02665,2e-05,4.52915]
[1777264095598,46.06,79110.19,0.0,0.02674,2e-05,4.54267]
[1777264100634,46.06,79116.16,0.0,0.02685,2e-05,4.55833]
[1777264105669,46.06,79125.87,0.0,0.02703,2e-05,4.58394]
[1777264110707,46.06,79128.28,0.0,0.02707,2e-05,4.59009]
[1777264115740,46.06,79127.35,0.0,0.02704,2e-05,4.5849]
[1777264116584,46.06,79127.35,0.0,0.02704,2e-05,4.5849]
[1777264116685,46.06,79127.0,0.0,0.02703,2e-05,4.58391]
[1777264121782,46.06,79126.37,0.0,0.02702,2e-05,4.58196]
[1777264126817,46.06,79123.03,0.0,0.02696,2e-05,4.5728]
[1777264131851,46.06,79123.59,0.0,0.02696,2e-05,4.57405]
[1777264136887,46.06,79119.11,0.0,0.02688,2e-05,4.56192]
[1777264141922,46.06,79122.38,0.0,0.02694,2e-05,4.57041]
[1777264146957,46.06,79121.26,0.0,0.02692,2e-05,4.56721]
[1777264152405,46.06,79121.56,0.0,0.02692,2e-05,4.56778]
[1777264159041,46.05,79120.93,0.0,0.02691,2e-05,4.5658]
[1777264164077,46.05,79127.74,0.0,0.02703,2e-05,4.5837]
[1777264169111,46.05,79128.46,0.0,0.02704,2e-05,4.58531]
[1777264175154,46.05,79131.55,0.0,0.02708,2e-05,4.59078]
[1777264178488,46.05,79132.58,0.0,0.0271,2e-05,4.59341]
[1777264178574,46.05,79133.39,0.0,0.02712,2e-05,4.59552]
[1777264184217,46.05,79135.05,0.0,0.02714,2e-05,4.59961]
[1777264190258,46.05,79138.48,0.0,0.0272,2e-05,4.60841]
[1777264196306,46.05,79139.25,0.0,0.02722,2e-05,4.61007]
[1777264202757,46.05,79140.0,0.0,0.02723,2e-05,4.61163]
[1777264207147,46.05,79140.76,0.0,0.02724,2e-05,4.6136]
[1777264207383,46.05,79141.67,0.0,0.02726,2e-05,4.61582]
[1777264210405,46.05,79154.94,0.0,0.0275,2e-05,4.6512]
[1777264215167,46.04,79150.88,0.0,0.02742,2e-05,4.63965]
[1777264215440,46.04,79154.77,0.0,0.02749,2e-05,4.64998]
[1777264219056,46.04,79155.03,0.0,0.02749,2e-05,4.65032]
[1777264219471,46.04,79151.46,0.0,0.02743,2e-05,4.64036]
[1777264224510,46.04,79149.02,0.0,0.02737,2e-05,4.633]
[1777264228536,46.04,79162.06,0.0,0.02761,2e-05,4.6675]
[1777264232967,46.04,79147.03,0.0,0.02731,2e-05,4.62348]
[1777264238603,46.03,79137.3,0.0,0.02713,2e-05,4.59687]
[1777264241879,46.03,79133.43,0.0,0.02705,2e-05,4.58635]
[1777264243017,46.03,79132.84,0.0,0.02704,2e-05,4.58463]
[1777264243037,46.03,79131.63,0.0,0.02702,2e-05,4.58132]
[1777264248674,46.03,79130.91,0.0,0.027,2e-05,4.57903]
[1777264253708,46.03,79131.1,0.0,0.027,2e-05,4.5792]
[1777264258743,46.03,79130.6,0.0,0.02699,2e-05,4.57758]
[1777264263779,46.03,79121.12,0.0,0.02682,2e-05,4.55224]
[1777264267403,46.03,79115.61,0.0,0.02672,2e-05,4.53768]
[1777264268511,46.03,79115.8,0.0,0.02672,2e-05,4.53822]
[1777264268813,46.03,79115.38,0.0,0.02671,2e-05,4.53715]
[1777264271604,46.03,79116.55,0.0,0.02674,2e-05,4.54031]
[1777264271835,46.03,79126.51,0.0,0.02692,2e-05,4.56676]
[1777264276873,46.03,79125.07,0.0,0.02689,2e-05,4.56287]
[1777264281905,46.03,79126.56,0.0,0.02692,2e-05,4.56676]
[1777264287946,46.03,79124.65,0.0,0.02688,2e-05,4.56159]
[1777264292981,46.03,79119.83,0.0,0.02678,2e-05,4.54637]
[1777264298016,46.03,79115.99,0.0,0.02671,2e-05,4.53635]
[1777264303051,46.03,79117.9,0.0,0.02675,2e-05,4.54159]
[1777264305066,46.03,79104.63,0.0,0.02651,2e-05,4.50667]
[1777264310101,46.03,79101.02,0.0,0.02645,2e-05,4.49765]
[1777264315136,46.03,79097.83,0.0,0.02639,2e-05,4.48977]
[1777264319315,46.03,79097.91,0.0,0.0264,2e-05,4.49039]
[1777264320528,46.04,79097.87,0.0,0.0264,2e-05,4.49039]
[1777264320532,46.04,79097.93,0.0,0.0264,2e-05,4.49055]
[1777264326212,46.04,79098.06,0.0,0.0264,2e-05,4.49151]
[1777264331247,46.04,79096.2,0.0,0.02637,2e-05,4.48717]
[1777264336282,46.04,79095.02,0.0,0.02636,2e-05,4.48466]
[1777264341317,46.04,79098.49,0.0,0.02642,2e-05,4.49425]
[1777264346353,46.04,79096.77,0.0,0.02639,2e-05,4.49018]
[1777264351391,46.04,79093.65,0.0,0.02633,2e-05,4.48006]
[1777264356428,46.04,79081.91,0.0,0.02612,2e-05,4.44986]
[1777264361462,46.05,79074.0,0.0,0.02598,2e-05,4.42999]
[1777264366496,46.05,79058.21,0.0,0.02571,2e-05,4.38993]
[1777264371532,46.05,79047.83,0.0,0.02554,2e-05,4.36447]
[1777264376570,46.06,79050.86,0.0,0.0256,2e-05,4.37364]
[1777264381605,46.06,79055.75,0.0,0.02569,2e-05,4.3875]
[1777264386639,46.06,79058.13,0.0,0.02574,2e-05,4.3948]
[1777264391675,46.07,79054.59,0.0,0.02569,2e-05,4.38676]
[1777264396710,46.07,79058.11,0.0,0.02576,2e-05,4.39701]
[1777264401746,46.07,79060.33,0.0,0.02581,2e-05,4.40384]
[1777264403755,46.07,79058.91,0.0,0.02578,2e-05,4.40036]
[1777264404927,46.07,79060.4,0.0,0.02581,2e-05,4.40464]
[1777264405000,46.07,79060.4,0.0,0.02581,2e-05,4.40485]
[1777264410808,46.07,79059.41,0.0,0.02578,2e-05,4.39965]
[1777264415842,46.06,79058.97,0.0,0.02573,2e-05,4.39266]
[1777264420877,46.05,79055.44,0.0,0.02564,2e-05,4.37947]
[1777264425913,46.04,79058.1,0.0,0.02566,2e-05,4.38297]
[1777264430948,46.03,79054.43,0.0,0.02558,2e-05,4.37013]
[1777264435983,46.02,79051.68,0.0,0.0255,2e-05,4.35975]
[1777264441023,46.01,79047.18,0.0,0.0254,2e-05,4.34513]
[1777264446059,46.0,79056.05,0.0,0.02554,2e-05,4.36482]
[1777264451094,45.99,79053.84,0.0,0.02548,2e-05,4.35599]
[1777264456130,45.99,79057.75,0.0,0.02552,2e-05,4.36297]
[1777264461164,45.98,79057.34,0.0,0.0255,2e-05,4.35884]
[1777264466199,45.97,79057.71,0.0,0.02548,2e-05,4.35671]
[1777264471234,45.96,79048.3,0.0,0.02528,2e-05,4.3272]
[1777264472107,45.96,79048.3,0.0,0.02528,2e-05,4.3272]
[1777264472243,45.96,79048.66,0.0,0.02528,2e-05,4.32756]
[1777264477276,45.95,79048.06,0.0,0.02525,2e-05,4.32325]
[1777264482312,45.94,79050.27,0.0,0.02527,2e-05,4.32617]
[1777264487348,45.94,79051.36,0.0,0.02527,2e-05,4.32625]
[1777264492382,45.93,79049.76,0.0,0.02523,2e-05,4.31948]
[1777264497417,45.92,79050.1,0.0,0.02522,2e-05,4.31776]
[1777264502454,45.92,79048.5,0.0,0.02517,2e-05,4.31112]
[1777264506479,45.91,79060.38,0.0,0.02536,2e-05,4.33957]
[1777264511514,45.9,79056.09,0.0,0.02527,2e-05,4.32579]
[1777264516550,45.9,79051.56,0.0,0.02517,2e-05,4.31163]
[1777264521585,45.89,79049.66,0.0,0.02512,2e-05,4.30424]
[1777264526620,45.88,79049.55,0.0,0.0251,2e-05,4.30148]
[1777264531654,45.88,79045.34,0.0,0.025,2e-05,4.28594]
[1777264536689,45.87,79044.62,0.0,0.02497,2e-05,4.28171]
[1777264541725,45.86,79042.08,0.0,0.02491,2e-05,4.27293]
[1777264546761,45.86,79040.37,0.0,0.02486,2e-05,4.26635]
[1777264551797,45.85,79044.35,0.0,0.02492,2e-05,4.27424]
[1777264556830,45.84,79046.52,0.0,0.02494,2e-05,4.27748]
[1777264558105,45.84,79046.52,0.0,0.02494,2e-05,4.27748]
[1777264559151,45.84,79046.48,0.0,0.02493,2e-05,4.27646]
[1777264559193,45.84,79046.48,0.0,0.02493,2e-05,4.27601]
[1777264565321,45.83,79043.04,0.0,0.02485,2e-05,4.26454]
[1777264570930,45.83,79042.91,0.0,0.02483,2e-05,4.26207]
[1777264575964,45.82,79043.06,0.0,0.02482,2e-05,4.26031]
[1777264580999,45.82,79042.03,0.0,0.02479,2e-05,4.25558]
[1777264586035,45.81,79040.67,0.0,0.02475,2e-05,4.24957]
[1777264592078,45.8,79042.18,0.0,0.02474,2e-05,4.24862]
[1777264597113,45.8,79042.26,0.0,0.02473,2e-05,4.24678]
[1777264602149,45.79,79045.76,0.0,0.02478,2e-05,4.2536]
[1777264608191,45.78,79047.45,0.0,0.02479,2e-05,4.25532]
[1777264613226,45.78,79055.6,0.0,0.02491,2e-05,4.27379]
[1777264618260,45.77,79054.29,0.0,0.02488,2e-05,4.26815]
[1777264624302,45.76,79053.25,0.0,0.02484,2e-05,4.26278]
[1777264629337,45.76,79062.85,0.0,0.02499,2e-05,4.28491]
[1777264634373,45.75,79064.74,0.0,0.025,2e-05,4.28731]
[1777264640415,45.74,79065.25,0.0,0.02499,2e-05,4.28574]
[1777264645451,45.74,79067.12,0.0,0.02501,2e-05,4.28818]
[1777264650488,45.73,79068.98,0.0,0.02503,2e-05,4.29065]
[1777264652784,45.73,79069.89,0.0,0.02502,2e-05,4.28973]
[1777264653507,45.73,79070.17,0.0,0.02502,2e-05,4.29]
[1777264658543,45.72,79068.51,0.0,0.02498,2e-05,4.28355]
[1777264664585,45.71,79068.31,0.0,0.02496,2e-05,4.28042]
[1777264669620,45.71,79067.96,0.0,0.02494,2e-05,4.27738]
[1777264674655,45.7,79065.74,0.0,0.02488,2e-05,4.26964]
[1777264680696,45.7,79064.53,0.0,0.02485,2e-05,4.26413]
[1777264682711,45.69,79076.63,0.0,0.02505,2e-05,4.29428]
[1777264687745,45.69,79079.89,0.0,0.02509,2e-05,4.3003]
[1777264692782,45.68,79078.38,0.0,0.02505,2e-05,4.29412]
[1777264697817,45.67,79077.83,0.0,0.02502,2e-05,4.29043]
[1777264702851,45.67,79077.01,0.0,0.02499,2e-05,4.28608]
[1777264707887,45.66,79077.43,0.0,0.02499,2e-05,4.28494]
[1777264712921,45.66,79077.79,0.0,0.02496,2e-05,4.2813]
[1777264717956,45.65,79076.75,0.0,0.02493,2e-05,4.27642]
[1777264722992,45.64,79076.98,0.0,0.02492,2e-05,4.27478]
[1777264726706,45.64,79082.04,0.0,0.025,2e-05,4.28685]
[1777264727807,45.64,79087.11,0.0,0.02508,2e-05,4.29891]
[1777264728027,45.64,79087.73,0.0,0.02509,2e-05,4.29954]
[1777264734069,45.62,79088.64,0.0,0.02507,2e-05,4.29664]
[1777264743136,45.61,79089.01,0.0,0.02504,2e-05,4.29289]
[1777264747184,45.61,79092.8,0.0,0.0251,2e-05,4.30122]
[1777264747264,45.6,79093.09,0.0,0.0251,2e-05,4.30149]
[1777264753203,45.6,79093.09,0.0,0.02508,2e-05,4.29866]
[1777264758245,45.59,79097.06,0.0,0.02514,2e-05,4.30696]
[1777264760255,45.59,79121.21,0.0,0.02555,2e-05,4.36789]
[1777264764466,45.58,79125.41,0.0,0.02561,2e-05,4.37703]
[1777264765581,45.58,79125.83,0.0,0.02562,2e-05,4.37753]
[1777264765590,45.58,79125.91,0.0,0.02561,2e-05,4.37714]
[1777264771331,45.57,79135.31,0.0,0.02574,2e-05,4.39564]
[1777264776365,45.56,79133.17,0.0,0.02568,2e-05,4.38695]
[1777264781401,45.55,79132.84,0.0,0.02566,2e-05,4.38307]
[1777264783414,45.55,79121.01,0.0,0.02544,2e-05,4.35117]
[1777264788450,45.54,79116.74,0.0,0.02534,2e-05,4.33752]
[1777264793484,45.54,79112.0,0.0,0.02524,2e-05,4.32284]
[1777264795008,45.54,79112.08,0.0,0.02524,2e-05,4.32257]
[1777264795498,45.53,79113.44,0.0,0.02526,2e-05,4.3256]
[1777264800535,45.53,79115.48,0.0,0.02528,2e-05,4.32844]
[1777264805569,45.52,79113.61,0.0,0.02523,2e-05,4.32114]
[1777264810605,45.51,79114.75,0.0,0.02523,2e-05,4.3216]
[1777264815640,45.51,79101.58,0.0,0.02499,2e-05,4.28537]
[1777264820675,45.5,79098.72,0.0,0.02492,2e-05,4.27595]
[1777264823560,45.5,79093.24,0.0,0.02482,2e-05,4.26112]
[1777264823696,45.5,79088.88,0.0,0.02474,2e-05,4.24962]
[1777264828731,45.5,79084.15,0.0,0.02465,2e-05,4.23582]
[1777264833782,45.49,79082.32,0.0,0.02459,2e-05,4.22716]
[1777264838801,45.49,79081.87,0.0,0.02457,2e-05,4.22437]
[1777264843837,45.48,79076.97,0.0,0.02448,2e-05,4.21031]
[1777264849880,45.48,79076.25,0.0,0.02445,2e-05,4.20664]
[1777264857368,45.47,79078.25,0.0,0.02447,2e-05,4.20928]
[1777264862974,45.47,79094.57,0.0,0.02474,2e-05,4.24923]
[1777264864988,45.46,79112.4,0.0,0.02505,2e-05,4.2942]
[1777264867389,45.46,79115.16,0.0,0.02509,2e-05,4.30087]
[1777264868460,45.46,79113.24,0.0,0.02505,2e-05,4.29499]
[1777264868561,45.46,79115.18,0.0,0.02508,2e-05,4.29954]
[1777264874053,45.45,79111.33,0.0,0.025,2e-05,4.28739]
[1777264879089,45.45,79109.02,0.0,0.02495,2e-05,4.27931]
[1777264884123,45.44,79106.13,0.0,0.02488,2e-05,4.26985]
[1777264889853,45.44,79102.83,0.0,0.02481,2e-05,4.2599]
[1777264889865,45.44,79102.83,0.0,0.02481,2e-05,4.2599]
[1777264890171,45.44,79104.63,0.0,0.02484,2e-05,4.26378]
[1777264891764,45.44,79104.63,0.0,0.02484,2e-05,4.26378]
[1777264893051,45.43,79117.46,0.0,0.02505,2e-05,4.29369]
[1777264893186,45.43,79121.76,0.0,0.02512,2e-05,4.30437]
[1777264898222,45.43,79126.36,0.0,0.02518,2e-05,4.31415]
[1777264903258,45.42,79128.34,0.0,0.02521,2e-05,4.3172]
[1777264908291,45.42,79120.98,0.0,0.02506,2e-05,4.29619]
[1777264913326,45.41,79110.28,0.0,0.02486,2e-05,4.2668]
[1777264918362,45.41,79107.23,0.0,0.02479,2e-05,4.25698]
[1777264923397,45.4,79104.19,0.0,0.02473,2e-05,4.24757]
[1777264928432,45.4,79104.86,0.0,0.02473,2e-05,4.24769]
[1777264933466,45.39,79104.82,0.0,0.02472,2e-05,4.24603]
[1777264940516,45.39,79105.0,0.0,0.02471,2e-05,4.24433]
[1777264945550,45.38,79103.79,0.0,0.02468,2e-05,4.23974]
[1777264950588,45.38,79101.4,0.0,0.02462,2e-05,4.23218]
[1777264955623,45.37,79102.65,0.0,0.02462,2e-05,4.23163]
[1777264960657,45.37,79104.6,0.0,0.02465,2e-05,4.2352]
[1777264965692,45.37,79104.36,0.0,0.02463,2e-05,4.23319]
[1777264971734,45.36,79104.86,0.0,0.02463,2e-05,4.23281]
[1777264978783,45.36,79104.55,0.0,0.02461,2e-05,4.23011]
[1777264983819,45.35,79103.03,0.0,0.02458,2e-05,4.2249]
[1777264988853,45.35,79103.36,0.0,0.02457,2e-05,4.22442]
[1777264993889,45.35,79102.6,0.0,0.02455,2e-05,4.2212]
[1777264998927,45.34,79101.96,0.0,0.02453,2e-05,4.2183]
[1777265003959,45.34,79096.58,0.0,0.02443,2e-05,4.20349]
[1777265008995,45.34,79092.8,0.0,0.02436,2e-05,4.1929]
[1777265012819,45.34,79092.89,0.0,0.02434,2e-05,4.19023]
[1777265012911,45.34,79092.45,0.0,0.02433,2e-05,4.18892]
[1777265018495,45.33,79087.71,0.0,0.02425,2e-05,4.17577]
[1777265024104,45.33,79084.91,0.0,0.02419,2e-05,4.16779]
[1777265029135,45.33,79084.42,0.0,0.02418,2e-05,4.16569]
[1777265034170,45.32,79082.35,0.0,0.02414,2e-05,4.15963]
[1777265039363,45.32,79085.76,0.0,0.02419,2e-05,4.16739]
[1777265040517,45.32,79085.76,0.0,0.02419,2e-05,4.16739]
[1777265040527,45.32,79083.11,0.0,0.02414,2e-05,4.16033]
[1777265046255,45.32,79086.08,0.0,0.02418,2e-05,4.16695]
[1777265052297,45.32,79083.15,0.0,0.02413,2e-05,4.15852]
[1777265056607,45.32,79082.35,0.0,0.02411,2e-05,4.156]
[1777265056677,45.31,79082.44,0.0,0.02411,2e-05,4.1559]
[1777265062367,45.31,79083.86,0.0,0.02413,2e-05,4.15868]
[1777265067401,45.31,79088.37,0.0,0.0242,2e-05,4.16919]
[1777265072436,45.31,79083.59,0.0,0.0241,2e-05,4.15393]
[1777265077472,45.3,79084.98,0.0,0.02412,2e-05,4.15659]
[1777265083516,45.3,79083.96,0.0,0.02409,2e-05,4.15302]
[1777265088985,45.3,79073.48,0.0,0.02391,2e-05,4.12584]
[1777265094590,45.3,79073.95,0.0,0.02391,2e-05,4.12632]
[1777265099626,45.3,79073.45,0.0,0.0239,2e-05,4.12449]
[1777265104662,45.29,79073.23,0.0,0.02389,2e-05,4.12334]
[1777265110704,45.29,79072.72,0.0,0.02388,2e-05,4.12138]
[1777265115739,45.29,79081.75,0.0,0.02403,2e-05,4.14346]
[1777265120774,45.29,79079.69,0.0,0.02399,2e-05,4.13756]
[1777265126816,45.29,79084.92,0.0,0.02407,2e-05,4.1498]
[1777265128857,45.29,79084.35,0.0,0.02406,2e-05,4.1482]
[1777265130163,45.29,79082.73,0.0,0.02403,2e-05,4.1438]
[1777265130844,45.28,79082.79,0.0,0.02403,2e-05,4.14379]
[1777265136885,45.28,79080.08,0.0,0.02396,2e-05,4.13378]
[1777265141920,45.28,79078.99,0.0,0.02394,2e-05,4.13031]
[1777265146955,45.28,79077.57,0.0,0.02391,2e-05,4.12602]
[1777265154004,45.28,79077.02,0.0,0.0239,2e-05,4.12365]
[1777265159041,45.27,79075.0,0.0,0.02386,2e-05,4.11789]
[1777265161057,45.27,79064.46,0.0,0.02368,2e-05,4.09132]
[1777265166092,45.27,79067.89,0.0,0.02373,2e-05,4.09942]
[1777265171127,45.27,79067.94,0.0,0.02373,2e-05,4.09906]
[1777265176162,45.27,79067.56,0.0,0.02372,2e-05,4.09762]
[1777265177612,45.27,79068.29,0.0,0.02373,2e-05,4.09935]
[1777265178185,45.27,79068.54,0.0,0.02373,2e-05,4.09988]
[1777265183220,45.27,79069.8,0.0,0.02375,2e-05,4.10252]
[1777265188255,45.27,79068.83,0.0,0.02373,2e-05,4.09957]
[1777265193294,45.26,79066.48,0.0,0.02368,2e-05,4.09094]
[1777265198332,45.26,79074.78,0.0,0.02381,2e-05,4.11118]
[1777265202361,45.26,79055.74,0.0,0.02349,2e-05,4.06322]
[1777265207396,45.26,79057.34,0.0,0.02352,2e-05,4.06704]
[1777265212430,45.26,79058.8,0.0,0.02354,2e-05,4.07049]
[1777265213491,45.26,79058.8,0.0,0.02354,2e-05,4.07049]
[1777265214667,45.26,79060.38,0.0,0.02357,2e-05,4.07439]
[1777265214754,45.26,79060.25,0.0,0.02356,2e-05,4.07397]
[1777265219905,45.26,79058.6,0.0,0.02353,2e-05,4.06961]
[1777265225523,45.26,79054.57,0.0,0.02346,2e-05,4.05945]
[1777265230558,45.26,79054.9,0.0,0.02347,2e-05,4.06011]
[1777265235592,45.26,79054.51,0.0,0.02346,2e-05,4.05898]
[1777265240628,45.26,79054.96,0.0,0.02347,2e-05,4.05989]
[1777265245667,45.26,79054.57,0.0,0.02346,2e-05,4.05874]
[1777265250697,45.26,79054.79,0.0,0.02346,2e-05,4.05911]
[1777265255743,45.26,79048.19,0.0,0.02334,2e-05,4.04033]
[1777265260185,45.26,79032.09,0.0,0.02307,2e-05,4.00073]
[1777265265807,45.26,79027.57,0.0,0.023,2e-05,3.99009]
[1777265270842,45.26,79022.41,0.0,0.02292,2e-05,3.97789]
[1777265275877,45.26,79020.25,0.0,0.02289,2e-05,3.97313]
[1777265280912,45.26,79021.01,0.0,0.0229,2e-05,3.97544]
[1777265284940,45.26,79031.48,0.0,0.02308,2e-05,4.00142]
[1777265289975,45.26,79026.9,0.0,0.023,2e-05,3.99047]
[1777265295011,45.27,79014.61,0.0,0.02281,2e-05,3.96094]
[1777265301052,45.27,79013.94,0.0,0.0228,2e-05,3.95999]
[1777265306087,45.27,79016.92,0.0,0.02285,2e-05,3.96778]
[1777265311121,45.27,79018.55,0.0,0.02287,2e-05,3.97002]
[1777265316157,45.27,79016.78,0.0,0.02285,2e-05,3.96621]
[1777265321194,45.27,79016.03,0.0,0.02284,2e-05,3.96489]
[1777265326231,45.27,79015.13,0.0,0.02283,2e-05,3.96324]
[1777265331265,45.28,79004.97,0.0,0.02266,2e-05,3.93919]
[1777265336299,45.28,79003.13,0.0,0.02264,2e-05,3.93545]
[1777265341334,45.28,79004.62,0.0,0.02267,2e-05,3.93979]
[1777265346371,45.28,79005.54,0.0,0.02269,2e-05,3.94264]
[1777265351405,45.28,79007.25,0.0,0.02272,2e-05,3.94739]
[1777265356440,45.29,79010.12,0.0,0.02277,2e-05,3.9549]
[1777265364495,45.29,79009.26,0.0,0.02276,2e-05,3.95364]
[1777265369531,45.29,79003.7,0.0,0.02268,2e-05,3.94072]
[1777265374566,45.29,79000.92,0.0,0.02262,2e-05,3.93238]
[1777265379600,45.29,79001.35,0.0,0.02263,2e-05,3.93416]
[1777265384635,45.3,79001.7,0.0,0.02265,2e-05,3.93574]
[1777265389671,45.3,79001.27,0.0,0.02264,2e-05,3.93543]
[1777265394707,45.3,78989.08,0.0,0.02245,2e-05,3.90678]
[1777265399741,45.3,78989.77,0.0,0.02247,2e-05,3.90942]
[1777265404775,45.31,78989.36,0.0,0.02247,2e-05,3.90937]
[1777265409865,45.31,78982.44,0.0,0.02236,2e-05,3.89367]
[1777265413660,45.31,78985.22,0.0,0.02241,2e-05,3.90099]
[1777265414823,45.31,78975.6,0.0,0.02226,2e-05,3.87805]
[1777265414925,45.31,78978.94,0.0,0.02232,2e-05,3.88654]
[1777265421311,45.32,78979.88,0.0,0.02234,2e-05,3.89019]
[1777265426929,45.32,78984.66,0.0,0.02243,2e-05,3.90279]
[1777265428114,45.32,78985.5,0.0,0.02244,2e-05,3.90503]
[1777265428170,45.32,78986.12,0.0,0.02245,2e-05,3.90674]
[1777265432102,45.32,78986.09,0.0,0.02244,2e-05,3.90508]
[1777265432121,45.32,78991.27,0.0,0.02253,2e-05,3.91779]
[1777265433931,45.32,78991.27,0.0,0.02253,2e-05,3.91798]
[1777265434033,45.32,78991.98,0.0,0.02254,2e-05,3.91988]
[1777265440049,45.33,78990.65,0.0,0.02253,2e-05,3.91782]
[1777265442872,45.33,78990.64,0.0,0.02253,2e-05,3.91818]
[1777265443070,45.33,78990.21,0.0,0.02253,2e-05,3.91733]
[1777265448106,45.33,78990.86,0.0,0.02254,2e-05,3.91986]
[1777265453142,45.33,78992.19,0.0,0.02257,2e-05,3.92403]
[1777265453840,45.33,78992.19,0.0,0.02257,2e-05,3.92403]
[1777265454149,45.33,78993.55,0.0,0.02259,2e-05,3.92751]
[1777265459183,45.34,78995.73,0.0,0.02264,2e-05,3.93376]
[1777265461617,45.34,78997.18,0.0,0.02266,2e-05,3.93766]
[1777265462205,45.34,78997.87,0.0,0.02268,2e-05,3.93953]
[1777265465226,45.34,78986.66,0.0,0.0225,2e-05,3.91305]
[1777265470263,45.34,78986.8,0.0,0.02251,2e-05,3.91457]
[1777265472903,45.34,78986.88,0.0,0.02251,2e-05,3.91524]
[1777265473282,45.35,78982.24,0.0,0.02244,2e-05,3.9043]
[1777265478317,45.35,78978.07,0.0,0.02238,2e-05,3.89559]
[1777265483352,45.35,78975.37,0.0,0.02235,2e-05,3.89041]
[1777265488387,45.36,78976.07,0.0,0.02237,2e-05,3.89339]
[1777265493424,45.36,78975.1,0.0,0.02235,2e-05,3.89012]
[1777265498456,45.36,78975.8,0.0,0.02237,2e-05,3.89305]
[1777265503491,45.37,78975.29,0.0,0.02237,2e-05,3.89305]
[1777265508529,45.37,78971.34,0.0,0.0223,2e-05,3.8834]
[1777265513564,45.36,78965.77,0.0,0.02221,2e-05,3.86907]
[1777265518599,45.36,78962.02,0.0,0.02214,2e-05,3.85922]
[1777265520525,45.36,78962.02,0.0,0.02214,2e-05,3.85922]
[1777265520541,45.36,78962.48,0.0,0.02215,2e-05,3.85998]
[1777265521636,45.36,78962.48,0.0,0.02215,2e-05,3.85998]
[1777265522012,45.36,78962.43,0.0,0.02215,2e-05,3.85952]
[1777265523499,45.36,78962.43,0.0,0.02215,2e-05,3.85952]
[1777265523537,45.36,78962.36,0.0,0.02214,2e-05,3.85919]
[1777265524376,45.36,78962.36,0.0,0.02214,2e-05,3.85919]
[1777265525508,45.36,78962.36,0.0,0.02214,2e-05,3.85902]
[1777265525648,45.36,78962.96,0.0,0.02215,2e-05,3.86029]
[1777265528521,45.36,78962.41,0.0,0.02214,2e-05,3.85881]
[1777265528668,45.36,78962.47,0.0,0.02214,2e-05,3.85863]
[1777265530173,45.36,78962.47,0.0,0.02214,2e-05,3.85863]
[1777265530247,45.36,78964.24,0.0,0.02216,2e-05,3.86253]
[1777265531244,45.36,78964.24,0.0,0.02216,2e-05,3.86253]
[1777265531337,45.36,78970.15,0.0,0.02226,2e-05,3.87652]
[1777265531634,45.36,78970.15,0.0,0.02226,2e-05,3.87652]
[1777265532082,45.36,78978.77,0.0,0.02239,2e-05,3.89703]
[1777265537732,45.35,78981.7,0.0,0.02243,2e-05,3.90295]
[1777265542766,45.35,78984.69,0.0,0.02247,2e-05,3.90895]
[1777265545726,45.35,78985.62,0.0,0.02249,2e-05,3.91071]
[1777265545788,45.35,78989.41,0.0,0.02255,2e-05,3.91961]
[1777265546814,45.35,78989.41,0.0,0.02255,2e-05,3.91961]
[1777265546859,45.35,78993.16,0.0,0.0226,2e-05,3.92842]
[1777265552222,45.34,78992.98,0.0,0.02258,2e-05,3.92413]
[1777265557872,45.34,78999.23,0.0,0.02267,2e-05,3.93787]
[1777265562908,45.34,79002.24,0.0,0.02272,2e-05,3.94506]
[1777265567942,45.34,78997.48,0.0,0.02265,2e-05,3.93427]
[1777265573172,45.34,78997.4,0.0,0.02265,2e-05,3.93491]
[1777265573190,45.34,78994.62,0.0,0.02261,2e-05,3.92834]
[1777265579021,45.34,78995.66,0.0,0.02263,2e-05,3.93196]
[1777265581668,45.35,78995.48,0.0,0.02263,2e-05,3.93171]
[1777265582433,45.35,78996.25,0.0,0.02264,2e-05,3.93394]
[1777265588086,45.35,78996.62,0.0,0.02265,2e-05,3.93455]
[1777265591106,45.34,79008.09,0.0,0.02283,2e-05,3.9615]
[1777265596142,45.34,79003.04,0.0,0.02274,2e-05,3.94764]
[1777265602573,45.33,79000.14,0.0,0.02268,2e-05,3.93875]
[1777265603261,45.33,79000.14,0.0,0.02268,2e-05,3.93875]
[1777265603355,45.33,79000.86,0.0,0.02268,2e-05,3.94019]
[1777265609233,45.33,78996.76,0.0,0.02261,2e-05,3.92841]
[1777265614444,45.32,78996.94,0.0,0.02259,2e-05,3.92542]
[1777265614528,45.32,78997.14,0.0,0.02259,2e-05,3.92561]
[1777265621316,45.32,79001.09,0.0,0.02264,2e-05,3.93294]
[1777265626352,45.31,79000.13,0.0,0.02261,2e-05,3.92901]
[1777265631387,45.31,79002.82,0.0,0.02264,2e-05,3.93393]
[1777265633456,45.31,79000.59,0.0,0.02261,2e-05,3.92821]
[1777265633507,45.31,78995.8,0.0,0.02253,2e-05,3.91631]
[1777265639443,45.3,78993.5,0.0,0.02248,2e-05,3.909]
[1777265644479,45.3,78996.78,0.0,0.02252,2e-05,3.91549]
[1777265649512,45.29,78996.71,0.0,0.02251,2e-05,3.91383]
[1777265651526,45.29,78984.56,0.0,0.02231,2e-05,3.884]
[1777265656539,45.29,78976.12,0.0,0.02217,2e-05,3.86289]
[1777265656616,45.29,78976.12,0.0,0.02217,2e-05,3.86289]
[1777265656589,45.29,78975.65,0.0,0.02216,2e-05,3.86157]
[1777265656884,45.29,78975.65,0.0,0.02216,2e-05,3.86157]
[1777265657597,45.29,78975.65,0.0,0.02216,2e-05,3.86157]
[1777265658663,45.29,78971.27,0.0,0.02209,2e-05,3.8509]
[1777265659583,45.29,78971.02,0.0,0.02208,2e-05,3.84996]
[1777265660698,45.29,78972.67,0.0,0.02211,2e-05,3.85372]
[1777265661598,45.29,78974.49,0.0,0.02214,2e-05,3.85789]
[1777265666633,45.28,78976.52,0.0,0.02216,2e-05,3.86181]
[1777265670659,45.28,78964.66,0.0,0.02197,2e-05,3.83325]
[1777265675698,45.28,78962.14,0.0,0.02192,2e-05,3.8245]
[1777265680730,45.28,78959.26,0.0,0.02187,2e-05,3.81721]
[1777265685768,45.28,78957.69,0.0,0.02184,2e-05,3.81306]
[1777265688066,45.28,78957.44,0.0,0.02184,2e-05,3.81238]
[1777265689140,45.28,78957.46,0.0,0.02183,2e-05,3.81227]
[1777265689190,45.28,78957.51,0.0,0.02183,2e-05,3.81231]
[1777265694830,45.28,78955.97,0.0,0.02181,2e-05,3.80828]
[1777265696530,45.28,78955.97,0.0,0.02181,2e-05,3.80828]
[1777265696628,45.28,78953.74,0.0,0.02177,2e-05,3.80286]
[1777265697233,45.28,78953.74,0.0,0.02177,2e-05,3.80286]
[1777265697261,45.28,78995.22,0.0,0.02244,2e-05,3.90249]
[1777265699117,45.28,78995.22,0.0,0.02244,2e-05,3.90249]
[1777265699201,45.28,78996.72,0.0,0.02246,2e-05,3.90619]
[1777265703287,45.27,78983.04,0.0,0.02223,2e-05,3.87224]
[1777265705834,45.27,78983.61,0.0,0.02224,2e-05,3.87334]
[1777265706440,45.27,78983.61,0.0,0.02224,2e-05,3.87334]
[1777265706464,45.27,78967.4,0.0,0.02198,2e-05,3.83408]
[1777265709940,45.27,78951.68,0.0,0.02173,2e-05,3.79623]
[1777265714973,45.27,78936.84,0.0,0.02149,2e-05,3.76066]
[1777265717995,45.27,78950.58,0.0,0.0217,2e-05,3.79272]
[1777265723427,45.27,78943.65,0.0,0.02159,2e-05,3.7756]
[1777265729073,45.26,78935.76,0.0,0.02146,2e-05,3.75659]
[1777265734106,45.26,78934.58,0.0,0.02143,2e-05,3.75124]
[1777265739015,45.26,78929.1,0.0,0.02134,2e-05,3.73812]
[1777265739142,45.26,78929.86,0.0,0.02136,2e-05,3.73983]
[1777265742248,45.26,78928.3,0.0,0.02133,2e-05,3.736]
[1777265742633,45.26,78928.3,0.0,0.02133,2e-05,3.736]
[1777265742697,45.26,78922.58,0.0,0.02124,2e-05,3.72261]
[1777265744134,45.26,78913.21,0.0,0.0211,2e-05,3.70078]
[1777265744235,45.26,78914.39,0.0,0.02112,2e-05,3.70352]
[1777265748180,45.26,78912.13,0.0,0.02108,2e-05,3.69875]
[1777265749263,45.26,78910.61,0.0,0.02106,2e-05,3.69524]
[1777265749282,45.26,78910.77,0.0,0.02106,2e-05,3.69563]
[1777265755253,45.26,78908.34,0.0,0.02103,2e-05,3.69016]
[1777265760289,45.26,78909.06,0.0,0.02104,2e-05,3.69203]
[1777265765325,45.26,78907.84,0.0,0.02102,2e-05,3.68939]
[1777265768347,45.27,78896.61,0.0,0.02085,2e-05,3.66366]
[1777265773778,45.27,78893.66,0.0,0.02081,2e-05,3.65747]
[1777265777410,45.27,78904.29,0.0,0.02098,2e-05,3.68238]
[1777265782444,45.27,78914.21,0.0,0.02113,2e-05,3.70566]
[1777265787481,45.27,78905.61,0.0,0.021,2e-05,3.68609]
[1777265792518,45.27,78905.45,0.0,0.02099,2e-05,3.68396]
[1777265796545,45.27,78895.01,0.0,0.02083,2e-05,3.6603]
[1777265801580,45.27,78894.36,0.0,0.02083,2e-05,3.65937]
[1777265806615,45.28,78902.33,0.0,0.02095,2e-05,3.67826]
[1777265811652,45.28,78902.68,0.0,0.02096,2e-05,3.67946]
[1777265816687,45.28,78899.8,0.0,0.02092,2e-05,3.67317]
[1777265821724,45.28,78896.69,0.0,0.02088,2e-05,3.66654]
[1777265826758,45.28,78899.61,0.0,0.02092,2e-05,3.67377]
[1777265831793,45.28,78899.94,0.0,0.02093,2e-05,3.67498]
[1777265836828,45.28,78903.9,0.0,0.02099,2e-05,3.68454]
[1777265841862,45.28,78902.51,0.0,0.02098,2e-05,3.68172]
[1777265846897,45.29,78904.98,0.0,0.02102,2e-05,3.68784]
[1777265851931,45.29,78906.54,0.0,0.02103,2e-05,3.68964]
[1777265856967,45.29,78906.98,0.0,0.02104,2e-05,3.69096]
[1777265862007,45.29,78904.41,0.0,0.021,2e-05,3.68536]
[1777265867038,45.29,78904.58,0.0,0.02101,2e-05,3.68611]
[1777265872076,45.29,78907.81,0.0,0.02106,2e-05,3.69395]
[1777265877109,45.29,78910.95,0.0,0.02111,2e-05,3.70153]
[1777265878436,45.29,78910.95,0.0,0.02111,2e-05,3.70153]
[1777265879589,45.29,78911.75,0.0,0.02112,2e-05,3.70349]
[1777265879599,45.29,78912.53,0.0,0.02113,2e-05,3.70535]
[1777265885477,45.29,78909.82,0.0,0.02109,2e-05,3.69932]
[1777265885521,45.29,78909.82,0.0,0.02109,2e-05,3.69932]
[1777265885617,45.29,78913.34,0.0,0.02115,2e-05,3.70754]
[1777265891207,45.29,78921.7,0.0,0.02128,2e-05,3.72709]
[1777265896248,45.29,78926.1,0.0,0.02135,2e-05,3.73738]
[1777265901280,45.29,78925.88,0.0,0.02134,2e-05,3.73675]
[1777265906316,45.29,78918.95,0.0,0.02123,2e-05,3.72052]
[1777265911350,45.29,78916.51,0.0,0.02119,2e-05,3.71264]
[1777265914762,45.29,78904.88,0.0,0.02101,2e-05,3.68571]
[1777265920413,45.29,78898.23,0.0,0.02091,2e-05,3.67069]
[1777265925450,45.29,78905.94,0.0,0.02103,2e-05,3.6888]
[1777265930485,45.29,78914.09,0.0,0.02115,2e-05,3.7078]
[1777265935520,45.3,78914.99,0.0,0.02117,2e-05,3.70998]
[1777265940555,45.3,78917.04,0.0,0.0212,2e-05,3.71486]
[1777265945590,45.3,78923.69,0.0,0.0213,2e-05,3.73035]
[1777265950625,45.29,78930.28,0.0,0.0214,2e-05,3.74563]
[1777265955676,45.29,78934.42,0.0,0.02147,2e-05,3.75506]
[1777265960698,45.29,78932.48,0.0,0.02143,2e-05,3.75024]
[1777265965733,45.29,78929.14,0.0,0.02138,2e-05,3.74217]
[1777265970768,45.29,78927.37,0.0,0.02135,2e-05,3.73786]
[1777265975803,45.29,78932.54,0.0,0.02142,2e-05,3.74759]
[1777265980838,45.29,78931.57,0.0,0.0214,2e-05,3.74507]
[1777265985873,45.29,78931.53,0.0,0.0214,2e-05,3.74474]
[1777265990909,45.29,78930.77,0.0,0.02139,2e-05,3.74274]
[1777265995944,45.29,78930.24,0.0,0.02138,2e-05,3.74129]
[1777266000990,45.29,78930.68,0.0,0.02138,2e-05,3.74212]
[1777266001993,45.29,78942.6,0.0,0.02157,2e-05,3.77004]
[1777266007029,45.29,78942.09,0.0,0.02156,2e-05,3.76899]
[1777266012064,45.29,78933.26,0.0,0.02142,2e-05,3.74836]
[1777266017099,45.29,78931.98,0.0,0.02141,2e-05,3.74553]
[1777266022134,45.29,78922.87,0.0,0.02127,2e-05,3.72444]
[1777266027168,45.29,78923.81,0.0,0.02128,2e-05,3.72697]
[1777266032204,45.29,78925.11,0.0,0.02129,2e-05,3.72819]
[1777266037239,45.29,78912.42,0.0,0.0211,2e-05,3.69905]
[1777266042273,45.29,78913.1,0.0,0.02111,2e-05,3.70123]
[1777266047313,45.3,78909.67,0.0,0.02107,2e-05,3.69397]
[1777266052344,45.3,78913.72,0.0,0.02113,2e-05,3.70407]
[1777266057380,45.3,78910.04,0.0,0.02108,2e-05,3.69621]
[1777266062416,45.3,78905.16,0.0,0.02101,2e-05,3.68568]
[1777266067465,45.31,78898.35,0.0,0.02091,2e-05,3.67087]
[1777266072499,45.31,78895.41,0.0,0.02088,2e-05,3.66504]
[1777266077536,45.31,78893.23,0.0,0.02085,2e-05,3.66122]
[1777266082571,45.32,78889.71,0.0,0.02081,2e-05,3.65417]
[1777266087606,45.32,78888.68,0.0,0.0208,2e-05,3.65292]
[1777266092802,45.32,78889.13,0.0,0.0208,2e-05,3.65271]
[1777266093919,45.32,78886.89,0.0,0.02077,2e-05,3.64779]
[1777266094000,45.32,78885.68,0.0,0.02075,2e-05,3.64525]
[1777266094912,45.32,78885.68,0.0,0.02075,2e-05,3.64525]
[1777266094919,45.32,78885.93,0.0,0.02075,2e-05,3.64605]
[1777266096615,45.32,78884.97,0.0,0.02074,2e-05,3.64408]
[1777266097948,45.32,78883.48,0.0,0.02072,2e-05,3.64089]
[1777266097968,45.32,78878.93,0.0,0.02065,2e-05,3.63072]
[1777266100381,45.33,78877.26,0.0,0.02063,2e-05,3.62741]
[1777266100696,45.33,78873.46,0.0,0.02058,1e-05,3.619]
[1777266104724,45.33,78860.4,0.0,0.02039,1e-05,3.59048]
[1777266107747,45.33,78846.22,0.0,0.02019,1e-05,3.55945]
[1777266112783,45.34,78839.74,0.0,0.0201,1e-05,3.54684]
[1777266114886,45.34,78840.81,0.0,0.02012,1e-05,3.54962]
[1777266114901,45.34,78839.58,0.0,0.02011,1e-05,3.54724]
[1777266120839,45.35,78844.73,0.0,0.0202,1e-05,3.56099]
[1777266124896,45.35,78839.44,0.0,0.02013,1e-05,3.55019]
[1777266124949,45.35,78837.99,0.0,0.02011,1e-05,3.54731]
[1777266130909,45.37,78828.64,0.0,0.02001,1e-05,3.53231]
[1777266132923,45.37,78842.78,0.0,0.02022,1e-05,3.56476]
[1777266137958,45.38,78842.5,0.0,0.02023,1e-05,3.56582]
[1777266142994,45.38,78843.94,0.0,0.02026,1e-05,3.57076]
[1777266148030,45.39,78843.63,0.0,0.02027,1e-05,3.57176]
[1777266153063,45.39,78855.74,0.0,0.02045,1e-05,3.59864]
[1777266158102,45.4,78858.33,0.0,0.0205,1e-05,3.60606]
[1777266163140,45.4,78866.21,0.0,0.02063,2e-05,3.62562]
[1777266168172,45.41,78862.05,0.0,0.02057,1e-05,3.6174]
[1777266173207,45.41,78859.05,0.0,0.02054,1e-05,3.61184]
[1777266174970,45.41,78858.54,0.0,0.02053,1e-05,3.61093]
[1777266175221,45.41,78858.0,0.0,0.02052,1e-05,3.60995]
[1777266180256,45.41,78856.55,0.0,0.02051,1e-05,3.60791]
[1777266185292,45.42,78863.16,0.0,0.02062,1e-05,3.62408]
[1777266190327,45.42,78866.26,0.0,0.02067,2e-05,3.63218]
[1777266195362,45.42,78862.38,0.0,0.02062,1e-05,3.62429]
[1777266200397,45.43,78864.01,0.0,0.02065,2e-05,3.62896]
[1777266205431,45.43,78864.24,0.0,0.02066,2e-05,3.6304]
[1777266210466,45.43,78862.74,0.0,0.02064,2e-05,3.62789]
[1777266214495,45.43,78853.76,0.0,0.0205,1e-05,3.60612]
[1777266219530,45.44,78857.88,0.0,0.02057,1e-05,3.61655]
[1777266224565,45.44,78853.38,0.0,0.02051,1e-05,3.60737]
[1777266227051,45.44,78854.05,0.0,0.02052,1e-05,3.60911]
[1777266227144,45.44,78854.26,0.0,0.02053,1e-05,3.61023]
[1777266228105,45.44,78854.26,0.0,0.02053,1e-05,3.61023]
[1777266228206,45.44,78854.66,0.0,0.02054,1e-05,3.61146]
[1777266233310,45.45,78852.62,0.0,0.02051,1e-05,3.60768]
[1777266234194,45.45,78851.44,0.0,0.0205,1e-05,3.60543]
[1777266234195,45.45,78851.61,0.0,0.0205,1e-05,3.60604]
[1777266235185,45.45,78851.61,0.0,0.0205,1e-05,3.60604]
[1777266235225,45.45,78851.61,0.0,0.0205,1e-05,3.60604]
[1777266235242,45.45,78851.62,0.0,0.0205,1e-05,3.60628]
[1777266238306,45.45,78848.97,0.0,0.02047,1e-05,3.60071]
[1777266238335,45.45,78848.97,0.0,0.02047,1e-05,3.60071]
[1777266238671,45.45,78841.46,0.0,0.02036,1e-05,3.58421]
[1777266239401,45.45,78841.46,0.0,0.02036,1e-05,3.58421]
[1777266239671,45.45,78841.14,0.0,0.02036,1e-05,3.58375]
[1777266244707,45.46,78830.81,0.0,0.02021,1e-05,3.5619]
[1777266249743,45.46,78831.5,0.0,0.02023,1e-05,3.56506]
[1777266254777,45.47,78831.78,0.0,0.02025,1e-05,3.56736]
[1777266255405,45.47,78831.78,0.0,0.02025,1e-05,3.56736]
[1777266255784,45.47,78832.9,0.0,0.02027,1e-05,3.57022]
[1777266260819,45.47,78837.52,0.0,0.02035,1e-05,3.5823]
[1777266265402,45.48,78835.89,0.0,0.02033,1e-05,3.57999]
[1777266265854,45.48,78836.6,0.0,0.02034,1e-05,3.58194]
[1777266270890,45.48,78837.74,0.0,0.02037,1e-05,3.58625]
[1777266275925,45.49,78831.45,0.0,0.02028,1e-05,3.5718]
[1777266280960,45.49,78825.56,0.0,0.02021,1e-05,3.56047]
[1777266285438,45.5,78822.95,0.0,0.02018,1e-05,3.55616]
[1777266285999,45.5,78814.28,0.0,0.02005,1e-05,3.53716]
[1777266290029,45.5,78795.36,0.0,0.01979,1e-05,3.49682]
[1777266292043,45.52,78781.92,0.0,0.01964,1e-05,3.47283]
[1777266297080,45.53,78783.67,0.0,0.01968,1e-05,3.47914]
[1777266300666,45.53,78782.02,0.0,0.01966,1e-05,3.47696]
[1777266301107,45.54,78781.58,0.0,0.01966,1e-05,3.47647]
[1777266301466,45.54,78781.58,0.0,0.01966,1e-05,3.47647]
[1777266302113,45.54,78778.55,0.0,0.01962,1e-05,3.47029]
[1777266302454,45.54,78778.55,0.0,0.01962,1e-05,3.47029]
[1777266303120,45.55,78772.99,0.0,0.01957,1e-05,3.46315]
[1777266308154,45.57,78768.93,0.0,0.01956,1e-05,3.46128]
[1777266313211,45.58,78769.67,0.0,0.01959,1e-05,3.46536]
[1777266318228,45.59,78764.23,0.0,0.01953,1e-05,3.45615]
[1777266323263,45.6,78762.0,0.0,0.01951,1e-05,3.45377]
[1777266325276,45.63,78747.56,0.0,0.01938,1e-05,3.43278]
[1777266325591,45.63,78747.56,0.0,0.01938,1e-05,3.43278]
[1777266326284,45.65,78744.92,0.0,0.01938,1e-05,3.43235]
[1777266331321,45.7,78742.0,0.0,0.01943,1e-05,3.44038]
[1777266336355,45.7,78743.44,0.0,0.01947,1e-05,3.44626]
[1777266341397,45.71,78743.57,0.0,0.01949,1e-05,3.44897]
[1777266346430,45.72,78734.79,0.0,0.01938,1e-05,3.4323]
[1777266351465,45.73,78735.38,0.0,0.01941,1e-05,3.43607]
[1777266356501,45.73,78736.25,0.0,0.01944,1e-05,3.44046]
[1777266361538,45.74,78737.47,0.0,0.01947,1e-05,3.44558]
[1777266366574,45.75,78734.41,0.0,0.01944,1e-05,3.44139]
[1777266371618,45.76,78735.77,0.0,0.01948,1e-05,3.44704]
[1777266376650,45.76,78736.5,0.0,0.01951,1e-05,3.45105]
[1777266381687,45.77,78734.69,0.0,0.0195,1e-05,3.44948]
[1777266386725,45.78,78732.83,0.0,0.01949,1e-05,3.44782]
[1777266391756,45.79,78732.66,0.0,0.01949,1e-05,3.44778]
[1777266396791,45.79,78734.91,0.0,0.01954,1e-05,3.45504]
[1777266401826,45.8,78732.21,0.0,0.01951,1e-05,3.45147]
[1777266406862,45.81,78736.09,0.0,0.01959,1e-05,3.46275]
[1777266411897,45.82,78740.34,0.0,0.01966,1e-05,3.47431]
[1777266416932,45.82,78738.27,0.0,0.01965,1e-05,3.47204]
[1777266421967,45.83,78738.88,0.0,0.01967,1e-05,3.4756]
[1777266427003,45.84,78737.94,0.0,0.01967,1e-05,3.47577]
[1777266432037,45.84,78739.96,0.0,0.01972,1e-05,3.48237]
[1777266437073,45.85,78742.15,0.0,0.01976,1e-05,3.48923]
[1777266442108,45.86,78734.5,0.0,0.01967,1e-05,3.47457]
[1777266447143,45.86,78739.32,0.0,0.01975,1e-05,3.48724]
[1777266452178,45.87,78748.19,0.0,0.01988,1e-05,3.50664]
[1777266457215,45.87,78755.12,0.0,0.01999,1e-05,3.52367]
[1777266462254,45.88,78750.93,0.0,0.01994,1e-05,3.51615]
[1777266467284,45.88,78742.6,0.0,0.01983,1e-05,3.49964]
[1777266472319,45.89,78742.06,0.0,0.01984,1e-05,3.50024]
[1777266477355,45.89,78742.89,0.0,0.01986,1e-05,3.5038]
[1777266482391,45.9,78742.62,0.0,0.01987,1e-05,3.50484]
[1777266487424,45.91,78735.9,0.0,0.01978,1e-05,3.49182]
[1777266492460,45.91,78742.36,0.0,0.01989,1e-05,3.50772]
[1777266497494,45.92,78744.42,0.0,0.01993,1e-05,3.51389]
[1777266503537,45.92,78746.4,0.0,0.01997,1e-05,3.52021]
[1777266509579,45.93,78746.16,0.0,0.01998,1e-05,3.52161]
[1777266513238,45.93,78743.78,0.0,0.01994,1e-05,3.51524]
[1777266513609,45.93,78741.71,0.0,0.01991,1e-05,3.51101]
[1777266514111,45.93,78741.71,0.0,0.01991,1e-05,3.51101]
[1777266514557,45.93,78741.71,0.0,0.01991,1e-05,3.51101]
[1777266515058,45.93,78738.41,0.0,0.01987,1e-05,3.50409]
[1777266515147,45.93,78738.41,0.0,0.01987,1e-05,3.50409]
[1777266515388,45.93,78738.41,0.0,0.01987,1e-05,3.50409]
[1777266515424,45.93,78738.41,0.0,0.01987,1e-05,3.50409]
[1777266515474,45.93,78738.41,0.0,0.01987,1e-05,3.50409]
[1777266515635,45.93,78738.41,0.0,0.01987,1e-05,3.50409]
[1777266515676,45.93,78726.38,0.0,0.01969,1e-05,3.4777]
[1777266516654,45.93,78726.38,0.0,0.01969,1e-05,3.4777]
[1777266517637,45.93,78731.16,0.0,0.01977,1e-05,3.48891]
[1777266522676,45.94,78733.15,0.0,0.01981,1e-05,3.49555]
[1777266526219,45.94,78725.19,0.0,0.01971,1e-05,3.47929]
[1777266526704,45.95,78724.23,0.0,0.01969,1e-05,3.4776]
[1777266531568,45.95,78722.47,0.0,0.01968,1e-05,3.4754]
[1777266531739,45.95,78722.09,0.0,0.01968,1e-05,3.47499]
[1777266536773,45.96,78721.41,0.0,0.01968,1e-05,3.47556]
[1777266542622,45.96,78722.2,0.0,0.0197,1e-05,3.47815]
[1777266542700,45.96,78721.85,0.0,0.01969,1e-05,3.47743]
[1777266543448,45.96,78721.85,0.0,0.01969,1e-05,3.47743]
[1777266543542,45.96,78720.21,0.0,0.01967,1e-05,3.47387]
[1777266544103,45.96,78720.21,0.0,0.01967,1e-05,3.47387]
[1777266544411,45.96,78720.21,0.0,0.01967,1e-05,3.47387]
[1777266544554,45.96,78720.21,0.0,0.01967,1e-05,3.47387]
[1777266544628,45.96,78719.7,0.0,0.01966,1e-05,3.47279]
[1777266546851,45.96,78702.63,0.0,0.01942,1e-05,3.43576]
[1777266547857,45.96,78690.14,0.0,0.01925,1e-05,3.40888]
[1777266550876,45.97,78676.83,0.0,0.01907,1e-05,3.38216]
[1777266555947,45.97,78674.46,0.0,0.01905,1e-05,3.37785]
[1777266556039,45.97,78675.24,0.0,0.01906,1e-05,3.37971]
[1777266558698,45.97,78675.24,0.0,0.01906,1e-05,3.3799]
[1777266559379,45.97,78678.22,0.0,0.0191,1e-05,3.38685]
[1777266562962,45.97,78692.61,0.0,0.01931,1e-05,3.41832]
[1777266565983,45.98,78678.46,0.0,0.01911,1e-05,3.38833]
[1777266569449,45.99,78689.05,0.0,0.01929,1e-05,3.41518]
[1777266575047,45.99,78695.56,0.0,0.01937,1e-05,3.42768]
[1777266578060,45.99,78693.44,0.0,0.01934,1e-05,3.42333]
[1777266578070,45.99,78710.45,0.0,0.01959,1e-05,3.46032]
[1777266583103,45.99,78708.26,0.0,0.01956,1e-05,3.45584]
[1777266587361,45.99,78709.86,0.0,0.01958,1e-05,3.45949]
[1777266587383,45.99,78711.48,0.0,0.0196,1e-05,3.46311]
[1777266588252,45.99,78711.48,0.0,0.0196,1e-05,3.46311]
[1777266588340,45.99,78711.67,0.0,0.01961,1e-05,3.46353]
[1777266593175,45.99,78727.85,0.0,0.01984,1e-05,3.49905]
[1777266598207,45.99,78734.2,0.0,0.01993,1e-05,3.51284]
[1777266603244,45.99,78730.48,0.0,0.01987,1e-05,3.50445]
[1777266608278,45.99,78730.54,0.0,0.01987,1e-05,3.50447]
[1777266613314,45.99,78727.35,0.0,0.01983,1e-05,3.49735]
[1777266618350,45.99,78729.26,0.0,0.01985,1e-05,3.5014]
[1777266623384,45.99,78730.7,0.0,0.01987,1e-05,3.5044]
[1777266626810,45.99,78730.61,0.0,0.01987,1e-05,3.50413]
[1777266627414,45.99,78726.09,0.0,0.01981,1e-05,3.49414]
[1777266632450,45.99,78727.44,0.0,0.01981,1e-05,3.4949]
[1777266637483,45.99,78734.4,0.0,0.01991,1e-05,3.51]
[1777266642519,45.99,78731.76,0.0,0.01987,1e-05,3.50397]
[1777266647554,45.99,78735.03,0.0,0.01992,1e-05,3.51097]
[1777266651581,45.99,78722.82,0.0,0.01974,1e-05,3.48405]
[1777266656616,45.99,78729.74,0.0,0.01984,1e-05,3.49912]
[1777266662658,45.99,78724.45,0.0,0.01977,1e-05,3.48751]
[1777266667694,45.99,78725.98,0.0,0.01979,1e-05,3.49084]
[1777266672729,45.99,78722.1,0.0,0.01973,1e-05,3.48239]
[1777266677764,45.99,78713.38,0.0,0.01961,1e-05,3.46345]
[1777266679778,45.99,78702.09,0.0,0.01945,1e-05,3.439]
[1777266681795,45.99,78688.2,0.0,0.01925,1e-05,3.40919]
[1777266686781,45.99,78686.12,0.0,0.01923,1e-05,3.40522]
[1777266686866,45.99,78694.78,0.0,0.01935,1e-05,3.42401]
[1777266689648,45.99,78693.32,0.0,0.01933,1e-05,3.42104]
[1777266689849,45.99,78682.04,0.0,0.01917,1e-05,3.39686]
[1777266691831,45.99,78683.22,0.0,0.01919,1e-05,3.39953]
[1777266691863,45.99,78682.76,0.0,0.01917,1e-05,3.39664]
[1777266694891,45.99,78670.15,0.0,0.019,1e-05,3.37007]
[1777266695031,45.99,78670.15,0.0,0.019,1e-05,3.37007]
[1777266695070,45.99,78670.15,0.0,0.019,1e-05,3.37007]
[1777266696902,45.99,78659.55,0.0,0.01886,1e-05,3.34788]
[1777266701945,46.0,78660.37,0.0,0.01888,1e-05,3.35072]
[1777266705983,46.0,78646.86,0.0,0.0187,1e-05,3.32274]
[1777266709150,46.0,78639.86,0.0,0.01861,1e-05,3.30876]
[1777266709225,46.0,78631.47,0.0,0.01849,1e-05,3.29142]
[1777266715049,46.01,78623.92,0.0,0.0184,1e-05,3.27755]
[1777266720290,46.01,78618.27,0.0,0.01834,1e-05,3.26713]
[1777266720460,46.01,78618.27,0.0,0.01834,1e-05,3.26713]
[1777266721306,46.01,78620.34,0.0,0.01837,1e-05,3.27179]
[1777266721321,46.02,78623.95,0.0,0.01842,1e-05,3.27967]
[1777266727132,46.02,78623.65,0.0,0.01843,1e-05,3.28098]
[1777266732167,46.03,78622.5,0.0,0.01842,1e-05,3.28023]
[1777266736344,46.03,78622.82,0.0,0.01843,1e-05,3.28188]
[1777266736444,46.03,78610.49,0.0,0.01827,1e-05,3.25652]
[1777266738225,46.05,78594.18,0.0,0.01808,1e-05,3.22766]
[1777266739227,46.05,78574.23,0.0,0.01782,1e-05,3.1867]
[1777266744262,46.1,78565.55,0.0,0.01781,1e-05,3.1844]
[1777266745269,46.1,78551.71,0.0,0.01763,1e-05,3.15674]
[1777266750739,46.11,78554.4,0.0,0.01768,1e-05,3.16478]
[1777266753343,46.11,78572.65,0.0,0.01792,1e-05,3.20152]
[1777266758378,46.12,78566.36,0.0,0.01785,1e-05,3.19091]
[1777266763418,46.13,78569.47,0.0,0.01791,1e-05,3.19954]
[1777266767441,46.13,78580.46,0.0,0.01806,1e-05,3.22382]
[1777266768221,46.13,78580.46,0.0,0.01806,1e-05,3.22382]
[1777266768448,46.13,78586.38,0.0,0.01815,1e-05,3.23642]
[1777266773485,46.14,78588.25,0.0,0.01818,1e-05,3.24222]
[1777266778315,46.14,78592.03,0.0,0.01824,1e-05,3.25152]
[1777266778519,46.14,78596.15,0.0,0.0183,1e-05,3.26042]
[1777266780662,46.15,78597.96,0.0,0.01833,1e-05,3.26453]
[1777266780671,46.15,78597.96,0.0,0.01833,1e-05,3.26453]
[1777266781556,46.15,78605.22,0.0,0.01843,1e-05,3.27998]
[1777266781599,46.15,78600.28,0.0,0.01836,1e-05,3.27004]
[1777266782412,46.15,78600.28,0.0,0.01836,1e-05,3.27004]
[1777266782547,46.15,78600.28,0.0,0.01836,1e-05,3.27036]
[1777266787584,46.15,78596.2,0.0,0.01832,1e-05,3.26361]
[1777266792618,46.16,78601.03,0.0,0.0184,1e-05,3.27538]
[1777266797663,46.16,78597.18,0.0,0.01836,1e-05,3.269]
[1777266802705,46.17,78612.36,0.0,0.01857,1e-05,3.30242]
[1777266807734,46.18,78622.08,0.0,0.01872,1e-05,3.32573]
[1777266812770,46.19,78630.68,0.0,0.01885,1e-05,3.34495]
[1777266817805,46.2,78622.1,0.0,0.01875,1e-05,3.3299]
[1777266819830,46.2,78596.62,0.0,0.01841,1e-05,3.27696]
[1777266820829,46.2,78577.36,0.0,0.01816,1e-05,3.23777]
[1777266825864,46.21,78566.57,0.0,0.01804,1e-05,3.2194]
[1777266830898,46.23,78569.99,0.0,0.01811,1e-05,3.23043]
[1777266833919,46.23,78548.63,0.0,0.01785,1e-05,3.18903]
[1777266837948,46.24,78537.55,0.0,0.01772,1e-05,3.16854]
[1777266838954,46.24,78524.01,0.0,0.01754,1e-05,3.14158]
[1777266842981,46.25,78508.68,0.0,0.01736,1e-05,3.11267]
[1777266848021,46.26,78499.8,0.0,0.01726,1e-05,3.09751]
[1777266850036,46.26,78529.32,0.0,0.01765,1e-05,3.15782]
[1777266852048,46.26,78506.21,0.0,0.01736,1e-05,3.11234]
[1777266852695,46.26,78506.21,0.0,0.01736,1e-05,3.11234]
[1777266853056,46.27,78512.91,0.0,0.01745,1e-05,3.12673]
[1777266854165,46.27,78511.39,0.0,0.01743,1e-05,3.12368]
[1777266855070,46.27,78496.08,0.0,0.01724,1e-05,3.09411]
[1777266856077,46.27,78484.51,0.0,0.0171,1e-05,3.07171]
[1777266859932,46.27,78475.37,0.0,0.01699,1e-05,3.05426]
[1777266860033,46.28,78468.87,0.0,0.01691,1e-05,3.04268]
[1777266861900,46.28,78468.87,0.0,0.01692,1e-05,3.04331]
[1777266861903,46.28,78482.07,0.0,0.01709,1e-05,3.06995]
[1777266863126,46.29,78466.03,0.0,0.01689,1e-05,3.03955]
[1777266868163,46.3,78468.71,0.0,0.01695,1e-05,3.04802]
[1777266869116,46.3,78468.71,0.0,0.01695,1e-05,3.04802]
[1777266869244,46.3,78468.71,0.0,0.01695,1e-05,3.04802]
[1777266869489,46.3,78468.71,0.0,0.01695,1e-05,3.04802]
[1777266869577,46.3,78490.7,0.0,0.01723,1e-05,3.0921]
[1777266870189,46.3,78490.7,0.0,0.01723,1e-05,3.0921]
[1777266871011,46.3,78490.7,0.0,0.01723,1e-05,3.0921]
[1777266871615,46.3,78508.15,0.0,0.01745,1e-05,3.12612]
[1777266872182,46.3,78508.15,0.0,0.01745,1e-05,3.12612]
[1777266872222,46.3,78516.65,0.0,0.01756,1e-05,3.14369]
[1777266876221,46.31,78529.9,0.0,0.01774,1e-05,3.17226]
[1777266878231,46.31,78545.27,0.0,0.01795,1e-05,3.20433]
[1777266880247,46.32,78516.5,0.0,0.01758,1e-05,3.14717]
[1777266881690,46.32,78501.81,0.0,0.01739,1e-05,3.1177]
[1777266884274,46.32,78475.57,0.0,0.01707,1e-05,3.06751]
[1777266885281,46.33,78461.67,0.0,0.01691,1e-05,3.04116]
[1777266887298,46.33,78449.66,0.0,0.01677,1e-05,3.01976]
[1777266888305,46.34,78438.28,0.0,0.01664,1e-05,2.9987]
[1777266893361,46.35,78425.31,0.0,0.01651,1e-05,2.97868]
[1777266896372,46.36,78412.99,0.0,0.01637,1e-05,2.95712]
[1777266901865,46.37,78412.71,0.0,0.01639,1e-05,2.96019]
[1777266904433,46.38,78398.63,0.0,0.01624,1e-05,2.93544]
[1777266905437,46.38,78381.56,0.0,0.01604,1e-05,2.9038]
[1777266910475,46.4,78392.62,0.0,0.0162,1e-05,2.92893]
[1777266911944,46.4,78415.94,0.0,0.01648,1e-05,2.97435]
[1777266915514,46.41,78383.14,0.0,0.01611,1e-05,2.91458]
[1777266916520,46.41,78361.87,0.0,0.01586,1e-05,2.87529]
[1777266919555,46.42,78348.77,0.0,0.01572,1e-05,2.85343]
[1777266922039,46.43,78301.79,0.0,0.01519,1e-05,2.76966]
[1777266924588,46.43,78290.85,0.0,0.01507,1e-05,2.74967]
[1777266929623,46.43,78287.1,0.0,0.01503,1e-05,2.74276]
[1777266932142,46.43,78267.88,0.0,0.0148,1e-05,2.70698]
[1777266936671,46.45,78251.64,0.0,0.01466,1e-05,2.68325]
[1777266939707,46.45,78229.66,0.0,0.01442,1e-05,2.64552]
[1777266940706,46.46,78245.31,0.0,0.0146,1e-05,2.67368]
[1777266945742,46.48,78279.84,0.0,0.01503,1e-05,2.74242]
[1777266946749,46.48,78259.01,0.0,0.0148,1e-05,2.70541]
[1777266947755,46.48,78245.31,0.0,0.01465,1e-05,2.68148]
[1777266951810,46.5,78212.77,0.0,0.01432,1e-05,2.62904]
[1777266955838,46.51,78200.73,0.0,0.0142,1e-05,2.6094]
[1777266960875,46.51,78191.43,0.0,0.01411,1e-05,2.59414]
[1777266962894,46.51,78170.8,0.0,0.01389,1e-05,2.55895]
[1777266963900,46.51,78153.37,0.0,0.01371,1e-05,2.52958]
[1777266964909,46.51,78134.32,0.0,0.01351,1e-05,2.49771]
[1777266967934,46.54,78153.68,0.0,0.01375,1e-05,2.53665]
[1777266968936,46.54,78137.52,0.0,0.01358,1e-05,2.50956]
[1777266969943,46.54,78123.84,0.0,0.01345,1e-05,2.48699]
[1777266970956,46.55,78142.04,0.0,0.01366,1e-05,2.52158]
[1777266972965,46.55,78162.96,0.0,0.01388,1e-05,2.55756]
[1777266974987,46.56,78177.83,0.0,0.01404,1e-05,2.5834]
[1777266975989,46.56,78165.03,0.0,0.01391,1e-05,2.56187]
[1777266976995,46.56,78139.08,0.0,0.01364,1e-05,2.51781]
[1777266978002,46.56,78151.25,0.0,0.01377,1e-05,2.53876]
[1777266979024,46.56,78162.25,0.0,0.01388,1e-05,2.5577]
[1777266984045,46.56,78140.91,0.0,0.01367,1e-05,2.52271]
[1777266985053,46.56,78122.23,0.0,0.01347,1e-05,2.49132]
[1777266987066,46.57,78107.53,0.0,0.01333,1e-05,2.46765]
[1777266989084,46.59,78094.04,0.0,0.01322,1e-05,2.45]
[1777266990104,46.61,78074.75,0.0,0.01306,1e-05,2.42382]
[1777266991104,46.64,78030.68,0.0,0.01268,1e-05,2.36094]
[1777266993126,46.66,78017.54,0.0,0.01258,1e-05,2.34513]
[1777266995137,46.71,78035.41,0.0,0.01282,1e-05,2.38417]
[1777266997156,46.71,78046.67,0.0,0.01294,1e-05,2.40326]
[1777266998164,46.71,78074.66,0.0,0.01322,1e-05,2.44975]
[1777266999171,46.71,78101.26,0.0,0.0135,1e-05,2.4941]
[1777267002195,46.72,78131.61,0.0,0.01382,1e-05,2.54686]
[1777267003208,46.72,78145.63,0.0,0.01397,1e-05,2.57073]
[1777267006235,46.72,78160.98,0.0,0.01413,1e-05,2.59743]
[1777267008243,46.72,78193.1,0.0,0.01448,1e-05,2.65338]
[1777267012276,46.72,78209.08,0.0,0.01466,1e-05,2.68189]
[1777267016297,46.72,78193.81,0.0,0.01449,1e-05,2.6549]
[1777267021339,46.72,78186.85,0.0,0.01442,1e-05,2.64283]
[1777267022890,46.72,78134.05,0.0,0.01386,1e-05,2.55221]
[1777267024376,46.72,78106.13,0.0,0.01357,1e-05,2.50546]
[1777267025377,46.72,78116.93,0.0,0.01368,1e-05,2.5236]
[1777267026385,46.73,78131.23,0.0,0.01383,1e-05,2.54798]
[1777267027391,46.73,78148.51,0.0,0.01401,1e-05,2.5776]
[1777267028400,46.73,78124.73,0.0,0.01376,1e-05,2.53726]
[1777267029407,46.73,78091.3,0.0,0.01342,1e-05,2.48168]
[1777267030413,46.73,78065.28,0.0,0.01316,1e-05,2.43873]
[1777267031419,46.73,78044.98,0.0,0.01296,1e-05,2.4063]
[1777267032961,46.73,78026.99,0.0,0.01279,1e-05,2.37787]
[1777267035448,46.74,78042.28,0.0,0.01295,1e-05,2.40403]
[1777267037463,46.74,78055.05,0.0,0.01308,1e-05,2.42568]
[1777267038472,46.74,78068.37,0.0,0.01321,1e-05,2.44788]
[1777267041490,46.75,78085.6,0.0,0.0134,1e-05,2.47738]
[1777267043036,46.75,78099.91,0.0,0.01354,1e-05,2.50135]
[1777267048552,46.75,78103.81,0.0,0.01359,1e-05,2.50834]
[1777267051563,46.75,78095.86,0.0,0.0135,1e-05,2.49364]
[1777267056596,46.75,78086.69,0.0,0.01341,1e-05,2.47931]
[1777267059616,46.76,78105.32,0.0,0.0136,1e-05,2.51069]
[1777267064660,46.76,78114.38,0.0,0.0137,1e-05,2.5261]
[1777267065661,46.76,78135.2,0.0,0.01392,1e-05,2.56203]
[1777267066668,46.76,78147.56,0.0,0.01405,1e-05,2.58365]
[1777267070695,46.76,78129.88,0.0,0.01387,1e-05,2.55358]
[1777267074727,46.76,78072.08,0.0,0.01328,1e-05,2.45772]
[1777267075751,46.77,78059.13,0.0,0.01315,1e-05,2.43724]
[1777267076746,46.77,78042.63,0.0,0.01299,1e-05,2.41117]
[1777267081787,46.78,78064.04,0.0,0.01322,1e-05,2.44876]
[1777267082789,46.78,78084.84,0.0,0.01343,1e-05,2.48312]
[1777267083805,46.78,78066.79,0.0,0.01326,1e-05,2.45415]
[1777267088831,46.79,78057.19,0.0,0.01317,1e-05,2.44084]
[1777267089838,46.79,78046.11,0.0,0.01306,1e-05,2.42292]
[1777267094872,46.8,78044.33,0.0,0.01305,1e-05,2.42091]
[1777267095883,46.8,78032.77,0.0,0.01294,1e-05,2.40238]
[1777267097901,46.8,78045.79,0.0,0.01307,1e-05,2.42391]
[1777267099911,46.8,78066.02,0.0,0.01328,1e-05,2.45736]
[1777267101931,46.8,78052.62,0.0,0.01314,1e-05,2.43602]
[1777267103958,46.81,78077.59,0.0,0.0134,1e-05,2.47774]
[1777267108991,46.81,78086.03,0.0,0.01349,1e-05,2.4922]
[1777267114031,46.81,78085.55,0.0,0.01348,1e-05,2.49006]
[1777267119083,46.81,78041.61,0.0,0.01304,1e-05,2.41911]
[1777267121109,46.82,78058.11,0.0,0.01321,1e-05,2.44691]
[1777267122111,46.82,78047.37,0.0,0.01312,1e-05,2.431]
[1777267124127,46.83,78034.55,0.0,0.01299,1e-05,2.41091]
[1777267129161,46.83,78045.49,0.0,0.01311,1e-05,2.43035]
[1777267133191,46.83,78033.03,0.0,0.01299,1e-05,2.41054]
[1777267136212,46.84,78045.86,0.0,0.01312,1e-05,2.43183]
[1777267137219,46.84,78058.99,0.0,0.01325,1e-05,2.45344]
[1777267142254,46.84,78053.89,0.0,0.0132,1e-05,2.44537]
[1777267147289,46.84,78058.3,0.0,0.01325,1e-05,2.45303]
[1777267151319,46.84,78071.65,0.0,0.01339,1e-05,2.4754]
[1777267156352,46.84,78057.15,0.0,0.01324,1e-05,2.45169]
[1777267158366,46.84,78044.16,0.0,0.01311,1e-05,2.4306]
[1777267163401,46.84,78053.35,0.0,0.01321,1e-05,2.44615]
[1777267168436,46.84,78050.74,0.0,0.01319,1e-05,2.44222]
[1777267173472,46.85,78045.34,0.0,0.01313,1e-05,2.43345]
[1777267178509,46.86,78056.31,0.0,0.01325,1e-05,2.45313]
[1777267184159,46.86,78044.15,0.0,0.01314,1e-05,2.43431]
[1777267189585,46.86,78041.2,0.0,0.01311,1e-05,2.43019]
[1777267194620,46.87,78043.82,0.0,0.01314,1e-05,2.43514]
[1777267199655,46.87,78040.58,0.0,0.01312,1e-05,2.4305]
[1777267204693,46.87,78032.16,0.0,0.01304,1e-05,2.41803]
[1777267206707,46.88,78013.63,0.0,0.01286,1e-05,2.38882]
[1777267209778,46.88,78002.56,0.0,0.01276,1e-05,2.37236]
[1777267211778,46.89,77972.04,0.0,0.01247,1e-05,2.32482]
[1777267212782,46.89,77931.57,0.0,0.01209,1e-05,2.2623]
[1777267214400,46.89,77906.48,0.0,0.01186,1e-05,2.22457]
[1777267215809,46.9,77922.21,0.0,0.01202,1e-05,2.25059]
[1777267217818,46.9,77937.1,0.0,0.01216,1e-05,2.27414]
[1777267218824,46.9,77918.34,0.0,0.01199,1e-05,2.24587]
[1777267222854,46.94,77899.97,0.0,0.01188,1e-05,2.22625]
[1777267225876,46.95,77912.65,0.0,0.01201,1e-05,2.2476]
[1777267227920,46.95,77926.53,0.0,0.01214,1e-05,2.27019]
[1777267229906,46.95,77964.26,0.0,0.0125,1e-05,2.32961]
[1777267230913,46.96,77983.71,0.0,0.0127,1e-05,2.36149]
[1777267231924,46.96,78004.94,0.0,0.0129,1e-05,2.3943]
[1777267236955,46.97,77993.18,0.0,0.0128,1e-05,2.37741]
[1777267239975,46.97,78006.21,0.0,0.01293,1e-05,2.39957]
[1777267245021,46.98,77999.0,0.0,0.01287,1e-05,2.38988]
[1777267247064,46.98,77978.58,0.0,0.01268,1e-05,2.35805]
[1777267248072,46.98,77953.38,0.0,0.01244,1e-05,2.31872]
[1777267250087,46.99,77964.42,0.0,0.01255,1e-05,2.3371]
[1777267252100,46.99,77980.59,0.0,0.01271,1e-05,2.36367]
[1777267254113,46.99,77992.65,0.0,0.01284,1e-05,2.38379]
[1777267258141,47.0,78004.53,0.0,0.01296,1e-05,2.40453]
[1777267263211,47.01,77980.64,0.0,0.01274,1e-05,2.36847]
[1777267264203,47.01,77964.98,0.0,0.01259,1e-05,2.34361]
[1777267269241,47.02,77944.67,0.0,0.01241,1e-05,2.31356]
[1777267271295,47.02,77932.62,0.0,0.0123,1e-05,2.29575]
[1777267276334,47.03,77953.47,0.0,0.01252,1e-05,2.33164]
[1777267277338,47.04,77965.17,0.0,0.01263,1e-05,2.35059]
[1777267278343,47.04,77991.36,0.0,0.01289,1e-05,2.39236]
[1777267279350,47.04,78009.08,0.0,0.01307,1e-05,2.42179]
[1777267280363,47.04,78020.33,0.0,0.01318,1e-05,2.44042]
[1777267285394,47.05,78020.66,0.0,0.0132,1e-05,2.44244]
[1777267290425,47.05,78026.08,0.0,0.01326,1e-05,2.45274]
[1777267295483,47.06,77999.2,0.0,0.01299,1e-05,2.40877]
[1777267296475,47.06,77987.27,0.0,0.01288,1e-05,2.38992]
[1777267301510,47.07,77982.4,0.0,0.01284,1e-05,2.384]
[1777267303523,47.07,77971.16,0.0,0.01274,1e-05,2.36687]
[1777267305540,47.07,77993.13,0.0,0.01296,1e-05,2.40286]
[1777267307553,47.07,78008.78,0.0,0.01312,1e-05,2.42889]
[1777267312585,47.08,78008.98,0.0,0.01313,1e-05,2.43077]
[1777267316618,47.09,77983.7,0.0,0.01289,1e-05,2.39123]
[1777267321653,47.09,77976.62,0.0,0.01283,1e-05,2.38177]
[1777267323667,47.1,77964.8,0.0,0.01272,1e-05,2.36374]
[1777267328707,47.1,77948.56,0.0,0.01257,1e-05,2.34016]
[1777267329709,47.11,77916.66,0.0,0.01227,1e-05,2.29077]
[1777267333737,47.12,77901.9,0.0,0.01215,1e-05,2.27023]
[1777267335314,47.12,77870.91,0.0,0.01187,1e-05,2.22412]
[1777267338788,47.13,77843.03,0.0,0.01163,1e-05,2.18421]
[1777267340802,47.13,77853.95,0.0,0.01174,1e-05,2.20198]
[1777267343825,47.14,77869.39,0.0,0.01189,1e-05,2.22734]
[1777267345400,47.15,77905.14,0.0,0.01223,1e-05,2.28324]
[1777267346845,47.15,77889.62,0.0,0.01209,1e-05,2.25992]
[1777267350872,47.16,77912.05,0.0,0.01231,1e-05,2.29683]
[1777267355466,47.17,77928.99,0.0,0.01248,1e-05,2.32371]
[1777267356953,47.17,77906.37,0.0,0.01227,1e-05,2.28948]
[1777267359978,47.18,77923.34,0.0,0.01244,1e-05,2.31746]
[1777267365539,47.19,77922.31,0.0,0.01245,1e-05,2.31878]
[1777267368035,47.19,77908.78,0.0,0.01233,1e-05,2.29872]
[1777267372063,47.2,77882.13,0.0,0.01209,1e-05,2.2604]
[1777267377099,47.21,77892.48,0.0,0.01221,1e-05,2.27866]
[1777267380118,47.22,77878.96,0.0,0.01209,1e-05,2.26018]
[1777267382133,47.23,77855.96,0.0,0.01189,1e-05,2.22645]
[1777267384154,47.23,77839.07,0.0,0.01174,1e-05,2.20236]
[1777267388186,47.32,77858.33,0.0,0.01205,1e-05,2.25242]
[1777267391211,47.32,77844.49,0.0,0.01193,1e-05,2.2326]
[1777267392211,47.33,77859.72,0.0,0.01208,1e-05,2.25694]
[1777267396257,47.33,77883.8,0.0,0.01231,1e-05,2.29523]
[1777267398272,47.33,77899.61,0.0,0.01246,1e-05,2.31989]
[1777267403306,47.33,77909.58,0.0,0.01256,1e-05,2.33561]
[1777267408344,47.34,77908.12,0.0,0.01254,1e-05,2.33344]
[1777267410357,47.34,77894.68,0.0,0.01242,1e-05,2.31257]
[1777267413376,47.34,77914.28,0.0,0.01259,1e-05,2.34177]
[1777267418412,47.34,77915.93,0.0,0.01261,1e-05,2.34446]
[1777267422444,47.34,77895.01,0.0,0.01241,1e-05,2.31182]
[1777267423448,47.34,77883.77,0.0,0.01231,1e-05,2.29448]
[1777267428484,47.34,77892.88,0.0,0.0124,1e-05,2.30908]
[1777267431506,47.34,77912.6,0.0,0.01258,1e-05,2.34008]
[1777267433522,47.34,77930.2,0.0,0.01275,1e-05,2.36786]
[1777267436543,47.34,77919.43,0.0,0.01265,1e-05,2.35082]
[1777267439562,47.34,77933.6,0.0,0.01279,1e-05,2.37322]
[1777267444597,47.34,77934.99,0.0,0.0128,1e-05,2.37524]
[1777267447628,47.34,77922.01,0.0,0.01267,1e-05,2.35458]
[1777267450642,47.34,77906.31,0.0,0.01252,1e-05,2.32994]
[1777267453662,47.34,77917.06,0.0,0.01263,1e-05,2.34688]
[1777267458697,47.34,77919.48,0.0,0.01265,1e-05,2.35073]
[1777267461723,47.34,77931.77,0.0,0.01277,1e-05,2.37012]
[1777267466752,47.34,77945.13,0.0,0.0129,1e-05,2.39109]
[1777267471789,47.34,77944.67,0.0,0.01288,1e-05,2.38832]
[1777267476823,47.33,77959.53,0.0,0.01302,1e-05,2.41168]
[1777267477834,47.33,77972.94,0.0,0.01315,1e-05,2.4332]
[1777267480851,47.33,77983.99,0.0,0.01326,1e-05,2.45065]
[1777267485886,47.33,77989.69,0.0,0.01331,1e-05,2.45899]
[1777267490921,47.32,77989.23,0.0,0.0133,1e-05,2.45725]
[1777267493945,47.32,77978.21,0.0,0.01319,1e-05,2.43874]
[1777267498976,47.32,77993.09,0.0,0.01333,1e-05,2.46209]
[1777267504018,47.32,77986.68,0.0,0.01326,1e-05,2.45063]
[1777267509050,47.31,77989.68,0.0,0.01329,1e-05,2.45465]
[1777267514084,47.31,77977.46,0.0,0.01316,1e-05,2.43394]
[1777267516771,47.31,77956.18,0.0,0.01295,1e-05,2.39938]
[1777267518113,47.31,77940.08,0.0,0.01279,1e-05,2.3735]
[1777267523148,47.31,77934.73,0.0,0.01274,1e-05,2.3649]
[1777267528183,47.31,77938.74,0.0,0.01277,1e-05,2.37113]
[1777267532212,47.31,77928.17,0.0,0.01266,1e-05,2.35272]
[1777267537247,47.31,77922.51,0.0,0.01261,1e-05,2.3439]
[1777267542286,47.31,77895.92,0.0,0.01236,1e-05,2.30242]
[1777267543292,47.31,77882.43,0.0,0.01223,1e-05,2.28166]
[1777267548327,47.31,77884.26,0.0,0.01225,1e-05,2.28505]
[1777267552365,47.31,77843.96,0.0,0.01188,1e-05,2.22406]
[1777267557398,47.32,77847.19,0.0,0.01192,1e-05,2.23019]
[1777267562432,47.32,77846.43,0.0,0.01192,1e-05,2.23005]
[1777267564447,47.32,77833.31,0.0,0.0118,1e-05,2.21075]
[1777267569482,47.33,77847.9,0.0,0.01194,1e-05,2.23382]
[1777267570497,47.33,77864.38,0.0,0.01209,1e-05,2.25902]
[1777267573512,47.33,77851.91,0.0,0.01198,1e-05,2.24053]
[1777267574521,47.33,77836.56,0.0,0.01184,1e-05,2.21756]
[1777267578555,47.33,77850.66,0.0,0.01198,1e-05,2.23966]
[1777267581573,47.34,77867.68,0.0,0.01214,1e-05,2.26691]
[1777267585600,47.34,77854.89,0.0,0.01203,1e-05,2.24838]
[1777267590634,47.35,77855.5,0.0,0.01204,1e-05,2.25012]
[1777267595670,47.35,77857.58,0.0,0.01206,1e-05,2.25252]
[1777267600707,47.35,77861.08,0.0,0.01209,1e-05,2.25858]
[1777267605742,47.35,77863.45,0.0,0.01212,1e-05,2.26287]
[1777267610777,47.36,77880.46,0.0,0.01228,1e-05,2.28959]
[1777267615811,47.36,77888.71,0.0,0.01236,1e-05,2.30279]
[1777267620848,47.36,77897.14,0.0,0.01244,1e-05,2.31618]
[1777267621854,47.36,77911.34,0.0,0.01258,1e-05,2.33841]
[1777267625882,47.36,77922.68,0.0,0.01269,1e-05,2.35626]
[1777267626889,47.36,77947.32,0.0,0.01293,1e-05,2.39537]
[1777267631924,47.36,77946.2,0.0,0.01291,1e-05,2.39315]
[1777267633938,47.36,77961.17,0.0,0.01306,1e-05,2.41697]
[1777267636959,47.36,77947.69,0.0,0.01292,1e-05,2.39502]
[1777267641997,47.35,77956.75,0.0,0.01301,1e-05,2.40906]
[1777267646042,47.35,77896.87,0.0,0.01243,1e-05,2.31422]
[1777267649064,47.35,77911.96,0.0,0.01257,1e-05,2.33774]
[1777267654099,47.35,77919.55,0.0,0.01264,1e-05,2.34814]
[1777267656113,47.35,77933.59,0.0,0.01277,1e-05,2.37028]
[1777267661149,47.35,77940.98,0.0,0.01284,1e-05,2.38175]
[1777267666183,47.35,77941.9,0.0,0.01285,1e-05,2.3829]
[1777267671218,47.35,77947.81,0.0,0.01291,1e-05,2.39195]
[1777267676253,47.35,77956.86,0.0,0.01299,1e-05,2.40563]
[1777267681288,47.34,77965.63,0.0,0.01307,1e-05,2.41859]
[1777267686322,47.34,77973.23,0.0,0.01314,1e-05,2.42958]
[1777267691358,47.33,77970.91,0.0,0.01311,1e-05,2.42449]
[1777267696392,47.33,77971.83,0.0,0.01311,1e-05,2.42471]
[1777267701429,47.32,77982.86,0.0,0.01321,1e-05,2.44127]
[1777267706464,47.32,77986.75,0.0,0.01324,1e-05,2.4462]
[1777267709503,47.31,77960.46,0.0,0.01297,1e-05,2.40289]
[1777267711516,47.32,77949.98,0.0,0.01287,1e-05,2.38526]
[1777267716551,47.32,77951.99,0.0,0.0129,1e-05,2.39041]
[1777267721587,47.32,77950.76,0.0,0.01289,1e-05,2.38861]
[1777267725619,47.32,77940.05,0.0,0.01278,1e-05,2.37087]
[1777267730650,47.32,77932.53,0.0,0.0127,1e-05,2.35818]
[1777267735686,47.32,77931.71,0.0,0.01269,1e-05,2.35617]
[1777267737699,47.32,77916.57,0.0,0.01254,1e-05,2.33207]
[1777267742737,47.31,77907.03,0.0,0.01245,1e-05,2.31668]
[1777267747770,47.31,77901.88,0.0,0.0124,1e-05,2.30819]
[1777267750791,47.31,77890.38,0.0,0.01229,1e-05,2.29029]
[1777267753811,47.31,77878.3,0.0,0.01217,1e-05,2.27166]
[1777267758847,47.31,77883.38,0.0,0.01222,1e-05,2.27949]
[1777267763883,47.31,77896.95,0.0,0.01235,1e-05,2.30042]
[1777267768917,47.31,77892.25,0.0,0.0123,1e-05,2.29295]
[1777267773952,47.31,77890.32,0.0,0.01228,1e-05,2.28832]
[1777267776973,47.31,77879.09,0.0,0.01217,1e-05,2.27103]
[1777267782014,47.31,77895.45,0.0,0.01233,1e-05,2.29631]
[1777267784024,47.31,77878.15,0.0,0.01216,1e-05,2.26972]
[1777267789061,47.31,77882.14,0.0,0.0122,1e-05,2.27639]
[1777267794094,47.31,77884.94,0.0,0.01223,1e-05,2.28069]
[1777267799131,47.31,77846.33,0.0,0.01188,1e-05,2.22206]
[1777267801150,47.31,77835.2,0.0,0.01178,1e-05,2.20566]
[1777267806181,47.32,77822.97,0.0,0.01167,1e-05,2.18811]
[1777267809209,47.32,77809.52,0.0,0.01155,1e-05,2.16865]
[1777267814244,47.32,77796.79,0.0,0.01145,1e-05,2.1509]
[1777267819280,47.33,77802.32,0.0,0.0115,1e-05,2.16008]
[1777267820288,47.33,77784.51,0.0,0.01135,1e-05,2.13417]
[1777267823308,47.33,77753.38,0.0,0.01108,1e-05,2.08984]
[1777267828346,47.35,77743.33,0.0,0.01102,1e-05,2.08014]
[1777267831374,47.36,77732.66,0.0,0.01094,1e-05,2.06523]
[1777267836415,47.37,77741.49,0.0,0.01103,1e-05,2.08018]
[1777267841446,47.38,77736.25,0.0,0.01099,1e-05,2.07499]
[1777267845478,47.39,77752.78,0.0,0.01115,1e-05,2.10091]
[1777267847491,47.39,77768.53,0.0,0.01129,1e-05,2.12447]
[1777267850513,47.4,77798.76,0.0,0.01156,1e-05,2.16948]
[1777267851520,47.4,77811.16,0.0,0.01167,1e-05,2.18786]
[1777267855548,47.4,77823.85,0.0,0.0118,1e-05,2.20815]
[1777267859254,47.41,77765.61,0.0,0.01129,1e-05,2.12371]
[1777267864615,47.43,77774.53,0.0,0.01139,1e-05,2.1414]
[1777267866630,47.43,77752.15,0.0,0.01121,1e-05,2.11047]
[1777267871669,47.45,77758.52,0.0,0.01129,1e-05,2.12329]
[1777267875693,47.45,77770.93,0.0,0.0114,1e-05,2.14279]
[1777267876700,47.46,77783.83,0.0,0.01152,1e-05,2.16201]
[1777267879399,47.46,77812.14,0.0,0.01178,1e-05,2.20479]
[1777267884757,47.46,77810.41,0.0,0.01177,1e-05,2.20341]
[1777267889469,47.47,77826.0,0.0,0.01192,1e-05,2.22788]
[1777267892812,47.47,77842.7,0.0,0.01206,1e-05,2.25208]
[1777267897851,47.47,77856.64,0.0,0.0122,1e-05,2.27402]
[1777267902885,47.48,77858.36,0.0,0.01222,1e-05,2.27721]
[1777267904898,47.48,77846.94,0.0,0.01211,1e-05,2.26004]
[1777267909935,47.48,77842.59,0.0,0.01208,1e-05,2.25419]
[1777267910941,47.48,77856.84,0.0,0.01221,1e-05,2.27607]
[1777267915977,47.48,77851.8,0.0,0.01217,1e-05,2.269]
[1777267921012,47.49,77858.89,0.0,0.01224,1e-05,2.28045]
[1777267926047,47.49,77849.73,0.0,0.01216,1e-05,2.26712]
[1777267931083,47.49,77853.35,0.0,0.01219,1e-05,2.2733]
[1777267935110,47.49,77840.69,0.0,0.01208,1e-05,2.2545]
[1777267940148,47.5,77848.38,0.0,0.01216,1e-05,2.26702]
[1777267945184,47.5,77846.73,0.0,0.01214,1e-05,2.26517]
[1777267949211,47.5,77835.76,0.0,0.01205,1e-05,2.24912]
[1777267953240,47.5,77854.66,0.0,0.01222,1e-05,2.27706]
[1777267958275,47.51,77850.19,0.0,0.01218,1e-05,2.27091]
[1777267961297,47.51,77838.42,0.0,0.01207,1e-05,2.25343]
[1777267964323,47.51,77815.11,0.0,0.01187,1e-05,2.21876]
[1777267968354,47.52,77830.27,0.0,0.01201,1e-05,2.24273]
[1777267973386,47.52,77831.37,0.0,0.01203,1e-05,2.24524]
[1777267978420,47.52,77831.05,0.0,0.01203,1e-05,2.24569]
[1777267983455,47.53,77832.74,0.0,0.01205,1e-05,2.24918]
[1777267988496,47.53,77805.92,0.0,0.01181,1e-05,2.20979]
[1777267993532,47.54,77812.63,0.0,0.01188,1e-05,2.22103]
[1777267995545,47.54,77824.83,0.0,0.01199,1e-05,2.2398]
[1777268000581,47.54,77821.69,0.0,0.01197,1e-05,2.23597]
[1777268005616,47.54,77817.36,0.0,0.01194,1e-05,2.23043]
[1777268010651,47.55,77818.33,0.0,0.01195,1e-05,2.23297]
[1777268015686,47.55,77838.39,0.0,0.01213,1e-05,2.26266]
[1777268020405,47.56,77851.5,0.0,0.01226,1e-05,2.28322]
[1777268025757,47.56,77860.4,0.0,0.01235,1e-05,2.29756]
[1777268030791,47.56,77865.51,0.0,0.0124,1e-05,2.30588]
[1777268035827,47.56,77871.44,0.0,0.01245,1e-05,2.31546]
[1777268040863,47.56,77881.66,0.0,0.01255,1e-05,2.33166]
[1777268045898,47.56,77874.0,0.0,0.01248,1e-05,2.32005]
[1777268050936,47.57,77871.44,0.0,0.01247,1e-05,2.31725]
[1777268055974,47.58,77873.25,0.0,0.0125,1e-05,2.32259]
[1777268061004,47.59,77883.14,0.0,0.01261,1e-05,2.3404]
[1777268066039,47.59,77882.24,0.0,0.01261,1e-05,2.34003]
[1777268071073,47.59,77879.36,0.0,0.01257,1e-05,2.3341]
[1777268073088,47.59,77865.33,0.0,0.01244,1e-05,2.31242]
[1777268078123,47.59,77880.61,0.0,0.01259,1e-05,2.33648]
[1777268083158,47.6,77871.75,0.0,0.0125,1e-05,2.32294]
[1777268088192,47.6,77871.56,0.0,0.0125,1e-05,2.32294]
[1777268093227,47.6,77867.69,0.0,0.01247,1e-05,2.31725]
[1777268098262,47.6,77867.02,0.0,0.01246,1e-05,2.31658]
[1777268103297,47.6,77873.32,0.0,0.01253,1e-05,2.32666]
[1777268106327,47.6,77839.23,0.0,0.01221,1e-05,2.27428]
[1777268107339,47.6,77827.6,0.0,0.0121,1e-05,2.2567]
[1777268109360,47.6,77813.63,0.0,0.01197,1e-05,2.2359]
[1777268110357,47.6,77798.98,0.0,0.01184,1e-05,2.2141]
[1777268112380,47.61,77784.69,0.0,0.01172,1e-05,2.19328]
[1777268117409,47.61,77755.1,0.0,0.01146,1e-05,2.15103]
[1777268122444,47.62,77746.54,0.0,0.0114,1e-05,2.14027]
[1777268126473,47.62,77733.37,0.0,0.01129,1e-05,2.12255]
[1777268131508,47.63,77719.75,0.0,0.01118,1e-05,2.10333]
[1777268136552,47.64,77706.29,0.0,0.01107,1e-05,2.08613]
[1777268137558,47.64,77726.12,0.0,0.01125,1e-05,2.115]
[1777268142594,47.65,77723.92,0.0,0.01124,1e-05,2.11412]
[1777268147628,47.66,77728.33,0.0,0.01129,1e-05,2.12234]
[1777268151657,47.67,77741.05,0.0,0.01141,1e-05,2.14219]
[1777268152663,47.67,77752.3,0.0,0.01151,1e-05,2.15892]
[1777268155684,47.67,77732.42,0.0,0.01134,1e-05,2.13093]
[1777268158705,47.68,77744.87,0.0,0.01146,1e-05,2.15003]
[1777268163746,47.68,77753.78,0.0,0.01155,1e-05,2.16457]
[1777268168779,47.69,77758.18,0.0,0.01159,1e-05,2.1724]
[1777268173811,47.69,77767.74,0.0,0.01169,1e-05,2.18783]
[1777268176833,47.7,77780.44,0.0,0.01181,1e-05,2.20738]
[1777268181873,47.7,77729.48,0.0,0.01136,1e-05,2.13367]
[1777268185903,47.71,77718.67,0.0,0.01128,1e-05,2.11947]
[1777268189930,47.71,77704.24,0.0,0.01116,1e-05,2.10023]
[1777268192952,47.72,77719.28,0.0,0.01129,1e-05,2.12123]
[1777268196995,47.72,77683.26,0.0,0.01098,1e-05,2.07046]
[1777268198007,47.72,77658.32,0.0,0.01078,1e-05,2.03625]
[1777268200023,47.73,77675.25,0.0,0.01093,1e-05,2.06183]
[1777268204050,47.74,77662.99,0.0,0.01084,1e-05,2.0459]
[1777268205153,47.74,77648.27,0.0,0.01072,1e-05,2.02536]
[1777268206108,47.74,77634.59,0.0,0.0106,1e-05,2.00641]
[1777268208130,47.74,77614.45,0.0,0.01044,1e-05,1.97953]
[1777268210197,47.74,77634.09,0.0,0.0106,1e-05,2.00648]
[1777268211790,47.74,77678.15,0.0,0.01097,1e-05,2.068]
[1777268217215,47.75,77670.19,0.0,0.01092,1e-05,2.05974]
[1777268218217,47.76,77690.0,0.0,0.01109,1e-05,2.08824]
[1777268220233,47.76,77706.95,0.0,0.01124,1e-05,2.11317]
[1777268225266,47.76,77731.96,0.0,0.01147,1e-05,2.15055]
[1777268230303,47.77,77733.88,0.0,0.01149,1e-05,2.15424]
[1777268231934,47.77,77705.86,0.0,0.01125,1e-05,2.11401]
[1777268233323,47.77,77693.25,0.0,0.01114,1e-05,2.09619]
[1777268236349,47.77,77705.61,0.0,0.01125,1e-05,2.11471]
[1777268239367,47.78,77691.33,0.0,0.01113,1e-05,2.09502]
[1777268244404,47.79,77657.7,0.0,0.01086,1e-05,2.04933]
[1777268248434,47.79,77674.73,0.0,0.01101,1e-05,2.07526]
[1777268250454,47.8,77700.31,0.0,0.01124,1e-05,2.11234]
[1777268252467,47.8,77682.13,0.0,0.01108,1e-05,2.08538]
[1777268253474,47.8,77660.0,0.0,0.01089,1e-05,2.05492]
[1777268254481,47.8,77639.85,0.0,0.01073,1e-05,2.02712]
[1777268258510,47.81,77623.16,0.0,0.0106,1e-05,2.00563]
[1777268263554,47.82,77631.0,0.0,0.01068,1e-05,2.01857]
[1777268265565,47.82,77646.12,0.0,0.01081,1e-05,2.04037]
[1777268270600,47.83,77641.63,0.0,0.01078,1e-05,2.03593]
[1777268274642,47.84,77620.58,0.0,0.01062,1e-05,2.00818]
[1777268275648,47.84,77609.13,0.0,0.01053,1e-05,1.99338]
[1777268280684,47.85,77602.01,0.0,0.01048,1e-05,1.98593]
[1777268284711,47.86,77589.67,0.0,0.0104,1e-05,1.97091]
[1777268289748,47.87,77581.5,0.0,0.01034,1e-05,1.96228]
[1777268290759,47.87,77592.98,0.0,0.01044,1e-05,1.97835]
[1777268291761,47.87,77606.06,0.0,0.01055,1e-05,1.99668]
[1777268293780,47.88,77622.9,0.0,0.01069,1e-05,2.02074]
[1777268294785,47.88,77647.22,0.0,0.0109,1e-05,2.05502]
[1777268295790,47.88,77665.64,0.0,0.01105,1e-05,2.08133]
[1777268300826,47.89,77655.44,0.0,0.01098,1e-05,2.06843]
[1777268302839,47.89,77669.18,0.0,0.0111,1e-05,2.08851]
[1777268307875,47.9,77681.84,0.0,0.01121,1e-05,2.10794]
[1777268309890,47.9,77694.34,0.0,0.01133,1e-05,2.12641]
[1777268312912,47.9,77709.59,0.0,0.01145,1e-05,2.14765]
[1777268315934,47.91,77721.13,0.0,0.01156,1e-05,2.16518]
[1777268320969,47.91,77720.52,0.0,0.01156,1e-05,2.16509]
[1777268323988,47.91,77708.15,0.0,0.01146,1e-05,2.14763]
[1777268329026,47.91,77708.72,0.0,0.01147,1e-05,2.14942]
[1777268334061,47.92,77708.59,0.0,0.01147,1e-05,2.15016]
[1777268339097,47.92,77711.32,0.0,0.0115,1e-05,2.15504]
[1777268344133,47.93,77705.04,0.0,0.01145,1e-05,2.14686]
[1777268347154,47.93,77716.86,0.0,0.01156,1e-05,2.1646]
[1777268352820,47.93,77697.96,0.0,0.0114,1e-05,2.13802]
[1777268356215,47.94,77714.46,0.0,0.01155,1e-05,2.1628]
[1777268361251,47.94,77711.33,0.0,0.01152,1e-05,2.15901]
[1777268366286,47.94,77714.49,0.0,0.01156,1e-05,2.16445]
[1777268370314,47.95,77702.69,0.0,0.01146,1e-05,2.14795]
[1777268375349,47.95,77711.27,0.0,0.01153,1e-05,2.15979]
[1777268379377,47.95,77723.42,0.0,0.01164,1e-05,2.17816]
[1777268380384,47.95,77737.84,0.0,0.01177,1e-05,2.19952]
[1777268385419,47.95,77733.97,0.0,0.01174,1e-05,2.1942]
[1777268389446,47.96,77723.03,0.0,0.01164,1e-05,2.17853]
[1777268391461,47.96,77734.22,0.0,0.01174,1e-05,2.19524]
[1777268397518,47.96,77735.64,0.0,0.01176,1e-05,2.19782]
[1777268403181,47.96,77729.68,0.0,0.01171,1e-05,2.18955]
[1777268408617,47.96,77718.44,0.0,0.01161,1e-05,2.17358]
[1777268409617,47.96,77700.57,0.0,0.01146,1e-05,2.14765]
[1777268414666,47.97,77725.81,0.0,0.01169,1e-05,2.18608]
[1777268415665,47.97,77736.79,0.0,0.01179,1e-05,2.20228]
[1777268420697,47.97,77736.38,0.0,0.01179,1e-05,2.20207]
[1777268425733,47.97,77746.39,0.0,0.01188,1e-05,2.21734]
[1777268430770,47.97,77757.51,0.0,0.01198,1e-05,2.23423]
[1777268435804,47.98,77761.78,0.0,0.01201,1e-05,2.23926]
[1777268440840,47.98,77764.53,0.0,0.01204,1e-05,2.24349]
[1777268445873,47.98,77763.1,0.0,0.01203,1e-05,2.24142]
[1777268450910,47.98,77757.24,0.0,0.01197,1e-05,2.2328]
[1777268455944,47.98,77745.73,0.0,0.01187,1e-05,2.21581]
[1777268460992,47.98,77739.16,0.0,0.01181,1e-05,2.20645]
[1777268466019,47.98,77744.81,0.0,0.01187,1e-05,2.21522]
[1777268471082,47.98,77756.7,0.0,0.01198,1e-05,2.23326]
[1777268473075,47.98,77734.59,0.0,0.01178,1e-05,2.20047]
[1777268478110,47.98,77737.74,0.0,0.01181,1e-05,2.20557]
[1777268483145,47.99,77735.28,0.0,0.01179,1e-05,2.2024]
[1777268488183,47.99,77735.86,0.0,0.0118,1e-05,2.20371]
[1777268493218,47.99,77731.17,0.0,0.01175,1e-05,2.19567]
[1777268498254,47.99,77732.67,0.0,0.01177,1e-05,2.19833]
[1777268503288,47.99,77740.98,0.0,0.01184,1e-05,2.21103]
[1777268508323,48.0,77740.43,0.0,0.01184,1e-05,2.21056]
[1777268513958,48.0,77740.18,0.0,0.01184,1e-05,2.21054]
[1777268519399,48.0,77748.76,0.0,0.01192,1e-05,2.22368]
[1777268524434,48.0,77757.5,0.0,0.012,1e-05,2.23698]
[1777268529470,48.0,77762.5,0.0,0.01205,1e-05,2.24467]
[1777268534505,48.0,77767.26,0.0,0.01209,1e-05,2.25194]
[1777268539542,48.0,77773.49,0.0,0.01215,1e-05,2.26138]
[1777268544575,48.0,77769.71,0.0,0.01212,1e-05,2.25571]
[1777268549611,48.0,77770.64,0.0,0.01212,1e-05,2.25716]
[1777268554645,48.0,77769.05,0.0,0.0121,1e-05,2.25327]
[1777268559681,48.0,77766.19,0.0,0.01208,1e-05,2.24908]
[1777268564715,48.0,77765.31,0.0,0.01207,1e-05,2.2479]
[1777268569749,48.0,77768.94,0.0,0.0121,1e-05,2.25348]
[1777268574788,48.0,77769.61,0.0,0.01211,1e-05,2.25457]
[1777268578820,48.0,77786.47,0.0,0.01227,1e-05,2.28014]
[1777268583856,48.0,77793.12,0.0,0.01233,1e-05,2.29012]
[1777268586878,48.0,77803.92,0.0,0.01243,1e-05,2.3065]
[1777268591915,48.0,77789.52,0.0,0.01229,1e-05,2.28418]
[1777268592932,48.0,77759.37,0.0,0.01201,1e-05,2.23855]
[1777268597960,48.0,77774.25,0.0,0.01215,1e-05,2.26105]
[1777268602996,48.0,77780.86,0.0,0.01221,1e-05,2.27099]
[1777268608029,48.0,77786.77,0.0,0.01226,1e-05,2.27979]
[1777268613068,48.0,77784.36,0.0,0.01223,1e-05,2.27436]
[1777268615078,48.0,77770.63,0.0,0.01211,1e-05,2.25355]
[1777268620116,48.0,77774.45,0.0,0.01214,1e-05,2.25935]
[1777268624142,48.0,77790.16,0.0,0.01229,1e-05,2.28314]
[1777268629178,48.0,77792.97,0.0,0.01231,1e-05,2.2872]
[1777268634213,48.0,77803.05,0.0,0.0124,1e-05,2.30232]
[1777268639249,48.0,77799.0,0.0,0.01236,1e-05,2.29585]
[1777268642270,48.0,77785.54,0.0,0.01224,1e-05,2.27518]
[1777268646298,48.0,77773.51,0.0,0.01213,1e-05,2.25694]
[1777268651332,48.0,77769.21,0.0,0.01209,1e-05,2.25055]
[1777268656367,48.0,77771.7,0.0,0.01211,1e-05,2.25441]
[1777268661402,48.0,77781.9,0.0,0.0122,1e-05,2.26982]
[1777268666439,48.0,77782.15,0.0,0.01221,1e-05,2.27013]
[1777268671474,48.0,77784.91,0.0,0.01222,1e-05,2.27264]
[1777268676508,47.99,77788.97,0.0,0.01226,1e-05,2.27866]
[1777268681543,47.99,77794.24,0.0,0.01231,1e-05,2.28649]
[1777268686579,47.99,77793.04,0.0,0.01229,1e-05,2.28443]
[1777268691614,47.99,77804.5,0.0,0.0124,1e-05,2.30169]
[1777268696648,47.99,77801.28,0.0,0.01237,1e-05,2.29631]
[1777268701696,47.99,77800.54,0.0,0.01236,1e-05,2.2949]
[1777268702698,47.99,77783.18,0.0,0.0122,1e-05,2.26833]
[1777268705314,47.99,77771.02,0.0,0.01208,1e-05,2.24995]
[1777268707743,47.99,77759.53,0.0,0.01198,1e-05,2.23275]
[1777268712778,47.99,77768.4,0.0,0.01206,1e-05,2.24627]
[1777268717813,47.99,77779.8,0.0,0.01217,1e-05,2.26356]
[1777268722853,47.99,77791.79,0.0,0.01228,1e-05,2.28169]
[1777268723855,47.99,77779.26,0.0,0.01216,1e-05,2.26262]
[1777268728890,47.99,77775.72,0.0,0.01213,1e-05,2.25727]
[1777268731912,47.99,77755.72,0.0,0.01194,1e-05,2.22569]
[1777268736948,47.99,77747.38,0.0,0.01187,1e-05,2.2136]
[1777268741982,47.99,77744.63,0.0,0.01184,1e-05,2.20987]
[1777268747018,47.99,77748.63,0.0,0.01188,1e-05,2.21616]
[1777268752052,47.99,77748.64,0.0,0.01188,1e-05,2.21649]
[1777268757088,48.0,77752.35,0.0,0.01192,1e-05,2.22233]
[1777268759105,48.0,77763.52,0.0,0.01202,1e-05,2.23914]
[1777268764148,48.0,77763.45,0.0,0.01202,1e-05,2.23921]
[1777268769188,48.0,77762.68,0.0,0.01201,1e-05,2.23824]
[1777268774225,48.0,77763.25,0.0,0.01202,1e-05,2.23931]
[1777268779259,48.0,77765.44,0.0,0.01204,1e-05,2.24278]
[1777268784294,48.0,77769.44,0.0,0.01208,1e-05,2.24895]
[1777268789330,48.0,77776.8,0.0,0.01215,1e-05,2.26011]
[1777268794364,48.0,77777.13,0.0,0.01214,1e-05,2.25907]
[1777268799408,48.0,77785.22,0.0,0.01222,1e-05,2.2713]
[1777268800408,48.0,77798.91,0.0,0.01234,1e-05,2.29208]
[1777268805443,48.0,77800.24,0.0,0.01235,1e-05,2.2938]
[1777268810478,48.0,77804.12,0.0,0.01239,1e-05,2.29938]
[1777268812492,48.0,77823.29,0.0,0.01257,1e-05,2.32868]
[1777268816520,47.99,77838.67,0.0,0.01271,1e-05,2.35196]
[1777268821560,47.99,77847.23,0.0,0.01279,1e-05,2.3644]
[1777268826629,47.99,77852.66,0.0,0.01283,1e-05,2.37188]
[1777268831709,47.98,77849.4,0.0,0.01279,1e-05,2.3657]
[1777268832705,47.98,77837.64,0.0,0.01268,1e-05,2.34718]
[1777268837739,47.98,77834.01,0.0,0.01264,1e-05,2.34078]
[1777268839754,47.98,77821.97,0.0,0.01253,1e-05,2.32189]
[1777268844789,47.98,77820.5,0.0,0.01251,1e-05,2.31911]
[1777268849823,47.97,77818.48,0.0,0.01249,1e-05,2.3155]
[1777268854858,47.97,77819.78,0.0,0.01249,1e-05,2.31545]
[1777268859894,47.97,77821.29,0.0,0.0125,1e-05,2.31729]
[1777268864930,47.97,77816.67,0.0,0.01245,1e-05,2.30968]
[1777268869963,47.97,77821.74,0.0,0.0125,1e-05,2.31702]
[1777268875011,47.96,77820.11,0.0,0.01248,1e-05,2.31402]
[1777268880175,47.96,77822.36,0.0,0.0125,1e-05,2.31701]
[1777268882088,47.96,77776.42,0.0,0.01207,1e-05,2.24685]
[1777268883090,47.96,77760.39,0.0,0.01192,1e-05,2.22291]
[1777268888126,47.96,77761.47,0.0,0.01194,1e-05,2.22484]
[1777268893163,47.96,77777.58,0.0,0.01208,1e-05,2.24925]
[1777268898196,47.96,77779.2,0.0,0.0121,1e-05,2.25178]
[1777268903233,47.96,77775.91,0.0,0.01207,1e-05,2.24687]
[1777268908268,47.96,77773.17,0.0,0.01204,1e-05,2.24283]
[1777268913304,47.97,77772.35,0.0,0.01203,1e-05,2.24012]
[1777268918338,47.97,77768.87,0.0,0.012,1e-05,2.235]
[1777268923373,47.97,77772.23,0.0,0.01203,1e-05,2.24013]
[1777268928412,47.97,77770.67,0.0,0.01202,1e-05,2.23786]
[1777268933448,47.97,77774.62,0.0,0.01205,1e-05,2.24381]
[1777268938483,47.97,77774.98,0.0,0.01205,1e-05,2.24432]
[1777268943518,47.97,77778.4,0.0,0.01209,1e-05,2.24942]
[1777268946539,47.97,77793.56,0.0,0.01223,1e-05,2.27231]
[1777268951574,47.97,77795.11,0.0,0.01224,1e-05,2.27444]
[1777268956609,47.96,77795.98,0.0,0.01224,1e-05,2.27554]
[1777268961644,47.96,77800.23,0.0,0.01228,1e-05,2.28176]
[1777268965671,47.96,77811.51,0.0,0.01239,1e-05,2.29873]
[1777268970707,47.96,77803.65,0.0,0.01231,1e-05,2.28637]
[1777268975742,47.96,77794.66,0.0,0.01222,1e-05,2.27092]
[1777268977757,47.96,77783.43,0.0,0.01211,1e-05,2.25389]
[1777268982792,47.96,77778.36,0.0,0.01207,1e-05,2.24627]
[1777268987826,47.96,77784.25,0.0,0.01212,1e-05,2.25511]
[1777268992860,47.96,77789.61,0.0,0.01217,1e-05,2.2631]
[1777268997895,47.96,77792.65,0.0,0.0122,1e-05,2.26757]
[1777269002931,47.96,77800.0,0.0,0.01226,1e-05,2.27854]
[1777269007966,47.96,77807.36,0.0,0.01233,1e-05,2.28949]
[1777269013001,47.96,77812.44,0.0,0.01238,1e-05,2.29694]
[1777269018036,47.95,77814.95,0.0,0.0124,1e-05,2.30043]
[1777269023073,47.95,77818.14,0.0,0.01242,1e-05,2.3049]
[1777269028107,47.95,77822.17,0.0,0.01246,1e-05,2.31064]
[1777269033142,47.95,77804.51,0.0,0.01228,1e-05,2.28156]
[1777269037712,47.95,77793.39,0.0,0.01218,1e-05,2.2645]
[1777269043212,47.95,77790.99,0.0,0.01216,1e-05,2.26083]
[1777269048247,47.95,77791.32,0.0,0.01216,1e-05,2.26131]
[1777269053282,47.95,77787.58,0.0,0.01213,1e-05,2.25565]
[1777269058317,47.95,77784.3,0.0,0.0121,1e-05,2.25086]
[1777269063354,47.95,77786.27,0.0,0.01212,1e-05,2.25394]
[1777269068387,47.95,77779.86,0.0,0.01206,1e-05,2.24444]
[1777269073431,47.95,77773.58,0.0,0.012,1e-05,2.23522]
[1777269074429,47.95,77786.45,0.0,0.01212,1e-05,2.25464]
[1777269078457,47.95,77802.94,0.0,0.01227,1e-05,2.27966]
[1777269083491,47.95,77805.91,0.0,0.0123,1e-05,2.28403]
[1777269088527,47.95,77807.09,0.0,0.01231,1e-05,2.28567]
[1777269093562,47.95,77812.61,0.0,0.01235,1e-05,2.29234]
[1777269095576,47.95,77789.44,0.0,0.01214,1e-05,2.25703]
[1777269097593,47.95,77775.45,0.0,0.01201,1e-05,2.23601]
[1777269102626,47.95,77767.87,0.0,0.01194,1e-05,2.22496]
[1777269107661,47.95,77767.05,0.0,0.01194,1e-05,2.22407]
[1777269108668,47.95,77781.52,0.0,0.01207,1e-05,2.24582]
[1777269113705,47.95,77785.05,0.0,0.0121,1e-05,2.25124]
[1777269118741,47.95,77789.55,0.0,0.01214,1e-05,2.25813]
[1777269123777,47.95,77787.53,0.0,0.01212,1e-05,2.25512]
[1777269128812,47.95,77785.6,0.0,0.01211,1e-05,2.2523]
[1777269133847,47.95,77784.74,0.0,0.0121,1e-05,2.25111]
[1777269138882,47.95,77785.94,0.0,0.01211,1e-05,2.253]
[1777269143919,47.95,77796.2,0.0,0.01221,1e-05,2.26848]
[1777269148953,47.95,77802.49,0.0,0.01226,1e-05,2.27795]
[1777269153988,47.95,77813.13,0.0,0.01235,1e-05,2.29239]
[1777269157010,47.95,77829.04,0.0,0.0125,1e-05,2.31661]
[1777269160029,47.95,77846.44,0.0,0.01266,1e-05,2.3432]
[1777269162044,47.95,77858.18,0.0,0.01277,1e-05,2.3612]
[1777269167078,47.95,77852.7,0.0,0.01272,1e-05,2.35184]
[1777269172114,47.94,77849.75,0.0,0.01268,1e-05,2.34647]
[1777269177149,47.94,77845.72,0.0,0.01264,1e-05,2.33946]
[1777269182187,47.94,77842.37,0.0,0.0126,1e-05,2.33355]
[1777269183198,47.94,77828.22,0.0,0.01247,1e-05,2.31155]
[1777269184201,47.93,77795.83,0.0,0.01216,1e-05,2.26109]
[1777269189236,47.93,77786.61,0.0,0.01208,1e-05,2.24718]
[1777269194270,47.93,77782.26,0.0,0.01204,1e-05,2.24072]
[1777269199306,47.93,77781.84,0.0,0.01203,1e-05,2.24017]
[1777269204341,47.93,77783.71,0.0,0.01205,1e-05,2.24307]
[1777269209375,47.93,77791.12,0.0,0.01212,1e-05,2.25427]
[1777269214412,47.93,77798.84,0.0,0.01218,1e-05,2.26435]
[1777269219448,47.93,77800.7,0.0,0.0122,1e-05,2.2671]
[1777269224483,47.93,77807.69,0.0,0.01226,1e-05,2.27761]
[1777269229519,47.93,77807.8,0.0,0.01226,1e-05,2.27764]
[1777269234554,47.93,77808.81,0.0,0.01227,1e-05,2.27904]
[1777269239591,47.93,77811.38,0.0,0.0123,1e-05,2.2828]
[1777269244624,47.93,77812.88,0.0,0.01231,1e-05,2.28492]
[1777269249666,47.93,77803.92,0.0,0.01222,1e-05,2.27109]
[1777269254701,47.93,77795.84,0.0,0.01215,1e-05,2.25885]
[1777269259736,47.93,77798.32,0.0,0.01217,1e-05,2.26279]
[1777269264770,47.93,77799.56,0.0,0.01218,1e-05,2.26463]
[1777269269818,47.93,77805.1,0.0,0.01224,1e-05,2.27296]
[1777269275850,47.93,77806.75,0.0,0.01224,1e-05,2.27374]
[1777269281889,47.93,77806.93,0.0,0.01224,1e-05,2.27388]
[1777269286925,47.93,77808.83,0.0,0.01226,1e-05,2.27668]
[1777269291960,47.93,77812.13,0.0,0.01229,1e-05,2.28157]
[1777269296995,47.93,77812.87,0.0,0.01229,1e-05,2.28255]
[1777269302033,47.93,77824.87,0.0,0.01241,1e-05,2.30065]
[1777269307079,47.92,77826.81,0.0,0.01242,1e-05,2.30325]
[1777269312114,47.92,77825.73,0.0,0.01241,1e-05,2.30125]
[1777269317149,47.92,77821.27,0.0,0.01236,1e-05,2.29406]
[1777269322183,47.92,77820.4,0.0,0.01235,1e-05,2.29239]
[1777269327218,47.92,77825.25,0.0,0.0124,1e-05,2.29944]
[1777269332253,47.92,77838.24,0.0,0.01251,1e-05,2.31747]
[1777269337289,47.91,77849.27,0.0,0.0126,1e-05,2.33264]
[1777269342325,47.88,77854.08,0.0,0.01261,1e-05,2.33359]
[1777269347358,47.87,77845.03,0.0,0.0125,1e-05,2.31562]
[1777269352393,47.87,77838.08,0.0,0.01243,1e-05,2.30451]
[1777269356421,47.86,77826.68,0.0,0.01232,1e-05,2.28672]
[1777269361458,47.86,77825.42,0.0,0.01231,1e-05,2.28458]
[1777269366494,47.86,77830.2,0.0,0.01235,1e-05,2.29167]
[1777269371528,47.86,77822.71,0.0,0.01228,1e-05,2.27995]
[1777269377571,47.86,77822.42,0.0,0.01227,1e-05,2.2793]
[1777269382612,47.86,77822.67,0.0,0.01228,1e-05,2.27951]
[1777269387650,47.86,77814.06,0.0,0.01219,1e-05,2.26626]
[1777269392682,47.86,77809.53,0.0,0.01214,1e-05,2.2578]
[1777269397717,47.86,77809.21,0.0,0.01214,1e-05,2.25732]
[1777269402753,47.86,77813.09,0.0,0.01218,1e-05,2.2632]
[1777269407788,47.86,77809.75,0.0,0.01215,1e-05,2.25814]
[1777269412825,47.86,77811.05,0.0,0.01216,1e-05,2.26011]
[1777269415847,47.86,77821.82,0.0,0.01226,1e-05,2.27648]
[1777269420884,47.86,77829.59,0.0,0.01233,1e-05,2.28835]
[1777269425918,47.86,77832.05,0.0,0.01235,1e-05,2.29212]
[1777269430957,47.86,77828.01,0.0,0.01232,1e-05,2.28593]
[1777269435989,47.86,77832.33,0.0,0.01236,1e-05,2.29255]
[1777269441025,47.86,77828.56,0.0,0.01232,1e-05,2.28677]
[1777269446061,47.86,77825.7,0.0,0.01229,1e-05,2.2824]
[1777269447067,47.86,77811.53,0.0,0.01216,1e-05,2.26084]
[1777269452102,47.86,77814.28,0.0,0.01218,1e-05,2.26344]
[1777269456129,47.86,77802.32,0.0,0.01207,1e-05,2.24535]
[1777269461165,47.86,77801.61,0.0,0.01206,1e-05,2.24428]
[1777269466201,47.86,77804.16,0.0,0.01209,1e-05,2.24812]
[1777269471236,47.86,77805.26,0.0,0.0121,1e-05,2.24978]
[1777269476272,47.86,77808.81,0.0,0.01213,1e-05,2.25515]
[1777269481309,47.86,77817.25,0.0,0.01221,1e-05,2.26795]
[1777269486342,47.86,77807.66,0.0,0.01212,1e-05,2.25341]
[1777269491377,47.86,77808.81,0.0,0.01213,1e-05,2.25515]
[1777269496411,47.86,77809.4,0.0,0.01214,1e-05,2.25604]
[1777269501454,47.86,77802.65,0.0,0.01207,1e-05,2.24584]
[1777269506487,47.86,77802.31,0.0,0.01207,1e-05,2.24533]
[1777269511523,47.86,77804.06,0.0,0.01208,1e-05,2.24641]
[1777269516560,47.86,77814.56,0.0,0.01217,1e-05,2.26229]
[1777269521595,47.86,77823.2,0.0,0.01226,1e-05,2.27543]
[1777269526629,47.86,77822.26,0.0,0.01225,1e-05,2.274]
[1777269531665,47.86,77823.33,0.0,0.01226,1e-05,2.27563]
[1777269536699,47.86,77826.01,0.0,0.01228,1e-05,2.27971]
[1777269541735,47.86,77822.53,0.0,0.01225,1e-05,2.27441]
[1777269546769,47.86,77822.77,0.0,0.01225,1e-05,2.27477]
[1777269551806,47.86,77821.42,0.0,0.01224,1e-05,2.27272]
[1777269555834,47.86,77809.54,0.0,0.01213,1e-05,2.25469]
[1777269561436,47.86,77816.64,0.0,0.01219,1e-05,2.26545]
[1777269566909,47.86,77818.59,0.0,0.01221,1e-05,2.26841]
[1777269571944,47.86,77821.19,0.0,0.01223,1e-05,2.27079]
[1777269576980,47.86,77822.86,0.0,0.01224,1e-05,2.27333]
[1777269582016,47.86,77829.36,0.0,0.0123,1e-05,2.28325]
[1777269587051,47.86,77825.98,0.0,0.01227,1e-05,2.27809]
[1777269592086,47.86,77813.82,0.0,0.01216,1e-05,2.2596]
[1777269594100,47.86,77796.31,0.0,0.012,1e-05,2.23318]
[1777269599135,47.86,77793.45,0.0,0.01197,1e-05,2.22889]
[1777269603170,47.86,77764.86,0.0,0.01172,1e-05,2.18635]
[1777269608213,47.86,77762.39,0.0,0.01169,1e-05,2.1827]
[1777269613250,47.86,77758.49,0.0,0.01166,1e-05,2.17696]
[1777269618284,47.86,77759.63,0.0,0.01167,1e-05,2.17863]
[1777269623319,47.86,77765.24,0.0,0.01172,1e-05,2.18691]
[1777269628355,47.86,77757.09,0.0,0.01165,1e-05,2.1749]
[1777269633389,47.86,77753.62,0.0,0.01161,1e-05,2.16827]
[1777269638425,47.86,77752.78,0.0,0.0116,1e-05,2.16704]
[1777269643462,47.86,77759.14,0.0,0.01166,1e-05,2.17638]
[1777269648495,47.86,77764.4,0.0,0.0117,1e-05,2.18413]
[1777269653529,47.86,77756.52,0.0,0.01163,1e-05,2.17253]
[1777269659573,47.86,77756.06,0.0,0.01163,1e-05,2.17185]
[1777269664608,47.86,77745.8,0.0,0.01154,1e-05,2.15682]
[1777269669649,47.86,77741.76,0.0,0.0115,1e-05,2.15093]
[1777269674680,47.86,77743.59,0.0,0.01152,1e-05,2.1536]
[1777269679715,47.86,77742.53,0.0,0.01151,1e-05,2.15205]
[1777269684751,47.86,77743.81,0.0,0.01152,1e-05,2.15392]
[1777269689786,47.86,77744.18,0.0,0.01152,1e-05,2.15446]
[1777269694824,47.86,77745.63,0.0,0.01153,1e-05,2.15505]
[1777269699856,47.86,77746.94,0.0,0.01154,1e-05,2.15697]
[1777269704896,47.86,77761.45,0.0,0.01167,1e-05,2.17825]
[1777269709929,47.86,77777.16,0.0,0.01181,1e-05,2.20148]
[1777269714963,47.86,77782.1,0.0,0.01185,1e-05,2.20883]
[1777269716977,47.86,77793.23,0.0,0.01196,1e-05,2.22545]
[1777269722575,47.86,77793.35,0.0,0.01196,1e-05,2.22563]
[1777269728054,47.86,77793.74,0.0,0.01196,1e-05,2.22621]
[1777269733089,47.86,77794.61,0.0,0.01197,1e-05,2.22752]
[1777269738125,47.86,77785.98,0.0,0.01189,1e-05,2.21461]
[1777269743159,47.86,77788.52,0.0,0.01191,1e-05,2.2184]
[1777269748195,47.86,77795.5,0.0,0.01198,1e-05,2.22885]
[1777269753230,47.86,77790.98,0.0,0.01193,1e-05,2.22053]
[1777269758264,47.86,77788.26,0.0,0.0119,1e-05,2.21646]
[1777269763301,47.86,77784.3,0.0,0.01187,1e-05,2.21056]
[1777269768335,47.86,77788.64,0.0,0.01191,1e-05,2.21703]
[1777269773370,47.86,77793.13,0.0,0.01195,1e-05,2.22375]
[1777269778406,47.86,77786.29,0.0,0.01188,1e-05,2.21352]
[1777269783441,47.86,77786.4,0.0,0.01188,1e-05,2.21369]
[1777269787470,47.86,77774.16,0.0,0.01177,1e-05,2.19549]
[1777269792505,47.86,77767.97,0.0,0.01172,1e-05,2.18633]
[1777269797545,47.86,77760.29,0.0,0.01165,1e-05,2.17501]
[1777269802579,47.86,77758.64,0.0,0.01164,1e-05,2.17259]
[1777269807615,47.86,77759.56,0.0,0.01164,1e-05,2.17394]
[1777269809628,47.86,77773.73,0.0,0.01177,1e-05,2.19485]
[1777269814665,47.86,77777.92,0.0,0.0118,1e-05,2.19952]
[1777269819700,47.86,77775.69,0.0,0.01178,1e-05,2.19622]
[1777269824735,47.86,77766.73,0.0,0.0117,1e-05,2.18297]
[1777269829770,47.86,77765.22,0.0,0.01169,1e-05,2.18074]
[1777269834806,47.86,77766.49,0.0,0.0117,1e-05,2.18261]
[1777269839839,47.86,77777.09,0.0,0.01179,1e-05,2.19829]
[1777269844876,47.86,77770.73,0.0,0.01174,1e-05,2.18887]
[1777269846889,47.86,77755.8,0.0,0.0116,1e-05,2.16689]
[1777269851928,47.86,77752.27,0.0,0.01157,1e-05,2.16172]
[1777269856968,47.86,77743.56,0.0,0.01149,1e-05,2.149]
[1777269861999,47.86,77742.71,0.0,0.01149,1e-05,2.14776]
[1777269867036,47.86,77743.17,0.0,0.01149,1e-05,2.14843]
[1777269872071,47.86,77744.17,0.0,0.01149,1e-05,2.14837]
[1777269877107,47.86,77743.66,0.0,0.01149,1e-05,2.14762]
[1777269882141,47.86,77743.61,0.0,0.01149,1e-05,2.14755]
[1777269887176,47.86,77742.86,0.0,0.01148,1e-05,2.14646]
[1777269892223,47.86,77741.74,0.0,0.01147,1e-05,2.14483]
[1777269897256,47.86,77742.51,0.0,0.01148,1e-05,2.14595]
[1777269902303,47.86,77736.6,0.0,0.01143,1e-05,2.13736]
[1777269907327,47.86,77733.62,0.0,0.0114,1e-05,2.13304]
[1777269912369,47.86,77735.6,0.0,0.01142,1e-05,2.13591]
[1777269917400,47.86,77735.14,0.0,0.01141,1e-05,2.13524]
[1777269922439,47.86,77736.52,0.0,0.01142,1e-05,2.13724]
[1777269927471,47.86,77738.23,0.0,0.01144,1e-05,2.13973]
[1777269932506,47.86,77738.53,0.0,0.01143,1e-05,2.13865]
[1777269935534,47.86,77702.51,0.0,0.01112,1e-05,2.08686]
[1777269936539,47.86,77681.72,0.0,0.01095,1e-05,2.05743]
[1777269938554,47.86,77697.44,0.0,0.01108,1e-05,2.07965]
[1777269940564,47.86,77710.42,0.0,0.01119,1e-05,2.09815]
[1777269945600,47.86,77706.72,0.0,0.01116,1e-05,2.09286]
[1777269950633,47.86,77703.78,0.0,0.01113,1e-05,2.08867]
[1777269955669,47.86,77701.58,0.0,0.01111,1e-05,2.08554]
[1777269960705,47.86,77695.72,0.0,0.01106,1e-05,2.07721]
[1777269964736,47.86,77674.2,0.0,0.01088,1e-05,2.04687]
[1777269969794,47.86,77673.75,0.0,0.01088,1e-05,2.04624]
[1777269974826,47.86,77675.95,0.0,0.0109,1e-05,2.04932]
[1777269977864,47.86,77705.88,0.0,0.01115,1e-05,2.09166]
[1777269978862,47.86,77718.53,0.0,0.01126,1e-05,2.10977]
[1777269979869,47.86,77733.92,0.0,0.01139,1e-05,2.13196]
[1777269981884,47.86,77754.97,0.0,0.01158,1e-05,2.16262]
[1777269984911,47.86,77743.6,0.0,0.01148,1e-05,2.14602]
[1777269985912,47.86,77704.88,0.0,0.01114,1e-05,2.09024]
[1777269990950,47.86,77692.24,0.0,0.01103,1e-05,2.07228]
[1777269995987,47.86,77706.59,0.0,0.01115,1e-05,2.09119]
[1777270001028,47.86,77709.27,0.0,0.01117,1e-05,2.09501]
[1777270006060,47.86,77700.94,0.0,0.0111,1e-05,2.08314]
[1777270011095,47.86,77697.19,0.0,0.01107,1e-05,2.07782]
[1777270016131,47.86,77693.75,0.0,0.01104,1e-05,2.07294]
[1777270019153,47.86,77704.6,0.0,0.01113,1e-05,2.08835]
[1777270024704,47.86,77687.87,0.0,0.01099,1e-05,2.06462]
[1777270030238,47.86,77678.72,0.0,0.01091,1e-05,2.05174]
[1777270035273,47.86,77678.82,0.0,0.01091,1e-05,2.05188]
[1777270038298,47.86,77690.71,0.0,0.01101,1e-05,2.06864]
[1777270040310,47.86,77707.26,0.0,0.01116,1e-05,2.09214]
[1777270042324,47.86,77719.43,0.0,0.01126,1e-05,2.10956]
[1777270047359,47.86,77729.86,0.0,0.01135,1e-05,2.12458]
[1777270052394,47.86,77727.11,0.0,0.01132,1e-05,2.11911]
[1777270057428,47.86,77730.05,0.0,0.01134,1e-05,2.12335]
[1777270062464,47.86,77727.15,0.0,0.01132,1e-05,2.11917]
[1777270067501,47.86,77737.51,0.0,0.01141,1e-05,2.13414]
[1777270072535,47.86,77736.24,0.0,0.0114,1e-05,2.1323]
[1777270077573,47.86,77741.12,0.0,0.01144,1e-05,2.13938]
[1777270082605,47.86,77734.12,0.0,0.01138,1e-05,2.12923]
[1777270087641,47.86,77723.83,0.0,0.01129,1e-05,2.11438]
[1777270092676,47.86,77731.79,0.0,0.01136,1e-05,2.12586]
[1777270095698,47.86,77743.19,0.0,0.01146,1e-05,2.14239]
[1777270100732,47.86,77754.71,0.0,0.01156,1e-05,2.15919]
[1777270103753,47.86,77776.88,0.0,0.01176,1e-05,2.19182]
[1777270108788,47.86,77784.4,0.0,0.01183,1e-05,2.20297]
[1777270112816,47.86,77803.34,0.0,0.01199,1e-05,2.22971]
[1777270114830,47.86,77790.57,0.0,0.01187,1e-05,2.21061]
[1777270118859,47.86,77777.45,0.0,0.01176,1e-05,2.19112]
[1777270123893,47.86,77777.83,0.0,0.01176,1e-05,2.19168]
[1777270128928,47.86,77778.97,0.0,0.01177,1e-05,2.19337]
[1777270133964,47.86,77781.75,0.0,0.01179,1e-05,2.19749]
[1777270137992,47.86,77792.78,0.0,0.01189,1e-05,2.21391]
[1777270143029,47.86,77785.39,0.0,0.01183,1e-05,2.2029]
[1777270148064,47.86,77775.92,0.0,0.01174,1e-05,2.18886]
[1777270153099,47.86,77775.84,0.0,0.01174,1e-05,2.18874]
[1777270158134,47.86,77771.0,0.0,0.0117,1e-05,2.18159]
[1777270163170,47.86,77773.11,0.0,0.01172,1e-05,2.1847]
[1777270168204,47.86,77780.46,0.0,0.01178,1e-05,2.19558]
[1777270173239,47.86,77780.39,0.0,0.01177,1e-05,2.19393]
[1777270178274,47.86,77782.28,0.0,0.01179,1e-05,2.19674]
[1777270181296,47.86,77794.27,0.0,0.0119,1e-05,2.21458]
[1777270186330,47.86,77796.08,0.0,0.01192,1e-05,2.21728]
[1777270191366,47.86,77792.48,0.0,0.01188,1e-05,2.21191]
[1777270194386,47.86,77780.24,0.0,0.01177,1e-05,2.19371]
[1777270199422,47.86,77777.47,0.0,0.01175,1e-05,2.18961]
[1777270204456,47.86,77777.97,0.0,0.01175,1e-05,2.19035]
[1777270209492,47.86,77778.51,0.0,0.01176,1e-05,2.19115]
[1777270214526,47.86,77778.76,0.0,0.01176,1e-05,2.19152]
[1777270219562,47.86,77778.54,0.0,0.01176,1e-05,2.19119]
[1777270221576,47.86,77767.61,0.0,0.01166,1e-05,2.17506]
[1777270223591,47.86,77756.44,0.0,0.01156,1e-05,2.15867]
[1777270228625,47.86,77758.42,0.0,0.01158,1e-05,2.16157]
[1777270233662,47.86,77755.13,0.0,0.01154,1e-05,2.15523]
[1777270234666,47.86,77767.49,0.0,0.01165,1e-05,2.17335]
[1777270239701,47.86,77773.71,0.0,0.01171,1e-05,2.18252]
[1777270244737,47.86,77772.46,0.0,0.0117,1e-05,2.18067]
[1777270249777,47.86,77771.58,0.0,0.01169,1e-05,2.17937]
[1777270254810,47.86,77769.59,0.0,0.01167,1e-05,2.17644]
[1777270259845,47.86,77768.99,0.0,0.01166,1e-05,2.17556]
[1777270264879,47.86,77772.07,0.0,0.01169,1e-05,2.1801]
[1777270269914,47.86,77772.33,0.0,0.01169,1e-05,2.18048]
[1777270274949,47.86,77770.18,0.0,0.01168,1e-05,2.17731]
[1777270279986,47.86,77762.46,0.0,0.01161,1e-05,2.16596]
[1777270285022,47.86,77762.27,0.0,0.0116,1e-05,2.16568]
[1777270290056,47.86,77762.13,0.0,0.0116,1e-05,2.16548]
[1777270292070,47.86,77750.41,0.0,0.01149,1e-05,2.14682]
[1777270297104,47.86,77743.04,0.0,0.01143,1e-05,2.13611]
[1777270300126,47.86,77754.36,0.0,0.01153,1e-05,2.15258]
[1777270305162,47.86,77753.48,0.0,0.01152,1e-05,2.1513]
[1777270310195,47.86,77744.14,0.0,0.01144,1e-05,2.1377]
[1777270315231,47.86,77741.8,0.0,0.01142,1e-05,2.13431]
[1777270320266,47.86,77741.54,0.0,0.01141,1e-05,2.13393]
[1777270325300,47.86,77739.69,0.0,0.0114,1e-05,2.13125]
[1777270330335,47.86,77741.48,0.0,0.01141,1e-05,2.13384]
[1777270335370,47.86,77744.75,0.0,0.01144,1e-05,2.13859]
[1777270341413,47.86,77749.22,0.0,0.01148,1e-05,2.14509]
[1777270346962,47.86,77756.99,0.0,0.01155,1e-05,2.15642]
[1777270350478,47.86,77772.18,0.0,0.01169,1e-05,2.17872]
[1777270353499,47.86,77762.21,0.0,0.01159,1e-05,2.16254]
[1777270358533,47.86,77759.7,0.0,0.01157,1e-05,2.15886]
[1777270363569,47.86,77761.34,0.0,0.01158,1e-05,2.16126]
[1777270368604,47.86,77757.48,0.0,0.01155,1e-05,2.15562]
[1777270373641,47.86,77758.46,0.0,0.01156,1e-05,2.15705]
[1777270378675,47.86,77759.21,0.0,0.01156,1e-05,2.15815]
[1777270383710,47.86,77761.24,0.0,0.01158,1e-05,2.16112]
[1777270388745,47.86,77756.44,0.0,0.01154,1e-05,2.1541]
[1777270395796,47.86,77756.89,0.0,0.01154,1e-05,2.15475]
[1777270400829,47.86,77757.65,0.0,0.01155,1e-05,2.15586]
[1777270402844,47.86,77743.42,0.0,0.01142,1e-05,2.13514]
[1777270407878,47.86,77740.51,0.0,0.0114,1e-05,2.13093]
[1777270412914,47.86,77737.61,0.0,0.01136,1e-05,2.12522]
[1777270417949,47.86,77750.87,0.0,0.01148,1e-05,2.14445]
[1777270422983,47.86,77754.59,0.0,0.01151,1e-05,2.14987]
[1777270428022,47.86,77743.69,0.0,0.01142,1e-05,2.13402]
[1777270433056,47.86,77743.18,0.0,0.01141,1e-05,2.13328]
[1777270438092,47.86,77744.99,0.0,0.01143,1e-05,2.13591]
[1777270444135,47.86,77749.34,0.0,0.01147,1e-05,2.14223]
[1777270449170,47.86,77753.66,0.0,0.0115,1e-05,2.14852]
[1777270454205,47.86,77750.96,0.0,0.01148,1e-05,2.14458]
[1777270459239,47.86,77744.59,0.0,0.01143,1e-05,2.13533]
[1777270464276,47.86,77745.76,0.0,0.01144,1e-05,2.13702]
[1777270469311,47.86,77747.09,0.0,0.01145,1e-05,2.13896]
[1777270474345,47.86,77746.59,0.0,0.01143,1e-05,2.13671]
[1777270479379,47.86,77747.05,0.0,0.01144,1e-05,2.13738]
[1777270484417,47.86,77747.49,0.0,0.01144,1e-05,2.13802]
[1777270489451,47.86,77745.29,0.0,0.01142,1e-05,2.13483]
[1777270494486,47.86,77745.62,0.0,0.01143,1e-05,2.13531]
[1777270499521,47.86,77744.93,0.0,0.01142,1e-05,2.1343]
[1777270503551,47.86,77733.8,0.0,0.01132,1e-05,2.11821]
[1777270508585,47.86,77730.95,0.0,0.0113,1e-05,2.1141]
[1777270513621,47.86,77720.31,0.0,0.01121,1e-05,2.09883]
[1777270518656,47.86,77714.82,0.0,0.01116,1e-05,2.09099]
[1777270523691,47.86,77707.46,0.0,0.0111,1e-05,2.08051]
[1777270528726,47.86,77699.61,0.0,0.01103,1e-05,2.06937]
[1777270533761,47.86,77693.13,0.0,0.01097,1e-05,2.05874]
[1777270538796,47.86,77697.56,0.0,0.011,1e-05,2.06499]
[1777270544843,47.86,77703.67,0.0,0.01106,1e-05,2.07364]
[1777270549873,47.86,77706.68,0.0,0.01108,1e-05,2.07791]
[1777270555916,47.86,77707.23,0.0,0.01109,1e-05,2.07869]
[1777270560954,47.86,77715.15,0.0,0.01115,1e-05,2.08996]
[1777270565988,47.86,77717.19,0.0,0.01117,1e-05,2.09288]
[1777270571023,47.86,77718.17,0.0,0.01118,1e-05,2.09428]
[1777270576059,47.86,77720.72,0.0,0.0112,1e-05,2.09792]
[1777270581094,47.86,77723.1,0.0,0.01122,1e-05,2.10133]
[1777270586129,47.86,77721.72,0.0,0.01121,1e-05,2.09935]
[1777270591168,47.86,77724.11,0.0,0.01122,1e-05,2.10128]
[1777270595194,47.86,77737.13,0.0,0.01134,1e-05,2.12]
[1777270600229,47.86,77731.49,0.0,0.01129,1e-05,2.11187]
[1777270605263,47.86,77725.57,0.0,0.01124,1e-05,2.10337]
[1777270610300,47.86,77734.66,0.0,0.01131,1e-05,2.11644]
[1777270615335,47.86,77730.19,0.0,0.01128,1e-05,2.11]
[1777270620370,47.86,77730.57,0.0,0.01128,1e-05,2.11055]
[1777270625405,47.86,77737.51,0.0,0.01134,1e-05,2.12055]
[1777270630440,47.86,77736.57,0.0,0.01133,1e-05,2.11919]
[1777270635476,47.86,77736.48,0.0,0.01133,1e-05,2.11906]
[1777270639517,47.86,77749.47,0.0,0.01144,1e-05,2.13786]
[1777270644545,47.86,77748.36,0.0,0.01143,1e-05,2.13625]
[1777270649581,47.86,77751.27,0.0,0.01146,1e-05,2.14048]
[1777270654615,47.86,77748.44,0.0,0.01143,1e-05,2.13485]
[1777270659650,47.86,77748.8,0.0,0.01143,1e-05,2.13537]
[1777270664685,47.86,77749.95,0.0,0.01144,1e-05,2.13704]
[1777270669723,47.86,77756.53,0.0,0.0115,1e-05,2.14661]
[1777270674754,47.86,77752.19,0.0,0.01146,1e-05,2.1403]
[1777270679790,47.86,77756.44,0.0,0.0115,1e-05,2.14648]
[1777270684825,47.86,77762.2,0.0,0.01155,1e-05,2.15489]
[1777270689860,47.86,77769.92,0.0,0.01162,1e-05,2.1662]
[1777270694895,47.86,77779.75,0.0,0.0117,1e-05,2.18067]
[1777270699932,47.86,77787.75,0.0,0.01178,1e-05,2.1925]
[1777270704967,47.86,77796.12,0.0,0.01185,1e-05,2.20493]
[1777270709999,47.86,77789.77,0.0,0.01179,1e-05,2.19549]
[1777270715036,47.86,77795.44,0.0,0.01184,1e-05,2.20237]
[1777270720074,47.86,77795.76,0.0,0.01184,1e-05,2.20285]
[1777270725106,47.86,77800.26,0.0,0.01188,1e-05,2.20955]
[1777270730141,47.86,77803.29,0.0,0.01191,1e-05,2.21407]
[1777270737190,47.86,77806.76,0.0,0.01194,1e-05,2.21926]
[1777270742224,47.86,77805.85,0.0,0.01193,1e-05,2.2179]
[1777270747261,47.86,77791.62,0.0,0.0118,1e-05,2.19669]
[1777270752295,47.86,77792.61,0.0,0.01181,1e-05,2.19816]
[1777270757332,47.86,77802.21,0.0,0.0119,1e-05,2.21246]
[1777270762368,47.86,77805.52,0.0,0.01193,1e-05,2.2174]
[1777270763375,47.86,77819.35,0.0,0.01206,1e-05,2.23816]
[1777270768410,47.86,77821.61,0.0,0.01208,1e-05,2.24157]
[1777270773445,47.86,77821.3,0.0,0.01207,1e-05,2.23954]
[1777270779493,47.86,77816.05,0.0,0.01202,1e-05,2.23163]
[1777270784522,47.86,77821.76,0.0,0.01207,1e-05,2.24023]
[1777270786539,47.86,77834.64,0.0,0.01219,1e-05,2.25972]
[1777270790564,47.86,77846.17,0.0,0.0123,1e-05,2.27728]
[1777270795600,47.86,77846.17,0.0,0.0123,1e-05,2.27728]
[1777270800635,47.86,77846.58,0.0,0.0123,1e-05,2.2779]
[1777270801643,47.86,77829.83,0.0,0.01214,1e-05,2.25242]
[1777270804665,47.86,77811.01,0.0,0.01197,1e-05,2.22407]
[1777270809699,47.86,77815.58,0.0,0.01201,1e-05,2.23093]
[1777270814735,47.86,77827.55,0.0,0.01212,1e-05,2.24897]
[1777270819768,47.86,77832.94,0.0,0.01217,1e-05,2.25714]
[1777270824830,47.86,77833.88,0.0,0.01218,1e-05,2.25856]
[1777270830905,47.86,77836.84,0.0,0.01221,1e-05,2.26306]
[1777270835939,47.86,77833.56,0.0,0.01217,1e-05,2.2565]
[1777270840974,47.86,77826.11,0.0,0.0121,1e-05,2.24523]
[1777270846009,47.86,77827.3,0.0,0.01211,1e-05,2.24702]
[1777270851044,47.86,77836.21,0.0,0.01219,1e-05,2.26052]
[1777270856079,47.86,77839.36,0.0,0.01222,1e-05,2.26531]
[1777270861113,47.86,77844.8,0.0,0.01227,1e-05,2.2736]
[1777270866148,47.86,77839.85,0.0,0.01223,1e-05,2.26606]
[1777270871184,47.86,77838.17,0.0,0.01221,1e-05,2.2635]
[1777270876218,47.86,77835.89,0.0,0.01219,1e-05,2.26004]
[1777270881254,47.86,77837.21,0.0,0.0122,1e-05,2.26204]
[1777270886288,47.86,77837.47,0.0,0.01221,1e-05,2.26244]
[1777270891324,47.86,77840.62,0.0,0.01223,1e-05,2.26565]
[1777270896359,47.86,77842.74,0.0,0.01225,1e-05,2.26888]
[1777270901393,47.86,77844.4,0.0,0.01226,1e-05,2.27141]
[1777270908442,47.86,77843.85,0.0,0.01226,1e-05,2.27057]
[1777270913481,47.86,77850.82,0.0,0.01232,1e-05,2.28121]
[1777270918516,47.86,77849.32,0.0,0.01231,1e-05,2.27892]
[1777270923552,47.86,77849.04,0.0,0.01231,1e-05,2.27849]
[1777270928583,47.86,77854.64,0.0,0.01236,1e-05,2.28706]
[1777270933617,47.86,77849.27,0.0,0.01231,1e-05,2.27884]
[1777270938652,47.86,77850.42,0.0,0.01232,1e-05,2.2806]
[1777270943688,47.86,77849.73,0.0,0.01231,1e-05,2.27954]
[1777270948723,47.86,77849.36,0.0,0.01231,1e-05,2.27898]
[1777270953758,47.86,77846.07,0.0,0.01227,1e-05,2.27237]
[1777270958793,47.86,77846.17,0.0,0.01227,1e-05,2.27252]
[1777270963830,47.86,77844.93,0.0,0.01226,1e-05,2.27063]
[1777270968865,47.86,77840.68,0.0,0.01222,1e-05,2.26416]
[1777270973901,47.86,77837.4,0.0,0.01219,1e-05,2.25918]
[1777270979944,47.86,77833.66,0.0,0.01215,1e-05,2.2535]
[1777270984981,47.86,77832.31,0.0,0.01214,1e-05,2.25146]
[1777270990015,47.86,77834.14,0.0,0.01216,1e-05,2.25423]
[1777270995048,47.86,77835.27,0.0,0.01217,1e-05,2.25595]
[1777271000082,47.86,77837.0,0.0,0.01219,1e-05,2.25857]
[1777271006125,47.86,77841.07,0.0,0.01222,1e-05,2.26475]
[1777271011164,47.86,77846.04,0.0,0.01226,1e-05,2.27074]
[1777271016195,47.86,77839.49,0.0,0.0122,1e-05,2.26077]
[1777271021231,47.86,77838.14,0.0,0.01219,1e-05,2.25872]
[1777271026266,47.86,77839.23,0.0,0.0122,1e-05,2.26038]
[1777271031304,47.86,77839.88,0.0,0.0122,1e-05,2.26137]
[1777271036336,47.86,77842.29,0.0,0.01223,1e-05,2.26503]
[1777271041373,47.86,77847.89,0.0,0.01228,1e-05,2.27356]
[1777271046406,47.86,77846.59,0.0,0.01227,1e-05,2.27158]
[1777271051441,47.86,77848.56,0.0,0.01229,1e-05,2.27459]
[1777271056475,47.86,77852.25,0.0,0.01232,1e-05,2.28023]
[1777271061510,47.86,77855.4,0.0,0.01235,1e-05,2.28505]
[1777271066546,47.86,77856.06,0.0,0.01236,1e-05,2.28606]
[1777271071581,47.86,77860.41,0.0,0.01239,1e-05,2.29114]
[1777271076616,47.86,77861.23,0.0,0.0124,1e-05,2.2924]
[1777271081651,47.86,77860.57,0.0,0.01239,1e-05,2.29139]
[1777271086686,47.86,77858.97,0.0,0.01237,1e-05,2.28893]
[1777271091720,47.86,77856.69,0.0,0.01235,1e-05,2.28543]
[1777271095749,47.86,77835.45,0.0,0.01216,1e-05,2.25307]
[1777271100783,47.86,77829.2,0.0,0.0121,1e-05,2.24361]
[1777271105820,47.86,77815.94,0.0,0.01198,1e-05,2.22366]
[1777271110854,47.86,77812.86,0.0,0.01195,1e-05,2.21904]
[1777271115888,47.86,77816.49,0.0,0.01198,1e-05,2.22448]
[1777271120925,47.86,77816.9,0.0,0.01198,1e-05,2.2251]
[1777271126966,47.86,77817.68,0.0,0.01199,1e-05,2.22627]
[1777271132001,47.86,77810.13,0.0,0.01191,1e-05,2.2134]
[1777271137036,47.86,77811.11,0.0,0.01192,1e-05,2.21487]
[1777271142076,47.86,77809.87,0.0,0.01191,1e-05,2.21302]
[1777271144087,47.86,77797.38,0.0,0.0118,1e-05,2.19442]
[1777271149122,47.86,77799.02,0.0,0.01181,1e-05,2.19685]
[1777271154156,47.86,77805.76,0.0,0.01187,1e-05,2.20688]
[1777271159193,47.86,77806.16,0.0,0.01188,1e-05,2.20748]
[1777271164228,47.86,77801.97,0.0,0.01184,1e-05,2.20124]
[1777271169265,47.86,77801.27,0.0,0.01183,1e-05,2.2002]
[1777271174299,47.86,77801.04,0.0,0.01183,1e-05,2.19985]
[1777271179335,47.86,77801.7,0.0,0.01184,1e-05,2.20084]
[1777271184369,47.86,77803.4,0.0,0.01185,1e-05,2.20337]
[1777271189405,47.86,77806.73,0.0,0.01188,1e-05,2.20833]
[1777271194438,47.86,77805.84,0.0,0.01187,1e-05,2.20545]
[1777271201597,47.86,77807.68,0.0,0.01188,1e-05,2.20819]
[1777271206632,47.86,77810.67,0.0,0.01191,1e-05,2.21265]
[1777271211679,47.86,77816.55,0.0,0.01197,1e-05,2.22145]
[1777271216714,47.86,77821.5,0.0,0.01201,1e-05,2.22888]
[1777271221752,47.86,77823.79,0.0,0.01203,1e-05,2.23232]
[1777271226786,47.86,77823.84,0.0,0.01203,1e-05,2.2324]
[1777271231822,47.86,77825.26,0.0,0.01204,1e-05,2.23454]
[1777271236855,47.86,77824.88,0.0,0.01204,1e-05,2.23396]
[1777271241891,47.86,77823.47,0.0,0.01203,1e-05,2.23184]
[1777271246926,47.86,77822.41,0.0,0.01202,1e-05,2.23025]
[1777271251961,47.86,77824.31,0.0,0.01203,1e-05,2.23154]
[1777271256996,47.86,77828.95,0.0,0.01207,1e-05,2.23853]
[1777271262031,47.86,77812.93,0.0,0.01192,1e-05,2.21448]
[1777271267066,47.86,77801.25,0.0,0.01182,1e-05,2.19707]
[1777271272101,47.86,77802.42,0.0,0.01183,1e-05,2.19881]
[1777271277136,47.86,77801.0,0.0,0.01182,1e-05,2.1967]
[1777271282171,47.86,77794.97,0.0,0.01176,1e-05,2.18775]
[1777271287206,47.86,77794.42,0.0,0.01176,1e-05,2.18694]
[1777271293248,47.86,77794.54,0.0,0.01176,1e-05,2.18712]
[1777271298282,47.86,77796.4,0.0,0.01177,1e-05,2.18987]
[1777271303318,47.86,77795.72,0.0,0.01177,1e-05,2.18887]
[1777271310389,47.86,77795.18,0.0,0.01176,1e-05,2.18807]
[1777271312385,47.86,77781.31,0.0,0.01163,1e-05,2.16607]
[1777271317419,47.86,77774.1,0.0,0.01157,1e-05,2.1555]
[1777271322455,47.86,77775.29,0.0,0.01158,1e-05,2.15724]
[1777271327489,47.86,77775.4,0.0,0.01158,1e-05,2.1574]
[1777271332525,47.86,77765.26,0.0,0.01149,1e-05,2.14259]
[1777271337559,47.86,77765.59,0.0,0.01149,1e-05,2.14307]
[1777271342595,47.86,77765.63,0.0,0.01149,1e-05,2.14313]
[1777271347630,47.86,77756.13,0.0,0.01141,1e-05,2.12933]
[1777271352665,47.86,77747.75,0.0,0.01134,1e-05,2.11721]
[1777271357699,47.86,77752.18,0.0,0.01137,1e-05,2.12361]
[1777271362734,47.86,77755.64,0.0,0.0114,1e-05,2.12862]
[1777271367770,47.86,77757.49,0.0,0.01142,1e-05,2.1313]
[1777271372808,47.86,77758.34,0.0,0.01142,1e-05,2.13101]
[1777271377840,47.86,77751.8,0.0,0.01136,1e-05,2.12154]
[1777271382876,47.86,77750.63,0.0,0.01135,1e-05,2.11985]
[1777271387910,47.86,77749.42,0.0,0.01134,1e-05,2.11811]
[1777271392946,47.86,77750.56,0.0,0.01135,1e-05,2.11975]
[1777271393952,47.86,77737.79,0.0,0.01124,1e-05,2.10137]
[1777271398988,47.86,77732.21,0.0,0.01119,1e-05,2.09338]
[1777271404025,47.86,77717.81,0.0,0.01107,1e-05,2.07287]
[1777271408059,47.86,77703.63,0.0,0.01095,1e-05,2.05283]
[1777271413095,47.86,77703.19,0.0,0.01094,1e-05,2.05221]
[1777271417123,47.86,77691.16,0.0,0.01084,1e-05,2.03534]
[1777271422158,47.86,77683.33,0.0,0.01078,1e-05,2.02441]
[1777271426195,47.86,77671.79,0.0,0.01068,1e-05,2.0084]
[1777271431229,47.86,77667.62,0.0,0.01064,1e-05,2.00118]
[1777271436263,47.86,77665.85,0.0,0.01062,1e-05,1.99874]
[1777271441298,47.86,77667.12,0.0,0.01064,1e-05,2.00049]
[1777271446332,47.86,77653.57,0.0,0.01052,1e-05,1.98188]
[1777271449357,47.86,77637.82,0.0,0.0104,1e-05,1.96041]
[1777271454391,47.86,77636.68,0.0,0.01039,1e-05,1.95886]
[1777271459429,47.86,77626.59,0.0,0.01031,1e-05,1.94522]
[1777271464461,47.86,77630.74,0.0,0.01034,1e-05,1.95082]
[1777271467504,47.86,77619.04,0.0,0.01024,1e-05,1.93506]
[1777271471522,47.86,77607.78,0.0,0.01015,1e-05,1.91999]
[1777271476553,47.86,77596.83,0.0,0.01007,1e-05,1.90542]
[1777271480601,47.86,77580.31,0.0,0.00994,1e-05,1.88361]
[1777271485616,47.86,77575.1,0.0,0.0099,1e-05,1.87677]
[1777271490654,47.86,77575.12,0.0,0.0099,1e-05,1.8768]
[1777271495705,47.86,77557.1,0.0,0.00975,1e-05,1.85193]
[1777271496707,47.86,77542.35,0.0,0.00964,1e-05,1.83288]
[1777271497722,47.86,77528.18,0.0,0.00953,1e-05,1.81474]
[1777271499737,47.86,77509.38,0.0,0.00939,1e-05,1.79089]
[1777271503209,47.86,77492.37,0.0,0.00927,1e-05,1.76953]
[1777271505779,47.86,77475.72,0.0,0.00914,1e-05,1.74882]
[1777271510823,47.86,77468.77,0.0,0.00909,1e-05,1.74023]
[1777271513284,47.86,77493.34,0.0,0.00927,1e-05,1.77074]
[1777271518873,47.86,77482.76,0.0,0.0092,1e-05,1.75755]
[1777271520887,47.86,77496.57,0.0,0.0093,1e-05,1.77478]
[1777271523357,47.86,77469.48,0.0,0.0091,1e-05,1.74111]
[1777271528944,47.86,77465.1,0.0,0.00907,1e-05,1.73571]
[1777271533428,47.86,77508.23,0.0,0.00938,1e-05,1.78944]
[1777271537005,47.86,77493.44,0.0,0.00927,1e-05,1.77087]
[1777271539017,47.86,77510.47,0.0,0.0094,1e-05,1.79226]
[1777271543499,47.86,77525.94,0.0,0.00952,1e-05,1.81188]
[1777271549095,47.86,77522.47,0.0,0.00949,1e-05,1.80747]
[1777271554130,47.86,77535.53,0.0,0.00958,1e-05,1.82277]
[1777271559164,47.86,77533.84,0.0,0.00957,1e-05,1.82061]
[1777271564210,47.86,77535.76,0.0,0.00958,1e-05,1.82306]
[1777271569245,47.86,77537.75,0.0,0.0096,1e-05,1.82561]
[1777271576311,47.86,77542.56,0.0,0.00963,1e-05,1.83179]
[1777271581344,47.86,77553.57,0.0,0.00972,1e-05,1.84598]
[1777271582351,47.86,77566.47,0.0,0.00982,1e-05,1.86272]
[1777271587386,47.86,77581.76,0.0,0.00994,1e-05,1.88273]
[1777271592424,47.86,77580.16,0.0,0.00992,1e-05,1.88062]
[1777271595444,47.86,77594.08,0.0,0.01003,1e-05,1.89897]
[1777271598467,47.86,77605.65,0.0,0.01012,1e-05,1.91432]
[1777271602493,47.86,77618.84,0.0,0.01023,1e-05,1.93195]
[1777271607528,47.86,77613.54,0.0,0.01019,1e-05,1.92485]
[1777271611555,47.86,77598.51,0.0,0.01006,1e-05,1.90343]
[1777271616592,47.86,77591.66,0.0,0.01001,1e-05,1.89437]
[1777271621626,47.86,77595.36,0.0,0.01003,1e-05,1.89926]
[1777271626662,47.86,77607.09,0.0,0.01013,1e-05,1.91483]
[1777271631697,47.86,77618.15,0.0,0.01022,1e-05,1.92961]
[1777271637740,47.86,77619.15,0.0,0.01022,1e-05,1.93095]
[1777271642774,47.86,77613.78,0.0,0.01018,1e-05,1.92376]
[1777271647811,47.86,77617.66,0.0,0.01021,1e-05,1.92895]
[1777271652845,47.86,77611.48,0.0,0.01016,1e-05,1.92069]
[1777271657879,47.86,77606.79,0.0,0.01013,1e-05,1.91443]
[1777271662914,47.86,77622.31,0.0,0.01025,1e-05,1.93519]
[1777271667949,47.86,77624.17,0.0,0.01026,1e-05,1.93769]
[1777271672986,47.86,77627.5,0.0,0.01028,1e-05,1.94075]
[1777271678022,47.86,77621.33,0.0,0.01023,1e-05,1.93245]
[1777271683062,47.86,77621.17,0.0,0.01023,1e-05,1.93224]
[1777271688101,47.86,77620.75,0.0,0.01023,1e-05,1.93168]
[1777271693140,47.86,77619.27,0.0,0.01022,1e-05,1.92969]
[1777271698172,47.86,77615.91,0.0,0.01019,1e-05,1.92519]
[1777271703211,47.86,77584.96,0.0,0.00995,1e-05,1.88414]
[1777271706232,47.86,77598.86,0.0,0.01006,1e-05,1.90249]
[1777271711267,47.86,77593.19,0.0,0.01001,1e-05,1.89499]
[1777271716303,47.86,77586.34,0.0,0.00996,1e-05,1.88596]
[1777271721338,47.86,77584.3,0.0,0.00994,1e-05,1.88327]
[1777271726374,47.86,77594.77,0.0,0.01002,1e-05,1.89708]
[1777271731411,47.86,77604.91,0.0,0.0101,1e-05,1.90911]
[1777271734844,47.86,77618.54,0.0,0.0102,1e-05,1.92729]
[1777271739465,47.86,77629.48,0.0,0.01029,1e-05,1.94199]
[1777271744913,47.86,77632.94,0.0,0.01032,1e-05,1.94666]
[1777271750542,47.86,77635.25,0.0,0.01034,1e-05,1.94978]
[1777271755579,47.86,77639.43,0.0,0.01037,1e-05,1.95543]
[1777271760613,47.86,77644.56,0.0,0.01041,1e-05,1.96239]
[1777271765648,47.86,77637.44,0.0,0.01036,1e-05,1.95274]
[1777271770683,47.86,77636.11,0.0,0.01035,1e-05,1.95094]
[1777271775718,47.86,77635.63,0.0,0.01034,1e-05,1.95029]
[1777271780753,47.86,77636.66,0.0,0.01035,1e-05,1.95168]
[1777271785788,47.86,77637.75,0.0,0.01036,1e-05,1.95316]
[1777271790824,47.86,77633.51,0.0,0.01032,1e-05,1.94742]
[1777271795859,47.86,77624.25,0.0,0.01024,1e-05,1.93353]
[1777271796867,47.86,77608.96,0.0,0.01012,1e-05,1.91309]
[1777271798880,47.86,77597.61,0.0,0.01003,1e-05,1.89803]
[1777271803915,47.86,77596.1,0.0,0.01002,1e-05,1.89603]
[1777271808950,47.86,77600.24,0.0,0.01005,1e-05,1.90151]
[1777271813984,47.86,77608.87,0.0,0.01012,1e-05,1.91297]
[1777271819020,47.86,77608.87,0.0,0.01012,1e-05,1.91297]
[1777271824054,47.86,77603.28,0.0,0.01008,1e-05,1.90554]
[1777271829090,47.86,77612.53,0.0,0.01015,1e-05,1.91785]
[1777271834125,47.86,77608.43,0.0,0.01012,1e-05,1.91238]
[1777271840614,47.86,77605.48,0.0,0.01009,1e-05,1.90846]
[1777271846208,47.86,77602.63,0.0,0.01007,1e-05,1.90468]
[1777271850686,47.86,77627.59,0.0,0.01027,1e-05,1.93802]
[1777271855282,47.86,77610.23,0.0,0.01012,1e-05,1.91337]
[1777271860755,47.86,77614.34,0.0,0.01016,1e-05,1.91885]
[1777271866355,47.86,77617.3,0.0,0.01018,1e-05,1.9228]
[1777271872395,47.86,77617.23,0.0,0.01018,1e-05,1.92271]
[1777271877430,47.86,77617.44,0.0,0.01018,1e-05,1.92299]
[1777271882467,47.86,77610.0,0.0,0.01012,1e-05,1.91306]
[1777271887502,47.86,77606.4,0.0,0.01009,1e-05,1.90828]
[1777271892539,47.86,77603.29,0.0,0.01007,1e-05,1.90415]
[1777271897574,47.86,77604.26,0.0,0.01008,1e-05,1.90543]
[1777271902615,47.86,77608.99,0.0,0.01011,1e-05,1.91172]
[1777271903622,47.86,77620.45,0.0,0.0102,1e-05,1.92702]
[1777271908656,47.86,77630.35,0.0,0.01028,1e-05,1.94031]
[1777271913692,47.86,77643.99,0.0,0.01039,1e-05,1.95731]
[1777271918727,47.86,77639.6,0.0,0.01035,1e-05,1.95137]
[1777271923761,47.86,77644.66,0.0,0.01039,1e-05,1.95822]
[1777271928797,47.86,77641.0,0.0,0.01036,1e-05,1.95326]
[1777271933833,47.86,77642.33,0.0,0.01037,1e-05,1.95506]
[1777271938869,47.86,77641.93,0.0,0.01037,1e-05,1.95452]
[1777271943908,47.86,77638.95,0.0,0.01035,1e-05,1.95049]
[1777271946933,47.86,77625.86,0.0,0.01024,1e-05,1.93285]
[1777271951961,47.86,77623.57,0.0,0.01022,1e-05,1.92978]
[1777271956995,47.86,77619.22,0.0,0.01019,1e-05,1.92395]
[1777271962031,47.86,77620.76,0.0,0.0102,1e-05,1.92601]
[1777271967065,47.86,77620.36,0.0,0.0102,1e-05,1.92548]
[1777271971093,47.86,77610.88,0.0,0.01011,1e-05,1.91141]
[1777271976128,47.86,77602.55,0.0,0.01005,1e-05,1.90036]
[1777271981166,47.86,77600.79,0.0,0.01003,1e-05,1.89803]
[1777271986201,47.86,77608.79,0.0,0.0101,1e-05,1.90863]
[1777271991679,47.86,77609.75,0.0,0.01011,1e-05,1.90991]
[1777271997278,47.86,77608.03,0.0,0.01009,1e-05,1.90762]
[1777272002313,47.86,77607.51,0.0,0.01009,1e-05,1.90693]
[1777272007349,47.86,77597.54,0.0,0.01001,1e-05,1.89373]
[1777272012384,47.86,77602.0,0.0,0.01004,1e-05,1.89963]
[1777272017420,47.86,77610.11,0.0,0.01011,1e-05,1.91039]
[1777272022456,47.86,77612.12,0.0,0.01012,1e-05,1.91306]
[1777272027493,47.86,77613.16,0.0,0.01013,1e-05,1.91445]
[1777272032526,47.86,77609.72,0.0,0.0101,1e-05,1.90846]
[1777272037559,47.86,77624.13,0.0,0.01021,1e-05,1.92769]
[1777272042034,47.86,77634.97,0.0,0.0103,1e-05,1.94226]
[1777272047630,47.86,77643.48,0.0,0.01037,1e-05,1.95376]
[1777272052666,47.86,77638.09,0.0,0.01032,1e-05,1.94647]
[1777272058709,47.86,77640.07,0.0,0.01034,1e-05,1.94914]
[1777272063743,47.86,77637.49,0.0,0.01032,1e-05,1.94566]
[1777272065756,47.86,77617.91,0.0,0.01016,1e-05,1.91937]
[1777272070791,47.86,77614.78,0.0,0.01014,1e-05,1.9152]
[1777272075827,47.86,77616.61,0.0,0.01015,1e-05,1.91764]
[1777272082316,47.86,77614.87,0.0,0.01014,1e-05,1.91532]
[1777272087911,47.86,77615.05,0.0,0.01014,1e-05,1.91556]
[1777272092945,47.86,77619.96,0.0,0.01017,1e-05,1.92069]
[1777272097982,47.86,77622.53,0.0,0.01019,1e-05,1.92413]
[1777272103017,47.86,77618.99,0.0,0.01016,1e-05,1.9194]
[1777272109058,47.86,77619.98,0.0,0.01017,1e-05,1.92072]
[1777272114096,47.86,77623.67,0.0,0.0102,1e-05,1.92566]
[1777272119128,47.86,77625.58,0.0,0.01022,1e-05,1.92821]
[1777272124163,47.86,77627.14,0.0,0.01023,1e-05,1.93031]
[1777272129198,47.86,77635.3,0.0,0.01029,1e-05,1.94128]
[1777272134234,47.86,77633.85,0.0,0.01028,1e-05,1.93932]
[1777272139269,47.86,77630.0,0.0,0.01025,1e-05,1.93415]
[1777272144304,47.86,77634.17,0.0,0.01029,1e-05,1.93975]
[1777272150346,47.86,77634.99,0.0,0.01029,1e-05,1.94086]
[1777272156388,47.86,77635.45,0.0,0.01029,1e-05,1.94005]
[1777272161423,47.86,77635.94,0.0,0.01029,1e-05,1.94071]
[1777272170937,47.86,77641.24,0.0,0.01033,1e-05,1.94786]
[1777272176528,47.86,77640.12,0.0,0.01033,1e-05,1.94635]
[1777272181009,47.86,77628.29,0.0,0.01023,1e-05,1.93043]
[1777272186598,47.86,77632.07,0.0,0.01026,1e-05,1.9355]
[1777272191633,47.86,77630.89,0.0,0.01025,1e-05,1.93392]
[1777272196670,47.86,77631.38,0.0,0.01026,1e-05,1.93458]
[1777272201706,47.86,77631.43,0.0,0.01026,1e-05,1.93464]
[1777272206741,47.86,77629.72,0.0,0.01024,1e-05,1.93235]
[1777272211776,47.86,77631.73,0.0,0.01025,1e-05,1.93362]
[1777272216811,47.86,77636.98,0.0,0.01029,1e-05,1.94069]
[1777272221846,47.86,77640.57,0.0,0.01032,1e-05,1.94553]
[1777272226884,47.86,77639.23,0.0,0.01031,1e-05,1.94372]
[1777272231920,47.86,77638.67,0.0,0.01031,1e-05,1.94297]
[1777272236956,47.86,77638.93,0.0,0.01031,1e-05,1.94332]
[1777272241992,47.86,77634.12,0.0,0.01027,1e-05,1.93684]
[1777272247026,47.86,77633.61,0.0,0.01027,1e-05,1.93615]
[1777272252061,47.86,77634.15,0.0,0.01027,1e-05,1.93688]
[1777272257096,47.86,77637.45,0.0,0.0103,1e-05,1.94132]
[1777272262130,47.86,77637.15,0.0,0.01029,1e-05,1.94092]
[1777272267174,47.86,77638.44,0.0,0.01031,1e-05,1.94266]
[1777272273215,47.86,77638.46,0.0,0.0103,1e-05,1.94126]
[1777272278251,47.86,77637.01,0.0,0.01029,1e-05,1.9393]
[1777272283287,47.86,77637.58,0.0,0.01029,1e-05,1.94007]
[1777272289329,47.86,77637.36,0.0,0.01029,1e-05,1.93977]
[1777272294364,47.86,77637.52,0.0,0.01029,1e-05,1.93999]
[1777272299399,47.86,77637.39,0.0,0.01029,1e-05,1.93981]
[1777272304434,47.86,77630.41,0.0,0.01023,1e-05,1.93043]
[1777272309469,47.86,77632.24,0.0,0.01025,1e-05,1.93289]
[1777272314503,47.86,77634.49,0.0,0.01027,1e-05,1.93591]
[1777272319539,47.86,77637.61,0.0,0.01029,1e-05,1.94011]
[1777272324574,47.86,77648.53,0.0,0.01038,1e-05,1.95487]
[1777272329609,47.86,77648.02,0.0,0.01038,1e-05,1.95418]
[1777272334645,47.86,77648.37,0.0,0.01037,1e-05,1.95322]
[1777272337104,47.86,77634.64,0.0,0.01026,1e-05,1.93469]
[1777272342699,47.86,77636.45,0.0,0.01027,1e-05,1.93712]
[1777272347734,47.86,77635.73,0.0,0.01027,1e-05,1.93615]
[1777272352775,47.86,77637.43,0.0,0.01028,1e-05,1.93844]
[1777272355791,47.86,77651.73,0.0,0.0104,1e-05,1.95777]
[1777272361272,47.86,77653.1,0.0,0.01041,1e-05,1.95963]
[1777272363848,47.86,77666.9,0.0,0.01052,1e-05,1.97845]
[1777272368882,47.86,77663.24,0.0,0.01049,1e-05,1.97344]
[1777272373917,47.86,77664.19,0.0,0.0105,1e-05,1.97474]
[1777272378954,47.86,77662.71,0.0,0.01049,1e-05,1.97272]
[1777272383988,47.86,77668.98,0.0,0.01054,1e-05,1.98129]
[1777272389021,47.86,77671.08,0.0,0.01056,1e-05,1.98417]
[1777272394505,47.86,77687.99,0.0,0.01069,1e-05,2.00602]
[1777272397086,47.86,77708.67,0.0,0.01086,1e-05,2.0348]
[1777272398093,47.86,77720.43,0.0,0.01096,1e-05,2.05132]
[1777272401552,47.86,77701.3,0.0,0.0108,1e-05,2.02451]
[1777272407157,47.86,77692.08,0.0,0.01072,1e-05,2.01168]
[1777272412194,47.86,77691.45,0.0,0.01072,1e-05,2.01081]
[1777272417229,47.86,77694.13,0.0,0.01074,1e-05,2.01453]
[1777272422263,47.86,77697.38,0.0,0.01077,1e-05,2.01905]
[1777272427298,47.86,77697.98,0.0,0.01077,1e-05,2.01988]
[1777272432333,47.86,77696.81,0.0,0.01076,1e-05,2.01825]
[1777272437367,47.86,77700.47,0.0,0.01079,1e-05,2.02335]
[1777272442403,47.86,77700.24,0.0,0.01079,1e-05,2.02303]
[1777272444418,47.86,77682.46,0.0,0.01064,1e-05,1.99838]
[1777272449453,47.86,77674.79,0.0,0.01058,1e-05,1.98782]
[1777272452473,47.86,77666.55,0.0,0.0105,1e-05,1.97508]
[1777272457509,47.86,77663.39,0.0,0.01048,1e-05,1.97076]
[1777272462544,47.86,77659.91,0.0,0.01045,1e-05,1.96602]
[1777272467579,47.86,77664.6,0.0,0.01049,1e-05,1.97241]
[1777272472616,47.86,77665.03,0.0,0.01049,1e-05,1.973]
[1777272477648,47.86,77665.59,0.0,0.0105,1e-05,1.97376]
[1777272485705,47.86,77665.33,0.0,0.01049,1e-05,1.97341]
[1777272490739,47.86,77665.73,0.0,0.0105,1e-05,1.97396]
[1777272495775,47.86,77665.94,0.0,0.0105,1e-05,1.97424]
[1777272500817,47.86,77657.71,0.0,0.01043,1e-05,1.96302]
[1777272505852,47.86,77656.42,0.0,0.01042,1e-05,1.96127]
[1777272508890,47.86,77639.58,0.0,0.01028,1e-05,1.93848]
[1777272513926,47.86,77637.39,0.0,0.01026,1e-05,1.93411]
[1777272518960,47.86,77633.61,0.0,0.01023,1e-05,1.92904]
[1777272524416,47.86,77633.68,0.0,0.01023,1e-05,1.92913]
[1777272527015,47.86,77651.71,0.0,0.01038,1e-05,1.95344]
[1777272532051,47.86,77653.17,0.0,0.01039,1e-05,1.95542]
[1777272537086,47.86,77661.08,0.0,0.01045,1e-05,1.96617]
[1777272542122,47.86,77664.23,0.0,0.01048,1e-05,1.97046]
[1777272547160,47.86,77673.81,0.0,0.01056,1e-05,1.98357]
[1777272549170,47.86,77692.14,0.0,0.01071,1e-05,2.00884]
[1777272554206,47.86,77690.78,0.0,0.0107,1e-05,2.00696]
[1777272559240,47.86,77689.86,0.0,0.01069,1e-05,2.00568]
[1777272564276,47.86,77691.96,0.0,0.01071,1e-05,2.00859]
[1777272569311,47.86,77693.68,0.0,0.01072,1e-05,2.01098]
[1777272575352,47.86,77694.15,0.0,0.01072,1e-05,2.01016]
[1777272577369,47.86,77710.79,0.0,0.01086,1e-05,2.03334]
[1777272582402,47.86,77715.18,0.0,0.01089,1e-05,2.03949]
[1777272587440,47.86,77715.93,0.0,0.0109,1e-05,2.04055]
[1777272592472,47.86,77716.97,0.0,0.01091,1e-05,2.04201]
[1777272597507,47.86,77719.27,0.0,0.01093,1e-05,2.04524]
[1777272602543,47.86,77717.03,0.0,0.01091,1e-05,2.04209]
[1777272603550,47.86,77705.73,0.0,0.01081,1e-05,2.02627]
[1777272608585,47.86,77707.24,0.0,0.01083,1e-05,2.02838]
[1777272613621,47.86,77708.43,0.0,0.01084,1e-05,2.03004]
[1777272619663,47.86,77709.44,0.0,0.01084,1e-05,2.03145]
[1777272624698,47.86,77710.38,0.0,0.01085,1e-05,2.03277]
[1777272629733,47.86,77715.8,0.0,0.0109,1e-05,2.04036]
[1777272634768,47.86,77715.19,0.0,0.01089,1e-05,2.03803]
[1777272639803,47.86,77718.17,0.0,0.01091,1e-05,2.04221]
[1777272644838,47.86,77715.61,0.0,0.01089,1e-05,2.03862]
[1777272649873,47.86,77714.29,0.0,0.01088,1e-05,2.03677]
[1777272654908,47.86,77713.21,0.0,0.01087,1e-05,2.03525]
[1777272659943,47.86,77712.09,0.0,0.01086,1e-05,2.03369]
[1777272663971,47.86,77698.52,0.0,0.01075,1e-05,2.01477]
[1777272667999,47.86,77686.7,0.0,0.01065,1e-05,1.9984]
[1777272670013,47.86,77673.39,0.0,0.01054,1e-05,1.9801]
[1777272676057,47.86,77666.99,0.0,0.01048,1e-05,1.97134]
[1777272682524,47.86,77667.21,0.0,0.01049,1e-05,1.97164]
[1777272688140,47.86,77667.98,0.0,0.01049,1e-05,1.97269]
[1777272694184,47.86,77667.99,0.0,0.01049,1e-05,1.97126]
[1777272699219,47.86,77672.24,0.0,0.01052,1e-05,1.97707]
[1777272704254,47.86,77672.12,0.0,0.01052,1e-05,1.97691]
[1777272709288,47.86,77671.24,0.0,0.01051,1e-05,1.9757]
[1777272714324,47.86,77671.56,0.0,0.01051,1e-05,1.97614]
[1777272719358,47.86,77672.46,0.0,0.01052,1e-05,1.97737]
[1777272724395,47.86,77669.66,0.0,0.0105,1e-05,1.97354]
[1777272729429,47.86,77666.63,0.0,0.01047,1e-05,1.96941]
[1777272734464,47.86,77668.72,0.0,0.01049,1e-05,1.97226]
[1777272739498,47.86,77684.99,0.0,0.01063,1e-05,1.99458]
[1777272744533,47.86,77691.81,0.0,0.01068,1e-05,2.004]
[1777272749569,47.86,77690.58,0.0,0.01067,1e-05,2.0023]
[1777272754605,47.86,77685.86,0.0,0.01063,1e-05,1.99433]
[1777272759639,47.86,77677.11,0.0,0.01055,1e-05,1.9823]
[1777272764674,47.86,77674.96,0.0,0.01054,1e-05,1.97935]
[1777272769709,47.86,77674.08,0.0,0.01053,1e-05,1.97814]
[1777272774748,47.86,77676.47,0.0,0.01055,1e-05,1.98142]
[1777272779782,47.86,77678.79,0.0,0.01057,1e-05,1.9846]
[1777272784820,47.86,77678.07,0.0,0.01056,1e-05,1.98361]
[1777272786831,47.86,77689.62,0.0,0.01066,1e-05,1.99951]
[1777272791866,47.86,77692.11,0.0,0.01068,1e-05,2.00295]
[1777272797907,47.86,77694.73,0.0,0.0107,1e-05,2.00658]
[1777272802943,47.86,77696.73,0.0,0.01072,1e-05,2.00935]
[1777272804957,47.86,77708.46,0.0,0.01081,1e-05,2.02567]
[1777272809992,47.86,77719.89,0.0,0.01091,1e-05,2.04167]
[1777272815028,47.86,77721.34,0.0,0.01091,1e-05,2.04222]
[1777272820063,47.86,77732.14,0.0,0.01101,1e-05,2.05744]
[1777272825098,47.86,77734.57,0.0,0.01103,1e-05,2.06087]
[1777272830133,47.86,77733.06,0.0,0.01101,1e-05,2.05874]
[1777272836176,47.86,77729.89,0.0,0.01099,1e-05,2.05426]
[1777272841211,47.86,77725.87,0.0,0.01095,1e-05,2.04859]
[1777272848260,47.86,77723.11,0.0,0.01093,1e-05,2.04471]
[1777272853721,47.86,77713.53,0.0,0.01085,1e-05,2.03128]
[1777272859338,47.86,77713.92,0.0,0.01085,1e-05,2.03182]
[1777272864375,47.86,77715.65,0.0,0.01087,1e-05,2.03424]
[1777272869410,47.86,77718.5,0.0,0.01089,1e-05,2.03824]
[1777272875452,47.86,77716.53,0.0,0.01087,1e-05,2.034]
[1777272881496,47.86,77717.21,0.0,0.01087,1e-05,2.03495]
[1777272886532,47.86,77713.53,0.0,0.01084,1e-05,2.0298]
[1777272891567,47.86,77710.41,0.0,0.01081,1e-05,2.02544]
[1777272896602,47.86,77708.92,0.0,0.0108,1e-05,2.02336]
[1777272901636,47.86,77708.22,0.0,0.0108,1e-05,2.02239]
[1777272908685,47.86,77706.19,0.0,0.01078,1e-05,2.01956]
[1777272914143,47.86,77709.29,0.0,0.01081,1e-05,2.02388]
[1777272919763,47.86,77720.34,0.0,0.0109,1e-05,2.03934]
[1777272924800,47.86,77725.94,0.0,0.01095,1e-05,2.04721]
[1777272933868,47.86,77729.91,0.0,0.01097,1e-05,2.05132]
[1777272938895,47.86,77734.08,0.0,0.01101,1e-05,2.0572]
[1777272944938,47.86,77742.32,0.0,0.01108,1e-05,2.06887]
[1777272949973,47.86,77739.41,0.0,0.01105,1e-05,2.06474]
[1777272954001,47.86,77728.27,0.0,0.01096,1e-05,2.04901]
[1777272959037,47.86,77726.16,0.0,0.01094,1e-05,2.04603]
[1777272963065,47.86,77715.01,0.0,0.01085,1e-05,2.0304]
[1777272968100,47.86,77712.75,0.0,0.01083,1e-05,2.02724]
[1777272973135,47.86,77709.71,0.0,0.0108,1e-05,2.02299]
[1777272978169,47.86,77714.4,0.0,0.01084,1e-05,2.02954]
[1777272983204,47.86,77713.43,0.0,0.01083,1e-05,2.02819]
[1777272988240,47.86,77709.2,0.0,0.0108,1e-05,2.02228]
[1777272993275,47.86,77707.52,0.0,0.01078,1e-05,2.01847]
[1777272998309,47.86,77715.89,0.0,0.01085,1e-05,2.03015]
[1777273003345,47.86,77715.94,0.0,0.01085,1e-05,2.03022]
[1777273008382,47.86,77720.53,0.0,0.01088,1e-05,2.03665]
[1777273013414,47.86,77720.01,0.0,0.01088,1e-05,2.03592]
[1777273018451,47.86,77724.02,0.0,0.01091,1e-05,2.04154]
[1777273023485,47.86,77726.16,0.0,0.01093,1e-05,2.04455]
[1777273028520,47.86,77726.3,0.0,0.01093,1e-05,2.04475]
[1777273033554,47.86,77727.47,0.0,0.01094,1e-05,2.04639]
[1777273038590,47.86,77730.06,0.0,0.01097,1e-05,2.05004]
[1777273043624,47.86,77732.38,0.0,0.01099,1e-05,2.05331]
[1777273050096,47.86,77733.08,0.0,0.01099,1e-05,2.0543]
[1777273055710,47.86,77733.56,0.0,0.01099,1e-05,2.05349]
[1777273060744,47.86,77734.36,0.0,0.01099,1e-05,2.05462]
[1777273065778,47.86,77734.89,0.0,0.011,1e-05,2.05537]
[1777273072828,47.86,77735.71,0.0,0.01101,1e-05,2.05653]
[1777273077863,47.86,77735.7,0.0,0.01101,1e-05,2.05651]
[1777273082898,47.86,77724.92,0.0,0.01091,1e-05,2.04133]
[1777273087933,47.86,77723.34,0.0,0.0109,1e-05,2.03911]
[1777273095989,47.86,77720.44,0.0,0.01088,1e-05,2.03504]
[1777273101026,47.86,77717.43,0.0,0.01085,1e-05,2.03083]
[1777273106060,47.86,77720.15,0.0,0.01087,1e-05,2.03464]
[1777273111095,47.86,77722.0,0.0,0.01088,1e-05,2.03575]
[1777273116130,47.86,77724.0,0.0,0.0109,1e-05,2.03855]
[1777273121165,47.86,77723.12,0.0,0.01089,1e-05,2.03732]
[1777273127206,47.86,77720.88,0.0,0.01087,1e-05,2.03418]
[1777273132243,47.86,77713.0,0.0,0.01081,1e-05,2.02317]
[1777273137276,47.86,77709.67,0.0,0.01078,1e-05,2.01853]
[1777273143318,47.86,77713.22,0.0,0.01081,1e-05,2.02347]
[1777273149361,47.86,77716.94,0.0,0.01084,1e-05,2.02867]
[1777273154395,47.86,77720.24,0.0,0.01087,1e-05,2.03328]
[1777273159431,47.86,77723.72,0.0,0.0109,1e-05,2.03816]
[1777273164466,47.86,77729.39,0.0,0.01094,1e-05,2.04613]
[1777273170941,47.86,77730.53,0.0,0.01095,1e-05,2.04773]
[1777273176551,47.86,77731.0,0.0,0.01095,1e-05,2.04691]
[1777273181586,47.86,77733.16,0.0,0.01097,1e-05,2.04995]
[1777273186620,47.86,77735.36,0.0,0.01099,1e-05,2.05306]
[1777273191659,47.86,77735.55,0.0,0.01099,1e-05,2.05332]
[1777273196691,47.86,77726.55,0.0,0.01091,1e-05,2.04065]
[1777273198704,47.86,77711.38,0.0,0.01078,1e-05,2.01944]
[1777273203740,47.86,77700.74,0.0,0.0107,1e-05,2.00466]
[1777273208777,47.86,77695.04,0.0,0.01065,1e-05,1.99678]
[1777273211230,47.86,77683.42,0.0,0.01055,1e-05,1.98079]
[1777273216845,47.86,77691.64,0.0,0.01062,1e-05,1.99209]
[1777273221867,47.86,77684.24,0.0,0.01056,1e-05,1.98192]
[1777273226902,47.86,77680.2,0.0,0.01053,1e-05,1.97638]
[1777273231370,47.86,77672.07,0.0,0.01045,1e-05,1.96383]
[1777273236977,47.86,77671.04,0.0,0.01044,1e-05,1.96243]
[1777273241440,47.86,77682.39,0.0,0.01054,1e-05,1.97793]
[1777273247043,47.86,77679.49,0.0,0.01051,1e-05,1.97396]
[1777273252092,47.86,77679.98,0.0,0.01052,1e-05,1.97463]
[1777273257122,47.86,77682.5,0.0,0.01054,1e-05,1.97808]
[1777273262158,47.86,77693.72,0.0,0.01063,1e-05,1.9935]
[1777273267196,47.86,77704.54,0.0,0.01072,1e-05,2.00846]
[1777273272232,47.86,77709.45,0.0,0.01076,1e-05,2.01528]
[1777273277263,47.86,77712.27,0.0,0.01078,1e-05,2.01921]
[1777273282297,47.86,77715.36,0.0,0.01081,1e-05,2.02351]
[1777273288341,47.86,77713.57,0.0,0.0108,1e-05,2.02102]
[1777273296397,47.86,77714.93,0.0,0.0108,1e-05,2.02144]
[1777273305459,47.86,77718.52,0.0,0.01083,1e-05,2.02645]
[1777273310495,47.86,77723.72,0.0,0.01087,1e-05,2.03372]
[1777273315528,47.86,77720.64,0.0,0.01085,1e-05,2.02941]
[1777273321571,47.86,77722.43,0.0,0.01086,1e-05,2.03192]
[1777273326606,47.86,77731.02,0.0,0.01094,1e-05,2.04397]
[1777273331641,47.86,77736.12,0.0,0.01098,1e-05,2.05115]
[1777273336675,47.86,77728.18,0.0,0.01091,1e-05,2.03998]
[1777273341711,47.86,77730.39,0.0,0.01093,1e-05,2.04308]
[1777273346746,47.86,77731.63,0.0,0.01094,1e-05,2.04483]
[1777273351781,47.86,77730.25,0.0,0.01092,1e-05,2.0414]
[1777273356816,47.86,77726.85,0.0,0.01089,1e-05,2.03663]
[1777273361851,47.86,77716.34,0.0,0.0108,1e-05,2.02193]
[1777273362860,47.86,77688.36,0.0,0.01057,1e-05,1.98322]
[1777273364873,47.86,77670.9,0.0,0.01043,1e-05,1.95936]
[1777273369908,47.86,77677.29,0.0,0.01048,1e-05,1.96806]
[1777273372930,47.86,77692.99,0.0,0.01061,1e-05,1.98958]
[1777273376957,47.86,77704.81,0.0,0.01071,1e-05,2.00591]
[1777273381992,47.86,77712.91,0.0,0.01077,1e-05,2.01715]
[1777273387027,47.86,77714.3,0.0,0.01079,1e-05,2.01909]
[1777273392061,47.86,77706.04,0.0,0.01072,1e-05,2.00761]
[1777273397100,47.86,77704.87,0.0,0.01071,1e-05,2.00599]
[1777273402135,47.86,77711.81,0.0,0.01077,1e-05,2.01562]
[1777273407170,47.86,77719.02,0.0,0.01083,1e-05,2.02567]
[1777273412205,47.86,77725.91,0.0,0.01088,1e-05,2.03383]
[1777273417243,47.86,77730.13,0.0,0.01091,1e-05,2.03975]
[1777273422284,47.86,77733.23,0.0,0.01094,1e-05,2.04411]
[1777273427320,47.86,77736.14,0.0,0.01096,1e-05,2.04821]
[1777273432357,47.86,77738.59,0.0,0.01098,1e-05,2.05166]
[1777273437402,47.86,77739.54,0.0,0.01099,1e-05,2.053]
[1777273442438,47.86,77737.4,0.0,0.01097,1e-05,2.04998]
[1777273444453,47.86,77720.47,0.0,0.01083,1e-05,2.02622]
[1777273449487,47.86,77710.52,0.0,0.01075,1e-05,2.01236]
[1777273454525,47.86,77713.98,0.0,0.01078,1e-05,2.01717]
[1777273459559,47.86,77720.81,0.0,0.01083,1e-05,2.0267]
[1777273464595,47.86,77721.86,0.0,0.01084,1e-05,2.02817]
[1777273469630,47.86,77716.74,0.0,0.0108,1e-05,2.02102]
[1777273474665,47.86,77712.57,0.0,0.01076,1e-05,2.01374]
[1777273479700,47.86,77709.15,0.0,0.01073,1e-05,2.00899]
[1777273484734,47.86,77711.12,0.0,0.01074,1e-05,2.01173]
[1777273489770,47.86,77712.71,0.0,0.01076,1e-05,2.01394]
[1777273494805,47.86,77712.5,0.0,0.01076,1e-05,2.01364]
[1777273497827,47.86,77682.53,0.0,0.01051,1e-05,1.97233]
[1777273502865,47.86,77681.97,0.0,0.0105,1e-05,1.97156]
[1777273507899,47.86,77674.86,0.0,0.01045,1e-05,1.96186]
[1777273512934,47.86,77673.16,0.0,0.01043,1e-05,1.95955]
[1777273515957,47.86,77661.29,0.0,0.01033,1e-05,1.94346]
[1777273520990,47.86,77656.75,0.0,0.0103,1e-05,1.93733]
[1777273526026,47.86,77655.35,0.0,0.01029,1e-05,1.93544]
[1777273531061,47.86,77635.07,0.0,0.01012,1e-05,1.90687]
[1777273536096,47.86,77635.05,0.0,0.01012,1e-05,1.90684]
[1777273541131,47.86,77632.3,0.0,0.0101,1e-05,1.90319]
[1777273546166,47.86,77623.49,0.0,0.01003,1e-05,1.89151]
[1777273551204,47.86,77623.76,0.0,0.01003,1e-05,1.89187]
[1777273556239,47.86,77616.93,0.0,0.00997,1e-05,1.88285]
[1777273561275,47.86,77615.37,0.0,0.00996,1e-05,1.8808]
[1777273566308,47.86,77609.74,0.0,0.00992,1e-05,1.8734]
[1777273569330,47.86,77594.24,0.0,0.0098,1e-05,1.85315]
[1777273574367,47.86,77579.53,0.0,0.00968,1e-05,1.8341]
[1777273578393,47.86,77591.55,0.0,0.00978,1e-05,1.84965]
[1777273583435,47.86,77589.62,0.0,0.00976,1e-05,1.84715]
[1777273585443,47.86,77609.83,0.0,0.00992,1e-05,1.87352]
[1777273591490,47.86,77618.84,0.0,0.00998,1e-05,1.88396]
[1777273595517,47.86,77632.12,0.0,0.01009,1e-05,1.90153]
[1777273598538,47.86,77619.74,0.0,0.00999,1e-05,1.88515]
[1777273603574,47.86,77616.97,0.0,0.00997,1e-05,1.8815]
[1777273608610,47.86,77616.3,0.0,0.00996,1e-05,1.88062]
[1777273613644,47.86,77617.95,0.0,0.00997,1e-05,1.88279]
[1777273618686,47.86,77617.56,0.0,0.00997,1e-05,1.88228]
[1777273623717,47.86,77619.88,0.0,0.00999,1e-05,1.88533]
[1777273629766,47.86,77624.62,0.0,0.01003,1e-05,1.89159]
[1777273634801,47.86,77627.9,0.0,0.01005,1e-05,1.89594]
[1777273639836,47.86,77628.48,0.0,0.01006,1e-05,1.8967]
[1777273644872,47.86,77621.26,0.0,0.01,1e-05,1.88716]
[1777273646885,47.86,77605.49,0.0,0.00988,1e-05,1.86643]
[1777273651921,47.86,77602.14,0.0,0.00984,1e-05,1.86066]
[1777273658970,47.86,77603.06,0.0,0.00985,1e-05,1.86186]
[1777273664013,47.86,77606.54,0.0,0.00988,1e-05,1.86641]
[1777273669039,47.86,77606.16,0.0,0.00988,1e-05,1.86591]
[1777273674075,47.86,77612.09,0.0,0.00992,1e-05,1.87368]
[1777273679110,47.86,77616.44,0.0,0.00996,1e-05,1.8794]
[1777273684145,47.86,77616.24,0.0,0.00995,1e-05,1.87914]
[1777273689180,47.86,77618.01,0.0,0.00997,1e-05,1.88147]
[1777273694217,47.86,77614.46,0.0,0.00994,1e-05,1.8768]
[1777273699250,47.86,77608.39,0.0,0.00989,1e-05,1.86883]
[1777273704286,47.86,77599.74,0.0,0.00983,1e-05,1.85753]
[1777273709321,47.86,77598.11,0.0,0.00981,1e-05,1.85541]
[1777273714356,47.86,77599.1,0.0,0.00981,1e-05,1.85531]
[1777273720398,47.86,77591.35,0.0,0.00975,1e-05,1.84524]
[1777273725433,47.86,77598.42,0.0,0.00981,1e-05,1.85442]
[1777273730468,47.86,77590.42,0.0,0.00975,1e-05,1.84403]
[1777273735505,47.86,77589.11,0.0,0.00974,1e-05,1.84234]
[1777273740539,47.86,77579.8,0.0,0.00967,1e-05,1.83031]
[1777273744568,47.86,77566.15,0.0,0.00956,1e-05,1.8128]
[1777273749603,47.86,77564.25,0.0,0.00955,1e-05,1.81037]
[1777273754640,47.86,77560.71,0.0,0.00952,1e-05,1.80586]
[1777273759672,47.86,77566.0,0.0,0.00956,1e-05,1.81261]
[1777273763701,47.86,77577.03,0.0,0.00964,1e-05,1.82675]
[1777273768736,47.86,77576.38,0.0,0.00964,1e-05,1.82591]
[1777273773770,47.86,77578.22,0.0,0.00965,1e-05,1.8269]
[1777273778806,47.86,77577.57,0.0,0.00964,1e-05,1.82607]
[1777273783841,47.86,77580.87,0.0,0.00967,1e-05,1.83031]
[1777273788876,47.86,77584.18,0.0,0.00969,1e-05,1.83458]
[1777273793910,47.86,77585.91,0.0,0.0097,1e-05,1.83682]
[1777273798946,47.86,77602.09,0.0,0.00983,1e-05,1.85781]
[1777273803981,47.86,77595.8,0.0,0.00978,1e-05,1.84963]
[1777273809016,47.86,77597.04,0.0,0.00979,1e-05,1.85124]
[1777273814051,47.86,77597.64,0.0,0.0098,1e-05,1.85202]
[1777273819086,47.86,77597.54,0.0,0.00979,1e-05,1.85189]
[1777273824121,47.86,77596.66,0.0,0.00979,1e-05,1.85075]
[1777273829156,47.86,77601.79,0.0,0.00983,1e-05,1.85742]
[1777273834191,47.86,77593.52,0.0,0.00976,1e-05,1.84528]
[1777273839227,47.86,77597.98,0.0,0.00979,1e-05,1.85107]
[1777273844261,47.86,77592.66,0.0,0.00975,1e-05,1.84417]
[1777273849296,47.86,77594.02,0.0,0.00976,1e-05,1.84593]
[1777273854331,47.86,77595.21,0.0,0.00977,1e-05,1.84748]
[1777273859367,47.86,77594.33,0.0,0.00976,1e-05,1.84633]
[1777273864417,47.86,77593.16,0.0,0.00975,1e-05,1.84482]
[1777273869437,47.86,77586.18,0.0,0.0097,1e-05,1.83579]
[1777273874471,47.86,77584.97,0.0,0.00969,1e-05,1.83422]
[1777273879507,47.86,77584.11,0.0,0.00968,1e-05,1.83311]
[1777273884544,47.86,77583.29,0.0,0.00968,1e-05,1.83206]
[1777273889578,47.86,77588.67,0.0,0.00972,1e-05,1.839]
[1777273892017,47.86,77575.84,0.0,0.00961,1e-05,1.8211]
[1777273897646,47.86,77569.9,0.0,0.00957,1e-05,1.81349]
[1777273902689,47.86,77572.09,0.0,0.00959,1e-05,1.81629]
[1777273907724,47.86,77572.5,0.0,0.00959,1e-05,1.81682]
[1777273912760,47.86,77571.44,0.0,0.00958,1e-05,1.81546]
[1777273917794,47.86,77570.86,0.0,0.00958,1e-05,1.81472]
[1777273922828,47.86,77569.8,0.0,0.00957,1e-05,1.81336]
[1777273927863,47.86,77567.96,0.0,0.00955,1e-05,1.81101]
[1777273932899,47.86,77575.87,0.0,0.00961,1e-05,1.82114]
[1777273937933,47.86,77575.6,0.0,0.00961,1e-05,1.82079]
[1777273942969,47.86,77577.58,0.0,0.00963,1e-05,1.82333]
[1777273948015,47.86,77591.16,0.0,0.00973,1e-05,1.84084]
[1777273953056,47.86,77603.76,0.0,0.00982,1e-05,1.85582]
[1777273958090,47.86,77604.27,0.0,0.00983,1e-05,1.85648]
[1777273963126,47.86,77602.49,0.0,0.00981,1e-05,1.85416]
[1777273968162,47.86,77600.94,0.0,0.0098,1e-05,1.85215]
[1777273973196,47.86,77600.54,0.0,0.0098,1e-05,1.85163]
[1777273978231,47.86,77600.45,0.0,0.0098,1e-05,1.85151]
[1777273983266,47.86,77597.72,0.0,0.00977,1e-05,1.84796]
[1777273989308,47.86,77600.73,0.0,0.0098,1e-05,1.85187]
[1777273994343,47.86,77599.22,0.0,0.00979,1e-05,1.84991]
[1777273999378,47.86,77599.5,0.0,0.00979,1e-05,1.85027]
[1777274005420,47.86,77599.8,0.0,0.00979,1e-05,1.85066]
[1777274010455,47.86,77603.38,0.0,0.00982,1e-05,1.85532]
[1777274015491,47.86,77605.81,0.0,0.00983,1e-05,1.8571]
[1777274020525,47.86,77608.54,0.0,0.00985,1e-05,1.86066]
[1777274025559,47.86,77608.83,0.0,0.00985,1e-05,1.86104]
[1777274030595,47.86,77608.85,0.0,0.00985,1e-05,1.86107]
[1777274035630,47.86,77608.99,0.0,0.00985,1e-05,1.86125]
[1777274041672,47.86,77611.8,0.0,0.00988,1e-05,1.86492]
[1777274046707,47.86,77621.2,0.0,0.00995,1e-05,1.87725]
[1777274051742,47.86,77627.83,0.0,0.01,1e-05,1.88599]
[1777274056777,47.86,77630.09,0.0,0.01002,1e-05,1.88897]
[1777274061813,47.86,77632.54,0.0,0.01004,1e-05,1.89221]
[1777274066847,47.86,77634.93,0.0,0.01006,1e-05,1.89538]
[1777274071882,47.86,77638.96,0.0,0.01008,1e-05,1.89931]
[1777274076918,47.86,77643.15,0.0,0.01012,1e-05,1.90488]
[1777274081953,47.86,77640.07,0.0,0.01009,1e-05,1.90078]
[1777274086988,47.86,77636.51,0.0,0.01006,1e-05,1.89606]
[1777274092023,47.86,77638.39,0.0,0.01008,1e-05,1.89855]
[1777274097061,47.86,77636.41,0.0,0.01006,1e-05,1.89593]
[1777274102095,47.86,77639.24,0.0,0.01008,1e-05,1.89968]
[1777274107128,47.86,77636.19,0.0,0.01006,1e-05,1.89563]
[1777274112164,47.86,77633.74,0.0,0.01004,1e-05,1.89239]
[1777274118207,47.86,77634.39,0.0,0.01005,1e-05,1.89325]
[1777274122234,47.86,77623.3,0.0,0.00996,1e-05,1.87861]
[1777274126264,47.86,77635.29,0.0,0.01005,1e-05,1.89444]
[1777274131298,47.86,77639.46,0.0,0.01008,1e-05,1.89856]
[1777274136335,47.86,77643.61,0.0,0.01011,1e-05,1.90407]
[1777274140363,47.86,77655.35,0.0,0.01021,1e-05,1.91974]
[1777274145398,47.86,77660.36,0.0,0.01025,1e-05,1.92646]
[1777274150434,47.86,77666.24,0.0,0.01029,1e-05,1.93437]
[1777274155468,47.86,77664.38,0.0,0.01028,1e-05,1.93187]
[1777274160503,47.86,77666.71,0.0,0.0103,1e-05,1.935]
[1777274165538,47.86,77668.69,0.0,0.01031,1e-05,1.93767]
[1777274170573,47.86,77664.98,0.0,0.01028,1e-05,1.93267]
[1777274174601,47.86,77648.36,0.0,0.01015,1e-05,1.9104]
[1777274178629,47.86,77636.98,0.0,0.01006,1e-05,1.89527]
[1777274184067,47.86,77646.17,0.0,0.01013,1e-05,1.90748]
[1777274188699,47.86,77657.12,0.0,0.01022,1e-05,1.92211]
[1777274194138,47.86,77666.51,0.0,0.01029,1e-05,1.9333]
[1777274199776,47.86,77666.57,0.0,0.01029,1e-05,1.93338]
[1777274205818,47.86,77665.79,0.0,0.01028,1e-05,1.93233]
[1777274210853,47.86,77665.08,0.0,0.01028,1e-05,1.93138]
[1777274215889,47.86,77666.24,0.0,0.01029,1e-05,1.93294]
[1777274220924,47.86,77665.18,0.0,0.01028,1e-05,1.93151]
[1777274225959,47.86,77659.55,0.0,0.01023,1e-05,1.92395]
[1777274230994,47.86,77656.69,0.0,0.01021,1e-05,1.92011]
[1777274236029,47.86,77654.56,0.0,0.01019,1e-05,1.91726]
[1777274241063,47.86,77656.18,0.0,0.01021,1e-05,1.91943]
[1777274246099,47.86,77656.16,0.0,0.01021,1e-05,1.9194]
[1777274251135,47.86,77647.6,0.0,0.01013,1e-05,1.90655]
[1777274254559,47.86,77622.82,0.0,0.00993,1e-05,1.87377]
[1777274260197,47.86,77627.37,0.0,0.00997,1e-05,1.87976]
[1777274265232,47.86,77623.77,0.0,0.00994,1e-05,1.87502]
[1777274270267,47.86,77621.44,0.0,0.00992,1e-05,1.87196]
[1777274275302,47.86,77630.57,0.0,0.00999,1e-05,1.88397]
[1777274280338,47.86,77630.98,0.0,0.01,1e-05,1.88452]
[1777274285373,47.86,77632.45,0.0,0.01001,1e-05,1.88646]
[1777274290408,47.86,77626.34,0.0,0.00996,1e-05,1.8784]
[1777274295444,47.86,77624.17,0.0,0.00994,1e-05,1.87555]
[1777274300478,47.86,77617.36,0.0,0.00989,1e-05,1.86661]
[1777274305513,47.86,77615.11,0.0,0.00987,1e-05,1.86367]
[1777274307527,47.86,77602.99,0.0,0.00978,1e-05,1.84787]
[1777274311554,47.86,77593.76,0.0,0.0097,1e-05,1.83453]
[1777274314576,47.86,77579.26,0.0,0.00959,1e-05,1.81588]
[1777274319611,47.86,77567.35,0.0,0.0095,1e-05,1.80068]
[1777274325654,47.86,77564.93,0.0,0.00948,1e-05,1.7976]
[1777274330688,47.86,77567.12,0.0,0.0095,1e-05,1.80038]
[1777274335723,47.86,77572.83,0.0,0.00954,1e-05,1.80766]
[1777274340758,47.86,77573.8,0.0,0.00955,1e-05,1.8089]
[1777274345794,47.86,77584.98,0.0,0.00963,1e-05,1.82322]
[1777274350828,47.86,77593.76,0.0,0.0097,1e-05,1.83453]
[1777274355263,47.86,77614.64,0.0,0.00986,1e-05,1.86166]
[1777274358884,47.86,77628.04,0.0,0.00997,1e-05,1.87923]
[1777274363919,47.86,77635.15,0.0,0.01002,1e-05,1.88861]
[1777274368954,47.86,77630.35,0.0,0.00999,1e-05,1.88228]
[1777274373000,47.86,77649.3,0.0,0.01013,1e-05,1.90598]
[1777274378020,47.86,77646.76,0.0,0.01011,1e-05,1.9026]
[1777274383060,47.86,77646.09,0.0,0.0101,1e-05,1.90171]
[1777274384062,47.86,77661.32,0.0,0.01022,1e-05,1.92204]
[1777274385487,47.86,77675.88,0.0,0.01034,1e-05,1.94164]
[1777274391113,47.86,77678.12,0.0,0.01036,1e-05,1.94467]
[1777274396146,47.86,77680.18,0.0,0.01038,1e-05,1.94746]
[1777274401180,47.86,77680.44,0.0,0.01038,1e-05,1.94781]
[1777274406215,47.86,77679.68,0.0,0.01037,1e-05,1.94678]
[1777274412258,47.86,77677.84,0.0,0.01036,1e-05,1.94429]
[1777274415698,47.86,77664.91,0.0,0.01025,1e-05,1.92686]
[1777274421321,47.86,77659.28,0.0,0.01021,1e-05,1.91931]
[1777274423335,47.86,77647.37,0.0,0.01011,1e-05,1.90341]
[1777274428370,47.86,77642.26,0.0,0.01007,1e-05,1.89662]
[1777274433408,47.86,77645.23,0.0,0.01009,1e-05,1.89915]
[1777274438445,47.86,77647.64,0.0,0.01011,1e-05,1.90235]
[1777274443479,47.86,77648.92,0.0,0.01012,1e-05,1.90405]
[1777274448514,47.86,77652.16,0.0,0.01014,1e-05,1.90837]
[1777274453548,47.86,77652.88,0.0,0.01015,1e-05,1.90933]
[1777274458584,47.86,77654.09,0.0,0.01016,1e-05,1.91094]
[1777274463618,47.86,77658.79,0.0,0.0102,1e-05,1.91722]
[1777274468654,47.86,77661.3,0.0,0.01022,1e-05,1.92059]
[1777274473689,47.86,77671.56,0.0,0.0103,1e-05,1.93438]
[1777274478724,47.86,77675.75,0.0,0.01033,1e-05,1.94003]
[1777274480740,47.86,77694.77,0.0,0.01049,1e-05,1.96586]
[1777274485779,47.86,77703.17,0.0,0.01056,1e-05,1.97736]
[1777274490813,47.86,77705.85,0.0,0.01058,1e-05,1.98104]
[1777274495848,47.86,77705.03,0.0,0.01057,1e-05,1.97846]
[1777274500883,47.86,77710.46,0.0,0.01061,1e-05,1.98592]
[1777274505918,47.86,77718.04,0.0,0.01067,1e-05,1.99638]
[1777274510957,47.86,77726.8,0.0,0.01075,1e-05,2.00852]
[1777274516408,47.86,77725.15,0.0,0.01073,1e-05,2.00623]
[1777274522032,47.86,77727.65,0.0,0.01075,1e-05,2.0097]
[1777274527067,47.86,77728.01,0.0,0.01076,1e-05,2.0102]
[1777274532101,47.86,77724.03,0.0,0.01072,1e-05,2.00467]
[1777274537143,47.86,77726.98,0.0,0.01075,1e-05,2.00877]
[1777274542178,47.86,77728.37,0.0,0.01076,1e-05,2.0107]
[1777274547212,47.86,77727.69,0.0,0.01075,1e-05,2.00975]
[1777274552249,47.86,77726.68,0.0,0.01074,1e-05,2.00688]
[1777274557284,47.86,77726.6,0.0,0.01074,1e-05,2.00677]
[1777274562318,47.86,77718.65,0.0,0.01067,1e-05,1.99575]
[1777274570376,47.86,77715.48,0.0,0.01064,1e-05,1.99138]
[1777274575412,47.86,77723.84,0.0,0.01071,1e-05,2.00294]
[1777274580446,47.86,77715.99,0.0,0.01065,1e-05,1.99208]
[1777274585481,47.86,77707.63,0.0,0.01058,1e-05,1.98057]
[1777274590515,47.86,77709.22,0.0,0.01059,1e-05,1.98275]
[1777274595554,47.86,77716.72,0.0,0.01065,1e-05,1.99309]
[1777274600588,47.86,77718.34,0.0,0.01067,1e-05,1.99533]
[1777274605622,47.86,77719.62,0.0,0.01068,1e-05,1.9971]
[1777274610658,47.86,77718.9,0.0,0.01067,1e-05,1.9961]
[1777274615693,47.86,77717.69,0.0,0.01066,1e-05,1.99296]
[1777274620728,47.86,77716.01,0.0,0.01064,1e-05,1.99064]
[1777274625763,47.86,77718.17,0.0,0.01066,1e-05,1.99363]
[1777274630798,47.86,77719.06,0.0,0.01067,1e-05,1.99486]
[1777274635836,47.86,77720.14,0.0,0.01068,1e-05,1.99635]
[1777274640869,47.86,77720.06,0.0,0.01067,1e-05,1.99624]
[1777274645906,47.86,77713.93,0.0,0.01062,1e-05,1.98778]
[1777274650940,47.86,77712.79,0.0,0.01061,1e-05,1.98621]
[1777274655975,47.86,77711.7,0.0,0.01061,1e-05,1.98471]
[1777274661014,47.86,77715.17,0.0,0.01063,1e-05,1.98949]
[1777274666050,47.86,77715.87,0.0,0.01064,1e-05,1.99045]
[1777274671087,47.86,77716.9,0.0,0.01064,1e-05,1.99041]
[1777274677126,47.86,77714.24,0.0,0.01062,1e-05,1.98674]
[1777274682162,47.86,77713.48,0.0,0.01061,1e-05,1.9857]
[1777274687632,47.86,77706.43,0.0,0.01055,1e-05,1.97601]
[1777274694246,47.86,77707.78,0.0,0.01057,1e-05,1.97786]
[1777274699281,47.86,77708.64,0.0,0.01057,1e-05,1.97904]
[1777274703308,47.86,77697.73,0.0,0.01048,1e-05,1.9641]
[1777274708344,47.86,77702.46,0.0,0.01052,1e-05,1.97057]
[1777274713380,47.86,77699.73,0.0,0.0105,1e-05,1.96684]
[1777274718858,47.86,77685.31,0.0,0.01038,1e-05,1.94721]
[1777274724457,47.86,77683.88,0.0,0.01037,1e-05,1.94527]
[1777274729492,47.86,77684.34,0.0,0.01037,1e-05,1.9459]
[1777274734539,47.86,77683.84,0.0,0.01036,1e-05,1.94378]
[1777274739561,47.86,77683.09,0.0,0.01036,1e-05,1.94276]
[1777274747617,47.86,77687.12,0.0,0.01039,1e-05,1.94822]
[1777274752654,47.86,77686.64,0.0,0.01038,1e-05,1.94757]
[1777274757687,47.86,77685.48,0.0,0.01038,1e-05,1.946]
[1777274762723,47.86,77685.08,0.0,0.01037,1e-05,1.94546]
[1777274767759,47.86,77692.2,0.0,0.01043,1e-05,1.95512]
[1777274771234,47.86,77704.25,0.0,0.01053,1e-05,1.97157]
[1777274776821,47.86,77707.19,0.0,0.01055,1e-05,1.97559]
[1777274781856,47.86,77711.47,0.0,0.01059,1e-05,1.98147]
[1777274786890,47.86,77711.8,0.0,0.01059,1e-05,1.98192]
[1777274791926,47.86,77714.67,0.0,0.01061,1e-05,1.98441]
[1777274796960,47.86,77717.4,0.0,0.01063,1e-05,1.98817]
[1777274801996,47.86,77714.3,0.0,0.0106,1e-05,1.9839]
[1777274807032,47.86,77719.67,0.0,0.01065,1e-05,1.9913]
[1777274812067,47.86,77720.95,0.0,0.01066,1e-05,1.99307]
[1777274817101,47.86,77723.79,0.0,0.01068,1e-05,1.997]
[1777274822139,47.86,77716.11,0.0,0.01062,1e-05,1.98639]
[1777274824151,47.86,77702.33,0.0,0.01051,1e-05,1.96749]
[1777274829187,47.86,77698.94,0.0,0.01048,1e-05,1.96286]
[1777274832208,47.86,77686.64,0.0,0.01038,1e-05,1.94613]
[1777274837243,47.86,77680.35,0.0,0.01033,1e-05,1.93762]
[1777274842281,47.86,77679.99,0.0,0.01032,1e-05,1.93714]
[1777274846309,47.86,77668.62,0.0,0.01023,1e-05,1.92183]
[1777274851345,47.86,77668.98,0.0,0.01023,1e-05,1.92089]
[1777274856380,47.86,77665.39,0.0,0.0102,1e-05,1.91608]
[1777274861415,47.86,77662.34,0.0,0.01017,1e-05,1.912]
[1777274866449,47.86,77668.25,0.0,0.01022,1e-05,1.91991]
[1777274871939,47.86,77670.29,0.0,0.01024,1e-05,1.92265]
[1777274878533,47.86,77677.92,0.0,0.0103,1e-05,1.93291]
[1777274883568,47.86,77669.68,0.0,0.01023,1e-05,1.92183]
[1777274888604,47.86,77668.58,0.0,0.01022,1e-05,1.92035]
[1777274893639,47.86,77668.01,0.0,0.01022,1e-05,1.91959]
[1777274898675,47.86,77669.95,0.0,0.01023,1e-05,1.92219]
[1777274903711,47.86,77675.87,0.0,0.01028,1e-05,1.93015]
[1777274908751,47.86,77679.74,0.0,0.01031,1e-05,1.93536]
[1777274913787,47.86,77686.67,0.0,0.01036,1e-05,1.94329]
[1777274918820,47.86,77684.96,0.0,0.01035,1e-05,1.94098]
[1777274923856,47.86,77687.24,0.0,0.01037,1e-05,1.94406]
[1777274928891,47.86,77687.18,0.0,0.01037,1e-05,1.94398]
[1777274933926,47.86,77684.34,0.0,0.01034,1e-05,1.94014]
[1777274938961,47.86,77690.97,0.0,0.0104,1e-05,1.94912]
[1777274943995,47.86,77687.3,0.0,0.01037,1e-05,1.94414]
[1777274949031,47.86,77693.14,0.0,0.01042,1e-05,1.95206]
[1777274954066,47.86,77686.69,0.0,0.01036,1e-05,1.94332]
[1777274959104,47.86,77685.24,0.0,0.01035,1e-05,1.94135]
[1777274964135,47.86,77679.54,0.0,0.0103,1e-05,1.93366]
[1777274969171,47.86,77678.98,0.0,0.0103,1e-05,1.9329]
[1777274974206,47.86,77679.15,0.0,0.01029,1e-05,1.9317]
[1777274979241,47.86,77679.47,0.0,0.0103,1e-05,1.93213]
[1777274984277,47.86,77678.94,0.0,0.01029,1e-05,1.93141]
[1777274990318,47.86,77678.46,0.0,0.01029,1e-05,1.93077]
[1777274995354,47.86,77678.27,0.0,0.01029,1e-05,1.93051]
[1777275001395,47.86,77678.14,0.0,0.01029,1e-05,1.93034]
[1777275006430,47.86,77666.76,0.0,0.01019,1e-05,1.91506]
[1777275011464,47.86,77667.79,0.0,0.0102,1e-05,1.91644]
[1777275016500,47.86,77668.67,0.0,0.01021,1e-05,1.91762]
[1777275021540,47.86,77669.53,0.0,0.01022,1e-05,1.91877]
[1777275026571,47.86,77667.36,0.0,0.0102,1e-05,1.91586]
[1777275031608,47.86,77668.03,0.0,0.0102,1e-05,1.91533]
[1777275036640,47.86,77659.37,0.0,0.01013,1e-05,1.90377]
[1777275042683,47.86,77660.95,0.0,0.01014,1e-05,1.90588]
[1777275047719,47.86,77663.79,0.0,0.01016,1e-05,1.90967]
[1777275052754,47.86,77665.33,0.0,0.01018,1e-05,1.91172]
[1777275057788,47.86,77666.61,0.0,0.01019,1e-05,1.91343]
[1777275063832,47.86,77672.33,0.0,0.01023,1e-05,1.92109]
[1777275069872,47.86,77673.86,0.0,0.01024,1e-05,1.92315]
[1777275075357,47.86,77674.59,0.0,0.01025,1e-05,1.92413]
[1777275080953,47.86,77678.32,0.0,0.01028,1e-05,1.92914]
[1777275085984,47.86,77676.83,0.0,0.01027,1e-05,1.92714]
[1777275091020,47.86,77677.11,0.0,0.01026,1e-05,1.92608]
[1777275095499,47.86,77649.93,0.0,0.01005,1e-05,1.88982]
[1777275101090,47.86,77651.04,0.0,0.01005,1e-05,1.89129]
[1777275106126,47.86,77650.62,0.0,0.01005,1e-05,1.89073]
[1777275111161,47.86,77649.73,0.0,0.01004,1e-05,1.88955]
[1777275116197,47.86,77644.25,0.0,0.01,1e-05,1.88231]
[1777275121232,47.86,77642.06,0.0,0.00998,1e-05,1.87942]
[1777275126267,47.86,77648.59,0.0,0.01004,1e-05,1.88805]
[1777275131302,47.86,77647.56,0.0,0.01003,1e-05,1.88668]
[1777275136337,47.86,77654.42,0.0,0.01008,1e-05,1.89577]
[1777275141372,47.86,77654.82,0.0,0.01008,1e-05,1.8963]
[1777275146409,47.86,77655.28,0.0,0.01009,1e-05,1.89691]
[1777275151444,47.86,77653.16,0.0,0.01006,1e-05,1.89268]
[1777275156479,47.86,77643.11,0.0,0.00998,1e-05,1.8794]
[1777275161512,47.86,77642.02,0.0,0.00998,1e-05,1.87796]
[1777275166547,47.86,77637.88,0.0,0.00994,1e-05,1.87251]
[1777275171582,47.86,77635.39,0.0,0.00992,1e-05,1.86924]
[1777275176617,47.86,77632.85,0.0,0.0099,1e-05,1.86591]
[1777275180645,47.86,77621.96,0.0,0.00982,1e-05,1.85168]
[1777275185680,47.86,77618.4,0.0,0.00979,1e-05,1.84705]
[1777275192729,47.86,77618.78,0.0,0.00979,1e-05,1.84754]
[1777275197763,47.86,77618.01,0.0,0.00979,1e-05,1.84654]
[1777275202802,47.86,77619.82,0.0,0.0098,1e-05,1.84889]
[1777275207834,47.86,77619.17,0.0,0.0098,1e-05,1.84805]
[1777275212869,47.86,77616.87,0.0,0.00977,1e-05,1.84367]
[1777275217903,47.86,77615.85,0.0,0.00976,1e-05,1.84235]
[1777275222939,47.86,77616.79,0.0,0.00977,1e-05,1.84357]
[1777275230997,47.86,77617.02,0.0,0.00977,1e-05,1.84386]
[1777275236482,47.86,77612.01,0.0,0.00974,1e-05,1.83737]
[1777275242072,47.86,77612.82,0.0,0.00974,1e-05,1.83842]
[1777275247106,47.86,77613.55,0.0,0.00975,1e-05,1.83936]
[1777275250128,47.86,77631.53,0.0,0.00989,1e-05,1.86278]
[1777275255164,47.86,77634.61,0.0,0.00991,1e-05,1.86682]
[1777275260200,47.86,77636.64,0.0,0.00993,1e-05,1.86948]
[1777275265238,47.86,77636.75,0.0,0.00993,1e-05,1.86962]
[1777275270271,47.86,77630.76,0.0,0.00988,1e-05,1.86177]
[1777275273291,47.86,77620.15,0.0,0.00979,1e-05,1.84654]
[1777275278327,47.86,77610.48,0.0,0.00972,1e-05,1.834]
[1777275283362,47.86,77606.06,0.0,0.00968,1e-05,1.8283]
[1777275288397,47.86,77605.68,0.0,0.00968,1e-05,1.82781]
[1777275293436,47.86,77604.96,0.0,0.00967,1e-05,1.82688]
[1777275298467,47.86,77605.38,0.0,0.00968,1e-05,1.82742]
[1777275304509,47.86,77603.54,0.0,0.00966,1e-05,1.82505]
[1777275309545,47.86,77598.65,0.0,0.00963,1e-05,1.81876]
[1777275312566,47.86,77579.97,0.0,0.00948,1e-05,1.7949]
[1777275317612,47.86,77586.45,0.0,0.00953,1e-05,1.80315]
[1777275322644,47.86,77583.89,0.0,0.00951,1e-05,1.79989]
[1777275327679,47.86,77596.07,0.0,0.00961,1e-05,1.81545]
[1777275332718,47.86,77597.18,0.0,0.00961,1e-05,1.8155]
[1777275337754,47.86,77595.67,0.0,0.0096,1e-05,1.81356]
[1777275343795,47.86,77595.93,0.0,0.0096,1e-05,1.81389]
[1777275348829,47.86,77589.1,0.0,0.00955,1e-05,1.80516]
[1777275353864,47.86,77589.92,0.0,0.00955,1e-05,1.80621]
[1777275358899,47.86,77590.7,0.0,0.00956,1e-05,1.8072]
[1777275363935,47.86,77589.17,0.0,0.00955,1e-05,1.80525]
[1777275368970,47.86,77591.21,0.0,0.00956,1e-05,1.80785]
[1777275374005,47.86,77592.13,0.0,0.00957,1e-05,1.80903]
[1777275379043,47.86,77601.44,0.0,0.00964,1e-05,1.82097]
[1777275384077,47.86,77600.52,0.0,0.00963,1e-05,1.81978]
[1777275389113,47.86,77600.22,0.0,0.00963,1e-05,1.8194]
[1777275394148,47.86,77609.89,0.0,0.0097,1e-05,1.83047]
[1777275399183,47.86,77616.28,0.0,0.00975,1e-05,1.83874]
[1777275404218,47.86,77615.75,0.0,0.00974,1e-05,1.83805]
[1777275407683,47.86,77602.1,0.0,0.00964,1e-05,1.82044]
[1777275413282,47.86,77602.61,0.0,0.00964,1e-05,1.82109]
[1777275418317,47.86,77602.97,0.0,0.00964,1e-05,1.82156]
[1777275423353,47.86,77593.79,0.0,0.00957,1e-05,1.80978]
[1777275428391,47.86,77595.85,0.0,0.00959,1e-05,1.81242]
[1777275429393,47.86,77608.04,0.0,0.00968,1e-05,1.82808]
[1777275435437,47.86,77614.09,0.0,0.00973,1e-05,1.8359]
[1777275440471,47.86,77613.35,0.0,0.00972,1e-05,1.83494]
[1777275445506,47.86,77603.61,0.0,0.00965,1e-05,1.82238]
[1777275450541,47.86,77606.71,0.0,0.00967,1e-05,1.82637]
[1777275455576,47.86,77606.75,0.0,0.00967,1e-05,1.82504]
[1777275460612,47.86,77607.8,0.0,0.00967,1e-05,1.82639]
[1777275465647,47.86,77612.85,0.0,0.00971,1e-05,1.83291]
[1777275470683,47.86,77618.24,0.0,0.00975,1e-05,1.83989]
[1777275472699,47.86,77635.47,0.0,0.00989,1e-05,1.86234]
[1777275477733,47.86,77639.88,0.0,0.00992,1e-05,1.86812]
[1777275482767,47.86,77639.38,0.0,0.00992,1e-05,1.86746]
[1777275487803,47.86,77639.69,0.0,0.00992,1e-05,1.86787]
[1777275493845,47.86,77642.19,0.0,0.00994,1e-05,1.87115]
[1777275498881,47.86,77639.34,0.0,0.00992,1e-05,1.86741]
[1777275503915,47.86,77642.62,0.0,0.00994,1e-05,1.87172]
[1777275508950,47.86,77643.68,0.0,0.00995,1e-05,1.87311]
[1777275513985,47.86,77645.82,0.0,0.00996,1e-05,1.87452]
[1777275520029,47.86,77639.38,0.0,0.00991,1e-05,1.86606]
[1777275525061,47.86,77635.21,0.0,0.00988,1e-05,1.8606]
[1777275530096,47.86,77635.95,0.0,0.00989,1e-05,1.86156]
[1777275535131,47.86,77635.37,0.0,0.00988,1e-05,1.8608]
[1777275541174,47.86,77634.75,0.0,0.00988,1e-05,1.85999]
[1777275546209,47.86,77632.03,0.0,0.00985,1e-05,1.85644]
[1777275551243,47.86,77632.68,0.0,0.00986,1e-05,1.85729]
[1777275557286,47.86,77631.89,0.0,0.00985,1e-05,1.85626]
[1777275562321,47.86,77631.68,0.0,0.00985,1e-05,1.85598]
[1777275567358,47.86,77631.39,0.0,0.00985,1e-05,1.8556]
[1777275572394,47.86,77645.54,0.0,0.00995,1e-05,1.87274]
[1777275577426,47.86,77649.8,0.0,0.00999,1e-05,1.87835]
[1777275582461,47.86,77645.89,0.0,0.00996,1e-05,1.8732]
[1777275587497,47.86,77646.12,0.0,0.00996,1e-05,1.87351]
[1777275592535,47.86,77647.75,0.0,0.00997,1e-05,1.87565]
[1777275597570,47.86,77650.02,0.0,0.00999,1e-05,1.87864]
[1777275602605,47.86,77647.5,0.0,0.00997,1e-05,1.87532]
[1777275607641,47.86,77640.53,0.0,0.00991,1e-05,1.86616]
[1777275612676,47.86,77646.95,0.0,0.00996,1e-05,1.8746]
[1777275617711,47.86,77648.64,0.0,0.00998,1e-05,1.87682]
[1777275622747,47.86,77655.01,0.0,0.01003,1e-05,1.88523]
[1777275627781,47.86,77657.39,0.0,0.01005,1e-05,1.88838]
[1777275632818,47.86,77658.37,0.0,0.01005,1e-05,1.88826]
[1777275637852,47.86,77658.8,0.0,0.01005,1e-05,1.88883]
[1777275642888,47.86,77655.65,0.0,0.01003,1e-05,1.88466]
[1777275645909,47.86,77643.07,0.0,0.00993,1e-05,1.86809]
[1777275650943,47.86,77635.13,0.0,0.00986,1e-05,1.85769]
[1777275655979,47.86,77634.82,0.0,0.00986,1e-05,1.85729]
[1777275661018,47.86,77634.37,0.0,0.00986,1e-05,1.8567]
[1777275666051,47.86,77635.05,0.0,0.00986,1e-05,1.85759]
[1777275670079,47.86,77646.07,0.0,0.00995,1e-05,1.87203]
[1777275675114,47.86,77657.77,0.0,0.01004,1e-05,1.88747]
[1777275680152,47.86,77649.87,0.0,0.00998,1e-05,1.87703]
[1777275685184,47.86,77650.3,0.0,0.00998,1e-05,1.8776]
[1777275690222,47.86,77654.35,0.0,0.01002,1e-05,1.88295]
[1777275695256,47.86,77652.43,0.0,0.00999,1e-05,1.879]
[1777275700292,47.86,77649.28,0.0,0.00997,1e-05,1.87485]
[1777275705329,47.86,77637.13,0.0,0.00987,1e-05,1.85891]
[1777275710365,47.86,77639.47,0.0,0.00989,1e-05,1.86197]
[1777275715398,47.86,77642.89,0.0,0.00992,1e-05,1.86645]
[1777275720434,47.86,77646.58,0.0,0.00995,1e-05,1.8713]
[1777275725471,47.86,77639.97,0.0,0.00989,1e-05,1.86262]
[1777275731513,47.86,77642.03,0.0,0.00991,1e-05,1.86532]
[1777275736548,47.86,77638.1,0.0,0.00988,1e-05,1.86017]
[1777275741583,47.86,77636.84,0.0,0.00987,1e-05,1.85853]
[1777275750087,47.86,77636.67,0.0,0.00987,1e-05,1.8583]
[1777275755689,47.86,77635.35,0.0,0.00985,1e-05,1.85518]
[1777275761730,47.86,77632.57,0.0,0.00983,1e-05,1.85155]
[1777275766765,47.86,77630.0,0.0,0.00981,1e-05,1.84821]
[1777275771800,47.86,77631.11,0.0,0.00982,1e-05,1.84965]
[1777275776835,47.86,77631.21,0.0,0.00982,1e-05,1.84978]
[1777275781871,47.86,77631.08,0.0,0.00982,1e-05,1.84961]
[1777275788918,47.86,77631.5,0.0,0.00982,1e-05,1.85016]
[1777275793954,47.86,77631.76,0.0,0.00982,1e-05,1.8505]
[1777275798989,47.86,77633.89,0.0,0.00984,1e-05,1.85327]
[1777275804025,47.86,77643.6,0.0,0.00992,1e-05,1.86598]
[1777275809058,47.86,77641.94,0.0,0.0099,1e-05,1.8638]
[1777275814094,47.86,77640.86,0.0,0.00989,1e-05,1.86098]
[1777275819128,47.86,77639.86,0.0,0.00988,1e-05,1.85967]
[1777275824165,47.86,77634.05,0.0,0.00983,1e-05,1.85209]
[1777275830208,47.86,77634.24,0.0,0.00984,1e-05,1.85233]
[1777275835243,47.86,77635.64,0.0,0.00985,1e-05,1.85416]
[1777275841284,47.86,77635.41,0.0,0.00984,1e-05,1.85386]
[1777275843298,47.86,77649.51,0.0,0.00996,1e-05,1.87233]
[1777275848333,47.86,77650.22,0.0,0.00996,1e-05,1.87327]
[1777275853368,47.86,77651.38,0.0,0.00997,1e-05,1.8748]
[1777275859410,47.86,77649.07,0.0,0.00995,1e-05,1.87176]
[1777275864481,47.86,77650.87,0.0,0.00997,1e-05,1.87412]
[1777275869517,47.86,77649.55,0.0,0.00996,1e-05,1.87239]
[1777275874549,47.86,77658.42,0.0,0.01002,1e-05,1.88267]
[1777275879584,47.86,77660.58,0.0,0.01004,1e-05,1.88553]
[1777275884623,47.86,77657.87,0.0,0.01001,1e-05,1.88194]
[1777275889655,47.86,77653.94,0.0,0.00998,1e-05,1.87676]
[1777275894689,47.86,77654.42,0.0,0.00999,1e-05,1.87739]
[1777275899724,47.86,77654.39,0.0,0.00999,1e-05,1.87735]
[1777275904760,47.86,77651.12,0.0,0.00996,1e-05,1.87304]
[1777275908788,47.86,77667.86,0.0,0.01009,1e-05,1.89518]
[1777275914253,47.86,77671.36,0.0,0.01012,1e-05,1.89983]
[1777275916844,47.86,77658.58,0.0,0.01002,1e-05,1.88288]
[1777275921879,47.86,77654.84,0.0,0.00999,1e-05,1.87795]
[1777275926924,47.86,77646.02,0.0,0.00992,1e-05,1.86634]
[1777275928938,47.86,77634.72,0.0,0.00983,1e-05,1.85156]
[1777275934409,47.86,77633.83,0.0,0.00982,1e-05,1.84901]
[1777275940021,47.86,77633.76,0.0,0.00982,1e-05,1.84891]
[1777275945051,47.86,77633.7,0.0,0.00982,1e-05,1.84884]
[1777275950085,47.86,77634.3,0.0,0.00982,1e-05,1.84962]
[1777275956128,47.86,77633.82,0.0,0.00982,1e-05,1.84899]
[1777275961162,47.86,77625.79,0.0,0.00976,1e-05,1.83856]
[1777275966197,47.86,77620.48,0.0,0.00971,1e-05,1.83168]
[1777275971234,47.86,77622.21,0.0,0.00973,1e-05,1.83392]
[1777275975262,47.86,77637.44,0.0,0.00985,1e-05,1.85371]
[1777275980297,47.86,77636.66,0.0,0.00984,1e-05,1.85269]
[1777275985349,47.86,77636.29,0.0,0.00984,1e-05,1.85221]
[1777275990368,47.86,77637.49,0.0,0.00985,1e-05,1.85378]
[1777275995406,47.86,77637.27,0.0,0.00984,1e-05,1.85209]
[1777276000438,47.86,77634.86,0.0,0.00982,1e-05,1.84895]
[1777276005473,47.86,77637.14,0.0,0.00984,1e-05,1.85192]
[1777276011515,47.86,77637.72,0.0,0.00984,1e-05,1.85268]
[1777276016549,47.86,77638.67,0.0,0.00985,1e-05,1.85392]
[1777276021585,47.86,77639.1,0.0,0.00985,1e-05,1.85448]
[1777276026619,47.86,77642.06,0.0,0.00988,1e-05,1.85835]
[1777276032662,47.86,77641.47,0.0,0.00987,1e-05,1.85758]
[1777276037697,47.86,77639.88,0.0,0.00986,1e-05,1.8555]
[1777276045195,47.86,77638.69,0.0,0.00985,1e-05,1.85395]
[1777276050793,47.86,77638.61,0.0,0.00985,1e-05,1.85384]
[1777276055829,47.86,77639.46,0.0,0.00985,1e-05,1.85355]
[1777276060862,47.86,77641.8,0.0,0.00987,1e-05,1.85661]
[1777276065898,47.86,77643.18,0.0,0.00988,1e-05,1.85841]
[1777276070933,47.86,77643.91,0.0,0.00988,1e-05,1.85937]
[1777276075968,47.86,77643.08,0.0,0.00988,1e-05,1.85828]
[1777276081002,47.86,77642.3,0.0,0.00987,1e-05,1.85726]
[1777276085480,47.86,77623.71,0.0,0.00973,1e-05,1.83308]
[1777276092081,47.86,77625.41,0.0,0.00974,1e-05,1.83528]
[1777276097116,47.86,77626.2,0.0,0.00974,1e-05,1.83631]
[1777276102151,47.86,77628.45,0.0,0.00976,1e-05,1.83922]
[1777276107186,47.86,77628.35,0.0,0.00976,1e-05,1.83909]
[1777276113227,47.86,77628.98,0.0,0.00976,1e-05,1.83852]
[1777276118262,47.86,77630.42,0.0,0.00977,1e-05,1.84039]
[1777276124305,47.86,77630.62,0.0,0.00977,1e-05,1.84065]
[1777276129339,47.86,77632.48,0.0,0.00979,1e-05,1.84306]
[1777276135388,47.86,77632.58,0.0,0.00979,1e-05,1.84319]
[1777276140416,47.86,77633.12,0.0,0.00979,1e-05,1.8439]
[1777276145452,47.86,77631.99,0.0,0.00978,1e-05,1.84243]
[1777276150487,47.86,77624.2,0.0,0.00972,1e-05,1.83233]
[1777276155522,47.86,77626.14,0.0,0.00974,1e-05,1.83484]
[1777276161564,47.86,77624.4,0.0,0.00972,1e-05,1.83259]
[1777276166599,47.86,77623.04,0.0,0.00971,1e-05,1.83083]
[1777276171634,47.86,77623.81,0.0,0.00971,1e-05,1.83044]
[1777276176670,47.86,77623.41,0.0,0.00971,1e-05,1.82992]
[1777276181706,47.86,77624.39,0.0,0.00972,1e-05,1.83119]
[1777276186740,47.86,77624.57,0.0,0.00972,1e-05,1.83142]
[1777276191776,47.86,77624.96,0.0,0.00972,1e-05,1.83192]
[1777276196253,47.86,77645.53,0.0,0.00988,1e-05,1.85868]
[1777276197826,47.86,77671.24,0.0,0.01008,1e-05,1.89257]
[1777276202859,47.86,77666.34,0.0,0.01004,1e-05,1.88607]
[1777276207896,47.86,77665.24,0.0,0.01004,1e-05,1.88462]
[1777276212932,47.86,77659.51,0.0,0.00999,1e-05,1.87705]
[1777276217965,47.86,77658.83,0.0,0.00998,1e-05,1.87615]
[1777276224009,47.86,77657.14,0.0,0.00997,1e-05,1.87392]
[1777276229042,47.86,77659.01,0.0,0.00999,1e-05,1.87639]
[1777276234077,47.86,77660.54,0.0,0.00999,1e-05,1.87699]
[1777276241127,47.86,77661.85,0.0,0.01,1e-05,1.87872]
[1777276246608,47.86,77666.71,0.0,0.01004,1e-05,1.88514]
[1777276252204,47.86,77666.83,0.0,0.01004,1e-05,1.8853]
[1777276257238,47.86,77672.36,0.0,0.01008,1e-05,1.89263]
[1777276262274,47.86,77672.74,0.0,0.01009,1e-05,1.89314]
[1777276267308,47.86,77669.64,0.0,0.01006,1e-05,1.88903]
[1777276275365,47.86,77672.05,0.0,0.01008,1e-05,1.89222]
[1777276280404,47.86,77681.1,0.0,0.01015,1e-05,1.90427]
[1777276285436,47.86,77686.47,0.0,0.0102,1e-05,1.91144]
[1777276290471,47.86,77688.89,0.0,0.01022,1e-05,1.91468]
[1777276295506,47.86,77695.25,0.0,0.01026,1e-05,1.92179]
[1777276300541,47.86,77708.46,0.0,0.01037,1e-05,1.93961]
[1777276305576,47.86,77708.77,0.0,0.01037,1e-05,1.94003]
[1777276310610,47.86,77714.64,0.0,0.01042,1e-05,1.94799]
[1777276315646,47.86,77711.8,0.0,0.0104,1e-05,1.94413]
[1777276320682,47.86,77711.98,0.0,0.0104,1e-05,1.94438]
[1777276324710,47.86,77700.1,0.0,0.0103,1e-05,1.92831]
[1777276329746,47.86,77701.54,0.0,0.01031,1e-05,1.93025]
[1777276334780,47.86,77702.47,0.0,0.01032,1e-05,1.93151]
[1777276339817,47.86,77705.32,0.0,0.01034,1e-05,1.93536]
[1777276344850,47.86,77702.81,0.0,0.01032,1e-05,1.93197]
[1777276349885,47.86,77700.73,0.0,0.01031,1e-05,1.92916]
[1777276354920,47.86,77702.06,0.0,0.01031,1e-05,1.92952]
[1777276359954,47.86,77700.27,0.0,0.01029,1e-05,1.9271]
[1777276364989,47.86,77701.97,0.0,0.01031,1e-05,1.92939]
[1777276370025,47.86,77709.1,0.0,0.01037,1e-05,1.93903]
[1777276375060,47.86,77721.76,0.0,0.01047,1e-05,1.95623]
[1777276380098,47.86,77721.16,0.0,0.01046,1e-05,1.95541]
[1777276387145,47.86,77721.36,0.0,0.01047,1e-05,1.95569]
[1777276392179,47.86,77726.32,0.0,0.01051,1e-05,1.96246]
[1777276397215,47.86,77727.19,0.0,0.01051,1e-05,1.96365]
[1777276402253,47.86,77731.45,0.0,0.01055,1e-05,1.96948]
[1777276407285,47.86,77722.7,0.0,0.01048,1e-05,1.95751]
[1777276412320,47.86,77722.54,0.0,0.01047,1e-05,1.95584]
[1777276417354,47.86,77721.77,0.0,0.01046,1e-05,1.95479]
[1777276422389,47.86,77725.39,0.0,0.01049,1e-05,1.95973]
[1777276427425,47.86,77724.43,0.0,0.01048,1e-05,1.95842]
[1777276432461,47.86,77723.18,0.0,0.01047,1e-05,1.95671]
[1777276437980,47.86,77723.62,0.0,0.01048,1e-05,1.95731]
[1777276443537,47.86,77723.34,0.0,0.01047,1e-05,1.95693]
[1777276448572,47.86,77721.38,0.0,0.01046,1e-05,1.95426]
[1777276453607,47.86,77721.95,0.0,0.01046,1e-05,1.95504]
[1777276458644,47.86,77722.96,0.0,0.01047,1e-05,1.95641]
[1777276463678,47.86,77721.89,0.0,0.01046,1e-05,1.95495]
[1777276468713,47.86,77722.75,0.0,0.01047,1e-05,1.95613]
[1777276474755,47.86,77721.25,0.0,0.01045,1e-05,1.95263]
[1777276479790,47.86,77719.07,0.0,0.01043,1e-05,1.94966]
[1777276484826,47.86,77721.28,0.0,0.01045,1e-05,1.95267]
[1777276489861,47.86,77723.75,0.0,0.01047,1e-05,1.95604]
[1777276494911,47.86,77723.34,0.0,0.01047,1e-05,1.95548]
[1777276495910,47.86,77706.7,0.0,0.01033,1e-05,1.9329]
[1777276496918,47.86,77674.14,0.0,0.01007,1e-05,1.88932]
[1777276501956,47.86,77674.76,0.0,0.01007,1e-05,1.89014]
[1777276506992,47.86,77677.67,0.0,0.0101,1e-05,1.894]
[1777276512028,47.86,77673.08,0.0,0.01006,1e-05,1.88791]
[1777276517063,47.86,77686.23,0.0,0.01017,1e-05,1.9054]
[1777276522098,47.86,77689.84,0.0,0.0102,1e-05,1.91023]
[1777276527132,47.86,77695.5,0.0,0.01024,1e-05,1.91781]
[1777276532167,47.86,77693.0,0.0,0.01021,1e-05,1.91303]
[1777276537202,47.86,77692.73,0.0,0.01021,1e-05,1.91267]
[1777276542238,47.86,77690.05,0.0,0.01019,1e-05,1.90908]
[1777276547272,47.86,77690.55,0.0,0.01019,1e-05,1.90975]
[1777276552314,47.86,77703.46,0.0,0.0103,1e-05,1.92708]
[1777276557349,47.86,77706.08,0.0,0.01032,1e-05,1.93062]
[1777276562383,47.86,77709.81,0.0,0.01035,1e-05,1.93566]
[1777276567419,47.86,77709.37,0.0,0.01035,1e-05,1.93506]
[1777276572454,47.86,77709.9,0.0,0.01035,1e-05,1.93578]
[1777276577489,47.86,77708.65,0.0,0.01034,1e-05,1.93409]
[1777276582527,47.86,77707.33,0.0,0.01033,1e-05,1.9323]
[1777276588569,47.86,77707.2,0.0,0.01033,1e-05,1.93213]
[1777276593604,47.86,77707.48,0.0,0.01032,1e-05,1.93106]
[1777276598643,47.86,77709.29,0.0,0.01034,1e-05,1.93351]
[1777276606167,47.86,77709.29,0.0,0.01034,1e-05,1.93351]
[1777276611737,47.86,77709.4,0.0,0.01034,1e-05,1.93366]
[1777276616769,47.86,77712.79,0.0,0.01037,1e-05,1.93824]
[1777276621804,47.86,77713.73,0.0,0.01037,1e-05,1.93952]
[1777276626839,47.86,77712.5,0.0,0.01036,1e-05,1.93785]
[1777276632880,47.86,77712.78,0.0,0.01037,1e-05,1.93823]
[1777276637915,47.86,77710.67,0.0,0.01035,1e-05,1.93537]
[1777276642951,47.86,77710.38,0.0,0.01035,1e-05,1.93498]
[1777276647986,47.86,77710.39,0.0,0.01035,1e-05,1.935]
[1777276653023,47.86,77710.96,0.0,0.01034,1e-05,1.93432]
[1777276656044,47.86,77698.23,0.0,0.01024,1e-05,1.91717]
[1777276661080,47.86,77696.35,0.0,0.01023,1e-05,1.91465]
[1777276666115,47.86,77695.22,0.0,0.01022,1e-05,1.91314]
[1777276672158,47.86,77694.15,0.0,0.01021,1e-05,1.9117]
[1777276677191,47.86,77692.26,0.0,0.01019,1e-05,1.90917]
[1777276682227,47.86,77688.08,0.0,0.01016,1e-05,1.90359]
[1777276687262,47.86,77680.15,0.0,0.0101,1e-05,1.89303]
[1777276692297,47.86,77680.96,0.0,0.0101,1e-05,1.89411]
[1777276698339,47.86,77680.82,0.0,0.0101,1e-05,1.89392]
[1777276703373,47.86,77681.45,0.0,0.01011,1e-05,1.89476]
[1777276707401,47.86,77669.66,0.0,0.01001,1e-05,1.87913]
[1777276712437,47.86,77664.01,0.0,0.00996,1e-05,1.87027]
[1777276717473,47.86,77661.61,0.0,0.00994,1e-05,1.86711]
[1777276722507,47.86,77655.04,0.0,0.00989,1e-05,1.8585]
[1777276727541,47.86,77647.42,0.0,0.00983,1e-05,1.84854]
[1777276732577,47.86,77648.28,0.0,0.00984,1e-05,1.84966]
[1777276737614,47.86,77649.72,0.0,0.00985,1e-05,1.85154]
[1777276742650,47.86,77647.63,0.0,0.00983,1e-05,1.84882]
[1777276746145,47.86,77636.3,0.0,0.00974,1e-05,1.83409]
[1777276751711,47.86,77634.28,0.0,0.00973,1e-05,1.83148]
[1777276756746,47.86,77625.9,0.0,0.00966,1e-05,1.82066]
[1777276761782,47.86,77625.4,0.0,0.00966,1e-05,1.82001]
[1777276766816,47.86,77626.02,0.0,0.00966,1e-05,1.82081]
[1777276771853,47.86,77628.08,0.0,0.00967,1e-05,1.82208]
[1777276777894,47.86,77627.82,0.0,0.00967,1e-05,1.82175]
[1777276782928,47.86,77629.52,0.0,0.00968,1e-05,1.82394]
[1777276787963,47.86,77630.22,0.0,0.00969,1e-05,1.82484]
[1777276792999,47.86,77618.96,0.0,0.0096,1e-05,1.81036]
[1777276798036,47.86,77621.77,0.0,0.00962,1e-05,1.81396]
[1777276800642,47.86,77618.25,0.0,0.0096,1e-05,1.80945]
[1777276802609,47.86,77611.28,0.0,0.00954,1e-05,1.80054]
[1777276800127,47.86,77611.28,0.0,0.00954,1e-05,1.80054]
[1777276811606,47.86,77611.28,0.0,0.00954,1e-05,1.80054]
[1777276818197,47.86,77616.29,0.0,0.00958,1e-05,1.80694]
[1777276823231,47.86,77619.07,0.0,0.0096,1e-05,1.8105]
[1777276828266,47.86,77624.51,0.0,0.00965,1e-05,1.81749]
[1777276832294,47.86,77641.94,0.0,0.00977,1e-05,1.83862]
[1777276837329,47.86,77646.34,0.0,0.00981,1e-05,1.84434]
[1777276842364,47.86,77650.86,0.0,0.00984,1e-05,1.85023]
[1777276847399,47.86,77647.46,0.0,0.00982,1e-05,1.8458]
[1777276852433,47.86,77643.1,0.0,0.00978,1e-05,1.84012]
[1777276857471,47.86,77642.32,0.0,0.00978,1e-05,1.83911]
[1777276862506,47.86,77649.04,0.0,0.00983,1e-05,1.84785]
[1777276863513,47.86,77663.52,0.0,0.00994,1e-05,1.86681]
[1777276868549,47.86,77661.66,0.0,0.00993,1e-05,1.86436]
[1777276873585,47.86,77653.1,0.0,0.00986,1e-05,1.85315]
[1777276878619,47.86,77655.24,0.0,0.00988,1e-05,1.85595]
[1777276883655,47.86,77654.33,0.0,0.00987,1e-05,1.85476]
[1777276888689,47.86,77655.44,0.0,0.00988,1e-05,1.85621]
[1777276893727,47.86,77647.26,0.0,0.00981,1e-05,1.84414]
[1777276898761,47.86,77642.17,0.0,0.00977,1e-05,1.83752]
[1777276903795,47.86,77635.67,0.0,0.00972,1e-05,1.8291]
[1777276906817,47.86,77621.79,0.0,0.00961,1e-05,1.81123]
[1777276909838,47.86,77608.55,0.0,0.00951,1e-05,1.79431]
[1777276910844,47.86,77589.21,0.0,0.00936,1e-05,1.76982]
[1777276912328,47.86,77613.86,0.0,0.00955,1e-05,1.80108]
[1777276917894,47.86,77618.11,0.0,0.00958,1e-05,1.80651]
[1777276922928,47.86,77625.17,0.0,0.00964,1e-05,1.81557]
[1777276927964,47.86,77632.21,0.0,0.00969,1e-05,1.82463]
[1777276929978,47.86,77649.58,0.0,0.00983,1e-05,1.84716]
[1777276935014,47.86,77655.15,0.0,0.00987,1e-05,1.85443]
[1777276940047,47.86,77661.47,0.0,0.00992,1e-05,1.8627]
[1777276945083,47.86,77655.88,0.0,0.00987,1e-05,1.85538]
[1777276950118,47.86,77663.01,0.0,0.00993,1e-05,1.86473]
[1777276955152,47.86,77662.57,0.0,0.00992,1e-05,1.86274]
[1777276960188,47.86,77661.69,0.0,0.00991,1e-05,1.86159]
[1777276963209,47.86,77645.43,0.0,0.00979,1e-05,1.84036]
[1777276968245,47.86,77649.56,0.0,0.00982,1e-05,1.84573]
[1777276971267,47.86,77662.16,0.0,0.00992,1e-05,1.8622]
[1777276976301,47.86,77662.97,0.0,0.00992,1e-05,1.86327]
[1777276981335,47.86,77662.09,0.0,0.00992,1e-05,1.86211]
[1777276984358,47.86,77649.68,0.0,0.00982,1e-05,1.84589]
[1777276989392,47.86,77647.01,0.0,0.0098,1e-05,1.84241]
[1777276994426,47.86,77649.1,0.0,0.00981,1e-05,1.84513]
[1777276999462,47.86,77656.0,0.0,0.00987,1e-05,1.85414]
[1777277004497,47.86,77659.99,0.0,0.0099,1e-05,1.85936]
[1777277009531,47.86,77670.41,0.0,0.00998,1e-05,1.87305]
[1777277014566,47.86,77671.16,0.0,0.00998,1e-05,1.87262]
[1777277019601,47.86,77671.08,0.0,0.00998,1e-05,1.87252]
[1777277024636,47.86,77672.94,0.0,0.00999,1e-05,1.87497]
[1777277029671,47.86,77673.82,0.0,0.01,1e-05,1.87613]
[1777277034707,47.86,77684.54,0.0,0.01009,1e-05,1.89032]
[1777277039742,47.86,77685.65,0.0,0.0101,1e-05,1.8918]
[1777277044776,47.86,77687.55,0.0,0.01011,1e-05,1.89432]
[1777277049812,47.86,77684.0,0.0,0.01008,1e-05,1.88961]
[1777277054848,47.86,77684.25,0.0,0.01008,1e-05,1.88994]
[1777277059882,47.86,77688.91,0.0,0.01012,1e-05,1.89613]
[1777277065924,47.86,77689.23,0.0,0.01012,1e-05,1.89656]
[1777277070960,47.86,77693.13,0.0,0.01015,1e-05,1.90176]
[1777277075993,47.86,77692.33,0.0,0.01014,1e-05,1.89926]
[1777277081028,47.86,77693.59,0.0,0.01015,1e-05,1.90094]
[1777277086067,47.86,77702.25,0.0,0.01022,1e-05,1.91252]
[1777277091101,47.86,77702.4,0.0,0.01022,1e-05,1.91272]
[1777277096137,47.86,77705.74,0.0,0.01025,1e-05,1.9172]
[1777277101172,47.86,77716.55,0.0,0.01034,1e-05,1.93177]
[1777277106207,47.86,77716.38,0.0,0.01034,1e-05,1.93154]
[1777277111241,47.86,77718.87,0.0,0.01036,1e-05,1.9349]
[1777277116276,47.86,77721.42,0.0,0.01038,1e-05,1.93836]
[1777277121312,47.86,77730.25,0.0,0.01045,1e-05,1.95035]
[1777277126347,47.86,77734.41,0.0,0.01048,1e-05,1.95602]
[1777277130377,47.86,77723.09,0.0,0.01039,1e-05,1.94062]
[1777277135412,47.86,77718.27,0.0,0.01034,1e-05,1.93265]
[1777277140448,47.86,77716.67,0.0,0.01033,1e-05,1.93048]
[1777277145481,47.86,77702.11,0.0,0.01021,1e-05,1.9109]
[1777277150516,47.86,77702.08,0.0,0.01021,1e-05,1.91086]
[1777277155550,47.86,77700.36,0.0,0.0102,1e-05,1.90856]
[1777277160586,47.86,77701.29,0.0,0.01021,1e-05,1.9098]
[1777277165621,47.86,77700.34,0.0,0.0102,1e-05,1.90853]
[1777277170656,47.86,77702.73,0.0,0.01022,1e-05,1.91173]
[1777277175692,47.86,77704.16,0.0,0.01023,1e-05,1.91365]
[1777277180726,47.86,77701.41,0.0,0.01021,1e-05,1.90996]
[1777277185761,47.86,77703.97,0.0,0.01023,1e-05,1.91339]
[1777277190796,47.86,77694.62,0.0,0.01015,1e-05,1.90089]
[1777277195833,47.86,77689.93,0.0,0.01011,1e-05,1.89321]
[1777277200866,47.86,77681.68,0.0,0.01004,1e-05,1.88227]
[1777277205902,47.86,77680.57,0.0,0.01003,1e-05,1.8808]
[1777277210937,47.86,77671.95,0.0,0.00996,1e-05,1.86943]
[1777277215972,47.86,77661.72,0.0,0.00988,1e-05,1.856]
[1777277221007,47.86,77662.51,0.0,0.00989,1e-05,1.85703]
[1777277224539,47.86,77651.27,0.0,0.0098,1e-05,1.84236]
[1777277230070,47.86,77647.22,0.0,0.00977,1e-05,1.8371]
[1777277234609,47.86,77659.31,0.0,0.00987,1e-05,1.85285]
[1777277240142,47.86,77662.55,0.0,0.00989,1e-05,1.85709]
[1777277243162,47.86,77679.82,0.0,0.01003,1e-05,1.87981]
[1777277248197,47.86,77674.86,0.0,0.00999,1e-05,1.87326]
[1777277253234,47.86,77674.84,0.0,0.00998,1e-05,1.87182]
[1777277258270,47.86,77673.58,0.0,0.00997,1e-05,1.87016]
[1777277263304,47.86,77662.36,0.0,0.00988,1e-05,1.85543]
[1777277268339,47.86,77654.91,0.0,0.00982,1e-05,1.8457]
[1777277273374,47.86,77653.27,0.0,0.00981,1e-05,1.84357]
[1777277278408,47.86,77653.04,0.0,0.00981,1e-05,1.84327]
[1777277283445,47.86,77654.26,0.0,0.00982,1e-05,1.84486]
[1777277288479,47.86,77649.14,0.0,0.00978,1e-05,1.8382]
[1777277289486,47.86,77628.32,0.0,0.00962,1e-05,1.81132]
[1777277294521,47.86,77636.21,0.0,0.00968,1e-05,1.82147]
[1777277299556,47.86,77635.88,0.0,0.00968,1e-05,1.82104]
[1777277304590,47.86,77636.25,0.0,0.00968,1e-05,1.82152]
[1777277309626,47.86,77640.68,0.0,0.00971,1e-05,1.82724]
[1777277314661,47.86,77637.32,0.0,0.00968,1e-05,1.82151]
[1777277319696,47.86,77638.88,0.0,0.00969,1e-05,1.82352]
[1777277324731,47.86,77638.6,0.0,0.00969,1e-05,1.82316]
[1777277329766,47.86,77638.45,0.0,0.00969,1e-05,1.82297]
[1777277334801,47.86,77635.87,0.0,0.00967,1e-05,1.81964]
[1777277340842,47.86,77633.62,0.0,0.00965,1e-05,1.81674]
[1777277345878,47.86,77630.91,0.0,0.00963,1e-05,1.81326]
[1777277350913,47.86,77630.39,0.0,0.00963,1e-05,1.81259]
[1777277355947,47.86,77630.63,0.0,0.00963,1e-05,1.8129]
[1777277360988,47.86,77633.46,0.0,0.00965,1e-05,1.81654]
[1777277366023,47.86,77632.08,0.0,0.00964,1e-05,1.81476]
[1777277371057,47.86,77631.84,0.0,0.00963,1e-05,1.81307]
[1777277375599,47.86,77615.04,0.0,0.0095,1e-05,1.79159]
[1777277381130,47.86,77625.13,0.0,0.00958,1e-05,1.80447]
[1777277386166,47.86,77619.67,0.0,0.00954,1e-05,1.79749]
[1777277391201,47.86,77617.72,0.0,0.00952,1e-05,1.79501]
[1777277396235,47.86,77615.87,0.0,0.00951,1e-05,1.79265]
[1777277401271,47.86,77616.23,0.0,0.00951,1e-05,1.79311]
[1777277403296,47.86,77631.16,0.0,0.00963,1e-05,1.8122]
[1777277405811,47.86,77620.1,0.0,0.00954,1e-05,1.79804]
[1777277411343,47.86,77619.06,0.0,0.00953,1e-05,1.79671]
[1777277414364,47.86,77608.03,0.0,0.00945,1e-05,1.78269]
[1777277419401,47.86,77606.24,0.0,0.00944,1e-05,1.78043]
[1777277424436,47.86,77605.13,0.0,0.00943,1e-05,1.77902]
[1777277429470,47.86,77609.38,0.0,0.00946,1e-05,1.7844]
[1777277434509,47.86,77616.75,0.0,0.00951,1e-05,1.7924]
[1777277441559,47.86,77618.74,0.0,0.00952,1e-05,1.79493]
[1777277446594,47.86,77612.98,0.0,0.00948,1e-05,1.7876]
[1777277451629,47.86,77607.59,0.0,0.00944,1e-05,1.78077]
[1777277456663,47.86,77609.29,0.0,0.00945,1e-05,1.78292]
[1777277462706,47.86,77610.33,0.0,0.00946,1e-05,1.78424]
[1777277467741,47.86,77605.54,0.0,0.00942,1e-05,1.77817]
[1777277472776,47.86,77603.53,0.0,0.00941,1e-05,1.77563]
[1777277477811,47.86,77603.17,0.0,0.00941,1e-05,1.77518]
[1777277482847,47.86,77602.69,0.0,0.0094,1e-05,1.77457]
[1777277487881,47.86,77602.54,0.0,0.0094,1e-05,1.77438]
[1777277492918,47.86,77601.33,0.0,0.00939,1e-05,1.77149]
[1777277499965,47.86,77600.92,0.0,0.00938,1e-05,1.77098]
[1777277504999,47.86,77600.29,0.0,0.00938,1e-05,1.77018]
[1777277510035,47.86,77600.46,0.0,0.00938,1e-05,1.7704]
[1777277515070,47.86,77600.0,0.0,0.00938,1e-05,1.76982]
[1777277520108,47.86,77608.99,0.0,0.00944,1e-05,1.78117]
[1777277523126,47.86,77622.62,0.0,0.00955,1e-05,1.7985]
[1777277528161,47.86,77628.45,0.0,0.00959,1e-05,1.80596]
[1777277533199,47.86,77629.73,0.0,0.0096,1e-05,1.8076]
[1777277538231,47.86,77634.64,0.0,0.00964,1e-05,1.8139]
[1777277543268,47.86,77637.15,0.0,0.00966,1e-05,1.81713]
[1777277548303,47.86,77631.98,0.0,0.00962,1e-05,1.81048]
[1777277553339,47.86,77631.75,0.0,0.00961,1e-05,1.80881]
[1777277558373,47.86,77632.09,0.0,0.00961,1e-05,1.80924]
[1777277563408,47.86,77633.36,0.0,0.00962,1e-05,1.81087]
[1777277568443,47.86,77634.22,0.0,0.00963,1e-05,1.81198]
[1777277573478,47.86,77635.27,0.0,0.00964,1e-05,1.81333]
[1777277578512,47.86,77638.81,0.0,0.00966,1e-05,1.81788]
[1777277583547,47.86,77642.78,0.0,0.00969,1e-05,1.823]
[1777277588583,47.86,77635.08,0.0,0.00963,1e-05,1.81308]
[1777277593618,47.86,77636.06,0.0,0.00964,1e-05,1.81434]
[1777277598654,47.86,77637.38,0.0,0.00965,1e-05,1.81604]
[1777277603688,47.86,77637.86,0.0,0.00966,1e-05,1.81666]
[1777277607220,47.86,77625.84,0.0,0.00956,1e-05,1.80124]
[1777277609730,47.86,77614.18,0.0,0.00948,1e-05,1.78639]
[1777277614766,47.86,77614.79,0.0,0.00947,1e-05,1.78579]
[1777277619803,47.86,77618.69,0.0,0.0095,1e-05,1.79075]
[1777277624837,47.86,77628.59,0.0,0.00958,1e-05,1.80338]
[1777277629871,47.86,77632.55,0.0,0.00961,1e-05,1.80845]
[1777277634906,47.86,77632.46,0.0,0.00961,1e-05,1.80833]
[1777277639941,47.86,77632.98,0.0,0.00961,1e-05,1.809]
[1777277644980,47.86,77634.28,0.0,0.00962,1e-05,1.81067]
[1777277650018,47.86,77630.22,0.0,0.00959,1e-05,1.80546]
[1777277655051,47.86,77629.32,0.0,0.00958,1e-05,1.80431]
[1777277660086,47.86,77627.44,0.0,0.00957,1e-05,1.80191]
[1777277665121,47.86,77630.64,0.0,0.00959,1e-05,1.806]
[1777277670156,47.86,77629.15,0.0,0.00958,1e-05,1.80409]
[1777277675191,47.86,77630.81,0.0,0.00959,1e-05,1.80484]
[1777277680226,47.86,77633.9,0.0,0.00961,1e-05,1.8088]
[1777277685261,47.86,77625.38,0.0,0.00955,1e-05,1.7979]
[1777277690297,47.86,77624.67,0.0,0.00954,1e-05,1.79699]
[1777277695331,47.86,77622.52,0.0,0.00952,1e-05,1.79425]
[1777277700366,47.86,77630.53,0.0,0.00959,1e-05,1.80448]
[1777277705403,47.86,77631.38,0.0,0.00959,1e-05,1.80557]
[1777277710438,47.86,77640.19,0.0,0.00966,1e-05,1.81688]
[1777277715479,47.86,77659.57,0.0,0.00981,1e-05,1.84197]
[1777277720573,47.86,77664.58,0.0,0.00985,1e-05,1.8485]
[1777277720637,47.86,77665.44,0.0,0.00986,1e-05,1.84962]
[1777277726557,47.86,77666.99,0.0,0.00987,1e-05,1.85165]
[1777277731591,47.86,77664.29,0.0,0.00984,1e-05,1.84672]
[1777277736626,47.86,77668.92,0.0,0.00988,1e-05,1.85276]
[1777277741683,47.86,77667.01,0.0,0.00986,1e-05,1.85027]
[1777277746722,47.86,77666.93,0.0,0.00986,1e-05,1.85016]
[1777277751753,47.86,77667.32,0.0,0.00986,1e-05,1.85067]
[1777277756788,47.86,77667.01,0.0,0.00986,1e-05,1.85027]
[1777277761826,47.86,77667.08,0.0,0.00986,1e-05,1.85036]
[1777277766859,47.86,77666.28,0.0,0.00985,1e-05,1.84931]
[1777277771894,47.86,77658.48,0.0,0.00979,1e-05,1.83915]
[1777277778414,47.86,77657.95,0.0,0.00979,1e-05,1.83846]
[1777277783979,47.86,77658.4,0.0,0.00979,1e-05,1.83905]
[1777277789015,47.86,77655.76,0.0,0.00977,1e-05,1.83562]
[1777277794050,47.86,77654.5,0.0,0.00976,1e-05,1.83258]
[1777277799085,47.86,77651.91,0.0,0.00974,1e-05,1.82923]
[1777277804119,47.86,77649.86,0.0,0.00972,1e-05,1.82658]
[1777277809155,47.86,77649.19,0.0,0.00971,1e-05,1.82571]
[1777277814189,47.86,77648.83,0.0,0.00971,1e-05,1.82525]
[1777277819224,47.86,77648.71,0.0,0.00971,1e-05,1.82509]
[1777277822250,47.86,77660.29,0.0,0.0098,1e-05,1.8401]
[1777277827285,47.86,77665.34,0.0,0.00984,1e-05,1.84668]
[1777277832319,47.86,77668.36,0.0,0.00986,1e-05,1.85062]
[1777277837355,47.86,77669.05,0.0,0.00987,1e-05,1.85153]
[1777277842391,47.86,77670.19,0.0,0.00988,1e-05,1.85302]
[1777277847424,47.86,77665.56,0.0,0.00984,1e-05,1.84697]
[1777277852460,47.86,77668.29,0.0,0.00986,1e-05,1.84913]
[1777277857495,47.86,77668.7,0.0,0.00986,1e-05,1.84966]
[1777277862529,47.86,77669.35,0.0,0.00986,1e-05,1.85051]
[1777277867565,47.86,77669.45,0.0,0.00986,1e-05,1.85064]
[1777277872600,47.86,77670.51,0.0,0.00987,1e-05,1.85203]
[1777277877634,47.86,77671.99,0.0,0.00988,1e-05,1.85397]
[1777277882673,47.86,77684.37,0.0,0.00998,1e-05,1.87022]
[1777277889190,47.86,77686.97,0.0,0.01,1e-05,1.87365]
[1777277890730,47.86,77700.05,0.0,0.01011,1e-05,1.89098]
[1777277895765,47.86,77696.17,0.0,0.01008,1e-05,1.88583]
[1777277901807,47.86,77695.54,0.0,0.01007,1e-05,1.88499]
[1777277906846,47.86,77691.08,0.0,0.01004,1e-05,1.87908]
[1777277911880,47.86,77690.45,0.0,0.01002,1e-05,1.87683]
[1777277916916,47.86,77689.26,0.0,0.01001,1e-05,1.87526]
[1777277921952,47.86,77683.8,0.0,0.00997,1e-05,1.86806]
[1777277926987,47.86,77681.69,0.0,0.00995,1e-05,1.86528]
[1777277929471,47.86,77668.18,0.0,0.00985,1e-05,1.84758]
[1777277935043,47.86,77666.46,0.0,0.00983,1e-05,1.84534]
[1777277940078,47.86,77666.85,0.0,0.00984,1e-05,1.84584]
[1777277945113,47.86,77670.59,0.0,0.00987,1e-05,1.85073]
[1777277950148,47.86,77664.99,0.0,0.00982,1e-05,1.84342]
[1777277955183,47.86,77664.3,0.0,0.00982,1e-05,1.84252]
[1777277956655,47.86,77662.38,0.0,0.0098,1e-05,1.84002]
[1777277957197,47.86,77665.05,0.0,0.00982,1e-05,1.8435]
[1777277958646,47.86,77665.05,0.0,0.00982,1e-05,1.8435]
[1777277959211,47.86,77669.51,0.0,0.00986,1e-05,1.84932]
[1777277964245,47.86,77677.11,0.0,0.00992,1e-05,1.85926]
[1777277969280,47.86,77675.23,0.0,0.0099,1e-05,1.8568]
[1777277974315,47.86,77666.93,0.0,0.00983,1e-05,1.84454]
[1777277979351,47.86,77666.0,0.0,0.00982,1e-05,1.84333]
[1777277984385,47.86,77668.12,0.0,0.00984,1e-05,1.8461]
[1777277989908,47.86,77668.23,0.0,0.00984,1e-05,1.84624]
[1777277995465,47.86,77667.56,0.0,0.00984,1e-05,1.84537]
[1777278001506,47.86,77668.38,0.0,0.00984,1e-05,1.84644]
[1777278006541,47.86,77668.61,0.0,0.00984,1e-05,1.84674]
[1777278011576,47.86,77669.09,0.0,0.00985,1e-05,1.84736]
[1777278016611,47.86,77668.9,0.0,0.00985,1e-05,1.84711]
[1777278021647,47.86,77669.22,0.0,0.00985,1e-05,1.84753]
[1777278026682,47.86,77669.72,0.0,0.00985,1e-05,1.84818]
[1777278031719,47.86,77670.2,0.0,0.00985,1e-05,1.84741]
[1777278036754,47.86,77670.33,0.0,0.00985,1e-05,1.84758]
[1777278041790,47.86,77671.29,0.0,0.00986,1e-05,1.84883]
[1777278045817,47.86,77682.97,0.0,0.00995,1e-05,1.86414]
[1777278050851,47.86,77683.6,0.0,0.00995,1e-05,1.86496]
[1777278055888,47.86,77682.12,0.0,0.00994,1e-05,1.86302]
[1777278060924,47.86,77673.7,0.0,0.00988,1e-05,1.85198]
[1777278065960,47.86,77670.89,0.0,0.00985,1e-05,1.84831]
[1777278070994,47.86,77673.58,0.0,0.00988,1e-05,1.85182]
[1777278076046,47.86,77673.77,0.0,0.00988,1e-05,1.85207]
[1777278081084,47.86,77665.5,0.0,0.00981,1e-05,1.84128]
[1777278086119,47.86,77666.88,0.0,0.00982,1e-05,1.84308]
[1777278091153,47.86,77670.02,0.0,0.00984,1e-05,1.84577]
[1777278096190,47.86,77666.49,0.0,0.00981,1e-05,1.84117]
[1777278101126,47.86,77661.82,0.0,0.00978,1e-05,1.83509]
[1777278101225,47.86,77660.99,0.0,0.00977,1e-05,1.83402]
[1777278104593,47.86,77660.42,0.0,0.00977,1e-05,1.83328]
[1777278104669,47.86,77660.37,0.0,0.00976,1e-05,1.83321]
[1777278109838,47.86,77659.19,0.0,0.00976,1e-05,1.83168]
[1777278110777,47.86,77644.95,0.0,0.00965,1e-05,1.8133]
[1777278112308,47.86,77630.18,0.0,0.00953,1e-05,1.79438]
[1777278113805,47.86,77630.18,0.0,0.00953,1e-05,1.79438]
[1777278114316,47.86,77626.65,0.0,0.00951,1e-05,1.78988]
[1777278119357,47.86,77626.76,0.0,0.00951,1e-05,1.79002]
[1777278123379,47.86,77614.11,0.0,0.00941,1e-05,1.77398]
[1777278128415,47.86,77613.33,0.0,0.00941,1e-05,1.773]
[1777278133449,47.86,77613.4,0.0,0.00941,1e-05,1.77309]
[1777278138485,47.86,77612.3,0.0,0.0094,1e-05,1.7717]
[1777278143520,47.86,77617.62,0.0,0.00944,1e-05,1.77842]
[1777278148555,47.86,77630.44,0.0,0.00953,1e-05,1.79471]
[1777278153592,47.86,77635.31,0.0,0.00956,1e-05,1.79955]
[1777278158625,47.86,77636.56,0.0,0.00957,1e-05,1.80115]
[1777278163662,47.86,77624.48,0.0,0.00948,1e-05,1.78575]
[1777278167415,47.86,77621.4,0.0,0.00946,1e-05,1.78184]
[1777278167691,47.86,77621.49,0.0,0.00946,1e-05,1.78196]
[1777278169427,47.86,77622.1,0.0,0.00946,1e-05,1.78273]
[1777278169702,47.86,77623.04,0.0,0.00947,1e-05,1.78392]
[1777278174739,47.86,77606.35,0.0,0.00935,1e-05,1.76284]
[1777278179774,47.86,77605.4,0.0,0.00934,1e-05,1.76165]
[1777278184809,47.86,77605.42,0.0,0.00934,1e-05,1.76167]
[1777278189844,47.86,77609.32,0.0,0.00937,1e-05,1.76658]
[1777278194883,47.86,77608.68,0.0,0.00936,1e-05,1.76577]
[1777278196893,47.86,77596.05,0.0,0.00927,1e-05,1.74993]
[1777278201928,47.86,77598.28,0.0,0.00929,1e-05,1.75272]
[1777278206963,47.86,77602.3,0.0,0.00932,1e-05,1.75776]
[1777278211998,47.86,77600.53,0.0,0.0093,1e-05,1.75418]
[1777278217033,47.86,77601.89,0.0,0.00931,1e-05,1.75588]
[1777278222068,47.86,77603.19,0.0,0.00932,1e-05,1.75751]
[1777278227118,47.86,77609.08,0.0,0.00936,1e-05,1.76491]
[1777278229117,47.86,77620.31,0.0,0.00944,1e-05,1.77909]
[1777278234156,47.86,77614.15,0.0,0.0094,1e-05,1.7713]
[1777278239191,47.86,77612.67,0.0,0.00939,1e-05,1.76944]
[1777278244225,47.86,77613.66,0.0,0.00939,1e-05,1.77068]
[1777278249261,47.86,77623.83,0.0,0.00947,1e-05,1.78355]
[1777278254296,47.86,77619.57,0.0,0.00944,1e-05,1.77815]
[1777278259330,47.86,77617.12,0.0,0.00942,1e-05,1.77505]
[1777278264366,47.86,77615.57,0.0,0.00941,1e-05,1.7731]
[1777278269401,47.86,77613.96,0.0,0.0094,1e-05,1.77106]
[1777278275443,47.86,77615.01,0.0,0.0094,1e-05,1.77102]
[1777278280478,47.86,77614.45,0.0,0.00939,1e-05,1.77032]
[1777278285513,47.86,77606.23,0.0,0.00933,1e-05,1.75997]
[1777278290549,47.86,77605.34,0.0,0.00932,1e-05,1.75885]
[1777278295584,47.86,77605.44,0.0,0.00933,1e-05,1.75898]
[1777278297599,47.86,77625.21,0.0,0.00947,1e-05,1.78393]
[1777278300620,47.86,77641.13,0.0,0.00959,1e-05,1.80424]
[1777278305655,47.86,77636.96,0.0,0.00956,1e-05,1.7989]
[1777278310690,47.86,77631.32,0.0,0.00952,1e-05,1.7917]
[1777278315725,47.86,77621.17,0.0,0.00944,1e-05,1.77881]
[1777278320760,47.86,77619.53,0.0,0.00943,1e-05,1.77673]
[1777278332844,47.86,77622.81,0.0,0.00945,1e-05,1.77952]
[1777278338887,47.86,77621.28,0.0,0.00944,1e-05,1.77758]
[1777278343921,47.86,77620.56,0.0,0.00943,1e-05,1.77667]
[1777278348956,47.86,77621.15,0.0,0.00944,1e-05,1.77742]
[1777278353992,47.86,77615.92,0.0,0.0094,1e-05,1.77081]
[1777278359027,47.86,77615.3,0.0,0.00939,1e-05,1.77002]
[1777278364062,47.86,77612.04,0.0,0.00937,1e-05,1.76591]
[1777278369097,47.86,77605.35,0.0,0.00932,1e-05,1.75751]
[1777278374141,47.86,77602.45,0.0,0.0093,1e-05,1.75387]
[1777278379175,47.86,77603.3,0.0,0.0093,1e-05,1.75494]
[1777278384210,47.86,77605.45,0.0,0.00932,1e-05,1.75763]
[1777278389245,47.86,77605.55,0.0,0.00932,1e-05,1.75776]
[1777278394280,47.86,77604.27,0.0,0.0093,1e-05,1.7548]
[1777278396852,47.86,77602.7,0.0,0.00929,1e-05,1.75283]
[1777278396954,47.86,77595.45,0.0,0.00924,1e-05,1.74377]
[1777278400402,47.86,77592.0,0.0,0.00921,1e-05,1.73948]
[1777278400468,47.86,77590.95,0.0,0.0092,1e-05,1.73817]
[1777278406375,47.86,77591.94,0.0,0.00921,1e-05,1.7394]
[1777278411409,47.86,77591.83,0.0,0.00921,1e-05,1.73926]
[1777278416447,47.86,77590.5,0.0,0.0092,1e-05,1.73761]
[1777278421482,47.86,77592.95,0.0,0.00922,1e-05,1.74066]
[1777278426517,47.86,77601.11,0.0,0.00928,1e-05,1.75084]
[1777278428531,47.86,77612.04,0.0,0.00936,1e-05,1.76455]
[1777278431553,47.86,77624.6,0.0,0.00946,1e-05,1.78042]
[1777278436588,47.86,77622.13,0.0,0.00944,1e-05,1.77729]
[1777278441622,47.86,77615.68,0.0,0.00939,1e-05,1.76914]
[1777278446656,47.86,77617.95,0.0,0.0094,1e-05,1.772]
[1777278451692,47.86,77618.0,0.0,0.0094,1e-05,1.7707]
[1777278456727,47.86,77617.37,0.0,0.00939,1e-05,1.7699]
[1777278461763,47.86,77613.66,0.0,0.00937,1e-05,1.76523]
[1777278463051,47.86,77613.66,0.0,0.00937,1e-05,1.76523]
[1777278463107,47.86,77611.09,0.0,0.00935,1e-05,1.762]
[1777278465097,47.86,77611.09,0.0,0.00935,1e-05,1.762]
[1777278465110,47.86,77593.01,0.0,0.00921,1e-05,1.73938]
[1777278471835,47.86,77593.24,0.0,0.00921,1e-05,1.73967]
[1777278476870,47.86,77597.82,0.0,0.00925,1e-05,1.74538]
[1777278481907,47.86,77602.09,0.0,0.00928,1e-05,1.75071]
[1777278486941,47.86,77600.53,0.0,0.00927,1e-05,1.74876]
[1777278491977,47.86,77599.77,0.0,0.00926,1e-05,1.74781]
[1777278497012,47.86,77597.78,0.0,0.00925,1e-05,1.74533]
[1777278503053,47.86,77598.4,0.0,0.00925,1e-05,1.7461]
[1777278508088,47.86,77594.33,0.0,0.00922,1e-05,1.74103]
[1777278513132,47.86,77595.02,0.0,0.00922,1e-05,1.74054]
[1777278518162,47.86,77593.52,0.0,0.00921,1e-05,1.73867]
[1777278523196,47.86,77593.19,0.0,0.00921,1e-05,1.73826]
[1777278528232,47.86,77588.52,0.0,0.00917,1e-05,1.73246]
[1777278533745,47.86,77586.67,0.0,0.00916,1e-05,1.73017]
[1777278539311,47.86,77586.99,0.0,0.00916,1e-05,1.73056]
[1777278544351,47.86,77592.68,0.0,0.0092,1e-05,1.73762]
[1777278549380,47.86,77601.82,0.0,0.00927,1e-05,1.74902]
[1777278555422,47.86,77601.47,0.0,0.00927,1e-05,1.74858]
[1777278560456,47.86,77600.71,0.0,0.00926,1e-05,1.74763]
[1777278565492,47.86,77598.14,0.0,0.00924,1e-05,1.74442]
[1777278570528,47.86,77597.5,0.0,0.00924,1e-05,1.74363]
[1777278575565,47.86,77594.55,0.0,0.00921,1e-05,1.7386]
[1777278580599,47.86,77589.82,0.0,0.00917,1e-05,1.73273]
[1777278585635,47.86,77589.18,0.0,0.00917,1e-05,1.73193]
[1777278590669,47.86,77580.15,0.0,0.0091,1e-05,1.72076]
[1777278597718,47.86,77574.63,0.0,0.00906,1e-05,1.71397]
[1777278602753,47.86,77569.7,0.0,0.00903,1e-05,1.70791]
[1777278607793,47.86,77566.34,0.0,0.009,1e-05,1.7038]
[1777278610810,47.86,77550.42,0.0,0.00889,1e-05,1.68441]
[1777278615845,47.86,77552.2,0.0,0.0089,1e-05,1.68657]
[1777278620880,47.86,77553.64,0.0,0.00891,1e-05,1.68831]
[1777278625915,47.86,77559.47,0.0,0.00895,1e-05,1.69541]
[1777278630950,47.86,77556.07,0.0,0.00893,1e-05,1.69127]
[1777278632964,47.86,77570.65,0.0,0.00903,1e-05,1.70775]
[1777278636997,47.86,77586.46,0.0,0.00914,1e-05,1.72722]
[1777278641026,47.86,77599.25,0.0,0.00924,1e-05,1.7431]
[1777278646061,47.86,77593.31,0.0,0.00919,1e-05,1.73571]
[1777278651096,47.86,77590.33,0.0,0.00917,1e-05,1.73201]
[1777278656133,47.86,77589.84,0.0,0.00917,1e-05,1.73141]
[1777278661169,47.86,77589.94,0.0,0.00917,1e-05,1.73153]
[1777278666207,47.86,77580.58,0.0,0.0091,1e-05,1.71996]
[1777278671242,47.86,77571.28,0.0,0.00903,1e-05,1.70852]
[1777278676274,47.86,77575.63,0.0,0.00906,1e-05,1.71386]
[1777278681309,47.86,77568.21,0.0,0.00901,1e-05,1.70476]
[1777278686344,47.86,77565.57,0.0,0.00899,1e-05,1.70153]
[1777278691379,47.86,77561.58,0.0,0.00895,1e-05,1.69533]
[1777278696414,47.86,77558.82,0.0,0.00893,1e-05,1.69197]
[1777278701451,47.86,77558.09,0.0,0.00893,1e-05,1.69108]
[1777278708503,47.86,77558.55,0.0,0.00893,1e-05,1.69164]
[1777278713540,47.86,77559.72,0.0,0.00894,1e-05,1.69306]
[1777278718571,47.86,77558.93,0.0,0.00894,1e-05,1.6921]
[1777278723605,47.86,77559.46,0.0,0.00894,1e-05,1.69275]
[1777278728640,47.86,77559.23,0.0,0.00894,1e-05,1.69247]
[1777278735209,47.86,77563.91,0.0,0.00897,1e-05,1.69817]
[1777278740723,47.86,77562.75,0.0,0.00896,1e-05,1.69675]
[1777278745282,47.86,77576.99,0.0,0.00907,1e-05,1.7142]
[1777278750795,47.86,77578.51,0.0,0.00908,1e-05,1.71607]
[1777278755352,47.86,77565.88,0.0,0.00898,1e-05,1.69925]
[1777278760864,47.86,77558.51,0.0,0.00893,1e-05,1.69027]
[1777278765899,47.86,77559.29,0.0,0.00893,1e-05,1.69121]
[1777278770934,47.86,77561.29,0.0,0.00895,1e-05,1.69365]
[1777278775970,47.86,77563.6,0.0,0.00896,1e-05,1.69646]
[1777278781004,47.86,77569.42,0.0,0.009,1e-05,1.70358]
[1777278786039,47.86,77572.53,0.0,0.00903,1e-05,1.70738]
[1777278791074,47.86,77580.75,0.0,0.00909,1e-05,1.71749]
[1777278796109,47.86,77581.9,0.0,0.0091,1e-05,1.7189]
[1777278801144,47.86,77571.03,0.0,0.00902,1e-05,1.70555]
[1777278806179,47.86,77569.5,0.0,0.00901,1e-05,1.70367]
[1777278811214,47.86,77567.97,0.0,0.00899,1e-05,1.70047]
[1777278816249,47.86,77562.38,0.0,0.00895,1e-05,1.69365]
[1777278821283,47.86,77574.53,0.0,0.00904,1e-05,1.7085]
[1777278826365,47.86,77580.43,0.0,0.00908,1e-05,1.71576]
[1777278826411,47.86,77580.38,0.0,0.00908,1e-05,1.71569]
[1777278832361,47.86,77578.16,0.0,0.00906,1e-05,1.71296]
[1777278837396,47.86,77585.22,0.0,0.00911,1e-05,1.72166]
[1777278842431,47.86,77585.81,0.0,0.00912,1e-05,1.72239]
[1777278845701,47.86,77596.31,0.0,0.00919,1e-05,1.73539]
[1777278846458,47.86,77591.62,0.0,0.00916,1e-05,1.72958]
[1777278848018,47.86,77592.42,0.0,0.00917,1e-05,1.73057]
[1777278848473,47.86,77594.91,0.0,0.00918,1e-05,1.73366]
[1777278849888,47.86,77589.52,0.0,0.00914,1e-05,1.72698]
[1777278850095,47.86,77589.52,0.0,0.00914,1e-05,1.72698]
[1777278851915,47.86,77575.86,0.0,0.00904,1e-05,1.71014]
[1777278852503,47.86,77575.36,0.0,0.00904,1e-05,1.70952]
[1777278858546,47.86,77575.89,0.0,0.00904,1e-05,1.71017]
[1777278866128,47.86,77579.19,0.0,0.00907,1e-05,1.71423]
[1777278871637,47.86,77582.49,0.0,0.00909,1e-05,1.71695]
[1777278877679,47.86,77581.28,0.0,0.00908,1e-05,1.71546]
[1777278882713,47.86,77584.45,0.0,0.0091,1e-05,1.71937]
[1777278887748,47.86,77583.38,0.0,0.00909,1e-05,1.71805]
[1777278892788,47.86,77594.46,0.0,0.00917,1e-05,1.73175]
[1777278897819,47.86,77595.82,0.0,0.00918,1e-05,1.73344]
[1777278902853,47.86,77594.76,0.0,0.00918,1e-05,1.73212]
[1777278907890,47.86,77592.04,0.0,0.00916,1e-05,1.72875]
[1777278912924,47.86,77592.19,0.0,0.00916,1e-05,1.72894]
[1777278917962,47.86,77592.83,0.0,0.00916,1e-05,1.72973]
[1777278921988,47.86,77605.91,0.0,0.00926,1e-05,1.746]
[1777278927023,47.86,77612.4,0.0,0.00931,1e-05,1.75412]
[1777278932058,47.86,77615.48,0.0,0.00932,1e-05,1.75662]
[1777278939107,47.86,77622.17,0.0,0.00937,1e-05,1.76503]
[1777278942128,47.86,77636.1,0.0,0.00948,1e-05,1.78265]
[1777278947163,47.86,77638.08,0.0,0.00949,1e-05,1.78517]
[1777278952198,47.86,77634.38,0.0,0.00947,1e-05,1.78047]
[1777278957233,47.86,77629.33,0.0,0.00943,1e-05,1.77407]
[1777278962268,47.86,77626.34,0.0,0.0094,1e-05,1.77029]
[1777278967303,47.86,77616.15,0.0,0.00933,1e-05,1.75746]
[1777278972337,47.86,77618.59,0.0,0.00935,1e-05,1.76053]
[1777278976369,47.86,77605.3,0.0,0.00925,1e-05,1.74388]
[1777278981400,47.86,77602.43,0.0,0.00923,1e-05,1.74031]
[1777278986436,47.86,77601.08,0.0,0.00922,1e-05,1.73863]
[1777278989773,47.86,77601.39,0.0,0.00922,1e-05,1.73901]
[1777278990466,47.86,77600.65,0.0,0.00921,1e-05,1.73809]
[1777278991434,47.86,77600.65,0.0,0.00921,1e-05,1.73809]
[1777278991535,47.86,77604.44,0.0,0.00923,1e-05,1.74146]
[1777278994492,47.86,77616.38,0.0,0.00932,1e-05,1.75639]
[1777278999527,47.86,77609.27,0.0,0.00927,1e-05,1.74749]
[1777279005569,47.86,77607.36,0.0,0.00926,1e-05,1.7451]
[1777279010605,47.86,77605.79,0.0,0.00924,1e-05,1.74314]
[1777279015639,47.86,77604.48,0.0,0.00923,1e-05,1.74151]
[1777279020674,47.86,77604.0,0.0,0.00923,1e-05,1.74091]
[1777279027724,47.86,77603.33,0.0,0.00923,1e-05,1.74008]
[1777279032757,47.86,77601.48,0.0,0.00921,1e-05,1.73777]
[1777279037794,47.86,77606.24,0.0,0.00925,1e-05,1.7437]
[1777279042828,47.86,77617.94,0.0,0.00933,1e-05,1.75835]
[1777279047863,47.86,77618.02,0.0,0.00934,1e-05,1.75845]
[1777279052898,47.86,77624.31,0.0,0.00938,1e-05,1.765]
[1777279057933,47.86,77628.33,0.0,0.00941,1e-05,1.77007]
[1777279062969,47.86,77626.3,0.0,0.00939,1e-05,1.76751]
[1777279068002,47.86,77625.68,0.0,0.00939,1e-05,1.76673]
[1777279073038,47.86,77622.58,0.0,0.00936,1e-05,1.76282]
[1777279078073,47.86,77623.89,0.0,0.00937,1e-05,1.76447]
[1777279083108,47.86,77628.95,0.0,0.00941,1e-05,1.77085]
[1777279088145,47.86,77624.85,0.0,0.00938,1e-05,1.76568]
[1777279093179,47.86,77625.04,0.0,0.00938,1e-05,1.76592]
[1777279098214,47.86,77626.75,0.0,0.00939,1e-05,1.76808]
[1777279103249,47.86,77628.66,0.0,0.00941,1e-05,1.77049]
[1777279108284,47.86,77631.16,0.0,0.00943,1e-05,1.77365]
[1777279113319,47.86,77633.28,0.0,0.00944,1e-05,1.77496]
[1777279118354,47.86,77634.7,0.0,0.00945,1e-05,1.77676]
[1777279125403,47.86,77635.35,0.0,0.00945,1e-05,1.77758]
[1777279129431,47.86,77648.53,0.0,0.00955,1e-05,1.79435]
[1777279134466,47.86,77650.29,0.0,0.00957,1e-05,1.7966]
[1777279140508,47.86,77650.35,0.0,0.00957,1e-05,1.79667]
[1777279142522,47.86,77638.31,0.0,0.00947,1e-05,1.78133]
[1777279147557,47.86,77634.79,0.0,0.00945,1e-05,1.77687]
[1777279152592,47.86,77634.92,0.0,0.00945,1e-05,1.77704]
[1777279157627,47.86,77634.69,0.0,0.00945,1e-05,1.77674]
[1777279160648,47.86,77621.37,0.0,0.00935,1e-05,1.75993]
[1777279165683,47.86,77617.08,0.0,0.00931,1e-05,1.75455]
[1777279170725,47.86,77616.68,0.0,0.00931,1e-05,1.75405]
[1777279175762,47.86,77617.8,0.0,0.00931,1e-05,1.75409]
[1777279180796,47.86,77618.9,0.0,0.00932,1e-05,1.75547]
[1777279185831,47.86,77622.58,0.0,0.00935,1e-05,1.76009]
[1777279190866,47.86,77622.33,0.0,0.00935,1e-05,1.75978]
[1777279198922,47.86,77623.25,0.0,0.00935,1e-05,1.76094]
[1777279204964,47.86,77624.43,0.0,0.00936,1e-05,1.76242]
[1777279209998,47.86,77624.71,0.0,0.00936,1e-05,1.76277]
[1777279217050,47.86,77625.5,0.0,0.00937,1e-05,1.76377]
[1777279226120,47.86,77625.27,0.0,0.00937,1e-05,1.76348]
[1777279227123,47.86,77610.86,0.0,0.00926,1e-05,1.74541]
[1777279233161,47.86,77601.89,0.0,0.00919,1e-05,1.73288]
[1777279235176,47.86,77586.12,0.0,0.00907,1e-05,1.71339]
[1777279240211,47.86,77585.39,0.0,0.00907,1e-05,1.71249]
[1777279245246,47.86,77585.04,0.0,0.00906,1e-05,1.71206]
[1777279250281,47.86,77583.72,0.0,0.00905,1e-05,1.71044]
[1777279251415,47.86,77583.72,0.0,0.00905,1e-05,1.71044]
[1777279251502,47.86,77584.49,0.0,0.00906,1e-05,1.71139]
[1777279257332,47.86,77585.79,0.0,0.00907,1e-05,1.71299]
[1777279262368,47.86,77574.8,0.0,0.00899,1e-05,1.69951]
[1777279267403,47.86,77578.81,0.0,0.00902,1e-05,1.70442]
[1777279272437,47.86,77592.24,0.0,0.00912,1e-05,1.72094]
[1777279277473,47.86,77593.46,0.0,0.00913,1e-05,1.72244]
[1777279282509,47.86,77591.3,0.0,0.00911,1e-05,1.71978]
[1777279287544,47.86,77588.51,0.0,0.00909,1e-05,1.71633]
[1777279292579,47.86,77590.66,0.0,0.0091,1e-05,1.71764]
[1777279296607,47.86,77604.49,0.0,0.0092,1e-05,1.73476]
[1777279301642,47.86,77609.54,0.0,0.00924,1e-05,1.74105]
[1777279306677,47.86,77608.59,0.0,0.00923,1e-05,1.73987]
[1777279311715,47.86,77608.42,0.0,0.00923,1e-05,1.73965]
[1777279317754,47.86,77608.95,0.0,0.00923,1e-05,1.74032]
[1777279322793,47.86,77611.65,0.0,0.00925,1e-05,1.74368]
[1777279327831,47.86,77615.75,0.0,0.00928,1e-05,1.74881]
[1777279332865,47.86,77624.26,0.0,0.00935,1e-05,1.75948]
[1777279337898,47.86,77624.67,0.0,0.00935,1e-05,1.75999]
[1777279342933,47.86,77624.35,0.0,0.00935,1e-05,1.75959]
[1777279347968,47.86,77624.22,0.0,0.00935,1e-05,1.75943]
[1777279353003,47.86,77624.92,0.0,0.00934,1e-05,1.75894]
[1777279358038,47.86,77626.45,0.0,0.00936,1e-05,1.76087]
[1777279363073,47.86,77627.35,0.0,0.00936,1e-05,1.762]
[1777279368108,47.86,77628.36,0.0,0.00937,1e-05,1.76327]
[1777279373143,47.86,77629.12,0.0,0.00938,1e-05,1.76423]
[1777279375157,47.86,77617.68,0.0,0.00929,1e-05,1.74986]
[1777279380192,47.86,77619.58,0.0,0.0093,1e-05,1.75224]
[1777279385227,47.86,77622.72,0.0,0.00933,1e-05,1.75618]
[1777279390262,47.86,77617.11,0.0,0.00929,1e-05,1.74915]
[1777279395297,47.86,77615.41,0.0,0.00927,1e-05,1.74702]
[1777279400332,47.86,77612.64,0.0,0.00925,1e-05,1.74356]
[1777279402191,47.86,77601.72,0.0,0.00917,1e-05,1.72998]
[1777279407381,47.86,77599.58,0.0,0.00916,1e-05,1.72732]
[1777279412416,47.86,77598.73,0.0,0.00914,1e-05,1.72493]
[1777279417451,47.86,77598.31,0.0,0.00914,1e-05,1.72441]
[1777279422485,47.86,77597.96,0.0,0.00914,1e-05,1.72397]
[1777279427521,47.86,77605.22,0.0,0.00919,1e-05,1.73297]
[1777279432556,47.86,77611.67,0.0,0.00924,1e-05,1.741]
[1777279437591,47.86,77611.99,0.0,0.00924,1e-05,1.7414]
[1777279442626,47.86,77615.23,0.0,0.00927,1e-05,1.74544]
[1777279448668,47.86,77616.29,0.0,0.00927,1e-05,1.74677]
[1777279453703,47.86,77617.07,0.0,0.00928,1e-05,1.74774]
[1777279458737,47.86,77617.85,0.0,0.00928,1e-05,1.74872]
[1777279463775,47.86,77618.07,0.0,0.00929,1e-05,1.74899]
[1777279468808,47.86,77618.34,0.0,0.00929,1e-05,1.74933]
[1777279474857,47.86,77618.46,0.0,0.00928,1e-05,1.74812]
[1777279479893,47.86,77618.59,0.0,0.00928,1e-05,1.74828]
[1777279484928,47.86,77619.22,0.0,0.00929,1e-05,1.74907]
[1777279489965,47.86,77618.91,0.0,0.00929,1e-05,1.74868]
[1777279491978,47.86,77607.96,0.0,0.0092,1e-05,1.73503]
[1777279497013,47.86,77608.1,0.0,0.00921,1e-05,1.7352]
[1777279502048,47.86,77609.94,0.0,0.00922,1e-05,1.73749]
[1777279507084,47.86,77615.55,0.0,0.00926,1e-05,1.74448]
[1777279512117,47.86,77617.49,0.0,0.00928,1e-05,1.74691]
[1777279517158,47.86,77622.08,0.0,0.00931,1e-05,1.75265]
[1777279522188,47.86,77629.67,0.0,0.00937,1e-05,1.76219]
[1777279526215,47.86,77640.67,0.0,0.00945,1e-05,1.77608]
[1777279526708,47.86,77640.67,0.0,0.00945,1e-05,1.77608]
[1777279527223,47.86,77647.82,0.0,0.0095,1e-05,1.78516]
[1777279528238,47.86,77647.82,0.0,0.0095,1e-05,1.78516]
[1777279528323,47.86,77651.61,0.0,0.00953,1e-05,1.78999]
[1777279533505,47.86,77661.08,0.0,0.0096,1e-05,1.80071]
[1777279534272,47.86,77661.08,0.0,0.0096,1e-05,1.80071]
[1777279539307,47.86,77671.98,0.0,0.00968,1e-05,1.81472]
[1777279544342,47.86,77672.45,0.0,0.00969,1e-05,1.81532]
[1777279547363,47.86,77657.88,0.0,0.00957,1e-05,1.79661]
[1777279552398,47.86,77658.42,0.0,0.00958,1e-05,1.7973]
[1777279557433,47.86,77661.93,0.0,0.0096,1e-05,1.8018]
[1777279562468,47.86,77665.2,0.0,0.00963,1e-05,1.80599]
[1777279566496,47.86,77678.18,0.0,0.00973,1e-05,1.82273]
[1777279571531,47.86,77677.96,0.0,0.00973,1e-05,1.82244]
[1777279576566,47.86,77676.3,0.0,0.00971,1e-05,1.8203]
[1777279581601,47.86,77677.63,0.0,0.00973,1e-05,1.82201]
[1777279586639,47.86,77680.84,0.0,0.00975,1e-05,1.82617]
[1777279591673,47.86,77681.03,0.0,0.00974,1e-05,1.82502]
[1777279596707,47.86,77680.57,0.0,0.00974,1e-05,1.82442]
[1777279601744,47.86,77681.23,0.0,0.00975,1e-05,1.82528]
[1777279606778,47.86,77686.74,0.0,0.00979,1e-05,1.83242]
[1777279611813,47.86,77688.25,0.0,0.0098,1e-05,1.83439]
[1777279616848,47.86,77692.62,0.0,0.00983,1e-05,1.84008]
[1777279621882,47.86,77699.24,0.0,0.00989,1e-05,1.84873]
[1777279623897,47.86,77673.54,0.0,0.00969,1e-05,1.81534]
[1777279624905,47.86,77660.17,0.0,0.00958,1e-05,1.79816]
[1777279629941,47.86,77660.67,0.0,0.00959,1e-05,1.7988]
[1777279634974,47.86,77667.09,0.0,0.00964,1e-05,1.80703]
[1777279640014,47.86,77666.64,0.0,0.00963,1e-05,1.80645]
[1777279645044,47.86,77679.5,0.0,0.00973,1e-05,1.82304]
[1777279648065,47.86,77693.02,0.0,0.00984,1e-05,1.8406]
[1777279654106,47.86,77687.87,0.0,0.00979,1e-05,1.83249]
[1777279659141,47.86,77685.52,0.0,0.00977,1e-05,1.82944]
[1777279664176,47.86,77684.33,0.0,0.00976,1e-05,1.82789]
[1777279669213,47.86,77683.32,0.0,0.00975,1e-05,1.82658]
[1777279674247,47.86,77683.03,0.0,0.00975,1e-05,1.82621]
[1777279679282,47.86,77681.23,0.0,0.00974,1e-05,1.82388]
[1777279684318,47.86,77675.8,0.0,0.0097,1e-05,1.81686]
[1777279689353,47.86,77676.87,0.0,0.0097,1e-05,1.81824]
[1777279694388,47.86,77669.93,0.0,0.00965,1e-05,1.80929]
[1777279699423,47.86,77673.93,0.0,0.00968,1e-05,1.81444]
[1777279704458,47.86,77684.39,0.0,0.00976,1e-05,1.82797]
[1777279709493,47.86,77675.34,0.0,0.00969,1e-05,1.81626]
[1777279714528,47.86,77677.97,0.0,0.00971,1e-05,1.81826]
[1777279719562,47.86,77685.19,0.0,0.00976,1e-05,1.82761]
[1777279724598,47.86,77688.85,0.0,0.00979,1e-05,1.83236]
[1777279729633,47.86,77691.92,0.0,0.00981,1e-05,1.83635]
[1777279735676,47.86,77690.73,0.0,0.00981,1e-05,1.8348]
[1777279740712,47.86,77689.02,0.0,0.00979,1e-05,1.83258]
[1777279745745,47.86,77690.23,0.0,0.0098,1e-05,1.83415]
[1777279747760,47.86,77701.65,0.0,0.00989,1e-05,1.84906]
[1777279752800,47.86,77709.02,0.0,0.00995,1e-05,1.85872]
[1777279757835,47.86,77709.44,0.0,0.00995,1e-05,1.85928]
[1777279762870,47.86,77710.82,0.0,0.00996,1e-05,1.86109]
[1777279767905,47.86,77708.72,0.0,0.00995,1e-05,1.85833]
[1777279772940,47.86,77710.26,0.0,0.00995,1e-05,1.85894]
[1777279777974,47.86,77712.86,0.0,0.00997,1e-05,1.86236]
[1777279783011,47.86,77713.21,0.0,0.00998,1e-05,1.86282]
[1777279788045,47.86,77713.47,0.0,0.00998,1e-05,1.86316]
[1777279793081,47.86,77714.15,0.0,0.00998,1e-05,1.86406]
[1777279798122,47.86,77721.64,0.0,0.01004,1e-05,1.87395]
[1777279803157,47.86,77710.4,0.0,0.00995,1e-05,1.85912]
[1777279808192,47.86,77702.42,0.0,0.00989,1e-05,1.84865]
[1777279812220,47.86,77715.04,0.0,0.00999,1e-05,1.86523]
[1777279817255,47.86,77716.32,0.0,0.01,1e-05,1.86692]
[1777279823297,47.86,77717.62,0.0,0.01001,1e-05,1.86863]
[1777279828332,47.86,77716.71,0.0,0.01,1e-05,1.86743]
[1777279833374,47.86,77724.57,0.0,0.01006,1e-05,1.8764]
[1777279838651,47.86,77724.47,0.0,0.01006,1e-05,1.87627]
[1777279843444,47.86,77736.4,0.0,0.01015,1e-05,1.89213]
[1777279848478,47.86,77735.04,0.0,0.01014,1e-05,1.89032]
[1777279853517,47.86,77732.33,0.0,0.01012,1e-05,1.88671]
[1777279858548,47.86,77727.14,0.0,0.01008,1e-05,1.87981]
[1777279863583,47.86,77723.95,0.0,0.01005,1e-05,1.87558]
[1777279868618,47.86,77723.99,0.0,0.01005,1e-05,1.87563]
[1777279873652,47.86,77722.56,0.0,0.01004,1e-05,1.87374]
[1777279878688,47.86,77727.05,0.0,0.01008,1e-05,1.87969]
[1777279883726,47.86,77736.8,0.0,0.01016,1e-05,1.89266]
[1777279888758,47.86,77737.39,0.0,0.01016,1e-05,1.89345]
[1777279893793,47.86,77736.02,0.0,0.01014,1e-05,1.89019]
[1777279896814,47.86,77767.91,0.0,0.0104,1e-05,1.93308]
[1777279899835,47.86,77755.47,0.0,0.0103,1e-05,1.91625]
[1777279904870,47.86,77753.2,0.0,0.01028,1e-05,1.9132]
[1777279909905,47.86,77753.12,0.0,0.01028,1e-05,1.91309]
[1777279914941,47.86,77756.01,0.0,0.0103,1e-05,1.91698]
[1777279919976,47.86,77755.48,0.0,0.0103,1e-05,1.91627]
[1777279925011,47.86,77759.09,0.0,0.01033,1e-05,1.92114]
[1777279930047,47.86,77760.32,0.0,0.01034,1e-05,1.9228]
[1777279935081,47.86,77766.62,0.0,0.01039,1e-05,1.93133]
[1777279940118,47.86,77769.44,0.0,0.01041,1e-05,1.93516]
[1777279945151,47.86,77773.9,0.0,0.01045,1e-05,1.94122]
[1777279950186,47.86,77781.48,0.0,0.01051,1e-05,1.95156]
[1777279955221,47.86,77786.06,0.0,0.01054,1e-05,1.95636]
[1777279960256,47.86,77782.49,0.0,0.01051,1e-05,1.95148]
[1777279965291,47.86,77778.11,0.0,0.01048,1e-05,1.94549]
[1777279970326,47.86,77775.13,0.0,0.01045,1e-05,1.94143]
[1777279975364,47.86,77776.94,0.0,0.01047,1e-05,1.9439]
[1777279980398,47.86,77771.36,0.0,0.01042,1e-05,1.9363]
[1777279986440,47.86,77770.24,0.0,0.01041,1e-05,1.93478]
[1777279991476,47.86,77770.9,0.0,0.01042,1e-05,1.93568]
[1777279996510,47.86,77773.7,0.0,0.01044,1e-05,1.93949]
[1777280001546,47.86,77776.21,0.0,0.01046,1e-05,1.9429]
[1777280006580,47.86,77778.13,0.0,0.01048,1e-05,1.94552]
[1777280011614,47.86,77785.86,0.0,0.01054,1e-05,1.95462]
[1777280016650,47.86,77777.6,0.0,0.01047,1e-05,1.94333]
[1777280021686,47.86,77786.69,0.0,0.01054,1e-05,1.95576]
[1777280026720,47.86,77777.52,0.0,0.01047,1e-05,1.94322]
[1777280031759,47.86,77779.08,0.0,0.01048,1e-05,1.94535]
[1777280036794,47.86,77778.71,0.0,0.01048,1e-05,1.94485]
[1777280041837,47.86,77779.0,0.0,0.01048,1e-05,1.94524]
[1777280046871,47.86,77771.67,0.0,0.01042,1e-05,1.93526]
[1777280051909,47.86,77771.82,0.0,0.01042,1e-05,1.93547]
[1777280057948,47.86,77771.87,0.0,0.01042,1e-05,1.93554]
[1777280062982,47.86,77770.52,0.0,0.01041,1e-05,1.9337]
[1777280070032,47.86,77771.37,0.0,0.01042,1e-05,1.93486]
[1777280076075,47.86,77772.55,0.0,0.01042,1e-05,1.935]
[1777280081110,47.86,77767.3,0.0,0.01037,1e-05,1.92788]
[1777280086144,47.86,77762.65,0.0,0.01034,1e-05,1.92159]
[1777280091181,47.86,77756.23,0.0,0.01028,1e-05,1.91293]
[1777280096216,47.86,77754.21,0.0,0.01027,1e-05,1.91021]
[1777280102258,47.86,77753.21,0.0,0.01026,1e-05,1.90887]
[1777280107292,47.86,77753.35,0.0,0.01026,1e-05,1.90905]
[1777280112328,47.86,77754.28,0.0,0.01027,1e-05,1.9103]
[1777280117363,47.86,77755.55,0.0,0.01028,1e-05,1.91201]
[1777280122398,47.86,77756.58,0.0,0.01029,1e-05,1.9134]
[1777280127433,47.86,77757.0,0.0,0.01029,1e-05,1.91396]
[1777280132468,47.86,77755.84,0.0,0.01027,1e-05,1.91095]
[1777280137503,47.86,77756.27,0.0,0.01028,1e-05,1.91153]
[1777280143545,47.86,77756.63,0.0,0.01028,1e-05,1.91202]
[1777280148580,47.86,77756.37,0.0,0.01028,1e-05,1.91167]
[1777280154622,47.86,77756.51,0.0,0.01028,1e-05,1.91186]
[1777280159658,47.86,77756.73,0.0,0.01028,1e-05,1.91215]
[1777280165701,47.86,77757.91,0.0,0.01029,1e-05,1.91374]
[1777280170735,47.86,77758.17,0.0,0.01029,1e-05,1.91409]
[1777280175770,47.86,77758.85,0.0,0.0103,1e-05,1.91501]
[1777280180805,47.86,77762.9,0.0,0.01033,1e-05,1.92047]
[1777280182820,47.86,77778.73,0.0,0.01046,1e-05,1.94194]
[1777280187856,47.86,77772.42,0.0,0.01041,1e-05,1.93336]
[1777280192891,47.86,77777.41,0.0,0.01044,1e-05,1.93868]
[1777280197925,47.86,77780.27,0.0,0.01047,1e-05,1.94258]
[1777280202960,47.86,77784.78,0.0,0.0105,1e-05,1.94873]
[1777280207994,47.86,77784.36,0.0,0.0105,1e-05,1.94816]
[1777280213036,47.86,77784.64,0.0,0.0105,1e-05,1.94854]
[1777280218071,47.86,77788.65,0.0,0.01054,1e-05,1.95403]
[1777280223105,47.86,77785.51,0.0,0.01051,1e-05,1.94973]
[1777280228141,47.86,77783.74,0.0,0.01049,1e-05,1.94731]
[1777280233175,47.86,77784.21,0.0,0.0105,1e-05,1.94795]
[1777280238210,47.86,77786.77,0.0,0.01052,1e-05,1.95145]
[1777280243245,47.86,77791.76,0.0,0.01056,1e-05,1.95829]
[1777280248280,47.86,77789.45,0.0,0.01054,1e-05,1.95512]
[1777280253316,47.86,77787.58,0.0,0.01052,1e-05,1.95109]
[1777280258350,47.86,77786.53,0.0,0.01051,1e-05,1.94966]
[1777280263385,47.86,77786.93,0.0,0.01051,1e-05,1.9502]
[1777280268420,47.86,77789.26,0.0,0.01053,1e-05,1.95339]
[1777280273456,47.86,77788.49,0.0,0.01053,1e-05,1.95234]
[1777280278491,47.86,77786.72,0.0,0.01051,1e-05,1.94992]
[1777280283551,47.86,77786.78,0.0,0.01051,1e-05,1.95]
[1777280286074,47.86,77768.62,0.0,0.01036,1e-05,1.92529]
[1777280291587,47.86,77775.61,0.0,0.01042,1e-05,1.93477]
[1777280296623,47.86,77779.3,0.0,0.01045,1e-05,1.93979]
[1777280301658,47.86,77787.1,0.0,0.01051,1e-05,1.95043]
[1777280306693,47.86,77789.22,0.0,0.01053,1e-05,1.95334]
[1777280311727,47.86,77791.65,0.0,0.01054,1e-05,1.95519]
[1777280316763,47.86,77792.56,0.0,0.01055,1e-05,1.95644]
[1777280321802,47.86,77793.22,0.0,0.01056,1e-05,1.95734]
[1777280326833,47.86,77787.55,0.0,0.01051,1e-05,1.94958]
[1777280331868,47.86,77780.68,0.0,0.01045,1e-05,1.94021]
[1777280336903,47.86,77789.69,0.0,0.01053,1e-05,1.95251]
[1777280341938,47.86,77792.16,0.0,0.01055,1e-05,1.95589]
[1777280346973,47.86,77795.44,0.0,0.01058,1e-05,1.96039]
[1777280352007,47.86,77797.55,0.0,0.01059,1e-05,1.96329]
[1777280357043,47.86,77800.14,0.0,0.01062,1e-05,1.96685]
[1777280362078,47.86,77800.98,0.0,0.01062,1e-05,1.96801]
[1777280367113,47.86,77798.5,0.0,0.0106,1e-05,1.9646]
[1777280372150,47.86,77797.67,0.0,0.01059,1e-05,1.96198]
[1777280377184,47.86,77797.19,0.0,0.01058,1e-05,1.96132]
[1777280382218,47.86,77796.35,0.0,0.01058,1e-05,1.96017]
[1777280387254,47.86,77795.49,0.0,0.01057,1e-05,1.95899]
[1777280392289,47.86,77795.27,0.0,0.01057,1e-05,1.95868]
[1777280397323,47.86,77792.23,0.0,0.01054,1e-05,1.95451]
[1777280402359,47.86,77792.77,0.0,0.01055,1e-05,1.95525]
[1777280407393,47.86,77787.34,0.0,0.0105,1e-05,1.94782]
[1777280412429,47.86,77780.39,0.0,0.01044,1e-05,1.93835]
[1777280417463,47.86,77774.37,0.0,0.01039,1e-05,1.93017]
[1777280422499,47.86,77777.49,0.0,0.01042,1e-05,1.9344]
[1777280427535,47.86,77784.48,0.0,0.01048,1e-05,1.94392]
[1777280432572,47.86,77783.8,0.0,0.01046,1e-05,1.94153]
[1777280437606,47.86,77785.44,0.0,0.01048,1e-05,1.94376]
[1777280443649,47.86,77785.74,0.0,0.01048,1e-05,1.94417]
[1777280448684,47.86,77785.87,0.0,0.01048,1e-05,1.94435]
[1777280453719,47.86,77786.49,0.0,0.01049,1e-05,1.94519]
[1777280458754,47.86,77786.24,0.0,0.01048,1e-05,1.94485]
[1777280463796,47.86,77788.36,0.0,0.0105,1e-05,1.94775]
[1777280468825,47.86,77790.79,0.0,0.01052,1e-05,1.95107]
[1777280473859,47.86,77790.43,0.0,0.01052,1e-05,1.95058]
[1777280478894,47.86,77788.59,0.0,0.0105,1e-05,1.94806]
[1777280483928,47.86,77787.75,0.0,0.0105,1e-05,1.94692]
[1777280488964,47.86,77787.6,0.0,0.0105,1e-05,1.94671]
[1777280493999,47.86,77785.12,0.0,0.01047,1e-05,1.94186]
[1777280500041,47.86,77786.19,0.0,0.01048,1e-05,1.94332]
[1777280508097,47.86,77789.12,0.0,0.0105,1e-05,1.94732]
[1777280513132,47.86,77788.09,0.0,0.01049,1e-05,1.94591]
[1777280518167,47.86,77790.53,0.0,0.01051,1e-05,1.94924]
[1777280523204,47.86,77789.12,0.0,0.0105,1e-05,1.94732]
[1777280528237,47.86,77789.77,0.0,0.01051,1e-05,1.94821]
[1777280533281,47.86,77796.15,0.0,0.01056,1e-05,1.95694]
[1777280538321,47.86,77796.93,0.0,0.01057,1e-05,1.95801]
[1777280543343,47.86,77808.3,0.0,0.01066,1e-05,1.97366]
[1777280548378,47.86,77808.1,0.0,0.01066,1e-05,1.97339]
[1777280553413,47.86,77804.99,0.0,0.01063,1e-05,1.96762]
[1777280558450,47.86,77803.08,0.0,0.01061,1e-05,1.96499]
[1777280563482,47.86,77801.84,0.0,0.0106,1e-05,1.96328]
[1777280568518,47.86,77800.07,0.0,0.01058,1e-05,1.96085]
[1777280571540,47.86,77787.65,0.0,0.01048,1e-05,1.94384]
[1777280576574,47.86,77785.67,0.0,0.01046,1e-05,1.94114]
[1777280581609,47.86,77787.76,0.0,0.01048,1e-05,1.94399]
[1777280586645,47.86,77789.13,0.0,0.01049,1e-05,1.94586]
[1777280591680,47.86,77788.51,0.0,0.01049,1e-05,1.94502]
[1777280596714,47.86,77790.4,0.0,0.0105,1e-05,1.9476]
[1777280601753,47.86,77791.63,0.0,0.01051,1e-05,1.94928]
[1777280606788,47.86,77792.45,0.0,0.01052,1e-05,1.9504]
[1777280611824,47.86,77793.66,0.0,0.01052,1e-05,1.95058]
[1777280616858,47.86,77793.8,0.0,0.01052,1e-05,1.95078]
[1777280621893,47.86,77799.36,0.0,0.01057,1e-05,1.9584]
[1777280626928,47.86,77800.84,0.0,0.01058,1e-05,1.96043]
[1777280631964,47.86,77804.2,0.0,0.01061,1e-05,1.96505]
[1777280636999,47.86,77805.06,0.0,0.01062,1e-05,1.96623]
[1777280642035,47.86,77809.55,0.0,0.01066,1e-05,1.97242]
[1777280647069,47.86,77810.38,0.0,0.01066,1e-05,1.97357]
[1777280652105,47.86,77808.11,0.0,0.01064,1e-05,1.97044]
[1777280657141,47.86,77809.27,0.0,0.01065,1e-05,1.97204]
[1777280662176,47.86,77812.32,0.0,0.01068,1e-05,1.97625]
[1777280667210,47.86,77812.64,0.0,0.01068,1e-05,1.97669]
[1777280672246,47.86,77810.63,0.0,0.01066,1e-05,1.97243]
[1777280677281,47.86,77809.88,0.0,0.01065,1e-05,1.9714]
[1777280682315,47.86,77810.3,0.0,0.01065,1e-05,1.97198]
[1777280687353,47.86,77805.8,0.0,0.01062,1e-05,1.96577]
[1777280692387,47.86,77804.43,0.0,0.01061,1e-05,1.96389]
[1777280697421,47.86,77805.87,0.0,0.01062,1e-05,1.96587]
[1777280702456,47.86,77806.85,0.0,0.01063,1e-05,1.96722]
[1777280707491,47.86,77809.28,0.0,0.01065,1e-05,1.97057]
[1777280712527,47.86,77811.72,0.0,0.01067,1e-05,1.97394]
[1777280717562,47.86,77813.89,0.0,0.01068,1e-05,1.97694]
[1777280722596,47.86,77812.09,0.0,0.01067,1e-05,1.97445]
[1777280727632,47.86,77811.83,0.0,0.01067,1e-05,1.97409]
[1777280732668,47.86,77814.56,0.0,0.01068,1e-05,1.97638]
[1777280737703,47.86,77816.07,0.0,0.0107,1e-05,1.97847]
[1777280742738,47.86,77816.29,0.0,0.0107,1e-05,1.97877]
[1777280747773,47.86,77813.69,0.0,0.01068,1e-05,1.97518]
[1777280753815,47.86,77810.89,0.0,0.01065,1e-05,1.97131]
[1777280763888,47.86,77807.14,0.0,0.01062,1e-05,1.96614]
[1777280768923,47.86,77803.25,0.0,0.01059,1e-05,1.96079]
[1777280775498,47.86,77800.71,0.0,0.01057,1e-05,1.9573]
[1777280781007,47.86,77799.99,0.0,0.01056,1e-05,1.95631]
[1777280786042,47.86,77798.7,0.0,0.01055,1e-05,1.95454]
[1777280791077,47.86,77798.29,0.0,0.01054,1e-05,1.9525]
[1777280796112,47.86,77796.3,0.0,0.01052,1e-05,1.94978]
[1777280800699,47.86,77788.66,0.0,0.01046,1e-05,1.93935]
[1777280801146,47.86,77791.89,0.0,0.01049,1e-05,1.94375]
[1777280806182,47.86,77798.93,0.0,0.01054,1e-05,1.95338]
[1777280811217,47.86,77806.34,0.0,0.01061,1e-05,1.96356]
[1777280816252,47.86,77815.82,0.0,0.01069,1e-05,1.97663]
[1777280821287,47.86,77818.56,0.0,0.01071,1e-05,1.98043]
[1777280826366,47.86,77818.85,0.0,0.01071,1e-05,1.98083]
[1777280832363,47.86,77818.06,0.0,0.0107,1e-05,1.97974]
[1777280837399,47.86,77811.65,0.0,0.01065,1e-05,1.97087]
[1777280842434,47.86,77811.85,0.0,0.01065,1e-05,1.97115]
[1777280847469,47.86,77821.91,0.0,0.01074,1e-05,1.98507]
[1777280852506,47.86,77822.63,0.0,0.01074,1e-05,1.98458]
[1777280857539,47.86,77824.68,0.0,0.01075,1e-05,1.98743]
[1777280862575,47.86,77824.24,0.0,0.01075,1e-05,1.98682]
[1777280867610,47.86,77822.77,0.0,0.01074,1e-05,1.98478]
[1777280873652,47.86,77822.35,0.0,0.01073,1e-05,1.98419]
[1777280875666,47.86,77833.26,0.0,0.01083,1e-05,1.99938]
[1777280877680,47.86,77845.44,0.0,0.01093,1e-05,2.01644]
[1777280882714,47.86,77849.32,0.0,0.01096,1e-05,2.0219]
[1777280887753,47.86,77850.29,0.0,0.01097,1e-05,2.02327]
[1777280892790,47.86,77848.04,0.0,0.01095,1e-05,2.0201]
[1777280897824,47.86,77841.93,0.0,0.0109,1e-05,2.01151]
[1777280902857,47.86,77837.73,0.0,0.01086,1e-05,2.00563]
[1777280907894,47.86,77838.83,0.0,0.01087,1e-05,2.00717]
[1777280910588,47.86,77838.9,0.0,0.01087,1e-05,2.00727]
[1777280910668,47.86,77840.19,0.0,0.01088,1e-05,2.00907]
[1777280916484,47.8,77852.57,0.0,0.0109,1e-05,2.0119]
[1777280921990,47.76,77853.0,0.0,0.01084,1e-05,2.00225]
[1777280927024,47.75,77854.29,0.0,0.01084,1e-05,2.00259]
[1777280932060,47.78,77856.53,0.0,0.0109,1e-05,2.0124]
[1777280937096,47.87,77856.43,0.0,0.01104,1e-05,2.03336]
[1777280942130,47.91,77857.15,0.0,0.0111,1e-05,2.04348]
[1777280947164,47.92,77857.77,0.0,0.01112,1e-05,2.0463]
[1777280952200,47.93,77858.06,0.0,0.01113,1e-05,2.04863]
[1777280956764,47.94,77846.25,0.0,0.01104,1e-05,2.03388]
[1777280962270,47.95,77846.04,0.0,0.01105,1e-05,2.03561]
[1777280966834,47.96,77834.67,0.0,0.01097,1e-05,2.02161]
[1777280971335,47.96,77823.63,0.0,0.01087,1e-05,2.00568]
[1777280976369,47.96,77820.33,0.0,0.01085,1e-05,2.00202]
[1777280981404,47.96,77820.21,0.0,0.01084,1e-05,2.00151]
[1777280986439,47.96,77816.64,0.0,0.01081,1e-05,1.99555]
[1777280991474,47.95,77815.22,0.0,0.01079,1e-05,1.99259]
[1777280996508,47.95,77809.75,0.0,0.01074,1e-05,1.98403]
[1777281002551,47.94,77806.58,0.0,0.0107,1e-05,1.97838]
[1777281007586,47.94,77798.08,0.0,0.01063,1e-05,1.96584]
[1777281012621,47.94,77796.88,0.0,0.01061,1e-05,1.9634]
[1777281017658,47.93,77797.66,0.0,0.01061,1e-05,1.96369]
[1777281022692,47.93,77799.17,0.0,0.01062,1e-05,1.96498]
[1777281027726,47.93,77803.84,0.0,0.01065,1e-05,1.97057]
[1777281032760,47.92,77803.73,0.0,0.01064,1e-05,1.96808]
[1777281037796,47.92,77806.56,0.0,0.01066,1e-05,1.97112]
[1777281042831,47.91,77807.0,0.0,0.01066,1e-05,1.97086]
[1777281047865,47.91,77814.05,0.0,0.01071,1e-05,1.97969]
[1777281052901,47.91,77819.81,0.0,0.01075,1e-05,1.98675]
[1777281057935,47.9,77823.42,0.0,0.01078,1e-05,1.99146]
[1777281062970,47.9,77818.35,0.0,0.01074,1e-05,1.98409]
[1777281068012,47.9,77814.9,0.0,0.0107,1e-05,1.97844]
[1777281073041,47.9,77819.19,0.0,0.01074,1e-05,1.98482]
[1777281078076,47.9,77821.56,0.0,0.01076,1e-05,1.98726]
[1777281083111,47.89,77819.84,0.0,0.01074,1e-05,1.98404]
[1777281088146,47.9,77830.44,0.0,0.01083,1e-05,1.99917]
[1777281093181,47.89,77829.48,0.0,0.01081,1e-05,1.99538]
[1777281098215,47.89,77829.51,0.0,0.0108,1e-05,1.99448]
[1777281104260,47.88,77829.98,0.0,0.0108,1e-05,1.99403]
[1777281109772,47.89,77829.47,0.0,0.0108,1e-05,1.9948]
[1777281115339,47.9,77830.41,0.0,0.01083,1e-05,1.99866]
[1777281120373,47.91,77829.95,0.0,0.01083,1e-05,1.99982]
[1777281125410,47.92,77829.09,0.0,0.01084,1e-05,2.0004]
[1777281130445,47.92,77828.3,0.0,0.01084,1e-05,2.00107]
[1777281135479,47.93,77829.5,0.0,0.01086,1e-05,2.0045]
[1777281140515,47.94,77828.04,0.0,0.01086,1e-05,2.00363]
[1777281145549,47.93,77829.41,0.0,0.01086,1e-05,2.00449]
[1777281150588,47.93,77829.4,0.0,0.01086,1e-05,2.00399]
[1777281155622,47.94,77842.06,0.0,0.01097,1e-05,2.0219]
[1777281160657,47.94,77844.39,0.0,0.011,1e-05,2.02679]
[1777281165696,47.95,77846.16,0.0,0.01103,1e-05,2.03117]
[1777281170730,47.96,77852.81,0.0,0.01109,1e-05,2.04178]
[1777281175766,47.97,77847.45,0.0,0.01106,1e-05,2.03596]
[1777281180801,47.97,77846.41,0.0,0.01106,1e-05,2.03598]
[1777281185836,47.98,77846.43,0.0,0.01107,1e-05,2.03749]
[1777281190871,47.99,77846.11,0.0,0.01107,1e-05,2.03851]
[1777281195906,47.98,77848.0,0.0,0.01108,1e-05,2.03983]
[1777281200940,47.97,77847.93,0.0,0.01107,1e-05,2.03838]
[1777281205975,47.97,77852.66,0.0,0.01111,1e-05,2.04374]
[1777281210010,47.97,77839.77,0.0,0.011,1e-05,2.027]
[1777281214033,47.98,77831.25,0.0,0.01093,1e-05,2.01509]
[1777281219069,47.99,77835.09,0.0,0.01098,1e-05,2.02254]
[1777281224105,48.0,77827.21,0.0,0.01092,1e-05,2.01349]
[1777281229138,48.01,77826.97,0.0,0.01093,1e-05,2.01526]
[1777281234174,48.02,77829.3,0.0,0.01097,1e-05,2.02061]
[1777281236188,48.02,77841.27,0.0,0.01108,1e-05,2.0383]
[1777281241223,48.03,77839.96,0.0,0.01108,1e-05,2.03839]
[1777281246259,48.04,77839.64,0.0,0.01109,1e-05,2.03988]
[1777281251293,48.05,77839.39,0.0,0.0111,1e-05,2.04146]
[1777281256328,48.06,77839.81,0.0,0.01111,1e-05,2.04398]
[1777281261363,48.05,77841.58,0.0,0.01112,1e-05,2.0458]
[1777281267405,48.05,77841.56,0.0,0.01111,1e-05,2.04417]
[1777281272439,48.04,77841.64,0.0,0.0111,1e-05,2.04145]
[1777281277475,48.03,77841.34,0.0,0.01109,1e-05,2.03974]
[1777281282510,48.03,77842.04,0.0,0.01108,1e-05,2.03947]
[1777281287546,48.02,77844.35,0.0,0.0111,1e-05,2.04148]
[1777281288552,48.03,77866.35,0.0,0.01129,1e-05,2.07322]
[1777281293586,48.03,77876.3,0.0,0.01139,1e-05,2.08915]
[1777281298622,48.04,77873.87,0.0,0.01138,1e-05,2.08719]
[1777281303658,48.05,77870.99,0.0,0.01136,1e-05,2.08456]
[1777281308693,48.05,77870.9,0.0,0.01137,1e-05,2.08593]
[1777281313728,48.06,77870.03,0.0,0.01137,1e-05,2.08616]
[1777281318762,48.06,77868.63,0.0,0.01137,1e-05,2.0856]
[1777281323798,48.07,77867.0,0.0,0.01136,1e-05,2.0847]
[1777281328836,48.08,77863.87,0.0,0.01134,1e-05,2.08164]
[1777281333869,48.09,77860.46,0.0,0.01132,1e-05,2.07696]
[1777281338903,48.09,77860.67,0.0,0.01133,1e-05,2.07874]
[1777281343939,48.09,77846.91,0.0,0.0112,1e-05,2.05801]
[1777281348974,48.08,77844.35,0.0,0.01117,1e-05,2.05281]
[1777281354009,48.07,77846.12,0.0,0.01117,1e-05,2.05379]
[1777281359044,48.07,77850.85,0.0,0.01121,1e-05,2.05895]
[1777281364078,48.06,77845.92,0.0,0.01115,1e-05,2.05041]
[1777281369114,48.05,77842.19,0.0,0.01111,1e-05,2.0437]
[1777281374151,48.05,77840.16,0.0,0.01109,1e-05,2.03945]
[1777281379185,48.04,77840.56,0.0,0.01108,1e-05,2.03869]
[1777281384218,48.04,77838.1,0.0,0.01105,1e-05,2.03391]
[1777281390264,48.03,77838.62,0.0,0.01105,1e-05,2.03313]
[1777281396303,48.02,77839.36,0.0,0.01104,1e-05,2.03118]
[1777281401338,48.02,77838.98,0.0,0.01103,1e-05,2.02943]
[1777281407382,48.01,77839.02,0.0,0.01102,1e-05,2.02805]
[1777281412415,48.01,77836.6,0.0,0.01099,1e-05,2.0235]
[1777281415742,48.0,77836.91,0.0,0.01099,1e-05,2.02349]
[1777281416058,48.0,77837.05,0.0,0.01099,1e-05,2.02324]
[1777281421478,48.0,77832.28,0.0,0.01094,1e-05,2.01543]
[1777281426131,47.99,77810.54,0.0,0.01075,1e-05,1.98414]
[1777281426599,47.99,77810.54,0.0,0.01075,1e-05,1.98414]
[1777281426600,47.99,77809.84,0.0,0.01074,1e-05,1.98317]
[1777281427750,47.99,77809.84,0.0,0.01074,1e-05,1.98317]
[1777281427805,47.99,77809.55,0.0,0.01074,1e-05,1.98262]
[1777281433562,47.99,77808.49,0.0,0.01072,1e-05,1.98039]
[1777281438597,47.98,77807.25,0.0,0.01071,1e-05,1.97793]
[1777281443632,47.98,77807.64,0.0,0.01071,1e-05,1.97774]
[1777281448666,47.98,77808.23,0.0,0.01071,1e-05,1.97784]
[1777281454709,47.97,77807.17,0.0,0.01069,1e-05,1.97403]
[1777281459744,47.97,77805.23,0.0,0.01067,1e-05,1.97067]
[1777281460754,47.97,77792.15,0.0,0.01056,1e-05,1.95257]
[1777281463775,47.97,77807.75,0.0,0.01068,1e-05,1.97369]
[1777281465723,47.97,77809.95,0.0,0.0107,1e-05,1.97658]
[1777281466409,47.97,77818.58,0.0,0.01077,1e-05,1.98823]
[1777281466562,47.97,77818.58,0.0,0.01077,1e-05,1.98823]
[1777281466828,47.97,77818.58,0.0,0.01077,1e-05,1.98823]
[1777281471858,47.96,77808.84,0.0,0.01069,1e-05,1.97388]
[1777281473871,47.96,77796.09,0.0,0.01058,1e-05,1.95607]
[1777281478906,47.96,77797.72,0.0,0.01059,1e-05,1.95772]
[1777281483940,47.96,77799.77,0.0,0.0106,1e-05,1.95993]
[1777281488976,47.95,77801.44,0.0,0.01061,1e-05,1.96161]
[1777281494014,47.95,77802.55,0.0,0.01062,1e-05,1.96251]
[1777281499046,47.95,77807.31,0.0,0.01065,1e-05,1.96838]
[1777281504081,47.94,77810.46,0.0,0.01067,1e-05,1.97201]
[1777281510123,47.94,77808.56,0.0,0.01065,1e-05,1.96852]
[1777281515158,47.94,77805.78,0.0,0.01062,1e-05,1.96265]
[1777281520192,47.94,77796.52,0.0,0.01054,1e-05,1.94922]
[1777281525229,47.93,77799.41,0.0,0.01056,1e-05,1.9526]
[1777281530262,47.93,77799.47,0.0,0.01055,1e-05,1.95212]
[1777281536305,47.93,77799.9,0.0,0.01055,1e-05,1.95203]
[1777281542348,47.92,77792.31,0.0,0.01049,1e-05,1.94105]
[1777281546572,47.92,77792.59,0.0,0.01049,1e-05,1.94105]
[1777281546623,47.92,77791.87,0.0,0.01048,1e-05,1.94006]
[1777281547601,47.92,77791.87,0.0,0.01048,1e-05,1.94006]
[1777281547678,47.92,77791.87,0.0,0.01048,1e-05,1.93997]
[1777281553424,47.92,77791.87,0.0,0.01048,1e-05,1.93949]
[1777281559466,47.92,77789.73,0.0,0.01045,1e-05,1.936]
[1777281564500,47.91,77789.74,0.0,0.01045,1e-05,1.93554]
[1777281568528,47.91,77778.52,0.0,0.01036,1e-05,1.91997]
[1777281573566,47.91,77775.65,0.0,0.01032,1e-05,1.91429]
[1777281578599,47.91,77774.01,0.0,0.01031,1e-05,1.91173]
[1777281583633,47.91,77777.36,0.0,0.01033,1e-05,1.91586]
[1777281588670,47.91,77775.31,0.0,0.01031,1e-05,1.91269]
[1777281593705,47.9,77774.4,0.0,0.0103,1e-05,1.91106]
[1777281598738,47.9,77768.57,0.0,0.01025,1e-05,1.90284]
[1777281603774,47.9,77764.65,0.0,0.01022,1e-05,1.89725]
[1777281608810,47.9,77754.14,0.0,0.01013,1e-05,1.88295]
[1777281613849,47.9,77752.22,0.0,0.01012,1e-05,1.88025]
[1777281615859,47.9,77766.24,0.0,0.01023,1e-05,1.89891]
[1777281621901,47.9,77767.0,0.0,0.01023,1e-05,1.89965]
[1777281627550,47.9,77766.23,0.0,0.01023,1e-05,1.89834]
[1777281632980,47.9,77764.59,0.0,0.0102,1e-05,1.89449]
[1777281638015,47.89,77765.38,0.0,0.01021,1e-05,1.89536]
[1777281643050,47.89,77774.19,0.0,0.01028,1e-05,1.90693]
[1777281648262,47.89,77779.82,0.0,0.01032,1e-05,1.91425]
[1777281654127,47.89,77786.88,0.0,0.01038,1e-05,1.92332]
[1777281659162,47.89,77785.13,0.0,0.01037,1e-05,1.92095]
[1777281666297,47.89,77787.13,0.0,0.01038,1e-05,1.92365]
[1777281672253,47.89,77791.08,0.0,0.01041,1e-05,1.92901]
[1777281677289,47.89,77779.24,0.0,0.01032,1e-05,1.91299]
[1777281682323,47.89,77777.96,0.0,0.01031,1e-05,1.91127]
[1777281687358,47.89,77768.68,0.0,0.01023,1e-05,1.8988]
[1777281692393,47.89,77765.98,0.0,0.0102,1e-05,1.89374]
[1777281697428,47.89,77772.9,0.0,0.01026,1e-05,1.90301]
[1777281702463,47.89,77773.01,0.0,0.01026,1e-05,1.90316]
[1777281707497,47.89,77772.71,0.0,0.01026,1e-05,1.90275]
[1777281713540,47.89,77771.94,0.0,0.01025,1e-05,1.90172]
[1777281719582,47.89,77771.06,0.0,0.01024,1e-05,1.90054]
[1777281724619,47.89,77770.53,0.0,0.01024,1e-05,1.89983]
[1777281730660,47.89,77770.15,0.0,0.01023,1e-05,1.89932]
[1777281735695,47.89,77771.51,0.0,0.01025,1e-05,1.90114]
[1777281740730,47.89,77768.4,0.0,0.01022,1e-05,1.89697]
[1777281745766,47.89,77765.75,0.0,0.0102,1e-05,1.89343]
[1777281750801,47.89,77765.09,0.0,0.01019,1e-05,1.89254]
[1777281758462,47.89,77763.89,0.0,0.01018,1e-05,1.8895]
[1777281763892,47.89,77739.68,0.0,0.00998,1e-05,1.85739]
[1777281768928,47.89,77729.43,0.0,0.0099,1e-05,1.84393]
[1777281773963,47.89,77730.03,0.0,0.00991,1e-05,1.84472]
[1777281778999,47.89,77730.91,0.0,0.00991,1e-05,1.84587]
[1777281784034,47.89,77731.1,0.0,0.00991,1e-05,1.84612]
[1777281789070,47.89,77723.68,0.0,0.00986,1e-05,1.83642]
[1777281794105,47.89,77724.48,0.0,0.00986,1e-05,1.83746]
[1777281799140,47.89,77726.92,0.0,0.00988,1e-05,1.84065]
[1777281804174,47.89,77725.7,0.0,0.00987,1e-05,1.83906]
[1777281809209,47.89,77721.32,0.0,0.00984,1e-05,1.83334]
[1777281814245,47.89,77723.52,0.0,0.00985,1e-05,1.83479]
[1777281819280,47.89,77723.62,0.0,0.00985,1e-05,1.83492]
[1777281824315,47.89,77720.83,0.0,0.00983,1e-05,1.83129]
[1777281829350,47.89,77718.37,0.0,0.00981,1e-05,1.82809]
[1777281834388,47.89,77714.24,0.0,0.00977,1e-05,1.82272]
[1777281840426,47.89,77713.07,0.0,0.00977,1e-05,1.8212]
[1777281845462,47.89,77711.56,0.0,0.00975,1e-05,1.81925]
[1777281850497,47.89,77703.56,0.0,0.00969,1e-05,1.80891]
[1777281855532,47.89,77702.7,0.0,0.00968,1e-05,1.8078]
[1777281860567,47.89,77701.62,0.0,0.00968,1e-05,1.80641]
[1777281865602,47.89,77699.3,0.0,0.00966,1e-05,1.80342]
[1777281870637,47.89,77699.54,0.0,0.00966,1e-05,1.80373]
[1777281875672,47.89,77701.41,0.0,0.00967,1e-05,1.80474]
[1777281880707,47.89,77699.76,0.0,0.00965,1e-05,1.80262]
[1777281885743,47.89,77699.91,0.0,0.00966,1e-05,1.80281]
[1777281890777,47.89,77698.96,0.0,0.00965,1e-05,1.80159]
[1777281896822,47.89,77699.07,0.0,0.00965,1e-05,1.80173]
[1777281901853,47.89,77700.12,0.0,0.00966,1e-05,1.80308]
[1777281906889,47.89,77699.14,0.0,0.00965,1e-05,1.80182]
[1777281911923,47.89,77698.88,0.0,0.00965,1e-05,1.80149]
[1777281919588,47.89,77700.48,0.0,0.00966,1e-05,1.80354]
[1777281925014,47.89,77700.62,0.0,0.00966,1e-05,1.80372]
[1777281927030,47.89,77715.15,0.0,0.00977,1e-05,1.82249]
[1777281932064,47.89,77720.74,0.0,0.00981,1e-05,1.82834]
[1777281937098,47.89,77716.79,0.0,0.00978,1e-05,1.82321]
[1777281942134,47.89,77710.81,0.0,0.00973,1e-05,1.81546]
[1777281947170,47.89,77716.02,0.0,0.00977,1e-05,1.82221]
[1777281952206,47.89,77716.03,0.0,0.00977,1e-05,1.82222]
[1777281957241,47.89,77715.15,0.0,0.00977,1e-05,1.82108]
[1777281962278,47.89,77715.59,0.0,0.00977,1e-05,1.82165]
[1777281966652,47.89,77699.44,0.0,0.00964,1e-05,1.80081]
[1777281972346,47.89,77711.14,0.0,0.00974,1e-05,1.81589]
[1777281977381,47.89,77708.31,0.0,0.00971,1e-05,1.81223]
[1777281982416,47.89,77709.58,0.0,0.00972,1e-05,1.81387]
[1777281987450,47.89,77712.48,0.0,0.00975,1e-05,1.81762]
[1777281992486,47.89,77712.41,0.0,0.00974,1e-05,1.81613]
[1777281997522,47.89,77711.86,0.0,0.00973,1e-05,1.81541]
[1777282002560,47.89,77712.31,0.0,0.00974,1e-05,1.816]
[1777282007591,47.89,77713.5,0.0,0.00975,1e-05,1.81754]
[1777282012627,47.89,77711.83,0.0,0.00973,1e-05,1.81538]
[1777282017661,47.89,77712.89,0.0,0.00974,1e-05,1.81675]
[1777282022696,47.89,77714.17,0.0,0.00975,1e-05,1.8184]
[1777282027733,47.89,77721.07,0.0,0.00981,1e-05,1.82736]
[1777282032767,47.89,77719.81,0.0,0.0098,1e-05,1.82572]
[1777282036796,47.89,77730.84,0.0,0.00988,1e-05,1.8401]
[1777282041831,47.89,77738.33,0.0,0.00994,1e-05,1.84991]
[1777282046866,47.89,77730.01,0.0,0.00988,1e-05,1.83901]
[1777282051901,47.89,77734.92,0.0,0.00991,1e-05,1.84402]
[1777282056936,47.89,77739.98,0.0,0.00995,1e-05,1.85065]
[1777282061970,47.89,77744.89,0.0,0.00999,1e-05,1.85711]
[1777282067006,47.89,77745.79,0.0,0.00999,1e-05,1.8583]
[1777282072043,47.89,77747.89,0.0,0.01001,1e-05,1.86107]
[1777282077078,47.89,77748.42,0.0,0.01001,1e-05,1.86177]
[1777282080740,47.89,77760.53,0.0,0.01011,1e-05,1.87781]
[1777282084127,47.89,77777.77,0.0,0.01025,1e-05,1.90083]
[1777282089163,47.89,77775.98,0.0,0.01024,1e-05,1.89843]
[1777282094202,47.89,77768.92,0.0,0.01018,1e-05,1.88898]
[1777282099237,47.89,77766.76,0.0,0.01016,1e-05,1.8861]
[1777282104272,47.89,77772.92,0.0,0.01021,1e-05,1.89433]
[1777282109306,47.89,77780.13,0.0,0.01027,1e-05,1.904]
[1777282114343,47.89,77783.76,0.0,0.01029,1e-05,1.90743]
[1777282119378,47.89,77784.56,0.0,0.0103,1e-05,1.90851]
[1777282124413,47.89,77793.35,0.0,0.01037,1e-05,1.92037]
[1777282129448,47.89,77786.53,0.0,0.01032,1e-05,1.91116]
[1777282134484,47.89,77785.74,0.0,0.01031,1e-05,1.9101]
[1777282139519,47.89,77785.12,0.0,0.0103,1e-05,1.90926]
[1777282144554,47.89,77780.12,0.0,0.01026,1e-05,1.90253]
[1777282149588,47.89,77781.33,0.0,0.01027,1e-05,1.90416]
[1777282154624,47.89,77782.75,0.0,0.01028,1e-05,1.90607]
[1777282159659,47.89,77783.75,0.0,0.01029,1e-05,1.90742]
[1777282164693,47.89,77783.72,0.0,0.01029,1e-05,1.90738]
[1777282170740,47.89,77784.9,0.0,0.0103,1e-05,1.90896]
[1777282175772,47.89,77785.69,0.0,0.0103,1e-05,1.90857]
[1777282180808,47.89,77785.68,0.0,0.0103,1e-05,1.90856]
[1777282185842,47.89,77786.8,0.0,0.01031,1e-05,1.91007]
[1777282189730,47.89,77786.51,0.0,0.01031,1e-05,1.90968]
[1777282189870,47.89,77785.52,0.0,0.0103,1e-05,1.90834]
[1777282195913,47.9,77786.3,0.0,0.01032,1e-05,1.91237]
[1777282200949,47.92,77785.59,0.0,0.01033,1e-05,1.91386]
[1777282206990,47.93,77786.18,0.0,0.01036,1e-05,1.91758]
[1777282212027,47.94,77786.07,0.0,0.01037,1e-05,1.91936]
[1777282217060,47.95,77781.9,0.0,0.01035,1e-05,1.9166]
[1777282219028,47.95,77782.2,0.0,0.01036,1e-05,1.91749]
[1777282219084,47.96,77781.73,0.0,0.01036,1e-05,1.91734]
[1777282224109,47.97,77781.78,0.0,0.01037,1e-05,1.91982]
[1777282229144,47.98,77782.67,0.0,0.01039,1e-05,1.92342]
[1777282233173,47.99,77774.28,0.0,0.01033,1e-05,1.91255]
[1777282238208,48.0,77767.47,0.0,0.01029,1e-05,1.90588]
[1777282243244,48.01,77770.98,0.0,0.01033,1e-05,1.91304]
[1777282248279,48.02,77767.49,0.0,0.01032,1e-05,1.91079]
[1777282255329,48.04,77767.27,0.0,0.01034,1e-05,1.91392]
[1777282260363,48.05,77766.39,0.0,0.01035,1e-05,1.91517]
[1777282266255,48.06,77765.5,0.0,0.01035,1e-05,1.91591]
[1777282275470,48.08,77762.04,0.0,0.01036,1e-05,1.91653]
[1777282282150,48.1,77760.7,0.0,0.01036,1e-05,1.91804]
[1777282287556,48.13,77757.89,0.0,0.01038,1e-05,1.92077]
[1777282289568,48.13,77773.14,0.0,0.01051,1e-05,1.94232]
[1777282294603,48.14,77778.1,0.0,0.01056,1e-05,1.94967]
[1777282299638,48.15,77783.51,0.0,0.01062,1e-05,1.95911]
[1777282302291,48.15,77795.28,0.0,0.01072,1e-05,1.9765]
[1777282307694,48.16,77805.69,0.0,0.01082,1e-05,1.99271]
[1777282312729,48.17,77803.2,0.0,0.01081,1e-05,1.99099]
[1777282317764,48.18,77803.14,0.0,0.01082,1e-05,1.99264]
[1777282322799,48.19,77802.93,0.0,0.01083,1e-05,1.99405]
[1777282327834,48.21,77803.25,0.0,0.01086,1e-05,1.99901]
[1777282332868,48.21,77800.49,0.0,0.01085,1e-05,1.99674]
[1777282337904,48.22,77796.61,0.0,0.01083,1e-05,1.99324]
[1777282342939,48.23,77797.75,0.0,0.01085,1e-05,1.99637]
[1777282347677,48.23,77797.59,0.0,0.01085,1e-05,1.99735]
[1777282347974,48.23,77797.57,0.0,0.01086,1e-05,1.99762]
[1777282353009,48.24,77800.24,0.0,0.01088,1e-05,2.00127]
[1777282358044,48.25,77811.0,0.0,0.01098,1e-05,2.01761]
[1777282363079,48.25,77812.77,0.0,0.011,1e-05,2.02137]
[1777282368114,48.26,77814.27,0.0,0.01102,1e-05,2.02473]
[1777282373149,48.26,77810.43,0.0,0.011,1e-05,2.02064]
[1777282375620,48.27,77808.06,0.0,0.01098,1e-05,2.01786]
[1777282376170,48.27,77803.62,0.0,0.01095,1e-05,2.01192]
[1777282381205,48.27,77797.48,0.0,0.0109,1e-05,2.00478]
[1777282385633,48.28,77801.13,0.0,0.01094,1e-05,2.011]
[1777282386240,48.28,77801.16,0.0,0.01094,1e-05,2.01131]
[1777282391275,48.29,77799.51,0.0,0.01094,1e-05,2.01036]
[1777282394218,48.29,77798.91,0.0,0.01093,1e-05,2.01006]
[1777282394369,48.29,77798.81,0.0,0.01094,1e-05,2.01019]
[1777282394496,48.29,77798.81,0.0,0.01094,1e-05,2.01019]
[1777282395336,48.29,77814.7,0.0,0.01107,1e-05,2.03243]
[1777282396060,48.29,77814.7,0.0,0.01107,1e-05,2.03243]
[1777282396325,48.29,77891.6,0.0,0.01175,1e-05,2.14287]
[1777282396705,48.29,77891.6,0.0,0.01175,1e-05,2.14287]
[1777282397322,48.29,77937.15,0.0,0.01217,1e-05,2.21051]
[1777282397637,48.29,77937.15,0.0,0.01217,1e-05,2.21051]
[1777282398351,48.29,77933.75,0.0,0.01214,1e-05,2.20541]
[1777282403370,48.29,77930.11,0.0,0.01211,1e-05,2.20012]
[1777282408406,48.29,77931.9,0.0,0.01213,1e-05,2.20299]
[1777282413444,48.29,77936.47,0.0,0.01216,1e-05,2.20843]
[1777282418476,48.29,77936.19,0.0,0.01216,1e-05,2.20825]
[1777282423511,48.29,77937.96,0.0,0.01218,1e-05,2.21118]
[1777282428547,48.3,77945.76,0.0,0.01226,1e-05,2.22316]
[1777282433583,48.3,77949.97,0.0,0.0123,1e-05,2.22968]
[1777282438617,48.3,77951.48,0.0,0.01231,1e-05,2.23209]
[1777282443652,48.3,77952.14,0.0,0.01232,1e-05,2.23318]
[1777282448686,48.3,77945.2,0.0,0.01225,1e-05,2.22286]
[1777282453722,48.3,77946.73,0.0,0.01227,1e-05,2.22538]
[1777282458757,48.3,77945.61,0.0,0.01226,1e-05,2.22393]
[1777282463796,48.3,77944.26,0.0,0.01225,1e-05,2.22219]
[1777282468826,48.3,77943.46,0.0,0.01224,1e-05,2.22123]
[1777282473862,48.3,77941.54,0.0,0.01222,1e-05,2.21699]
[1777282478897,48.3,77941.24,0.0,0.01222,1e-05,2.21684]
[1777282483933,48.31,77941.84,0.0,0.01222,1e-05,2.21805]
[1777282488968,48.31,77941.23,0.0,0.01222,1e-05,2.21744]
[1777282494003,48.31,77941.18,0.0,0.01222,1e-05,2.21767]
[1777282499038,48.31,77937.57,0.0,0.01219,1e-05,2.2126]
[1777282504073,48.31,77936.97,0.0,0.01219,1e-05,2.21207]
[1777282509110,48.31,77917.72,0.0,0.01201,1e-05,2.18369]
[1777282514147,48.32,77911.45,0.0,0.01196,1e-05,2.17504]
[1777282518173,48.32,77926.92,0.0,0.0121,1e-05,2.19856]
[1777282523209,48.32,77915.24,0.0,0.012,1e-05,2.18161]
[1777282529251,48.32,77906.58,0.0,0.01192,1e-05,2.16954]
[1777282533888,48.33,77904.94,0.0,0.0119,1e-05,2.16606]
[1777282534286,48.33,77904.66,0.0,0.0119,1e-05,2.16578]
[1777282539321,48.33,77899.23,0.0,0.01186,1e-05,2.15846]
[1777282544355,48.33,77896.59,0.0,0.01184,1e-05,2.15529]
[1777282549391,48.34,77894.95,0.0,0.01183,1e-05,2.1536]
[1777282554426,48.34,77893.93,0.0,0.01182,1e-05,2.15282]
[1777282559121,48.34,77892.68,0.0,0.01181,1e-05,2.15142]
[1777282559222,48.34,77892.67,0.0,0.01181,1e-05,2.15169]
[1777282560914,48.34,77892.67,0.0,0.01182,1e-05,2.15183]
[1777282561475,48.34,77890.7,0.0,0.0118,1e-05,2.14908]
[1777282566510,48.35,77884.86,0.0,0.01175,1e-05,2.14128]
[1777282571545,48.35,77888.12,0.0,0.01178,1e-05,2.14683]
[1777282576183,48.35,77888.02,0.0,0.01179,1e-05,2.14725]
[1777282576587,48.35,77888.17,0.0,0.01179,1e-05,2.14761]
[1777282577732,48.35,77895.54,0.0,0.01186,1e-05,2.1587]
[1777282578597,48.35,77904.97,0.0,0.01195,1e-05,2.17273]
[1777282579621,48.35,77904.97,0.0,0.01195,1e-05,2.17273]
[1777282580611,48.35,77906.27,0.0,0.01196,1e-05,2.17475]
[1777282582856,48.36,77905.33,0.0,0.01195,1e-05,2.17353]
[1777282582917,48.36,77905.27,0.0,0.01195,1e-05,2.17344]
[1777282584481,48.36,77905.27,0.0,0.01195,1e-05,2.17344]
[1777282584520,48.36,77905.77,0.0,0.01196,1e-05,2.17436]
[1777282587826,48.36,77902.13,0.0,0.01192,1e-05,2.16925]
[1777282587927,48.36,77902.88,0.0,0.01193,1e-05,2.17036]
[1777282593723,48.38,77904.46,0.0,0.01197,1e-05,2.17602]
[1777282598756,48.4,77901.58,0.0,0.01197,1e-05,2.17631]
[1777282603791,48.42,77897.72,0.0,0.01197,1e-05,2.17542]
[1777282608827,48.43,77907.12,0.0,0.01207,1e-05,2.19223]
[1777282613881,48.44,77910.01,0.0,0.0121,1e-05,2.19762]
[1777282618918,48.45,77911.79,0.0,0.01214,1e-05,2.20376]
[1777282623955,48.42,77939.3,0.0,0.01236,1e-05,2.2381]
[1777282624959,48.42,77952.19,0.0,0.01248,1e-05,2.2577]
[1777282629995,48.42,77949.09,0.0,0.01245,1e-05,2.25287]
[1777282635032,48.42,77950.83,0.0,0.01246,1e-05,2.25519]
[1777282640073,48.41,77954.71,0.0,0.01249,1e-05,2.25952]
[1777282645107,48.35,77948.72,0.0,0.01234,1e-05,2.23551]
[1777282650142,48.21,77949.64,0.0,0.01214,1e-05,2.20481]
[1777282655178,48.16,77949.0,0.0,0.01204,1e-05,2.1885]
[1777282660213,48.14,77950.06,0.0,0.01203,1e-05,2.18717]
[1777282665248,48.11,77952.77,0.0,0.01201,1e-05,2.18312]
[1777282668087,48.1,77951.72,0.0,0.01199,1e-05,2.18041]
[1777282668268,48.1,77940.36,0.0,0.01188,1e-05,2.16294]
[1777282673304,48.09,77938.73,0.0,0.01185,1e-05,2.15786]
[1777282678340,48.08,77936.34,0.0,0.01181,1e-05,2.1517]
[1777282679776,48.08,77935.97,0.0,0.0118,1e-05,2.15064]
[1777282680121,48.08,77935.97,0.0,0.0118,1e-05,2.15064]
[1777282682990,48.07,77935.9,0.0,0.01179,1e-05,2.14899]
[1777282683375,48.07,77938.62,0.0,0.01181,1e-05,2.15249]
[1777282683919,48.07,77938.62,0.0,0.01181,1e-05,2.15249]
[1777282684381,48.07,77938.42,0.0,0.01181,1e-05,2.15167]
[1777282686402,48.06,77919.53,0.0,0.01163,1e-05,2.1224]
[1777282687405,48.06,77904.6,0.0,0.01149,1e-05,2.10066]
[1777282689419,48.06,77893.19,0.0,0.01139,1e-05,2.08333]
[1777282694452,48.05,77893.91,0.0,0.01138,1e-05,2.08245]
[1777282699487,48.04,77897.43,0.0,0.0114,1e-05,2.08561]
[1777282704523,48.03,77897.86,0.0,0.01139,1e-05,2.08434]
[1777282709559,48.02,77902.5,0.0,0.01142,1e-05,2.08917]
[1777282714594,48.01,77903.17,0.0,0.01141,1e-05,2.08661]
[1777282719630,48.01,77898.5,0.0,0.01135,1e-05,2.07794]
[1777282723657,48.0,77910.37,0.0,0.01145,1e-05,2.09355]
[1777282725671,48.0,77921.98,0.0,0.01155,1e-05,2.10958]
[1777282730706,47.99,77924.31,0.0,0.01156,1e-05,2.11081]
[1777282735741,47.98,77922.67,0.0,0.01153,1e-05,2.10631]
[1777282740777,47.98,77922.74,0.0,0.01153,1e-05,2.10642]
[1777282745812,47.98,77924.48,0.0,0.01154,1e-05,2.10895]
[1777282750847,47.98,77922.86,0.0,0.01153,1e-05,2.10659]
[1777282755881,47.98,77914.58,0.0,0.01145,1e-05,2.09456]
[1777282760917,47.98,77911.03,0.0,0.01142,1e-05,2.08942]
[1777282765953,47.98,77911.4,0.0,0.01143,1e-05,2.08996]
[1777282770988,47.98,77904.11,0.0,0.01136,1e-05,2.07943]
[1777282776026,47.98,77899.12,0.0,0.01131,1e-05,2.07071]
[1777282781061,47.98,77893.44,0.0,0.01126,1e-05,2.06256]
[1777282786099,47.98,77904.49,0.0,0.01136,1e-05,2.07843]
[1777282791134,47.98,77907.81,0.0,0.01139,1e-05,2.08322]
[1777282796168,47.98,77910.67,0.0,0.01141,1e-05,2.08735]
[1777282801209,47.98,77913.02,0.0,0.01143,1e-05,2.09075]
[1777282806238,47.98,77910.9,0.0,0.01141,1e-05,2.08768]
[1777282811275,47.98,77909.58,0.0,0.0114,1e-05,2.08577]
[1777282816309,47.98,77903.46,0.0,0.01135,1e-05,2.07695]
[1777282821344,47.98,77908.49,0.0,0.01139,1e-05,2.0842]
[1777282826378,47.98,77910.93,0.0,0.01141,1e-05,2.08772]
[1777282831414,47.98,77915.16,0.0,0.01144,1e-05,2.09229]
[1777282836877,47.98,77922.58,0.0,0.01151,1e-05,2.10306]
[1777282838796,47.98,77962.3,0.0,0.01187,1e-05,2.16145]
[1777282844505,47.98,77959.27,0.0,0.01184,1e-05,2.15696]
[1777282849540,47.98,77958.34,0.0,0.01184,1e-05,2.15558]
[1777282854576,47.98,77954.91,0.0,0.0118,1e-05,2.15049]
[1777282859609,47.98,77953.68,0.0,0.01179,1e-05,2.14867]
[1777282864645,47.98,77952.62,0.0,0.01178,1e-05,2.14711]
[1777282869680,47.98,77948.78,0.0,0.01175,1e-05,2.14144]
[1777282874715,47.98,77948.34,0.0,0.01174,1e-05,2.14079]
[1777282879750,47.98,77944.4,0.0,0.01171,1e-05,2.13498]
[1777282881746,47.98,77943.78,0.0,0.0117,1e-05,2.13407]
[1777282881764,47.98,77944.76,0.0,0.01171,1e-05,2.13551]
[1777282882006,47.98,77944.76,0.0,0.01171,1e-05,2.13551]
[1777282882771,47.98,77944.66,0.0,0.01171,1e-05,2.13536]
[1777282883110,47.98,77944.66,0.0,0.01171,1e-05,2.13536]
[1777282883778,47.98,77944.83,0.0,0.01171,1e-05,2.13561]
[1777282888816,47.98,77945.03,0.0,0.01171,1e-05,2.13591]
[1777282894855,47.98,77943.46,0.0,0.01169,1e-05,2.13202]
[1777282899890,47.98,77943.41,0.0,0.01169,1e-05,2.13195]
[1777282904926,47.98,77942.95,0.0,0.01169,1e-05,2.13127]
[1777282909961,47.98,77941.92,0.0,0.01168,1e-05,2.12976]
[1777282914996,47.98,77942.08,0.0,0.01168,1e-05,2.12999]
[1777282920746,47.98,77942.68,0.0,0.01168,1e-05,2.13088]
[1777282926072,47.98,77945.16,0.0,0.01171,1e-05,2.13452]
[1777282931110,47.98,77942.6,0.0,0.01168,1e-05,2.13076]
[1777282936145,47.98,77942.25,0.0,0.01168,1e-05,2.13024]
[1777282942188,47.98,77940.4,0.0,0.01166,1e-05,2.12753]
[1777282947223,47.98,77942.17,0.0,0.01168,1e-05,2.13013]
[1777282952258,47.98,77943.59,0.0,0.01168,1e-05,2.13064]
[1777282957293,47.98,77947.73,0.0,0.01172,1e-05,2.13673]
[1777282962355,47.98,77947.78,0.0,0.01172,1e-05,2.1368]
[1777282967388,47.98,77947.88,0.0,0.01172,1e-05,2.13695]
[1777282971099,47.98,77959.75,0.0,0.01183,1e-05,2.15449]
[1777282976453,47.98,77959.63,0.0,0.01183,1e-05,2.15431]
[1777282981488,47.98,77962.49,0.0,0.01186,1e-05,2.15856]
[1777282986523,47.98,77962.19,0.0,0.01185,1e-05,2.15811]
[1777282991559,47.98,77962.4,0.0,0.01186,1e-05,2.15842]
[1777282996593,47.98,77954.2,0.0,0.01178,1e-05,2.14627]
[1777283001628,47.98,77945.87,0.0,0.0117,1e-05,2.13399]
[1777283007670,47.98,77947.52,0.0,0.01172,1e-05,2.13642]
[1777283012705,47.98,77945.35,0.0,0.01169,1e-05,2.13165]
[1777283017740,47.98,77944.64,0.0,0.01168,1e-05,2.1306]
[1777283022775,47.98,77943.52,0.0,0.01167,1e-05,2.12896]
[1777283027810,47.98,77943.64,0.0,0.01168,1e-05,2.12913]
[1777283032845,47.98,77945.14,0.0,0.01169,1e-05,2.13134]
[1777283037880,47.98,77945.34,0.0,0.01169,1e-05,2.13163]
[1777283042915,47.98,77945.1,0.0,0.01169,1e-05,2.13128]
[1777283047950,47.98,77946.56,0.0,0.0117,1e-05,2.13343]
[1777283052986,47.98,77947.1,0.0,0.01171,1e-05,2.13422]
[1777283058021,47.98,77947.15,0.0,0.01171,1e-05,2.1343]
[1777283063059,47.98,77947.66,0.0,0.01171,1e-05,2.13505]
[1777283068093,47.98,77949.54,0.0,0.01173,1e-05,2.13781]
[1777283073128,47.98,77950.56,0.0,0.01173,1e-05,2.13774]
[1777283078163,47.98,77950.12,0.0,0.01173,1e-05,2.13709]
[1777283083197,47.98,77950.42,0.0,0.01173,1e-05,2.13753]
[1777283088232,47.98,77950.77,0.0,0.01173,1e-05,2.13805]
[1777283093268,47.98,77949.33,0.0,0.01172,1e-05,2.13593]
[1777283098303,47.98,77950.05,0.0,0.01173,1e-05,2.13699]
[1777283103344,47.98,77950.61,0.0,0.01173,1e-05,2.13781]
[1777283108373,47.98,77949.75,0.0,0.01172,1e-05,2.13654]
[1777283113409,47.98,77947.94,0.0,0.01171,1e-05,2.13388]
[1777283118444,47.98,77947.14,0.0,0.0117,1e-05,2.1327]
[1777283123479,47.98,77947.04,0.0,0.0117,1e-05,2.13256]
[1777283128514,47.98,77945.82,0.0,0.01169,1e-05,2.13076]
[1777283133549,47.98,77945.81,0.0,0.01168,1e-05,2.12917]
[1777283139590,47.98,77945.89,0.0,0.01168,1e-05,2.12929]
[1777283145645,47.98,77946.82,0.0,0.01169,1e-05,2.13065]
[1777283150681,47.98,77945.11,0.0,0.01167,1e-05,2.12814]
[1777283155716,47.98,77944.19,0.0,0.01166,1e-05,2.12679]
[1777283160751,47.98,77946.33,0.0,0.01168,1e-05,2.12993]
[1777283166266,47.98,77946.72,0.0,0.01169,1e-05,2.13051]
[1777283171828,47.98,77948.04,0.0,0.0117,1e-05,2.13245]
[1777283176863,47.98,77948.59,0.0,0.0117,1e-05,2.13326]
[1777283181898,47.98,77946.94,0.0,0.01169,1e-05,2.13083]
[1777283186933,47.98,77947.1,0.0,0.01169,1e-05,2.13107]
[1777283191968,47.98,77946.09,0.0,0.01167,1e-05,2.12801]
[1777283197003,47.98,77947.12,0.0,0.01168,1e-05,2.12952]
[1777283202038,47.98,77949.24,0.0,0.0117,1e-05,2.13264]
[1777283207073,47.98,77953.5,0.0,0.01174,1e-05,2.13891]
[1777283210096,47.98,77964.59,0.0,0.01184,1e-05,2.15531]
[1777283215129,47.98,77965.47,0.0,0.01185,1e-05,2.15662]
[1777283220169,47.98,77956.69,0.0,0.01177,1e-05,2.14362]
[1777283225204,47.98,77950.89,0.0,0.01172,1e-05,2.13506]
[1777283230237,47.98,77952.83,0.0,0.01173,1e-05,2.13792]
[1777283235272,47.98,77953.69,0.0,0.01174,1e-05,2.13919]
[1777283240306,47.98,77953.9,0.0,0.01174,1e-05,2.1395]
[1777283245341,47.98,77954.27,0.0,0.01175,1e-05,2.14005]
[1777283250377,47.98,77954.71,0.0,0.01175,1e-05,2.1407]
[1777283255412,47.98,77955.86,0.0,0.01175,1e-05,2.14081]
[1777283260446,47.98,77956.48,0.0,0.01176,1e-05,2.14173]
[1777283262461,47.98,77944.31,0.0,0.01165,1e-05,2.12382]
[1777283267496,47.98,77943.56,0.0,0.01164,1e-05,2.12272]
[1777283272531,47.98,77941.79,0.0,0.01163,1e-05,2.12013]
[1777283277567,47.98,77936.79,0.0,0.01158,1e-05,2.11281]
[1777283279581,47.98,77920.28,0.0,0.01143,1e-05,2.08881]
[1777283284616,47.98,77909.22,0.0,0.01133,1e-05,2.07285]
[1777283289651,47.98,77904.26,0.0,0.01129,1e-05,2.06573]
[1777283294686,47.98,77915.22,0.0,0.01139,1e-05,2.0815]
[1777283299722,47.98,77917.77,0.0,0.01141,1e-05,2.08518]
[1777283304758,47.98,77923.68,0.0,0.01146,1e-05,2.09374]
[1777283309793,47.98,77924.37,0.0,0.01147,1e-05,2.09474]
[1777283314828,47.98,77931.03,0.0,0.01152,1e-05,2.10285]
[1777283322884,47.98,77931.21,0.0,0.01152,1e-05,2.10311]
[1777283327919,47.98,77937.87,0.0,0.01158,1e-05,2.11282]
[1777283332958,47.98,77938.77,0.0,0.01159,1e-05,2.11414]
[1777283337989,47.98,77936.57,0.0,0.01157,1e-05,2.11092]
[1777283343024,47.98,77927.35,0.0,0.01149,1e-05,2.0975]
[1777283348059,47.98,77923.32,0.0,0.01145,1e-05,2.09166]
[1777283353094,47.98,77921.88,0.0,0.01144,1e-05,2.08957]
[1777283358129,47.98,77919.8,0.0,0.01142,1e-05,2.08656]
[1777283363163,47.98,77920.46,0.0,0.01142,1e-05,2.08751]
[1777283368199,47.98,77917.81,0.0,0.0114,1e-05,2.08368]
[1777283373234,47.98,77917.43,0.0,0.01139,1e-05,2.08158]
[1777283378269,47.98,77913.18,0.0,0.01135,1e-05,2.07545]
[1777283383304,47.98,77908.27,0.0,0.01131,1e-05,2.06839]
[1777283388341,47.98,77909.46,0.0,0.01132,1e-05,2.0701]
[1777283393376,47.98,77911.34,0.0,0.01134,1e-05,2.07281]
[1777283398410,47.98,77914.77,0.0,0.01137,1e-05,2.07774]
[1777283403445,47.98,77916.69,0.0,0.01138,1e-05,2.08051]
[1777283408480,47.98,77917.83,0.0,0.01139,1e-05,2.08216]
[1777283413518,47.98,77918.39,0.0,0.0114,1e-05,2.08297]
[1777283418552,47.98,77917.09,0.0,0.01139,1e-05,2.08109]
[1777283423588,47.98,77916.78,0.0,0.01138,1e-05,2.08064]
[1777283428624,47.98,77917.31,0.0,0.01139,1e-05,2.08141]
[1777283433659,47.98,77918.21,0.0,0.01139,1e-05,2.08115]
[1777283438694,47.98,77918.49,0.0,0.01139,1e-05,2.08156]
[1777283443729,47.98,77919.43,0.0,0.0114,1e-05,2.08292]
[1777283448764,47.98,77921.3,0.0,0.01142,1e-05,2.08562]
[1777283453799,47.98,77924.38,0.0,0.01144,1e-05,2.09007]
[1777283458834,47.98,77922.78,0.0,0.01143,1e-05,2.08776]
[1777283463874,47.98,77920.88,0.0,0.01141,1e-05,2.08501]
[1777283468906,47.98,77920.98,0.0,0.01141,1e-05,2.08516]
[1777283473942,47.98,77921.38,0.0,0.01142,1e-05,2.08573]
[1777283478977,47.98,77921.39,0.0,0.01142,1e-05,2.08575]
[1777283484012,47.98,77922.73,0.0,0.01143,1e-05,2.08769]
[1777283489047,47.98,77922.52,0.0,0.01143,1e-05,2.08738]
[1777283494082,47.98,77922.43,0.0,0.01142,1e-05,2.0857]
[1777283499118,47.98,77922.14,0.0,0.01142,1e-05,2.08528]
[1777283504153,47.98,77921.78,0.0,0.01141,1e-05,2.08476]
[1777283509188,47.98,77920.98,0.0,0.0114,1e-05,2.0836]
[1777283514223,47.98,77920.73,0.0,0.0114,1e-05,2.08324]
[1777283519258,47.98,77921.13,0.0,0.01141,1e-05,2.08382]
[1777283524293,47.98,77922.66,0.0,0.01142,1e-05,2.08603]
[1777283529328,47.98,77923.22,0.0,0.01142,1e-05,2.08684]
[1777283534362,47.98,77921.61,0.0,0.01141,1e-05,2.08451]
[1777283539398,47.98,77922.59,0.0,0.01142,1e-05,2.08593]
[1777283540405,47.98,77937.05,0.0,0.01155,1e-05,2.10692]
[1777283545440,47.98,77939.73,0.0,0.01157,1e-05,2.11083]
[1777283550475,47.98,77947.77,0.0,0.01165,1e-05,2.12259]
[1777283555510,47.98,77955.36,0.0,0.01171,1e-05,2.13217]
[1777283560545,47.98,77947.2,0.0,0.01163,1e-05,2.12018]
[1777283565580,47.98,77943.73,0.0,0.0116,1e-05,2.11511]
[1777283570615,47.98,77939.56,0.0,0.01156,1e-05,2.10901]
[1777283575649,47.98,77941.87,0.0,0.01158,1e-05,2.11239]
[1777283580686,47.98,77942.18,0.0,0.01159,1e-05,2.11284]
[1777283585720,47.98,77941.52,0.0,0.01158,1e-05,2.11188]
[1777283590755,47.98,77952.15,0.0,0.01168,1e-05,2.12745]
[1777283595790,47.98,77957.54,0.0,0.01173,1e-05,2.13538]
[1777283600825,47.98,77958.83,0.0,0.01174,1e-05,2.13728]
[1777283605861,47.98,77959.44,0.0,0.01174,1e-05,2.13818]
[1777283610896,47.98,77960.01,0.0,0.01175,1e-05,2.13902]
[1777283616938,47.98,77960.21,0.0,0.01174,1e-05,2.13773]
[1777283621973,47.98,77961.13,0.0,0.01175,1e-05,2.13909]
[1777283627008,47.98,77960.54,0.0,0.01175,1e-05,2.13822]
[1777283632046,47.98,77961.72,0.0,0.01176,1e-05,2.13996]
[1777283637083,47.98,77959.82,0.0,0.01174,1e-05,2.13716]
[1777283642116,47.98,77959.52,0.0,0.01174,1e-05,2.13671]
[1777283647150,47.98,77959.72,0.0,0.01174,1e-05,2.13701]
[1777283652186,47.98,77960.47,0.0,0.01175,1e-05,2.13811]
[1777283657223,47.98,77957.6,0.0,0.01172,1e-05,2.13388]
[1777283662258,47.98,77957.44,0.0,0.01172,1e-05,2.13365]
[1777283667293,47.98,77959.67,0.0,0.01174,1e-05,2.13693]
[1777283672329,47.98,77964.93,0.0,0.01178,1e-05,2.14311]
[1777283677364,47.98,77969.29,0.0,0.01182,1e-05,2.14957]
[1777283682399,47.98,77968.75,0.0,0.01181,1e-05,2.14877]
[1777283687434,47.98,77968.79,0.0,0.01181,1e-05,2.14882]
[1777283692470,47.98,77968.44,0.0,0.01181,1e-05,2.14831]
[1777283697504,47.98,77980.1,0.0,0.01192,1e-05,2.16563]
[1777283702540,47.98,77981.54,0.0,0.01193,1e-05,2.16777]
[1777283707575,47.98,77978.61,0.0,0.0119,1e-05,2.16341]
[1777283712610,47.98,77980.98,0.0,0.01193,1e-05,2.16694]
[1777283717645,47.98,77980.33,0.0,0.01192,1e-05,2.16597]
[1777283722680,47.98,77981.16,0.0,0.01193,1e-05,2.16721]
[1777283726708,47.98,77970.2,0.0,0.01183,1e-05,2.15091]
[1777283731743,47.98,77970.05,0.0,0.01182,1e-05,2.1491]
[1777283736777,47.98,77969.89,0.0,0.01182,1e-05,2.14886]
[1777283741813,47.98,77970.21,0.0,0.01182,1e-05,2.14934]
[1777283746848,47.98,77969.69,0.0,0.01181,1e-05,2.14857]
[1777283751884,47.98,77970.25,0.0,0.01182,1e-05,2.1494]
[1777283756918,47.98,77972.36,0.0,0.01184,1e-05,2.15253]
[1777283761952,47.98,77972.86,0.0,0.01184,1e-05,2.15327]
[1777283766988,47.98,77974.57,0.0,0.01186,1e-05,2.15581]
[1777283772022,47.98,77975.23,0.0,0.01186,1e-05,2.15679]
[1777283777057,47.98,77981.0,0.0,0.01192,1e-05,2.16537]
[1777283782093,47.98,77980.51,0.0,0.01191,1e-05,2.16464]
[1777283787128,47.98,77976.92,0.0,0.01188,1e-05,2.1593]
[1777283792163,47.98,77972.07,0.0,0.01183,1e-05,2.1505]
[1777283797198,47.98,77971.29,0.0,0.01182,1e-05,2.14935]
[1777283802233,47.98,77970.63,0.0,0.01181,1e-05,2.14837]
[1777283807268,47.98,77966.22,0.0,0.01177,1e-05,2.14185]
[1777283812303,47.98,77966.72,0.0,0.01178,1e-05,2.14259]
[1777283817337,47.98,77966.42,0.0,0.01177,1e-05,2.14214]
[1777283822373,47.98,77966.03,0.0,0.01177,1e-05,2.14157]
[1777283827408,47.98,77963.4,0.0,0.01175,1e-05,2.13768]
[1777283832442,47.98,77963.38,0.0,0.01175,1e-05,2.13766]
[1777283838484,47.98,77963.95,0.0,0.01175,1e-05,2.1385]
[1777283843520,47.98,77964.3,0.0,0.01176,1e-05,2.13901]
[1777283848555,47.98,77964.26,0.0,0.01176,1e-05,2.13895]
[1777283854596,47.98,77964.71,0.0,0.01175,1e-05,2.13803]
[1777283859633,47.98,77964.61,0.0,0.01175,1e-05,2.13789]
[1777283861646,47.98,77949.06,0.0,0.01161,1e-05,2.11504]
[1777283867688,47.98,77943.43,0.0,0.01156,1e-05,2.10682]
[1777283872723,47.98,77941.29,0.0,0.01154,1e-05,2.1037]
[1777283877758,47.98,77938.2,0.0,0.01151,1e-05,2.0992]
[1777283882792,47.98,77935.43,0.0,0.01148,1e-05,2.09518]
[1777283888835,47.98,77932.34,0.0,0.01146,1e-05,2.09069]
[1777283893870,47.98,77931.77,0.0,0.01145,1e-05,2.08987]
[1777283896613,47.98,77931.44,0.0,0.01145,1e-05,2.08939]
[1777283896891,47.98,77921.98,0.0,0.01136,1e-05,2.07572]
[1777283897900,47.98,77920.48,0.0,0.01135,1e-05,2.07356]
[1777283899671,47.98,77921.86,0.0,0.01136,1e-05,2.07555]
[1777283899913,47.98,77921.61,0.0,0.01136,1e-05,2.07519]
[1777283902079,47.98,77928.53,0.0,0.01142,1e-05,2.08518]
[1777283902933,47.98,77928.76,0.0,0.01142,1e-05,2.08551]
[1777283907968,47.98,77930.8,0.0,0.01144,1e-05,2.08846]
[1777283911922,47.98,77931.09,0.0,0.01145,1e-05,2.08888]
[1777283912023,47.98,77931.37,0.0,0.01144,1e-05,2.08773]
[1777283917031,47.98,77932.73,0.0,0.01145,1e-05,2.0897]
[1777283922066,47.98,77932.73,0.0,0.01145,1e-05,2.0897]
[1777283924583,47.98,77932.8,0.0,0.01145,1e-05,2.0898]
[1777283925087,47.98,77933.09,0.0,0.01146,1e-05,2.09022]
[1777283930122,47.98,77937.52,0.0,0.0115,1e-05,2.09665]
[1777283935158,47.98,77936.7,0.0,0.01149,1e-05,2.09546]
[1777283938723,47.98,77936.16,0.0,0.01148,1e-05,2.09467]
[1777283938824,47.98,77932.78,0.0,0.01145,1e-05,2.08977]
[1777283944223,47.98,77930.11,0.0,0.01143,1e-05,2.0859]
[1777283949257,47.98,77929.92,0.0,0.01143,1e-05,2.08563]
[1777283954292,47.98,77929.29,0.0,0.01142,1e-05,2.08472]
[1777283959327,47.98,77928.34,0.0,0.01141,1e-05,2.08334]
[1777283964362,47.98,77924.0,0.0,0.01137,1e-05,2.07708]
[1777283971411,47.98,77923.12,0.0,0.01136,1e-05,2.07426]
[1777283976445,47.98,77921.23,0.0,0.01134,1e-05,2.07154]
[1777283981482,47.98,77921.34,0.0,0.01134,1e-05,2.07169]
[1777283986517,47.98,77915.32,0.0,0.01129,1e-05,2.06304]
[1777283991552,47.98,77915.94,0.0,0.01129,1e-05,2.06393]
[1777283996587,47.98,77916.77,0.0,0.0113,1e-05,2.06513]
[1777284001622,47.98,77911.89,0.0,0.01126,1e-05,2.05813]
[1777284003286,47.98,77911.31,0.0,0.01125,1e-05,2.0573]
[1777284003291,47.98,77911.31,0.0,0.01125,1e-05,2.0573]
[1777284003638,47.98,77909.1,0.0,0.01123,1e-05,2.05414]
[1777284008671,47.98,77906.7,0.0,0.01121,1e-05,2.05071]
[1777284013706,47.98,77904.44,0.0,0.01119,1e-05,2.04748]
[1777284018741,47.98,77901.16,0.0,0.01116,1e-05,2.04281]
[1777284023776,47.98,77901.72,0.0,0.01117,1e-05,2.04361]
[1777284028810,47.98,77899.62,0.0,0.01115,1e-05,2.04062]
[1777284033847,47.98,77898.3,0.0,0.01113,1e-05,2.03721]
[1777284038881,47.98,77897.44,0.0,0.01112,1e-05,2.03599]
[1777284044923,47.98,77897.1,0.0,0.01112,1e-05,2.03551]
[1777284049957,47.98,77895.76,0.0,0.01111,1e-05,2.03361]
[1777284052112,47.98,77903.29,0.0,0.01117,1e-05,2.04431]
[1777284052214,47.98,77907.41,0.0,0.01121,1e-05,2.05018]
[1777284053744,47.98,77907.41,0.0,0.01121,1e-05,2.05018]
[1777284053986,47.98,77904.96,0.0,0.01119,1e-05,2.04669]
[1777284054598,47.98,77904.96,0.0,0.01119,1e-05,2.04669]
[1777284054992,47.98,77905.86,0.0,0.0112,1e-05,2.04797]
[1777284055439,47.98,77905.86,0.0,0.0112,1e-05,2.04797]
[1777284055999,47.98,77906.31,0.0,0.0112,1e-05,2.04861]
[1777284057935,47.98,77907.42,0.0,0.01121,1e-05,2.0502]
[1777284058036,47.98,77906.73,0.0,0.0112,1e-05,2.04921]
[1777284063050,47.98,77909.84,0.0,0.01123,1e-05,2.05365]
[1777284068084,47.98,77911.86,0.0,0.01125,1e-05,2.05654]
[1777284073122,47.98,77911.93,0.0,0.01125,1e-05,2.05664]
[1777284077072,47.98,77912.86,0.0,0.01126,1e-05,2.05797]
[1777284077150,47.98,77913.69,0.0,0.01127,1e-05,2.05916]
[1777284078839,47.98,77915.46,0.0,0.01128,1e-05,2.0617]
[1777284079165,47.98,77923.34,0.0,0.01135,1e-05,2.07302]
[1777284080378,47.98,77923.22,0.0,0.01135,1e-05,2.07285]
[1777284081179,47.98,77924.27,0.0,0.01136,1e-05,2.07436]
[1777284086214,47.98,77931.35,0.0,0.01142,1e-05,2.08458]
[1777284091251,47.98,77931.08,0.0,0.01141,1e-05,2.08263]
[1777284096286,47.98,77930.02,0.0,0.0114,1e-05,2.0811]
[1777284101321,47.98,77930.13,0.0,0.0114,1e-05,2.08126]
[1777284106354,47.98,77927.39,0.0,0.01138,1e-05,2.07731]
[1777284111391,47.98,77927.69,0.0,0.01138,1e-05,2.07774]
[1777284116427,47.98,77930.16,0.0,0.0114,1e-05,2.0813]
[1777284120216,47.98,77929.12,0.0,0.0114,1e-05,2.0798]
[1777284120903,47.98,77928.93,0.0,0.01139,1e-05,2.07953]
[1777284126496,47.98,77932.56,0.0,0.01143,1e-05,2.08477]
[1777284132538,47.98,77933.1,0.0,0.01143,1e-05,2.08556]
[1777284137573,47.98,77941.5,0.0,0.01151,1e-05,2.09774]
[1777284142608,47.98,77939.75,0.0,0.01149,1e-05,2.0952]
[1777284147642,47.98,77939.47,0.0,0.01149,1e-05,2.09479]
[1777284151503,47.98,77938.9,0.0,0.01148,1e-05,2.09396]
[1777284152114,47.98,77938.9,0.0,0.01148,1e-05,2.09396]
[1777284155433,47.98,77935.3,0.0,0.01144,1e-05,2.08718]
[1777284155699,47.98,77935.42,0.0,0.01144,1e-05,2.08735]
[1777284157206,47.98,77935.42,0.0,0.01144,1e-05,2.08735]
[1777284157306,47.98,77935.25,0.0,0.01144,1e-05,2.08711]
[1777284160343,47.98,77932.76,0.0,0.01142,1e-05,2.0835]
[1777284160734,47.98,77921.35,0.0,0.01132,1e-05,2.06706]
[1777284165769,47.98,77912.81,0.0,0.01124,1e-05,2.05481]
[1777284170804,47.98,77907.15,0.0,0.01119,1e-05,2.04673]
[1777284175839,47.98,77897.52,0.0,0.01111,1e-05,2.03304]
[1777284181882,47.98,77895.35,0.0,0.01109,1e-05,2.02996]
[1777284186917,47.98,77888.27,0.0,0.01103,1e-05,2.01995]
[1777284191951,47.98,77890.01,0.0,0.01104,1e-05,2.02241]
[1777284196987,47.98,77891.55,0.0,0.01106,1e-05,2.02459]
[1777284202024,47.98,77885.93,0.0,0.01101,1e-05,2.01665]
[1777284207059,47.98,77885.7,0.0,0.011,1e-05,2.01633]
[1777284212093,47.98,77884.58,0.0,0.01099,1e-05,2.01323]
[1777284217129,47.98,77881.41,0.0,0.01096,1e-05,2.00877]
[1777284222164,47.98,77881.88,0.0,0.01096,1e-05,2.00943]
[1777284227200,47.98,77879.31,0.0,0.01094,1e-05,2.00583]
[1777284232235,47.98,77878.7,0.0,0.01094,1e-05,2.00497]
[1777284237269,47.98,77874.31,0.0,0.0109,1e-05,1.99882]
[1777284242305,47.98,77867.56,0.0,0.01084,1e-05,1.98939]
[1777284247341,47.98,77865.35,0.0,0.01082,1e-05,1.98631]
[1777284252374,47.98,77863.01,0.0,0.0108,1e-05,1.98306]
[1777284257410,47.98,77859.39,0.0,0.01077,1e-05,1.97803]
[1777284262445,47.98,77867.57,0.0,0.01084,1e-05,1.98941]
[1777284267479,47.98,77866.14,0.0,0.01083,1e-05,1.98741]
[1777284272515,47.98,77858.77,0.0,0.01076,1e-05,1.97567]
[1777284275536,47.98,77871.01,0.0,0.01086,1e-05,1.99269]
[1777284281579,47.98,77871.61,0.0,0.01087,1e-05,1.99353]
[1777284286613,47.98,77869.46,0.0,0.01085,1e-05,1.99053]
[1777284291648,47.98,77866.89,0.0,0.01083,1e-05,1.98695]
[1777284296683,47.98,77864.95,0.0,0.01081,1e-05,1.98425]
[1777284301719,47.98,77860.22,0.0,0.01077,1e-05,1.97768]
[1777284302725,47.98,77849.29,0.0,0.01068,1e-05,1.96256]
[1777284307759,47.98,77846.25,0.0,0.01065,1e-05,1.95837]
[1777284312798,47.98,77852.11,0.0,0.0107,1e-05,1.96645]
[1777284317832,47.98,77853.06,0.0,0.01071,1e-05,1.96776]
[1777284322870,47.98,77835.93,0.0,0.01056,1e-05,1.94421]
[1777284327905,47.98,77825.13,0.0,0.01047,1e-05,1.92947]
[1777284332940,47.98,77824.3,0.0,0.01046,1e-05,1.92686]
[1777284337976,47.98,77815.02,0.0,0.01038,1e-05,1.91428]
[1777284343010,47.98,77814.17,0.0,0.01038,1e-05,1.91314]
[1777284348046,47.98,77816.19,0.0,0.01039,1e-05,1.91587]
[1777284353081,47.98,77821.69,0.0,0.01044,1e-05,1.92332]
[1777284358117,47.98,77816.49,0.0,0.01039,1e-05,1.91627]
[1777284363152,47.98,77813.5,0.0,0.01037,1e-05,1.91223]
[1777284368186,47.98,77812.4,0.0,0.01036,1e-05,1.91075]
[1777284373221,47.98,77813.36,0.0,0.01037,1e-05,1.91204]
[1777284378257,47.98,77813.58,0.0,0.01037,1e-05,1.91234]
[1777284383292,47.98,77814.86,0.0,0.01038,1e-05,1.91407]
[1777284387320,47.98,77829.97,0.0,0.01051,1e-05,1.93458]
[1777284390341,47.98,77841.06,0.0,0.0106,1e-05,1.94975]
[1777284395375,47.98,77835.22,0.0,0.01054,1e-05,1.94026]
[1777284400414,47.98,77835.4,0.0,0.01054,1e-05,1.94051]
[1777284405446,47.98,77830.1,0.0,0.0105,1e-05,1.93328]
[1777284410482,47.98,77826.2,0.0,0.01047,1e-05,1.92797]
[1777284415516,47.98,77826.88,0.0,0.01047,1e-05,1.92889]
[1777284420551,47.98,77824.5,0.0,0.01045,1e-05,1.92566]
[1777284425586,47.98,77821.63,0.0,0.01043,1e-05,1.92176]
[1777284430621,47.98,77821.36,0.0,0.01043,1e-05,1.9214]
[1777284435655,47.98,77820.27,0.0,0.01042,1e-05,1.91992]
[1777284441427,47.98,77825.06,0.0,0.01046,1e-05,1.92642]
[1777284446734,47.98,77824.91,0.0,0.01046,1e-05,1.92621]
[1777284451774,47.98,77820.93,0.0,0.01042,1e-05,1.91934]
[1777284456805,47.98,77815.73,0.0,0.01037,1e-05,1.9123]
[1777284461840,47.98,77813.29,0.0,0.01035,1e-05,1.90901]
[1777284466875,47.98,77818.87,0.0,0.0104,1e-05,1.91655]
[1777284471911,47.98,77818.97,0.0,0.0104,1e-05,1.91668]
[1777284476947,47.98,77816.02,0.0,0.01038,1e-05,1.91269]
[1777284481981,47.98,77815.97,0.0,0.01037,1e-05,1.91263]
[1777284487015,47.98,77815.53,0.0,0.01037,1e-05,1.91203]
[1777284492052,47.98,77815.63,0.0,0.01037,1e-05,1.91217]
[1777284497086,47.98,77812.74,0.0,0.01035,1e-05,1.90827]
[1777284502120,47.98,77813.96,0.0,0.01036,1e-05,1.90991]
[1777284507156,47.98,77814.03,0.0,0.01036,1e-05,1.91001]
[1777284512190,47.98,77815.81,0.0,0.01037,1e-05,1.91094]
[1777284518232,47.98,77817.45,0.0,0.01038,1e-05,1.91316]
[1777284523267,47.98,77821.56,0.0,0.01041,1e-05,1.91872]
[1777284528303,47.98,77823.35,0.0,0.01043,1e-05,1.92114]
[1777284533338,47.98,77824.35,0.0,0.01044,1e-05,1.9225]
[1777284538373,47.98,77825.35,0.0,0.01044,1e-05,1.92386]
[1777284543408,47.98,77826.51,0.0,0.01045,1e-05,1.92543]
[1777284545422,47.98,77842.53,0.0,0.01059,1e-05,1.94729]
[1777284550457,47.98,77849.93,0.0,0.01065,1e-05,1.95746]
[1777284555492,47.98,77841.06,0.0,0.01058,1e-05,1.94528]
[1777284560527,47.98,77840.39,0.0,0.01057,1e-05,1.94436]
[1777284565561,47.98,77841.13,0.0,0.01058,1e-05,1.94538]
[1777284570597,47.98,77841.03,0.0,0.01058,1e-05,1.94524]
[1777284575631,47.98,77845.46,0.0,0.01061,1e-05,1.94982]
[1777284580666,47.98,77837.38,0.0,0.01054,1e-05,1.93876]
[1777284585701,47.98,77834.62,0.0,0.01051,1e-05,1.93499]
[1777284590736,47.98,77832.88,0.0,0.0105,1e-05,1.93262]
[1777284595772,47.98,77836.04,0.0,0.01053,1e-05,1.93693]
[1777284600807,47.98,77840.74,0.0,0.01057,1e-05,1.94335]
[1777284606586,47.98,77842.41,0.0,0.01058,1e-05,1.94564]
[1777284611884,47.98,77844.55,0.0,0.0106,1e-05,1.94857]
[1777284616919,47.98,77846.92,0.0,0.01062,1e-05,1.95183]
[1777284621957,47.98,77847.72,0.0,0.01062,1e-05,1.95293]
[1777284626990,47.95,77847.81,0.0,0.01059,1e-05,1.94779]
[1777284632025,47.93,77851.37,0.0,0.01058,1e-05,1.94597]
[1777284637071,47.91,77850.24,0.0,0.01054,1e-05,1.93924]
[1777284642098,47.88,77847.25,0.0,0.01048,1e-05,1.93006]
[1777284647132,47.85,77847.7,0.0,0.01045,1e-05,1.92467]
[1777284652172,47.83,77847.86,0.0,0.01041,1e-05,1.91896]
[1777284657203,47.81,77848.63,0.0,0.0104,1e-05,1.91611]
[1777284663245,47.78,77848.38,0.0,0.01035,1e-05,1.90902]
[1777284668279,47.76,77848.55,0.0,0.01033,1e-05,1.90545]
[1777284673314,47.74,77847.37,0.0,0.01029,1e-05,1.89913]
[1777284678350,47.72,77846.67,0.0,0.01026,1e-05,1.89352]
[1777284683385,47.7,77845.55,0.0,0.01022,1e-05,1.8874]
[1777284688419,47.68,77842.67,0.0,0.01017,1e-05,1.87898]
[1777284694462,47.65,77841.74,0.0,0.01012,1e-05,1.87093]
[1777284699497,47.63,77841.11,0.0,0.01009,1e-05,1.8657]
[1777284704532,47.61,77840.14,0.0,0.01005,1e-05,1.86007]
[1777284709567,47.59,77841.26,0.0,0.01003,1e-05,1.85728]
[1777284714601,47.57,77842.37,0.0,0.01002,1e-05,1.85451]
[1777284719637,47.55,77841.7,0.0,0.00998,1e-05,1.84941]
[1777284724671,47.53,77841.21,0.0,0.00995,1e-05,1.8446]
[1777284729708,47.51,77841.05,0.0,0.00993,1e-05,1.84028]
[1777284734742,47.49,77839.87,0.0,0.00989,1e-05,1.83466]
[1777284739778,47.47,77839.86,0.0,0.00986,1e-05,1.82984]
[1777284744813,47.46,77839.2,0.0,0.00984,1e-05,1.8258]
[1777284749847,47.43,77837.86,0.0,0.0098,1e-05,1.81934]
[1777284754887,47.42,77837.32,0.0,0.00977,1e-05,1.81415]
[1777284760927,47.4,77834.78,0.0,0.00972,1e-05,1.80557]
[1777284765961,47.38,77833.33,0.0,0.00969,1e-05,1.80071]
[1777284771002,47.36,77830.88,0.0,0.00964,1e-05,1.79385]
[1777284776033,47.35,77834.3,0.0,0.00965,1e-05,1.79464]
[1777284781068,47.33,77834.38,0.0,0.00963,1e-05,1.7911]
[1777284786103,47.31,77836.49,0.0,0.00962,1e-05,1.79024]
[1777284791140,47.29,77846.31,0.0,0.00968,1e-05,1.7994]
[1777284796176,47.28,77846.32,0.0,0.00965,1e-05,1.79577]
[1777284801210,47.26,77847.81,0.0,0.00964,1e-05,1.79412]
[1777284806246,47.24,77848.81,0.0,0.00963,1e-05,1.79186]
[1777284811284,47.22,77843.92,0.0,0.00956,1e-05,1.77991]
[1777284816324,47.21,77839.2,0.0,0.0095,1e-05,1.77043]
[1777284821354,47.19,77834.38,0.0,0.00944,1e-05,1.76096]
[1777284826407,47.18,77828.25,0.0,0.00938,1e-05,1.74995]
[1777284831436,47.16,77827.75,0.0,0.00935,1e-05,1.74624]
[1777284836472,47.15,77828.19,0.0,0.00934,1e-05,1.74375]
[1777284841508,47.13,77826.99,0.0,0.00931,1e-05,1.7392]
[1777284846542,47.12,77824.41,0.0,0.00927,1e-05,1.73293]
[1777284851577,47.1,77819.86,0.0,0.00922,1e-05,1.72423]
[1777284856612,47.1,77824.17,0.0,0.00925,1e-05,1.72969]
[1777284861647,47.1,77823.57,0.0,0.00925,1e-05,1.72893]
[1777284866681,47.1,77823.03,0.0,0.00924,1e-05,1.72824]
[1777284871717,47.1,77823.46,0.0,0.00924,1e-05,1.72741]
[1777284876753,47.1,77820.47,0.0,0.00922,1e-05,1.72363]
[1777284881788,47.1,77820.18,0.0,0.00922,1e-05,1.72326]
[1777284886823,47.1,77818.73,0.0,0.0092,1e-05,1.72143]
[1777284891858,47.1,77819.67,0.0,0.00921,1e-05,1.72262]
[1777284896892,47.1,77819.43,0.0,0.00921,1e-05,1.72232]
[1777284901929,47.1,77819.89,0.0,0.00921,1e-05,1.7229]
[1777284907971,47.1,77821.11,0.0,0.00922,1e-05,1.72444]
[1777284913006,47.1,77819.78,0.0,0.00921,1e-05,1.72276]
[1777284919049,47.1,77822.16,0.0,0.00923,1e-05,1.72577]
[1777284924083,47.1,77821.15,0.0,0.00922,1e-05,1.72449]
[1777284929118,47.1,77821.33,0.0,0.00922,1e-05,1.72472]
[1777284934153,47.1,77836.05,0.0,0.00933,1e-05,1.74203]
[1777284939190,47.1,77835.86,0.0,0.00933,1e-05,1.74179]
[1777284944224,47.1,77838.08,0.0,0.00935,1e-05,1.74462]
[1777284949258,47.1,77839.7,0.0,0.00936,1e-05,1.74669]
[1777284954295,47.1,77839.34,0.0,0.00936,1e-05,1.74623]
[1777284959330,47.1,77839.62,0.0,0.00936,1e-05,1.74659]
[1777284964364,47.1,77839.22,0.0,0.00935,1e-05,1.74608]
[1777284970407,47.1,77839.83,0.0,0.00936,1e-05,1.74686]
[1777284975445,47.1,77841.3,0.0,0.00937,1e-05,1.74874]
[1777284980479,47.1,77842.7,0.0,0.00938,1e-05,1.75053]
[1777284985512,47.1,77842.97,0.0,0.00938,1e-05,1.75088]
[1777284990546,47.1,77843.23,0.0,0.00939,1e-05,1.75121]
[1777284995582,47.1,77843.88,0.0,0.00938,1e-05,1.75066]
[1777284997598,47.1,77831.1,0.0,0.00928,1e-05,1.73436]
[1777285002630,47.1,77822.79,0.0,0.00922,1e-05,1.72382]
[1777285007666,47.1,77819.5,0.0,0.0092,1e-05,1.71967]
[1777285012701,47.1,77816.94,0.0,0.00918,1e-05,1.71644]
[1777285017736,47.1,77818.5,0.0,0.00919,1e-05,1.71841]
[1777285022771,47.1,77815.88,0.0,0.00917,1e-05,1.7151]
[1777285027806,47.1,77818.35,0.0,0.00919,1e-05,1.71822]
[1777285032842,47.1,77822.07,0.0,0.00922,1e-05,1.72291]
[1777285037876,47.1,77833.52,0.0,0.0093,1e-05,1.73743]
[1777285042912,47.1,77834.67,0.0,0.00931,1e-05,1.7389]
[1777285047947,47.1,77831.39,0.0,0.00929,1e-05,1.73472]
[1777285052981,47.1,77829.8,0.0,0.00927,1e-05,1.73133]
[1777285058016,47.1,77829.62,0.0,0.00927,1e-05,1.7311]
[1777285063051,47.1,77829.49,0.0,0.00927,1e-05,1.73094]
[1777285068086,47.1,77828.34,0.0,0.00926,1e-05,1.72948]
[1777285073121,47.1,77827.95,0.0,0.00925,1e-05,1.72898]
[1777285078157,47.1,77827.01,0.0,0.00925,1e-05,1.72779]
[1777285083191,47.1,77822.88,0.0,0.00922,1e-05,1.72257]
[1777285088227,47.1,77821.36,0.0,0.0092,1e-05,1.72065]
[1777285093261,47.1,77823.83,0.0,0.00922,1e-05,1.72377]
[1777285098299,47.1,77823.39,0.0,0.00922,1e-05,1.72321]
[1777285103331,47.1,77822.88,0.0,0.00922,1e-05,1.72257]
[1777285108367,47.1,77822.52,0.0,0.00921,1e-05,1.72211]
[1777285113402,47.1,77821.17,0.0,0.0092,1e-05,1.71904]
[1777285118437,47.1,77819.88,0.0,0.00919,1e-05,1.71741]
[1777285123472,47.1,77815.26,0.0,0.00915,1e-05,1.71159]
[1777285128506,47.1,77816.99,0.0,0.00916,1e-05,1.71377]
[1777285133541,47.1,77817.94,0.0,0.00917,1e-05,1.71497]
[1777285138577,47.1,77819.82,0.0,0.00918,1e-05,1.71733]
[1777285143613,47.1,77820.2,0.0,0.00919,1e-05,1.71781]
[1777285148647,47.1,77820.59,0.0,0.00919,1e-05,1.71831]
[1777285156443,47.1,77820.69,0.0,0.00919,1e-05,1.71843]
[1777285161738,47.1,77821.15,0.0,0.00919,1e-05,1.71901]
[1777285166773,47.1,77825.91,0.0,0.00923,1e-05,1.72503]
[1777285171809,47.1,77825.2,0.0,0.00922,1e-05,1.72276]
[1777285176843,47.1,77827.84,0.0,0.00924,1e-05,1.7261]
[1777285182885,47.1,77828.32,0.0,0.00924,1e-05,1.7267]
[1777285187920,47.1,77827.98,0.0,0.00924,1e-05,1.72627]
[1777285192955,47.1,77829.23,0.0,0.00925,1e-05,1.72786]
[1777285197990,47.1,77829.96,0.0,0.00925,1e-05,1.72878]
[1777285203025,47.1,77830.96,0.0,0.00926,1e-05,1.73005]
[1777285208059,47.1,77832.05,0.0,0.00927,1e-05,1.73143]
[1777285213094,47.1,77833.14,0.0,0.00928,1e-05,1.73282]
[1777285218130,47.1,77834.41,0.0,0.00929,1e-05,1.73443]
[1777285225180,47.1,77835.91,0.0,0.0093,1e-05,1.73634]
[1777285230214,47.1,77830.6,0.0,0.00926,1e-05,1.72959]
[1777285236255,47.1,77831.9,0.0,0.00926,1e-05,1.72987]
[1777285241295,47.1,77836.48,0.0,0.0093,1e-05,1.73568]
[1777285246333,47.1,77836.74,0.0,0.0093,1e-05,1.73601]
[1777285252373,47.1,77836.06,0.0,0.00929,1e-05,1.73515]
[1777285257407,47.1,77835.51,0.0,0.00929,1e-05,1.73445]
[1777285262441,47.1,77835.8,0.0,0.00929,1e-05,1.73482]
[1777285267477,47.1,77841.12,0.0,0.00933,1e-05,1.74159]
[1777285272513,47.1,77838.48,0.0,0.00931,1e-05,1.73823]
[1777285277548,47.1,77839.06,0.0,0.00932,1e-05,1.73897]
[1777285282585,47.1,77835.99,0.0,0.00929,1e-05,1.73506]
[1777285287617,47.1,77837.74,0.0,0.00931,1e-05,1.73729]
[1777285292652,47.1,77838.75,0.0,0.00931,1e-05,1.73719]
[1777285297688,47.1,77834.67,0.0,0.00928,1e-05,1.73201]
[1777285302722,47.1,77831.33,0.0,0.00925,1e-05,1.72777]
[1777285307758,47.1,77829.14,0.0,0.00923,1e-05,1.725]
[1777285313800,47.1,77827.67,0.0,0.00922,1e-05,1.72314]
[1777285319581,47.1,77826.07,0.0,0.00921,1e-05,1.72111]
[1777285324877,47.1,77820.4,0.0,0.00917,1e-05,1.71396]
[1777285329912,47.1,77821.13,0.0,0.00917,1e-05,1.71488]
[1777285334947,47.1,77820.43,0.0,0.00916,1e-05,1.71233]
[1777285339982,47.08,77820.45,0.0,0.00914,1e-05,1.70959]
[1777285345019,47.07,77820.02,0.0,0.00912,1e-05,1.70632]
[1777285350052,47.06,77820.03,0.0,0.0091,1e-05,1.70362]
[1777285355087,47.04,77819.87,0.0,0.00908,1e-05,1.69937]
[1777285360121,47.03,77819.9,0.0,0.00906,1e-05,1.69675]
[1777285365156,47.02,77819.81,0.0,0.00905,1e-05,1.69401]
[1777285370193,47.01,77820.0,0.0,0.00903,1e-05,1.69165]
[1777285375227,46.99,77822.44,0.0,0.00904,1e-05,1.69208]
[1777285380263,46.98,77824.41,0.0,0.00903,1e-05,1.69195]
[1777285385298,46.97,77827.31,0.0,0.00904,1e-05,1.69299]
[1777285390336,46.95,77837.31,0.0,0.0091,1e-05,1.7024]
[1777285395370,46.94,77838.84,0.0,0.0091,1e-05,1.70222]
[1777285401412,46.93,77840.36,0.0,0.00909,1e-05,1.701]
[1777285407455,46.91,77843.15,0.0,0.00909,1e-05,1.70141]
[1777285412490,46.9,77845.55,0.0,0.00908,1e-05,1.7005]
[1777285417524,46.88,77846.55,0.0,0.00907,1e-05,1.69873]
[1777285422560,46.87,77847.34,0.0,0.00907,1e-05,1.69773]
[1777285428601,46.86,77847.13,0.0,0.00905,1e-05,1.6945]
[1777285433635,46.85,77845.6,0.0,0.00902,1e-05,1.69014]
[1777285438671,46.83,77845.25,0.0,0.009,1e-05,1.68681]
[1777285443705,46.82,77844.65,0.0,0.00899,1e-05,1.68415]
[1777285448741,46.81,77842.53,0.0,0.00895,1e-05,1.67868]
[1777285453776,46.8,77831.17,0.0,0.00886,1e-05,1.66282]
[1777285458811,46.79,77826.91,0.0,0.00881,1e-05,1.655]
[1777285460615,46.79,77815.97,0.0,0.00873,1e-05,1.64116]
[1777285466867,46.78,77818.32,0.0,0.00873,1e-05,1.64167]
[1777285471902,46.77,77820.0,0.0,0.00872,1e-05,1.64043]
[1777285480754,46.75,77821.29,0.0,0.00871,1e-05,1.63851]
[1777285486000,46.74,77814.96,0.0,0.00865,1e-05,1.6285]
[1777285491035,46.73,77810.36,0.0,0.00861,1e-05,1.62145]
[1777285496070,46.72,77809.72,0.0,0.00859,1e-05,1.61853]
[1777285501105,46.71,77814.22,0.0,0.00861,1e-05,1.62219]
[1777285506140,46.7,77814.32,0.0,0.0086,1e-05,1.62051]
[1777285512181,46.69,77814.7,0.0,0.0086,1e-05,1.6192]
[1777285519231,46.69,77815.21,0.0,0.0086,1e-05,1.61947]
[1777285524266,46.69,77815.21,0.0,0.0086,1e-05,1.61947]
[1777285531105,46.69,77815.47,0.0,0.00859,1e-05,1.61848]
[1777285536349,46.69,77815.65,0.0,0.00859,1e-05,1.61869]
[1777285541385,46.69,77816.02,0.0,0.0086,1e-05,1.61914]
[1777285546419,46.69,77815.92,0.0,0.0086,1e-05,1.61902]
[1777285551456,46.69,77816.05,0.0,0.0086,1e-05,1.61918]
[1777285556490,46.69,77815.65,0.0,0.00859,1e-05,1.61869]
[1777285561524,46.69,77813.81,0.0,0.00858,1e-05,1.61647]
[1777285566560,46.69,77812.56,0.0,0.00857,1e-05,1.61495]
[1777285571595,46.69,77812.98,0.0,0.00857,1e-05,1.61546]
[1777285576629,46.69,77812.52,0.0,0.00857,1e-05,1.6149]
[1777285583679,46.69,77812.95,0.0,0.00857,1e-05,1.61542]
[1777285588715,46.69,77812.83,0.0,0.00857,1e-05,1.61528]
[1777285595767,46.69,77812.87,0.0,0.00857,1e-05,1.61402]
[1777285601809,46.69,77812.41,0.0,0.00856,1e-05,1.61346]
[1777285607851,46.69,77812.11,0.0,0.00856,1e-05,1.6131]
[1777285612889,46.69,77812.12,0.0,0.00856,1e-05,1.61311]
[1777285617924,46.69,77811.61,0.0,0.00856,1e-05,1.61249]
[1777285623966,46.69,77810.81,0.0,0.00855,1e-05,1.61153]
[1777285629001,46.69,77810.54,0.0,0.00855,1e-05,1.6112]
[1777285634036,46.69,77810.23,0.0,0.00855,1e-05,1.61083]
[1777285641919,46.69,77810.08,0.0,0.00855,1e-05,1.61064]
[1777285648134,46.69,77809.96,0.0,0.00855,1e-05,1.6105]
[1777285656191,46.69,77810.16,0.0,0.00854,1e-05,1.60943]
[1777285661227,46.69,77809.79,0.0,0.00854,1e-05,1.60899]
[1777285666261,46.69,77816.95,0.0,0.00859,1e-05,1.61764]
[1777285671297,46.69,77818.56,0.0,0.0086,1e-05,1.61959]
[1777285676333,46.69,77819.62,0.0,0.00861,1e-05,1.62088]
[1777285681367,46.69,77821.18,0.0,0.00862,1e-05,1.62277]
[1777285687409,46.69,77816.12,0.0,0.00858,1e-05,1.61664]
[1777285695466,46.69,77814.98,0.0,0.00858,1e-05,1.61526]
[1777285702344,46.69,77814.27,0.0,0.00857,1e-05,1.6144]
[1777285712414,46.69,77813.88,0.0,0.00856,1e-05,1.61261]
[1777285719633,46.69,77813.43,0.0,0.00856,1e-05,1.61207]
[1777285724667,46.69,77812.84,0.0,0.00855,1e-05,1.61136]
[1777285729703,46.69,77812.63,0.0,0.00855,1e-05,1.6111]
[1777285734738,46.69,77812.69,0.0,0.00855,1e-05,1.61118]
[1777285739772,46.69,77813.98,0.0,0.00856,1e-05,1.61273]
[1777285744808,46.69,77803.13,0.0,0.00848,1e-05,1.59966]
[1777285752864,46.69,77800.23,0.0,0.00846,1e-05,1.59619]
[1777285757899,46.69,77796.59,0.0,0.00844,1e-05,1.59183]
[1777285762935,46.69,77795.65,0.0,0.00843,1e-05,1.5907]
[1777285767969,46.69,77795.02,0.0,0.00843,1e-05,1.58995]
[1777285775019,46.69,77795.73,0.0,0.00842,1e-05,1.5895]
[1777285780055,46.69,77795.5,0.0,0.00842,1e-05,1.58923]
[1777285785089,46.69,77796.61,0.0,0.00843,1e-05,1.59055]
[1777285790125,46.69,77805.05,0.0,0.00849,1e-05,1.60067]
[1777285795161,46.69,77809.4,0.0,0.00852,1e-05,1.6059]
[1777285800195,46.69,77811.57,0.0,0.00854,1e-05,1.60851]
[1777285806238,46.69,77812.49,0.0,0.00854,1e-05,1.60962]
[1777285811273,46.69,77815.37,0.0,0.00856,1e-05,1.6131]
[1777285814296,46.69,77826.77,0.0,0.00865,1e-05,1.62693]
[1777285819329,46.69,77829.86,0.0,0.00867,1e-05,1.6307]
[1777285823359,46.69,77841.63,0.0,0.00876,1e-05,1.64511]
[1777285828392,46.69,77847.55,0.0,0.0088,1e-05,1.65239]
[1777285833429,46.69,77844.23,0.0,0.00877,1e-05,1.64697]
[1777285838464,46.69,77841.47,0.0,0.00875,1e-05,1.64358]
[1777285843499,46.69,77836.94,0.0,0.00871,1e-05,1.63803]
[1777285848535,46.69,77837.97,0.0,0.00872,1e-05,1.63929]
[1777285853570,46.69,77838.58,0.0,0.00873,1e-05,1.64004]
[1777285858605,46.69,77840.08,0.0,0.00874,1e-05,1.64187]
[1777285863640,46.69,77843.16,0.0,0.00876,1e-05,1.64566]
[1777285868675,46.69,77847.49,0.0,0.00879,1e-05,1.65098]
[1777285873710,46.69,77848.31,0.0,0.0088,1e-05,1.65199]
[1777285878745,46.69,77847.45,0.0,0.00879,1e-05,1.65093]
[1777285883783,46.69,77849.15,0.0,0.0088,1e-05,1.65303]
[1777285888814,46.69,77848.03,0.0,0.0088,1e-05,1.65165]
[1777285893850,46.69,77845.39,0.0,0.00877,1e-05,1.64707]
[1777285898885,46.69,77846.94,0.0,0.00878,1e-05,1.64897]
[1777285903920,46.69,77847.55,0.0,0.00879,1e-05,1.64972]
[1777285908955,46.69,77848.47,0.0,0.00879,1e-05,1.65086]
[1777285913989,46.69,77849.0,0.0,0.0088,1e-05,1.65151]
[1777285919025,46.69,77849.24,0.0,0.0088,1e-05,1.65181]
[1777285924060,46.69,77840.57,0.0,0.00873,1e-05,1.64115]
[1777285929098,46.69,77843.63,0.0,0.00876,1e-05,1.6449]
[1777285934130,46.69,77843.96,0.0,0.00876,1e-05,1.64531]
[1777285939165,46.69,77851.04,0.0,0.00881,1e-05,1.65403]
[1777285944202,46.69,77845.84,0.0,0.00877,1e-05,1.64762]
[1777285949243,46.69,77846.82,0.0,0.00878,1e-05,1.64883]
[1777285954278,46.69,77846.23,0.0,0.00877,1e-05,1.64677]
[1777285959313,46.69,77850.53,0.0,0.0088,1e-05,1.65206]
[1777285964348,46.69,77845.58,0.0,0.00876,1e-05,1.64597]
[1777285966203,46.69,77826.25,0.0,0.00862,1e-05,1.62235]
[1777285971402,46.69,77821.06,0.0,0.00859,1e-05,1.61605]
[1777285976435,46.69,77820.46,0.0,0.00858,1e-05,1.61532]
[1777285981470,46.69,77820.67,0.0,0.00858,1e-05,1.61558]
[1777285986505,46.69,77815.13,0.0,0.00854,1e-05,1.60888]
[1777285991541,46.69,77815.23,0.0,0.00854,1e-05,1.609]
[1777285996577,46.69,77815.26,0.0,0.00854,1e-05,1.60904]
[1777286001611,46.69,77818.86,0.0,0.00857,1e-05,1.61339]
[1777286006645,46.69,77819.87,0.0,0.00858,1e-05,1.61461]
[1777286011681,46.69,77822.5,0.0,0.00859,1e-05,1.61648]
[1777286016716,46.69,77822.68,0.0,0.00859,1e-05,1.6167]
[1777286021750,46.69,77820.61,0.0,0.00858,1e-05,1.61419]
[1777286026786,46.69,77820.84,0.0,0.00858,1e-05,1.61447]
[1777286031821,46.69,77821.33,0.0,0.00858,1e-05,1.61506]
[1777286036856,46.69,77824.47,0.0,0.0086,1e-05,1.61887]
[1777286041890,46.69,77824.73,0.0,0.00861,1e-05,1.61918]
[1777286047933,46.69,77824.44,0.0,0.0086,1e-05,1.61883]
[1777286052968,46.69,77823.87,0.0,0.0086,1e-05,1.61814]
[1777286058003,46.69,77823.47,0.0,0.0086,1e-05,1.61765]
[1777286063039,46.69,77830.41,0.0,0.00865,1e-05,1.62609]
[1777286068074,46.69,77837.29,0.0,0.0087,1e-05,1.63448]
[1777286073108,46.69,77837.22,0.0,0.00869,1e-05,1.63307]
[1777286078144,46.69,77832.84,0.0,0.00866,1e-05,1.62772]
[1777286083179,46.69,77834.05,0.0,0.00867,1e-05,1.6292]
[1777286088214,46.69,77832.61,0.0,0.00866,1e-05,1.62744]
[1777286093249,46.69,77833.38,0.0,0.00866,1e-05,1.62838]
[1777286098283,46.69,77833.38,0.0,0.00866,1e-05,1.62838]
[1777286103319,46.69,77832.23,0.0,0.00865,1e-05,1.62698]
[1777286108354,46.69,77832.06,0.0,0.00865,1e-05,1.62677]
[1777286114397,46.69,77833.56,0.0,0.00866,1e-05,1.6286]
[1777286119432,46.69,77832.14,0.0,0.00865,1e-05,1.62687]
[1777286124467,46.69,77831.99,0.0,0.00865,1e-05,1.62669]
[1777286130352,46.69,77839.61,0.0,0.00871,1e-05,1.63599]
[1777286136555,46.69,77841.38,0.0,0.00871,1e-05,1.63683]
[1777286141589,46.69,77843.21,0.0,0.00873,1e-05,1.63907]
[1777286146629,46.69,77845.06,0.0,0.00874,1e-05,1.64134]
[1777286151660,46.69,77849.84,0.0,0.00877,1e-05,1.64721]
[1777286156695,46.69,77848.33,0.0,0.00876,1e-05,1.64535]
[1777286161730,46.69,77849.27,0.0,0.00877,1e-05,1.64651]
[1777286166764,46.69,77851.93,0.0,0.00879,1e-05,1.64978]
[1777286171800,46.69,77854.56,0.0,0.00881,1e-05,1.65303]
[1777286176835,46.69,77855.81,0.0,0.00882,1e-05,1.65457]
[1777286181870,46.69,77857.47,0.0,0.00883,1e-05,1.65662]
[1777286186904,46.69,77858.49,0.0,0.00884,1e-05,1.65788]
[1777286192946,46.69,77859.39,0.0,0.00884,1e-05,1.65766]
[1777286197981,46.69,77860.2,0.0,0.00884,1e-05,1.65866]
[1777286203017,46.69,77862.2,0.0,0.00886,1e-05,1.66113]
[1777286208052,46.69,77862.28,0.0,0.00886,1e-05,1.66123]
[1777286214093,46.69,77861.42,0.0,0.00885,1e-05,1.66017]
[1777286219129,46.69,77866.26,0.0,0.00889,1e-05,1.66617]
[1777286224163,46.69,77866.07,0.0,0.00889,1e-05,1.66593]
[1777286229198,46.69,77865.88,0.0,0.00889,1e-05,1.6657]
[1777286234235,46.69,77865.19,0.0,0.00888,1e-05,1.66484]
[1777286239270,46.69,77864.99,0.0,0.00888,1e-05,1.66459]
[1777286244304,46.69,77865.77,0.0,0.00889,1e-05,1.66556]
[1777286246319,46.69,77878.48,0.0,0.00898,1e-05,1.6814]
[1777286251354,46.69,77881.53,0.0,0.009,1e-05,1.68387]
[1777286256389,46.69,77886.37,0.0,0.00903,1e-05,1.68994]
[1777286261425,46.69,77882.88,0.0,0.00901,1e-05,1.68556]
[1777286267469,46.69,77875.72,0.0,0.00895,1e-05,1.6766]
[1777286273513,46.69,77876.99,0.0,0.00896,1e-05,1.67819]
[1777286278546,46.69,77877.15,0.0,0.00896,1e-05,1.67839]
[1777286283581,46.69,77878.21,0.0,0.00897,1e-05,1.67971]
[1777286288616,46.69,77881.51,0.0,0.009,1e-05,1.68384]
[1777286293651,46.69,77885.9,0.0,0.00903,1e-05,1.68935]
[1777286298686,46.69,77885.51,0.0,0.00903,1e-05,1.68886]
[1777286303722,46.68,77884.79,0.0,0.00901,1e-05,1.68603]
[1777286310771,46.67,77884.91,0.0,0.00899,1e-05,1.68287]
[1777286315806,46.65,77884.19,0.0,0.00896,1e-05,1.6783]
[1777286320845,46.65,77883.91,0.0,0.00895,1e-05,1.67658]
[1777286325877,46.64,77884.95,0.0,0.00895,1e-05,1.6756]
[1777286330911,46.63,77886.63,0.0,0.00895,1e-05,1.67632]
[1777286335946,46.62,77885.0,0.0,0.00892,1e-05,1.67201]
[1777286340981,46.61,77884.91,0.0,0.00891,1e-05,1.66965]
[1777286347024,46.59,77885.36,0.0,0.0089,1e-05,1.66755]
[1777286352059,46.58,77884.49,0.0,0.00888,1e-05,1.66428]
[1777286359108,46.57,77885.0,0.0,0.00886,1e-05,1.66189]
[1777286364142,46.56,77883.98,0.0,0.00884,1e-05,1.65849]
[1777286369178,46.55,77884.57,0.0,0.00883,1e-05,1.65712]
[1777286374213,46.54,77884.0,0.0,0.00881,1e-05,1.653]
[1777286379247,46.53,77883.68,0.0,0.0088,1e-05,1.65056]
[1777286384282,46.52,77884.31,0.0,0.00879,1e-05,1.64932]
[1777286392338,46.5,77884.13,0.0,0.00877,1e-05,1.64591]
[1777286397374,46.49,77883.51,0.0,0.00875,1e-05,1.64318]
[1777286402408,46.48,77883.99,0.0,0.00874,1e-05,1.64184]
[1777286407444,46.47,77883.87,0.0,0.00873,1e-05,1.63976]
[1777286412479,46.46,77884.57,0.0,0.00872,1e-05,1.63871]
[1777286417514,46.46,77884.78,0.0,0.00871,1e-05,1.63706]
[1777286422548,46.45,77887.26,0.0,0.00872,1e-05,1.63822]
[1777286427584,46.44,77886.99,0.0,0.00871,1e-05,1.63597]
[1777286433626,46.42,77889.14,0.0,0.0087,1e-05,1.63499]
[1777286438660,46.42,77891.24,0.0,0.00871,1e-05,1.63569]
[1777286443695,46.4,77891.82,0.0,0.0087,1e-05,1.63414]
[1777286448731,46.4,77893.8,0.0,0.0087,1e-05,1.63508]
[1777286454774,46.39,77895.5,0.0,0.0087,1e-05,1.63493]
[1777286457795,46.38,77916.3,0.0,0.00885,1e-05,1.65955]
[1777286462830,46.37,77920.78,0.0,0.00887,1e-05,1.663]
[1777286467866,46.36,77922.03,0.0,0.00886,1e-05,1.66244]
[1777286471894,46.35,77936.48,0.0,0.00896,1e-05,1.67882]
[1777286476773,46.34,77923.3,0.0,0.00885,1e-05,1.66008]
[1777286481970,46.33,77922.08,0.0,0.00883,1e-05,1.65609]
[1777286487001,46.32,77922.35,0.0,0.00881,1e-05,1.6544]
[1777286492038,46.31,77920.9,0.0,0.00878,1e-05,1.64924]
[1777286497073,46.3,77922.52,0.0,0.00878,1e-05,1.64928]
[1777286502108,46.29,77919.74,0.0,0.00875,1e-05,1.64391]
[1777286507143,46.28,77918.84,0.0,0.00873,1e-05,1.6409]
[1777286512177,46.27,77918.99,0.0,0.00872,1e-05,1.63921]
[1777286517212,46.26,77919.39,0.0,0.00872,1e-05,1.63786]
[1777286522247,46.25,77911.63,0.0,0.00865,1e-05,1.62646]
[1777286527283,46.24,77906.55,0.0,0.0086,1e-05,1.61856]
[1777286532318,46.24,77904.13,0.0,0.00857,1e-05,1.61396]
[1777286537353,46.23,77894.62,0.0,0.00849,1e-05,1.60077]
[1777286542388,46.22,77887.5,0.0,0.00843,1e-05,1.59069]
[1777286547423,46.21,77885.48,0.0,0.00841,1e-05,1.58681]
[1777286552458,46.21,77883.78,0.0,0.00838,1e-05,1.58206]
[1777286557493,46.2,77882.99,0.0,0.00837,1e-05,1.57973]
[1777286562527,46.19,77882.5,0.0,0.00836,1e-05,1.57778]
[1777286568569,46.19,77882.65,0.0,0.00835,1e-05,1.57632]
[1777286573605,46.18,77881.62,0.0,0.00833,1e-05,1.57374]
[1777286578640,46.17,77882.05,0.0,0.00833,1e-05,1.57291]
[1777286583675,46.16,77881.13,0.0,0.00831,1e-05,1.57048]
[1777286589716,46.16,77880.97,0.0,0.0083,1e-05,1.5687]
[1777286594752,46.15,77881.24,0.0,0.0083,1e-05,1.56772]
[1777286599787,46.14,77886.01,0.0,0.00832,1e-05,1.57214]
[1777286604823,46.14,77891.12,0.0,0.00835,1e-05,1.57693]
[1777286609864,46.13,77875.12,0.0,0.00823,1e-05,1.55678]
[1777286614896,46.13,77880.21,0.0,0.00825,1e-05,1.5604]
[1777286619930,46.12,77879.88,0.0,0.00825,1e-05,1.55932]
[1777286625815,46.12,77880.92,0.0,0.00826,1e-05,1.56056]
[1777286631008,46.12,77882.08,0.0,0.00826,1e-05,1.56194]
[1777286636048,46.12,77881.92,0.0,0.00826,1e-05,1.56175]
[1777286641082,46.12,77881.74,0.0,0.00826,1e-05,1.56154]
[1777286648132,46.12,77881.69,0.0,0.00826,1e-05,1.56148]
[1777286654177,46.12,77881.61,0.0,0.00826,1e-05,1.56138]
[1777286659209,46.12,77884.94,0.0,0.00828,1e-05,1.56535]
[1777286664243,46.12,77886.13,0.0,0.00829,1e-05,1.56678]
[1777286670285,46.12,77887.83,0.0,0.0083,1e-05,1.56881]
[1777286676327,46.12,77890.1,0.0,0.00831,1e-05,1.57023]
[1777286681362,46.12,77892.18,0.0,0.00833,1e-05,1.57273]
[1777286686398,46.12,77900.99,0.0,0.00839,1e-05,1.58332]
[1777286691434,46.12,77900.76,0.0,0.00839,1e-05,1.58304]
[1777286696467,46.12,77889.48,0.0,0.00831,1e-05,1.56949]
[1777286701502,46.12,77891.57,0.0,0.00832,1e-05,1.572]
[1777286707544,46.12,77892.5,0.0,0.00833,1e-05,1.57311]
[1777286712579,46.12,77892.85,0.0,0.00833,1e-05,1.57353]
[1777286718623,46.12,77893.94,0.0,0.00834,1e-05,1.57484]
[1777286725670,46.12,77894.86,0.0,0.00835,1e-05,1.57594]
[1777286730707,46.12,77895.66,0.0,0.00835,1e-05,1.5769]
[1777286736747,46.12,77895.91,0.0,0.00835,1e-05,1.57591]
[1777286741782,46.12,77897.61,0.0,0.00836,1e-05,1.57795]
[1777286746818,46.12,77897.98,0.0,0.00836,1e-05,1.57817]
[1777286751852,46.12,77898.42,0.0,0.00836,1e-05,1.57758]
[1777286756888,46.11,77885.6,0.0,0.00826,1e-05,1.56178]
[1777286761926,46.11,77883.41,0.0,0.00825,1e-05,1.55918]
[1777286766960,46.11,77884.57,0.0,0.00826,1e-05,1.56056]
[1777286771997,46.11,77883.83,0.0,0.00825,1e-05,1.55968]
[1777286777035,46.11,77884.41,0.0,0.00826,1e-05,1.56037]
[1777286782066,46.11,77883.8,0.0,0.00825,1e-05,1.55964]
[1777286787101,46.11,77884.12,0.0,0.00825,1e-05,1.56002]
[1777286792137,46.11,77885.21,0.0,0.00826,1e-05,1.56003]
[1777286797173,46.11,77885.24,0.0,0.00826,1e-05,1.56007]
[1777286802206,46.11,77884.66,0.0,0.00825,1e-05,1.55938]
[1777286807241,46.11,77886.05,0.0,0.00826,1e-05,1.56104]
[1777286812277,46.11,77885.91,0.0,0.00826,1e-05,1.56087]
[1777286817312,46.11,77886.43,0.0,0.00826,1e-05,1.56149]
[1777286822347,46.11,77884.72,0.0,0.00825,1e-05,1.55945]
[1777286824361,46.11,77872.23,0.0,0.00816,1e-05,1.54463]
[1777286829396,46.11,77871.01,0.0,0.00816,1e-05,1.54319]
[1777286834431,46.11,77870.64,0.0,0.00815,1e-05,1.54275]
[1777286839465,46.11,77870.13,0.0,0.00815,1e-05,1.54215]
[1777286844500,46.11,77869.5,0.0,0.00815,1e-05,1.54141]
[1777286851550,46.11,77870.22,0.0,0.00814,1e-05,1.54098]
[1777286856585,46.11,77868.12,0.0,0.00813,1e-05,1.53851]
[1777286861619,46.11,77868.88,0.0,0.00813,1e-05,1.5394]
[1777286866655,46.11,77869.32,0.0,0.00814,1e-05,1.53992]
[1777286872697,46.11,77869.5,0.0,0.00814,1e-05,1.54013]
[1777286880753,46.11,77869.89,0.0,0.00814,1e-05,1.54059]
[1777286885791,46.11,77870.04,0.0,0.00814,1e-05,1.54077]
[1777286890824,46.11,77879.53,0.0,0.00821,1e-05,1.552]
[1777286895859,46.11,77883.2,0.0,0.00823,1e-05,1.55636]
[1777286900892,46.11,77886.07,0.0,0.00825,1e-05,1.55977]
[1777286905928,46.11,77887.8,0.0,0.00827,1e-05,1.56184]
[1777286910963,46.11,77886.62,0.0,0.00826,1e-05,1.56043]
[1777286915998,46.11,77884.81,0.0,0.00824,1e-05,1.55699]
[1777286921033,46.11,77884.76,0.0,0.00824,1e-05,1.55693]
[1777286926069,46.11,77885.72,0.0,0.00825,1e-05,1.55807]
[1777286932111,46.11,77886.67,0.0,0.00825,1e-05,1.5592]
[1777286937146,46.11,77889.05,0.0,0.00827,1e-05,1.56204]
[1777286942181,46.11,77890.07,0.0,0.00828,1e-05,1.56326]
[1777286947223,46.11,77887.58,0.0,0.00826,1e-05,1.56029]
[1777286952260,46.11,77884.39,0.0,0.00824,1e-05,1.55649]
[1777286957296,46.11,77882.79,0.0,0.00823,1e-05,1.55459]
[1777286962330,46.11,77883.06,0.0,0.00823,1e-05,1.55491]
[1777286968372,46.11,77882.39,0.0,0.00822,1e-05,1.55411]
[1777286973407,46.11,77881.54,0.0,0.00821,1e-05,1.55182]
[1777286978444,46.11,77880.28,0.0,0.0082,1e-05,1.55032]
[1777286984486,46.11,77880.83,0.0,0.0082,1e-05,1.55098]
[1777286991537,46.11,77880.56,0.0,0.0082,1e-05,1.55066]
[1777286992542,46.11,77868.75,0.0,0.00812,1e-05,1.5367]
[1777286997576,46.11,77863.47,0.0,0.00808,1e-05,1.53049]
[1777287002612,46.11,77862.42,0.0,0.00808,1e-05,1.52926]
[1777287007646,46.11,77863.74,0.0,0.00809,1e-05,1.53081]
[1777287012682,46.11,77864.29,0.0,0.00809,1e-05,1.53146]
[1777287018725,46.11,77864.18,0.0,0.00809,1e-05,1.53133]
[1777287023759,46.11,77873.65,0.0,0.00815,1e-05,1.54248]
[1777287028795,46.11,77878.42,0.0,0.00819,1e-05,1.54812]
[1777287033830,46.11,77878.16,0.0,0.00818,1e-05,1.54653]
[1777287038865,46.11,77878.3,0.0,0.00818,1e-05,1.5467]
[1777287043899,46.11,77878.15,0.0,0.00818,1e-05,1.54652]
[1777287048934,46.11,77871.56,0.0,0.00813,1e-05,1.53874]
[1777287053969,46.11,77877.86,0.0,0.00818,1e-05,1.54618]
[1777287059004,46.11,77879.09,0.0,0.00819,1e-05,1.54763]
[1777287064043,46.11,77879.75,0.0,0.00819,1e-05,1.54842]
[1777287069076,46.11,77880.74,0.0,0.0082,1e-05,1.54959]
[1777287074110,46.11,77882.12,0.0,0.00821,1e-05,1.55122]
[1777287079145,46.11,77882.99,0.0,0.00821,1e-05,1.55226]
[1777287084180,46.11,77893.75,0.0,0.00829,1e-05,1.56507]
[1777287089218,46.11,77890.85,0.0,0.00827,1e-05,1.56161]
[1777287094253,46.11,77889.71,0.0,0.00825,1e-05,1.55896]
[1777287099290,46.11,77888.28,0.0,0.00824,1e-05,1.55726]
[1777287104326,46.11,77893.76,0.0,0.00828,1e-05,1.5638]
[1777287112380,46.11,77904.36,0.0,0.00836,1e-05,1.5765]
[1777287117415,46.11,77904.92,0.0,0.00836,1e-05,1.57717]
[1777287122450,46.11,77903.51,0.0,0.00835,1e-05,1.57548]
[1777287127485,46.11,77902.74,0.0,0.00835,1e-05,1.57455]
[1777287132520,46.11,77901.99,0.0,0.00834,1e-05,1.57365]
[1777287137556,46.11,77901.16,0.0,0.00834,1e-05,1.57265]
[1777287142595,46.11,77892.32,0.0,0.00827,1e-05,1.56208]
[1777287147626,46.11,77892.81,0.0,0.00828,1e-05,1.56266]
[1777287152661,46.11,77893.31,0.0,0.00827,1e-05,1.56197]
[1777287157696,46.11,77894.43,0.0,0.00828,1e-05,1.56331]
[1777287162731,46.11,77896.31,0.0,0.00829,1e-05,1.56555]
[1777287167765,46.11,77896.23,0.0,0.00829,1e-05,1.56546]
[1777287172802,46.11,77893.38,0.0,0.00827,1e-05,1.56205]
[1777287177835,46.11,77885.77,0.0,0.00822,1e-05,1.55299]
[1777287182870,46.11,77882.87,0.0,0.0082,1e-05,1.54955]
[1777287187906,46.11,77881.78,0.0,0.00819,1e-05,1.54826]
[1777287192940,46.11,77875.34,0.0,0.00815,1e-05,1.54064]
[1777287197975,46.11,77872.01,0.0,0.00812,1e-05,1.53672]
[1777287203011,46.11,77872.75,0.0,0.00813,1e-05,1.53759]
[1777287208046,46.11,77861.9,0.0,0.00805,1e-05,1.52485]
[1777287213081,46.11,77864.85,0.0,0.00807,1e-05,1.52704]
[1777287218117,46.11,77863.29,0.0,0.00806,1e-05,1.52521]
[1777287223153,46.11,77862.1,0.0,0.00805,1e-05,1.52382]
[1777287228188,46.11,77867.81,0.0,0.00809,1e-05,1.53051]
[1777287233223,46.11,77870.42,0.0,0.00811,1e-05,1.53358]
[1777287240272,46.11,77870.91,0.0,0.00811,1e-05,1.53415]
[1777287245307,46.11,77867.16,0.0,0.00808,1e-05,1.52975]
[1777287250344,46.11,77865.65,0.0,0.00807,1e-05,1.52798]
[1777287255380,46.11,77865.89,0.0,0.00807,1e-05,1.52826]
[1777287260415,46.11,77866.28,0.0,0.00808,1e-05,1.52871]
[1777287265450,46.11,77867.65,0.0,0.00809,1e-05,1.53032]
[1777287270485,46.11,77868.42,0.0,0.00809,1e-05,1.53123]
[1777287275519,46.11,77867.98,0.0,0.00808,1e-05,1.52944]
[1777287280556,46.11,77870.11,0.0,0.0081,1e-05,1.53194]
[1777287285592,46.11,77869.24,0.0,0.00809,1e-05,1.53092]
[1777287290629,46.11,77869.55,0.0,0.00809,1e-05,1.53128]
[1777287295661,46.11,77869.63,0.0,0.00809,1e-05,1.53138]
[1777287300697,46.11,77871.1,0.0,0.0081,1e-05,1.5331]
[1777287305732,46.11,77869.87,0.0,0.0081,1e-05,1.53166]
[1777287310768,46.11,77868.68,0.0,0.00809,1e-05,1.53026]
[1777287315804,46.11,77868.76,0.0,0.00809,1e-05,1.53035]
[1777287320839,46.11,77868.24,0.0,0.00808,1e-05,1.52974]
[1777287330793,46.11,77868.98,0.0,0.00809,1e-05,1.53061]
[1777287335944,46.11,77869.38,0.0,0.00809,1e-05,1.52981]
[1777287340981,46.11,77873.45,0.0,0.00811,1e-05,1.53459]
[1777287346015,46.11,77874.77,0.0,0.00812,1e-05,1.53615]
[1777287351050,46.11,77875.36,0.0,0.00813,1e-05,1.53684]
[1777287356085,46.11,77876.52,0.0,0.00814,1e-05,1.53821]
[1777287361121,46.11,77877.06,0.0,0.00814,1e-05,1.53885]
[1777287366154,46.11,77873.44,0.0,0.00811,1e-05,1.53458]
[1777287371189,46.11,77874.78,0.0,0.00812,1e-05,1.53616]
[1777287376225,46.11,77873.9,0.0,0.00812,1e-05,1.53512]
[1777287381260,46.11,77877.27,0.0,0.00814,1e-05,1.53909]
[1777287386295,46.11,77880.22,0.0,0.00816,1e-05,1.54258]
[1777287391330,46.11,77882.39,0.0,0.00817,1e-05,1.54386]
[1777287396365,46.11,77881.25,0.0,0.00816,1e-05,1.54252]
[1777287402407,46.11,77882.3,0.0,0.00817,1e-05,1.54376]
[1777287407442,46.11,77882.8,0.0,0.00817,1e-05,1.54435]
[1777287412477,46.11,77882.45,0.0,0.00817,1e-05,1.54393]
[1777287417512,46.11,77883.05,0.0,0.00817,1e-05,1.54464]
[1777287422547,46.11,77882.81,0.0,0.00817,1e-05,1.54436]
[1777287427582,46.11,77884.2,0.0,0.00818,1e-05,1.546]
[1777287432617,46.11,77883.96,0.0,0.00818,1e-05,1.54572]
[1777287437653,46.11,77883.61,0.0,0.00818,1e-05,1.54531]
[1777287443693,46.11,77884.54,0.0,0.00818,1e-05,1.54641]
[1777287448729,46.11,77884.18,0.0,0.00818,1e-05,1.54598]
[1777287453766,46.11,77883.84,0.0,0.00817,1e-05,1.5443]
[1777287458801,46.11,77885.36,0.0,0.00818,1e-05,1.5461]
[1777287463836,46.11,77878.5,0.0,0.00814,1e-05,1.53799]
[1777287468872,46.11,77876.99,0.0,0.00813,1e-05,1.53621]
[1777287473907,46.11,77876.83,0.0,0.00812,1e-05,1.53602]
[1777287478943,46.11,77876.97,0.0,0.00813,1e-05,1.53619]
[1777287483979,46.11,77876.23,0.0,0.00812,1e-05,1.53532]
[1777287489013,46.11,77875.66,0.0,0.00812,1e-05,1.53465]
[1777287494049,46.11,77874.4,0.0,0.00811,1e-05,1.53317]
[1777287499084,46.11,77875.65,0.0,0.00812,1e-05,1.53464]
[1777287504119,46.11,77877.83,0.0,0.00813,1e-05,1.5372]
[1777287509153,46.11,77877.06,0.0,0.00813,1e-05,1.5363]
[1777287518217,46.11,77878.8,0.0,0.00813,1e-05,1.53707]
[1777287523252,46.11,77879.55,0.0,0.00814,1e-05,1.53795]
[1777287528287,46.11,77880.03,0.0,0.00814,1e-05,1.53852]
[1777287534330,46.11,77880.76,0.0,0.00815,1e-05,1.53938]
[1777287539365,46.11,77877.98,0.0,0.00813,1e-05,1.5361]
[1777287545407,46.11,77877.76,0.0,0.00812,1e-05,1.53585]
[1777287550442,46.11,77876.18,0.0,0.00811,1e-05,1.53399]
[1777287555476,46.11,77874.39,0.0,0.0081,1e-05,1.53188]
[1777287560512,46.11,77873.9,0.0,0.0081,1e-05,1.5313]
[1777287566553,46.11,77877.66,0.0,0.00812,1e-05,1.53573]
[1777287571588,46.11,77879.87,0.0,0.00813,1e-05,1.53706]
[1777287576623,46.11,77880.72,0.0,0.00814,1e-05,1.53806]
[1777287581659,46.11,77880.74,0.0,0.00814,1e-05,1.53808]
[1777287586693,46.11,77881.98,0.0,0.00815,1e-05,1.53954]
[1777287591730,46.11,77882.54,0.0,0.00815,1e-05,1.54021]
[1777287596764,46.11,77876.31,0.0,0.00811,1e-05,1.53286]
[1777287601799,46.11,77874.1,0.0,0.00809,1e-05,1.53027]
[1777287605826,46.11,77860.69,0.0,0.008,1e-05,1.51459]
[1777287610865,46.11,77852.54,0.0,0.00794,1e-05,1.50512]
[1777287615898,46.11,77850.16,0.0,0.00793,1e-05,1.50237]
[1777287620935,46.11,77848.95,0.0,0.00792,1e-05,1.50097]
[1777287625970,46.11,77847.15,0.0,0.00791,1e-05,1.49889]
[1777287631004,46.11,77845.27,0.0,0.00789,1e-05,1.49547]
[1777287636039,46.11,77845.21,0.0,0.00789,1e-05,1.4954]
[1777287641075,46.11,77847.17,0.0,0.0079,1e-05,1.49766]
[1777287646109,46.11,77850.17,0.0,0.00792,1e-05,1.50112]
[1777287651143,46.11,77855.83,0.0,0.00796,1e-05,1.50768]
[1777287656179,46.11,77864.38,0.0,0.00802,1e-05,1.51762]
[1777287661213,46.11,77868.95,0.0,0.00805,1e-05,1.52296]
[1777287666249,46.11,77871.67,0.0,0.00807,1e-05,1.52615]
[1777287671284,46.11,77874.1,0.0,0.00809,1e-05,1.529]
[1777287676319,46.11,77875.6,0.0,0.0081,1e-05,1.53076]
[1777287681357,46.11,77867.08,0.0,0.00804,1e-05,1.52078]
[1777287687396,46.11,77870.62,0.0,0.00806,1e-05,1.52492]
[1777287693438,46.11,77867.29,0.0,0.00803,1e-05,1.51976]
[1777287701372,46.11,77862.37,0.0,0.008,1e-05,1.51402]
[1777287706529,46.11,77860.93,0.0,0.00799,1e-05,1.51234]
[1777287719619,46.11,77865.07,0.0,0.00802,1e-05,1.51716]
[1777287727794,46.11,77864.71,0.0,0.00801,1e-05,1.51674]
[1777287727859,46.11,77864.76,0.0,0.00801,1e-05,1.5168]
[1777287730081,46.11,77864.76,0.0,0.00801,1e-05,1.5168]
[1777287730147,46.11,77864.71,0.0,0.00801,1e-05,1.51674]
[1777287736739,46.11,77864.59,0.0,0.00801,1e-05,1.5166]
[1777287741774,46.11,77880.0,0.0,0.00812,1e-05,1.53466]
[1777287746808,46.11,77877.68,0.0,0.0081,1e-05,1.53193]
[1777287751844,46.11,77879.82,0.0,0.00811,1e-05,1.53317]
[1777287758893,46.11,77879.75,0.0,0.00811,1e-05,1.53309]
[1777287763927,46.11,77881.93,0.0,0.00813,1e-05,1.53566]
[1777287768966,46.11,77882.15,0.0,0.00813,1e-05,1.53591]
[1777287771984,46.11,77893.26,0.0,0.00821,1e-05,1.54905]
[1777287777019,46.11,77898.65,0.0,0.00824,1e-05,1.55545]
[1777287782054,46.11,77900.7,0.0,0.00826,1e-05,1.5579]
[1777287787089,46.11,77894.72,0.0,0.00822,1e-05,1.55078]
[1777287792125,46.11,77885.41,0.0,0.00815,1e-05,1.53976]
[1777287797160,46.11,77883.04,0.0,0.00813,1e-05,1.53696]
[1777287802196,46.11,77881.45,0.0,0.00812,1e-05,1.53509]
[1777287807230,46.11,77881.57,0.0,0.00812,1e-05,1.53523]
[1777287812266,46.11,77883.38,0.0,0.00813,1e-05,1.53609]
[1777287817301,46.11,77882.22,0.0,0.00812,1e-05,1.53472]
[1777287822338,46.11,77880.79,0.0,0.00811,1e-05,1.53304]
[1777287827371,46.11,77879.79,0.0,0.00811,1e-05,1.53186]
[1777287832405,46.11,77880.45,0.0,0.00811,1e-05,1.53264]
[1777287837441,46.11,77879.12,0.0,0.0081,1e-05,1.53108]
[1777287839455,46.11,77866.93,0.0,0.00802,1e-05,1.5168]
[1777287843484,46.11,77852.41,0.0,0.00792,1e-05,1.49995]
[1777287849526,46.11,77848.77,0.0,0.00789,1e-05,1.49575]
[1777287854559,46.11,77841.76,0.0,0.00784,1e-05,1.48768]
[1777287859595,46.11,77842.33,0.0,0.00785,1e-05,1.48834]
[1777287864629,46.11,77834.97,0.0,0.0078,1e-05,1.4799]
[1777287869664,46.11,77832.71,0.0,0.00778,1e-05,1.47732]
[1777287874700,46.11,77827.42,0.0,0.00774,1e-05,1.47006]
[1777287879735,46.11,77818.95,0.0,0.00769,1e-05,1.46045]
[1777287884770,46.11,77818.52,0.0,0.00768,1e-05,1.45997]
[1777287889805,46.11,77817.52,0.0,0.00768,1e-05,1.45884]
[1777287894840,46.11,77814.44,0.0,0.00766,1e-05,1.45536]
[1777287899875,46.11,77816.15,0.0,0.00767,1e-05,1.45729]
[1777287904909,46.11,77806.48,0.0,0.0076,1e-05,1.44641]
[1777287909946,46.11,77805.45,0.0,0.0076,1e-05,1.44525]
[1777287914980,46.11,77806.62,0.0,0.0076,1e-05,1.44657]
[1777287920020,46.11,77807.74,0.0,0.00761,1e-05,1.44782]
[1777287925058,46.11,77808.81,0.0,0.00762,1e-05,1.44902]
[1777287930093,46.11,77809.38,0.0,0.00762,1e-05,1.44966]
[1777287935129,46.11,77813.0,0.0,0.00764,1e-05,1.45251]
[1777287941171,46.11,77813.57,0.0,0.00764,1e-05,1.45315]
[1777287946206,46.11,77812.74,0.0,0.00764,1e-05,1.45222]
[1777287951241,46.11,77814.34,0.0,0.00765,1e-05,1.45402]
[1777287956275,46.11,77824.93,0.0,0.00772,1e-05,1.46599]
[1777287961311,46.11,77830.24,0.0,0.00775,1e-05,1.47203]
[1777287966346,46.11,77838.31,0.0,0.00781,1e-05,1.48124]
[1777287971380,46.11,77841.85,0.0,0.00783,1e-05,1.48529]
[1777287976415,46.11,77838.83,0.0,0.00781,1e-05,1.48183]
[1777287981453,46.11,77837.05,0.0,0.0078,1e-05,1.47979]
[1777287986489,46.11,77834.96,0.0,0.00779,1e-05,1.47741]
[1777287992533,46.11,77834.12,0.0,0.00777,1e-05,1.47521]
[1777287997567,46.11,77833.78,0.0,0.00777,1e-05,1.47482]
[1777288003516,46.11,77833.12,0.0,0.00777,1e-05,1.47407]
[1777288008643,46.11,77832.42,0.0,0.00776,1e-05,1.47327]
[1777288013679,46.11,77823.28,0.0,0.0077,1e-05,1.46289]
[1777288014685,46.11,77811.19,0.0,0.00762,1e-05,1.44925]
[1777288019723,46.11,77802.44,0.0,0.00756,1e-05,1.43944]
[1777288024758,46.11,77797.08,0.0,0.00753,1e-05,1.43346]
[1777288029793,46.11,77795.19,0.0,0.00752,1e-05,1.43136]
[1777288037849,46.11,77790.23,0.0,0.00748,1e-05,1.42585]
[1777288042884,46.11,77787.81,0.0,0.00747,1e-05,1.42317]
[1777288047918,46.11,77790.54,0.0,0.00749,1e-05,1.42619]
[1777288052955,46.11,77793.06,0.0,0.0075,1e-05,1.42778]
[1777288057989,46.11,77792.41,0.0,0.00749,1e-05,1.42706]
[1777288063024,46.11,77788.34,0.0,0.00747,1e-05,1.42254]
[1777288068059,46.11,77790.34,0.0,0.00748,1e-05,1.42476]
[1777288073095,46.11,77793.8,0.0,0.0075,1e-05,1.4286]
[1777288080144,46.11,77797.45,0.0,0.00752,1e-05,1.43266]
[1777288085178,46.11,77798.33,0.0,0.00753,1e-05,1.43364]
[1777288090212,46.11,77799.31,0.0,0.00754,1e-05,1.43473]
[1777288096255,46.11,77800.21,0.0,0.00754,1e-05,1.43573]
[1777288101290,46.11,77798.97,0.0,0.00753,1e-05,1.43435]
[1777288106325,46.11,77799.84,0.0,0.00754,1e-05,1.43532]
[1777288111360,46.11,77800.59,0.0,0.00754,1e-05,1.43494]
[1777288116395,46.11,77795.35,0.0,0.0075,1e-05,1.42911]
[1777288121430,46.11,77794.9,0.0,0.0075,1e-05,1.42861]
[1777288126465,46.11,77793.46,0.0,0.00749,1e-05,1.42701]
[1777288133514,46.11,77792.52,0.0,0.00749,1e-05,1.42597]
[1777288138549,46.11,77790.65,0.0,0.00747,1e-05,1.42389]
[1777288139556,46.11,77779.51,0.0,0.0074,1e-05,1.41159]
[1777288144594,46.11,77775.33,0.0,0.00738,1e-05,1.407]
[1777288149631,46.11,77776.4,0.0,0.00738,1e-05,1.40818]
[1777288154668,46.11,77777.99,0.0,0.00739,1e-05,1.40992]
[1777288159707,46.11,77777.67,0.0,0.00739,1e-05,1.40957]
[1777288164739,46.11,77778.48,0.0,0.0074,1e-05,1.41046]
[1777288169773,46.11,77779.48,0.0,0.0074,1e-05,1.41156]
[1777288174809,46.11,77780.26,0.0,0.0074,1e-05,1.41122]
[1777288179843,46.11,77781.03,0.0,0.00741,1e-05,1.41206]
[1777288185888,46.11,77781.43,0.0,0.00741,1e-05,1.4125]
[1777288190923,46.11,77775.81,0.0,0.00737,1e-05,1.40633]
[1777288195959,46.11,77773.77,0.0,0.00736,1e-05,1.40409]
[1777288200994,46.11,77772.63,0.0,0.00735,1e-05,1.40285]
[1777288206030,46.11,77770.59,0.0,0.00734,1e-05,1.40061]
[1777288211065,46.11,77770.0,0.0,0.00734,1e-05,1.39997]
[1777288216100,46.11,77761.42,0.0,0.00728,1e-05,1.39062]
[1777288221137,46.11,77758.36,0.0,0.00726,1e-05,1.3873]
[1777288226170,46.11,77755.79,0.0,0.00724,1e-05,1.38451]
[1777288231205,46.11,77753.82,0.0,0.00723,1e-05,1.3812]
[1777288236239,46.11,77750.6,0.0,0.00721,1e-05,1.37772]
[1777288243289,46.11,77750.02,0.0,0.0072,1e-05,1.37709]
[1777288250339,46.11,77750.19,0.0,0.0072,1e-05,1.37728]
[1777288255374,46.11,77749.98,0.0,0.0072,1e-05,1.37705]
[1777288260408,46.11,77751.45,0.0,0.00721,1e-05,1.37864]
[1777288265460,46.11,77749.38,0.0,0.0072,1e-05,1.3764]
[1777288270479,46.11,77750.13,0.0,0.0072,1e-05,1.37721]
[1777288279541,46.11,77749.56,0.0,0.0072,1e-05,1.3766]
[1777288284577,46.11,77748.63,0.0,0.00719,1e-05,1.3756]
[1777288291626,46.11,77748.73,0.0,0.00719,1e-05,1.37452]
[1777288296661,46.11,77749.57,0.0,0.00719,1e-05,1.37543]
[1777288299682,46.11,77761.3,0.0,0.00727,1e-05,1.38811]
[1777288305725,46.11,77772.9,0.0,0.00734,1e-05,1.40075]
[1777288310760,46.11,77762.94,0.0,0.00728,1e-05,1.38989]
[1777288315795,46.11,77763.7,0.0,0.00728,1e-05,1.39072]
[1777288320830,46.11,77768.07,0.0,0.00731,1e-05,1.39547]
[1777288325865,46.11,77772.93,0.0,0.00734,1e-05,1.40078]
[1777288330900,46.11,77775.44,0.0,0.00736,1e-05,1.40353]
[1777288335937,46.11,77775.39,0.0,0.00736,1e-05,1.40347]
[1777288341976,46.11,77774.18,0.0,0.00735,1e-05,1.40215]
[1777288347012,46.11,77777.8,0.0,0.00737,1e-05,1.40611]
[1777288352050,46.11,77778.5,0.0,0.00737,1e-05,1.40568]
[1777288357085,46.11,77784.66,0.0,0.00741,1e-05,1.41245]
[1777288362119,46.11,77781.09,0.0,0.00739,1e-05,1.40852]
[1777288367155,46.11,77779.86,0.0,0.00738,1e-05,1.40717]
[1777288372192,46.11,77779.22,0.0,0.00738,1e-05,1.40647]
[1777288377225,46.11,77777.16,0.0,0.00736,1e-05,1.40421]
[1777288382260,46.11,77775.49,0.0,0.00735,1e-05,1.40238]
[1777288387295,46.11,77774.42,0.0,0.00735,1e-05,1.40121]
[1777288392329,46.11,77774.71,0.0,0.00735,1e-05,1.40153]
[1777288397365,46.11,77774.4,0.0,0.00734,1e-05,1.40119]
[1777288402400,46.11,77771.93,0.0,0.00733,1e-05,1.39849]
[1777288407435,46.11,77771.42,0.0,0.00733,1e-05,1.39793]
[1777288412471,46.11,77772.03,0.0,0.00732,1e-05,1.3974]
[1777288417505,46.11,77771.51,0.0,0.00732,1e-05,1.39684]
[1777288422539,46.11,77770.64,0.0,0.00731,1e-05,1.39589]
[1777288427575,46.11,77768.44,0.0,0.0073,1e-05,1.39349]
[1777288432610,46.11,77764.9,0.0,0.00728,1e-05,1.38964]
[1777288437645,46.11,77764.41,0.0,0.00728,1e-05,1.38911]
[1777288442680,46.11,77760.14,0.0,0.00725,1e-05,1.38448]
[1777288447716,46.11,77761.84,0.0,0.00726,1e-05,1.38632]
[1777288452751,46.11,77759.54,0.0,0.00724,1e-05,1.38383]
[1777288457786,46.11,77752.84,0.0,0.0072,1e-05,1.37659]
[1777288462821,46.11,77750.51,0.0,0.00719,1e-05,1.37408]
[1777288467855,46.11,77748.74,0.0,0.00718,1e-05,1.37217]
[1777288472891,46.11,77746.35,0.0,0.00716,1e-05,1.36843]
[1777288475914,46.11,77771.62,0.0,0.00731,1e-05,1.39576]
[1777288481956,46.11,77776.48,0.0,0.00735,1e-05,1.40107]
[1777288493035,46.11,77777.05,0.0,0.00735,1e-05,1.40169]
[1777288498073,46.11,77778.35,0.0,0.00736,1e-05,1.40312]
[1777288503111,46.11,77781.11,0.0,0.00738,1e-05,1.40614]
[1777288508145,46.11,77782.4,0.0,0.00738,1e-05,1.40756]
[1777288513183,46.11,77783.04,0.0,0.00739,1e-05,1.40826]
[1777288518217,46.11,77783.63,0.0,0.00739,1e-05,1.40891]
[1777288523253,46.11,77784.55,0.0,0.0074,1e-05,1.40992]
[1777288528288,46.11,77784.18,0.0,0.0074,1e-05,1.40951]
[1777288533323,46.11,77784.35,0.0,0.00739,1e-05,1.4085]
[1777288538357,46.11,77784.35,0.0,0.00739,1e-05,1.4085]
[1777288543392,46.11,77783.89,0.0,0.00739,1e-05,1.40799]
[1777288549435,46.11,77784.71,0.0,0.00739,1e-05,1.40889]
[1777288554470,46.11,77781.62,0.0,0.00737,1e-05,1.4055]
[1777288559504,46.11,77781.0,0.0,0.00737,1e-05,1.40482]
[1777288564541,46.11,77777.94,0.0,0.00735,1e-05,1.40147]
[1777288569575,46.11,77776.2,0.0,0.00734,1e-05,1.39957]
[1777288574610,46.11,77775.7,0.0,0.00733,1e-05,1.39902]
[1777288579645,46.11,77775.12,0.0,0.00733,1e-05,1.39839]
[1777288584680,46.11,77775.33,0.0,0.00733,1e-05,1.39862]
[1777288589715,46.11,77774.08,0.0,0.00732,1e-05,1.39725]
[1777288594749,46.11,77772.61,0.0,0.00731,1e-05,1.39445]
[1777288599785,46.11,77771.47,0.0,0.0073,1e-05,1.39321]
[1777288604820,46.11,77757.13,0.0,0.00721,1e-05,1.37766]
[1777288609856,46.11,77754.84,0.0,0.0072,1e-05,1.3752]
[1777288614891,46.11,77754.75,0.0,0.0072,1e-05,1.3751]
[1777288619927,46.11,77753.39,0.0,0.00719,1e-05,1.37363]
[1777288624961,46.11,77754.12,0.0,0.00719,1e-05,1.37442]
[1777288629996,46.11,77762.28,0.0,0.00724,1e-05,1.38323]
[1777288635032,46.11,77762.55,0.0,0.00725,1e-05,1.38352]
[1777288640065,46.11,77763.65,0.0,0.00725,1e-05,1.38472]
[1777288645101,46.11,77763.59,0.0,0.00725,1e-05,1.38465]
[1777288655170,46.11,77761.05,0.0,0.00723,1e-05,1.38071]
[1777288660212,46.11,77766.2,0.0,0.00726,1e-05,1.38629]
[1777288665243,46.11,77766.31,0.0,0.00726,1e-05,1.38641]
[1777288670278,46.11,77767.53,0.0,0.00727,1e-05,1.38773]
[1777288676320,46.11,77769.09,0.0,0.00728,1e-05,1.38943]
[1777288681355,46.11,77762.42,0.0,0.00724,1e-05,1.3822]
[1777288686391,46.11,77760.98,0.0,0.00723,1e-05,1.38064]
[1777288694447,46.11,77762.38,0.0,0.00724,1e-05,1.38215]
[1777288699482,46.11,77757.73,0.0,0.00721,1e-05,1.37713]
[1777288704517,46.11,77756.05,0.0,0.0072,1e-05,1.37532]
[1777288709552,46.11,77755.77,0.0,0.0072,1e-05,1.37502]
[1777288714587,46.11,77757.62,0.0,0.0072,1e-05,1.37583]
[1777288719622,46.11,77757.63,0.0,0.0072,1e-05,1.37584]
[1777288724657,46.11,77757.74,0.0,0.0072,1e-05,1.37596]
[1777288729692,46.11,77759.45,0.0,0.00721,1e-05,1.3778]
[1777288734727,46.11,77758.78,0.0,0.00721,1e-05,1.37708]
[1777288740770,46.11,77758.6,0.0,0.00721,1e-05,1.37688]
[1777288743791,46.11,77770.97,0.0,0.00729,1e-05,1.39028]
[1777288748830,46.11,77782.49,0.0,0.00736,1e-05,1.40285]
[1777288753862,46.11,77789.06,0.0,0.0074,1e-05,1.41007]
[1777288758896,46.11,77792.39,0.0,0.00742,1e-05,1.41373]
[1777288763931,46.11,77787.21,0.0,0.00739,1e-05,1.40803]
[1777288768967,46.11,77786.2,0.0,0.00738,1e-05,1.40692]
[1777288774001,46.11,77783.93,0.0,0.00736,1e-05,1.40323]
[1777288779041,46.11,77785.86,0.0,0.00738,1e-05,1.40535]
[1777288784072,46.11,77790.75,0.0,0.00741,1e-05,1.41072]
[1777288789108,46.11,77790.38,0.0,0.0074,1e-05,1.41031]
[1777288794143,46.11,77794.18,0.0,0.00743,1e-05,1.4145]
[1777288799179,46.11,77794.52,0.0,0.00743,1e-05,1.41487]
[1777288804213,46.11,77795.91,0.0,0.00744,1e-05,1.41641]
[1777288809248,46.11,77795.39,0.0,0.00744,1e-05,1.41583]
[1777288816297,46.11,77794.6,0.0,0.00743,1e-05,1.41496]
[1777288822340,46.11,77793.5,0.0,0.00742,1e-05,1.41375]
[1777288827374,46.11,77792.19,0.0,0.00742,1e-05,1.41231]
[1777288832410,46.11,77792.15,0.0,0.00741,1e-05,1.41106]
[1777288837445,46.11,77791.78,0.0,0.00741,1e-05,1.41065]
[1777288842479,46.11,77787.96,0.0,0.00738,1e-05,1.40645]
[1777288847517,46.11,77787.61,0.0,0.00738,1e-05,1.40607]
[1777288853557,46.11,77787.29,0.0,0.00738,1e-05,1.40571]
[1777288858592,46.11,77788.0,0.0,0.00738,1e-05,1.40649]
[1777288863627,46.11,77796.45,0.0,0.00744,1e-05,1.4158]
[1777288868662,46.11,77795.82,0.0,0.00743,1e-05,1.4151]
[1777288873697,46.11,77795.42,0.0,0.00743,1e-05,1.41466]
[1777288878731,46.11,77794.7,0.0,0.00743,1e-05,1.41387]
[1777288883767,46.11,77794.72,0.0,0.00743,1e-05,1.41389]
[1777288888802,46.11,77796.12,0.0,0.00744,1e-05,1.41543]
[1777288893837,46.11,77810.59,0.0,0.00752,1e-05,1.43026]
[1777288899880,46.11,77814.2,0.0,0.00755,1e-05,1.43428]
[1777288904915,46.11,77816.71,0.0,0.00756,1e-05,1.43709]
[1777288909950,46.11,77821.82,0.0,0.0076,1e-05,1.4428]
[1777288914984,46.11,77823.72,0.0,0.00761,1e-05,1.44493]
[1777288920023,46.11,77827.97,0.0,0.00764,1e-05,1.44966]
[1777288925057,46.11,77829.16,0.0,0.00765,1e-05,1.45094]
[1777288930093,46.11,77830.37,0.0,0.00765,1e-05,1.45225]
[1777288936133,46.11,77834.75,0.0,0.00768,1e-05,1.4571]
[1777288941169,46.11,77834.52,0.0,0.00768,1e-05,1.45671]
[1777288946204,46.11,77834.83,0.0,0.00768,1e-05,1.45696]
[1777288951240,46.11,77837.33,0.0,0.00769,1e-05,1.45838]
[1777288956273,46.11,77849.81,0.0,0.00777,1e-05,1.47231]
[1777288961309,46.11,77844.69,0.0,0.00774,1e-05,1.46615]
[1777288966344,46.11,77836.79,0.0,0.00768,1e-05,1.45708]
[1777288971378,46.11,77834.94,0.0,0.00767,1e-05,1.45483]
[1777288978428,46.1,77832.69,0.0,0.00765,1e-05,1.45206]
[1777288983462,46.1,77832.73,0.0,0.00765,1e-05,1.45196]
[1777288988500,46.1,77825.33,0.0,0.0076,1e-05,1.44352]
[1777288993536,46.1,77828.5,0.0,0.00762,1e-05,1.44701]
[1777288999581,46.1,77828.03,0.0,0.00762,1e-05,1.44639]
[1777289004614,46.1,77828.43,0.0,0.00762,1e-05,1.44678]
[1777289008642,46.1,77843.65,0.0,0.00772,1e-05,1.4639]
[1777289015692,46.1,77847.16,0.0,0.00774,1e-05,1.46634]
[1777289020726,46.1,77851.22,0.0,0.00776,1e-05,1.47075]
[1777289025761,46.1,77853.3,0.0,0.00778,1e-05,1.47291]
[1777289030796,46.1,77854.5,0.0,0.00778,1e-05,1.47406]
[1777289035831,46.1,77855.5,0.0,0.00779,1e-05,1.47498]
[1777289041873,46.09,77857.96,0.0,0.0078,1e-05,1.47748]
[1777289046908,46.09,77857.68,0.0,0.0078,1e-05,1.47691]
[1777289055971,46.09,77857.51,0.0,0.0078,1e-05,1.47626]
[1777289061006,46.09,77856.33,0.0,0.00779,1e-05,1.47474]
[1777289066041,46.09,77856.39,0.0,0.00779,1e-05,1.47457]
[1777289071076,46.09,77855.4,0.0,0.00777,1e-05,1.47198]
[1777289076111,46.09,77855.0,0.0,0.00777,1e-05,1.47132]
[1777289081146,46.08,77851.21,0.0,0.00774,1e-05,1.46682]
[1777289086180,46.08,77853.23,0.0,0.00775,1e-05,1.46897]
[1777289091215,46.08,77853.83,0.0,0.00776,1e-05,1.46949]
[1777289096251,46.08,77854.07,0.0,0.00776,1e-05,1.4696]
[1777289101286,46.08,77854.09,0.0,0.00776,1e-05,1.46947]
[1777289107327,46.08,77854.13,0.0,0.00776,1e-05,1.46933]
[1777289112363,46.08,77844.87,0.0,0.00769,1e-05,1.45869]
[1777289117398,46.08,77837.5,0.0,0.00764,1e-05,1.4503]
[1777289122433,46.08,77835.08,0.0,0.00763,1e-05,1.44753]
[1777289128475,46.08,77830.9,0.0,0.0076,1e-05,1.44278]
[1777289133512,46.08,77832.26,0.0,0.0076,1e-05,1.44303]
[1777289139552,46.08,77833.24,0.0,0.00761,1e-05,1.44402]
[1777289144587,46.08,77834.66,0.0,0.00762,1e-05,1.44552]
[1777289149622,46.08,77848.37,0.0,0.00771,1e-05,1.46091]
[1777289154658,46.08,77851.12,0.0,0.00772,1e-05,1.46396]
[1777289161712,46.08,77860.91,0.0,0.00779,1e-05,1.47499]
[1777289164727,46.08,77871.83,0.0,0.00786,1e-05,1.48745]
[1777289169763,46.08,77875.68,0.0,0.00789,1e-05,1.49189]
[1777289174802,46.08,77876.32,0.0,0.00789,1e-05,1.49263]
[1777289179832,46.08,77877.62,0.0,0.0079,1e-05,1.49413]
[1777289185794,46.08,77884.9,0.0,0.00795,1e-05,1.50256]
[1777289190910,46.07,77885.38,0.0,0.00796,1e-05,1.50301]
[1777289195944,46.07,77884.76,0.0,0.00794,1e-05,1.50103]
[1777289200980,46.07,77886.06,0.0,0.00795,1e-05,1.50253]
[1777289206015,46.07,77886.1,0.0,0.00795,1e-05,1.50258]
[1777289211050,46.07,77886.39,0.0,0.00796,1e-05,1.50292]
[1777289216085,46.07,77888.0,0.0,0.00797,1e-05,1.50479]
[1777289221120,46.07,77886.22,0.0,0.00795,1e-05,1.50272]
[1777289226155,46.07,77879.88,0.0,0.00791,1e-05,1.49538]
[1777289231190,46.07,77879.5,0.0,0.00791,1e-05,1.49494]
[1777289237231,46.07,77882.7,0.0,0.00793,1e-05,1.49864]
[1777289242267,46.07,77888.85,0.0,0.00797,1e-05,1.50577]
[1777289247302,46.07,77886.84,0.0,0.00796,1e-05,1.50344]
[1777289252338,46.07,77884.84,0.0,0.00794,1e-05,1.49986]
[1777289257372,46.07,77879.13,0.0,0.0079,1e-05,1.49325]
[1777289262407,46.07,77876.28,0.0,0.00788,1e-05,1.48996]
[1777289267441,46.07,77874.02,0.0,0.00786,1e-05,1.48736]
[1777289275498,46.07,77874.66,0.0,0.00787,1e-05,1.4881]
[1777289280533,46.07,77877.13,0.0,0.00789,1e-05,1.49094]
[1777289285569,46.07,77879.21,0.0,0.0079,1e-05,1.49334]
[1777289290603,46.07,77879.47,0.0,0.0079,1e-05,1.49365]
[1777289295637,46.07,77879.28,0.0,0.0079,1e-05,1.49343]
[1777289300672,46.07,77878.32,0.0,0.00789,1e-05,1.49232]
[1777289305709,46.07,77880.24,0.0,0.00791,1e-05,1.49453]
[1777289311751,46.07,77881.63,0.0,0.00791,1e-05,1.49488]
[1777289316787,46.07,77882.44,0.0,0.00792,1e-05,1.49582]
[1777289321821,46.07,77883.44,0.0,0.00792,1e-05,1.49698]
[1777289326856,46.07,77885.51,0.0,0.00794,1e-05,1.49937]
[1777289331890,46.07,77886.44,0.0,0.00794,1e-05,1.50045]
[1777289336925,46.07,77885.69,0.0,0.00794,1e-05,1.49958]
[1777289341961,46.07,77886.43,0.0,0.00794,1e-05,1.50044]
[1777289347925,46.07,77884.82,0.0,0.00793,1e-05,1.49857]
[1777289353038,46.07,77882.64,0.0,0.00792,1e-05,1.49605]
[1777289358072,46.07,77882.45,0.0,0.00792,1e-05,1.49583]
[1777289365122,46.07,77883.07,0.0,0.00792,1e-05,1.49655]
[1777289370156,46.07,77883.71,0.0,0.00792,1e-05,1.49729]
[1777289375192,46.07,77883.83,0.0,0.00792,1e-05,1.49617]
[1777289380226,46.07,77883.67,0.0,0.00792,1e-05,1.49598]
[1777289385261,46.07,77867.74,0.0,0.00781,1e-05,1.47765]
[1777289390298,46.07,77869.46,0.0,0.00782,1e-05,1.47962]
[1777289395332,46.07,77867.87,0.0,0.00781,1e-05,1.4778]
[1777289400367,46.07,77868.78,0.0,0.00782,1e-05,1.47884]
[1777289405402,46.07,77872.92,0.0,0.00784,1e-05,1.48359]
[1777289410437,46.07,77871.53,0.0,0.00784,1e-05,1.482]
[1777289415471,46.07,77871.77,0.0,0.00784,1e-05,1.48227]
[1777289420507,46.07,77875.59,0.0,0.00786,1e-05,1.48666]
[1777289425542,46.07,77877.63,0.0,0.00788,1e-05,1.48901]
[1777289430576,46.07,77880.14,0.0,0.00789,1e-05,1.4919]
[1777289435612,46.07,77880.93,0.0,0.00789,1e-05,1.49156]
[1777289445683,46.07,77882.25,0.0,0.0079,1e-05,1.49308]
[1777289450718,46.07,77882.88,0.0,0.00791,1e-05,1.49381]
[1777289455752,46.07,77884.0,0.0,0.00791,1e-05,1.49511]
[1777289462802,46.07,77883.23,0.0,0.00791,1e-05,1.49422]
[1777289468774,46.07,77882.41,0.0,0.0079,1e-05,1.49327]
[1777289474884,46.07,77881.78,0.0,0.0079,1e-05,1.49254]
[1777289485965,46.07,77880.88,0.0,0.00789,1e-05,1.4915]
[1777289492029,46.07,77880.53,0.0,0.00788,1e-05,1.48984]
[1777289495049,46.07,77894.12,0.0,0.00798,1e-05,1.50558]
[1777289500084,46.07,77885.38,0.0,0.00792,1e-05,1.49544]
[1777289505119,46.07,77880.08,0.0,0.00788,1e-05,1.48932]
[1777289510154,46.07,77881.23,0.0,0.00789,1e-05,1.49065]
[1777289515189,46.07,77880.69,0.0,0.00788,1e-05,1.49003]
[1777289520224,46.07,77881.7,0.0,0.00789,1e-05,1.49119]
[1777289525261,46.07,77881.68,0.0,0.00789,1e-05,1.49117]
[1777289530299,46.07,77884.36,0.0,0.00791,1e-05,1.49426]
[1777289535333,46.07,77876.86,0.0,0.00786,1e-05,1.48562]
[1777289540366,46.07,77879.44,0.0,0.00788,1e-05,1.48859]
[1777289545401,46.07,77879.07,0.0,0.00787,1e-05,1.48816]
[1777289550435,46.07,77879.07,0.0,0.00787,1e-05,1.48816]
[1777289556478,46.07,77877.61,0.0,0.00786,1e-05,1.48522]
[1777289561512,46.07,77875.73,0.0,0.00784,1e-05,1.48306]
[1777289566554,46.07,77875.22,0.0,0.00784,1e-05,1.48248]
[1777289572598,46.07,77874.58,0.0,0.00784,1e-05,1.48174]
[1777289577631,46.07,77868.27,0.0,0.00779,1e-05,1.47451]
[1777289582666,46.07,77872.83,0.0,0.00782,1e-05,1.47973]
[1777289587700,46.07,77871.98,0.0,0.00782,1e-05,1.47876]
[1777289592737,46.07,77870.6,0.0,0.00781,1e-05,1.47718]
[1777289597772,46.07,77865.83,0.0,0.00778,1e-05,1.47173]
[1777289602807,46.07,77866.76,0.0,0.00778,1e-05,1.47279]
[1777289607842,46.07,77867.88,0.0,0.00779,1e-05,1.47407]
[1777289612876,46.07,77860.71,0.0,0.00774,1e-05,1.46465]
[1777289619926,46.07,77852.87,0.0,0.00768,1e-05,1.45576]
[1777289624963,46.07,77851.22,0.0,0.00767,1e-05,1.45389]
[1777289629997,46.07,77841.01,0.0,0.00761,1e-05,1.44239]
[1777289635039,46.07,77835.24,0.0,0.00757,1e-05,1.43592]
[1777289640073,46.07,77834.1,0.0,0.00756,1e-05,1.43464]
[1777289646114,46.07,77833.26,0.0,0.00755,1e-05,1.4337]
[1777289652156,46.07,77833.01,0.0,0.00755,1e-05,1.43343]
[1777289657192,46.07,77838.56,0.0,0.00759,1e-05,1.43964]
[1777289663234,46.07,77838.14,0.0,0.00759,1e-05,1.43917]
[1777289668269,46.07,77837.13,0.0,0.00758,1e-05,1.43803]
[1777289673304,46.07,77836.68,0.0,0.00757,1e-05,1.43631]
[1777289680257,46.07,77836.1,0.0,0.00757,1e-05,1.43566]
[1777289686395,46.07,77839.11,0.0,0.00759,1e-05,1.43903]
[1777289691431,46.07,77837.37,0.0,0.00757,1e-05,1.43708]
[1777289697473,46.07,77834.67,0.0,0.00756,1e-05,1.43406]
[1777289702508,46.07,77832.63,0.0,0.00754,1e-05,1.43178]
[1777289707543,46.07,77825.36,0.0,0.0075,1e-05,1.42368]
[1777289712578,46.07,77831.93,0.0,0.00754,1e-05,1.431]
[1777289718620,46.07,77832.34,0.0,0.00754,1e-05,1.43146]
[1777289730608,46.07,77835.25,0.0,0.00756,1e-05,1.43471]
[1777289735742,46.07,77838.18,0.0,0.00757,1e-05,1.43676]
[1777289743798,46.07,77841.29,0.0,0.00759,1e-05,1.44025]
[1777289750748,46.07,77840.89,0.0,0.00759,1e-05,1.4398]
[1777289757896,46.07,77838.78,0.0,0.00758,1e-05,1.43743]
[1777289763938,46.07,77837.52,0.0,0.00757,1e-05,1.43602]
[1777289768973,46.07,77832.31,0.0,0.00754,1e-05,1.4302]
[1777289774007,46.07,77829.55,0.0,0.00752,1e-05,1.42712]
[1777289779043,46.07,77830.26,0.0,0.00752,1e-05,1.42792]
[1777289784078,46.07,77831.35,0.0,0.00753,1e-05,1.42913]
[1777289789114,46.07,77831.46,0.0,0.00753,1e-05,1.42925]
[1777289794149,46.07,77831.47,0.0,0.00752,1e-05,1.42804]
[1777289799183,46.07,77829.55,0.0,0.00751,1e-05,1.42591]
[1777289804220,46.07,77827.29,0.0,0.0075,1e-05,1.42339]
[1777289809252,46.07,77827.52,0.0,0.0075,1e-05,1.42365]
[1777289814288,46.07,77826.82,0.0,0.00749,1e-05,1.42287]
[1777289821354,46.07,77827.93,0.0,0.0075,1e-05,1.4241]
[1777289823351,46.07,77815.47,0.0,0.00742,1e-05,1.41031]
[1777289828387,46.07,77806.17,0.0,0.00736,1e-05,1.40008]
[1777289833420,46.07,77797.36,0.0,0.0073,1e-05,1.39045]
[1777289838456,46.07,77797.5,0.0,0.0073,1e-05,1.39061]
[1777289844498,46.07,77798.62,0.0,0.00731,1e-05,1.39183]
[1777289849532,46.07,77797.7,0.0,0.0073,1e-05,1.39082]
[1777289854568,46.07,77799.83,0.0,0.00731,1e-05,1.39195]
[1777289859603,46.07,77797.1,0.0,0.0073,1e-05,1.38897]
[1777289864640,46.07,77798.97,0.0,0.00731,1e-05,1.39101]
[1777289869672,46.07,77798.45,0.0,0.0073,1e-05,1.39044]
[1777289874711,46.07,77789.65,0.0,0.00725,1e-05,1.38088]
[1777289879745,46.07,77788.86,0.0,0.00724,1e-05,1.38002]
[1777289884779,46.07,77788.68,0.0,0.00724,1e-05,1.37983]
[1777289889815,46.07,77788.43,0.0,0.00724,1e-05,1.37956]
[1777289894850,46.07,77787.07,0.0,0.00723,1e-05,1.37808]
[1777289899885,46.07,77787.95,0.0,0.00724,1e-05,1.37904]
[1777289904919,46.07,77786.74,0.0,0.00723,1e-05,1.37773]
[1777289910962,46.07,77785.04,0.0,0.00722,1e-05,1.37589]
[1777289915999,46.07,77786.26,0.0,0.00722,1e-05,1.37602]
[1777289921036,46.07,77793.85,0.0,0.00727,1e-05,1.38424]
[1777289926069,46.07,77795.64,0.0,0.00728,1e-05,1.38619]
[1777289931103,46.07,77794.02,0.0,0.00727,1e-05,1.38443]
[1777289936138,46.07,77790.32,0.0,0.00725,1e-05,1.38041]
[1777289941174,46.07,77789.01,0.0,0.00724,1e-05,1.37899]
[1777289946210,46.07,77792.25,0.0,0.00726,1e-05,1.38251]
[1777289951243,46.07,77792.41,0.0,0.00726,1e-05,1.38268]
[1777289956279,46.07,77796.75,0.0,0.00729,1e-05,1.3874]
[1777289961314,46.07,77801.61,0.0,0.00732,1e-05,1.39269]
[1777289966349,46.07,77806.91,0.0,0.00735,1e-05,1.39849]
[1777289971384,46.07,77800.32,0.0,0.0073,1e-05,1.39009]
[1777289976419,46.07,77797.68,0.0,0.00729,1e-05,1.38721]
[1777289982461,46.07,77798.3,0.0,0.00729,1e-05,1.38789]
[1777289987496,46.07,77798.18,0.0,0.00729,1e-05,1.38776]
[1777289992531,46.07,77799.34,0.0,0.0073,1e-05,1.38902]
[1777289997567,46.07,77800.06,0.0,0.0073,1e-05,1.3898]
[1777290002602,46.07,77799.37,0.0,0.0073,1e-05,1.38905]
[1777290009650,46.07,77799.29,0.0,0.0073,1e-05,1.38897]
[1777290015693,46.07,77799.72,0.0,0.0073,1e-05,1.38943]
[1777290020730,46.07,77809.07,0.0,0.00736,1e-05,1.39965]
[1777290025764,46.07,77814.9,0.0,0.0074,1e-05,1.40606]
[1777290030799,46.07,77813.92,0.0,0.00739,1e-05,1.40498]
[1777290035835,46.07,77813.22,0.0,0.00738,1e-05,1.403]
[1777290040871,46.07,77815.72,0.0,0.0074,1e-05,1.40575]
[1777290048927,46.07,77822.41,0.0,0.00744,1e-05,1.41313]
[1777290053963,46.07,77821.68,0.0,0.00743,1e-05,1.41232]
[1777290058998,46.07,77821.58,0.0,0.00743,1e-05,1.41221]
[1777290064033,46.07,77817.07,0.0,0.0074,1e-05,1.40724]
[1777290069068,46.07,77818.09,0.0,0.00741,1e-05,1.40836]
[1777290074103,46.07,77818.21,0.0,0.00741,1e-05,1.40849]
[1777290079138,46.07,77819.37,0.0,0.00742,1e-05,1.40977]
[1777290084174,46.07,77822.8,0.0,0.00744,1e-05,1.41356]
[1777290089208,46.07,77822.3,0.0,0.00744,1e-05,1.41301]
[1777290094246,46.07,77821.62,0.0,0.00743,1e-05,1.41104]
[1777290100287,46.07,77820.69,0.0,0.00742,1e-05,1.41002]
[1777290106329,46.07,77820.63,0.0,0.00742,1e-05,1.40995]
[1777290111365,46.07,77820.29,0.0,0.00742,1e-05,1.40958]
[1777290116400,46.07,77813.84,0.0,0.00738,1e-05,1.40248]
[1777290121435,46.07,77813.32,0.0,0.00737,1e-05,1.40191]
[1777290126470,46.07,77819.89,0.0,0.00742,1e-05,1.40914]
[1777290131506,46.07,77821.3,0.0,0.00743,1e-05,1.41069]
[1777290136540,46.07,77820.64,0.0,0.00742,1e-05,1.40996]
[1777290141575,46.07,77814.21,0.0,0.00738,1e-05,1.40288]
[1777290148624,46.07,77815.18,0.0,0.00739,1e-05,1.40395]
[1777290153659,46.07,77816.59,0.0,0.00739,1e-05,1.40429]
[1777290159702,46.07,77817.28,0.0,0.00739,1e-05,1.40505]
[1777290164737,46.07,77817.63,0.0,0.0074,1e-05,1.40544]
[1777290169771,46.07,77814.66,0.0,0.00738,1e-05,1.40217]
[1777290174806,46.07,77819.5,0.0,0.00741,1e-05,1.4075]
[1777290179843,46.07,77819.01,0.0,0.00741,1e-05,1.40696]
[1777290184875,46.07,77818.89,0.0,0.0074,1e-05,1.40682]
[1777290189911,46.07,77819.17,0.0,0.00741,1e-05,1.40713]
[1777290194946,46.07,77818.51,0.0,0.0074,1e-05,1.40641]
[1777290200987,46.07,77819.14,0.0,0.00741,1e-05,1.4071]
[1777290206024,46.07,77818.46,0.0,0.0074,1e-05,1.40635]
[1777290211059,46.07,77819.35,0.0,0.0074,1e-05,1.40612]
[1777290216094,46.07,77818.66,0.0,0.0074,1e-05,1.40536]
[1777290221128,46.07,77818.51,0.0,0.0074,1e-05,1.4052]
[1777290226164,46.07,77818.46,0.0,0.0074,1e-05,1.40514]
[1777290231200,46.07,77818.5,0.0,0.0074,1e-05,1.40519]
[1777290236240,46.07,77816.64,0.0,0.00738,1e-05,1.40314]
[1777290241276,46.07,77816.45,0.0,0.00738,1e-05,1.40293]
[1777290246310,46.07,77817.92,0.0,0.00739,1e-05,1.40455]
[1777290251345,46.07,77818.28,0.0,0.00739,1e-05,1.40495]
[1777290256380,46.07,77819.56,0.0,0.0074,1e-05,1.40635]
[1777290261416,46.07,77818.01,0.0,0.00739,1e-05,1.40465]
[1777290266450,46.07,77818.04,0.0,0.00739,1e-05,1.40468]
[1777290271485,46.07,77818.06,0.0,0.00739,1e-05,1.4035]
[1777290276520,46.07,77818.37,0.0,0.00739,1e-05,1.40384]
[1777290281554,46.07,77819.1,0.0,0.00739,1e-05,1.40464]
[1777290286591,46.07,77819.06,0.0,0.00739,1e-05,1.4046]
[1777290291631,46.07,77818.59,0.0,0.00739,1e-05,1.40408]
[1777290296668,46.07,77818.75,0.0,0.00739,1e-05,1.40426]
[1777290301703,46.07,77818.72,0.0,0.00739,1e-05,1.40422]
[1777290306738,46.07,77816.69,0.0,0.00738,1e-05,1.40199]
[1777290312781,46.07,77817.34,0.0,0.00738,1e-05,1.40271]
[1777290319830,46.07,77817.32,0.0,0.00738,1e-05,1.40268]
[1777290330908,46.07,77818.25,0.0,0.00739,1e-05,1.40371]
[1777290341985,46.07,77818.55,0.0,0.00738,1e-05,1.40283]
[1777290352053,46.07,77818.69,0.0,0.00738,1e-05,1.40298]
[1777290357091,46.07,77818.75,0.0,0.00738,1e-05,1.40305]
[1777290364139,46.07,77818.68,0.0,0.00738,1e-05,1.40297]
[1777290369175,46.07,77813.25,0.0,0.00735,1e-05,1.39701]
[1777290374210,46.07,77811.76,0.0,0.00734,1e-05,1.39538]
[1777290379245,46.07,77813.86,0.0,0.00735,1e-05,1.39768]
[1777290384279,46.07,77814.9,0.0,0.00736,1e-05,1.39882]
[1777290390323,46.07,77815.82,0.0,0.00737,1e-05,1.39983]
[1777290396363,46.07,77816.38,0.0,0.00736,1e-05,1.39924]
[1777290403412,46.07,77817.13,0.0,0.00737,1e-05,1.40006]
[1777290410461,46.07,77817.55,0.0,0.00737,1e-05,1.40052]
[1777290415496,46.07,77809.74,0.0,0.00732,1e-05,1.39197]
[1777290420534,46.07,77808.64,0.0,0.00731,1e-05,1.39077]
[1777290425569,46.07,77808.14,0.0,0.00731,1e-05,1.39023]
[1777290431611,46.07,77805.71,0.0,0.00729,1e-05,1.38758]
[1777290436646,46.07,77805.07,0.0,0.00729,1e-05,1.38688]
[1777290442688,46.07,77800.15,0.0,0.00726,1e-05,1.38153]
[1777290447722,46.07,77800.56,0.0,0.00726,1e-05,1.38198]
[1777290452758,46.07,77799.58,0.0,0.00725,1e-05,1.37972]
[1777290457793,46.07,77799.83,0.0,0.00725,1e-05,1.37999]
[1777290462828,46.07,77799.79,0.0,0.00725,1e-05,1.37995]
[1777290467863,46.07,77797.94,0.0,0.00724,1e-05,1.37795]
[1777290472897,46.07,77795.51,0.0,0.00722,1e-05,1.37532]
[1777290477933,46.07,77793.55,0.0,0.00721,1e-05,1.3732]
[1777290482969,46.07,77794.08,0.0,0.00721,1e-05,1.37377]
[1777290488002,46.07,77792.91,0.0,0.00721,1e-05,1.37251]
[1777290495057,46.07,77793.32,0.0,0.00721,1e-05,1.37295]
[1777290503112,46.07,77793.19,0.0,0.00721,1e-05,1.37281]
[1777290513182,46.07,77793.66,0.0,0.00721,1e-05,1.37213]
[1777290521238,46.07,77793.29,0.0,0.0072,1e-05,1.37173]
[1777290530301,46.07,77794.68,0.0,0.00721,1e-05,1.37323]
[1777290536239,46.07,77794.22,0.0,0.00721,1e-05,1.37273]
[1777290541378,46.07,77794.74,0.0,0.00721,1e-05,1.37329]
[1777290546413,46.07,77792.86,0.0,0.0072,1e-05,1.37127]
[1777290556483,46.07,77792.36,0.0,0.0072,1e-05,1.37073]
[1777290562525,46.07,77792.85,0.0,0.0072,1e-05,1.37125]
[1777290567562,46.07,77793.01,0.0,0.0072,1e-05,1.37143]
[1777290572596,46.07,77792.68,0.0,0.00719,1e-05,1.36988]
[1777290575617,46.07,77803.87,0.0,0.00726,1e-05,1.38199]
[1777290580652,46.07,77806.44,0.0,0.00728,1e-05,1.38478]
[1777290585687,46.07,77801.21,0.0,0.00725,1e-05,1.3791]
[1777290590722,46.07,77800.12,0.0,0.00724,1e-05,1.37792]
[1777290595758,46.07,77799.4,0.0,0.00724,1e-05,1.37714]
[1777290600795,46.07,77798.14,0.0,0.00723,1e-05,1.37578]
[1777290605828,46.07,77796.32,0.0,0.00722,1e-05,1.37381]
[1777290610903,46.07,77796.45,0.0,0.00722,1e-05,1.37395]
[1777290615937,46.07,77796.15,0.0,0.00722,1e-05,1.37363]
[1777290620978,46.07,77785.45,0.0,0.00715,1e-05,1.36211]
[1777290626013,46.07,77784.72,0.0,0.00714,1e-05,1.36133]
[1777290631051,46.07,77783.94,0.0,0.00713,1e-05,1.35931]
[1777290636088,46.07,77782.66,0.0,0.00712,1e-05,1.35794]
[1777290641121,46.07,77781.59,0.0,0.00712,1e-05,1.35679]
[1777290646155,46.07,77781.07,0.0,0.00711,1e-05,1.35624]
[1777290651194,46.07,77776.98,0.0,0.00709,1e-05,1.35187]
[1777290656226,46.07,77776.16,0.0,0.00708,1e-05,1.35099]
[1777290662269,46.07,77776.12,0.0,0.00708,1e-05,1.35095]
[1777290667304,46.07,77780.71,0.0,0.00711,1e-05,1.35585]
[1777290672339,46.07,77784.83,0.0,0.00714,1e-05,1.36026]
[1777290677249,46.07,77797.78,0.0,0.00722,1e-05,1.3742]
[1777290682408,46.07,77801.61,0.0,0.00724,1e-05,1.37834]
[1777290688451,46.07,77803.05,0.0,0.00725,1e-05,1.37991]
[1777290693485,46.07,77804.64,0.0,0.00726,1e-05,1.38044]
[1777290699528,46.07,77807.63,0.0,0.00728,1e-05,1.38368]
[1777290704562,46.07,77807.43,0.0,0.00728,1e-05,1.38347]
[1777290709598,46.07,77809.02,0.0,0.00729,1e-05,1.3852]
[1777290714633,46.07,77807.99,0.0,0.00728,1e-05,1.38408]
[1777290719668,46.07,77808.0,0.0,0.00728,1e-05,1.38409]
[1777290724703,46.07,77808.71,0.0,0.00728,1e-05,1.38486]
[1777290729737,46.07,77808.71,0.0,0.00728,1e-05,1.38486]
[1777290734773,46.07,77809.84,0.0,0.00729,1e-05,1.38609]
[1777290739807,46.07,77811.41,0.0,0.0073,1e-05,1.3878]
[1777290744842,46.07,77812.56,0.0,0.00731,1e-05,1.38905]
[1777290747865,46.07,77825.21,0.0,0.00739,1e-05,1.4029]
[1777290752899,46.07,77827.2,0.0,0.0074,1e-05,1.40388]
[1777290757934,46.07,77822.81,0.0,0.00737,1e-05,1.39906]
[1777290762969,46.07,77822.3,0.0,0.00736,1e-05,1.3985]
[1777290771025,46.07,77824.2,0.0,0.00738,1e-05,1.40059]
[1777290776059,46.07,77820.1,0.0,0.00735,1e-05,1.39609]
[1777290781095,46.07,77820.47,0.0,0.00735,1e-05,1.3965]
[1777290786130,46.07,77815.89,0.0,0.00732,1e-05,1.39149]
[1777290792174,46.07,77815.18,0.0,0.00732,1e-05,1.39071]
[1777290797211,46.07,77815.65,0.0,0.00732,1e-05,1.39122]
[1777290802246,46.07,77816.88,0.0,0.00733,1e-05,1.39257]
[1777290807280,46.07,77816.94,0.0,0.00733,1e-05,1.39263]
[1777290812316,46.07,77813.13,0.0,0.0073,1e-05,1.38727]
[1777290818361,46.07,77815.91,0.0,0.00732,1e-05,1.39031]
[1777290823392,46.07,77816.01,0.0,0.00732,1e-05,1.39042]
[1777290828428,46.07,77817.46,0.0,0.00733,1e-05,1.392]
[1777290833463,46.07,77818.53,0.0,0.00733,1e-05,1.39317]
[1777290838510,46.07,77819.15,0.0,0.00734,1e-05,1.39385]
[1777290843545,46.07,77819.03,0.0,0.00734,1e-05,1.39372]
[1777290848451,46.07,77830.63,0.0,0.00741,1e-05,1.40645]
[1777290858522,46.07,77832.96,0.0,0.00743,1e-05,1.40902]
[1777290868722,46.07,77828.42,0.0,0.0074,1e-05,1.40402]
[1777290873757,46.07,77821.59,0.0,0.00735,1e-05,1.39531]
[1777290878791,46.07,77820.53,0.0,0.00734,1e-05,1.39415]
[1777290884833,46.07,77820.2,0.0,0.00734,1e-05,1.39379]
[1777290889870,46.07,77819.87,0.0,0.00734,1e-05,1.39343]
[1777290894904,46.07,77819.42,0.0,0.00733,1e-05,1.39294]
[1777290899939,46.07,77819.79,0.0,0.00734,1e-05,1.39334]
[1777290905981,46.07,77819.17,0.0,0.00733,1e-05,1.39267]
[1777290911016,46.07,77820.07,0.0,0.00734,1e-05,1.39365]
[1777290916051,46.07,77819.4,0.0,0.00733,1e-05,1.39292]
[1777290921086,46.07,77818.27,0.0,0.00733,1e-05,1.39168]
[1777290926120,46.07,77819.85,0.0,0.00734,1e-05,1.39341]
[1777290931155,46.07,77819.9,0.0,0.00733,1e-05,1.39226]
[1777290936191,46.07,77821.13,0.0,0.00734,1e-05,1.39361]
[1777290941225,46.07,77820.42,0.0,0.00733,1e-05,1.39283]
[1777290946261,46.07,77820.38,0.0,0.00733,1e-05,1.39279]
[1777290951296,46.07,77820.56,0.0,0.00733,1e-05,1.39298]
[1777290956330,46.07,77826.16,0.0,0.00737,1e-05,1.39912]
[1777290962372,46.07,77823.92,0.0,0.00736,1e-05,1.39666]
[1777290967407,46.07,77823.51,0.0,0.00735,1e-05,1.39621]
[1777290972443,46.07,77822.93,0.0,0.00735,1e-05,1.39558]
[1777290977477,46.07,77823.6,0.0,0.00735,1e-05,1.39631]
[1777290982512,46.07,77824.38,0.0,0.00736,1e-05,1.39716]
[1777290987548,46.07,77829.39,0.0,0.00739,1e-05,1.40267]
[1777290992585,46.07,77830.15,0.0,0.00739,1e-05,1.40229]
[1777290997622,46.07,77834.06,0.0,0.00742,1e-05,1.4066]
[1777291002656,46.07,77836.39,0.0,0.00743,1e-05,1.40917]
[1777291009641,46.07,77835.39,0.0,0.00742,1e-05,1.40806]
[1777291014741,46.07,77833.94,0.0,0.00741,1e-05,1.40646]
[1777291019777,46.07,77835.78,0.0,0.00743,1e-05,1.40849]
[1777291024811,46.07,77838.99,0.0,0.00745,1e-05,1.41204]
[1777291029846,46.07,77837.62,0.0,0.00744,1e-05,1.41053]
[1777291034880,46.07,77835.51,0.0,0.00743,1e-05,1.4082]
[1777291039916,46.07,77832.57,0.0,0.00741,1e-05,1.40495]
[1777291044951,46.07,77831.89,0.0,0.0074,1e-05,1.40421]
[1777291049986,46.07,77829.9,0.0,0.00739,1e-05,1.40202]
[1777291055022,46.07,77828.13,0.0,0.00737,1e-05,1.39886]
[1777291060056,46.07,77827.57,0.0,0.00737,1e-05,1.39825]
[1777291065090,46.07,77826.18,0.0,0.00736,1e-05,1.39673]
[1777291070125,46.07,77815.9,0.0,0.00729,1e-05,1.3855]
[1777291075163,46.07,77816.55,0.0,0.0073,1e-05,1.3862]
[1777291080198,46.07,77817.43,0.0,0.0073,1e-05,1.38716]
[1777291085232,46.07,77820.47,0.0,0.00732,1e-05,1.39048]
[1777291090267,46.07,77822.41,0.0,0.00733,1e-05,1.3926]
[1777291095302,46.07,77826.12,0.0,0.00736,1e-05,1.39666]
[1777291100336,46.07,77833.57,0.0,0.00741,1e-05,1.40485]
[1777291106378,46.07,77835.78,0.0,0.00742,1e-05,1.40728]
[1777291111414,46.07,77836.22,0.0,0.00742,1e-05,1.40655]
[1777291116450,46.07,77833.56,0.0,0.0074,1e-05,1.40362]
[1777291121486,46.07,77832.47,0.0,0.00739,1e-05,1.40242]
[1777291126522,46.07,77834.43,0.0,0.00741,1e-05,1.40458]
[1777291131556,46.07,77836.54,0.0,0.00742,1e-05,1.40691]
[1777291136591,46.07,77839.47,0.0,0.00744,1e-05,1.41014]
[1777291141626,46.07,77838.73,0.0,0.00743,1e-05,1.40932]
[1777291146660,46.07,77842.37,0.0,0.00746,1e-05,1.41335]
[1777291151697,46.07,77843.06,0.0,0.00746,1e-05,1.41411]
[1777291155726,46.07,77854.81,0.0,0.00754,1e-05,1.42717]
[1777291160761,46.07,77850.53,0.0,0.00751,1e-05,1.4224]
[1777291165796,46.07,77849.46,0.0,0.0075,1e-05,1.42121]
[1777291170829,46.07,77850.36,0.0,0.00751,1e-05,1.42221]
[1777291175866,46.07,77846.54,0.0,0.00748,1e-05,1.41675]
[1777291180901,46.07,77845.15,0.0,0.00747,1e-05,1.41521]
[1777291185936,46.07,77843.1,0.0,0.00746,1e-05,1.41294]
[1777291190971,46.07,77843.81,0.0,0.00746,1e-05,1.41372]
[1777291196015,46.07,77843.28,0.0,0.00746,1e-05,1.41314]
[1777291201041,46.07,77843.87,0.0,0.00746,1e-05,1.41379]
[1777291206076,46.07,77841.28,0.0,0.00744,1e-05,1.41093]
[1777291212118,46.07,77847.74,0.0,0.00749,1e-05,1.41808]
[1777291222184,46.07,77849.49,0.0,0.0075,1e-05,1.42003]
[1777291227226,46.07,77851.39,0.0,0.00751,1e-05,1.42214]
[1777291232258,46.07,77851.68,0.0,0.00751,1e-05,1.42124]
[1777291236286,46.07,77839.95,0.0,0.00743,1e-05,1.40824]
[1777291241321,46.07,77830.75,0.0,0.00737,1e-05,1.39812]
[1777291246357,46.07,77827.78,0.0,0.00735,1e-05,1.39486]
[1777291251391,46.07,77826.93,0.0,0.00734,1e-05,1.39393]
[1777291256426,46.07,77816.76,0.0,0.00728,1e-05,1.38284]
[1777291261461,46.07,77815.64,0.0,0.00727,1e-05,1.38162]
[1777291266508,46.07,77811.8,0.0,0.00725,1e-05,1.37745]
[1777291266599,46.07,77811.26,0.0,0.00724,1e-05,1.37687]
[1777291267757,46.07,77811.26,0.0,0.00724,1e-05,1.37687]
[1777291267845,46.07,77808.06,0.0,0.00722,1e-05,1.3734]
[1777291273545,46.07,77802.62,0.0,0.00719,1e-05,1.36753]
[1777291278580,46.07,77800.5,0.0,0.00718,1e-05,1.36525]
[1777291283614,46.07,77800.0,0.0,0.00717,1e-05,1.36471]
[1777291288650,46.07,77798.51,0.0,0.00716,1e-05,1.36311]
[1777291293685,46.07,77797.37,0.0,0.00715,1e-05,1.3607]
[1777291298722,46.07,77795.39,0.0,0.00714,1e-05,1.35857]
[1777291303754,46.07,77795.34,0.0,0.00714,1e-05,1.35852]
[1777291308790,46.07,77794.21,0.0,0.00713,1e-05,1.35731]
[1777291313825,46.07,77783.58,0.0,0.00706,1e-05,1.34596]
[1777291318860,46.07,77783.41,0.0,0.00706,1e-05,1.34578]
[1777291323894,46.07,77783.39,0.0,0.00706,1e-05,1.34576]
[1777291328930,46.07,77783.96,0.0,0.00707,1e-05,1.34637]
[1777291333967,46.07,77785.43,0.0,0.00708,1e-05,1.34793]
[1777291339004,46.07,77783.7,0.0,0.00707,1e-05,1.34609]
[1777291344038,46.07,77787.71,0.0,0.00709,1e-05,1.35036]
[1777291349073,46.07,77791.61,0.0,0.00711,1e-05,1.35453]
[1777291354109,46.07,77791.31,0.0,0.00711,1e-05,1.35303]
[1777291359159,46.07,77787.38,0.0,0.00708,1e-05,1.34883]
[1777291364194,46.07,77780.61,0.0,0.00704,1e-05,1.34164]
[1777291369230,46.07,77785.3,0.0,0.00707,1e-05,1.34662]
[1777291373262,46.07,77771.07,0.0,0.00698,1e-05,1.33155]
[1777291378297,46.07,77761.76,0.0,0.00692,1e-05,1.32176]
[1777291383332,46.07,77755.64,0.0,0.00689,1e-05,1.31536]
[1777291388367,46.07,77754.36,0.0,0.00688,1e-05,1.31402]
[1777291393401,46.07,77749.59,0.0,0.00685,1e-05,1.30906]
[1777291398441,46.07,77745.9,0.0,0.00683,1e-05,1.30523]
[1777291403476,46.07,77744.93,0.0,0.00682,1e-05,1.30422]
[1777291408511,46.07,77741.91,0.0,0.0068,1e-05,1.30109]
[1777291413545,46.07,77743.34,0.0,0.00681,1e-05,1.30143]
[1777291418581,46.07,77745.01,0.0,0.00682,1e-05,1.30315]
[1777291423616,46.07,77745.4,0.0,0.00682,1e-05,1.30356]
[1777291428651,46.07,77746.77,0.0,0.00683,1e-05,1.30498]
[1777291433686,46.07,77747.68,0.0,0.00683,1e-05,1.30592]
[1777291438721,46.07,77746.41,0.0,0.00682,1e-05,1.30461]
[1777291443756,46.07,77754.34,0.0,0.00687,1e-05,1.31285]
[1777291448791,46.07,77754.24,0.0,0.00687,1e-05,1.31274]
[1777291453826,46.07,77753.12,0.0,0.00687,1e-05,1.31158]
[1777291458861,46.07,77752.68,0.0,0.00686,1e-05,1.31112]
[1777291463896,46.07,77748.84,0.0,0.00684,1e-05,1.30713]
[1777291468931,46.07,77746.73,0.0,0.00683,1e-05,1.30494]
[1777291473965,46.07,77746.65,0.0,0.00682,1e-05,1.3037]
[1777291479001,46.07,77746.92,0.0,0.00682,1e-05,1.30398]
[1777291484037,46.07,77747.19,0.0,0.00682,1e-05,1.30426]
[1777291489071,46.07,77752.23,0.0,0.00685,1e-05,1.3095]
[1777291494108,46.07,77747.01,0.0,0.00682,1e-05,1.30408]
[1777291499144,46.07,77749.18,0.0,0.00684,1e-05,1.30633]
[1777291504178,46.07,77748.66,0.0,0.00683,1e-05,1.30579]
[1777291509214,46.07,77748.21,0.0,0.00683,1e-05,1.30532]
[1777291514249,46.07,77752.16,0.0,0.00685,1e-05,1.30943]
[1777291519284,46.07,77750.83,0.0,0.00685,1e-05,1.30804]
[1777291524319,46.07,77751.68,0.0,0.00685,1e-05,1.30893]
[1777291529353,46.07,77751.38,0.0,0.00685,1e-05,1.30861]
[1777291534389,46.07,77754.95,0.0,0.00686,1e-05,1.31118]
[1777291539424,46.07,77755.14,0.0,0.00687,1e-05,1.31137]
[1777291544462,46.07,77758.75,0.0,0.00689,1e-05,1.31514]
[1777291549497,46.07,77761.28,0.0,0.0069,1e-05,1.31778]
[1777291554531,46.07,77762.65,0.0,0.00691,1e-05,1.31921]
[1777291559567,46.07,77764.35,0.0,0.00692,1e-05,1.32099]
[1777291564604,46.07,77764.18,0.0,0.00692,1e-05,1.32082]
[1777291569639,46.07,77765.52,0.0,0.00693,1e-05,1.32222]
[1777291574674,46.07,77760.93,0.0,0.0069,1e-05,1.31741]
[1777291579708,46.07,77760.08,0.0,0.0069,1e-05,1.31653]
[1777291584744,46.07,77760.86,0.0,0.0069,1e-05,1.31734]
[1777291589778,46.07,77761.29,0.0,0.0069,1e-05,1.31779]
[1777291594814,46.07,77760.41,0.0,0.00689,1e-05,1.31571]
[1777291599849,46.07,77762.75,0.0,0.00691,1e-05,1.31816]
[1777291604886,46.07,77763.09,0.0,0.00691,1e-05,1.31851]
[1777291609921,46.07,77765.06,0.0,0.00692,1e-05,1.32058]
[1777291614957,46.07,77767.85,0.0,0.00694,1e-05,1.3235]
[1777291615963,46.07,77780.52,0.0,0.00702,1e-05,1.33685]
[1777291620997,46.07,77782.46,0.0,0.00703,1e-05,1.33891]
[1777291626034,46.07,77780.7,0.0,0.00702,1e-05,1.33704]
[1777291631068,46.07,77781.84,0.0,0.00702,1e-05,1.33825]
[1777291636103,46.07,77780.97,0.0,0.00702,1e-05,1.33733]
[1777291641138,46.07,77782.67,0.0,0.00703,1e-05,1.33913]
[1777291646173,46.07,77783.36,0.0,0.00703,1e-05,1.33986]
[1777291652215,46.07,77783.98,0.0,0.00703,1e-05,1.33935]
[1777291657250,46.07,77781.9,0.0,0.00702,1e-05,1.33714]
[1777291662285,46.07,77782.61,0.0,0.00702,1e-05,1.33789]
[1777291669336,46.07,77784.08,0.0,0.00703,1e-05,1.33945]
[1777291674371,46.07,77784.1,0.0,0.00703,1e-05,1.33947]
[1777291679409,46.07,77784.3,0.0,0.00703,1e-05,1.33968]
[1777291685448,46.07,77785.68,0.0,0.00704,1e-05,1.34115]
[1777291690484,46.07,77786.27,0.0,0.00705,1e-05,1.34177]
[1777291695518,46.07,77786.78,0.0,0.00705,1e-05,1.34232]
[1777291700555,46.07,77790.91,0.0,0.00707,1e-05,1.34671]
[1777291705589,46.07,77794.42,0.0,0.0071,1e-05,1.35045]
[1777291710624,46.07,77799.99,0.0,0.00713,1e-05,1.3564]
[1777291715659,46.07,77797.84,0.0,0.00711,1e-05,1.35292]
[1777291720695,46.07,77801.62,0.0,0.00713,1e-05,1.35697]
[1777291725730,46.07,77799.09,0.0,0.00712,1e-05,1.35426]
[1777291730766,46.07,77799.68,0.0,0.00712,1e-05,1.35489]
[1777291735801,46.07,77797.57,0.0,0.00711,1e-05,1.35263]
[1777291740836,46.07,77795.07,0.0,0.00709,1e-05,1.34996]
[1777291745871,46.07,77794.69,0.0,0.00709,1e-05,1.34956]
[1777291750906,46.07,77792.96,0.0,0.00708,1e-05,1.34771]
[1777291752920,46.07,77775.78,0.0,0.00697,1e-05,1.32951]
[1777291757955,46.07,77774.88,0.0,0.00697,1e-05,1.32856]
[1777291762990,46.07,77774.98,0.0,0.00697,1e-05,1.32867]
[1777291768025,46.07,77772.81,0.0,0.00696,1e-05,1.32639]
[1777291773060,46.07,77772.51,0.0,0.00695,1e-05,1.32491]
[1777291778094,46.07,77771.71,0.0,0.00694,1e-05,1.32407]
[1777291783131,46.07,77771.32,0.0,0.00694,1e-05,1.32366]
[1777291788167,46.07,77771.54,0.0,0.00694,1e-05,1.32389]
[1777291793202,46.07,77774.93,0.0,0.00696,1e-05,1.32745]
[1777291798237,46.07,77784.56,0.0,0.00702,1e-05,1.33762]
[1777291803272,46.07,77786.67,0.0,0.00704,1e-05,1.33985]
[1777291808311,46.07,77786.23,0.0,0.00703,1e-05,1.33938]
[1777291813343,46.07,77791.24,0.0,0.00706,1e-05,1.3447]
[1777291818377,46.07,77798.26,0.0,0.00711,1e-05,1.35219]
[1777291823412,46.07,77797.55,0.0,0.0071,1e-05,1.35143]
[1777291828447,46.07,77800.11,0.0,0.00712,1e-05,1.35417]
[1777291833485,46.07,77806.31,0.0,0.00715,1e-05,1.35962]
[1777291838520,46.07,77812.15,0.0,0.00719,1e-05,1.3659]
[1777291843556,46.07,77812.36,0.0,0.00719,1e-05,1.36613]
[1777291848593,46.07,77812.64,0.0,0.00719,1e-05,1.36643]
[1777291853629,46.07,77813.82,0.0,0.0072,1e-05,1.3677]
[1777291858664,46.07,77809.22,0.0,0.00717,1e-05,1.36275]
[1777291863699,46.07,77814.46,0.0,0.0072,1e-05,1.3684]
[1777291868737,46.07,77817.02,0.0,0.00722,1e-05,1.37116]
[1777291873769,46.07,77824.19,0.0,0.00727,1e-05,1.37893]
[1777291878808,46.07,77832.74,0.0,0.00732,1e-05,1.38824]
[1777291879814,46.07,77857.46,0.0,0.00748,1e-05,1.41544]
[1777291884851,46.07,77848.84,0.0,0.00742,1e-05,1.40591]
[1777291890895,46.07,77853.67,0.0,0.00746,1e-05,1.41124]
[1777291895934,46.07,77855.14,0.0,0.00746,1e-05,1.41165]
[1777291897942,46.07,77866.17,0.0,0.00753,1e-05,1.42391]
[1777291902977,46.07,77873.95,0.0,0.00758,1e-05,1.4326]
[1777291908011,46.07,77874.43,0.0,0.00759,1e-05,1.43314]
[1777291913047,46.07,77873.72,0.0,0.00758,1e-05,1.43234]
[1777291918082,46.07,77874.8,0.0,0.00759,1e-05,1.43356]
[1777291924125,46.07,77873.94,0.0,0.00758,1e-05,1.43259]
[1777291930165,46.07,77871.31,0.0,0.00757,1e-05,1.42965]
[1777291936208,46.07,77868.31,0.0,0.00755,1e-05,1.42629]
[1777291941243,46.07,77860.27,0.0,0.00749,1e-05,1.41734]
[1777291946278,46.07,77861.5,0.0,0.0075,1e-05,1.41871]
[1777291951313,46.07,77861.0,0.0,0.00749,1e-05,1.41693]
[1777291956348,46.07,77855.27,0.0,0.00745,1e-05,1.41058]
[1777291961383,46.07,77856.18,0.0,0.00746,1e-05,1.41158]
[1777291966418,46.07,77856.29,0.0,0.00746,1e-05,1.41171]
[1777291971453,46.07,77858.38,0.0,0.00747,1e-05,1.41402]
[1777291976488,46.07,77851.33,0.0,0.00743,1e-05,1.40622]
[1777291981523,46.07,77855.49,0.0,0.00746,1e-05,1.41082]
[1777291986558,46.07,77857.77,0.0,0.00747,1e-05,1.41334]
[1777291991592,46.07,77859.79,0.0,0.00748,1e-05,1.41558]
[1777291996628,46.07,77866.3,0.0,0.00753,1e-05,1.42282]
[1777292001667,46.07,77867.02,0.0,0.00753,1e-05,1.42363]
[1777292006700,46.07,77867.42,0.0,0.00753,1e-05,1.42407]
[1777292011734,46.07,77865.74,0.0,0.00752,1e-05,1.42097]
[1777292016770,46.07,77866.79,0.0,0.00752,1e-05,1.42214]
[1777292021805,46.07,77862.35,0.0,0.00749,1e-05,1.4172]
[1777292026840,46.07,77862.65,0.0,0.0075,1e-05,1.41754]
[1777292031875,46.07,77864.14,0.0,0.00751,1e-05,1.41919]
[1777292036911,46.07,77863.78,0.0,0.0075,1e-05,1.41879]
[1777292041946,46.07,77856.31,0.0,0.00745,1e-05,1.41051]
[1777292046981,46.07,77849.76,0.0,0.00741,1e-05,1.40328]
[1777292053024,46.07,77851.16,0.0,0.00742,1e-05,1.40482]
[1777292058059,46.07,77852.81,0.0,0.00743,1e-05,1.40664]
[1777292063094,46.07,77853.88,0.0,0.00744,1e-05,1.40782]
[1777292068129,46.07,77845.39,0.0,0.00738,1e-05,1.39847]
[1777292073165,46.07,77846.1,0.0,0.00738,1e-05,1.39804]
[1777292078199,46.07,77849.83,0.0,0.00741,1e-05,1.40214]
[1777292083233,46.07,77851.04,0.0,0.00741,1e-05,1.40347]
[1777292088269,46.07,77853.28,0.0,0.00743,1e-05,1.40594]
[1777292093304,46.07,77851.41,0.0,0.00742,1e-05,1.40388]
[1777292098339,46.07,77850.77,0.0,0.00741,1e-05,1.40317]
[1777292103373,46.07,77852.22,0.0,0.00742,1e-05,1.40477]
[1777292108408,46.07,77850.95,0.0,0.00741,1e-05,1.40337]
[1777292113444,46.07,77849.36,0.0,0.0074,1e-05,1.40162]
[1777292118481,46.07,77858.41,0.0,0.00746,1e-05,1.41161]
[1777292123515,46.07,77858.09,0.0,0.00746,1e-05,1.41126]
[1777292128550,46.07,77849.11,0.0,0.0074,1e-05,1.40135]
[1777292133587,46.07,77844.3,0.0,0.00736,1e-05,1.39485]
[1777292138622,46.07,77842.65,0.0,0.00735,1e-05,1.39304]
[1777292143657,46.07,77842.76,0.0,0.00735,1e-05,1.39316]
[1777292148692,46.07,77841.33,0.0,0.00734,1e-05,1.3916]
[1777292153727,46.07,77846.83,0.0,0.00738,1e-05,1.39763]
[1777292158762,46.07,77850.2,0.0,0.0074,1e-05,1.40133]
[1777292163797,46.07,77852.36,0.0,0.00742,1e-05,1.40371]
[1777292168834,46.07,77856.77,0.0,0.00744,1e-05,1.40858]
[1777292173869,46.07,77858.76,0.0,0.00746,1e-05,1.41078]
[1777292177897,46.07,77872.17,0.0,0.00755,1e-05,1.42569]
[1777292182932,46.07,77874.01,0.0,0.00756,1e-05,1.42775]
[1777292187967,46.07,77872.38,0.0,0.00755,1e-05,1.42592]
[1777292193005,46.07,77870.46,0.0,0.00753,1e-05,1.42255]
[1777292198037,46.07,77868.68,0.0,0.00752,1e-05,1.42057]
[1777292203071,46.07,77869.12,0.0,0.00752,1e-05,1.42106]
[1777292208109,46.07,77868.46,0.0,0.00752,1e-05,1.42033]
[1777292213144,46.07,77868.08,0.0,0.00751,1e-05,1.4199]
[1777292218182,46.07,77866.45,0.0,0.0075,1e-05,1.41809]
[1777292223217,46.07,77859.74,0.0,0.00746,1e-05,1.41065]
[1777292228255,46.07,77858.4,0.0,0.00745,1e-05,1.40916]
[1777292233287,46.07,77854.96,0.0,0.00743,1e-05,1.40536]
[1777292238322,46.07,77853.93,0.0,0.00742,1e-05,1.40423]
[1777292243357,46.07,77853.43,0.0,0.00742,1e-05,1.40368]
[1777292248391,46.07,77854.12,0.0,0.00742,1e-05,1.40444]
[1777292253428,46.07,77855.06,0.0,0.00742,1e-05,1.40426]
[1777292258462,46.07,77854.73,0.0,0.00742,1e-05,1.40389]
[1777292263497,46.07,77865.57,0.0,0.00749,1e-05,1.41589]
[1777292268531,46.07,77862.56,0.0,0.00747,1e-05,1.41255]
[1777292273567,46.07,77861.75,0.0,0.00746,1e-05,1.41165]
[1777292278602,46.07,77862.31,0.0,0.00747,1e-05,1.41227]
[1777292283637,46.07,77859.1,0.0,0.00745,1e-05,1.40872]
[1777292288672,46.07,77861.33,0.0,0.00746,1e-05,1.41119]
[1777292293707,46.07,77862.33,0.0,0.00747,1e-05,1.4123]
[1777292298741,46.07,77862.9,0.0,0.00747,1e-05,1.41293]
[1777292303777,46.07,77863.74,0.0,0.00748,1e-05,1.41386]
[1777292308813,46.07,77862.5,0.0,0.00747,1e-05,1.41248]
[1777292313847,46.07,77859.71,0.0,0.00745,1e-05,1.40818]
[1777292318884,46.07,77858.02,0.0,0.00743,1e-05,1.40631]
[1777292323920,46.07,77857.44,0.0,0.00743,1e-05,1.40567]
[1777292328953,46.07,77857.79,0.0,0.00743,1e-05,1.40605]
[1777292333989,46.07,77859.62,0.0,0.00744,1e-05,1.40808]
[1777292339024,46.07,77859.14,0.0,0.00744,1e-05,1.40755]
[1777292344059,46.07,77857.89,0.0,0.00743,1e-05,1.40617]
[1777292349094,46.07,77856.23,0.0,0.00742,1e-05,1.40433]
[1777292354128,46.07,77856.35,0.0,0.00742,1e-05,1.40447]
[1777292359164,46.07,77856.06,0.0,0.00742,1e-05,1.40415]
[1777292364198,46.07,77855.75,0.0,0.00742,1e-05,1.4038]
[1777292369234,46.07,77855.43,0.0,0.00742,1e-05,1.40345]
[1777292374272,46.07,77839.58,0.0,0.00731,1e-05,1.38486]
[1777292379306,46.07,77835.18,0.0,0.00728,1e-05,1.38007]
[1777292384341,46.07,77834.97,0.0,0.00728,1e-05,1.37984]
[1777292389376,46.07,77835.22,0.0,0.00728,1e-05,1.38011]
[1777292394412,46.07,77832.38,0.0,0.00726,1e-05,1.37703]
[1777292399447,46.07,77830.28,0.0,0.00725,1e-05,1.37475]
[1777292404481,46.07,77837.74,0.0,0.0073,1e-05,1.38286]
[1777292409517,46.07,77836.48,0.0,0.00729,1e-05,1.38148]
[1777292414552,46.07,77835.58,0.0,0.00728,1e-05,1.38051]
[1777292419587,46.07,77837.99,0.0,0.0073,1e-05,1.38313]
[1777292424623,46.07,77838.15,0.0,0.0073,1e-05,1.3833]
[1777292429657,46.07,77843.01,0.0,0.00733,1e-05,1.38861]
[1777292434693,46.07,77847.87,0.0,0.00736,1e-05,1.39272]
[1777292438969,46.07,77848.33,0.0,0.00736,1e-05,1.39322]
[1777292439070,46.07,77847.0,0.0,0.00735,1e-05,1.39176]
[1777292444762,46.07,77844.1,0.0,0.00733,1e-05,1.38859]
[1777292449797,46.07,77842.74,0.0,0.00732,1e-05,1.38711]
[1777292454832,46.07,77843.07,0.0,0.00732,1e-05,1.38747]
[1777292459867,46.07,77845.6,0.0,0.00734,1e-05,1.39023]
[1777292464904,46.07,77846.4,0.0,0.00735,1e-05,1.39111]
[1777292469940,46.07,77846.2,0.0,0.00734,1e-05,1.39089]
[1777292475009,46.07,77849.2,0.0,0.00736,1e-05,1.39417]
[1777292480043,46.07,77853.74,0.0,0.00739,1e-05,1.39916]
[1777292485078,46.07,77854.2,0.0,0.0074,1e-05,1.39967]
[1777292491119,46.07,77854.29,0.0,0.00739,1e-05,1.39855]
[1777292496155,46.07,77854.35,0.0,0.00739,1e-05,1.39862]
[1777292501189,46.07,77853.93,0.0,0.00739,1e-05,1.39816]
[1777292506225,46.07,77854.07,0.0,0.00739,1e-05,1.39831]
[1777292511260,46.07,77853.69,0.0,0.00739,1e-05,1.39789]
[1777292516297,46.07,77852.3,0.0,0.00738,1e-05,1.39637]
[1777292521330,46.07,77847.12,0.0,0.00734,1e-05,1.39069]
[1777292526365,46.07,77847.6,0.0,0.00735,1e-05,1.39121]
[1777292531400,46.07,77845.01,0.0,0.00733,1e-05,1.38838]
[1777292536435,46.07,77837.06,0.0,0.00728,1e-05,1.37971]
[1777292540635,46.07,77835.34,0.0,0.00727,1e-05,1.37784]
[1777292540659,46.07,77835.19,0.0,0.00727,1e-05,1.37768]
[1777292546505,46.07,77833.63,0.0,0.00726,1e-05,1.37599]
[1777292551540,46.07,77831.28,0.0,0.00724,1e-05,1.37224]
[1777292556576,46.07,77831.21,0.0,0.00724,1e-05,1.37217]
[1777292561610,46.07,77831.87,0.0,0.00724,1e-05,1.37288]
[1777292566645,46.07,77826.9,0.0,0.00721,1e-05,1.36751]
[1777292571679,46.07,77824.45,0.0,0.00719,1e-05,1.36486]
[1777292576714,46.07,77822.12,0.0,0.00718,1e-05,1.36235]
[1777292581750,46.07,77820.79,0.0,0.00717,1e-05,1.36092]
[1777292586785,46.07,77818.88,0.0,0.00716,1e-05,1.35887]
[1777292591820,46.07,77817.68,0.0,0.00715,1e-05,1.35758]
[1777292597861,46.07,77817.64,0.0,0.00715,1e-05,1.35754]
[1777292603811,46.07,77816.29,0.0,0.00714,1e-05,1.35609]
[1777292608939,46.07,77814.08,0.0,0.00713,1e-05,1.35372]
[1777292613973,46.07,77813.56,0.0,0.00712,1e-05,1.35198]
[1777292619012,46.07,77802.79,0.0,0.00705,1e-05,1.3405]
[1777292624051,46.07,77799.0,0.0,0.00703,1e-05,1.33648]
[1777292629086,46.07,77795.82,0.0,0.00701,1e-05,1.33312]
[1777292633114,46.07,77784.32,0.0,0.00694,1e-05,1.321]
[1777292638149,46.07,77779.14,0.0,0.00691,1e-05,1.31558]
[1777292643184,46.07,77777.81,0.0,0.0069,1e-05,1.31419]
[1777292648218,46.07,77779.27,0.0,0.00691,1e-05,1.31571]
[1777292653253,46.07,77777.87,0.0,0.0069,1e-05,1.31425]
[1777292659297,46.07,77778.65,0.0,0.0069,1e-05,1.31506]
[1777292664337,46.07,77775.7,0.0,0.00688,1e-05,1.31198]
[1777292669367,46.07,77775.93,0.0,0.00689,1e-05,1.31222]
[1777292675409,46.07,77777.6,0.0,0.00689,1e-05,1.31281]
[1777292680444,46.07,77776.31,0.0,0.00688,1e-05,1.31146]
[1777292685479,46.07,77780.4,0.0,0.00691,1e-05,1.31573]
[1777292690514,46.07,77779.35,0.0,0.0069,1e-05,1.31463]
[1777292695551,46.07,77778.01,0.0,0.00689,1e-05,1.31323]
[1777292702602,46.07,77775.4,0.0,0.00688,1e-05,1.31051]
[1777292704552,46.07,77786.47,0.0,0.00694,1e-05,1.32209]
[1777292709650,46.07,77788.71,0.0,0.00696,1e-05,1.32445]
[1777292714686,46.07,77793.4,0.0,0.00699,1e-05,1.32939]
[1777292718714,46.07,77805.79,0.0,0.00706,1e-05,1.34251]
[1777292721735,46.07,77793.32,0.0,0.00699,1e-05,1.3293]
[1777292729791,46.07,77794.46,0.0,0.00699,1e-05,1.33051]
[1777292734826,46.07,77794.78,0.0,0.00699,1e-05,1.32967]
[1777292739861,46.07,77795.92,0.0,0.007,1e-05,1.33088]
[1777292744896,46.07,77797.79,0.0,0.00701,1e-05,1.33285]
[1777292749931,46.07,77799.87,0.0,0.00702,1e-05,1.33505]
[1777292754969,46.07,77799.83,0.0,0.00702,1e-05,1.33501]
[1777292760004,46.07,77801.59,0.0,0.00703,1e-05,1.33688]
[1777292765037,46.07,77799.07,0.0,0.00702,1e-05,1.33421]
[1777292768058,46.07,77786.81,0.0,0.00694,1e-05,1.32128]
[1777292773093,46.07,77783.24,0.0,0.00692,1e-05,1.31754]
[1777292778129,46.07,77779.95,0.0,0.0069,1e-05,1.3141]
[1777292783166,46.07,77773.78,0.0,0.00686,1e-05,1.30766]
[1777292785177,46.07,77762.74,0.0,0.00679,1e-05,1.29622]
[1777292790212,46.07,77760.66,0.0,0.00678,1e-05,1.29407]
[1777292795247,46.07,77756.88,0.0,0.00675,1e-05,1.28903]
[1777292801289,46.07,77751.48,0.0,0.00672,1e-05,1.28348]
[1777292807331,46.07,77748.49,0.0,0.0067,1e-05,1.28042]
[1777292813373,46.07,77745.42,0.0,0.00668,1e-05,1.27728]
[1777292818408,46.07,77744.78,0.0,0.00668,1e-05,1.27663]
[1777292823442,46.07,77746.76,0.0,0.00669,1e-05,1.27865]
[1777292828482,46.07,77746.92,0.0,0.00669,1e-05,1.27881]
[1777292833513,46.07,77748.53,0.0,0.0067,1e-05,1.28046]
[1777292838548,46.07,77747.75,0.0,0.0067,1e-05,1.27966]
[1777292843582,46.07,77747.08,0.0,0.00669,1e-05,1.27898]
[1777292848621,46.07,77747.21,0.0,0.0067,1e-05,1.27911]
[1777292853654,46.07,77746.01,0.0,0.00668,1e-05,1.27675]
[1777292858689,46.07,77742.85,0.0,0.00666,1e-05,1.27353]
[1777292863724,46.07,77740.86,0.0,0.00665,1e-05,1.2715]
[1777292869765,46.07,77739.77,0.0,0.00665,1e-05,1.27039]
[1777292874801,46.07,77738.0,0.0,0.00663,1e-05,1.26859]
[1777292879836,46.07,77737.3,0.0,0.00663,1e-05,1.26788]
[1777292884871,46.07,77736.35,0.0,0.00662,1e-05,1.26692]
[1777292889906,46.07,77735.89,0.0,0.00662,1e-05,1.26645]
[1777292894941,46.07,77728.83,0.0,0.00658,1e-05,1.25931]
[1777292899976,46.07,77729.84,0.0,0.00659,1e-05,1.26033]
[1777292905012,46.07,77726.71,0.0,0.00657,1e-05,1.25717]
[1777292907026,46.07,77715.35,0.0,0.0065,1e-05,1.24577]
[1777292912061,46.07,77715.23,0.0,0.0065,1e-05,1.24453]
[1777292917096,46.07,77719.02,0.0,0.00652,1e-05,1.24832]
[1777292922131,46.07,77723.49,0.0,0.00654,1e-05,1.25281]
[1777292927167,46.07,77721.31,0.0,0.00653,1e-05,1.25062]
[1777292932201,46.07,77729.25,0.0,0.00658,1e-05,1.25861]
[1777292937236,46.07,77733.71,0.0,0.0066,1e-05,1.26311]
[1777292942271,46.07,77728.99,0.0,0.00658,1e-05,1.25835]
[1777292947306,46.07,77725.64,0.0,0.00656,1e-05,1.25497]
[1777292952342,46.07,77723.78,0.0,0.00655,1e-05,1.2531]
[1777292957376,46.07,77723.17,0.0,0.00654,1e-05,1.25249]
[1777292962410,46.07,77728.32,0.0,0.00657,1e-05,1.25767]
[1777292967446,46.07,77728.83,0.0,0.00657,1e-05,1.25819]
[1777292972481,46.07,77729.94,0.0,0.00658,1e-05,1.25818]
[1777292977517,46.07,77732.1,0.0,0.00659,1e-05,1.26036]
[1777292982551,46.07,77737.56,0.0,0.00662,1e-05,1.26588]
[1777292987587,46.07,77742.65,0.0,0.00665,1e-05,1.27105]
[1777292992621,46.07,77743.47,0.0,0.00666,1e-05,1.27189]
[1777292997658,46.07,77746.26,0.0,0.00667,1e-05,1.27473]
[1777293002691,46.07,77747.79,0.0,0.00668,1e-05,1.27629]
[1777293007726,46.07,77748.36,0.0,0.00668,1e-05,1.27687]
[1777293012761,46.07,77752.7,0.0,0.00671,1e-05,1.28131]
[1777293017797,46.07,77751.6,0.0,0.0067,1e-05,1.28018]
[1777293023839,46.07,77750.85,0.0,0.0067,1e-05,1.27941]
[1777293028872,46.07,77743.77,0.0,0.00666,1e-05,1.27219]
[1777293033907,46.07,77742.22,0.0,0.00664,1e-05,1.26948]
[1777293038944,46.07,77743.23,0.0,0.00665,1e-05,1.27051]
[1777293043982,46.07,77742.3,0.0,0.00664,1e-05,1.26956]
[1777293049015,46.07,77744.42,0.0,0.00666,1e-05,1.27172]
[1777293054050,46.07,77746.21,0.0,0.00667,1e-05,1.27354]
[1777293060091,46.07,77750.92,0.0,0.00669,1e-05,1.27835]
[1777293065133,46.07,77749.88,0.0,0.00669,1e-05,1.27728]
[1777293070165,46.07,77750.17,0.0,0.00669,1e-05,1.27758]
[1777293075200,46.07,77749.87,0.0,0.00669,1e-05,1.27727]
[1777293080236,46.07,77749.89,0.0,0.00669,1e-05,1.27729]
[1777293085271,46.07,77750.71,0.0,0.00669,1e-05,1.27813]
[1777293090306,46.07,77749.67,0.0,0.00669,1e-05,1.27707]
[1777293095342,46.07,77746.83,0.0,0.00666,1e-05,1.27304]
[1777293100376,46.07,77746.2,0.0,0.00666,1e-05,1.27239]
[1777293105411,46.07,77758.42,0.0,0.00673,1e-05,1.28489]
[1777293110446,46.07,77759.1,0.0,0.00674,1e-05,1.28558]
[1777293115480,46.07,77757.62,0.0,0.00673,1e-05,1.28407]
[1777293120516,46.07,77761.14,0.0,0.00675,1e-05,1.28768]
[1777293125551,46.07,77766.13,0.0,0.00678,1e-05,1.29282]
[1777293133608,46.07,77753.64,0.0,0.0067,1e-05,1.27999]
[1777293138642,46.07,77755.29,0.0,0.00671,1e-05,1.28168]
[1777293143677,46.07,77755.87,0.0,0.00672,1e-05,1.28227]
[1777293148713,46.07,77754.68,0.0,0.00671,1e-05,1.28105]
[1777293153748,46.07,77753.45,0.0,0.0067,1e-05,1.27865]
[1777293158782,46.07,77751.97,0.0,0.00669,1e-05,1.27714]
[1777293163818,46.07,77747.5,0.0,0.00666,1e-05,1.27258]
[1777293168855,46.07,77743.01,0.0,0.00664,1e-05,1.26802]
[1777293173890,46.07,77743.32,0.0,0.00664,1e-05,1.26833]
[1777293178925,46.07,77742.77,0.0,0.00663,1e-05,1.26777]
[1777293183961,46.07,77743.96,0.0,0.00664,1e-05,1.26898]
[1777293188997,46.07,77733.58,0.0,0.00658,1e-05,1.25847]
[1777293194041,46.07,77735.9,0.0,0.00659,1e-05,1.26081]
[1777293196047,46.07,77758.69,0.0,0.00673,1e-05,1.28402]
[1777293201082,46.07,77755.36,0.0,0.00671,1e-05,1.28061]
[1777293206117,46.07,77754.03,0.0,0.0067,1e-05,1.27925]
[1777293211151,46.07,77752.57,0.0,0.00669,1e-05,1.27661]
[1777293216187,46.07,77744.79,0.0,0.00664,1e-05,1.26869]
[1777293221223,46.07,77744.94,0.0,0.00664,1e-05,1.26884]
[1777293226257,46.07,77745.38,0.0,0.00664,1e-05,1.26929]
[1777293231293,46.07,77745.41,0.0,0.00664,1e-05,1.26932]
[1777293236328,46.07,77746.56,0.0,0.00665,1e-05,1.27049]
[1777293241363,46.07,77747.28,0.0,0.00665,1e-05,1.27122]
[1777293246403,46.07,77750.4,0.0,0.00667,1e-05,1.2744]
[1777293251433,46.07,77746.73,0.0,0.00665,1e-05,1.27066]
[1777293256468,46.07,77742.96,0.0,0.00663,1e-05,1.26683]
[1777293261505,46.07,77743.08,0.0,0.00663,1e-05,1.26695]
[1777293266537,46.07,77737.79,0.0,0.0066,1e-05,1.2616]
[1777293274599,46.07,77740.02,0.0,0.00661,1e-05,1.26272]
[1777293280636,46.07,77731.24,0.0,0.00655,1e-05,1.25386]
[1777293284665,46.07,77743.74,0.0,0.00663,1e-05,1.26649]
[1777293289698,46.07,77738.94,0.0,0.0066,1e-05,1.26163]
[1777293294733,46.07,77734.14,0.0,0.00657,1e-05,1.25678]
[1777293299768,46.07,77732.07,0.0,0.00656,1e-05,1.2547]
[1777293304804,46.07,77731.59,0.0,0.00656,1e-05,1.25421]
[1777293309839,46.07,77728.48,0.0,0.00654,1e-05,1.25109]
[1777293314873,46.07,77726.01,0.0,0.00652,1e-05,1.24861]
[1777293319910,46.07,77725.78,0.0,0.00652,1e-05,1.24838]
[1777293325953,46.07,77726.38,0.0,0.00653,1e-05,1.24898]
[1777293330987,46.07,77724.27,0.0,0.00651,1e-05,1.24687]
[1777293336021,46.07,77725.75,0.0,0.00652,1e-05,1.24723]
[1777293341058,46.07,77727.8,0.0,0.00653,1e-05,1.24928]
[1777293346093,46.07,77731.47,0.0,0.00655,1e-05,1.25297]
[1777293350125,46.07,77747.17,0.0,0.00664,1e-05,1.26884]
[1777293355160,46.07,77748.64,0.0,0.00665,1e-05,1.27034]
[1777293360195,46.07,77746.88,0.0,0.00664,1e-05,1.26855]
[1777293361202,46.07,77757.87,0.0,0.00671,1e-05,1.27975]
[1777293366237,46.07,77756.69,0.0,0.0067,1e-05,1.27855]
[1777293371272,46.07,77752.83,0.0,0.00668,1e-05,1.2746]
[1777293376306,46.07,77750.76,0.0,0.00666,1e-05,1.27249]
[1777293381342,46.07,77751.49,0.0,0.00667,1e-05,1.27324]
[1777293386377,46.07,77751.53,0.0,0.00667,1e-05,1.27328]
[1777293391411,46.07,77746.69,0.0,0.00663,1e-05,1.26722]
[1777293396447,46.07,77746.8,0.0,0.00663,1e-05,1.26733]
[1777293401483,46.07,77739.39,0.0,0.00659,1e-05,1.25983]
[1777293406517,46.07,77738.63,0.0,0.00659,1e-05,1.25906]
[1777293411555,46.07,77736.07,0.0,0.00657,1e-05,1.25648]
[1777293416589,46.07,77729.5,0.0,0.00653,1e-05,1.24987]
[1777293421624,46.07,77722.76,0.0,0.00649,1e-05,1.24312]
[1777293426658,46.07,77726.82,0.0,0.00652,1e-05,1.24718]
[1777293431693,46.07,77730.78,0.0,0.00654,1e-05,1.25115]
[1777293436728,46.07,77729.93,0.0,0.00654,1e-05,1.2503]
[1777293441765,46.07,77732.26,0.0,0.00655,1e-05,1.25264]
[1777293446798,46.07,77731.06,0.0,0.00654,1e-05,1.25143]
[1777293451840,46.07,77702.35,0.0,0.00637,1e-05,1.22176]
[1777293453853,46.07,77714.66,0.0,0.00644,1e-05,1.23393]
[1777293458888,46.07,77713.05,0.0,0.00643,1e-05,1.23234]
[1777293463923,46.07,77710.79,0.0,0.00642,1e-05,1.23009]
[1777293467951,46.07,77697.53,0.0,0.00634,1e-05,1.21702]
[1777293472986,46.07,77694.2,0.0,0.00632,1e-05,1.21375]
[1777293478021,46.07,77699.97,0.0,0.00636,1e-05,1.21941]
[1777293483055,46.07,77699.78,0.0,0.00636,1e-05,1.21923]
[1777293488091,46.07,77690.62,0.0,0.0063,1e-05,1.21025]
[1777293493126,46.07,77689.41,0.0,0.0063,1e-05,1.20907]
[1777293498161,46.07,77685.39,0.0,0.00627,1e-05,1.20515]
[1777293503196,46.07,77681.5,0.0,0.00625,1e-05,1.20136]
[1777293508231,46.07,77676.87,0.0,0.00623,1e-05,1.19687]
[1777293513265,46.07,77673.15,0.0,0.0062,1e-05,1.19219]
[1777293518302,46.07,77664.31,0.0,0.00615,1e-05,1.18368]
[1777293523337,46.07,77667.68,0.0,0.00617,1e-05,1.18692]
[1777293528371,46.07,77671.15,0.0,0.00619,1e-05,1.19026]
[1777293533406,46.07,77669.89,0.0,0.00618,1e-05,1.18904]
[1777293538441,46.07,77669.01,0.0,0.00618,1e-05,1.1882]
[1777293543476,46.07,77663.43,0.0,0.00615,1e-05,1.18283]
[1777293548522,46.07,77663.39,0.0,0.00615,1e-05,1.1828]
[1777293553559,46.07,77662.76,0.0,0.00614,1e-05,1.18219]
[1777293558593,46.07,77657.87,0.0,0.00612,1e-05,1.17751]
[1777293563628,46.07,77658.71,0.0,0.00612,1e-05,1.17832]
[1777293568663,46.07,77659.05,0.0,0.00612,1e-05,1.17864]
[1777293573700,46.07,77657.89,0.0,0.00611,1e-05,1.17646]
[1777293578735,46.07,77656.7,0.0,0.0061,1e-05,1.17532]
[1777293583770,46.07,77654.65,0.0,0.00609,1e-05,1.17337]
[1777293588805,46.07,77655.34,0.0,0.0061,1e-05,1.17402]
[1777293593840,46.07,77656.24,0.0,0.0061,1e-05,1.17488]
[1777293598875,46.07,77654.8,0.0,0.00609,1e-05,1.17351]
[1777293603909,46.07,77656.87,0.0,0.0061,1e-05,1.17548]
[1777293608945,46.07,77663.11,0.0,0.00614,1e-05,1.18145]
[1777293613980,46.07,77673.23,0.0,0.0062,1e-05,1.19118]
[1777293619016,46.07,77678.28,0.0,0.00622,1e-05,1.19606]
[1777293624054,46.07,77687.51,0.0,0.00628,1e-05,1.20502]
[1777293629084,46.07,77686.58,0.0,0.00627,1e-05,1.20412]
[1777293634121,46.07,77679.17,0.0,0.00622,1e-05,1.19583]
[1777293639155,46.07,77674.65,0.0,0.0062,1e-05,1.19147]
[1777293644190,46.07,77672.36,0.0,0.00618,1e-05,1.18926]
[1777293649226,46.07,77664.82,0.0,0.00614,1e-05,1.18201]
[1777293654260,46.07,77666.09,0.0,0.00615,1e-05,1.18323]
[1777293659296,46.07,77667.06,0.0,0.00616,1e-05,1.18416]
[1777293664330,46.07,77667.08,0.0,0.00616,1e-05,1.18418]
[1777293669371,46.07,77677.72,0.0,0.00621,1e-05,1.19443]
[1777293674407,46.07,77678.0,0.0,0.00622,1e-05,1.1947]
[1777293679443,46.07,77682.58,0.0,0.00624,1e-05,1.19914]
[1777293684477,46.07,77674.17,0.0,0.00619,1e-05,1.191]
[1777293689512,46.07,77672.22,0.0,0.00618,1e-05,1.18912]
[1777293694547,46.07,77665.86,0.0,0.00614,1e-05,1.18193]
[1777293699582,46.07,77664.93,0.0,0.00614,1e-05,1.18104]
[1777293703611,46.07,77653.76,0.0,0.00608,1e-05,1.17038]
[1777293708645,46.07,77654.51,0.0,0.00608,1e-05,1.17109]
[1777293713681,46.07,77655.27,0.0,0.00608,1e-05,1.17181]
[1777293718715,46.07,77654.07,0.0,0.00608,1e-05,1.17067]
[1777293723749,46.07,77664.77,0.0,0.00614,1e-05,1.18088]
[1777293728784,46.07,77667.01,0.0,0.00615,1e-05,1.18303]
[1777293733820,46.07,77667.11,0.0,0.00615,1e-05,1.18313]
[1777293738854,46.07,77665.97,0.0,0.00614,1e-05,1.18203]
[1777293743890,46.07,77669.39,0.0,0.00616,1e-05,1.18532]
[1777293745904,46.07,77681.68,0.0,0.00623,1e-05,1.19718]
[1777293750940,46.07,77692.98,0.0,0.0063,1e-05,1.20817]
[1777293755978,46.07,77693.01,0.0,0.00629,1e-05,1.2071]
[1777293760011,46.07,77705.29,0.0,0.00636,1e-05,1.21913]
[1777293765040,46.07,77714.58,0.0,0.00641,1e-05,1.2283]
[1777293770075,46.07,77712.12,0.0,0.0064,1e-05,1.22587]
[1777293775111,46.07,77709.2,0.0,0.00638,1e-05,1.22298]
[1777293779139,46.07,77721.33,0.0,0.00645,1e-05,1.235]
[1777293784175,46.07,77723.85,0.0,0.00647,1e-05,1.2375]
[1777293790216,46.07,77720.72,0.0,0.00645,1e-05,1.23439]
[1777293795251,46.07,77723.42,0.0,0.00646,1e-05,1.23708]
[1777293800286,46.07,77729.16,0.0,0.0065,1e-05,1.2428]
[1777293805321,46.07,77728.83,0.0,0.00649,1e-05,1.24247]
[1777293810356,46.07,77728.47,0.0,0.00649,1e-05,1.24211]
[1777293815391,46.07,77734.33,0.0,0.00652,1e-05,1.24686]
[1777293822405,46.07,77737.74,0.0,0.00654,1e-05,1.25028]
[1777293827475,46.07,77744.28,0.0,0.00658,1e-05,1.25686]
[1777293832475,46.07,77743.06,0.0,0.00657,1e-05,1.25563]
[1777293837545,46.07,77760.11,0.0,0.00667,1e-05,1.27292]
[1777293842579,46.07,77758.42,0.0,0.00666,1e-05,1.2712]
[1777293847615,46.07,77749.59,0.0,0.00661,1e-05,1.26223]
[1777293852650,46.07,77746.48,0.0,0.00659,1e-05,1.25908]
[1777293857687,46.07,77742.04,0.0,0.00657,1e-05,1.2546]
[1777293862721,46.07,77740.98,0.0,0.00656,1e-05,1.25354]
[1777293867757,46.07,77740.77,0.0,0.00656,1e-05,1.25333]
[1777293872793,46.07,77741.29,0.0,0.00656,1e-05,1.25272]
[1777293877826,46.07,77742.39,0.0,0.00656,1e-05,1.25383]
[1777293882861,46.07,77744.22,0.0,0.00657,1e-05,1.25567]
[1777293887897,46.07,77745.11,0.0,0.00658,1e-05,1.25657]
[1777293892932,46.07,77744.85,0.0,0.00658,1e-05,1.25631]
[1777293897967,46.07,77745.21,0.0,0.00658,1e-05,1.25667]
[1777293903002,46.07,77747.16,0.0,0.00659,1e-05,1.25864]
[1777293907032,46.07,77736.09,0.0,0.00653,1e-05,1.2475]
[1777293912067,46.07,77734.72,0.0,0.00652,1e-05,1.24613]
[1777293917104,46.07,77723.62,0.0,0.00645,1e-05,1.23505]
[1777293922139,46.07,77714.25,0.0,0.0064,1e-05,1.22576]
[1777293929188,46.07,77711.27,0.0,0.00638,1e-05,1.22281]
[1777293934223,46.07,77713.04,0.0,0.00639,1e-05,1.22345]
[1777293939258,46.07,77711.86,0.0,0.00638,1e-05,1.22229]
[1777293944294,46.07,77707.11,0.0,0.00635,1e-05,1.21761]
[1777293949328,46.07,77703.89,0.0,0.00633,1e-05,1.21445]
[1777293954363,46.07,77704.48,0.0,0.00634,1e-05,1.21503]
[1777293959398,46.07,77699.87,0.0,0.00631,1e-05,1.21051]
[1777293964433,46.07,77705.04,0.0,0.00634,1e-05,1.21558]
[1777293969468,46.07,77704.19,0.0,0.00634,1e-05,1.21474]
[1777293974504,46.07,77707.67,0.0,0.00636,1e-05,1.21816]
[1777293979538,46.07,77711.94,0.0,0.00638,1e-05,1.22237]
[1777293984576,46.07,77714.23,0.0,0.00639,1e-05,1.22463]
[1777293989609,46.07,77714.29,0.0,0.00639,1e-05,1.22469]
[1777293994645,46.07,77714.32,0.0,0.00639,1e-05,1.22361]
[1777293999680,46.07,77723.77,0.0,0.00644,1e-05,1.23297]
[1777294004716,46.07,77723.55,0.0,0.00644,1e-05,1.23275]
[1777294009751,46.07,77726.67,0.0,0.00646,1e-05,1.23585]
[1777294014786,46.07,77732.58,0.0,0.00649,1e-05,1.24174]
[1777294019821,46.07,77737.65,0.0,0.00652,1e-05,1.24682]
[1777294024857,46.07,77737.78,0.0,0.00652,1e-05,1.24695]
[1777294029892,46.07,77735.78,0.0,0.00651,1e-05,1.24494]
[1777294034928,46.07,77738.71,0.0,0.00653,1e-05,1.24788]
[1777294039962,46.07,77740.92,0.0,0.00654,1e-05,1.2501]
[1777294044997,46.07,77742.26,0.0,0.00655,1e-05,1.25145]
[1777294050032,46.07,77744.87,0.0,0.00657,1e-05,1.25407]
[1777294055067,46.07,77747.25,0.0,0.00657,1e-05,1.25534]
[1777294060103,46.07,77754.1,0.0,0.00661,1e-05,1.26227]
[1777294065137,46.07,77744.76,0.0,0.00656,1e-05,1.25284]
[1777294070172,46.07,77740.73,0.0,0.00654,1e-05,1.24878]
[1777294075209,46.07,77732.61,0.0,0.00649,1e-05,1.24065]
[1777294080242,46.07,77728.4,0.0,0.00646,1e-05,1.23646]
[1777294084269,46.07,77740.87,0.0,0.00654,1e-05,1.24893]
[1777294089304,46.07,77741.9,0.0,0.00654,1e-05,1.24996]
[1777294094341,46.07,77741.23,0.0,0.00654,1e-05,1.24929]
[1777294099377,46.07,77742.78,0.0,0.00655,1e-05,1.25084]
[1777294104412,46.07,77743.9,0.0,0.00655,1e-05,1.25197]
[1777294109446,46.07,77742.0,0.0,0.00654,1e-05,1.25006]
[1777294114489,46.07,77739.58,0.0,0.00652,1e-05,1.24651]
[1777294119524,46.07,77743.74,0.0,0.00655,1e-05,1.25068]
[1777294124559,46.07,77744.89,0.0,0.00655,1e-05,1.25184]
[1777294129594,46.07,77745.1,0.0,0.00656,1e-05,1.25205]
[1777294134628,46.07,77742.12,0.0,0.00654,1e-05,1.24906]
[1777294139664,46.07,77739.56,0.0,0.00652,1e-05,1.24649]
[1777294144698,46.07,77734.99,0.0,0.0065,1e-05,1.24191]
[1777294149733,46.07,77733.82,0.0,0.00649,1e-05,1.24074]
[1777294154769,46.07,77732.26,0.0,0.00648,1e-05,1.23919]
[1777294159826,46.07,77730.53,0.0,0.00647,1e-05,1.23746]
[1777294161819,46.07,77745.38,0.0,0.00656,1e-05,1.25233]
[1777294166853,46.07,77756.69,0.0,0.00662,1e-05,1.26376]
[1777294171888,46.07,77756.57,0.0,0.00662,1e-05,1.2625]
[1777294176923,46.07,77756.52,0.0,0.00662,1e-05,1.26245]
[1777294182965,46.07,77758.09,0.0,0.00663,1e-05,1.26404]
[1777294188000,46.07,77762.22,0.0,0.00665,1e-05,1.26824]
[1777294193035,46.07,77765.95,0.0,0.00667,1e-05,1.27204]
[1777294198073,46.07,77771.6,0.0,0.00671,1e-05,1.27781]
[1777294203108,46.07,77767.34,0.0,0.00668,1e-05,1.27345]
[1777294208143,46.07,77768.08,0.0,0.00669,1e-05,1.27421]
[1777294213178,46.07,77765.53,0.0,0.00667,1e-05,1.27161]
[1777294218213,46.07,77767.87,0.0,0.00668,1e-05,1.274]
[1777294223248,46.07,77768.44,0.0,0.00669,1e-05,1.27458]
[1777294229291,46.07,77769.57,0.0,0.00669,1e-05,1.27573]
[1777294234328,46.07,77771.78,0.0,0.0067,1e-05,1.27685]
[1777294240370,46.07,77771.5,0.0,0.0067,1e-05,1.27656]
[1777294245405,46.07,77772.5,0.0,0.00671,1e-05,1.27759]
[1777294251448,46.07,77773.25,0.0,0.00671,1e-05,1.27835]
[1777294259502,46.07,77774.0,0.0,0.00672,1e-05,1.27912]
[1777294264538,46.07,77780.96,0.0,0.00676,1e-05,1.28627]
[1777294269573,46.07,77781.28,0.0,0.00676,1e-05,1.2866]
[1777294274607,46.07,77781.05,0.0,0.00676,1e-05,1.28636]
[1777294279643,46.07,77779.78,0.0,0.00675,1e-05,1.28505]
[1777294284678,46.07,77779.29,0.0,0.00675,1e-05,1.28455]
[1777294290720,46.07,77778.99,0.0,0.00675,1e-05,1.28424]
[1777294295755,46.07,77777.51,0.0,0.00673,1e-05,1.28157]
[1777294300790,46.07,77777.78,0.0,0.00673,1e-05,1.28185]
[1777294305825,46.07,77777.28,0.0,0.00673,1e-05,1.28134]
[1777294310859,46.07,77776.2,0.0,0.00672,1e-05,1.28023]
[1777294315896,46.07,77776.76,0.0,0.00673,1e-05,1.2808]
[1777294320931,46.07,77774.53,0.0,0.00671,1e-05,1.27852]
[1777294325966,46.07,77775.03,0.0,0.00672,1e-05,1.27903]
[1777294331000,46.07,77774.68,0.0,0.00671,1e-05,1.27867]
[1777294336055,46.07,77779.6,0.0,0.00674,1e-05,1.28372]
[1777294342080,46.07,77779.24,0.0,0.00674,1e-05,1.28335]
[1777294348120,46.07,77781.98,0.0,0.00676,1e-05,1.28617]
[1777294353156,46.07,77780.8,0.0,0.00674,1e-05,1.28381]
[1777294358191,46.07,77776.51,0.0,0.00672,1e-05,1.2794]
[1777294363226,46.07,77776.74,0.0,0.00672,1e-05,1.27964]
[1777294368261,46.07,77770.7,0.0,0.00668,1e-05,1.27346]
[1777294374303,46.07,77771.85,0.0,0.00669,1e-05,1.27464]
[1777294380345,46.07,77774.07,0.0,0.0067,1e-05,1.2769]
[1777294385407,46.07,77762.23,0.0,0.00663,1e-05,1.26484]
[1777294390423,46.07,77751.59,0.0,0.00657,1e-05,1.25408]
[1777294395458,46.07,77751.3,0.0,0.00657,1e-05,1.25378]
[1777294400493,46.07,77751.01,0.0,0.00657,1e-05,1.25349]
[1777294405527,46.07,77751.24,0.0,0.00657,1e-05,1.25372]
[1777294411570,46.07,77751.54,0.0,0.00656,1e-05,1.2529]
[1777294416620,46.07,77751.73,0.0,0.00657,1e-05,1.25309]
[1777294421637,46.07,77751.86,0.0,0.00657,1e-05,1.25322]
[1777294426675,46.07,77750.65,0.0,0.00656,1e-05,1.252]
[1777294431711,46.07,77736.36,0.0,0.00648,1e-05,1.23768]
[1777294434732,46.07,77721.2,0.0,0.00639,1e-05,1.22264]
[1777294439766,46.07,77712.31,0.0,0.00634,1e-05,1.2139]
[1777294444801,46.07,77708.92,0.0,0.00632,1e-05,1.21057]
[1777294449847,46.07,77706.89,0.0,0.00631,1e-05,1.20859]
[1777294451859,46.07,77695.24,0.0,0.00624,1e-05,1.19724]
[1777294456894,46.07,77696.35,0.0,0.00625,1e-05,1.19832]
[1777294461934,46.07,77698.82,0.0,0.00626,1e-05,1.20072]
[1777294466965,46.07,77703.0,0.0,0.00628,1e-05,1.20479]
[1777294471999,46.07,77698.76,0.0,0.00626,1e-05,1.19957]
[1777294476035,46.07,77662.3,0.0,0.00605,1e-05,1.16457]
[1777294481069,46.07,77664.05,0.0,0.00606,1e-05,1.16623]
[1777294486104,46.07,77661.99,0.0,0.00605,1e-05,1.16427]
[1777294490131,46.07,77682.85,0.0,0.00617,1e-05,1.18419]
[1777294495168,46.07,77686.02,0.0,0.00618,1e-05,1.18724]
[1777294500202,46.07,77687.66,0.0,0.00619,1e-05,1.18882]
[1777294505239,46.07,77692.65,0.0,0.00622,1e-05,1.19364]
[1777294510274,46.07,77698.77,0.0,0.00626,1e-05,1.19958]
[1777294515311,46.07,77701.17,0.0,0.00627,1e-05,1.20191]
[1777294520344,46.07,77704.26,0.0,0.00629,1e-05,1.20492]
[1777294525379,46.07,77701.9,0.0,0.00627,1e-05,1.20262]
[1777294530415,46.07,77701.48,0.0,0.00627,1e-05,1.20221]
[1777294535451,46.07,77700.69,0.0,0.00626,1e-05,1.20035]
[1777294540485,46.07,77701.79,0.0,0.00627,1e-05,1.20142]
[1777294545521,46.07,77702.66,0.0,0.00627,1e-05,1.20227]
[1777294550556,46.07,77702.79,0.0,0.00627,1e-05,1.20239]
[1777294555592,46.07,77703.94,0.0,0.00628,1e-05,1.20351]
[1777294560626,46.07,77693.92,0.0,0.00622,1e-05,1.19378]
[1777294565661,46.07,77692.58,0.0,0.00622,1e-05,1.19248]
[1777294570697,46.07,77683.79,0.0,0.00617,1e-05,1.18401]
[1777294575733,46.07,77680.63,0.0,0.00615,1e-05,1.18097]
[1777294580768,46.07,77672.19,0.0,0.0061,1e-05,1.1729]
[1777294585804,46.07,77660.23,0.0,0.00604,1e-05,1.16154]
[1777294590839,46.07,77656.22,0.0,0.00601,1e-05,1.15775]
[1777294591848,46.07,77643.19,0.0,0.00594,1e-05,1.14445]
[1777294596882,46.07,77637.13,0.0,0.00591,1e-05,1.1388]
[1777294601915,46.07,77638.15,0.0,0.00591,1e-05,1.13975]
[1777294606950,46.07,77636.73,0.0,0.0059,1e-05,1.13843]
[1777294609971,46.07,77648.1,0.0,0.00596,1e-05,1.14905]
[1777294614000,46.07,77659.35,0.0,0.00603,1e-05,1.15964]
[1777294619036,46.07,77664.26,0.0,0.00605,1e-05,1.16429]
[1777294624071,46.07,77666.94,0.0,0.00607,1e-05,1.16683]
[1777294629105,46.07,77662.33,0.0,0.00604,1e-05,1.16246]
[1777294634142,46.07,77664.03,0.0,0.00605,1e-05,1.16407]
[1777294639177,46.07,77663.8,0.0,0.00605,1e-05,1.16385]
[1777294644211,46.07,77666.44,0.0,0.00606,1e-05,1.16636]
[1777294649246,46.07,77668.7,0.0,0.00608,1e-05,1.1685]
[1777294654281,46.07,77670.66,0.0,0.00608,1e-05,1.16929]
[1777294659316,46.07,77660.89,0.0,0.00603,1e-05,1.16003]
[1777294664351,46.07,77661.27,0.0,0.00603,1e-05,1.16039]
[1777294669385,46.07,77661.11,0.0,0.00603,1e-05,1.16024]
[1777294674421,46.07,77664.16,0.0,0.00605,1e-05,1.16312]
[1777294679456,46.07,77665.54,0.0,0.00605,1e-05,1.16443]
[1777294684490,46.07,77664.68,0.0,0.00605,1e-05,1.16361]
[1777294689526,46.07,77663.81,0.0,0.00604,1e-05,1.16279]
[1777294694561,46.07,77662.28,0.0,0.00604,1e-05,1.16134]
[1777294700602,46.07,77662.98,0.0,0.00604,1e-05,1.162]
[1777294705637,46.07,77660.83,0.0,0.00603,1e-05,1.15997]
[1777294710673,46.07,77662.54,0.0,0.00604,1e-05,1.16159]
[1777294715711,46.07,77664.8,0.0,0.00604,1e-05,1.16266]
[1777294719742,46.07,77650.91,0.0,0.00597,1e-05,1.14956]
[1777294724777,46.07,77656.38,0.0,0.006,1e-05,1.15471]
[1777294729813,46.07,77652.87,0.0,0.00598,1e-05,1.1514]
[1777294734846,46.07,77649.32,0.0,0.00596,1e-05,1.14807]
[1777294739882,46.07,77652.14,0.0,0.00598,1e-05,1.15072]
[1777294744917,46.07,77646.65,0.0,0.00595,1e-05,1.14557]
[1777294749952,46.07,77645.77,0.0,0.00594,1e-05,1.14475]
[1777294754987,46.07,77634.76,0.0,0.00588,1e-05,1.13449]
[1777294760023,46.07,77634.15,0.0,0.00588,1e-05,1.13393]
[1777294765057,46.07,77632.76,0.0,0.00587,1e-05,1.13264]
[1777294770094,46.07,77633.16,0.0,0.00587,1e-05,1.13301]
[1777294775126,46.07,77629.17,0.0,0.00585,1e-05,1.12827]
[1777294780162,46.07,77635.18,0.0,0.00588,1e-05,1.13383]
[1777294785196,46.07,77640.35,0.0,0.00591,1e-05,1.13864]
[1777294790237,46.07,77650.67,0.0,0.00596,1e-05,1.14828]
[1777294792246,46.07,77664.33,0.0,0.00604,1e-05,1.16114]
[1777294797282,46.07,77666.09,0.0,0.00605,1e-05,1.16281]
[1777294802317,46.07,77666.18,0.0,0.00605,1e-05,1.1629]
[1777294807351,46.07,77657.12,0.0,0.006,1e-05,1.15434]
[1777294812386,46.07,77656.17,0.0,0.00599,1e-05,1.15344]
[1777294817421,46.07,77655.68,0.0,0.00599,1e-05,1.15298]
[1777294822458,46.07,77666.57,0.0,0.00605,1e-05,1.16327]
[1777294827495,46.07,77674.72,0.0,0.00609,1e-05,1.17101]
[1777294832526,46.07,77683.03,0.0,0.00613,1e-05,1.17787]
[1777294837567,46.07,77683.95,0.0,0.00614,1e-05,1.17875]
[1777294842611,46.07,77689.06,0.0,0.00617,1e-05,1.18366]
[1777294847645,46.07,77693.94,0.0,0.00619,1e-05,1.18836]
[1777294849662,46.07,77676.41,0.0,0.0061,1e-05,1.17155]
[1777294854695,46.07,77686.27,0.0,0.00615,1e-05,1.18098]
[1777294859731,46.07,77682.97,0.0,0.00613,1e-05,1.17781]
[1777294864766,46.07,77683.49,0.0,0.00614,1e-05,1.17831]
[1777294869801,46.07,77688.86,0.0,0.00617,1e-05,1.18346]
[1777294873829,46.07,77701.86,0.0,0.00624,1e-05,1.19602]
[1777294878865,46.07,77702.77,0.0,0.00624,1e-05,1.1969]
[1777294883904,46.07,77710.56,0.0,0.00629,1e-05,1.20448]
[1777294887932,46.07,77687.58,0.0,0.00616,1e-05,1.18223]
[1777294888938,46.07,77676.56,0.0,0.0061,1e-05,1.17169]
[1777294893973,46.07,77668.82,0.0,0.00605,1e-05,1.16326]
[1777294895987,46.07,77657.32,0.0,0.00599,1e-05,1.1524]
[1777294901029,46.07,77651.66,0.0,0.00596,1e-05,1.14709]
[1777294906063,46.07,77657.68,0.0,0.00599,1e-05,1.15274]
[1777294911098,46.07,77665.61,0.0,0.00603,1e-05,1.16022]
[1777294916134,46.07,77664.4,0.0,0.00603,1e-05,1.15907]
[1777294921169,46.07,77664.09,0.0,0.00602,1e-05,1.15878]
[1777294926203,46.07,77668.19,0.0,0.00605,1e-05,1.16266]
[1777294931238,46.07,77678.55,0.0,0.0061,1e-05,1.17251]
[1777294936273,46.07,77672.62,0.0,0.00607,1e-05,1.16686]
[1777294941308,46.07,77678.67,0.0,0.0061,1e-05,1.17262]
[1777294946345,46.07,77673.59,0.0,0.00608,1e-05,1.16779]
[1777294951381,46.07,77670.12,0.0,0.00605,1e-05,1.16342]
[1777294956417,46.07,77670.27,0.0,0.00605,1e-05,1.16356]
[1777294961454,46.07,77671.78,0.0,0.00606,1e-05,1.16499]
[1777294966487,46.07,77670.0,0.0,0.00605,1e-05,1.1633]
[1777294971522,46.07,77669.95,0.0,0.00605,1e-05,1.16326]
[1777294976557,46.07,77674.03,0.0,0.00607,1e-05,1.16713]
[1777294981592,46.07,77671.26,0.0,0.00606,1e-05,1.1645]
[1777294986627,46.07,77665.4,0.0,0.00603,1e-05,1.15895]
[1777294991663,46.07,77668.98,0.0,0.00605,1e-05,1.16234]
[1777294996697,46.07,77666.74,0.0,0.00603,1e-05,1.16022]
[1777295000730,46.07,77655.7,0.0,0.00597,1e-05,1.14981]
[1777295005762,46.07,77648.64,0.0,0.00594,1e-05,1.1432]
[1777295010796,46.07,77646.82,0.0,0.00593,1e-05,1.1415]
[1777295015833,46.07,77646.01,0.0,0.00592,1e-05,1.13969]
[1777295020867,46.07,77652.58,0.0,0.00595,1e-05,1.14583]
[1777295025902,46.07,77659.62,0.0,0.00599,1e-05,1.15244]
[1777295030937,46.07,77663.01,0.0,0.00601,1e-05,1.15563]
[1777295035973,46.07,77667.29,0.0,0.00603,1e-05,1.15967]
[1777295041007,46.07,77667.59,0.0,0.00603,1e-05,1.15995]
[1777295046041,46.07,77667.25,0.0,0.00603,1e-05,1.15963]
[1777295051076,46.07,77662.33,0.0,0.006,1e-05,1.15499]
[1777295056111,46.07,77663.93,0.0,0.00601,1e-05,1.1565]
[1777295061146,46.07,77668.8,0.0,0.00604,1e-05,1.1611]
[1777295066182,46.07,77668.87,0.0,0.00604,1e-05,1.16116]
[1777295069205,46.07,77655.58,0.0,0.00597,1e-05,1.14864]
[1777295074240,46.07,77654.8,0.0,0.00596,1e-05,1.14685]
[1777295079274,46.07,77654.58,0.0,0.00596,1e-05,1.14664]
[1777295084310,46.07,77649.28,0.0,0.00593,1e-05,1.14169]
[1777295089377,46.07,77653.27,0.0,0.00595,1e-05,1.14541]
[1777295094413,46.07,77656.81,0.0,0.00597,1e-05,1.14873]
[1777295099447,46.07,77660.74,0.0,0.00599,1e-05,1.15242]
[1777295104482,46.07,77671.35,0.0,0.00605,1e-05,1.16244]
[1777295109516,46.07,77665.8,0.0,0.00602,1e-05,1.15719]
[1777295114552,46.07,77657.58,0.0,0.00597,1e-05,1.14946]
[1777295119590,46.07,77653.32,0.0,0.00595,1e-05,1.14546]
[1777295124623,46.07,77651.89,0.0,0.00594,1e-05,1.14412]
[1777295129658,46.07,77654.27,0.0,0.00596,1e-05,1.14635]
[1777295134693,46.07,77652.5,0.0,0.00594,1e-05,1.14364]
[1777295139728,46.07,77651.39,0.0,0.00593,1e-05,1.1426]
[1777295144763,46.07,77643.59,0.0,0.00589,1e-05,1.13533]
[1777295149798,46.07,77643.29,0.0,0.00589,1e-05,1.13505]
[1777295154836,46.07,77645.76,0.0,0.0059,1e-05,1.13735]
[1777295159867,46.07,77645.62,0.0,0.0059,1e-05,1.13722]
[1777295161898,46.07,77659.88,0.0,0.00598,1e-05,1.15055]
[1777295166927,46.07,77664.04,0.0,0.006,1e-05,1.15447]
[1777295171962,46.07,77671.03,0.0,0.00604,1e-05,1.16107]
[1777295176996,46.07,77670.62,0.0,0.00604,1e-05,1.16068]
[1777295182033,46.07,77672.55,0.0,0.00605,1e-05,1.16251]
[1777295187067,46.07,77669.67,0.0,0.00603,1e-05,1.15978]
[1777295192103,46.07,77667.34,0.0,0.00602,1e-05,1.15651]
[1777295197138,46.07,77664.35,0.0,0.006,1e-05,1.15369]
[1777295202174,46.07,77666.4,0.0,0.00601,1e-05,1.15563]
[1777295207210,46.07,77667.08,0.0,0.00601,1e-05,1.15627]
[1777295212247,46.07,77669.5,0.0,0.00603,1e-05,1.15855]
[1777295217280,46.07,77669.74,0.0,0.00603,1e-05,1.15878]
[1777295222316,46.07,77676.82,0.0,0.00607,1e-05,1.16549]
[1777295227351,46.07,77685.8,0.0,0.00612,1e-05,1.17404]
[1777295232385,46.07,77682.58,0.0,0.0061,1e-05,1.17097]
[1777295237421,46.07,77690.14,0.0,0.00614,1e-05,1.1782]
[1777295242457,46.07,77686.66,0.0,0.00612,1e-05,1.17486]
[1777295247491,46.07,77684.61,0.0,0.00611,1e-05,1.17291]
[1777295252527,46.07,77674.42,0.0,0.00605,1e-05,1.16214]
[1777295257561,46.07,77681.69,0.0,0.00609,1e-05,1.16904]
[1777295262595,46.07,77684.98,0.0,0.00611,1e-05,1.17218]
[1777295267631,46.07,77684.08,0.0,0.0061,1e-05,1.17132]
[1777295272666,46.07,77679.86,0.0,0.00608,1e-05,1.1673]
[1777295277701,46.07,77679.03,0.0,0.00607,1e-05,1.16651]
[1777295282735,46.07,77678.84,0.0,0.00607,1e-05,1.16633]
[1777295287772,46.07,77680.98,0.0,0.00608,1e-05,1.16837]
[1777295292807,46.07,77683.76,0.0,0.0061,1e-05,1.17102]
[1777295297841,46.07,77686.04,0.0,0.00611,1e-05,1.17319]
[1777295302892,46.07,77687.3,0.0,0.00612,1e-05,1.1744]
[1777295307916,46.07,77688.63,0.0,0.00613,1e-05,1.17567]
[1777295312950,46.07,77678.81,0.0,0.00607,1e-05,1.16523]
[1777295317986,46.07,77680.7,0.0,0.00608,1e-05,1.16703]
[1777295323022,46.07,77689.3,0.0,0.00613,1e-05,1.17523]
[1777295328060,46.07,77700.82,0.0,0.00619,1e-05,1.18629]
[1777295333091,46.07,77700.14,0.0,0.00619,1e-05,1.18564]
[1777295338127,46.07,77699.39,0.0,0.00618,1e-05,1.18491]
[1777295343162,46.07,77698.35,0.0,0.00618,1e-05,1.18391]
[1777295348197,46.07,77697.53,0.0,0.00617,1e-05,1.18312]
[1777295352225,46.07,77708.84,0.0,0.00623,1e-05,1.19404]
[1777295357260,46.07,77701.37,0.0,0.00619,1e-05,1.18682]
[1777295362295,46.07,77705.19,0.0,0.00621,1e-05,1.19051]
[1777295367329,46.07,77707.46,0.0,0.00623,1e-05,1.19271]
[1777295372365,46.07,77702.54,0.0,0.00619,1e-05,1.18686]
[1777295377402,46.07,77709.78,0.0,0.00623,1e-05,1.19386]
[1777295383442,46.07,77712.62,0.0,0.00625,1e-05,1.19662]
[1777295388477,46.07,77722.63,0.0,0.00631,1e-05,1.20637]
[1777295392505,46.07,77735.87,0.0,0.00638,1e-05,1.21937]
[1777295397541,46.07,77739.08,0.0,0.0064,1e-05,1.22254]
[1777295402576,46.07,77745.67,0.0,0.00644,1e-05,1.22907]
[1777295407611,46.07,77746.48,0.0,0.00644,1e-05,1.22987]
[1777295412646,46.07,77741.33,0.0,0.00641,1e-05,1.22477]
[1777295417681,46.07,77744.91,0.0,0.00643,1e-05,1.22831]
[1777295422718,46.07,77747.84,0.0,0.00645,1e-05,1.23122]
[1777295427751,46.07,77749.8,0.0,0.00646,1e-05,1.23317]
[1777295432788,46.07,77750.9,0.0,0.00646,1e-05,1.23315]
[1777295437823,46.07,77751.31,0.0,0.00647,1e-05,1.23356]
[1777295442857,46.07,77750.33,0.0,0.00646,1e-05,1.23258]
[1777295447892,46.07,77757.97,0.0,0.0065,1e-05,1.24021]
[1777295452928,46.07,77763.26,0.0,0.00654,1e-05,1.24551]
[1777295457962,46.07,77768.3,0.0,0.00656,1e-05,1.25057]
[1777295463008,46.07,77767.14,0.0,0.00656,1e-05,1.24941]
[1777295468041,46.07,77770.02,0.0,0.00657,1e-05,1.25231]
[1777295473075,46.07,77774.49,0.0,0.0066,1e-05,1.25682]
[1777295478110,46.07,77774.27,0.0,0.0066,1e-05,1.2566]
[1777295482138,46.07,77760.34,0.0,0.00652,1e-05,1.24258]
[1777295487173,46.07,77761.11,0.0,0.00652,1e-05,1.24335]
[1777295492208,46.07,77759.83,0.0,0.00651,1e-05,1.24094]
[1777295497243,46.07,77751.45,0.0,0.00646,1e-05,1.23258]
[1777295502279,46.07,77756.68,0.0,0.00649,1e-05,1.23779]
[1777295507314,46.07,77761.64,0.0,0.00652,1e-05,1.24275]
[1777295512347,46.07,77761.3,0.0,0.00652,1e-05,1.24241]
[1777295513358,46.07,77743.08,0.0,0.00641,1e-05,1.22427]
[1777295514376,46.07,77730.4,0.0,0.00634,1e-05,1.21177]
[1777295519400,46.07,77728.32,0.0,0.00633,1e-05,1.20973]
[1777295524455,46.07,77722.17,0.0,0.00629,1e-05,1.20372]
[1777295529469,46.07,77727.1,0.0,0.00632,1e-05,1.20854]
[1777295534525,46.07,77726.22,0.0,0.00632,1e-05,1.20768]
[1777295539538,46.07,77724.51,0.0,0.00631,1e-05,1.206]
[1777295544573,46.07,77728.15,0.0,0.00633,1e-05,1.20957]
[1777295549609,46.07,77728.69,0.0,0.00633,1e-05,1.2101]
[1777295554644,46.07,77736.6,0.0,0.00637,1e-05,1.21676]
[1777295559679,46.07,77734.13,0.0,0.00636,1e-05,1.21433]
[1777295564714,46.07,77733.83,0.0,0.00635,1e-05,1.21404]
[1777295569749,46.07,77732.15,0.0,0.00634,1e-05,1.21238]
[1777295574784,46.07,77734.19,0.0,0.00636,1e-05,1.21439]
[1777295579819,46.07,77735.6,0.0,0.00636,1e-05,1.21578]
[1777295584854,46.07,77735.39,0.0,0.00636,1e-05,1.21557]
[1777295588881,46.07,77747.27,0.0,0.00643,1e-05,1.22731]
[1777295593917,46.07,77742.52,0.0,0.0064,1e-05,1.2226]
[1777295598953,46.07,77746.41,0.0,0.00643,1e-05,1.22645]
[1777295603987,46.07,77746.35,0.0,0.00643,1e-05,1.22639]
[1777295609024,46.07,77748.94,0.0,0.00644,1e-05,1.22896]
[1777295614058,46.07,77748.86,0.0,0.00643,1e-05,1.22777]
[1777295619093,46.07,77746.73,0.0,0.00642,1e-05,1.22566]
[1777295624128,46.07,77745.43,0.0,0.00641,1e-05,1.22437]
[1777295629164,46.07,77739.72,0.0,0.00638,1e-05,1.21873]
[1777295634198,46.07,77734.42,0.0,0.00635,1e-05,1.21351]
[1777295639233,46.07,77725.61,0.0,0.0063,1e-05,1.20488]
[1777295644268,46.07,77726.87,0.0,0.00631,1e-05,1.20611]
[1777295650310,46.07,77727.27,0.0,0.00631,1e-05,1.2065]
[1777295655375,46.07,77730.56,0.0,0.00633,1e-05,1.20972]
[1777295660380,46.07,77730.43,0.0,0.00633,1e-05,1.20959]
[1777295665417,46.07,77732.8,0.0,0.00634,1e-05,1.21192]
[1777295670452,46.07,77731.34,0.0,0.00633,1e-05,1.21048]
[1777295675487,46.07,77731.41,0.0,0.00633,1e-05,1.20945]
[1777295680530,46.07,77725.09,0.0,0.00629,1e-05,1.20327]
[1777295682544,46.07,77712.13,0.0,0.00622,1e-05,1.19067]
[1777295687580,46.07,77713.81,0.0,0.00623,1e-05,1.1923]
[1777295692616,46.07,77714.74,0.0,0.00623,1e-05,1.1932]
[1777295697650,46.07,77715.54,0.0,0.00624,1e-05,1.19398]
[1777295702685,46.07,77709.39,0.0,0.0062,1e-05,1.18802]
[1777295705730,46.07,77691.46,0.0,0.0061,1e-05,1.17081]
[1777295710741,46.07,77693.63,0.0,0.00612,1e-05,1.17289]
[1777295715776,46.07,77693.76,0.0,0.00612,1e-05,1.17301]
[1777295720816,46.07,77700.75,0.0,0.00616,1e-05,1.17971]
[1777295725846,46.07,77704.54,0.0,0.00618,1e-05,1.18335]
[1777295730880,46.07,77708.29,0.0,0.0062,1e-05,1.18696]
[1777295735916,46.07,77708.95,0.0,0.0062,1e-05,1.18651]
[1777295740956,46.07,77712.17,0.0,0.00621,1e-05,1.18962]
[1777295745986,46.07,77711.99,0.0,0.00621,1e-05,1.18945]
[1777295751023,46.07,77709.99,0.0,0.0062,1e-05,1.18751]
[1777295756057,46.07,77709.5,0.0,0.0062,1e-05,1.18704]
[1777295762099,46.07,77719.67,0.0,0.00626,1e-05,1.19689]
[1777295767134,46.07,77717.51,0.0,0.00624,1e-05,1.19479]
[1777295771163,46.07,77732.74,0.0,0.00633,1e-05,1.20965]
[1777295776198,46.07,77739.07,0.0,0.00637,1e-05,1.21587]
[1777295781233,46.07,77737.8,0.0,0.00636,1e-05,1.21462]
[1777295786268,46.07,77738.47,0.0,0.00636,1e-05,1.21527]
[1777295791303,46.07,77740.0,0.0,0.00637,1e-05,1.21567]
[1777295796339,46.07,77740.12,0.0,0.00637,1e-05,1.21579]
[1777295801373,46.07,77742.33,0.0,0.00638,1e-05,1.21797]
[1777295806408,46.07,77744.3,0.0,0.00639,1e-05,1.21991]
[1777295811443,46.07,77745.79,0.0,0.0064,1e-05,1.22138]
[1777295816478,46.07,77745.86,0.0,0.0064,1e-05,1.22145]
[1777295821512,46.07,77746.71,0.0,0.0064,1e-05,1.22229]
[1777295826053,46.07,77747.52,0.0,0.00641,1e-05,1.22309]
[1777295826548,46.07,77748.69,0.0,0.00642,1e-05,1.22425]
[1777295827789,46.07,77748.69,0.0,0.00642,1e-05,1.22425]
[1777295827872,46.07,77748.12,0.0,0.00641,1e-05,1.22369]
[1777295833597,46.07,77758.2,0.0,0.00647,1e-05,1.2337]
[1777295838633,46.07,77757.77,0.0,0.00647,1e-05,1.23327]
[1777295843667,46.07,77754.49,0.0,0.00645,1e-05,1.23001]
[1777295848702,46.07,77747.48,0.0,0.00641,1e-05,1.22305]
[1777295853737,46.07,77749.32,0.0,0.00641,1e-05,1.22376]
[1777295858772,46.07,77752.12,0.0,0.00643,1e-05,1.22653]
[1777295863807,46.07,77748.6,0.0,0.00641,1e-05,1.22305]
[1777295868842,46.07,77747.62,0.0,0.0064,1e-05,1.22208]
[1777295873877,46.07,77752.83,0.0,0.00643,1e-05,1.22724]
[1777295878911,46.07,77752.64,0.0,0.00643,1e-05,1.22705]
[1777295883947,46.07,77762.51,0.0,0.00649,1e-05,1.23688]
[1777295888982,46.07,77760.59,0.0,0.00648,1e-05,1.23496]
[1777295894017,46.07,77758.8,0.0,0.00647,1e-05,1.23317]
[1777295899052,46.07,77757.38,0.0,0.00646,1e-05,1.23176]
[1777295904087,46.07,77756.74,0.0,0.00646,1e-05,1.23112]
[1777295909122,46.07,77762.01,0.0,0.00649,1e-05,1.23638]
[1777295913161,46.07,77780.18,0.0,0.00659,1e-05,1.25349]
[1777295918195,46.07,77781.56,0.0,0.0066,1e-05,1.25489]
[1777295923231,46.07,77781.89,0.0,0.0066,1e-05,1.25522]
[1777295926252,46.07,77770.54,0.0,0.00653,1e-05,1.24379]
[1777295931287,46.07,77769.4,0.0,0.00653,1e-05,1.24264]
[1777295936322,46.07,77769.22,0.0,0.00652,1e-05,1.24246]
[1777295941357,46.07,77767.93,0.0,0.00652,1e-05,1.24117]
[1777295946541,46.07,77767.63,0.0,0.00651,1e-05,1.24087]
[1777295946615,46.07,77767.65,0.0,0.00651,1e-05,1.24089]
[1777295947709,46.07,77767.65,0.0,0.00651,1e-05,1.24089]
[1777295947781,46.07,77764.83,0.0,0.0065,1e-05,1.23807]
[1777295953444,46.07,77762.93,0.0,0.00649,1e-05,1.23617]
[1777295956466,46.07,77747.44,0.0,0.0064,1e-05,1.22079]
[1777295961500,46.07,77741.19,0.0,0.00636,1e-05,1.21462]
[1777295966534,46.07,77739.92,0.0,0.00635,1e-05,1.21337]
[1777295971571,46.07,77739.65,0.0,0.00635,1e-05,1.212]
[1777295976606,46.07,77740.52,0.0,0.00635,1e-05,1.21286]
[1777295981639,46.07,77742.61,0.0,0.00636,1e-05,1.21491]
[1777295986676,46.07,77744.25,0.0,0.00637,1e-05,1.21653]
[1777295991710,46.07,77745.25,0.0,0.00638,1e-05,1.21751]
[1777295996748,46.07,77752.63,0.0,0.00642,1e-05,1.22481]
[1777296001782,46.07,77748.96,0.0,0.0064,1e-05,1.22118]
[1777296006818,46.07,77747.96,0.0,0.00639,1e-05,1.22019]
[1777296011852,46.07,77749.03,0.0,0.0064,1e-05,1.22124]
[1777296016888,46.07,77751.15,0.0,0.00641,1e-05,1.22334]
[1777296021923,46.07,77750.59,0.0,0.00641,1e-05,1.22279]
[1777296026958,46.07,77750.43,0.0,0.00641,1e-05,1.22263]
[1777296031993,46.07,77751.17,0.0,0.00641,1e-05,1.22225]
[1777296037028,46.07,77750.49,0.0,0.0064,1e-05,1.22157]
[1777296042062,46.07,77750.66,0.0,0.0064,1e-05,1.22174]
[1777296047097,46.07,77750.7,0.0,0.0064,1e-05,1.22178]
[1777296052133,46.07,77751.37,0.0,0.00641,1e-05,1.22244]
[1777296057167,46.07,77751.13,0.0,0.00641,1e-05,1.22221]
[1777296062203,46.07,77754.2,0.0,0.00643,1e-05,1.22525]
[1777296067237,46.07,77756.79,0.0,0.00644,1e-05,1.22782]
[1777296072273,46.07,77760.12,0.0,0.00646,1e-05,1.23113]
[1777296074287,46.07,77772.92,0.0,0.00653,1e-05,1.24392]
[1777296079322,46.07,77778.57,0.0,0.00657,1e-05,1.2496]
[1777296084357,46.07,77776.63,0.0,0.00656,1e-05,1.24765]
[1777296089392,46.07,77778.0,0.0,0.00656,1e-05,1.24903]
[1777296094427,46.07,77780.51,0.0,0.00657,1e-05,1.25042]
[1777296099462,46.07,77780.56,0.0,0.00657,1e-05,1.25047]
[1777296104497,46.07,77771.65,0.0,0.00652,1e-05,1.24152]
[1777296109533,46.07,77769.29,0.0,0.00651,1e-05,1.23915]
[1777296114567,46.07,77769.43,0.0,0.00651,1e-05,1.23929]
[1777296119605,46.07,77770.53,0.0,0.00651,1e-05,1.2404]
[1777296124647,46.07,77772.82,0.0,0.00653,1e-05,1.24269]
[1777296129675,46.07,77774.09,0.0,0.00654,1e-05,1.24396]
[1777296134710,46.07,77775.21,0.0,0.00654,1e-05,1.24509]
[1777296139745,46.07,77774.35,0.0,0.00654,1e-05,1.24423]
[1777296144780,46.07,77773.0,0.0,0.00653,1e-05,1.24287]
[1777296149815,46.07,77772.66,0.0,0.00653,1e-05,1.24253]
[1777296154849,46.07,77765.48,0.0,0.00648,1e-05,1.23422]
[1777296157871,46.07,77751.85,0.0,0.0064,1e-05,1.22069]
[1777296162911,46.07,77749.51,0.0,0.00639,1e-05,1.21838]
[1777296167941,46.07,77749.62,0.0,0.00639,1e-05,1.21849]
[1777296172976,46.07,77753.93,0.0,0.00641,1e-05,1.22275]
[1777296178011,46.07,77753.36,0.0,0.00641,1e-05,1.22218]
[1777296183046,46.07,77754.06,0.0,0.00641,1e-05,1.22288]
[1777296188080,46.07,77754.08,0.0,0.00641,1e-05,1.2229]
[1777296193115,46.07,77755.35,0.0,0.00642,1e-05,1.22415]
[1777296199206,46.07,77756.56,0.0,0.00643,1e-05,1.22535]
[1777296205200,46.07,77757.27,0.0,0.00643,1e-05,1.22606]
[1777296210235,46.07,77757.2,0.0,0.00643,1e-05,1.22599]
[1777296215270,46.07,77758.23,0.0,0.00643,1e-05,1.22589]
[1777296220306,46.07,77759.72,0.0,0.00644,1e-05,1.22737]
[1777296225341,46.07,77766.32,0.0,0.00648,1e-05,1.23394]
[1777296230375,46.07,77767.88,0.0,0.00649,1e-05,1.23549]
[1777296235411,46.07,77764.66,0.0,0.00647,1e-05,1.23228]
[1777296240446,46.07,77763.54,0.0,0.00646,1e-05,1.23117]
[1777296245481,46.07,77771.96,0.0,0.00651,1e-05,1.23957]
[1777296250516,46.07,77772.57,0.0,0.00651,1e-05,1.24018]
[1777296255551,46.07,77778.39,0.0,0.00655,1e-05,1.24602]
[1777296260586,46.07,77790.1,0.0,0.00662,1e-05,1.25784]
[1777296265621,46.07,77788.14,0.0,0.00661,1e-05,1.25586]
[1777296270656,46.07,77787.68,0.0,0.0066,1e-05,1.25539]
[1777296275738,46.07,77787.55,0.0,0.0066,1e-05,1.25412]
[1777296281733,46.07,77798.71,0.0,0.00666,1e-05,1.26545]
[1777296286768,46.07,77795.58,0.0,0.00664,1e-05,1.26226]
[1777296291803,46.07,77789.74,0.0,0.00661,1e-05,1.25634]
[1777296296885,46.07,77786.79,0.0,0.00659,1e-05,1.25336]
[1777296301873,46.07,77764.22,0.0,0.00646,1e-05,1.23072]
[1777296302881,46.07,77753.1,0.0,0.0064,1e-05,1.2197]
[1777296305903,46.07,77740.32,0.0,0.00632,1e-05,1.20713]
[1777296310937,46.07,77736.34,0.0,0.0063,1e-05,1.20323]
[1777296315972,46.07,77727.5,0.0,0.00625,1e-05,1.19462]
[1777296321007,46.07,77718.79,0.0,0.0062,1e-05,1.18619]
[1777296326045,46.07,77715.06,0.0,0.00618,1e-05,1.18259]
[1777296331079,46.07,77709.56,0.0,0.00614,1e-05,1.17622]
[1777296336112,46.07,77713.4,0.0,0.00617,1e-05,1.17991]
[1777296341147,46.07,77710.47,0.0,0.00615,1e-05,1.17709]
[1777296346181,46.07,77707.77,0.0,0.00613,1e-05,1.17451]
[1777296351216,46.07,77712.27,0.0,0.00616,1e-05,1.17882]
[1777296356252,46.07,77712.33,0.0,0.00616,1e-05,1.17888]
[1777296361297,46.07,77710.94,0.0,0.00615,1e-05,1.17755]
[1777296366322,46.07,77710.36,0.0,0.00615,1e-05,1.17699]
[1777296371356,46.07,77713.39,0.0,0.00617,1e-05,1.1799]
[1777296376393,46.07,77707.61,0.0,0.00613,1e-05,1.17435]
[1777296381427,46.07,77707.14,0.0,0.00613,1e-05,1.1739]
[1777296386461,46.07,77706.06,0.0,0.00612,1e-05,1.17287]
[1777296391496,46.07,77706.7,0.0,0.00612,1e-05,1.1724]
[1777296396532,46.07,77706.46,0.0,0.00612,1e-05,1.17217]
[1777296401568,46.07,77704.41,0.0,0.00611,1e-05,1.17021]
[1777296406603,46.07,77704.39,0.0,0.00611,1e-05,1.17019]
[1777296411638,46.07,77704.33,0.0,0.00611,1e-05,1.17014]
[1777296416674,46.07,77696.75,0.0,0.00607,1e-05,1.16292]
[1777296421712,46.07,77694.62,0.0,0.00606,1e-05,1.1609]
[1777296426745,46.07,77695.21,0.0,0.00606,1e-05,1.16146]
[1777296431778,46.07,77694.72,0.0,0.00606,1e-05,1.16099]
[1777296436813,46.07,77701.11,0.0,0.00609,1e-05,1.16706]
[1777296441849,46.07,77703.5,0.0,0.0061,1e-05,1.16934]
[1777296446883,46.07,77709.19,0.0,0.00614,1e-05,1.17478]
[1777296451918,46.07,77712.38,0.0,0.00615,1e-05,1.17676]
[1777296453932,46.07,77699.79,0.0,0.00608,1e-05,1.16473]
[1777296458967,46.07,77689.03,0.0,0.00602,1e-05,1.15453]
[1777296464001,46.07,77679.73,0.0,0.00597,1e-05,1.14578]
[1777296467022,46.07,77667.74,0.0,0.0059,1e-05,1.13458]
[1777296470045,46.07,77654.75,0.0,0.00583,1e-05,1.12254]
[1777296474089,46.07,77675.15,0.0,0.00594,1e-05,1.14149]
[1777296479125,46.07,77676.89,0.0,0.00595,1e-05,1.14312]
[1777296484161,46.07,77677.51,0.0,0.00596,1e-05,1.1437]
[1777296486787,46.07,77677.55,0.0,0.00596,1e-05,1.14374]
[1777296487181,46.07,77677.33,0.0,0.00596,1e-05,1.14353]
[1777296487719,46.07,77677.33,0.0,0.00596,1e-05,1.14353]
[1777296488189,46.07,77676.95,0.0,0.00595,1e-05,1.14317]
[1777296493224,46.07,77681.2,0.0,0.00598,1e-05,1.14716]
[1777296498298,46.07,77681.38,0.0,0.00598,1e-05,1.14733]
[1777296504302,46.07,77683.06,0.0,0.00599,1e-05,1.14891]
[1777296509337,46.07,77683.64,0.0,0.00599,1e-05,1.14946]
[1777296514372,46.07,77682.13,0.0,0.00598,1e-05,1.14697]
[1777296519408,46.07,77683.16,0.0,0.00598,1e-05,1.14794]
[1777296524443,46.07,77687.82,0.0,0.00601,1e-05,1.15232]
[1777296529478,46.07,77689.65,0.0,0.00602,1e-05,1.15405]
[1777296534512,46.07,77691.57,0.0,0.00603,1e-05,1.15586]
[1777296539550,46.07,77694.14,0.0,0.00604,1e-05,1.15829]
[1777296542569,46.07,77710.36,0.0,0.00613,1e-05,1.17374]
[1777296547604,46.07,77713.78,0.0,0.00615,1e-05,1.17701]
[1777296552639,46.07,77716.31,0.0,0.00616,1e-05,1.17944]
[1777296557673,46.07,77722.71,0.0,0.0062,1e-05,1.18561]
[1777296562709,46.07,77722.94,0.0,0.0062,1e-05,1.18583]
[1777296567744,46.07,77720.27,0.0,0.00619,1e-05,1.18325]
[1777296572779,46.07,77720.36,0.0,0.00618,1e-05,1.18225]
[1777296577814,46.07,77711.69,0.0,0.00613,1e-05,1.17393]
[1777296582850,46.07,77711.35,0.0,0.00613,1e-05,1.1736]
[1777296587884,46.07,77715.34,0.0,0.00615,1e-05,1.17742]
[1777296592918,46.07,77717.06,0.0,0.00616,1e-05,1.17908]
[1777296597954,46.07,77715.4,0.0,0.00615,1e-05,1.17748]
[1777296602989,46.07,77711.69,0.0,0.00613,1e-05,1.17393]
[1777296606025,46.07,77723.43,0.0,0.0062,1e-05,1.18521]
[1777296611062,46.07,77721.96,0.0,0.00619,1e-05,1.18379]
[1777296613074,46.07,77710.2,0.0,0.00613,1e-05,1.1725]
[1777296618116,46.07,77721.62,0.0,0.00619,1e-05,1.18347]
[1777296621142,46.07,77710.23,0.0,0.00613,1e-05,1.17253]
[1777296626171,46.07,77717.37,0.0,0.00617,1e-05,1.17937]
[1777296631206,46.07,77719.22,0.0,0.00617,1e-05,1.18006]
[1777296636242,46.07,77714.36,0.0,0.00614,1e-05,1.1754]
[1777296641279,46.07,77708.16,0.0,0.00611,1e-05,1.16947]
[1777296643291,46.07,77692.11,0.0,0.00602,1e-05,1.15423]
[1777296645304,46.07,77665.46,0.0,0.00588,1e-05,1.12929]
[1777296648325,46.07,77677.12,0.0,0.00594,1e-05,1.14015]
[1777296653361,46.07,77689.83,0.0,0.00601,1e-05,1.15208]
[1777296658395,46.07,77677.51,0.0,0.00594,1e-05,1.14051]
[1777296662424,46.07,77665.35,0.0,0.00588,1e-05,1.12919]
[1777296667458,46.07,77670.37,0.0,0.0059,1e-05,1.13385]
[1777296672499,46.07,77670.41,0.0,0.0059,1e-05,1.13389]
[1777296676526,46.07,77684.84,0.0,0.00598,1e-05,1.14738]
[1777296681566,46.07,77677.9,0.0,0.00594,1e-05,1.14088]
[1777296686606,46.07,77653.2,0.0,0.00581,1e-05,1.11797]
[1777296689678,46.07,77635.58,0.0,0.00572,1e-05,1.10187]
[1777296695668,46.07,77638.9,0.0,0.00573,1e-05,1.10385]
[1777296699699,46.07,77650.18,0.0,0.00579,1e-05,1.11415]
[1777296700704,46.07,77665.85,0.0,0.00587,1e-05,1.1286]
[1777296701713,46.07,77677.34,0.0,0.00593,1e-05,1.13929]
[1777296706750,46.07,77680.38,0.0,0.00595,1e-05,1.14213]
[1777296711780,46.07,77687.07,0.0,0.00599,1e-05,1.14841]
[1777296713801,46.07,77720.25,0.0,0.00617,1e-05,1.17997]
[1777296718834,46.07,77721.22,0.0,0.00618,1e-05,1.1809]
[1777296719841,46.07,77732.5,0.0,0.00624,1e-05,1.1918]
[1777296722861,46.07,77747.34,0.0,0.00632,1e-05,1.20626]
[1777296727897,46.07,77745.39,0.0,0.00631,1e-05,1.20435]
[1777296729910,46.07,77758.33,0.0,0.00639,1e-05,1.21706]
[1777296731924,46.07,77735.85,0.0,0.00626,1e-05,1.19505]
[1777296736961,46.07,77739.53,0.0,0.00628,1e-05,1.19863]
[1777296740986,46.07,77751.68,0.0,0.00635,1e-05,1.21052]
[1777296746023,46.07,77760.63,0.0,0.0064,1e-05,1.21934]
[1777296751059,46.07,77767.7,0.0,0.00643,1e-05,1.22522]
[1777296755089,46.07,77781.23,0.0,0.00651,1e-05,1.23871]
[1777296760122,46.07,77786.88,0.0,0.00655,1e-05,1.24437]
[1777296765159,46.07,77781.81,0.0,0.00652,1e-05,1.23929]
[1777296770256,46.07,77754.58,0.0,0.00636,1e-05,1.21226]
[1777296774239,46.07,77765.67,0.0,0.00642,1e-05,1.22321]
[1777296779284,46.07,77764.61,0.0,0.00642,1e-05,1.22216]
[1777296784313,46.07,77760.04,0.0,0.00639,1e-05,1.21764]
[1777296785361,46.07,77743.97,0.0,0.0063,1e-05,1.20186]
[1777296790362,46.07,77729.63,0.0,0.00622,1e-05,1.18792]
[1777296792367,46.07,77713.51,0.0,0.00613,1e-05,1.17241]
[1777296795387,46.07,77725.06,0.0,0.00619,1e-05,1.18351]
[1777296796441,46.07,77744.71,0.0,0.0063,1e-05,1.20258]
[1777296802437,46.07,77749.45,0.0,0.00633,1e-05,1.20722]
[1777296807477,46.07,77740.28,0.0,0.00628,1e-05,1.19826]
[1777296812511,46.07,77752.19,0.0,0.00634,1e-05,1.2088]
[1777296814995,46.07,77749.53,0.0,0.00632,1e-05,1.20619]
[1777296815532,46.07,77751.19,0.0,0.00633,1e-05,1.20782]
[1777296816654,46.07,77751.19,0.0,0.00633,1e-05,1.20782]
[1777296816734,46.07,77754.48,0.0,0.00635,1e-05,1.21105]
[1777296822581,46.07,77755.83,0.0,0.00636,1e-05,1.21238]
[1777296826658,46.07,77777.09,0.0,0.00648,1e-05,1.23344]
[1777296831199,46.07,77787.31,0.0,0.00654,1e-05,1.24367]
[1777296831649,46.07,77791.27,0.0,0.00657,1e-05,1.24766]
[1777296836725,46.07,77797.57,0.0,0.0066,1e-05,1.25402]
[1777296842728,46.07,77796.93,0.0,0.0066,1e-05,1.25337]
[1777296846796,46.07,77782.39,0.0,0.00651,1e-05,1.23874]
[1777296851715,46.07,77775.19,0.0,0.00647,1e-05,1.23155]
[1777296851816,46.07,77781.86,0.0,0.00651,1e-05,1.23821]
[1777296852405,46.07,77781.86,0.0,0.00651,1e-05,1.23821]
[1777296852799,46.07,77781.86,0.0,0.00651,1e-05,1.23821]
[1777296857833,46.07,77780.57,0.0,0.0065,1e-05,1.23692]
[1777296862867,46.07,77781.44,0.0,0.00651,1e-05,1.23779]
[1777296867902,46.07,77787.38,0.0,0.00654,1e-05,1.24374]
[1777296871931,46.07,77778.82,0.0,0.00649,1e-05,1.23404]
[1777296876966,46.07,77786.08,0.0,0.00653,1e-05,1.24131]
[1777296882001,46.07,77796.91,0.0,0.00659,1e-05,1.25221]
[1777296887036,46.07,77785.68,0.0,0.00653,1e-05,1.24091]
[1777296890057,46.07,77772.38,0.0,0.00645,1e-05,1.22763]
[1777296895093,46.07,77766.71,0.0,0.00642,1e-05,1.222]
[1777296895238,46.07,77766.71,0.0,0.00642,1e-05,1.222]
[1777296896099,46.07,77767.12,0.0,0.00642,1e-05,1.22241]
[1777296896821,46.07,77767.12,0.0,0.00642,1e-05,1.22241]
[1777296897106,46.07,77768.91,0.0,0.00643,1e-05,1.22418]
[1777296898550,46.07,77769.16,0.0,0.00643,1e-05,1.22443]
[1777296899120,46.07,77773.78,0.0,0.00646,1e-05,1.22902]
[1777296899252,46.07,77773.78,0.0,0.00646,1e-05,1.22902]
[1777296900127,46.07,77773.23,0.0,0.00646,1e-05,1.22847]
[1777296903149,46.07,77749.72,0.0,0.00632,1e-05,1.20527]
[1777296907216,46.07,77760.9,0.0,0.00638,1e-05,1.21626]
[1777296912212,46.07,77748.5,0.0,0.00631,1e-05,1.20408]
[1777296915233,46.07,77759.55,0.0,0.00638,1e-05,1.21493]
[1777296920268,46.07,77751.68,0.0,0.00633,1e-05,1.20719]
[1777296925303,46.07,77757.58,0.0,0.00636,1e-05,1.21299]
[1777296930339,46.07,77753.56,0.0,0.00634,1e-05,1.20903]
[1777296935373,46.07,77756.71,0.0,0.00635,1e-05,1.21102]
[1777296940408,46.07,77762.56,0.0,0.00639,1e-05,1.21678]
[1777296945443,46.07,77778.57,0.0,0.00648,1e-05,1.23267]
[1777296950480,46.07,77784.01,0.0,0.00651,1e-05,1.2381]
[1777296955522,46.07,77784.44,0.0,0.00651,1e-05,1.23853]
[1777296960552,46.07,77777.16,0.0,0.00647,1e-05,1.23126]
[1777296964579,46.07,77760.09,0.0,0.00637,1e-05,1.21435]
[1777296967602,46.07,77748.36,0.0,0.00631,1e-05,1.20283]
[1777296971630,46.07,77760.63,0.0,0.00638,1e-05,1.21488]
[1777296972636,46.07,77773.39,0.0,0.00645,1e-05,1.22751]
[1777296977727,46.07,77752.26,0.0,0.00633,1e-05,1.20665]
[1777296983719,46.07,77750.88,0.0,0.00632,1e-05,1.2053]
[1777296986740,46.07,77768.35,0.0,0.00642,1e-05,1.22251]
[1777296991775,46.07,77765.86,0.0,0.0064,1e-05,1.21892]
[1777296994801,46.07,77754.8,0.0,0.00634,1e-05,1.20803]
[1777296999834,46.07,77763.79,0.0,0.00639,1e-05,1.21688]
[1777297003863,46.07,77777.15,0.0,0.00647,1e-05,1.23013]
[1777297008902,46.07,77775.62,0.0,0.00646,1e-05,1.2286]
[1777297010912,46.07,77787.96,0.0,0.00653,1e-05,1.24093]
[1777297015947,46.07,77791.57,0.0,0.00655,1e-05,1.24456]
[1777297020981,46.07,77792.57,0.0,0.00656,1e-05,1.24556]
[1777297025018,46.07,77812.27,0.0,0.00667,1e-05,1.26552]
[1777297027030,46.07,77796.76,0.0,0.00658,1e-05,1.24979]
[1777297032065,46.07,77794.26,0.0,0.00657,1e-05,1.24727]
[1777297037100,46.07,77795.83,0.0,0.00658,1e-05,1.24885]
[1777297041127,46.07,77807.68,0.0,0.00665,1e-05,1.26085]
[1777297046162,46.07,77817.68,0.0,0.00671,1e-05,1.27104]
[1777297051197,46.07,77813.85,0.0,0.00668,1e-05,1.26598]
[1777297054221,46.07,77831.24,0.0,0.00678,1e-05,1.28382]
[1777297059253,46.07,77835.4,0.0,0.00681,1e-05,1.28812]
[1777297064288,46.07,77832.96,0.0,0.00679,1e-05,1.2856]
[1777297069323,46.07,77830.73,0.0,0.00678,1e-05,1.2833]
[1777297074358,46.07,77827.75,0.0,0.00676,1e-05,1.28023]
[1777297079392,46.07,77831.65,0.0,0.00678,1e-05,1.28425]
[1777297084428,46.07,77836.27,0.0,0.00681,1e-05,1.28902]
[1777297089463,46.07,77825.22,0.0,0.00675,1e-05,1.27762]
[1777297093491,46.07,77838.48,0.0,0.00683,1e-05,1.29131]
[1777297097519,46.07,77851.8,0.0,0.00691,1e-05,1.30518]
[1777297102555,46.07,77852.62,0.0,0.00691,1e-05,1.30604]
[1777297107593,46.07,77855.96,0.0,0.00693,1e-05,1.30954]
[1777297108657,46.07,77837.04,0.0,0.00682,1e-05,1.28982]
[1777297114640,46.07,77838.72,0.0,0.00682,1e-05,1.2904]
[1777297119675,46.07,77833.76,0.0,0.00679,1e-05,1.28526]
[1777297124710,46.07,77813.98,0.0,0.00667,1e-05,1.26497]
[1777297129746,46.07,77806.69,0.0,0.00663,1e-05,1.25755]
[1777297133773,46.07,77819.13,0.0,0.0067,1e-05,1.27023]
[1777297134779,46.07,77841.73,0.0,0.00684,1e-05,1.29352]
[1777297136797,46.07,77856.84,0.0,0.00693,1e-05,1.30929]
[1777297141840,46.07,77859.61,0.0,0.00695,1e-05,1.31219]
[1777297146873,46.07,77865.26,0.0,0.00699,1e-05,1.31814]
[1777297151908,46.07,77859.95,0.0,0.00695,1e-05,1.31255]
[1777297156944,46.07,77866.02,0.0,0.00699,1e-05,1.31894]
[1777297161978,46.07,77860.91,0.0,0.00696,1e-05,1.31356]
[1777297167013,46.07,77861.55,0.0,0.00696,1e-05,1.31423]
[1777297171041,46.07,77851.11,0.0,0.00689,1e-05,1.30212]
[1777297176079,46.07,77850.4,0.0,0.00689,1e-05,1.30137]
[1777297181115,46.07,77849.68,0.0,0.00688,1e-05,1.30062]
[1777297184626,46.07,77846.36,0.0,0.00686,1e-05,1.29716]
[1777297185142,46.07,77840.91,0.0,0.00683,1e-05,1.2915]
[1777297186571,46.07,77837.77,0.0,0.00681,1e-05,1.28825]
[1777297187155,46.07,77833.41,0.0,0.00678,1e-05,1.28374]
[1777297189718,46.07,77831.74,0.0,0.00677,1e-05,1.28202]
[1777297190175,46.07,77834.31,0.0,0.00679,1e-05,1.28467]
[1777297194424,46.07,77832.9,0.0,0.00678,1e-05,1.28322]
[1777297194634,46.07,77832.46,0.0,0.00678,1e-05,1.28276]
[1777297194768,46.07,77832.46,0.0,0.00678,1e-05,1.28276]
[1777297195211,46.07,77832.3,0.0,0.00678,1e-05,1.2826]
[1777297195680,46.07,77832.3,0.0,0.00678,1e-05,1.2826]
[1777297196219,46.07,77839.06,0.0,0.00682,1e-05,1.28958]
[1777297196537,46.07,77839.06,0.0,0.00682,1e-05,1.28958]
[1777297196564,46.07,77839.06,0.0,0.00682,1e-05,1.28958]
[1777297204263,46.07,77833.47,0.0,0.00678,1e-05,1.2838]
[1777297204301,46.07,77841.42,0.0,0.00683,1e-05,1.29203]
[1777297205034,46.07,77841.42,0.0,0.00683,1e-05,1.29203]
[1777297205282,46.07,77841.42,0.0,0.00683,1e-05,1.29203]
[1777297210316,46.07,77839.45,0.0,0.00682,1e-05,1.28999]
[1777297215351,46.07,77848.1,0.0,0.00687,1e-05,1.29898]
[1777297216885,46.07,77848.1,0.0,0.00687,1e-05,1.29898]
[1777297217365,46.07,77849.31,0.0,0.00688,1e-05,1.30024]
[1777297219379,46.07,77860.86,0.0,0.00695,1e-05,1.31233]
[1777297224414,46.07,77864.18,0.0,0.00697,1e-05,1.31582]
[1777297229450,46.07,77858.5,0.0,0.00694,1e-05,1.30985]
[1777297234485,46.07,77866.58,0.0,0.00698,1e-05,1.31717]
[1777297236029,46.07,77866.58,0.0,0.00698,1e-05,1.31717]
[1777297236498,46.07,77865.84,0.0,0.00698,1e-05,1.31639]
[1777297241539,46.07,77856.01,0.0,0.00692,1e-05,1.30607]
[1777297246574,46.07,77851.52,0.0,0.00689,1e-05,1.30137]
[1777297249650,46.07,77833.84,0.0,0.00678,1e-05,1.28303]
[1777297254632,46.07,77858.1,0.0,0.00693,1e-05,1.30825]
[1777297259720,46.07,77862.04,0.0,0.00695,1e-05,1.31239]
[1777297265708,46.07,77861.67,0.0,0.00695,1e-05,1.312]
[1777297269794,46.07,77873.23,0.0,0.00702,1e-05,1.32419]
[1777297271458,46.07,77873.23,0.0,0.00702,1e-05,1.32419]
[1777297271607,46.07,77873.23,0.0,0.00702,1e-05,1.32419]
[1777297275764,46.07,77878.21,0.0,0.00705,1e-05,1.32948]
[1777297275867,46.07,77881.49,0.0,0.00707,1e-05,1.33296]
[1777297277586,46.07,77881.49,0.0,0.00707,1e-05,1.33296]
[1777297278276,46.07,77881.49,0.0,0.00707,1e-05,1.33296]
[1777297278377,46.07,77897.75,0.0,0.00718,1e-05,1.35037]
[1777297278568,46.07,77897.75,0.0,0.00718,1e-05,1.35037]
[1777297278801,46.07,77897.75,0.0,0.00718,1e-05,1.35037]
[1777297279569,46.07,77897.75,0.0,0.00718,1e-05,1.35037]
[1777297279865,46.07,77913.03,0.0,0.00728,1e-05,1.36689]
[1777297282829,46.07,77927.06,0.0,0.00737,1e-05,1.38221]
[1777297286013,46.07,77917.17,0.0,0.0073,1e-05,1.3714]
[1777297286099,46.07,77911.1,0.0,0.00726,1e-05,1.36479]
[1777297286727,46.07,77911.1,0.0,0.00726,1e-05,1.36479]
[1777297286867,46.07,77911.1,0.0,0.00726,1e-05,1.36479]
[1777297291903,46.07,77921.77,0.0,0.00733,1e-05,1.3752]
[1777297296941,46.07,77930.33,0.0,0.00738,1e-05,1.38457]
[1777297300969,46.07,77942.79,0.0,0.00746,1e-05,1.39832]
[1777297306004,46.07,77939.28,0.0,0.00744,1e-05,1.39443]
[1777297311047,46.07,77945.87,0.0,0.00748,1e-05,1.40173]
[1777297312050,46.07,77958.37,0.0,0.00757,1e-05,1.41566]
[1777297314065,46.07,77946.08,0.0,0.00749,1e-05,1.40196]
[1777297319102,46.07,77942.62,0.0,0.00746,1e-05,1.39813]
[1777297322367,46.07,77945.33,0.0,0.00748,1e-05,1.40113]
[1777297322481,46.07,77945.74,0.0,0.00748,1e-05,1.40159]
[1777297322714,46.07,77945.74,0.0,0.00748,1e-05,1.40159]
[1777297323126,46.07,77945.74,0.0,0.00748,1e-05,1.40159]
[1777297326349,46.07,77941.08,0.0,0.00745,1e-05,1.39642]
[1777297326585,46.07,77941.08,0.0,0.00745,1e-05,1.39642]
[1777297326404,46.07,77945.29,0.0,0.00748,1e-05,1.40109]
[1777297327331,46.07,77945.29,0.0,0.00748,1e-05,1.40109]
[1777297329185,46.07,77916.61,0.0,0.00729,1e-05,1.36957]
[1777297330070,46.07,77916.61,0.0,0.00729,1e-05,1.36957]
[1777297330228,46.07,77910.52,0.0,0.00725,1e-05,1.36295]
[1777297330747,46.07,77910.52,0.0,0.00725,1e-05,1.36295]
[1777297331379,46.07,77910.52,0.0,0.00725,1e-05,1.36295]
[1777297331380,46.07,77938.71,0.0,0.00744,1e-05,1.3938]
[1777297332563,46.07,77938.71,0.0,0.00744,1e-05,1.3938]
[1777297333257,46.07,77938.71,0.0,0.00744,1e-05,1.3938]
[1777297335136,46.07,77946.45,0.0,0.00749,1e-05,1.40237]
[1777297335260,46.07,77966.13,0.0,0.00762,1e-05,1.42436]
[1777297336942,46.07,77971.12,0.0,0.00765,1e-05,1.42998]
[1777297337288,46.07,77969.84,0.0,0.00764,1e-05,1.42853]
[1777297340312,46.07,77957.51,0.0,0.00756,1e-05,1.41469]
[1777297343485,46.07,77954.08,0.0,0.00754,1e-05,1.41086]
[1777297343541,46.07,77954.71,0.0,0.00754,1e-05,1.41157]
[1777297348367,46.07,77935.43,0.0,0.00742,1e-05,1.39018]
[1777297353401,46.07,77933.94,0.0,0.0074,1e-05,1.38732]
[1777297358436,46.07,77924.88,0.0,0.00734,1e-05,1.37738]
[1777297363472,46.07,77919.38,0.0,0.0073,1e-05,1.37137]
[1777297368508,46.07,77912.09,0.0,0.00726,1e-05,1.36344]
[1777297373544,46.07,77899.34,0.0,0.00718,1e-05,1.34967]
[1777297378578,46.07,77897.05,0.0,0.00716,1e-05,1.34721]
[1777297383613,46.07,77897.66,0.0,0.00716,1e-05,1.34786]
[1777297385627,46.07,77884.62,0.0,0.00708,1e-05,1.33391]
[1777297390664,46.07,77871.57,0.0,0.007,1e-05,1.32007]
[1777297393694,46.07,77832.23,0.0,0.00676,1e-05,1.27905]
[1777297397725,46.07,77819.6,0.0,0.00668,1e-05,1.26611]
[1777297400770,46.07,77807.61,0.0,0.00661,1e-05,1.25392]
[1777297405779,46.07,77807.37,0.0,0.00661,1e-05,1.25368]
[1777297408799,46.07,77789.93,0.0,0.00651,1e-05,1.23612]
[1777297413834,46.07,77788.39,0.0,0.00649,1e-05,1.23346]
[1777297418870,46.07,77792.4,0.0,0.00652,1e-05,1.23747]
[1777297423904,46.07,77797.19,0.0,0.00654,1e-05,1.24227]
[1777297428939,46.07,77799.13,0.0,0.00655,1e-05,1.24422]
[1777297433973,46.07,77796.89,0.0,0.00654,1e-05,1.24197]
[1777297439009,46.07,77800.45,0.0,0.00656,1e-05,1.24555]
[1777297442032,46.07,77812.99,0.0,0.00664,1e-05,1.25823]
[1777297444046,46.07,77826.39,0.0,0.00672,1e-05,1.2719]
[1777297448075,46.07,77840.33,0.0,0.0068,1e-05,1.28625]
[1777297453110,46.07,77834.47,0.0,0.00677,1e-05,1.2802]
[1777297458144,46.07,77832.03,0.0,0.00675,1e-05,1.27769]
[1777297463179,46.07,77837.39,0.0,0.00678,1e-05,1.28321]
[1777297468214,46.07,77844.66,0.0,0.00683,1e-05,1.29073]
[1777297473248,46.07,77844.09,0.0,0.00682,1e-05,1.28897]
[1777297478284,46.07,77852.39,0.0,0.00687,1e-05,1.29759]
[1777297483319,46.07,77848.96,0.0,0.00685,1e-05,1.29403]
[1777297488357,46.07,77849.81,0.0,0.00685,1e-05,1.29491]
[1777297493391,46.07,77863.51,0.0,0.00694,1e-05,1.30922]
[1777297498426,46.07,77863.64,0.0,0.00694,1e-05,1.30936]
[1777297503461,46.07,77853.82,0.0,0.00688,1e-05,1.29909]
[1777297507489,46.07,77865.21,0.0,0.00695,1e-05,1.31101]
[1777297512525,46.07,77866.02,0.0,0.00695,1e-05,1.31186]
[1777297517609,46.07,77856.93,0.0,0.0069,1e-05,1.30233]
[1777297522633,46.07,77860.45,0.0,0.00692,1e-05,1.30601]
[1777297527669,46.07,77853.94,0.0,0.00688,1e-05,1.29921]
[1777297531699,46.07,77835.78,0.0,0.00676,1e-05,1.27923]
[1777297533713,46.07,77816.65,0.0,0.00665,1e-05,1.25966]
[1777297538748,46.07,77814.51,0.0,0.00663,1e-05,1.25749]
[1777297543783,46.07,77814.61,0.0,0.00663,1e-05,1.25759]
[1777297548818,46.07,77811.37,0.0,0.00662,1e-05,1.2543]
[1777297553854,46.07,77808.55,0.0,0.0066,1e-05,1.25145]
[1777297558889,46.07,77805.96,0.0,0.00658,1e-05,1.24883]
[1777297561911,46.07,77790.01,0.0,0.00649,1e-05,1.23282]
[1777297566944,46.07,77798.81,0.0,0.00654,1e-05,1.24163]
[1777297571979,46.07,77789.7,0.0,0.00649,1e-05,1.23251]
[1777297575001,46.07,77777.34,0.0,0.00642,1e-05,1.22022]
[1777297580034,46.07,77766.21,0.0,0.00635,1e-05,1.20924]
[1777297583055,46.07,77754.73,0.0,0.00629,1e-05,1.198]
[1777297588090,46.07,77747.12,0.0,0.00624,1e-05,1.1906]
[1777297593125,46.07,77747.81,0.0,0.00624,1e-05,1.19017]
[1777297597154,46.07,77760.75,0.0,0.00631,1e-05,1.20278]
[1777297602189,46.07,77766.07,0.0,0.00635,1e-05,1.20799]
[1777297607225,46.07,77778.63,0.0,0.00642,1e-05,1.22038]
[1777297609238,46.07,77795.78,0.0,0.00652,1e-05,1.23746]
[1777297614273,46.07,77794.75,0.0,0.00651,1e-05,1.23643]
[1777297619308,46.07,77788.13,0.0,0.00647,1e-05,1.22982]
[1777297624343,46.07,77789.67,0.0,0.00648,1e-05,1.23135]
[1777297629377,46.07,77792.67,0.0,0.0065,1e-05,1.23435]
[1777297633426,46.07,77785.44,0.0,0.00646,1e-05,1.22714]
[1777297633466,46.07,77784.9,0.0,0.00645,1e-05,1.2266]
[1777297634721,46.07,77784.9,0.0,0.00645,1e-05,1.2266]
[1777297634822,46.07,77706.67,0.0,0.00601,1e-05,1.15082]
[1777297635474,46.07,77706.67,0.0,0.00601,1e-05,1.15082]
[1777297635649,46.07,77663.25,0.0,0.00578,1e-05,1.11046]
[1777297636412,46.07,77663.25,0.0,0.00578,1e-05,1.11046]
[1777297636446,46.07,77663.25,0.0,0.00578,1e-05,1.11046]
[1777297637453,46.07,77646.79,0.0,0.00569,1e-05,1.09547]
[1777297638498,46.07,77660.96,0.0,0.00577,1e-05,1.10836]
[1777297639492,46.07,77690.95,0.0,0.00593,1e-05,1.13607]
[1777297640499,46.07,77702.99,0.0,0.00599,1e-05,1.14735]
[1777297641509,46.07,77688.99,0.0,0.00592,1e-05,1.13424]
[1777297642514,46.07,77673.79,0.0,0.00583,1e-05,1.12015]
[1777297647556,46.07,77695.83,0.0,0.00595,1e-05,1.14063]
[1777297650591,46.07,77684.36,0.0,0.00589,1e-05,1.12993]
[1777297652610,46.07,77667.98,0.0,0.0058,1e-05,1.11375]
[1777297653609,46.07,77644.03,0.0,0.00567,1e-05,1.09194]
[1777297655623,46.07,77629.07,0.0,0.0056,1e-05,1.0785]
[1777297659651,46.07,77640.92,0.0,0.00566,1e-05,1.08914]
[1777297663681,46.07,77628.04,0.0,0.00559,1e-05,1.07758]
[1777297667721,46.07,77639.73,0.0,0.00565,1e-05,1.08807]
[1777297668729,46.07,77652.72,0.0,0.00572,1e-05,1.09981]
[1777297673764,46.07,77669.75,0.0,0.00581,1e-05,1.11538]
[1777297675782,46.07,77682.95,0.0,0.00588,1e-05,1.12756]
[1777297680816,46.07,77677.38,0.0,0.00585,1e-05,1.12241]
[1777297685851,46.07,77676.87,0.0,0.00585,1e-05,1.12194]
[1777297689881,46.07,77693.4,0.0,0.00593,1e-05,1.13729]
[1777297691893,46.07,77713.61,0.0,0.00604,1e-05,1.1563]
[1777297693907,46.07,77695.91,0.0,0.00595,1e-05,1.13964]
[1777297695922,46.07,77678.53,0.0,0.00585,1e-05,1.12347]
[1777297700956,46.07,77677.26,0.0,0.00585,1e-05,1.1223]
[1777297702986,46.07,77693.53,0.0,0.00594,1e-05,1.13741]
[1777297707001,46.07,77706.13,0.0,0.006,1e-05,1.14923]
[1777297712037,46.07,77701.47,0.0,0.00597,1e-05,1.14378]
[1777297717074,46.07,77697.96,0.0,0.00595,1e-05,1.14049]
[1777297721101,46.07,77710.99,0.0,0.00603,1e-05,1.15275]
[1777297722109,46.07,77725.2,0.0,0.0061,1e-05,1.16624]
[1777297727141,46.07,77714.76,0.0,0.00605,1e-05,1.15631]
[1777297730163,46.07,77700.7,0.0,0.00597,1e-05,1.14306]
[1777297733217,46.07,77685.59,0.0,0.00589,1e-05,1.12896]
[1777297735199,46.07,77667.07,0.0,0.00579,1e-05,1.11187]
[1777297740234,46.07,77672.32,0.0,0.00582,1e-05,1.11669]
[1777297745270,46.07,77668.57,0.0,0.0058,1e-05,1.11324]
[1777297747285,46.07,77656.89,0.0,0.00573,1e-05,1.10257]
[1777297750305,46.07,77644.21,0.0,0.00567,1e-05,1.09107]
[1777297755339,46.07,77651.34,0.0,0.00571,1e-05,1.09752]
[1777297760374,46.07,77664.1,0.0,0.00577,1e-05,1.10915]
[1777297763395,46.07,77677.04,0.0,0.00584,1e-05,1.12104]
[1777297765111,46.07,77677.04,0.0,0.00584,1e-05,1.12104]
[1777297765409,46.07,77692.18,0.0,0.00592,1e-05,1.13509]
[1777297770444,46.07,77691.85,0.0,0.00592,1e-05,1.13478]
[1777297772458,46.07,77682.13,0.0,0.00586,1e-05,1.12469]
[1777297777495,46.07,77683.69,0.0,0.00587,1e-05,1.12614]
[1777297782530,46.07,77685.27,0.0,0.00588,1e-05,1.1276]
[1777297787144,46.07,77687.43,0.0,0.00589,1e-05,1.12961]
[1777297787817,46.07,77682.25,0.0,0.00586,1e-05,1.1248]
[1777297789651,46.07,77671.85,0.0,0.00581,1e-05,1.11521]
[1777297789682,46.07,77665.83,0.0,0.00578,1e-05,1.10969]
[1777297790535,46.07,77665.83,0.0,0.00578,1e-05,1.10969]
[1777297790702,46.07,77665.83,0.0,0.00578,1e-05,1.10969]
[1777297793611,46.07,77652.59,0.0,0.00571,1e-05,1.09762]
[1777297798500,46.07,77647.22,0.0,0.00568,1e-05,1.09276]
[1777297798649,46.07,77648.74,0.0,0.00569,1e-05,1.09413]
[1777297803311,46.07,77650.2,0.0,0.00569,1e-05,1.09546]
[1777297803687,46.07,77649.47,0.0,0.00569,1e-05,1.09479]
[1777297805700,46.07,77636.25,0.0,0.00562,1e-05,1.08288]
[1777297809191,46.07,77629.32,0.0,0.00559,1e-05,1.07668]
[1777297810204,46.07,77630.3,0.0,0.00559,1e-05,1.07756]
[1777297812844,46.07,77636.48,0.0,0.00562,1e-05,1.08309]
[1777297812852,46.07,77631.63,0.0,0.0056,1e-05,1.07874]
[1777297817786,46.07,77648.13,0.0,0.00568,1e-05,1.09358]
[1777297822821,46.07,77641.62,0.0,0.00565,1e-05,1.08771]
[1777297824836,46.07,77629.88,0.0,0.00559,1e-05,1.07718]
[1777297829875,46.07,77628.31,0.0,0.00558,1e-05,1.07578]
[1777297834909,46.07,77632.53,0.0,0.0056,1e-05,1.07853]
[1777297839945,46.07,77626.3,0.0,0.00557,1e-05,1.07297]
[1777297844979,46.07,77628.16,0.0,0.00558,1e-05,1.07462]
[1777297850014,46.07,77627.56,0.0,0.00557,1e-05,1.07409]
[1777297855049,46.07,77628.72,0.0,0.00558,1e-05,1.07512]
[1777297860084,46.07,77626.95,0.0,0.00557,1e-05,1.07355]
[1777297865119,46.07,77627.97,0.0,0.00557,1e-05,1.07446]
[1777297868140,46.07,77610.44,0.0,0.00549,1e-05,1.05893]
[1777297869148,46.07,77596.78,0.0,0.00542,0.0,1.04696]
[1777297872174,46.07,77612.79,0.0,0.0055,1e-05,1.061]
[1777297875189,46.07,77601.67,0.0,0.00544,1e-05,1.05123]
[1777297880224,46.08,77597.54,0.0,0.00542,1e-05,1.04841]
[1777297885261,46.13,77590.24,0.0,0.00543,1e-05,1.04922]
[1777297890313,46.13,77606.42,0.0,0.00552,1e-05,1.06425]
[1777297892363,46.13,77624.66,0.0,0.0056,1e-05,1.07944]
[1777297894354,46.13,77611.44,0.0,0.00554,1e-05,1.06768]
[1777297899379,46.14,77598.69,0.0,0.00548,1e-05,1.0574]
[1777297904455,46.15,77584.63,0.0,0.00541,0.0,1.04595]
[1777297909470,46.15,77584.77,0.0,0.00542,0.0,1.04698]
[1777297914501,46.19,77581.03,0.0,0.00543,1e-05,1.0498]
[1777297916515,46.21,77592.19,0.0,0.0055,1e-05,1.06157]
[1777297921549,46.21,77585.33,0.0,0.00547,1e-05,1.05603]
[1777297926585,46.21,77590.39,0.0,0.0055,1e-05,1.06047]
[1777297929606,46.21,77608.26,0.0,0.00559,1e-05,1.07629]
[1777297934665,46.21,77609.15,0.0,0.00559,1e-05,1.07708]
[1777297940683,46.21,77606.18,0.0,0.00558,1e-05,1.07444]
[1777297942699,46.21,77621.25,0.0,0.00565,1e-05,1.0879]
[1777297947732,46.21,77623.82,0.0,0.00567,1e-05,1.09021]
[1777297952767,46.21,77633.42,0.0,0.00571,1e-05,1.09784]
[1777297957802,46.21,77625.86,0.0,0.00567,1e-05,1.09102]
[1777297962838,46.21,77612.47,0.0,0.0056,1e-05,1.07901]
[1777297966873,46.21,77634.5,0.0,0.00572,1e-05,1.09882]
[1777297967875,46.21,77649.07,0.0,0.00579,1e-05,1.11208]
[1777297972926,46.21,77649.26,0.0,0.0058,1e-05,1.11226]
[1777297975948,46.21,77665.28,0.0,0.00588,1e-05,1.127]
[1777297980983,46.21,77671.19,0.0,0.00591,1e-05,1.13248]
[1777297986018,46.21,77663.23,0.0,0.00587,1e-05,1.1251]
[1777297989065,46.21,77690.58,0.0,0.00602,1e-05,1.15061]
[1777297990643,46.21,77695.52,0.0,0.00604,1e-05,1.15526]
[1777297990997,46.21,77695.52,0.0,0.00604,1e-05,1.15526]
[1777297997099,46.21,77689.18,0.0,0.00601,1e-05,1.14929]
[1777298002134,46.21,77688.74,0.0,0.00601,1e-05,1.14887]
[1777298007175,46.21,77696.27,0.0,0.00605,1e-05,1.15597]
[1777298012208,46.21,77690.49,0.0,0.00601,1e-05,1.14945]
[1777298017243,46.21,77701.32,0.0,0.00607,1e-05,1.15967]
[1777298022277,46.21,77693.51,0.0,0.00603,1e-05,1.15229]
[1777298027312,46.21,77680.63,0.0,0.00596,1e-05,1.1402]
[1777298032349,46.21,77682.79,0.0,0.00597,1e-05,1.14222]
[1777298035367,46.21,77670.12,0.0,0.0059,1e-05,1.13042]
[1777298040404,46.21,77671.2,0.0,0.00591,1e-05,1.13142]
[1777298044434,46.21,77657.95,0.0,0.00584,1e-05,1.11918]
[1777298045439,46.21,77646.5,0.0,0.00578,1e-05,1.10869]
[1777298050474,46.21,77639.92,0.0,0.00574,1e-05,1.1027]
[1777298055510,46.21,77653.72,0.0,0.00581,1e-05,1.11529]
[1777298060545,46.21,77664.55,0.0,0.00587,1e-05,1.12526]
[1777298064572,46.21,77680.15,0.0,0.00596,1e-05,1.13976]
[1777298069608,46.21,77686.23,0.0,0.00599,1e-05,1.14545]
[1777298073672,46.21,77682.41,0.0,0.00596,1e-05,1.1408]
[1777298073764,46.21,77701.46,0.0,0.00607,1e-05,1.15873]
[1777298076551,46.21,77703.22,0.0,0.00608,1e-05,1.16039]
[1777298077276,46.21,77703.22,0.0,0.00608,1e-05,1.16039]
[1777298084712,46.21,77701.77,0.0,0.00607,1e-05,1.15902]
[1777298089749,46.21,77702.76,0.0,0.00607,1e-05,1.15996]
[1777298094785,46.21,77701.93,0.0,0.00607,1e-05,1.15917]
[1777298096799,46.21,77717.44,0.0,0.00615,1e-05,1.17394]
[1777298101840,46.21,77732.85,0.0,0.00624,1e-05,1.18877]
[1777298106875,46.21,77734.38,0.0,0.00625,1e-05,1.19025]
[1777298108887,46.21,77719.33,0.0,0.00617,1e-05,1.17575]
[1777298113923,46.21,77729.92,0.0,0.00622,1e-05,1.18594]
[1777298118959,46.21,77733.47,0.0,0.00624,1e-05,1.18937]
[1777298121980,46.21,77749.29,0.0,0.00633,1e-05,1.20476]
[1777298127022,46.21,77755.17,0.0,0.00637,1e-05,1.21052]
[1777298129029,46.21,77738.07,0.0,0.00627,1e-05,1.19382]
[1777298132052,46.21,77723.08,0.0,0.00618,1e-05,1.17825]
[1777298137093,46.21,77733.73,0.0,0.00624,1e-05,1.18852]
[1777298141124,46.21,77720.04,0.0,0.00616,1e-05,1.17534]
[1777298146157,46.21,77711.75,0.0,0.00612,1e-05,1.16742]
[1777298151191,46.21,77715.61,0.0,0.00614,1e-05,1.1711]
[1777298156228,46.21,77715.71,0.0,0.00614,1e-05,1.1712]
[1777298161266,46.21,77725.13,0.0,0.00619,1e-05,1.18022]
[1777298166284,46.21,77729.33,0.0,0.00622,1e-05,1.18427]
[1777298172338,46.21,77742.45,0.0,0.00629,1e-05,1.19698]
[1777298176388,46.21,77729.93,0.0,0.00622,1e-05,1.18485]
[1777298181403,46.21,77726.53,0.0,0.0062,1e-05,1.18157]
[1777298186437,46.21,77731.86,0.0,0.00623,1e-05,1.18671]
[1777298191472,46.21,77735.26,0.0,0.00624,1e-05,1.1889]
[1777298196508,46.21,77738.18,0.0,0.00626,1e-05,1.19172]
[1777298201542,46.21,77743.09,0.0,0.00629,1e-05,1.19649]
[1777298206598,46.21,77742.22,0.0,0.00628,1e-05,1.19565]
[1777298211612,46.21,77749.82,0.0,0.00633,1e-05,1.20305]
[1777298216648,46.21,77750.34,0.0,0.00633,1e-05,1.20356]
[1777298221683,46.21,77755.46,0.0,0.00636,1e-05,1.20857]
[1777298226718,46.21,77757.31,0.0,0.00637,1e-05,1.21039]
[1777298231753,46.21,77754.86,0.0,0.00636,1e-05,1.20798]
[1777298236787,46.21,77765.52,0.0,0.00642,1e-05,1.21847]
[1777298241823,46.21,77768.32,0.0,0.00643,1e-05,1.22124]
[1777298246858,46.21,77760.87,0.0,0.00639,1e-05,1.21389]
[1777298251893,46.21,77750.4,0.0,0.00632,1e-05,1.20251]
[1777298252900,46.21,77739.34,0.0,0.00626,1e-05,1.19175]
[1777298257934,46.21,77739.01,0.0,0.00626,1e-05,1.19143]
[1777298262970,46.21,77748.22,0.0,0.00631,1e-05,1.20038]
[1777298268008,46.21,77748.57,0.0,0.00631,1e-05,1.20072]
[1777298273041,46.21,77752.01,0.0,0.00633,1e-05,1.20408]
[1777298278079,46.21,77756.51,0.0,0.00636,1e-05,1.20849]
[1777298283115,46.21,77755.28,0.0,0.00635,1e-05,1.20728]
[1777298288150,46.21,77756.17,0.0,0.00636,1e-05,1.20816]
[1777298293184,46.21,77762.09,0.0,0.00639,1e-05,1.21397]
[1777298298220,46.21,77772.13,0.0,0.00645,1e-05,1.22389]
[1777298300741,46.21,77769.95,0.0,0.00644,1e-05,1.22173]
[1777298300743,46.21,77769.95,0.0,0.00644,1e-05,1.22173]
[1777298301244,46.21,77768.75,0.0,0.00643,1e-05,1.22054]
[1777298302081,46.21,77768.75,0.0,0.00643,1e-05,1.22054]
[1777298302251,46.21,77768.48,0.0,0.00643,1e-05,1.22028]
[1777298307286,46.21,77758.71,0.0,0.00637,1e-05,1.21065]
[1777298312321,46.21,77767.27,0.0,0.00642,1e-05,1.21796]
[1777298317356,46.21,77772.4,0.0,0.00644,1e-05,1.22303]
[1777298322390,46.21,77774.13,0.0,0.00646,1e-05,1.22475]
[1777298327425,46.21,77779.63,0.0,0.00649,1e-05,1.23021]
[1777298332461,46.21,77780.96,0.0,0.00649,1e-05,1.23154]
[1777298337497,46.21,77777.05,0.0,0.00647,1e-05,1.22764]
[1777298342530,46.21,77780.02,0.0,0.00649,1e-05,1.2306]
[1777298347567,46.21,77793.83,0.0,0.00657,1e-05,1.24441]
[1777298352602,46.21,77792.86,0.0,0.00656,1e-05,1.24344]
[1777298356630,46.21,77780.78,0.0,0.00649,1e-05,1.23136]
[1777298361665,46.21,77777.91,0.0,0.00648,1e-05,1.2285]
[1777298366699,46.21,77777.16,0.0,0.00647,1e-05,1.22775]
[1777298371735,46.21,77783.45,0.0,0.0065,1e-05,1.23289]
[1777298374756,46.21,77771.81,0.0,0.00644,1e-05,1.22132]
[1777298378785,46.21,77760.33,0.0,0.00637,1e-05,1.21001]
[1777298383819,46.21,77752.86,0.0,0.00633,1e-05,1.20269]
[1777298388854,46.21,77760.32,0.0,0.00637,1e-05,1.21]
[1777298393889,46.21,77751.7,0.0,0.00632,1e-05,1.20156]
[1777298398923,46.21,77749.92,0.0,0.00631,1e-05,1.19982]
[1777298402953,46.21,77732.91,0.0,0.00621,1e-05,1.18333]
[1777298404965,46.21,77744.05,0.0,0.00628,1e-05,1.19411]
[1777298410005,46.21,77734.07,0.0,0.00622,1e-05,1.18445]
[1777298415038,46.21,77734.03,0.0,0.00622,1e-05,1.18441]
[1777298419066,46.21,77746.98,0.0,0.00629,1e-05,1.19696]
[1777298424101,46.21,77748.21,0.0,0.0063,1e-05,1.19815]
[1777298427122,46.21,77767.58,0.0,0.00641,1e-05,1.21714]
[1777298430147,46.21,77786.48,0.0,0.00652,1e-05,1.23591]
[1777298433168,46.21,77807.48,0.0,0.00664,1e-05,1.2559]
[1777298438204,46.21,77817.33,0.0,0.0067,1e-05,1.26591]
[1777298443241,46.21,77817.3,0.0,0.0067,1e-05,1.26588]
[1777298448298,46.21,77819.74,0.0,0.00671,1e-05,1.26837]
[1777298453333,46.21,77816.68,0.0,0.00669,1e-05,1.26524]
[1777298458362,46.21,77809.17,0.0,0.00665,1e-05,1.25761]
[1777298463402,46.21,77818.24,0.0,0.0067,1e-05,1.26683]
[1777298468468,46.21,77823.34,0.0,0.00673,1e-05,1.27205]
[1777298473472,46.21,77819.28,0.0,0.00671,1e-05,1.2679]
[1777298478539,46.21,77817.03,0.0,0.0067,1e-05,1.2656]
[1777298483544,46.21,77816.87,0.0,0.0067,1e-05,1.26544]
[1777298488577,46.21,77822.1,0.0,0.00673,1e-05,1.27078]
[1777298492606,46.21,77813.29,0.0,0.00667,1e-05,1.26064]
[1777298497642,46.21,77814.82,0.0,0.00668,1e-05,1.2622]
[1777298502677,46.21,77808.76,0.0,0.00664,1e-05,1.25605]
[1777298507712,46.21,77808.62,0.0,0.00664,1e-05,1.25591]
[1777298512747,46.21,77805.94,0.0,0.00662,1e-05,1.25319]
[1777298517783,46.21,77809.55,0.0,0.00665,1e-05,1.25685]
[1777298522829,46.21,77792.49,0.0,0.00654,1e-05,1.23966]
[1777298524832,46.21,77778.21,0.0,0.00646,1e-05,1.22542]
[1777298527857,46.21,77764.37,0.0,0.00638,1e-05,1.21174]
[1777298532893,46.21,77763.21,0.0,0.00637,1e-05,1.2106]
[1777298535914,46.21,77774.3,0.0,0.00644,1e-05,1.22154]
[1777298537929,46.21,77796.93,0.0,0.00657,1e-05,1.24411]
[1777298541959,46.21,77785.48,0.0,0.0065,1e-05,1.23265]
[1777298543970,46.21,77774.38,0.0,0.00644,1e-05,1.22162]
[1777298549005,46.21,77781.04,0.0,0.00648,1e-05,1.22823]
[1777298554040,46.21,77803.95,0.0,0.00661,1e-05,1.25004]
[1777298559075,46.21,77801.5,0.0,0.00659,1e-05,1.24757]
[1777298564110,46.21,77792.58,0.0,0.00654,1e-05,1.23861]
[1777298569145,46.21,77785.53,0.0,0.0065,1e-05,1.23157]
[1777298572165,46.21,77769.34,0.0,0.0064,1e-05,1.21552]
[1777298577213,46.21,77761.15,0.0,0.00636,1e-05,1.20746]
[1777298582236,46.21,77762.5,0.0,0.00636,1e-05,1.20879]
[1777298587270,46.21,77766.82,0.0,0.00639,1e-05,1.21303]
[1777298592306,46.21,77769.26,0.0,0.0064,1e-05,1.21544]
[1777298597342,46.21,77764.79,0.0,0.00638,1e-05,1.21104]
[1777298602375,46.21,77758.46,0.0,0.00634,1e-05,1.20483]
[1777298604390,46.21,77746.77,0.0,0.00627,1e-05,1.19343]
[1777298609425,46.21,77736.29,0.0,0.00622,1e-05,1.18329]
[1777298614460,46.21,77735.13,0.0,0.0062,1e-05,1.18108]
[1777298619498,46.21,77749.33,0.0,0.00628,1e-05,1.19481]
[1777298624533,46.21,77750.96,0.0,0.00629,1e-05,1.1964]
[1777298629568,46.21,77755.45,0.0,0.00632,1e-05,1.20078]
[1777298634633,46.21,77755.35,0.0,0.00632,1e-05,1.20068]
[1777298639666,46.21,77764.99,0.0,0.00637,1e-05,1.21012]
[1777298644701,46.21,77758.51,0.0,0.00634,1e-05,1.20377]
[1777298649742,46.21,77757.57,0.0,0.00633,1e-05,1.20285]
[1777298654777,46.21,77750.22,0.0,0.00629,1e-05,1.19568]
[1777298659845,46.21,77749.2,0.0,0.00628,1e-05,1.19469]
[1777298664847,46.21,77744.66,0.0,0.00626,1e-05,1.19028]
[1777298669883,46.21,77744.62,0.0,0.00626,1e-05,1.19024]
[1777298674918,46.21,77743.47,0.0,0.00624,1e-05,1.18803]
[1777298679986,46.21,77740.7,0.0,0.00623,1e-05,1.18535]
[1777298682973,46.21,77726.71,0.0,0.00615,1e-05,1.1719]
[1777298688009,46.21,77719.28,0.0,0.00611,1e-05,1.16481]
[1777298693044,46.21,77716.66,0.0,0.00609,1e-05,1.16232]
[1777298698079,46.21,77716.6,0.0,0.00609,1e-05,1.16226]
[1777298703114,46.21,77715.96,0.0,0.00609,1e-05,1.16165]
[1777298708148,46.21,77712.05,0.0,0.00607,1e-05,1.15794]
[1777298713183,46.21,77703.6,0.0,0.00602,1e-05,1.14996]
[1777298716205,46.21,77690.76,0.0,0.00595,1e-05,1.13794]
[1777298721239,46.21,77702.56,0.0,0.00602,1e-05,1.14904]
[1777298726276,46.21,77699.24,0.0,0.006,1e-05,1.14594]
[1777298731311,46.21,77695.89,0.0,0.00598,1e-05,1.14175]
[1777298736346,46.21,77702.5,0.0,0.00601,1e-05,1.14798]
[1777298741381,46.21,77689.97,0.0,0.00594,1e-05,1.1363]
[1777298742563,46.21,77689.97,0.0,0.00594,1e-05,1.1363]
[1777298742663,46.21,77688.99,0.0,0.00594,1e-05,1.13539]
[1777298745399,46.21,77690.59,0.0,0.00595,1e-05,1.13688]
[1777298745863,46.21,77690.59,0.0,0.00595,1e-05,1.13688]
[1777298747252,46.21,77698.24,0.0,0.00599,1e-05,1.14404]
[1777298747423,46.21,77704.16,0.0,0.00602,1e-05,1.1496]
[1777298749439,46.21,77732.79,0.0,0.00618,1e-05,1.17683]
[1777298753957,46.21,77736.17,0.0,0.0062,1e-05,1.18007]
[1777298753963,46.21,77722.16,0.0,0.00612,1e-05,1.16666]
[1777298759507,46.21,77716.5,0.0,0.00609,1e-05,1.16127]
[1777298761376,46.21,77715.6,0.0,0.00608,1e-05,1.16042]
[1777298761521,46.21,77715.5,0.0,0.00608,1e-05,1.16032]
[1777298763538,46.21,77741.32,0.0,0.00623,1e-05,1.18504]
[1777298765555,46.21,77762.64,0.0,0.00635,1e-05,1.20578]
[1777298770604,46.21,77753.62,0.0,0.0063,1e-05,1.19697]
[1777298775653,46.21,77760.08,0.0,0.00633,1e-05,1.20327]
[1777298777671,46.21,77777.66,0.0,0.00644,1e-05,1.22056]
[1777298778678,46.21,77825.03,0.0,0.00672,1e-05,1.26819]
[1777298779685,46.21,77837.2,0.0,0.00679,1e-05,1.28067]
[1777298782714,46.21,77848.83,0.0,0.00686,1e-05,1.29269]
[1777298786734,46.21,77835.5,0.0,0.00678,1e-05,1.27892]
[1777298791771,46.21,77876.87,0.0,0.00703,1e-05,1.32087]
[1777298793785,46.21,77902.67,0.0,0.00719,1e-05,1.34835]
[1777298797816,46.21,77915.77,0.0,0.00728,1e-05,1.36249]
[1777298802851,46.21,77917.68,0.0,0.00729,1e-05,1.36456]
[1777298805870,46.21,77905.3,0.0,0.00721,1e-05,1.35118]
[1777298809898,46.21,77892.55,0.0,0.00713,1e-05,1.33752]
[1777298812920,46.21,77903.95,0.0,0.0072,1e-05,1.34973]
[1777298815942,46.21,77888.65,0.0,0.0071,1e-05,1.33336]
[1777298817955,46.21,77871.98,0.0,0.007,1e-05,1.31571]
[1777298822992,46.21,77865.62,0.0,0.00696,1e-05,1.30903]
[1777298827023,46.21,77849.35,0.0,0.00686,1e-05,1.29206]
[1777298832061,46.21,77842.08,0.0,0.00681,1e-05,1.28454]
[1777298837096,46.21,77846.91,0.0,0.00684,1e-05,1.28953]
[1777298842131,46.21,77849.3,0.0,0.00686,1e-05,1.29201]
[1777298847166,46.21,77853.09,0.0,0.00688,1e-05,1.29594]
[1777298852203,46.21,77857.58,0.0,0.0069,1e-05,1.29944]
[1777298855225,46.21,77844.43,0.0,0.00682,1e-05,1.2858]
[1777298860259,46.21,77840.11,0.0,0.0068,1e-05,1.28134]
[1777298865295,46.21,77840.91,0.0,0.0068,1e-05,1.28216]
[1777298867308,46.21,77827.46,0.0,0.00672,1e-05,1.26836]
[1777298869322,46.21,77813.01,0.0,0.00663,1e-05,1.25367]
[1777298872343,46.21,77829.12,0.0,0.00673,1e-05,1.27006]
[1777298877378,46.21,77834.44,0.0,0.00676,1e-05,1.27551]
[1777298882414,46.21,77835.67,0.0,0.00677,1e-05,1.27677]
[1777298887449,46.21,77851.32,0.0,0.00686,1e-05,1.29293]
[1777298892484,46.21,77854.57,0.0,0.00688,1e-05,1.29631]
[1777298897519,46.21,77859.42,0.0,0.00691,1e-05,1.30136]
[1777298902555,46.21,77853.2,0.0,0.00688,1e-05,1.29488]
[1777298904723,46.21,77840.82,0.0,0.0068,1e-05,1.28207]
[1777298907590,46.21,77825.96,0.0,0.00671,1e-05,1.26683]
[1777298912625,46.21,77821.66,0.0,0.00668,1e-05,1.26129]
[1777298914408,46.21,77821.66,0.0,0.00668,1e-05,1.26129]
[1777298914412,46.21,77821.66,0.0,0.00668,1e-05,1.26129]
[1777298914794,46.21,77827.09,0.0,0.00671,1e-05,1.26682]
[1777298918667,46.21,77838.24,0.0,0.00678,1e-05,1.27825]
[1777298923702,46.21,77847.89,0.0,0.00684,1e-05,1.2882]
[1777298928737,46.21,77844.62,0.0,0.00682,1e-05,1.28482]
[1777298933773,46.21,77848.33,0.0,0.00684,1e-05,1.28866]
[1777298938808,46.21,77842.73,0.0,0.00681,1e-05,1.28287]
[1777298943842,46.21,77840.5,0.0,0.00679,1e-05,1.28057]
[1777298948876,46.21,77841.83,0.0,0.0068,1e-05,1.28194]
[1777298953914,46.21,77842.6,0.0,0.0068,1e-05,1.28274]
[1777298958951,46.21,77842.26,0.0,0.0068,1e-05,1.28239]
[1777298963986,46.21,77843.96,0.0,0.00681,1e-05,1.28414]
[1777298969020,46.21,77844.64,0.0,0.00682,1e-05,1.28484]
[1777298974056,46.21,77848.81,0.0,0.00684,1e-05,1.28799]
[1777298979092,46.21,77853.09,0.0,0.00686,1e-05,1.29242]
[1777298984127,46.21,77843.37,0.0,0.0068,1e-05,1.28237]
[1777298989165,46.21,77839.15,0.0,0.00678,1e-05,1.27802]
[1777298990804,46.21,77842.21,0.0,0.0068,1e-05,1.28117]
[1777298991177,46.21,77844.9,0.0,0.00681,1e-05,1.28394]
[1777298995357,46.21,77832.44,0.0,0.00674,1e-05,1.27114]
[1777299001249,46.21,77826.47,0.0,0.0067,1e-05,1.26504]
[1777299005427,46.21,77810.62,0.0,0.00661,1e-05,1.24896]
[1777299008298,46.21,77796.99,0.0,0.00653,1e-05,1.23527]
[1777299013341,46.21,77785.69,0.0,0.00646,1e-05,1.22402]
[1777299018401,46.21,77776.32,0.0,0.00641,1e-05,1.21475]
[1777299023438,46.21,77780.19,0.0,0.00643,1e-05,1.21857]
[1777299028471,46.21,77784.06,0.0,0.00645,1e-05,1.2224]
[1777299033508,46.21,77784.77,0.0,0.00645,1e-05,1.22198]
[1777299038543,46.21,77780.45,0.0,0.00642,1e-05,1.2177]
[1777299043578,46.21,77780.55,0.0,0.00642,1e-05,1.2178]
[1777299048612,46.21,77777.95,0.0,0.00641,1e-05,1.21523]
[1777299053649,46.21,77778.7,0.0,0.00641,1e-05,1.21597]
[1777299058683,46.21,77779.93,0.0,0.00642,1e-05,1.21719]
[1777299063720,46.21,77765.89,0.0,0.00634,1e-05,1.20338]
[1777299068764,46.21,77774.8,0.0,0.00639,1e-05,1.21213]
[1777299069773,46.21,77792.11,0.0,0.00649,1e-05,1.22927]
[1777299070778,46.21,77804.24,0.0,0.00656,1e-05,1.2414]
[1777299075931,46.21,77809.65,0.0,0.00659,1e-05,1.24684]
[1777299081860,46.21,77816.6,0.0,0.00664,1e-05,1.25386]
[1777299086895,46.21,77818.07,0.0,0.00664,1e-05,1.25535]
[1777299091930,46.21,77806.18,0.0,0.00657,1e-05,1.2422]
[1777299096965,46.21,77795.25,0.0,0.0065,1e-05,1.23126]
[1777299102000,46.21,77801.1,0.0,0.00654,1e-05,1.23711]
[1777299107036,46.21,77796.0,0.0,0.00651,1e-05,1.23201]
[1777299112071,46.21,77808.92,0.0,0.00658,1e-05,1.24496]
[1777299116226,46.21,77832.23,0.0,0.00672,1e-05,1.2686]
[1777299122144,46.21,77842.94,0.0,0.00679,1e-05,1.27959]
[1777299124157,46.21,77858.6,0.0,0.00688,1e-05,1.2958]
[1777299129194,46.21,77862.5,0.0,0.00691,1e-05,1.29986]
[1777299134229,46.21,77868.52,0.0,0.00695,1e-05,1.30615]
[1777299139264,46.21,77864.26,0.0,0.00692,1e-05,1.3017]
[1777299144299,46.21,77868.73,0.0,0.00695,1e-05,1.30637]
[1777299149334,46.21,77870.24,0.0,0.00696,1e-05,1.30795]
[1777299154369,46.21,77863.66,0.0,0.00691,1e-05,1.29989]
[1777299159410,46.21,77859.11,0.0,0.00688,1e-05,1.29515]
[1777299164441,46.21,77858.68,0.0,0.00688,1e-05,1.2947]
[1777299169474,46.21,77866.53,0.0,0.00693,1e-05,1.30289]
[1777299174511,46.21,77863.26,0.0,0.00691,1e-05,1.29947]
[1777299179547,46.21,77866.86,0.0,0.00693,1e-05,1.30323]
[1777299184581,46.21,77866.66,0.0,0.00693,1e-05,1.30302]
[1777299189616,46.21,77863.6,0.0,0.00691,1e-05,1.29983]
[1777299194651,46.21,77866.72,0.0,0.00693,1e-05,1.30309]
[1777299199687,46.21,77875.21,0.0,0.00698,1e-05,1.31198]
[1777299204722,46.21,77867.65,0.0,0.00693,1e-05,1.30406]
[1777299209757,46.21,77868.4,0.0,0.00694,1e-05,1.30484]
[1777299214792,46.21,77865.77,0.0,0.00692,1e-05,1.30091]
[1777299219826,46.21,77866.98,0.0,0.00692,1e-05,1.30218]
[1777299224862,46.21,77869.25,0.0,0.00694,1e-05,1.30455]
[1777299229897,46.21,77884.03,0.0,0.00703,1e-05,1.32009]
[1777299230904,46.21,77898.23,0.0,0.00712,1e-05,1.33516]
[1777299235939,46.21,77900.36,0.0,0.00713,1e-05,1.33743]
[1777299240973,46.21,77899.8,0.0,0.00713,1e-05,1.33684]
[1777299246009,46.21,77900.62,0.0,0.00714,1e-05,1.33771]
[1777299251044,46.21,77904.45,0.0,0.00716,1e-05,1.34181]
[1777299256080,46.21,77907.09,0.0,0.00718,1e-05,1.34464]
[1777299261115,46.21,77909.98,0.0,0.00719,1e-05,1.34774]
[1777299266149,46.21,77905.73,0.0,0.00717,1e-05,1.34318]
[1777299270180,46.21,77889.18,0.0,0.00706,1e-05,1.32554]
[1777299271189,46.21,77879.61,0.0,0.007,1e-05,1.31424]
[1777299276224,46.21,77871.88,0.0,0.00695,1e-05,1.30612]
[1777299281259,46.21,77845.91,0.0,0.00679,1e-05,1.27915]
[1777299286294,46.21,77856.28,0.0,0.00685,1e-05,1.28986]
[1777299291328,46.21,77851.98,0.0,0.00683,1e-05,1.28541]
[1777299296364,46.21,77852.8,0.0,0.00683,1e-05,1.28626]
[1777299301399,46.21,77860.64,0.0,0.00688,1e-05,1.29439]
[1777299305427,46.21,77877.03,0.0,0.00698,1e-05,1.31152]
[1777299307570,46.21,77910.69,0.0,0.00719,1e-05,1.34729]
[1777299313484,46.21,77914.26,0.0,0.00722,1e-05,1.35113]
[1777299318519,46.21,77914.42,0.0,0.00722,1e-05,1.35131]
[1777299323554,46.21,77918.39,0.0,0.00724,1e-05,1.35559]
[1777299328590,46.21,77922.77,0.0,0.00727,1e-05,1.36032]
[1777299333624,46.21,77920.81,0.0,0.00725,1e-05,1.35699]
[1777299338659,46.21,77920.31,0.0,0.00725,1e-05,1.35645]
[1777299343694,46.21,77919.88,0.0,0.00725,1e-05,1.35598]
[1777299348729,46.21,77916.59,0.0,0.00722,1e-05,1.35243]
[1777299353764,46.21,77913.36,0.0,0.0072,1e-05,1.34895]
[1777299357920,46.21,77896.76,0.0,0.0071,1e-05,1.33119]
[1777299363840,46.21,77893.35,0.0,0.00708,1e-05,1.32757]
[1777299368876,46.21,77888.18,0.0,0.00704,1e-05,1.32209]
[1777299373910,46.21,77882.78,0.0,0.00701,1e-05,1.31639]
[1777299376931,46.21,77899.0,0.0,0.00711,1e-05,1.33358]
[1777299381967,46.21,77898.93,0.0,0.00711,1e-05,1.3335]
[1777299386371,46.21,77887.35,0.0,0.00704,1e-05,1.32121]
[1777299392041,46.21,77875.33,0.0,0.00696,1e-05,1.30737]
[1777299397078,46.21,77874.27,0.0,0.00695,1e-05,1.30626]
[1777299402111,46.21,77874.43,0.0,0.00695,1e-05,1.30642]
[1777299406139,46.21,77859.58,0.0,0.00686,1e-05,1.29094]
[1777299411174,46.21,77866.48,0.0,0.0069,1e-05,1.29812]
[1777299416209,46.21,77873.67,0.0,0.00695,1e-05,1.30563]
[1777299420240,46.21,77885.43,0.0,0.00702,1e-05,1.31799]
[1777299425272,46.21,77887.99,0.0,0.00704,1e-05,1.32069]
[1777299430306,46.21,77884.57,0.0,0.00702,1e-05,1.31708]
[1777299435346,46.21,77885.37,0.0,0.00702,1e-05,1.31793]
[1777299440376,46.21,77888.26,0.0,0.00704,1e-05,1.32098]
[1777299445411,46.21,77887.13,0.0,0.00703,1e-05,1.31979]
[1777299448552,46.21,77870.9,0.0,0.00693,1e-05,1.30273]
[1777299454476,46.21,77869.98,0.0,0.00692,1e-05,1.30059]
[1777299459512,46.21,77878.84,0.0,0.00697,1e-05,1.30986]
[1777299464548,46.21,77868.77,0.0,0.00691,1e-05,1.29932]
[1777299469583,46.21,77868.76,0.0,0.00691,1e-05,1.29931]
[1777299474619,46.21,77876.11,0.0,0.00696,1e-05,1.307]
[1777299479655,46.21,77871.84,0.0,0.00693,1e-05,1.30253]
[1777299484689,46.21,77867.2,0.0,0.0069,1e-05,1.29769]
[1777299489724,46.21,77862.77,0.0,0.00687,1e-05,1.29308]
[1777299494759,46.21,77838.59,0.0,0.00673,1e-05,1.26815]
[1777299499800,46.21,77841.26,0.0,0.00674,1e-05,1.27089]
[1777299504832,46.21,77845.98,0.0,0.00677,1e-05,1.27573]
[1777299509866,46.21,77846.39,0.0,0.00677,1e-05,1.27615]
[1777299514900,46.21,77846.93,0.0,0.00677,1e-05,1.27554]
[1777299519936,46.21,77847.84,0.0,0.00678,1e-05,1.27648]
[1777299524973,46.21,77857.08,0.0,0.00683,1e-05,1.286]
[1777299530009,46.21,77859.07,0.0,0.00684,1e-05,1.28806]
[1777299535042,46.21,77869.33,0.0,0.00691,1e-05,1.29873]
[1777299539076,46.21,77883.65,0.0,0.007,1e-05,1.31373]
[1777299544111,46.21,77897.15,0.0,0.00708,1e-05,1.32801]
[1777299549146,46.21,77896.38,0.0,0.00708,1e-05,1.32719]
[1777299554181,46.21,77897.24,0.0,0.00708,1e-05,1.3281]
[1777299559334,46.21,77904.24,0.0,0.00713,1e-05,1.33556]
[1777299565259,46.21,77904.51,0.0,0.00713,1e-05,1.33585]
[1777299570293,46.21,77911.83,0.0,0.00718,1e-05,1.34368]
[1777299575332,46.21,77908.16,0.0,0.00715,1e-05,1.33854]
[1777299580379,46.21,77912.62,0.0,0.00717,1e-05,1.34332]
[1777299585413,46.21,77915.96,0.0,0.0072,1e-05,1.3469]
[1777299590449,46.21,77913.18,0.0,0.00718,1e-05,1.34392]
[1777299595484,46.21,77906.75,0.0,0.00714,1e-05,1.33703]
[1777299600520,46.21,77907.36,0.0,0.00714,1e-05,1.33769]
[1777299605555,46.21,77907.55,0.0,0.00714,1e-05,1.33789]
[1777299608575,46.21,77893.32,0.0,0.00705,1e-05,1.32275]
[1777299613612,46.21,77886.89,0.0,0.00701,1e-05,1.31596]
[1777299618648,46.21,77886.03,0.0,0.00701,1e-05,1.31505]
[1777299623680,46.21,77884.07,0.0,0.00699,1e-05,1.31299]
[1777299628716,46.21,77879.66,0.0,0.00697,1e-05,1.30835]
[1777299633751,46.21,77878.89,0.0,0.00696,1e-05,1.30636]
[1777299638787,46.21,77874.86,0.0,0.00693,1e-05,1.30214]
[1777299643822,46.21,77875.65,0.0,0.00693,1e-05,1.30297]
[1777299648857,46.21,77875.73,0.0,0.00694,1e-05,1.30305]
[1777299653894,46.21,77872.79,0.0,0.00692,1e-05,1.29998]
[1777299658930,46.21,77873.65,0.0,0.00692,1e-05,1.30088]
[1777299663961,46.21,77877.29,0.0,0.00695,1e-05,1.30468]
[1777299664970,46.21,77892.35,0.0,0.00704,1e-05,1.32053]
[1777299670114,46.21,77900.16,0.0,0.00709,1e-05,1.32881]
[1777299676046,46.21,77903.54,0.0,0.00711,1e-05,1.33241]
[1777299681081,46.21,77904.05,0.0,0.00711,1e-05,1.33295]
[1777299686254,46.21,77905.77,0.0,0.00712,1e-05,1.33478]
[1777299693164,46.21,77898.69,0.0,0.00707,1e-05,1.32605]
[1777299698202,46.21,77897.68,0.0,0.00707,1e-05,1.32498]
[1777299703235,46.21,77898.46,0.0,0.00707,1e-05,1.3258]
[1777299708270,46.21,77908.25,0.0,0.00713,1e-05,1.33623]
[1777299713306,46.21,77906.69,0.0,0.00712,1e-05,1.33456]
[1777299718343,46.21,77893.92,0.0,0.00704,1e-05,1.32099]
[1777299723375,46.21,77887.63,0.0,0.007,1e-05,1.31435]
[1777299728410,46.21,77870.79,0.0,0.0069,1e-05,1.29671]
[1777299733445,46.21,77866.94,0.0,0.00688,1e-05,1.29271]
[1777299738480,46.21,77868.19,0.0,0.00688,1e-05,1.29401]
[1777299743515,46.21,77866.63,0.0,0.00687,1e-05,1.29238]
[1777299748550,46.21,77866.83,0.0,0.00687,1e-05,1.29259]
[1777299753585,46.21,77865.42,0.0,0.00686,1e-05,1.28995]
[1777299758619,46.21,77867.91,0.0,0.00687,1e-05,1.29254]
[1777299763657,46.21,77867.85,0.0,0.00687,1e-05,1.29247]
[1777299768693,46.21,77858.8,0.0,0.00682,1e-05,1.2831]
[1777299770816,46.21,77875.47,0.0,0.00692,1e-05,1.30041]
[1777299776748,46.21,77887.09,0.0,0.00699,1e-05,1.3126]
[1777299781784,46.21,77890.1,0.0,0.00701,1e-05,1.31577]
[1777299786819,46.21,77877.78,0.0,0.00694,1e-05,1.30283]
[1777299789839,46.21,77889.39,0.0,0.00701,1e-05,1.31502]
[1777299794876,46.21,77892.09,0.0,0.00703,1e-05,1.31787]
[1777299799912,46.21,77892.4,0.0,0.00703,1e-05,1.31819]
[1777299804947,46.21,77883.63,0.0,0.00697,1e-05,1.30896]
[1777299809981,46.21,77881.81,0.0,0.00696,1e-05,1.30705]
[1777299815016,46.21,77882.8,0.0,0.00696,1e-05,1.3069]
[1777299820050,46.21,77877.9,0.0,0.00693,1e-05,1.30177]
[1777299825086,46.21,77878.03,0.0,0.00693,1e-05,1.30191]
[1777299830124,46.21,77877.22,0.0,0.00693,1e-05,1.30106]
[1777299833154,46.21,77857.95,0.0,0.00681,1e-05,1.28105]
[1777299838183,46.21,77857.81,0.0,0.00681,1e-05,1.28091]
[1777299843218,46.21,77857.58,0.0,0.00681,1e-05,1.28067]
[1777299848253,46.21,77853.99,0.0,0.00678,1e-05,1.27697]
[1777299853290,46.21,77852.12,0.0,0.00677,1e-05,1.27505]
[1777299858324,46.21,77867.75,0.0,0.00687,1e-05,1.29119]
[1777299863359,46.21,77869.55,0.0,0.00688,1e-05,1.29306]
[1777299867387,46.21,77881.92,0.0,0.00696,1e-05,1.30598]
[1777299872424,46.21,77885.13,0.0,0.00697,1e-05,1.30816]
[1777299877457,46.21,77889.39,0.0,0.007,1e-05,1.31264]
[1777299882492,46.21,77887.12,0.0,0.00698,1e-05,1.31025]
[1777299887538,46.21,77892.48,0.0,0.00702,1e-05,1.31589]
[1777299889552,46.21,77905.5,0.0,0.0071,1e-05,1.32968]
[1777299894587,46.21,77906.63,0.0,0.0071,1e-05,1.33089]
[1777299899623,46.21,77908.77,0.0,0.00712,1e-05,1.33317]
[1777299904659,46.21,77919.98,0.0,0.00719,1e-05,1.34516]
[1777299909694,46.21,77916.29,0.0,0.00717,1e-05,1.3412]
[1777299914728,46.21,77911.68,0.0,0.00714,1e-05,1.33627]
[1777299919763,46.21,77917.23,0.0,0.00717,1e-05,1.34221]
[1777299924799,46.21,77926.11,0.0,0.00723,1e-05,1.35176]
[1777299929834,46.21,77925.1,0.0,0.00722,1e-05,1.35067]
[1777299934869,46.21,77926.23,0.0,0.00722,1e-05,1.35067]
[1777299939906,46.21,77925.76,0.0,0.00722,1e-05,1.35017]
[1777299944941,46.21,77922.2,0.0,0.0072,1e-05,1.34634]
[1777299949975,46.21,77925.39,0.0,0.00722,1e-05,1.34977]
[1777299955014,46.21,77919.04,0.0,0.00718,1e-05,1.34294]
[1777299960053,46.21,77915.29,0.0,0.00715,1e-05,1.33893]
[1777299965087,46.21,77919.23,0.0,0.00718,1e-05,1.34315]
[1777299970123,46.21,77925.03,0.0,0.00722,1e-05,1.34938]
[1777299975157,46.21,77920.24,0.0,0.00718,1e-05,1.34423]
[1777299980194,46.21,77911.86,0.0,0.00713,1e-05,1.33526]
[1777299985235,46.21,77907.86,0.0,0.00711,1e-05,1.33099]
[1777299986375,46.21,77881.99,0.0,0.00694,1e-05,1.30368]
[1777299992360,46.21,77886.95,0.0,0.00697,1e-05,1.30769]
[1777299994055,46.21,77886.95,0.0,0.00697,1e-05,1.30769]
[1777299994290,46.21,77885.95,0.0,0.00696,1e-05,1.30664]
[1777299999326,46.21,77883.21,0.0,0.00695,1e-05,1.30377]
[1777300000929,46.21,77882.52,0.0,0.00694,1e-05,1.30305]
[1777300001339,46.21,77880.61,0.0,0.00693,1e-05,1.30105]
[1777300006373,46.21,77881.77,0.0,0.00694,1e-05,1.30227]
[1777300011409,46.21,77882.26,0.0,0.00694,1e-05,1.30278]
[1777300016444,46.21,77881.14,0.0,0.00693,1e-05,1.30161]
[1777300021480,46.21,77882.11,0.0,0.00694,1e-05,1.30262]
[1777300026514,46.21,77885.64,0.0,0.00696,1e-05,1.30632]
[1777300031550,46.21,77877.48,0.0,0.00691,1e-05,1.29778]
[1777300036583,46.21,77877.51,0.0,0.00691,1e-05,1.29782]
[1777300041618,46.21,77878.95,0.0,0.00692,1e-05,1.29932]
[1777300046654,46.21,77887.35,0.0,0.00697,1e-05,1.30811]
[1777300051692,46.21,77888.33,0.0,0.00697,1e-05,1.30795]
[1777300056723,46.21,77895.05,0.0,0.00701,1e-05,1.31502]
[1777300061759,46.21,77896.59,0.0,0.00702,1e-05,1.31665]
[1777300066796,46.21,77896.81,0.0,0.00702,1e-05,1.31688]
[1777300071829,46.21,77885.33,0.0,0.00695,1e-05,1.30481]
[1777300074225,46.21,77883.61,0.0,0.00694,1e-05,1.30301]
[1777300074316,46.21,77873.89,0.0,0.00688,1e-05,1.29287]
[1777300079884,46.21,77873.69,0.0,0.00688,1e-05,1.29266]
[1777300081629,46.21,77873.69,0.0,0.00688,1e-05,1.29266]
[1777300081663,46.21,77871.44,0.0,0.00687,1e-05,1.29032]
[1777300085927,46.21,77884.83,0.0,0.00695,1e-05,1.30428]
[1777300090962,46.21,77889.8,0.0,0.00698,1e-05,1.3095]
[1777300095997,46.21,77889.28,0.0,0.00698,1e-05,1.30895]
[1777300101033,46.21,77890.67,0.0,0.00699,1e-05,1.31041]
[1777300106067,46.21,77893.26,0.0,0.007,1e-05,1.31314]
[1777300111102,46.21,77889.44,0.0,0.00697,1e-05,1.30793]
[1777300116136,46.21,77882.08,0.0,0.00693,1e-05,1.30022]
[1777300121173,46.21,77881.49,0.0,0.00692,1e-05,1.29961]
[1777300126212,46.21,77872.65,0.0,0.00687,1e-05,1.2904]
[1777300129231,46.21,77884.31,0.0,0.00694,1e-05,1.30255]
[1777300134266,46.21,77880.45,0.0,0.00692,1e-05,1.29852]
[1777300139303,46.21,77886.86,0.0,0.00696,1e-05,1.30522]
[1777300144339,46.21,77886.82,0.0,0.00696,1e-05,1.30518]
[1777300149372,46.21,77881.51,0.0,0.00692,1e-05,1.29963]
[1777300154410,46.21,77879.16,0.0,0.00691,1e-05,1.29717]
[1777300159443,46.21,77877.22,0.0,0.0069,1e-05,1.29515]
[1777300164479,46.21,77880.47,0.0,0.00692,1e-05,1.29854]
[1777300169513,46.21,77880.68,0.0,0.00692,1e-05,1.29876]
[1777300174551,46.21,77888.31,0.0,0.00696,1e-05,1.30556]
[1777300179583,46.21,77884.02,0.0,0.00693,1e-05,1.30107]
[1777300184618,46.21,77883.61,0.0,0.00693,1e-05,1.30064]
[1777300189653,46.21,77892.38,0.0,0.00698,1e-05,1.30983]
[1777300194689,46.21,77893.59,0.0,0.00699,1e-05,1.3111]
[1777300199723,46.21,77885.53,0.0,0.00694,1e-05,1.30264]
[1777300204758,46.21,77883.65,0.0,0.00693,1e-05,1.30068]
[1777300209795,46.21,77885.02,0.0,0.00694,1e-05,1.30211]
[1777300214829,46.21,77879.81,0.0,0.00691,1e-05,1.29667]
[1777300219869,46.21,77853.39,0.0,0.00674,1e-05,1.26937]
[1777300222890,46.21,77864.88,0.0,0.00681,1e-05,1.28118]
[1777300227923,46.21,77872.34,0.0,0.00686,1e-05,1.2889]
[1777300232963,46.21,77874.71,0.0,0.00687,1e-05,1.29018]
[1777300238001,46.21,77882.32,0.0,0.00691,1e-05,1.29811]
[1777300243034,46.21,77888.91,0.0,0.00696,1e-05,1.305]
[1777300248069,46.21,77888.25,0.0,0.00695,1e-05,1.30431]
[1777300253108,46.21,77897.9,0.0,0.00701,1e-05,1.31445]
[1777300258142,46.21,77903.16,0.0,0.00705,1e-05,1.32001]
[1777300259935,46.21,77903.16,0.0,0.00705,1e-05,1.32001]
[1777300260157,46.21,77905.34,0.0,0.00706,1e-05,1.32231]
[1777300265193,46.21,77908.81,0.0,0.00708,1e-05,1.326]
[1777300266621,46.21,77923.74,0.0,0.00718,1e-05,1.34193]
[1777300271238,46.21,77937.35,0.0,0.00726,1e-05,1.35659]
[1777300276275,46.21,77920.11,0.0,0.00715,1e-05,1.33804]
[1777300278291,46.21,77904.17,0.0,0.00705,1e-05,1.32108]
[1777300280303,46.21,77889.77,0.0,0.00696,1e-05,1.3059]
[1777300285340,46.21,77884.38,0.0,0.00693,1e-05,1.30026]
[1777300290375,46.21,77882.54,0.0,0.00692,1e-05,1.29834]
[1777300295335,46.21,77876.53,0.0,0.00687,1e-05,1.2909]
[1777300295436,46.21,77880.61,0.0,0.0069,1e-05,1.29514]
[1777300296152,46.21,77880.61,0.0,0.0069,1e-05,1.29514]
[1777300296418,46.21,77880.61,0.0,0.0069,1e-05,1.29514]
[1777300301454,46.21,77876.81,0.0,0.00687,1e-05,1.29119]
[1777300306489,46.21,77871.65,0.0,0.00684,1e-05,1.28584]
[1777300310531,46.21,77876.51,0.0,0.00687,1e-05,1.29088]
[1777300310620,46.21,77876.73,0.0,0.00687,1e-05,1.29111]
[1777300315585,46.21,77874.54,0.0,0.00686,1e-05,1.28883]
[1777300315680,46.21,77874.21,0.0,0.00686,1e-05,1.28849]
[1777300317494,46.21,77874.15,0.0,0.00686,1e-05,1.28843]
[1777300317842,46.21,77874.15,0.0,0.00686,1e-05,1.28843]
[1777300318050,46.21,77879.96,0.0,0.00689,1e-05,1.29446]
[1777300318580,46.21,77880.14,0.0,0.0069,1e-05,1.29465]
[1777300319587,46.21,77891.91,0.0,0.00697,1e-05,1.30696]
[1777300324622,46.21,77900.65,0.0,0.00702,1e-05,1.31616]
[1777300329656,46.21,77892.67,0.0,0.00697,1e-05,1.30776]
[1777300334777,46.21,77891.49,0.0,0.00697,1e-05,1.30652]
[1777300340733,46.21,77888.73,0.0,0.00695,1e-05,1.30362]
[1777300344761,46.21,77877.63,0.0,0.00688,1e-05,1.29204]
[1777300349797,46.21,77870.2,0.0,0.00683,1e-05,1.28433]
[1777300354919,46.21,77878.14,0.0,0.00688,1e-05,1.29139]
[1777300360874,46.21,77877.18,0.0,0.00687,1e-05,1.29039]
[1777300365909,46.21,77880.0,0.0,0.00689,1e-05,1.29333]
[1777300370944,46.21,77880.11,0.0,0.00689,1e-05,1.29344]
[1777300375979,46.21,77870.7,0.0,0.00683,1e-05,1.28368]
[1777300381014,46.21,77870.83,0.0,0.00683,1e-05,1.28381]
[1777300385042,46.21,77885.93,0.0,0.00693,1e-05,1.29951]
[1777300387056,46.21,77907.63,0.0,0.00706,1e-05,1.32234]
[1777300392090,46.21,77913.21,0.0,0.0071,1e-05,1.32827]
[1777300397126,46.21,77912.7,0.0,0.00709,1e-05,1.32773]
[1777300402161,46.21,77915.47,0.0,0.00711,1e-05,1.33067]
[1777300407197,46.21,77920.34,0.0,0.00714,1e-05,1.33587]
[1777300412235,46.21,77928.85,0.0,0.00719,1e-05,1.34378]
[1777300417274,46.21,77945.02,0.0,0.00729,1e-05,1.36124]
[1777300420320,46.21,77959.14,0.0,0.00739,1e-05,1.37664]
[1777300422321,46.21,77973.59,0.0,0.00748,1e-05,1.39254]
[1777300427357,46.21,77976.21,0.0,0.0075,1e-05,1.39544]
[1777300429371,46.21,77959.31,0.0,0.00739,1e-05,1.37682]
[1777300431385,46.21,77945.79,0.0,0.0073,1e-05,1.36207]
[1777300436421,46.21,77948.51,0.0,0.00732,1e-05,1.36503]
[1777300438434,46.21,77936.59,0.0,0.00724,1e-05,1.35211]
[1777300443469,46.21,77921.09,0.0,0.00714,1e-05,1.33546]
[1777300446021,46.21,77918.61,0.0,0.00712,1e-05,1.33282]
[1777300446117,46.21,77915.08,0.0,0.0071,1e-05,1.32906]
[1777300447442,46.21,77915.12,0.0,0.0071,1e-05,1.3291]
[1777300447519,46.21,77904.34,0.0,0.00703,1e-05,1.31766]
[1777300448333,46.21,77904.34,0.0,0.00703,1e-05,1.31766]
[1777300448504,46.21,77904.34,0.0,0.00703,1e-05,1.31766]
[1777300453542,46.21,77897.05,0.0,0.00699,1e-05,1.30998]
[1777300458577,46.21,77893.52,0.0,0.00697,1e-05,1.30627]
[1777300463609,46.21,77890.89,0.0,0.00695,1e-05,1.30351]
[1777300467552,46.21,77895.44,0.0,0.00698,1e-05,1.30829]
[1777300467651,46.21,77894.41,0.0,0.00697,1e-05,1.3072]
[1777300470662,46.21,77908.72,0.0,0.00706,1e-05,1.3223]
[1777300472676,46.21,77925.34,0.0,0.00716,1e-05,1.3388]
[1777300477713,46.21,77938.2,0.0,0.00724,1e-05,1.35263]
[1777300482746,46.21,77947.07,0.0,0.0073,1e-05,1.36224]
[1777300487784,46.21,77945.29,0.0,0.00729,1e-05,1.36031]
[1777300491817,46.21,77958.16,0.0,0.00737,1e-05,1.37433]
[1777300495838,46.21,77971.82,0.0,0.00746,1e-05,1.38934]
[1777300499866,46.21,77951.45,0.0,0.00733,1e-05,1.367]
[1777300504902,46.21,77950.38,0.0,0.00732,1e-05,1.36584]
[1777300509964,46.21,77960.68,0.0,0.00739,1e-05,1.37709]
[1777300514997,46.21,77968.36,0.0,0.00744,1e-05,1.38553]
[1777300520031,46.21,77979.16,0.0,0.00751,1e-05,1.39747]
[1777300525067,46.21,77973.64,0.0,0.00748,1e-05,1.39135]
[1777300530102,46.21,77981.76,0.0,0.00753,1e-05,1.40035]
[1777300535137,46.21,77979.44,0.0,0.00751,1e-05,1.39653]
[1777300540172,46.21,77981.49,0.0,0.00752,1e-05,1.3988]
[1777300545207,46.21,77982.76,0.0,0.00753,1e-05,1.40021]
[1777300550241,46.21,77982.95,0.0,0.00753,1e-05,1.40042]
[1777300555277,46.21,77973.32,0.0,0.00747,1e-05,1.38976]
[1777300559979,46.21,77972.93,0.0,0.00746,1e-05,1.38933]
[1777300560128,46.21,77972.93,0.0,0.00746,1e-05,1.38933]
[1777300560239,46.21,77975.73,0.0,0.00748,1e-05,1.39242]
[1777300561860,46.21,77976.34,0.0,0.00749,1e-05,1.39309]
[1777300562283,46.21,78077.31,0.0,0.00818,1e-05,1.50855]
[1777300563251,46.21,78096.87,0.0,0.00833,1e-05,1.5318]
[1777300565185,46.21,78096.87,0.0,0.00833,1e-05,1.5318]
[1777300565233,46.21,78132.11,0.0,0.00859,1e-05,1.57441]
[1777300566497,46.21,78114.1,0.0,0.00845,1e-05,1.55251]
[1777300569834,46.21,78103.34,0.0,0.00837,1e-05,1.53955]
[1777300569913,46.21,78102.73,0.0,0.00837,1e-05,1.53882]
[1777300570453,46.21,78102.73,0.0,0.00837,1e-05,1.53882]
[1777300570521,46.21,78109.42,0.0,0.00842,1e-05,1.54686]
[1777300571655,46.21,78109.42,0.0,0.00842,1e-05,1.54686]
[1777300571715,46.21,78111.69,0.0,0.00843,1e-05,1.5496]
[1777300577464,46.21,78120.59,0.0,0.0085,1e-05,1.56038]
[1777300580494,46.21,78139.05,0.0,0.00864,1e-05,1.58292]
[1777300583506,46.21,78150.06,0.0,0.00872,1e-05,1.59649]
[1777300588540,46.21,78150.03,0.0,0.00872,1e-05,1.59645]
[1777300590558,46.21,78164.38,0.0,0.00883,1e-05,1.61428]
[1777300592585,46.21,78179.97,0.0,0.00894,1e-05,1.63243]
[1777300595647,46.21,78191.8,0.0,0.00903,1e-05,1.64739]
[1777300601643,46.26,78196.85,0.0,0.00913,1e-05,1.66314]
[1777300605676,46.3,78224.84,0.0,0.00941,1e-05,1.70811]
[1777300610707,46.34,78220.43,0.0,0.00942,1e-05,1.70997]
[1777300614736,46.36,78199.8,0.0,0.00929,1e-05,1.68758]
[1777300616864,46.37,78182.06,0.0,0.00917,1e-05,1.66847]
[1777300619769,46.37,78170.16,0.0,0.00907,1e-05,1.65332]
[1777300624016,46.37,78179.63,0.0,0.00915,1e-05,1.66537]
[1777300624049,46.37,78174.26,0.0,0.00911,1e-05,1.65853]
[1777300625817,46.37,78153.4,0.0,0.00894,1e-05,1.63218]
[1777300630855,46.37,78141.1,0.0,0.00885,1e-05,1.6168]
[1777300632867,46.37,78124.88,0.0,0.00873,1e-05,1.59669]
[1777300634886,46.37,78105.17,0.0,0.00858,1e-05,1.57254]
[1777300637006,46.37,78116.57,0.0,0.00866,1e-05,1.58647]
[1777300642951,46.37,78136.43,0.0,0.00881,1e-05,1.61099]
[1777300645967,46.37,78123.67,0.0,0.00872,1e-05,1.5952]
[1777300647083,46.37,78112.64,0.0,0.00863,1e-05,1.58166]
[1777300649997,46.37,78100.84,0.0,0.00855,1e-05,1.56728]
[1777300655038,46.38,78116.93,0.0,0.00866,1e-05,1.58607]
[1777300660073,46.38,78110.61,0.0,0.00862,1e-05,1.57884]
[1777300665104,46.38,78116.57,0.0,0.00866,1e-05,1.58614]
[1777300670142,46.38,78114.06,0.0,0.00864,1e-05,1.58306]
[1777300674167,46.38,78127.22,0.0,0.00874,1e-05,1.59924]
[1777300679201,46.38,78118.08,0.0,0.00867,1e-05,1.58799]
[1777300683231,46.38,78134.18,0.0,0.0088,1e-05,1.60786]
[1777300684237,46.38,78153.08,0.0,0.00894,1e-05,1.63143]
[1777300689273,46.38,78147.14,0.0,0.00889,1e-05,1.62399]
[1777300694309,46.38,78155.42,0.0,0.00896,1e-05,1.63437]
[1777300699344,46.38,78148.52,0.0,0.00891,1e-05,1.62572]
[1777300702364,46.39,78131.4,0.0,0.00878,1e-05,1.6054]
[1777300706392,46.39,78144.07,0.0,0.00888,1e-05,1.62115]
[1777300711428,46.39,78145.1,0.0,0.00888,1e-05,1.62105]
[1777300715458,46.39,78129.55,0.0,0.00876,1e-05,1.60173]
[1777300717590,46.39,78117.36,0.0,0.00867,1e-05,1.58672]
[1777300722509,46.39,78105.11,0.0,0.00858,1e-05,1.57175]
[1777300727661,46.39,78112.09,0.0,0.00863,1e-05,1.58027]
[1777300730562,46.39,78124.83,0.0,0.00872,1e-05,1.59591]
[1777300733582,46.39,78113.27,0.0,0.00864,1e-05,1.58171]
[1777300737760,46.39,78127.69,0.0,0.00875,1e-05,1.59943]
[1777300743652,46.39,78133.12,0.0,0.00879,1e-05,1.60615]
[1777300748687,46.39,78124.5,0.0,0.00872,1e-05,1.5955]
[1777300753722,46.39,78130.9,0.0,0.00877,1e-05,1.6034]
[1777300754729,46.39,78145.96,0.0,0.00888,1e-05,1.62212]
[1777300757900,46.39,78134.84,0.0,0.0088,1e-05,1.60828]
[1777300763792,46.39,78127.61,0.0,0.00874,1e-05,1.59934]
[1777300767974,46.39,78109.67,0.0,0.00861,1e-05,1.57731]
[1777300772855,46.39,78101.26,0.0,0.00854,1e-05,1.56572]
[1777300778045,46.39,78108.32,0.0,0.00859,1e-05,1.5743]
[1777300783931,46.39,78110.14,0.0,0.00861,1e-05,1.57652]
[1777300788967,46.39,78116.9,0.0,0.00866,1e-05,1.58479]
[1777300794013,46.39,78124.91,0.0,0.00872,1e-05,1.59463]
[1777300795021,46.39,78140.12,0.0,0.00883,1e-05,1.61346]
[1777300800055,46.39,78140.31,0.0,0.00883,1e-05,1.61369]
[1777300805090,46.39,78148.68,0.0,0.0089,1e-05,1.62413]
[1777300808256,46.39,78161.28,0.0,0.009,1e-05,1.63995]
[1777300814153,46.39,78152.3,0.0,0.00893,1e-05,1.62866]
[1777300819190,46.39,78152.79,0.0,0.00893,1e-05,1.62928]
[1777300823216,46.39,78138.82,0.0,0.00882,1e-05,1.61184]
[1777300825230,46.39,78124.36,0.0,0.00871,1e-05,1.59396]
[1777300830265,46.39,78114.09,0.0,0.00864,1e-05,1.58135]
[1777300835300,46.39,78110.95,0.0,0.0086,1e-05,1.57615]
[1777300840336,46.39,78110.27,0.0,0.0086,1e-05,1.57532]
[1777300845372,46.39,78114.23,0.0,0.00863,1e-05,1.58016]
[1777300850406,46.39,78117.45,0.0,0.00865,1e-05,1.5841]
[1777300855440,46.39,78117.08,0.0,0.00865,1e-05,1.58364]
[1777300860479,46.4,78110.56,0.0,0.00862,1e-05,1.57786]
[1777300865511,46.41,78109.74,0.0,0.00863,1e-05,1.57954]
[1777300870546,46.42,78113.99,0.0,0.00867,1e-05,1.58736]
[1777300875581,46.44,78118.18,0.0,0.00872,1e-05,1.59511]
[1777300880616,46.44,78118.17,0.0,0.00873,1e-05,1.59664]
[1777300886266,46.44,78121.43,0.0,0.00876,1e-05,1.60066]
[1777300888818,46.45,78108.49,0.0,0.00866,1e-05,1.58529]
[1777300894714,46.46,78110.2,0.0,0.00869,1e-05,1.58916]
[1777300900758,46.48,78109.36,0.0,0.0087,1e-05,1.59073]
[1777300905793,46.49,78109.32,0.0,0.00872,1e-05,1.59375]
[1777300910829,46.5,78118.11,0.0,0.0088,1e-05,1.60703]
[1777300913851,46.51,78105.92,0.0,0.00871,1e-05,1.59353]
[1777300919028,46.52,78111.76,0.0,0.00877,1e-05,1.60273]
[1777300924928,46.54,78110.04,0.0,0.00878,1e-05,1.60401]
[1777300929098,46.55,78121.02,0.0,0.00888,1e-05,1.61951]
[1777300934999,46.56,78128.92,0.0,0.00895,1e-05,1.63158]
[1777300940034,46.57,78124.96,0.0,0.00894,1e-05,1.62925]
[1777300946076,46.59,78122.77,0.0,0.00894,1e-05,1.62919]
[1777300951112,46.6,78110.46,0.0,0.00885,1e-05,1.61471]
[1777300956146,46.61,78102.53,0.0,0.0088,1e-05,1.60722]
[1777300959309,46.61,78089.58,0.0,0.00871,1e-05,1.59225]
[1777300963198,46.64,78072.17,0.0,0.00861,1e-05,1.57611]
[1777300966220,46.65,78061.17,0.0,0.00854,1e-05,1.56387]
[1777300971254,46.65,78055.3,0.0,0.00849,1e-05,1.5568]
[1777300975283,46.65,78041.19,0.0,0.00839,1e-05,1.53991]
[1777300980319,46.65,78037.12,0.0,0.00836,1e-05,1.53507]
[1777300985353,46.65,78043.51,0.0,0.00841,1e-05,1.54268]
[1777300990388,46.65,78045.18,0.0,0.00842,1e-05,1.54467]
[1777300995424,46.65,78055.44,0.0,0.00849,1e-05,1.55697]
[1777300999591,46.65,78069.97,0.0,0.0086,1e-05,1.57452]
[1777301005494,46.66,78078.13,0.0,0.00868,1e-05,1.58762]
[1777301010529,46.67,78085.2,0.0,0.00875,1e-05,1.59878]
[1777301015564,46.69,78080.29,0.0,0.00872,1e-05,1.59386]
[1777301020599,46.7,78084.51,0.0,0.00877,1e-05,1.60105]
[1777301024586,46.7,78090.24,0.0,0.00882,1e-05,1.6091]
[1777301024678,46.7,78093.88,0.0,0.00884,1e-05,1.61359]
[1777301030669,46.7,78095.69,0.0,0.00886,1e-05,1.61583]
[1777301033690,46.7,78109.01,0.0,0.00896,1e-05,1.63239]
[1777301038725,46.7,78115.3,0.0,0.00901,1e-05,1.64025]
[1777301043761,46.7,78125.46,0.0,0.00909,1e-05,1.65303]
[1777301048797,46.7,78132.12,0.0,0.00914,1e-05,1.66144]
[1777301053838,46.7,78143.63,0.0,0.00923,1e-05,1.67606]
[1777301058872,46.7,78156.33,0.0,0.00933,1e-05,1.69232]
[1777301063906,46.7,78150.11,0.0,0.00928,1e-05,1.68434]
[1777301068942,46.7,78160.27,0.0,0.00936,1e-05,1.69739]
[1777301073978,46.71,78175.69,0.0,0.00949,1e-05,1.71715]
[1777301079013,46.72,78175.45,0.0,0.00949,1e-05,1.71832]
[1777301084049,46.72,78175.24,0.0,0.0095,1e-05,1.71948]
[1777301089084,46.73,78182.14,0.0,0.00957,1e-05,1.72987]
[1777301094119,46.74,78172.83,0.0,0.0095,1e-05,1.71908]
[1777301099153,46.74,78177.6,0.0,0.00955,1e-05,1.72666]
[1777301104189,46.75,78177.94,0.0,0.00956,1e-05,1.72846]
[1777301109224,46.76,78173.23,0.0,0.00953,1e-05,1.7236]
[1777301114258,46.76,78158.39,0.0,0.00942,1e-05,1.70563]
[1777301118287,46.77,78144.39,0.0,0.00931,1e-05,1.68878]
[1777301122315,46.77,78133.1,0.0,0.00923,1e-05,1.67566]
[1777301127350,46.78,78138.35,0.0,0.00928,1e-05,1.6841]
[1777301132386,46.79,78143.83,0.0,0.00933,1e-05,1.6917]
[1777301137421,46.8,78149.08,0.0,0.00938,1e-05,1.70012]
[1777301139437,46.8,78162.83,0.0,0.0095,1e-05,1.71853]
[1777301142457,46.81,78174.97,0.0,0.0096,1e-05,1.73518]
[1777301144472,46.81,78186.2,0.0,0.0097,1e-05,1.75044]
[1777301149505,46.82,78185.35,0.0,0.0097,1e-05,1.75048]
[1777301153532,46.82,78173.82,0.0,0.00961,1e-05,1.73628]
[1777301158568,46.83,78171.12,0.0,0.00959,1e-05,1.73402]
[1777301163602,46.83,78171.89,0.0,0.00961,1e-05,1.73627]
[1777301168638,46.84,78162.37,0.0,0.00954,1e-05,1.72509]
[1777301173673,46.85,78155.67,0.0,0.00949,1e-05,1.71774]
[1777301178708,46.85,78160.08,0.0,0.00954,1e-05,1.72511]
[1777301183745,46.86,78136.6,0.0,0.00936,1e-05,1.69591]
[1777301188779,46.86,78140.94,0.0,0.0094,1e-05,1.70182]
[1777301190935,46.86,78153.0,0.0,0.0095,1e-05,1.71833]
[1777301196835,46.87,78155.98,0.0,0.00952,1e-05,1.72218]
[1777301201870,46.88,78153.5,0.0,0.00951,1e-05,1.72036]
[1777301206904,46.89,78157.12,0.0,0.00955,1e-05,1.72648]
[1777301211942,46.89,78172.79,0.0,0.00969,1e-05,1.74854]
[1777301216976,46.9,78174.15,0.0,0.0097,1e-05,1.75124]
[1777301222012,46.9,78173.1,0.0,0.0097,1e-05,1.75097]
[1777301227049,46.91,78170.51,0.0,0.00969,1e-05,1.7487]
[1777301232083,46.91,78174.72,0.0,0.00973,1e-05,1.75538]
[1777301237118,46.92,78184.32,0.0,0.00982,1e-05,1.76911]
[1777301242155,46.92,78184.5,0.0,0.00982,1e-05,1.77027]
[1777301247190,46.93,78184.14,0.0,0.00983,1e-05,1.7707]
[1777301252225,46.93,78187.44,0.0,0.00985,1e-05,1.77453]
[1777301257262,46.94,78189.18,0.0,0.00987,1e-05,1.77772]
[1777301259277,46.94,78200.86,0.0,0.00997,1e-05,1.79382]
[1777301260284,46.94,78212.03,0.0,0.01007,1e-05,1.80885]
[1777301263305,46.94,78225.37,0.0,0.01018,1e-05,1.82727]
[1777301265324,46.94,78237.41,0.0,0.01029,1e-05,1.84389]
[1777301270355,46.94,78235.71,0.0,0.01027,1e-05,1.84188]
[1777301274384,46.94,78224.31,0.0,0.01018,1e-05,1.82666]
[1777301276398,46.94,78235.85,0.0,0.01028,1e-05,1.84262]
[1777301281587,46.95,78218.03,0.0,0.01013,1e-05,1.81891]
[1777301287478,46.95,78230.71,0.0,0.01024,1e-05,1.83679]
[1777301290497,46.95,78241.88,0.0,0.01034,1e-05,1.8524]
[1777301293520,46.95,78255.23,0.0,0.01046,1e-05,1.87106]
[1777301298557,46.95,78269.01,0.0,0.01058,1e-05,1.89045]
[1777301303592,46.95,78268.15,0.0,0.01057,1e-05,1.88926]
[1777301308628,46.95,78261.99,0.0,0.01052,1e-05,1.88067]
[1777301311798,46.95,78250.74,0.0,0.01041,1e-05,1.86357]
[1777301313663,46.95,78239.38,0.0,0.01031,1e-05,1.84797]
[1777301318699,46.96,78242.95,0.0,0.01035,1e-05,1.85319]
[1777301323734,46.96,78242.73,0.0,0.01035,1e-05,1.85323]
[1777301328769,46.96,78245.06,0.0,0.01037,1e-05,1.8568]
[1777301333806,46.96,78248.11,0.0,0.0104,1e-05,1.86139]
[1777301338840,46.96,78250.93,0.0,0.01043,1e-05,1.86566]
[1777301343875,46.96,78259.07,0.0,0.0105,1e-05,1.87733]
[1777301348909,46.97,78262.12,0.0,0.01053,1e-05,1.88182]
[1777301352078,46.97,78246.11,0.0,0.01039,1e-05,1.8598]
[1777301357973,46.97,78238.54,0.0,0.01033,1e-05,1.84991]
[1777301363008,46.97,78234.0,0.0,0.01029,1e-05,1.84424]
[1777301368050,46.97,78232.83,0.0,0.01028,1e-05,1.84314]
[1777301370064,46.97,78220.69,0.0,0.01018,1e-05,1.8268]
[1777301375099,46.98,78216.73,0.0,0.01014,1e-05,1.82055]
[1777301380135,46.98,78205.94,0.0,0.01006,1e-05,1.80665]
[1777301385170,46.98,78203.96,0.0,0.01004,1e-05,1.80474]
[1777301390205,46.99,78212.51,0.0,0.01012,1e-05,1.81697]
[1777301395240,46.99,78223.46,0.0,0.01022,1e-05,1.83244]
[1777301400275,46.99,78229.85,0.0,0.01028,1e-05,1.84165]
[1777301405309,47.0,78225.12,0.0,0.01024,1e-05,1.83567]
[1777301410343,47.0,78222.02,0.0,0.01022,1e-05,1.83195]
[1777301415379,47.0,78229.38,0.0,0.01028,1e-05,1.8425]
[1777301420414,47.0,78230.49,0.0,0.01029,1e-05,1.84445]
[1777301425449,47.0,78228.07,0.0,0.01028,1e-05,1.84156]
[1777301428469,47.01,78217.05,0.0,0.01018,1e-05,1.82683]
[1777301432639,47.01,78208.35,0.0,0.0101,1e-05,1.81395]
[1777301437537,47.01,78196.45,0.0,0.01001,1e-05,1.79869]
[1777301439547,47.01,78183.46,0.0,0.0099,1e-05,1.78165]
[1777301444592,47.02,78169.7,0.0,0.00979,1e-05,1.76425]
[1777301449618,47.02,78169.1,0.0,0.00979,1e-05,1.76441]
[1777301454652,47.03,78165.26,0.0,0.00977,1e-05,1.76028]
[1777301459689,47.03,78154.89,0.0,0.00969,1e-05,1.74769]
[1777301464724,47.04,78153.5,0.0,0.00969,1e-05,1.74696]
[1777301469758,47.04,78160.25,0.0,0.00975,1e-05,1.75694]
[1777301474794,47.04,78163.76,0.0,0.00978,1e-05,1.76157]
[1777301479830,47.04,78164.75,0.0,0.00979,1e-05,1.76287]
[1777301482993,47.04,78150.48,0.0,0.00967,1e-05,1.74411]
[1777301487887,47.04,78138.5,0.0,0.00957,1e-05,1.72849]
[1777301493062,47.04,78142.51,0.0,0.0096,1e-05,1.73251]
[1777301498963,47.05,78155.26,0.0,0.00971,1e-05,1.75046]
[1777301499972,47.05,78169.31,0.0,0.00983,1e-05,1.76921]
[1777301505010,47.06,78172.34,0.0,0.00986,1e-05,1.77442]
[1777301510044,47.06,78168.87,0.0,0.00984,1e-05,1.7708]
[1777301515075,47.06,78158.48,0.0,0.00976,1e-05,1.7579]
[1777301517089,47.07,78140.07,0.0,0.00961,1e-05,1.73451]
[1777301522125,47.07,78119.99,0.0,0.00946,1e-05,1.70987]
[1777301527158,47.08,78107.42,0.0,0.00937,1e-05,1.69524]
[1777301532196,47.09,78104.14,0.0,0.00935,1e-05,1.69266]
[1777301537231,47.1,78094.87,0.0,0.00929,1e-05,1.68249]
[1777301542271,47.11,78096.79,0.0,0.00931,1e-05,1.68658]
[1777301546293,47.11,78083.99,0.0,0.00922,1e-05,1.67172]
[1777301549320,47.12,78070.92,0.0,0.00913,1e-05,1.65635]
[1777301552342,47.12,78062.67,0.0,0.00906,1e-05,1.64577]
[1777301556370,47.13,78047.72,0.0,0.00896,1e-05,1.62883]
[1777301561405,47.14,78045.2,0.0,0.00895,1e-05,1.62775]
[1777301566439,47.15,78045.68,0.0,0.00897,1e-05,1.63034]
[1777301571475,47.16,78038.25,0.0,0.00892,1e-05,1.62313]
[1777301575506,47.17,78024.15,0.0,0.00882,1e-05,1.60661]
[1777301580543,47.18,78003.61,0.0,0.00868,1e-05,1.58337]
[1777301581548,47.18,77991.48,0.0,0.00859,1e-05,1.56878]
[1777301586584,47.19,77993.97,0.0,0.00862,1e-05,1.57369]
[1777301591618,47.2,78005.75,0.0,0.00872,1e-05,1.59032]
[1777301596654,47.21,78001.58,0.0,0.00871,1e-05,1.5876]
[1777301600689,47.22,77987.52,0.0,0.00861,1e-05,1.57261]
[1777301602701,47.22,77967.4,0.0,0.00847,1e-05,1.54862]
[1777301603847,47.22,77936.2,0.0,0.00824,1e-05,1.51201]
[1777301607738,47.22,77924.97,0.0,0.00816,1e-05,1.499]
[1777301609752,47.22,77908.8,0.0,0.00805,1e-05,1.48044]
[1777301614787,47.22,77907.47,0.0,0.00803,1e-05,1.47761]
[1777301619821,47.22,77913.79,0.0,0.00808,1e-05,1.48484]
[1777301624856,47.22,77910.75,0.0,0.00806,1e-05,1.48136]
[1777301629897,47.22,77915.86,0.0,0.00809,1e-05,1.48721]
[1777301631936,47.22,77894.41,0.0,0.00794,1e-05,1.46278]
[1777301632937,47.22,77873.01,0.0,0.0078,1e-05,1.43873]
[1777301634558,47.22,77875.2,0.0,0.00781,1e-05,1.44118]
[1777301634948,47.22,77875.2,0.0,0.00781,1e-05,1.44118]
[1777301640118,47.22,77873.84,0.0,0.0078,1e-05,1.43966]
[1777301640131,47.22,77879.15,0.0,0.00784,1e-05,1.4456]
[1777301646026,47.22,77881.62,0.0,0.00786,1e-05,1.44837]
[1777301651064,47.22,77879.77,0.0,0.00784,1e-05,1.44629]
[1777301652134,47.22,77879.77,0.0,0.00784,1e-05,1.44629]
[1777301652173,47.22,77877.82,0.0,0.00783,1e-05,1.44411]
[1777301653448,47.22,77877.82,0.0,0.00783,1e-05,1.44411]
[1777301654249,47.22,77883.36,0.0,0.00787,1e-05,1.45032]
[1777301659119,47.22,77894.49,0.0,0.00794,1e-05,1.46287]
[1777301664319,47.22,77901.9,0.0,0.008,1e-05,1.47127]
[1777301669189,47.22,77917.58,0.0,0.0081,1e-05,1.48918]
[1777301674390,47.22,77914.62,0.0,0.00808,1e-05,1.48448]
[1777301680266,47.22,77912.41,0.0,0.00806,1e-05,1.48195]
[1777301685301,47.23,77917.29,0.0,0.00811,1e-05,1.48945]
[1777301686308,47.24,77937.14,0.0,0.00825,1e-05,1.51361]
[1777301691343,47.25,77939.38,0.0,0.00829,1e-05,1.51919]
[1777301696378,47.25,77940.68,0.0,0.0083,1e-05,1.5207]
[1777301701413,47.25,77940.51,0.0,0.0083,1e-05,1.5205]
[1777301706449,47.25,77928.32,0.0,0.00821,1e-05,1.50633]
[1777301709470,47.25,77913.77,0.0,0.00811,1e-05,1.48956]
[1777301714506,47.25,77910.09,0.0,0.00808,1e-05,1.48534]
[1777301719540,47.25,77905.53,0.0,0.00805,1e-05,1.48013]
[1777301724576,47.25,77902.11,0.0,0.00803,1e-05,1.47623]
[1777301729610,47.25,77900.91,0.0,0.00802,1e-05,1.47486]
[1777301734810,47.25,77908.58,0.0,0.00807,1e-05,1.48231]
[1777301740687,47.25,77905.66,0.0,0.00804,1e-05,1.47897]
[1777301745722,47.25,77901.08,0.0,0.00801,1e-05,1.47375]
[1777301750757,47.25,77904.53,0.0,0.00804,1e-05,1.47768]
[1777301756800,47.25,77904.38,0.0,0.00804,1e-05,1.47751]
[1777301760835,47.25,77889.82,0.0,0.00794,1e-05,1.46099]
[1777301761841,47.25,77873.55,0.0,0.00782,1e-05,1.4427]
[1777301763877,47.25,77867.99,0.0,0.00779,1e-05,1.4365]
[1777301763983,47.25,77849.1,0.0,0.00766,1e-05,1.41558]
[1777301765046,47.25,77832.49,0.0,0.00755,1e-05,1.39739]
[1777301766882,47.25,77816.63,0.0,0.00745,1e-05,1.3802]
[1777301768895,47.25,77802.73,0.0,0.00736,1e-05,1.36528]
[1777301773928,47.25,77816.41,0.0,0.00745,1e-05,1.37997]
[1777301778964,47.25,77811.34,0.0,0.00741,1e-05,1.37451]
[1777301784017,47.25,77820.32,0.0,0.00747,1e-05,1.38419]
[1777301787024,47.25,77831.38,0.0,0.00754,1e-05,1.39618]
[1777301791052,47.25,77850.31,0.0,0.00766,1e-05,1.41565]
[1777301794076,47.25,77865.25,0.0,0.00776,1e-05,1.43217]
[1777301795270,47.25,77877.98,0.0,0.00785,1e-05,1.44638]
[1777301797096,47.25,77865.56,0.0,0.00776,1e-05,1.43252]
[1777301802132,47.25,77865.59,0.0,0.00776,1e-05,1.43255]
[1777301805333,47.25,77849.28,0.0,0.00765,1e-05,1.41451]
[1777301811201,47.25,77871.72,0.0,0.00781,1e-05,1.43938]
[1777301813211,47.25,77885.01,0.0,0.0079,1e-05,1.45427]
[1777301818258,47.25,77875.66,0.0,0.00783,1e-05,1.44378]
[1777301823293,47.25,77892.76,0.0,0.00795,1e-05,1.46302]
[1777301827320,47.25,77879.38,0.0,0.00786,1e-05,1.44795]
[1777301832357,47.25,77879.64,0.0,0.00786,1e-05,1.44824]
[1777301834372,47.25,77862.49,0.0,0.00774,1e-05,1.42911]
[1777301839405,47.25,77854.99,0.0,0.00769,1e-05,1.42081]
[1777301844440,47.25,77855.3,0.0,0.00769,1e-05,1.42115]
[1777301849476,47.25,77857.47,0.0,0.00771,1e-05,1.42355]
[1777301854511,47.25,77863.34,0.0,0.00774,1e-05,1.42878]
[1777301859546,47.25,77861.77,0.0,0.00773,1e-05,1.42704]
[1777301864582,47.25,77870.92,0.0,0.00779,1e-05,1.43721]
[1777301869616,47.25,77872.38,0.0,0.0078,1e-05,1.43883]
[1777301874651,47.25,77872.99,0.0,0.00781,1e-05,1.43952]
[1777301879686,47.25,77873.91,0.0,0.00781,1e-05,1.44054]
[1777301884721,47.25,77878.83,0.0,0.00785,1e-05,1.44605]
[1777301889756,47.25,77862.13,0.0,0.00773,1e-05,1.42743]
[1777301894791,47.25,77859.95,0.0,0.00772,1e-05,1.42502]
[1777301898819,47.25,77847.89,0.0,0.00764,1e-05,1.41172]
[1777301900833,47.25,77836.56,0.0,0.00756,1e-05,1.39932]
[1777301904862,47.25,77824.42,0.0,0.00748,1e-05,1.38613]
[1777301909899,47.25,77828.28,0.0,0.00751,1e-05,1.39031]
[1777301914931,47.25,77833.54,0.0,0.00754,1e-05,1.39477]
[1777301919967,47.25,77838.51,0.0,0.00757,1e-05,1.40019]
[1777301925001,47.25,77834.41,0.0,0.00754,1e-05,1.39572]
[1777301930036,47.25,77837.37,0.0,0.00756,1e-05,1.39895]
[1777301935071,47.25,77831.52,0.0,0.00752,1e-05,1.39258]
[1777301940106,47.25,77828.77,0.0,0.00751,1e-05,1.38959]
[1777301942120,47.25,77811.58,0.0,0.00739,1e-05,1.37105]
[1777301947155,47.25,77807.28,0.0,0.00737,1e-05,1.36645]
[1777301952197,47.25,77802.58,0.0,0.00734,1e-05,1.36143]
[1777301957227,47.25,77803.32,0.0,0.00734,1e-05,1.36222]
[1777301962262,47.25,77806.75,0.0,0.00736,1e-05,1.36588]
[1777301965283,47.25,77818.61,0.0,0.00744,1e-05,1.37861]
[1777301970319,47.25,77825.23,0.0,0.00748,1e-05,1.38576]
[1777301975353,47.25,77831.42,0.0,0.00752,1e-05,1.39122]
[1777301980388,47.25,77829.09,0.0,0.0075,1e-05,1.38869]
[1777301982402,47.25,77813.07,0.0,0.0074,1e-05,1.37141]
[1777301987437,47.25,77807.69,0.0,0.00736,1e-05,1.36565]
[1777301992472,47.25,77807.81,0.0,0.00736,1e-05,1.36578]
[1777301997506,47.25,77804.26,0.0,0.00734,1e-05,1.36199]
[1777302001554,47.25,77820.67,0.0,0.00745,1e-05,1.37959]
[1777302006759,47.25,77816.41,0.0,0.00742,1e-05,1.375]
[1777302012631,47.25,77825.71,0.0,0.00748,1e-05,1.38503]
[1777302017666,47.25,77822.39,0.0,0.00746,1e-05,1.38144]
[1777302022700,47.25,77827.89,0.0,0.00749,1e-05,1.38739]
[1777302027738,47.25,77822.99,0.0,0.00746,1e-05,1.38209]
[1777302032771,47.25,77823.79,0.0,0.00746,1e-05,1.38171]
[1777302037807,47.25,77824.46,0.0,0.00747,1e-05,1.38243]
[1777302042842,47.25,77824.86,0.0,0.00747,1e-05,1.38287]
[1777302047086,47.25,77823.08,0.0,0.00746,1e-05,1.38094]
[1777302047877,47.25,77820.38,0.0,0.00744,1e-05,1.37803]
[1777302048883,47.25,77799.47,0.0,0.0073,1e-05,1.35566]
[1777302053919,47.25,77788.94,0.0,0.00724,1e-05,1.3445]
[1777302057949,47.25,77773.59,0.0,0.00714,1e-05,1.32838]
[1777302062985,47.25,77756.04,0.0,0.00703,1e-05,1.31013]
[1777302063988,47.25,77741.34,0.0,0.00694,1e-05,1.29501]
[1777302069033,47.25,77742.62,0.0,0.00695,1e-05,1.29633]
[1777302073060,47.25,77756.85,0.0,0.00704,1e-05,1.31097]
[1777302078095,47.25,77753.83,0.0,0.00702,1e-05,1.30785]
[1777302083132,47.25,77764.82,0.0,0.00709,1e-05,1.31923]
[1777302084651,47.25,77764.82,0.0,0.00709,1e-05,1.31923]
[1777302084751,47.25,77776.01,0.0,0.00716,1e-05,1.33091]
[1777302090631,47.25,77766.64,0.0,0.0071,1e-05,1.32113]
[1777302090670,47.25,77764.36,0.0,0.00708,1e-05,1.31876]
[1777302096221,47.25,77763.76,0.0,0.00707,1e-05,1.31693]
[1777302101257,47.25,77752.93,0.0,0.00701,1e-05,1.30573]
[1777302104516,47.25,77752.56,0.0,0.007,1e-05,1.30535]
[1777302104616,47.25,77746.96,0.0,0.00697,1e-05,1.29959]
[1777302105784,47.25,77746.96,0.0,0.00697,1e-05,1.29959]
[1777302105802,47.25,77769.04,0.0,0.00711,1e-05,1.32242]
[1777302111328,47.25,77765.57,0.0,0.00708,1e-05,1.31881]
[1777302114438,47.25,77773.17,0.0,0.00713,1e-05,1.32673]
[1777302114520,47.25,77774.9,0.0,0.00714,1e-05,1.32854]
[1777302120363,47.25,77773.96,0.0,0.00714,1e-05,1.32755]
[1777302120390,47.25,77772.88,0.0,0.00713,1e-05,1.32642]
[1777302121891,47.25,77772.88,0.0,0.00713,1e-05,1.32642]
[1777302121992,47.25,77773.13,0.0,0.00713,1e-05,1.32669]
[1777302124746,47.25,77772.5,0.0,0.00713,1e-05,1.32603]
[1777302124847,47.25,77784.45,0.0,0.0072,1e-05,1.33855]
[1777302125370,47.25,77784.45,0.0,0.0072,1e-05,1.33855]
[1777302125458,47.25,77781.77,0.0,0.00719,1e-05,1.33573]
[1777302130461,47.25,77782.74,0.0,0.00719,1e-05,1.33675]
[1777302135497,47.25,77783.1,0.0,0.00719,1e-05,1.33713]
[1777302136351,47.25,77783.1,0.0,0.00719,1e-05,1.33713]
[1777302136505,47.25,77776.87,0.0,0.00715,1e-05,1.3306]
[1777302141543,47.25,77766.71,0.0,0.00709,1e-05,1.32]
[1777302146579,47.25,77762.38,0.0,0.00706,1e-05,1.3155]
[1777302147749,47.25,77749.42,0.0,0.00698,1e-05,1.30211]
[1777302151617,47.25,77739.52,0.0,0.00692,1e-05,1.29078]
[1777302155644,47.25,77726.16,0.0,0.00684,1e-05,1.2772]
[1777302160678,47.25,77728.78,0.0,0.00685,1e-05,1.27985]
[1777302164706,47.25,77740.47,0.0,0.00692,1e-05,1.29175]
[1777302166720,47.25,77725.51,0.0,0.00683,1e-05,1.27654]
[1777302170748,47.25,77751.01,0.0,0.00699,1e-05,1.30256]
[1777302175785,47.25,77746.01,0.0,0.00696,1e-05,1.29742]
[1777302180820,47.25,77749.73,0.0,0.00698,1e-05,1.30124]
[1777302185856,47.25,77759.59,0.0,0.00704,1e-05,1.31141]
[1777302190899,47.25,77770.04,0.0,0.00711,1e-05,1.32226]
[1777302195926,47.25,77776.25,0.0,0.00714,1e-05,1.32874]
[1777302198130,47.25,77751.21,0.0,0.00699,1e-05,1.30276]
[1777302203982,47.25,77750.31,0.0,0.00698,1e-05,1.30184]
[1777302209023,47.25,77729.42,0.0,0.00686,1e-05,1.2805]
[1777302214061,47.25,77722.23,0.0,0.00681,1e-05,1.27205]
[1777302217082,47.25,77704.57,0.0,0.0067,1e-05,1.25433]
[1777302222117,47.25,77702.07,0.0,0.00669,1e-05,1.25184]
[1777302227152,47.25,77696.66,0.0,0.00665,1e-05,1.24647]
[1777302230176,47.25,77679.99,0.0,0.00656,1e-05,1.23002]
[1777302235209,47.25,77685.11,0.0,0.00659,1e-05,1.23505]
[1777302240248,47.25,77683.06,0.0,0.00657,1e-05,1.23303]
[1777302245279,47.25,77673.67,0.0,0.00652,1e-05,1.22383]
[1777302248487,47.25,77657.99,0.0,0.00643,1e-05,1.20858]
[1777302251323,47.25,77645.22,0.0,0.00636,1e-05,1.19628]
[1777302254345,47.25,77657.46,0.0,0.00643,1e-05,1.20807]
[1777302257412,47.25,77642.21,0.0,0.00634,1e-05,1.1934]
[1777302258558,47.25,77581.67,0.0,0.00601,1e-05,1.13661]
[1777302264420,47.25,77582.72,0.0,0.00601,1e-05,1.13758]
[1777302267441,47.25,77570.98,0.0,0.00595,1e-05,1.12682]
[1777302268645,47.25,77515.75,0.0,0.00566,1e-05,1.07734]
[1777302274495,47.25,77536.43,0.0,0.00576,1e-05,1.0946]
[1777302279532,47.25,77529.79,0.0,0.00573,1e-05,1.0887]
[1777302280540,47.25,77517.07,0.0,0.00566,1e-05,1.07746]
[1777302283569,47.25,77496.88,0.0,0.00556,1e-05,1.05983]
[1777302288037,47.25,77495.02,0.0,0.00555,1e-05,1.05822]
[1777302288108,47.25,77448.03,0.0,0.00532,0.0,1.01817]
[1777302289021,47.25,77448.03,0.0,0.00532,0.0,1.01817]
[1777302289094,47.25,77402.93,0.0,0.0051,0.0,0.98092]
[1777302290633,47.25,77353.21,0.0,0.00488,0.0,0.94139]
[1777302291669,47.25,77337.08,0.0,0.0048,0.0,0.92879]
[1777302292661,47.25,77322.7,0.0,0.00474,0.0,0.91768]
[1777302296694,47.25,77347.04,0.0,0.00485,0.0,0.93656]
[1777302297697,47.25,77361.02,0.0,0.00491,0.0,0.94754]
[1777302301754,47.25,77349.65,0.0,0.00486,0.0,0.9386]
[1777302302749,47.25,77336.49,0.0,0.0048,0.0,0.92834]
[1777302307793,47.25,77325.7,0.0,0.00475,0.0,0.91999]
[1777302308986,47.25,77304.72,0.0,0.00466,0.0,0.90395]
[1777302311818,47.25,77333.8,0.0,0.00479,0.0,0.92625]
[1777302312822,47.25,77348.07,0.0,0.00485,0.0,0.93736]
[1777302314848,47.25,77359.56,0.0,0.0049,0.0,0.94639]
[1777302315860,47.25,77384.74,0.0,0.00502,0.0,0.96643]
[1777302316869,47.25,77403.36,0.0,0.0051,0.0,0.98148]
[1777302317883,47.25,77416.45,0.0,0.00517,0.0,0.99217]
[1777302319067,47.25,77450.83,0.0,0.00533,0.0,1.02073]
[1777302320913,47.25,77487.46,0.0,0.00551,1e-05,1.0519]
[1777302321931,47.25,77507.06,0.0,0.00561,1e-05,1.06891]
[1777302322941,47.25,77488.6,0.0,0.00552,1e-05,1.05289]
[1777302323954,47.25,77476.82,0.0,0.00546,0.0,1.04277]
[1777302325968,47.25,77491.98,0.0,0.00553,1e-05,1.05581]
[1777302331005,47.25,77505.2,0.0,0.0056,1e-05,1.06625]
[1777302332021,47.25,77519.21,0.0,0.00567,1e-05,1.07853]
[1777302336046,47.25,77536.29,0.0,0.00576,1e-05,1.09364]
[1777302341080,47.25,77543.09,0.0,0.00579,1e-05,1.09971]
[1777302346114,47.25,77548.14,0.0,0.00582,1e-05,1.10424]
[1777302351149,47.25,77541.28,0.0,0.00578,1e-05,1.0981]
[1777302356184,47.25,77537.17,0.0,0.00576,1e-05,1.09443]
[1777302358200,47.25,77525.5,0.0,0.0057,1e-05,1.08407]
[1777302359368,47.25,77502.85,0.0,0.00558,1e-05,1.06421]
[1777302365259,47.25,77514.35,0.0,0.00564,1e-05,1.07426]
[1777302368278,47.25,77527.35,0.0,0.00571,1e-05,1.08571]
[1777302370294,47.25,77541.58,0.0,0.00578,1e-05,1.09836]
[1777302375327,47.25,77530.24,0.0,0.00572,1e-05,1.08827]
[1777302380366,47.25,77535.95,0.0,0.00575,1e-05,1.09334]
[1777302385398,47.25,77527.73,0.0,0.00571,1e-05,1.08605]
[1777302390433,47.25,77533.19,0.0,0.00574,1e-05,1.09089]
[1777302393454,47.25,77522.95,0.0,0.00568,1e-05,1.08078]
[1777302398488,47.25,77522.95,0.0,0.00568,1e-05,1.08078]
[1777302403527,47.25,77519.45,0.0,0.00566,1e-05,1.0777]
[1777302408561,47.25,77520.17,0.0,0.00567,1e-05,1.07833]
[1777302413595,47.25,77515.96,0.0,0.00565,1e-05,1.07463]
[1777302418629,47.25,77518.98,0.0,0.00566,1e-05,1.07728]
[1777302423664,47.25,77522.87,0.0,0.00568,1e-05,1.08071]
[1777302425677,47.25,77535.75,0.0,0.00575,1e-05,1.09211]
[1777302430714,47.25,77540.05,0.0,0.00577,1e-05,1.09594]
[1777302433737,47.25,77524.76,0.0,0.00569,1e-05,1.08238]
[1777302434743,47.25,77510.38,0.0,0.00562,1e-05,1.06974]
[1777302437764,47.25,77472.27,0.0,0.00543,0.0,1.03686]
[1777302439935,47.25,77457.15,0.0,0.00535,0.0,1.02405]
[1777302445820,47.25,77447.26,0.0,0.0053,0.0,1.01574]
[1777302448841,47.25,77435.38,0.0,0.00525,0.0,1.00583]
[1777302453876,47.25,77437.48,0.0,0.00525,0.0,1.00659]
[1777302458914,47.25,77432.75,0.0,0.00523,0.0,1.00266]
[1777302463947,47.25,77433.79,0.0,0.00523,0.0,1.00353]
[1777302467975,47.25,77447.74,0.0,0.0053,0.0,1.01514]
[1777302473011,47.25,77453.19,0.0,0.00533,0.0,1.01971]
[1777302476032,47.25,77480.9,0.0,0.00546,0.0,1.04321]
[1777302480221,47.25,77500.48,0.0,0.00556,1e-05,1.06009]
[1777302486107,47.25,77490.62,0.0,0.00551,1e-05,1.05156]
[1777302487115,47.25,77511.85,0.0,0.00562,1e-05,1.06999]
[1777302492152,47.25,77508.66,0.0,0.0056,1e-05,1.06721]
[1777302494164,47.25,77487.33,0.0,0.0055,0.0,1.04873]
[1777302499199,47.25,77488.18,0.0,0.0055,0.0,1.04946]
[1777302504233,47.25,77494.04,0.0,0.00553,1e-05,1.05451]
[1777302506248,47.25,77482.22,0.0,0.00547,0.0,1.04434]
[1777302509269,47.25,77470.52,0.0,0.00541,0.0,1.03436]
[1777302514305,47.25,77488.46,0.0,0.0055,0.0,1.04868]
[1777302517345,47.25,77468.27,0.0,0.0054,0.0,1.03144]
[1777302522371,47.25,77481.41,0.0,0.00546,0.0,1.04263]
[1777302527406,47.25,77472.29,0.0,0.00542,0.0,1.03485]
[1777302532442,47.25,77473.63,0.0,0.00542,0.0,1.03599]
[1777302534455,47.25,77489.19,0.0,0.0055,0.0,1.04931]
[1777302539490,47.25,77482.02,0.0,0.00546,0.0,1.04316]
[1777302542514,47.25,77493.39,0.0,0.00552,1e-05,1.05293]
[1777302547547,47.25,77485.31,0.0,0.00548,0.0,1.04598]
[1777302552582,47.25,77485.41,0.0,0.00548,0.0,1.04606]
[1777302557626,47.25,77491.45,0.0,0.00551,1e-05,1.05126]
[1777302562655,47.25,77481.83,0.0,0.00546,0.0,1.04299]
[1777302567693,47.25,77483.38,0.0,0.00547,0.0,1.04432]
[1777302572728,47.25,77481.75,0.0,0.00546,0.0,1.04191]
[1777302576757,47.25,77464.71,0.0,0.00537,0.0,1.02742]
[1777302581793,47.25,77467.39,0.0,0.00539,0.0,1.02969]
[1777302584813,47.25,77479.52,0.0,0.00545,0.0,1.04]
[1777302588842,47.25,77461.27,0.0,0.00536,0.0,1.02451]
[1777302593877,47.25,77465.94,0.0,0.00538,0.0,1.02846]
[1777302598912,47.25,77458.62,0.0,0.00534,0.0,1.02228]
[1777302603947,47.25,77462.38,0.0,0.00536,0.0,1.02545]
[1777302608983,47.25,77466.92,0.0,0.00538,0.0,1.02929]
[1777302614021,47.25,77461.89,0.0,0.00536,0.0,1.02504]
[1777302616041,47.25,77474.4,0.0,0.00542,0.0,1.03564]
[1777302620063,47.25,77486.33,0.0,0.00548,0.0,1.04583]
[1777302625098,47.25,77481.21,0.0,0.00545,0.0,1.04145]
[1777302630132,47.25,77475.79,0.0,0.00543,0.0,1.03682]
[1777302635168,47.25,77481.67,0.0,0.00545,0.0,1.04083]
[1777302640206,47.25,77493.83,0.0,0.00551,1e-05,1.05126]
[1777302645245,47.25,77501.64,0.0,0.00555,1e-05,1.05801]
[1777302647256,47.25,77513.51,0.0,0.00561,1e-05,1.06834]
[1777302650276,47.25,77525.83,0.0,0.00567,1e-05,1.07915]
[1777302655311,47.25,77522.15,0.0,0.00566,1e-05,1.07591]
[1777302660346,47.26,77519.19,0.0,0.00564,1e-05,1.07355]
[1777302665381,47.26,77507.49,0.0,0.00558,1e-05,1.06362]
[1777302670419,47.27,77505.73,0.0,0.00559,1e-05,1.06401]
[1777302675460,47.3,77500.28,0.0,0.00558,1e-05,1.06336]
[1777302680495,47.31,77491.27,0.0,0.00555,1e-05,1.05751]
[1777302685530,47.32,77489.81,0.0,0.00555,1e-05,1.05746]
[1777302690565,47.32,77488.34,0.0,0.00554,1e-05,1.05664]
[1777302693590,47.33,77479.3,0.0,0.0055,0.0,1.0481]
[1777302698622,47.33,77492.84,0.0,0.00557,1e-05,1.06031]
[1777302699628,47.33,77505.18,0.0,0.00563,1e-05,1.07113]
[1777302704664,47.33,77503.0,0.0,0.00562,1e-05,1.0695]
[1777302708691,47.33,77514.87,0.0,0.00568,1e-05,1.0799]
[1777302713726,47.33,77519.48,0.0,0.0057,1e-05,1.08397]
[1777302718762,47.33,77513.66,0.0,0.00567,1e-05,1.07884]
[1777302723797,47.33,77519.16,0.0,0.0057,1e-05,1.08369]
[1777302728834,47.33,77524.92,0.0,0.00573,1e-05,1.08878]
[1777302731999,47.33,77504.38,0.0,0.00563,1e-05,1.0707]
[1777302734875,47.33,77492.34,0.0,0.00557,1e-05,1.06022]
[1777302739919,47.33,77491.3,0.0,0.00556,1e-05,1.05932]
[1777302744946,47.33,77492.5,0.0,0.00557,1e-05,1.06036]
[1777302749982,47.33,77499.2,0.0,0.0056,1e-05,1.06618]
[1777302752137,47.33,77485.22,0.0,0.00553,1e-05,1.05304]
[1777302755477,47.33,77472.36,0.0,0.00546,0.0,1.04201]
[1777302756484,47.33,77461.09,0.0,0.00541,0.0,1.03241]
[1777302761520,47.33,77464.85,0.0,0.00542,0.0,1.0356]
[1777302766559,47.33,77460.75,0.0,0.0054,0.0,1.03212]
[1777302770583,47.33,77472.01,0.0,0.00546,0.0,1.04171]
[1777302775618,47.33,77473.06,0.0,0.00546,0.0,1.0426]
[1777302779646,47.33,77486.46,0.0,0.00553,1e-05,1.05411]
[1777302784681,47.33,77474.8,0.0,0.00547,0.0,1.04409]
[1777302787702,47.33,77463.37,0.0,0.00542,0.0,1.03435]
[1777302792737,47.33,77467.87,0.0,0.00544,0.0,1.03817]
[1777302797773,47.33,77472.1,0.0,0.00546,0.0,1.04178]
[1777302802808,47.33,77470.86,0.0,0.00545,0.0,1.04072]
[1777302807845,47.33,77474.44,0.0,0.00547,0.0,1.04378]
[1777302812877,47.33,77470.87,0.0,0.00545,0.0,1.03972]
[1777302817912,47.33,77469.73,0.0,0.00544,0.0,1.03875]
[1777302822630,47.33,77457.68,0.0,0.00538,0.0,1.02852]
[1777302823955,47.33,77445.54,0.0,0.00532,0.0,1.0183]
[1777302828991,47.33,77451.45,0.0,0.00535,0.0,1.02326]
[1777302834027,47.33,77459.21,0.0,0.00539,0.0,1.02981]
[1777302835671,47.33,77459.21,0.0,0.00539,0.0,1.02981]
[1777302835853,47.33,77459.21,0.0,0.00539,0.0,1.02981]
[1777302844101,47.33,77433.48,0.0,0.00527,0.0,1.00823]
[1777302849133,47.33,77423.28,0.0,0.00522,0.0,0.99978]
[1777302852845,47.33,77403.48,0.0,0.00512,0.0,0.98355]
[1777302854170,47.33,77392.03,0.0,0.00507,0.0,0.97426]
[1777302858197,47.33,77376.17,0.0,0.005,0.0,0.96152]
[1777302860240,47.33,77362.13,0.0,0.00493,0.0,0.95035]
[1777302864238,47.33,77376.71,0.0,0.005,0.0,0.96195]
[1777302868267,47.33,77362.4,0.0,0.00493,0.0,0.95057]
[1777302870281,47.33,77351.18,0.0,0.00488,0.0,0.94172]
[1777302874309,47.33,77341.82,0.0,0.00484,0.0,0.93346]
[1777302879343,47.33,77353.79,0.0,0.00489,0.0,0.94283]
[1777302883375,47.33,77373.26,0.0,0.00498,0.0,0.95824]
[1777302888406,47.33,77379.1,0.0,0.00501,0.0,0.9629]
[1777302892436,47.33,77391.58,0.0,0.00506,0.0,0.97293]
[1777302897470,47.33,77391.82,0.0,0.00506,0.0,0.97312]
[1777302902505,47.33,77377.54,0.0,0.005,0.0,0.96165]
[1777302907540,47.33,77370.51,0.0,0.00497,0.0,0.95605]
[1777302910587,47.33,77350.88,0.0,0.00488,0.0,0.94055]
[1777302911576,47.33,77333.58,0.0,0.0048,0.0,0.92706]
[1777302916626,47.33,77324.32,0.0,0.00476,0.0,0.91991]
[1777302921655,47.33,77315.25,0.0,0.00472,0.0,0.91306]
[1777302924675,47.33,77335.53,0.0,0.00481,0.0,0.92876]
[1777302925682,47.33,77364.21,0.0,0.00494,0.0,0.95125]
[1777302929710,47.33,77352.32,0.0,0.00488,0.0,0.94187]
[1777302931724,47.33,77323.71,0.0,0.00475,0.0,0.9187]
[1777302936762,47.33,77321.29,0.0,0.00474,0.0,0.91691]
[1777302941816,47.33,77332.84,0.0,0.00479,0.0,0.92587]
[1777302943831,47.33,77344.7,0.0,0.00485,0.0,0.93509]
[1777302945845,47.33,77329.57,0.0,0.00478,0.0,0.92334]
[1777302949872,47.33,77346.58,0.0,0.00486,0.0,0.93657]
[1777302954910,47.33,77338.53,0.0,0.00482,0.0,0.9303]
[1777302956923,47.33,77323.88,0.0,0.00475,0.0,0.91898]
[1777302961956,47.33,77320.51,0.0,0.00474,0.0,0.91648]
[1777302965985,47.34,77334.86,0.0,0.0048,0.0,0.92762]
[1777302971020,47.34,77340.18,0.0,0.00483,0.0,0.93175]
[1777302976056,47.34,77348.52,0.0,0.00486,0.0,0.93826]
[1777302981091,47.34,77345.3,0.0,0.00485,0.0,0.93575]
[1777302986130,47.34,77344.89,0.0,0.00485,0.0,0.93543]
[1777302991164,47.34,77335.43,0.0,0.0048,0.0,0.92713]
[1777302992172,47.34,77322.67,0.0,0.00475,0.0,0.91728]
[1777302995192,47.34,77334.74,0.0,0.0048,0.0,0.92663]
[1777302996200,47.34,77349.15,0.0,0.00486,0.0,0.93785]
[1777303001233,47.34,77348.01,0.0,0.00486,0.0,0.93696]
[1777303006269,47.34,77350.79,0.0,0.00487,0.0,0.93913]
[1777303011304,47.34,77345.9,0.0,0.00485,0.0,0.93531]
[1777303016338,47.34,77340.2,0.0,0.00482,0.0,0.93086]
[1777303021374,47.34,77336.87,0.0,0.00481,0.0,0.92828]
[1777303026409,47.34,77339.15,0.0,0.00482,0.0,0.93005]
[1777303029138,47.34,77352.99,0.0,0.00488,0.0,0.94086]
[1777303034471,47.34,77351.7,0.0,0.00487,0.0,0.93984]
[1777303039512,47.34,77355.56,0.0,0.00489,0.0,0.94287]
[1777303044547,47.34,77358.12,0.0,0.0049,0.0,0.94489]
[1777303047568,47.34,77343.3,0.0,0.00484,0.0,0.93328]
[1777303052603,47.34,77341.88,0.0,0.00483,0.0,0.93124]
[1777303057638,47.34,77330.56,0.0,0.00478,0.0,0.92246]
[1777303061667,47.34,77314.93,0.0,0.00471,0.0,0.91048]
[1777303064691,47.34,77294.91,0.0,0.00462,0.0,0.8954]
[1777303068717,47.34,77279.88,0.0,0.00456,0.0,0.88439]
[1777303070731,47.34,77266.92,0.0,0.0045,0.0,0.87493]
[1777303073770,47.34,77229.24,0.0,0.00435,0.0,0.84775]
[1777303078803,47.35,77249.86,0.0,0.00444,0.0,0.86352]
[1777303083838,47.35,77249.88,0.0,0.00444,0.0,0.86409]
[1777303084853,47.35,77235.62,0.0,0.00439,0.0,0.85386]
[1777303086861,47.36,77219.37,0.0,0.00432,0.0,0.84248]
[1777303091898,47.36,77224.35,0.0,0.00434,0.0,0.84663]
[1777303096932,47.37,77222.9,0.0,0.00434,0.0,0.84628]
[1777303099969,47.37,77210.89,0.0,0.0043,0.0,0.83815]
[1777303100968,47.37,77199.61,0.0,0.00425,0.0,0.83048]
[1777303106003,47.39,77192.23,0.0,0.00424,0.0,0.82775]
[1777303109028,47.4,77157.23,0.0,0.00411,0.0,0.80434]
[1777303110041,47.42,77134.77,0.0,0.00403,0.0,0.79146]
[1777303111629,47.44,77129.55,0.0,0.00402,0.0,0.78953]
[1777303112089,47.44,77128.11,0.0,0.00402,0.0,0.78856]
[1777303113081,47.45,77051.3,0.0,0.00374,0.0,0.7387]
[1777303113747,47.45,77051.3,0.0,0.00374,0.0,0.7387]
[1777303114072,47.47,77016.82,0.0,0.00364,0.0,0.72008]
[1777303117095,47.49,77033.11,0.0,0.0037,0.0,0.73159]
[1777303119109,47.51,77046.56,0.0,0.00377,0.0,0.74345]
[1777303120402,47.51,77046.56,0.0,0.00377,0.0,0.74345]
[1777303120116,47.51,77030.53,0.0,0.00371,0.0,0.73324]
[1777303121125,47.51,77018.36,0.0,0.00367,0.0,0.72556]
[1777303121609,47.51,77018.36,0.0,0.00367,0.0,0.72556]
[1777303122136,47.52,76959.37,0.0,0.00347,0.0,0.68985]
[1777303124155,47.57,76926.35,0.0,0.00339,0.0,0.67503]
[1777303125161,47.61,76911.12,0.0,0.00336,0.0,0.67031]
[1777303127294,47.69,76924.7,0.0,0.00346,0.0,0.68702]
[1777303129205,47.69,76943.33,0.0,0.00352,0.0,0.69823]
[1777303130216,47.73,76960.66,0.0,0.0036,0.0,0.7134]
[1777303131229,47.73,76987.25,0.0,0.00369,0.0,0.72995]
[1777303132225,47.73,77002.35,0.0,0.00375,0.0,0.7395]
[1777303133232,47.73,77016.82,0.0,0.0038,0.0,0.74875]
[1777303135252,47.76,77030.26,0.0,0.00387,0.0,0.76143]
[1777303140298,47.77,77019.96,0.0,0.00384,0.0,0.7559]
[1777303142303,47.8,76977.53,0.0,0.00371,0.0,0.73175]
[1777303143320,47.8,76956.41,0.0,0.00363,0.0,0.7189]
[1777303148348,47.82,76965.87,0.0,0.00368,0.0,0.72656]
[1777303151369,47.83,76982.99,0.0,0.00374,0.0,0.73837]
[1777303152384,47.83,77002.57,0.0,0.00382,0.0,0.75151]
[1777303154392,47.84,77014.04,0.0,0.00386,0.0,0.7595]
[1777303157414,47.85,76991.29,0.0,0.00378,0.0,0.74576]
[1777303159425,47.85,77005.67,0.0,0.00384,0.0,0.7556]
[1777303164464,47.87,76978.88,0.0,0.00375,0.0,0.73995]
[1777303167488,47.87,76951.78,0.0,0.00366,0.0,0.72358]
[1777303170232,47.91,76923.0,0.0,0.00359,0.0,0.71017]
[1777303173535,47.98,76952.38,0.0,0.00373,0.0,0.73564]
[1777303178569,48.0,76953.77,0.0,0.00374,0.0,0.73812]
[1777303181590,48.01,76975.2,0.0,0.00382,0.0,0.75271]
[1777303182598,48.01,76993.27,0.0,0.00389,0.0,0.76467]
[1777303187634,48.02,76998.95,0.0,0.00392,0.0,0.76971]
[1777303188640,48.02,76986.17,0.0,0.00388,0.0,0.76167]
[1777303192669,48.03,76968.27,0.0,0.00382,0.0,0.7513]
[1777303197701,48.05,76974.25,0.0,0.00385,0.0,0.75664]
[1777303201184,48.05,76984.6,0.0,0.00389,0.0,0.76391]
[1777303201273,48.06,76992.64,0.0,0.00392,0.0,0.76943]
[1777303202112,48.06,76992.64,0.0,0.00392,0.0,0.76943]
[1777303202214,48.06,77001.81,0.0,0.00395,0.0,0.77572]
[1777303204755,48.06,76989.93,0.0,0.00391,0.0,0.76873]
[1777303205641,48.06,76989.93,0.0,0.00391,0.0,0.76873]
[1777303205762,48.07,76997.87,0.0,0.00395,0.0,0.7742]
[1777303210813,48.08,76995.34,0.0,0.00394,0.0,0.77385]
[1777303212814,48.08,77009.27,0.0,0.004,0.0,0.78355]
[1777303214832,48.09,77021.07,0.0,0.00405,0.0,0.79189]
[1777303216849,48.09,77034.6,0.0,0.0041,0.0,0.80121]
[1777303217853,48.09,77006.23,0.0,0.00399,0.0,0.78268]
[1777303222889,48.1,77009.25,0.0,0.00401,0.0,0.78591]
[1777303225911,48.11,77025.29,0.0,0.00408,0.0,0.79732]
[1777303230947,48.12,77025.3,0.0,0.00408,0.0,0.79844]
[1777303235980,48.13,77025.69,0.0,0.00409,0.0,0.79893]
[1777303236988,48.13,77038.11,0.0,0.00413,0.0,0.80754]
[1777303242021,48.14,77043.64,0.0,0.00416,0.0,0.81225]
[1777303247062,48.14,77036.25,0.0,0.00414,0.0,0.80814]
[1777303248069,48.15,77048.44,0.0,0.00419,0.0,0.81666]
[1777303253104,48.15,77051.04,0.0,0.0042,0.0,0.81936]
[1777303256126,48.16,77065.1,0.0,0.00426,0.0,0.82959]
[1777303261168,48.16,77055.29,0.0,0.00422,0.0,0.82358]
[1777303262184,48.17,77037.62,0.0,0.00416,0.0,0.81164]
[1777303267214,48.17,77031.56,0.0,0.00414,0.0,0.80851]
[1777303272244,48.18,77035.04,0.0,0.00416,0.0,0.81189]
[1777303277280,48.19,77030.73,0.0,0.00415,0.0,0.80992]
[1777303278286,48.19,77017.87,0.0,0.0041,0.0,0.8014]
[1777303283324,48.2,77016.39,0.0,0.0041,0.0,0.80144]
[1777303285366,48.21,77004.75,0.0,0.00406,0.0,0.79405]
[1777303286381,48.21,76980.29,0.0,0.00397,0.0,0.77804]
[1777303287383,48.21,76963.05,0.0,0.00391,0.0,0.76702]
[1777303288399,48.21,76975.74,0.0,0.00396,0.0,0.77558]
[1777303290412,48.22,76998.0,0.0,0.00404,0.0,0.79081]
[1777303295448,48.23,76971.27,0.0,0.00394,0.0,0.77344]
[1777303297648,48.23,76964.02,0.0,0.00392,0.0,0.76897]
[1777303298469,48.23,76945.51,0.0,0.00385,0.0,0.75753]
[1777303303504,48.23,76951.09,0.0,0.00388,0.0,0.76112]
[1777303305518,48.24,76931.28,0.0,0.00381,0.0,0.74871]
[1777303308539,48.24,76916.71,0.0,0.00376,0.0,0.7404]
[1777303309546,48.25,76905.18,0.0,0.00372,0.0,0.73348]
[1777303310339,48.25,76905.18,0.0,0.00372,0.0,0.73348]
[1777303310578,48.25,76885.26,0.0,0.00365,0.0,0.72111]
[1777303311565,48.3,76831.0,0.0,0.0035,0.0,0.69434]
[1777303311692,48.3,76831.0,0.0,0.0035,0.0,0.69434]
[1777303312586,48.3,76813.69,0.0,0.00345,0.0,0.68415]
[1777303315624,48.31,76795.92,0.0,0.0034,0.0,0.67482]
[1777303318653,48.32,76779.54,0.0,0.00334,0.0,0.66545]
[1777303323683,48.32,76774.9,0.0,0.00333,0.0,0.66363]
[1777303326711,48.34,76806.55,0.0,0.00344,0.0,0.68343]
[1777303328723,48.34,76790.92,0.0,0.00339,0.0,0.67449]
[1777303329728,48.34,76768.28,0.0,0.00332,0.0,0.66158]
[1777303331744,48.34,76753.16,0.0,0.00328,0.0,0.65326]
[1777303332750,48.34,76741.39,0.0,0.00324,0.0,0.64679]
[1777303333758,48.38,76713.93,0.0,0.00318,0.0,0.63515]
[1777303334458,48.38,76713.93,0.0,0.00318,0.0,0.63515]
[1777303334764,48.4,76685.77,0.0,0.00311,0.0,0.62181]
[1777303335493,48.4,76685.77,0.0,0.00311,0.0,0.62181]
[1777303335773,48.43,76658.85,0.0,0.00304,0.0,0.60962]
[1777303337791,48.43,76638.7,0.0,0.00298,0.0,0.59944]
[1777303338807,48.46,76622.8,0.0,0.00295,0.0,0.59363]
[1777303343845,48.56,76604.8,0.0,0.00296,0.0,0.59431]
[1777303346473,48.61,76596.82,0.0,0.00296,0.0,0.59495]
[1777303346869,48.67,76639.95,0.0,0.00312,0.0,0.62311]
[1777303347878,48.69,76677.33,0.0,0.00324,0.0,0.64513]
[1777303348111,48.69,76677.33,0.0,0.00324,0.0,0.64513]
[1777303348883,48.74,76717.76,0.0,0.00339,0.0,0.67365]
[1777303353919,48.75,76690.55,0.0,0.00331,0.0,0.65865]
[1777303355939,48.78,76707.29,0.0,0.00338,0.0,0.67072]
[1777303356937,48.78,76725.09,0.0,0.00344,0.0,0.68109]
[1777303359989,48.78,76710.63,0.0,0.00339,0.0,0.673]
[1777303361683,48.78,76687.6,0.0,0.00332,0.0,0.66006]
[1777303364020,48.81,76703.46,0.0,0.00338,0.0,0.67149]
[1777303368040,48.81,76716.46,0.0,0.00343,0.0,0.6794]
[1777303371753,48.82,76694.77,0.0,0.00336,0.0,0.66789]
[1777303376096,48.93,76709.84,0.0,0.00347,0.0,0.68742]
[1777303377500,48.93,76709.84,0.0,0.00347,0.0,0.68742]
[1777303377507,49.04,76709.72,0.0,0.00354,0.0,0.69911]
[1777303380940,49.09,76705.01,0.0,0.00356,0.0,0.70225]
[1777303381555,49.15,76709.7,0.0,0.0036,0.0,0.71101]
[1777303381843,49.15,76690.76,0.0,0.00354,0.0,0.69974]
[1777303382476,49.15,76690.76,0.0,0.00354,0.0,0.69974]
[1777303382484,49.27,76656.54,0.0,0.0035,0.0,0.6921]
[1777303383377,49.27,76656.54,0.0,0.0035,0.0,0.6921]
[1777303383461,49.27,76656.7,0.0,0.0035,0.0,0.69219]
[1777303386064,49.31,76657.78,0.0,0.00353,0.0,0.69655]
[1777303386449,49.31,76657.78,0.0,0.00353,0.0,0.69655]
[1777303386734,49.31,76657.78,0.0,0.00353,0.0,0.69655]
[1777303386769,49.4,76663.86,0.0,0.0036,0.0,0.70961]
[1777303390941,49.52,76673.03,0.0,0.0037,0.0,0.72778]
[1777303391923,49.63,76657.25,0.0,0.00372,0.0,0.73]
[1777303395235,49.85,76645.71,0.0,0.00381,0.0,0.74681]
[1777303398262,50.02,76666.71,0.0,0.00399,0.0,0.77886]
[1777303403304,50.31,76669.27,0.0,0.00419,0.0,0.81291]
[1777303404779,50.31,76669.27,0.0,0.00419,0.0,0.81291]
[1777303404879,50.36,76684.07,0.0,0.00428,0.0,0.82934]
[1777303407325,50.52,76701.02,0.0,0.00445,0.0,0.85883]
[1777303410347,50.63,76680.2,0.0,0.00445,0.0,0.85746]
[1777303415385,50.8,76681.34,0.0,0.00457,0.0,0.87825]
[1777303420420,50.85,76683.0,0.0,0.0046,0.0,0.88459]
[1777303425455,50.86,76677.41,0.0,0.00459,0.0,0.88173]
[1777303427469,50.86,76649.62,0.0,0.00448,0.0,0.86302]
[1777303432504,50.89,76642.92,0.0,0.00447,0.0,0.86147]
[1777303434519,50.9,76656.74,0.0,0.00453,0.0,0.87207]
[1777303439553,50.91,76664.12,0.0,0.00457,0.0,0.87886]
[1777303444590,50.92,76659.05,0.0,0.00456,0.0,0.87676]
[1777303445595,50.92,76677.55,0.0,0.00464,0.0,0.88997]
[1777303447612,50.92,76700.53,0.0,0.00473,0.0,0.90628]
[1777303448620,50.92,76712.77,0.0,0.00478,0.0,0.91504]
[1777303450860,50.92,76708.09,0.0,0.00476,0.0,0.91168]
[1777303450862,50.92,76708.09,0.0,0.00476,0.0,0.91168]
[1777303450947,50.92,76701.71,0.0,0.00473,0.0,0.90712]
[1777303452646,50.95,76687.95,0.0,0.0047,0.0,0.90075]
[1777303455681,51.04,76674.01,0.0,0.0047,0.0,0.90136]
[1777303457681,51.04,76643.27,0.0,0.00458,0.0,0.87981]
[1777303459696,51.07,76631.2,0.0,0.00455,0.0,0.87559]
[1777303464735,51.09,76624.98,0.0,0.00454,0.0,0.87277]
[1777303468778,51.19,76641.02,0.0,0.00467,0.0,0.89586]
[1777303470780,51.19,76655.83,0.0,0.00473,0.0,0.90632]
[1777303475819,51.39,76670.17,0.0,0.00493,0.0,0.94086]
[1777303480876,51.39,76647.01,0.0,0.00484,0.0,0.92408]
[1777303482888,51.39,76627.47,0.0,0.00476,0.0,0.91035]
[1777303487923,51.48,76612.93,0.0,0.00476,0.0,0.91039]
[1777303491956,51.56,76625.23,0.0,0.00487,0.0,0.92903]
[1777303496988,51.62,76613.91,0.0,0.00486,0.0,0.9281]
[1777303502026,51.68,76622.79,0.0,0.00494,0.0,0.94157]
[1777303505056,51.68,76610.96,0.0,0.0049,0.0,0.93386]
[1777303510093,51.8,76613.01,0.0,0.00499,0.0,0.95022]
[1777303515124,51.85,76608.74,0.0,0.00501,0.0,0.95305]
[1777303519170,51.88,76593.59,0.0,0.00497,0.0,0.94572]
[1777303520173,51.93,76568.13,0.0,0.0049,0.0,0.93347]
[1777303525212,52.03,76591.8,0.0,0.00507,0.0,0.96246]
[1777303530248,52.04,76604.48,0.0,0.00513,0.0,0.97304]
[1777303535283,52.05,76599.94,0.0,0.00511,0.0,0.9699]
[1777303540321,52.06,76599.53,0.0,0.00512,0.0,0.97081]
[1777303544365,52.08,76620.38,0.0,0.00523,0.0,0.98937]
[1777303549408,52.08,76639.07,0.0,0.00531,0.0,1.00351]
[1777303553431,52.08,76618.4,0.0,0.00522,0.0,0.98788]
[1777303556450,52.08,76603.69,0.0,0.00516,0.0,0.97729]
[1777303560479,52.09,76620.07,0.0,0.00523,0.0,0.99047]
[1777303565527,52.1,76610.82,0.0,0.0052,0.0,0.98449]
[1777303568545,52.1,76630.77,0.0,0.00529,0.0,1.00019]
[1777303573587,52.11,76628.59,0.0,0.00529,0.0,0.99946]
[1777303575596,52.11,76614.02,0.0,0.00522,0.0,0.98883]
[1777303576623,52.12,76591.15,0.0,0.00513,0.0,0.97197]
[1777303577614,52.12,76603.59,0.0,0.00518,0.0,0.98146]
[1777303578620,52.12,76623.1,0.0,0.00527,0.0,0.99666]
[1777303583663,52.13,76654.09,0.0,0.00541,0.0,1.02128]
[1777303585672,52.13,76674.86,0.0,0.00551,0.0,1.03769]
[1777303588694,52.13,76698.87,0.0,0.00562,0.0,1.05696]
[1777303593728,52.14,76691.13,0.0,0.00559,0.0,1.0505]
[1777303598772,52.14,76685.74,0.0,0.00556,0.0,1.04676]
[1777303602800,52.15,76701.61,0.0,0.00564,0.0,1.05968]
[1777303607837,52.15,76712.3,0.0,0.00569,0.0,1.06854]
[1777303609851,52.15,76727.03,0.0,0.00576,0.0,1.08048]
[1777303610895,52.15,76739.58,0.0,0.00582,0.0,1.09067]
[1777303615903,52.15,76744.95,0.0,0.00585,0.0,1.09515]
[1777303617917,52.15,76733.04,0.0,0.00579,0.0,1.08548]
[1777303622955,52.15,76746.81,0.0,0.00586,0.0,1.09677]
[1777303625975,52.15,76730.44,0.0,0.00578,0.0,1.08348]
[1777303628999,52.15,76751.28,0.0,0.00588,0.0,1.10053]
[1777303631012,52.15,76762.76,0.0,0.00594,0.0,1.10999]
[1777303636050,52.15,76778.04,0.0,0.00601,0.0,1.12268]
[1777303641084,52.15,76770.74,0.0,0.00598,0.0,1.1166]
[1777303643099,52.15,76751.49,0.0,0.00588,0.0,1.1007]
[1777303648137,52.15,76753.1,0.0,0.00589,0.0,1.10205]
[1777303653175,52.15,76748.15,0.0,0.00586,0.0,1.09693]
[1777303658207,52.15,76749.73,0.0,0.00587,0.0,1.09823]
[1777303663244,52.15,76751.13,0.0,0.00588,0.0,1.09938]
[1777303665258,52.15,76732.03,0.0,0.00578,0.0,1.08384]
[1777303670293,52.15,76735.4,0.0,0.0058,0.0,1.08691]
[1777303675330,52.15,76725.16,0.0,0.00575,0.0,1.07877]
[1777303680367,52.16,76710.46,0.0,0.00568,0.0,1.06717]
[1777303681373,52.16,76698.47,0.0,0.00563,0.0,1.05769]
[1777303686407,52.16,76695.91,0.0,0.00562,0.0,1.05602]
[1777303691443,52.16,76715.76,0.0,0.00572,0.0,1.07227]
[1777303696477,52.16,76707.78,0.0,0.00568,0.0,1.06615]
[1777303701512,52.17,76714.75,0.0,0.00571,0.0,1.07201]
[1777303706547,52.17,76729.94,0.0,0.00579,0.0,1.08445]
[1777303711581,52.17,76739.11,0.0,0.00583,0.0,1.09116]
[1777303716618,52.17,76750.58,0.0,0.00588,0.0,1.10061]
[1777303721652,52.17,76769.26,0.0,0.00598,0.0,1.11606]
[1777303726687,52.17,76770.75,0.0,0.00598,0.0,1.1173]
[1777303731721,52.17,76768.13,0.0,0.00597,0.0,1.11512]
[1777303736757,52.17,76768.1,0.0,0.00597,0.0,1.11509]
[1777303741792,52.17,76761.2,0.0,0.00594,0.0,1.10938]
[1777303746828,52.17,76751.95,0.0,0.00589,0.0,1.10176]
[1777303751865,52.17,76753.91,0.0,0.0059,0.0,1.10337]
[1777303756899,52.17,76763.61,0.0,0.00595,0.0,1.11137]
[1777303761934,52.17,76764.91,0.0,0.00595,0.0,1.11245]
[1777303766968,52.17,76771.04,0.0,0.00598,0.0,1.11754]
[1777303772003,52.17,76775.2,0.0,0.006,0.0,1.11993]
[1777303777039,52.17,76776.76,0.0,0.00601,0.0,1.12123]
[1777303780068,52.17,76796.63,0.0,0.00611,1e-05,1.1379]
[1777303784095,52.17,76783.6,0.0,0.00604,0.0,1.12694]
[1777303787115,52.17,76796.39,0.0,0.0061,1e-05,1.1377]
[1777303791150,52.17,76819.56,0.0,0.00622,1e-05,1.1574]
[1777303793164,52.17,76807.92,0.0,0.00616,1e-05,1.14747]
[1777303797192,52.17,76822.21,0.0,0.00624,1e-05,1.15967]
[1777303802228,52.17,76840.1,0.0,0.00633,1e-05,1.17509]
[1777303807264,52.17,76833.24,0.0,0.00629,1e-05,1.16916]
[1777303812316,52.17,76839.03,0.0,0.00632,1e-05,1.17417]
[1777303814321,52.17,76826.37,0.0,0.00626,1e-05,1.16324]
[1777303818344,52.17,76814.68,0.0,0.0062,1e-05,1.15322]
[1777303823381,52.17,76819.66,0.0,0.00622,1e-05,1.15748]
[1777303828414,52.17,76823.63,0.0,0.00624,1e-05,1.16089]
[1777303832445,52.17,76839.18,0.0,0.00632,1e-05,1.17319]
[1777303837480,52.17,76846.92,0.0,0.00636,1e-05,1.1799]
[1777303842517,52.17,76856.07,0.0,0.0064,1e-05,1.18789]
[1777303847550,52.17,76864.74,0.0,0.00645,1e-05,1.19549]
[1777303851579,52.17,76878.95,0.0,0.00653,1e-05,1.20804]
[1777303856622,52.17,76878.58,0.0,0.00652,1e-05,1.20772]
[1777303861651,52.17,76889.08,0.0,0.00658,1e-05,1.21706]
[1777303866685,52.17,76902.28,0.0,0.00665,1e-05,1.22889]
[1777303871720,52.17,76915.06,0.0,0.00672,1e-05,1.24043]
[1777303876757,52.17,76916.46,0.0,0.00673,1e-05,1.2417]
[1777303881812,52.17,76910.18,0.0,0.00669,1e-05,1.23601]
[1777303884839,52.17,76922.81,0.0,0.00676,1e-05,1.24748]
[1777303886849,52.17,76936.67,0.0,0.00684,1e-05,1.26016]
[1777303890565,52.17,76959.76,0.0,0.00697,1e-05,1.28151]
[1777303895916,52.17,76973.56,0.0,0.00704,1e-05,1.29323]
[1777303900951,52.17,77003.43,0.0,0.00721,1e-05,1.32151]
[1777303905986,52.17,76997.33,0.0,0.00718,1e-05,1.31569]
[1777303908008,52.17,77013.83,0.0,0.00727,1e-05,1.33148]
[1777303913035,52.17,77014.38,0.0,0.00728,1e-05,1.33201]
[1777303918075,52.17,77013.18,0.0,0.00727,1e-05,1.33085]
[1777303922099,52.17,77025.79,0.0,0.00734,1e-05,1.34301]
[1777303926127,52.17,77005.58,0.0,0.00722,1e-05,1.32357]
[1777303931162,52.17,76997.16,0.0,0.00718,1e-05,1.31553]
[1777303933177,52.17,76982.0,0.0,0.00709,1e-05,1.30117]
[1777303938213,52.17,76972.53,0.0,0.00703,1e-05,1.29226]
[1777303941233,52.17,76959.58,0.0,0.00696,1e-05,1.28016]
[1777303946268,52.17,76964.5,0.0,0.00699,1e-05,1.28475]
[1777303951304,52.17,76969.1,0.0,0.00701,1e-05,1.28786]
[1777303956338,52.17,76959.39,0.0,0.00695,1e-05,1.2788]
[1777303961373,52.17,76963.07,0.0,0.00697,1e-05,1.28223]
[1777303966408,52.17,76962.13,0.0,0.00697,1e-05,1.28135]
[1777303971443,52.17,76957.33,0.0,0.00694,1e-05,1.27689]
[1777303976478,52.17,76957.7,0.0,0.00694,1e-05,1.27723]
[1777303981515,52.17,76954.65,0.0,0.00693,1e-05,1.2744]
[1777303984536,52.17,76936.58,0.0,0.00683,1e-05,1.25773]
[1777303986551,52.17,76948.97,0.0,0.00689,1e-05,1.26914]
[1777303991585,52.17,76953.89,0.0,0.00692,1e-05,1.27369]
[1777303996625,52.17,76966.93,0.0,0.007,1e-05,1.28583]
[1777303997629,52.17,76979.3,0.0,0.00707,1e-05,1.29743]
[1777304001656,52.17,76967.11,0.0,0.007,1e-05,1.286]
[1777304003670,52.17,76953.11,0.0,0.00692,1e-05,1.27297]
[1777304008705,52.17,76960.59,0.0,0.00696,1e-05,1.27992]
[1777304011729,52.17,76949.33,0.0,0.00689,1e-05,1.2683]
[1777304016762,52.17,76949.63,0.0,0.00689,1e-05,1.26857]
[1777304021797,52.17,76938.74,0.0,0.00683,1e-05,1.25854]
[1777304026833,52.17,76928.24,0.0,0.00677,1e-05,1.24894]
[1777304031562,52.17,76910.47,0.0,0.00668,1e-05,1.23282]
[1777304036903,52.17,76907.2,0.0,0.00666,1e-05,1.22987]
[1777304041940,52.17,76916.11,0.0,0.00671,1e-05,1.23791]
[1777304042948,52.17,76929.44,0.0,0.00678,1e-05,1.25003]
[1777304047982,52.17,76926.94,0.0,0.00677,1e-05,1.24775]
[1777304053018,52.17,76924.98,0.0,0.00676,1e-05,1.24597]
[1777304058053,52.17,76935.51,0.0,0.00681,1e-05,1.25558]
[1777304061793,52.17,76953.39,0.0,0.00691,1e-05,1.27205]
[1777304063097,52.17,76974.16,0.0,0.00703,1e-05,1.2914]
[1777304068132,52.17,76973.45,0.0,0.00703,1e-05,1.29074]
[1777304073165,52.17,76969.86,0.0,0.007,1e-05,1.28619]
[1777304076188,52.17,77009.79,0.0,0.00723,1e-05,1.32395]
[1777304081223,52.17,77012.28,0.0,0.00724,1e-05,1.32634]
[1777304084244,52.17,77026.75,0.0,0.00733,1e-05,1.34027]
[1777304086259,52.17,77038.9,0.0,0.0074,1e-05,1.35205]
[1777304090287,52.17,77053.34,0.0,0.00749,1e-05,1.36617]
[1777304095321,52.17,77058.2,0.0,0.00752,1e-05,1.37095]
[1777304100362,52.17,77051.85,0.0,0.00748,1e-05,1.36471]
[1777304105397,52.17,77048.41,0.0,0.00746,1e-05,1.36134]
[1777304110433,52.17,77036.21,0.0,0.00738,1e-05,1.34944]
[1777304112454,52.17,77024.13,0.0,0.00731,1e-05,1.33773]
[1777304115472,52.17,77011.82,0.0,0.00724,1e-05,1.3259]
[1777304120503,52.17,77015.42,0.0,0.00726,1e-05,1.32935]
[1777304125538,52.17,77015.8,0.0,0.00726,1e-05,1.32971]
[1777304130572,52.17,77023.66,0.0,0.00731,1e-05,1.33728]
[1777304135609,52.17,77019.57,0.0,0.00728,1e-05,1.33212]
[1777304139638,52.17,77041.31,0.0,0.00741,1e-05,1.35317]
[1777304144673,52.17,77033.92,0.0,0.00736,1e-05,1.34598]
[1777304145680,52.17,77046.62,0.0,0.00744,1e-05,1.35835]
[1777304150714,52.17,77054.25,0.0,0.00749,1e-05,1.36582]
[1777304155752,52.17,77056.43,0.0,0.0075,1e-05,1.36797]
[1777304160783,52.17,77055.43,0.0,0.00749,1e-05,1.36698]
[1777304165819,52.17,77049.01,0.0,0.00745,1e-05,1.36069]
[1777304170855,52.17,77051.98,0.0,0.00747,1e-05,1.3636]
[1777304173874,52.17,77035.34,0.0,0.00737,1e-05,1.34736]
[1777304174882,52.17,77018.11,0.0,0.00727,1e-05,1.33071]
[1777304179933,52.17,77014.61,0.0,0.00725,1e-05,1.32735]
[1777304184968,52.17,77010.61,0.0,0.00723,1e-05,1.32352]
[1777304190003,52.17,77007.96,0.0,0.00721,1e-05,1.32099]
[1777304195045,52.17,77006.91,0.0,0.0072,1e-05,1.31877]
[1777304200075,52.17,76996.1,0.0,0.00714,1e-05,1.30849]
[1777304204105,52.17,76982.55,0.0,0.00706,1e-05,1.2957]
[1777304209139,52.17,76975.09,0.0,0.00702,1e-05,1.2887]
[1777304214178,52.17,76983.56,0.0,0.00707,1e-05,1.29665]
[1777304219210,52.17,76988.0,0.0,0.00709,1e-05,1.30083]
[1777304224245,52.17,76986.76,0.0,0.00708,1e-05,1.29966]
[1777304229280,52.17,76993.35,0.0,0.00712,1e-05,1.30589]
[1777304232307,52.17,77005.35,0.0,0.00719,1e-05,1.31729]
[1777304234316,52.17,77024.39,0.0,0.0073,1e-05,1.33554]
[1777304236330,52.17,77037.53,0.0,0.00738,1e-05,1.34826]
[1777304238344,52.17,77049.45,0.0,0.00745,1e-05,1.35988]
[1777304242371,52.17,77061.51,0.0,0.00752,1e-05,1.37172]
[1777304247406,52.17,77059.2,0.0,0.00751,1e-05,1.36945]
[1777304250427,52.17,77045.98,0.0,0.00743,1e-05,1.35649]
[1777304254462,52.17,77034.42,0.0,0.00735,1e-05,1.34401]
[1777304259550,52.17,77028.15,0.0,0.00732,1e-05,1.33794]
[1777304264585,52.17,77037.1,0.0,0.00737,1e-05,1.34661]
[1777304269620,52.17,77030.49,0.0,0.00733,1e-05,1.3402]
[1777304274655,52.17,77029.93,0.0,0.00733,1e-05,1.33966]
[1777304275661,52.17,77029.24,0.0,0.00732,1e-05,1.339]
[1777304279691,52.17,77028.03,0.0,0.00732,1e-05,1.33783]
[1777304284726,52.17,77021.37,0.0,0.00728,1e-05,1.33141]
[1777304289762,52.17,77023.71,0.0,0.00729,1e-05,1.33366]
[1777304294796,52.17,77016.46,0.0,0.00725,1e-05,1.32669]
[1777304299831,52.17,77008.45,0.0,0.0072,1e-05,1.31903]
[1777304302853,52.17,77021.74,0.0,0.00728,1e-05,1.33177]
[1777304307887,52.17,77020.23,0.0,0.00727,1e-05,1.33031]
[1777304312922,52.17,77015.44,0.0,0.00724,1e-05,1.3245]
[1777304317957,52.17,77014.1,0.0,0.00723,1e-05,1.32322]
[1777304322993,52.17,77007.2,0.0,0.00719,1e-05,1.31663]
[1777304328028,52.17,77014.2,0.0,0.00723,1e-05,1.32331]
[1777304333062,52.17,77023.6,0.0,0.00728,1e-05,1.33233]
[1777304338100,52.17,77033.66,0.0,0.00734,1e-05,1.34204]
[1777304343134,52.17,77030.25,0.0,0.00732,1e-05,1.33875]
[1777304348170,52.17,77021.01,0.0,0.00727,1e-05,1.32984]
[1777304353909,52.17,77024.79,0.0,0.00729,1e-05,1.33348]
[1777304359247,52.17,77024.55,0.0,0.00729,1e-05,1.33325]
[1777304364282,52.17,77016.03,0.0,0.00724,1e-05,1.32507]
[1777304369317,52.17,77019.87,0.0,0.00726,1e-05,1.32875]
[1777304374352,52.17,77028.68,0.0,0.00731,1e-05,1.33601]
[1777304379387,52.17,77038.02,0.0,0.00736,1e-05,1.34504]
[1777304381401,52.17,77051.09,0.0,0.00744,1e-05,1.35777]
[1777304386436,52.17,77045.76,0.0,0.00741,1e-05,1.35257]
[1777304391471,52.17,77045.4,0.0,0.00741,1e-05,1.35221]
[1777304396506,52.17,77034.96,0.0,0.00734,1e-05,1.34208]
[1777304401541,52.17,77033.09,0.0,0.00733,1e-05,1.34027]
[1777304403556,52.17,77045.83,0.0,0.00741,1e-05,1.35263]
[1777304405569,52.17,77063.36,0.0,0.00751,1e-05,1.3698]
[1777304410604,52.17,77063.04,0.0,0.00751,1e-05,1.36949]
[1777304415641,52.17,77066.4,0.0,0.00753,1e-05,1.3728]
[1777304418660,52.17,77043.67,0.0,0.0074,1e-05,1.35053]
[1777304423696,52.17,77017.82,0.0,0.00724,1e-05,1.32556]
[1777304428732,52.17,77009.14,0.0,0.00719,1e-05,1.31727]
[1777304433772,52.17,77023.27,0.0,0.00727,1e-05,1.32958]
[1777304438802,52.17,77031.96,0.0,0.00732,1e-05,1.33795]
[1777304443842,52.17,77032.72,0.0,0.00732,1e-05,1.33868]
[1777304448876,52.17,77034.71,0.0,0.00734,1e-05,1.34061]
[1777304453911,52.17,77032.34,0.0,0.00732,1e-05,1.33831]
[1777304457939,52.17,77018.96,0.0,0.00724,1e-05,1.32544]
[1777304462976,52.17,77030.71,0.0,0.00731,1e-05,1.33674]
[1777304468027,52.17,77028.69,0.0,0.0073,1e-05,1.33479]
[1777304470040,52.17,77043.76,0.0,0.00739,1e-05,1.34938]
[1777304472057,52.17,77055.34,0.0,0.00746,1e-05,1.36069]
[1777304477090,52.17,77064.68,0.0,0.00751,1e-05,1.36986]
[1777304482125,52.17,77064.92,0.0,0.00752,1e-05,1.37009]
[1777304487161,52.17,77066.9,0.0,0.00753,1e-05,1.37205]
[1777304492197,52.17,77067.97,0.0,0.00753,1e-05,1.37185]
[1777304497240,52.17,77074.85,0.0,0.00757,1e-05,1.37865]
[1777304502276,52.17,77063.06,0.0,0.0075,1e-05,1.36702]
[1777304507311,52.17,77051.12,0.0,0.00743,1e-05,1.35532]
[1777304511339,52.17,77038.29,0.0,0.00735,1e-05,1.34284]
[1777304516375,52.17,77028.39,0.0,0.00729,1e-05,1.33328]
[1777304521409,52.17,77026.77,0.0,0.00728,1e-05,1.33172]
[1777304526444,52.17,77035.97,0.0,0.00734,1e-05,1.3406]
[1777304530473,52.17,77048.73,0.0,0.00741,1e-05,1.35299]
[1777304532487,52.17,77068.33,0.0,0.00753,1e-05,1.37221]
[1777304537534,52.17,77070.03,0.0,0.00754,1e-05,1.37388]
[1777304542569,52.17,77066.57,0.0,0.00752,1e-05,1.37047]
[1777304547604,52.17,77065.79,0.0,0.00751,1e-05,1.3697]
[1777304552640,52.17,77070.6,0.0,0.00754,1e-05,1.3732]
[1777304557674,52.17,77080.51,0.0,0.0076,1e-05,1.38301]
[1777304560696,52.17,77092.69,0.0,0.00767,1e-05,1.39514]
[1777304565730,52.17,77089.56,0.0,0.00765,1e-05,1.39201]
[1777304570765,52.17,77083.71,0.0,0.00762,1e-05,1.38619]
[1777304575801,52.17,77076.42,0.0,0.00757,1e-05,1.37895]
[1777304580845,52.17,77069.08,0.0,0.00753,1e-05,1.3717]
[1777304581849,52.17,77050.04,0.0,0.00741,1e-05,1.35303]
[1777304586883,52.17,77039.66,0.0,0.00735,1e-05,1.34294]
[1777304591918,52.17,77042.29,0.0,0.00737,1e-05,1.34549]
[1777304596954,52.17,77055.33,0.0,0.00745,1e-05,1.3582]
[1777304601988,52.17,77064.34,0.0,0.0075,1e-05,1.36703]
[1777304607023,52.17,77076.28,0.0,0.00757,1e-05,1.37881]
[1777304612064,52.17,77091.19,0.0,0.00766,1e-05,1.39238]
[1777304617099,52.17,77080.11,0.0,0.00759,1e-05,1.38135]
[1777304621128,52.17,77066.31,0.0,0.0075,1e-05,1.36772]
[1777304626162,52.17,77063.08,0.0,0.00749,1e-05,1.36455]
[1777304631202,52.17,77064.88,0.0,0.0075,1e-05,1.36632]
[1777304636232,52.17,77073.12,0.0,0.00755,1e-05,1.37444]
[1777304641267,52.17,77074.67,0.0,0.00755,1e-05,1.37597]
[1777304646302,52.17,77065.01,0.0,0.0075,1e-05,1.36645]
[1777304649323,52.17,77076.64,0.0,0.00757,1e-05,1.37792]
[1777304654357,52.17,77080.71,0.0,0.00759,1e-05,1.38195]
[1777304656372,52.17,77062.98,0.0,0.00748,1e-05,1.36445]
[1777304661407,52.17,77054.08,0.0,0.00743,1e-05,1.35574]
[1777304666443,52.17,77056.68,0.0,0.00745,1e-05,1.35828]
[1777304671478,52.17,77052.33,0.0,0.00741,1e-05,1.35279]
[1777304676513,52.17,77046.05,0.0,0.00738,1e-05,1.34668]
[1777304682557,52.17,77034.32,0.0,0.00731,1e-05,1.33533]
[1777304687591,52.17,77041.11,0.0,0.00735,1e-05,1.34189]
[1777304692625,52.17,77039.35,0.0,0.00734,1e-05,1.34018]
[1777304697663,52.17,77044.56,0.0,0.00737,1e-05,1.34523]
[1777304702698,52.17,77039.86,0.0,0.00734,1e-05,1.34068]
[1777304707732,52.17,77043.39,0.0,0.00736,1e-05,1.3441]
[1777304713775,52.17,77047.79,0.0,0.00739,1e-05,1.34837]
[1777304718809,52.17,77048.24,0.0,0.00739,1e-05,1.34881]
[1777304722838,52.17,77031.21,0.0,0.00729,1e-05,1.33233]
[1777304726562,52.17,77015.72,0.0,0.0072,1e-05,1.31748]
[1777304731901,52.17,77017.16,0.0,0.0072,1e-05,1.31764]
[1777304736946,52.17,77024.7,0.0,0.00724,1e-05,1.32485]
[1777304737950,52.17,77041.36,0.0,0.00734,1e-05,1.3409]
[1777304742984,52.17,77046.75,0.0,0.00737,1e-05,1.34613]
[1777304748023,52.17,77046.94,0.0,0.00738,1e-05,1.34631]
[1777304753055,52.17,77038.37,0.0,0.00732,1e-05,1.33801]
[1777304758091,52.17,77040.6,0.0,0.00734,1e-05,1.34017]
[1777304763126,52.17,77039.21,0.0,0.00733,1e-05,1.33882]
[1777304768164,52.17,77036.29,0.0,0.00731,1e-05,1.336]
[1777304773199,52.17,77030.9,0.0,0.00728,1e-05,1.33081]
[1777304775214,52.17,77027.7,0.0,0.00726,1e-05,1.32773]
[1777304778234,52.17,77019.5,0.0,0.00721,1e-05,1.31988]
[1777304783270,52.17,76997.43,0.0,0.00709,1e-05,1.29893]
[1777304788304,52.17,77004.91,0.0,0.00713,1e-05,1.306]
[1777304793339,52.17,77005.23,0.0,0.00713,1e-05,1.30509]
[1777304798374,52.17,77000.22,0.0,0.0071,1e-05,1.30036]
[1777304803409,52.17,76996.34,0.0,0.00707,1e-05,1.2967]
[1777304808443,52.17,76994.9,0.0,0.00707,1e-05,1.29534]
[1777304813480,52.17,76993.52,0.0,0.00706,1e-05,1.29404]
[1777304818520,52.17,77002.99,0.0,0.00711,1e-05,1.30297]
[1777304823549,52.17,76994.81,0.0,0.00707,1e-05,1.29526]
[1777304827580,52.17,76981.09,0.0,0.00699,1e-05,1.2824]
[1777304829593,52.17,76969.33,0.0,0.00692,1e-05,1.27146]
[1777304834628,52.17,76968.87,0.0,0.00692,1e-05,1.27104]
[1777304839662,52.17,76974.01,0.0,0.00695,1e-05,1.27581]
[1777304844698,52.17,76971.6,0.0,0.00693,1e-05,1.27357]
[1777304848726,52.17,76984.63,0.0,0.00701,1e-05,1.28571]
[1777304853762,52.17,76987.17,0.0,0.00702,1e-05,1.28689]
[1777304857474,52.17,77004.83,0.0,0.00712,1e-05,1.30351]
[1777304860814,52.17,76966.01,0.0,0.0069,1e-05,1.26721]
[1777304865850,52.17,76954.25,0.0,0.00683,1e-05,1.25638]
[1777304870883,52.17,76950.44,0.0,0.00681,1e-05,1.25288]
[1777304875919,52.17,76952.95,0.0,0.00682,1e-05,1.25518]
[1777304880962,52.17,76951.25,0.0,0.00681,1e-05,1.25363]
[1777304882975,52.17,76929.7,0.0,0.0067,1e-05,1.23401]
[1777304884988,52.17,76942.75,0.0,0.00677,1e-05,1.24586]
[1777304890022,52.17,76945.5,0.0,0.00678,1e-05,1.24837]
[1777304895057,52.17,76935.35,0.0,0.00673,1e-05,1.23913]
[1777304897757,52.17,76918.35,0.0,0.00663,1e-05,1.22378]
[1777304903113,52.17,76912.01,0.0,0.0066,1e-05,1.2181]
[1777304908148,52.17,76904.31,0.0,0.00656,1e-05,1.21123]
[1777304913183,52.17,76914.23,0.0,0.00661,1e-05,1.21894]
[1777304918224,52.17,76910.04,0.0,0.00658,1e-05,1.21519]
[1777304923259,52.17,76905.34,0.0,0.00656,1e-05,1.211]
[1777304928294,52.17,76903.11,0.0,0.00655,1e-05,1.20902]
[1777304930308,52.17,76914.66,0.0,0.00661,1e-05,1.21932]
[1777304935343,52.17,76928.56,0.0,0.00668,1e-05,1.23182]
[1777304940378,52.17,76920.1,0.0,0.00664,1e-05,1.2242]
[1777304945413,52.17,76907.23,0.0,0.00657,1e-05,1.21269]
[1777304948435,52.17,76894.11,0.0,0.0065,1e-05,1.20104]
[1777304953474,52.17,76890.25,0.0,0.00648,1e-05,1.19763]
[1777304956490,52.17,76877.98,0.0,0.00641,1e-05,1.18684]
[1777304960519,52.17,76865.77,0.0,0.00635,1e-05,1.17619]
[1777304965553,52.17,76871.59,0.0,0.00638,1e-05,1.18126]
[1777304970589,52.17,76861.65,0.0,0.00633,1e-05,1.17261]
[1777304975628,52.17,76853.91,0.0,0.00628,1e-05,1.1648]
[1777304980664,52.17,76846.96,0.0,0.00625,1e-05,1.15882]
[1777304985700,52.17,76841.65,0.0,0.00622,1e-05,1.15427]
[1777304989727,52.17,76828.25,0.0,0.00615,1e-05,1.14285]
[1777304991742,52.17,76814.67,0.0,0.00608,1e-05,1.13137]
[1777304996779,52.17,76821.17,0.0,0.00611,1e-05,1.13685]
[1777305001815,52.17,76818.7,0.0,0.0061,1e-05,1.13477]
[1777305005884,52.17,76795.42,0.0,0.00599,0.0,1.11526]
[1777305009915,52.17,76779.48,0.0,0.00591,0.0,1.10207]
[1777305011930,52.17,76793.39,0.0,0.00598,0.0,1.11357]
[1777305013942,52.17,76806.97,0.0,0.00604,0.0,1.1249]
[1777305015957,52.17,76820.48,0.0,0.00611,1e-05,1.13627]
[1777305017971,52.17,76838.43,0.0,0.0062,1e-05,1.15152]
[1777305023007,52.17,76839.16,0.0,0.00621,1e-05,1.15214]
[1777305028041,52.17,76835.72,0.0,0.00619,1e-05,1.14921]
[1777305030055,52.17,76815.28,0.0,0.00609,1e-05,1.13188]
[1777305035091,52.17,76820.17,0.0,0.0061,1e-05,1.13492]
[1777305040126,52.17,76819.47,0.0,0.0061,1e-05,1.13433]
[1777305045165,52.17,76819.05,0.0,0.0061,1e-05,1.13397]
[1777305050200,52.17,76828.21,0.0,0.00614,1e-05,1.14172]
[1777305055235,52.17,76830.31,0.0,0.00616,1e-05,1.1435]
[1777305060270,52.17,76818.39,0.0,0.0061,1e-05,1.13342]
[1777305065307,52.17,76823.58,0.0,0.00612,1e-05,1.1378]
[1777305070341,52.17,76825.27,0.0,0.00613,1e-05,1.13923]
[1777305075376,52.17,76814.93,0.0,0.00608,1e-05,1.1305]
[1777305080411,52.17,76814.53,0.0,0.00608,1e-05,1.13017]
[1777305085446,52.17,76812.98,0.0,0.00607,1e-05,1.12886]
[1777305090481,52.17,76813.29,0.0,0.00607,1e-05,1.12912]
[1777305095516,52.17,76812.96,0.0,0.00606,1e-05,1.12776]
[1777305099544,52.17,76825.97,0.0,0.00613,1e-05,1.13873]
[1777305103280,52.17,76839.54,0.0,0.0062,1e-05,1.15026]
[1777305107604,52.17,76854.49,0.0,0.00627,1e-05,1.16308]
[1777305112639,52.17,76866.48,0.0,0.00634,1e-05,1.17345]
[1777305116665,52.17,76881.09,0.0,0.00641,1e-05,1.18619]
[1777305121700,52.17,76883.94,0.0,0.00643,1e-05,1.18868]
[1777305125737,52.17,76869.65,0.0,0.00635,1e-05,1.17621]
[1777305126743,52.17,76857.19,0.0,0.00629,1e-05,1.16541]
[1777305131778,52.17,76868.36,0.0,0.00635,1e-05,1.17508]
[1777305136813,52.17,76859.01,0.0,0.0063,1e-05,1.16698]
[1777305140841,52.17,76847.57,0.0,0.00624,1e-05,1.15714]
[1777305145876,52.17,76846.31,0.0,0.00623,1e-05,1.15606]
[1777305148897,52.17,76831.55,0.0,0.00616,1e-05,1.14346]
[1777305151918,52.17,76811.64,0.0,0.00605,0.0,1.12557]
[1777305155956,52.17,76786.17,0.0,0.00592,0.0,1.10438]
[1777305156965,52.17,76768.32,0.0,0.00584,0.0,1.08973]
[1777305161998,52.17,76788.48,0.0,0.00594,0.0,1.10632]
[1777305165022,52.17,76776.36,0.0,0.00588,0.0,1.09634]
[1777305170057,52.17,76794.4,0.0,0.00596,0.0,1.11123]
[1777305175092,52.17,76793.79,0.0,0.00596,0.0,1.11072]
[1777305180128,52.17,76794.97,0.0,0.00597,0.0,1.1117]
[1777305185159,52.17,76799.57,0.0,0.00599,0.0,1.11552]
[1777305188180,52.17,76786.29,0.0,0.00592,0.0,1.10452]
[1777305190198,52.17,76774.2,0.0,0.00587,0.0,1.09458]
[1777305194275,52.17,76750.02,0.0,0.00575,0.0,1.075]
[1777305199308,52.17,76757.57,0.0,0.00579,0.0,1.0815]
[1777305204343,52.18,76760.36,0.0,0.00581,0.0,1.08491]
[1777305209378,52.19,76764.53,0.0,0.00584,0.0,1.0894]
[1777305214413,52.2,76771.54,0.0,0.00587,0.0,1.09513]
[1777305219448,52.21,76776.1,0.0,0.0059,0.0,1.09989]
[1777305224483,52.21,76785.75,0.0,0.00595,0.0,1.1088]
[1777305226496,52.22,76798.36,0.0,0.00602,0.0,1.11962]
[1777305229517,52.22,76813.92,0.0,0.0061,1e-05,1.13312]
[1777305234553,52.22,76823.53,0.0,0.00614,1e-05,1.14124]
[1777305239588,52.22,76824.37,0.0,0.00615,1e-05,1.14195]
[1777305244623,52.22,76813.14,0.0,0.00609,1e-05,1.13246]
[1777305249658,52.22,76821.63,0.0,0.00614,1e-05,1.13963]
[1777305254694,52.22,76822.45,0.0,0.00614,1e-05,1.14033]
[1777305259729,52.22,76822.14,0.0,0.00614,1e-05,1.14006]
[1777305264764,52.22,76826.49,0.0,0.00616,1e-05,1.14375]
[1777305269800,52.22,76825.55,0.0,0.00616,1e-05,1.14295]
[1777305274834,52.22,76822.07,0.0,0.00613,1e-05,1.13891]
[1777305279869,52.22,76820.22,0.0,0.00612,1e-05,1.13735]
[1777305284904,52.22,76819.56,0.0,0.00612,1e-05,1.13679]
[1777305289941,52.22,76830.31,0.0,0.00617,1e-05,1.1459]
[1777305294976,52.22,76832.67,0.0,0.00619,1e-05,1.14791]
[1777305299006,52.22,76844.7,0.0,0.00625,1e-05,1.15819]
[1777305304111,52.22,76846.73,0.0,0.00626,1e-05,1.15993]
[1777305309141,52.22,76850.56,0.0,0.00628,1e-05,1.16323]
[1777305314174,52.22,76845.56,0.0,0.00625,1e-05,1.15893]
[1777305319209,52.22,76845.93,0.0,0.00625,1e-05,1.15925]
[1777305322231,52.22,76832.55,0.0,0.00618,1e-05,1.14781]
[1777305323238,52.22,76818.1,0.0,0.00611,1e-05,1.13555]
[1777305327270,52.22,76801.25,0.0,0.00603,0.0,1.12141]
[1777305328281,52.22,76788.38,0.0,0.00596,0.0,1.1107]
[1777305333313,52.22,76792.82,0.0,0.00598,0.0,1.11331]
[1777305338346,52.22,76793.15,0.0,0.00598,0.0,1.11358]
[1777305343382,52.22,76789.24,0.0,0.00596,0.0,1.11034]
[1777305348416,52.22,76790.08,0.0,0.00597,0.0,1.11103]
[1777305353452,52.22,76786.5,0.0,0.00595,0.0,1.10807]
[1777305358488,52.22,76780.15,0.0,0.00592,0.0,1.10283]
[1777305363522,52.22,76776.84,0.0,0.0059,0.0,1.1001]
[1777305368557,52.22,76781.03,0.0,0.00592,0.0,1.10355]
[1777305373591,52.22,76787.19,0.0,0.00595,0.0,1.10864]
[1777305378633,52.22,76782.77,0.0,0.00593,0.0,1.10499]
[1777305381648,52.22,76768.67,0.0,0.00586,0.0,1.0934]
[1777305384670,52.22,76754.23,0.0,0.00579,0.0,1.08167]
[1777305389711,52.22,76749.96,0.0,0.00577,0.0,1.07839]
[1777305391723,52.22,76738.9,0.0,0.00571,0.0,1.06851]
[1777305396758,52.22,76742.68,0.0,0.00573,0.0,1.07176]
[1777305401792,52.22,76750.33,0.0,0.00577,0.0,1.07814]
[1777305406828,52.23,76753.44,0.0,0.00579,0.0,1.08079]
[1777305411863,52.23,76758.91,0.0,0.00581,0.0,1.08531]
[1777305416898,52.23,76765.14,0.0,0.00584,0.0,1.09044]
[1777305421933,52.23,76765.52,0.0,0.00585,0.0,1.09079]
[1777305426968,52.23,76758.66,0.0,0.00581,0.0,1.08526]
[1777305432005,52.23,76764.1,0.0,0.00584,0.0,1.08972]
[1777305437039,52.23,76777.09,0.0,0.0059,0.0,1.10038]
[1777305442074,52.23,76778.59,0.0,0.00591,0.0,1.10162]
[1777305447107,52.23,76768.82,0.0,0.00586,0.0,1.0936]
[1777305452143,52.23,76768.12,0.0,0.00585,0.0,1.09197]
[1777305455772,52.23,76755.6,0.0,0.00579,0.0,1.08185]
[1777305461206,52.23,76745.9,0.0,0.00575,0.0,1.07417]
[1777305466241,52.23,76739.96,0.0,0.00572,0.0,1.0696]
[1777305471276,52.23,76742.9,0.0,0.00574,0.0,1.07216]
[1777305476318,52.23,76742.3,0.0,0.00574,0.0,1.07186]
[1777305478325,52.23,76755.43,0.0,0.0058,0.0,1.08253]
[1777305483379,52.23,76757.73,0.0,0.00581,0.0,1.08447]
[1777305488399,52.24,76764.5,0.0,0.00584,0.0,1.09002]
[1777305493446,52.24,76767.57,0.0,0.00586,0.0,1.09253]
[1777305498471,52.24,76771.72,0.0,0.00588,0.0,1.09593]
[1777305502498,52.24,76790.78,0.0,0.00597,0.0,1.11165]
[1777305507533,52.24,76792.66,0.0,0.00598,0.0,1.11321]
[1777305511567,52.24,76781.99,0.0,0.00592,0.0,1.10331]
[1777305516599,52.24,76774.13,0.0,0.00588,0.0,1.09684]
[1777305521634,52.24,76777.07,0.0,0.0059,0.0,1.09926]
[1777305526669,52.24,76764.55,0.0,0.00584,0.0,1.08901]
[1777305531483,52.24,76765.46,0.0,0.00584,0.0,1.08975]
[1777305531703,52.24,76763.81,0.0,0.00583,0.0,1.08841]
[1777305535512,52.24,76768.38,0.0,0.00586,0.0,1.09214]
[1777305535732,52.24,76769.51,0.0,0.00586,0.0,1.09306]
[1777305538878,52.24,76775.82,0.0,0.00589,0.0,1.09823]
[1777305539760,52.24,76775.83,0.0,0.00589,0.0,1.09824]
[1777305544795,52.24,76766.06,0.0,0.00585,0.0,1.09024]
[1777305549830,52.24,76765.65,0.0,0.00584,0.0,1.08991]
[1777305554865,52.24,76770.06,0.0,0.00586,0.0,1.09351]
[1777305559899,52.24,76774.13,0.0,0.00588,0.0,1.09684]
[1777305564957,52.24,76769.72,0.0,0.00586,0.0,1.09323]
[1777305566949,52.24,76790.43,0.0,0.00596,0.0,1.11028]
[1777305571984,52.24,76787.71,0.0,0.00595,0.0,1.10696]
[1777305577020,52.24,76786.25,0.0,0.00594,0.0,1.10575]
[1777305582055,52.24,76781.04,0.0,0.00591,0.0,1.10145]
[1777305587089,52.24,76787.07,0.0,0.00594,0.0,1.10643]
[1777305592125,52.24,76784.69,0.0,0.00593,0.0,1.10446]
[1777305597161,52.24,76789.94,0.0,0.00596,0.0,1.1088]
[1777305602203,52.24,76760.21,0.0,0.00581,0.0,1.08442]
[1777305605231,52.24,76747.09,0.0,0.00575,0.0,1.0738]
[1777305610266,52.24,76740.83,0.0,0.00572,0.0,1.06877]
[1777305615314,52.24,76735.52,0.0,0.00569,0.0,1.06451]
[1777305616906,52.24,76719.39,0.0,0.00562,0.0,1.05167]
[1777305622354,52.24,76740.19,0.0,0.00572,0.0,1.06825]
[1777305627393,52.24,76729.35,0.0,0.00566,0.0,1.05958]
[1777305632427,52.24,76724.97,0.0,0.00564,0.0,1.05506]
[1777305635449,52.24,76744.73,0.0,0.00573,0.0,1.07085]
[1777305637047,52.24,76762.51,0.0,0.00582,0.0,1.08523]
[1777305642500,52.24,76745.41,0.0,0.00573,0.0,1.0714]
[1777305646529,52.24,76756.89,0.0,0.00579,0.0,1.08067]
[1777305651567,52.24,76753.09,0.0,0.00577,0.0,1.07759]
[1777305655592,52.24,76740.96,0.0,0.00571,0.0,1.06782]
[1777305660628,52.24,76730.45,0.0,0.00566,0.0,1.05942]
[1777305665664,52.24,76742.15,0.0,0.00572,0.0,1.06878]
[1777305670699,52.24,76735.44,0.0,0.00569,0.0,1.0634]
[1777305674730,52.24,76723.78,0.0,0.00563,0.0,1.05412]
[1777305679762,52.24,76717.55,0.0,0.0056,0.0,1.04918]
[1777305684797,52.24,76715.35,0.0,0.00559,0.0,1.04744]
[1777305689835,52.24,76720.6,0.0,0.00562,0.0,1.05159]
[1777305692855,52.24,76735.79,0.0,0.00568,0.0,1.06264]
[1777305696880,52.24,76718.52,0.0,0.0056,0.0,1.04892]
[1777305701916,52.24,76717.45,0.0,0.0056,0.0,1.04807]
[1777305706951,52.24,76716.82,0.0,0.00559,0.0,1.04757]
[1777305711986,52.24,76723.34,0.0,0.00563,0.0,1.05273]
[1777305717023,52.24,76730.04,0.0,0.00566,0.0,1.05806]
[1777305722058,52.24,76735.11,0.0,0.00568,0.0,1.0621]
[1777305727095,52.24,76733.91,0.0,0.00567,0.0,1.06114]
[1777305729113,52.24,76749.61,0.0,0.00575,0.0,1.07373]
[1777305734143,52.24,76749.04,0.0,0.00575,0.0,1.07327]
[1777305739179,52.24,76749.34,0.0,0.00575,0.0,1.07352]
[1777305744213,52.24,76760.34,0.0,0.0058,0.0,1.08241]
[1777305747821,52.24,76739.57,0.0,0.0057,0.0,1.06567]
[1777305751266,52.24,76727.75,0.0,0.00564,0.0,1.0552]
[1777305756300,52.24,76727.65,0.0,0.00564,0.0,1.05512]
[1777305761335,52.24,76723.35,0.0,0.00562,0.0,1.05171]
[1777305766370,52.24,76713.16,0.0,0.00557,0.0,1.04366]
[1777305771405,52.24,76713.95,0.0,0.00558,0.0,1.04428]
[1777305776440,52.24,76717.28,0.0,0.00559,0.0,1.04691]
[1777305781475,52.24,76714.17,0.0,0.00558,0.0,1.04445]
[1777305786511,52.24,76711.49,0.0,0.00556,0.0,1.04234]
[1777305791553,52.24,76675.8,0.0,0.0054,0.0,1.01459]
[1777305793565,52.24,76688.22,0.0,0.00546,0.0,1.02418]
[1777305798602,52.24,76697.59,0.0,0.0055,0.0,1.03146]
[1777305803636,52.24,76697.59,0.0,0.0055,0.0,1.03146]
[1777305808673,52.24,76704.07,0.0,0.00553,0.0,1.03652]
[1777305813710,52.24,76700.36,0.0,0.00551,0.0,1.0326]
[1777305818746,52.24,76704.61,0.0,0.00553,0.0,1.03592]
[1777305820759,52.24,76692.16,0.0,0.00547,0.0,1.02622]
[1777305825794,52.24,76694.5,0.0,0.00548,0.0,1.02804]
[1777305830834,52.24,76695.94,0.0,0.00549,0.0,1.02916]
[1777305835864,52.24,76691.5,0.0,0.00547,0.0,1.02571]
[1777305840899,52.24,76703.25,0.0,0.00552,0.0,1.03486]
[1777305845934,52.24,76709.61,0.0,0.00555,0.0,1.03984]
[1777305846942,52.24,76729.9,0.0,0.00565,0.0,1.05587]
[1777305847948,52.24,76748.62,0.0,0.00573,0.0,1.07084]
[1777305850972,52.24,76761.28,0.0,0.00579,0.0,1.08106]
[1777305852984,52.24,76779.1,0.0,0.00588,0.0,1.09559]
[1777305856024,52.24,76792.79,0.0,0.00595,0.0,1.10686]
[1777305859029,52.24,76811.05,0.0,0.00604,0.0,1.12205]
[1777305864065,52.24,76796.94,0.0,0.00597,0.0,1.1103]
[1777305867085,52.24,76784.81,0.0,0.00591,0.0,1.10028]
[1777305872121,52.24,76792.73,0.0,0.00594,0.0,1.10574]
[1777305877155,52.24,76785.07,0.0,0.0059,0.0,1.09943]
[1777305882190,52.24,76776.76,0.0,0.00586,0.0,1.09261]
[1777305887225,52.24,76783.63,0.0,0.0059,0.0,1.09825]
[1777305890246,52.24,76770.36,0.0,0.00583,0.0,1.08739]
[1777305895282,52.24,76770.95,0.0,0.00584,0.0,1.08787]
[1777305900317,52.24,76773.19,0.0,0.00585,0.0,1.0897]
[1777305905352,52.24,76786.09,0.0,0.00591,0.0,1.10027]
[1777305910388,52.24,76802.83,0.0,0.00599,0.0,1.11411]
[1777305915422,52.24,76797.16,0.0,0.00596,0.0,1.10941]
[1777305920460,52.24,76792.02,0.0,0.00594,0.0,1.10516]
[1777305925496,52.24,76786.85,0.0,0.00591,0.0,1.10089]
[1777305930532,52.24,76788.91,0.0,0.00592,0.0,1.10259]
[1777305935567,52.24,76785.13,0.0,0.0059,0.0,1.09841]
[1777305940636,52.24,76789.11,0.0,0.00592,0.0,1.10168]
[1777305945672,52.24,76793.24,0.0,0.00594,0.0,1.10509]
[1777305950707,52.24,76786.24,0.0,0.0059,0.0,1.09932]
[1777305955742,52.24,76782.99,0.0,0.00589,0.0,1.09665]
[1777305960777,52.24,76781.23,0.0,0.00588,0.0,1.09521]
[1777305963800,52.24,76769.5,0.0,0.00582,0.0,1.08563]
[1777305966822,52.24,76782.87,0.0,0.00589,0.0,1.09655]
[1777305969387,52.24,76798.3,0.0,0.00596,0.0,1.10928]
[1777305974880,52.24,76798.48,0.0,0.00596,0.0,1.10943]
[1777305976895,52.24,76822.44,0.0,0.00608,1e-05,1.12943]
[1777305977910,52.24,76843.39,0.0,0.00619,1e-05,1.14716]
[1777305980926,52.24,76828.87,0.0,0.00612,1e-05,1.13484]
[1777305985975,52.24,76815.19,0.0,0.00605,0.0,1.12334]
[1777305987988,52.24,76797.61,0.0,0.00596,0.0,1.10871]
[1777305993024,52.24,76809.36,0.0,0.00601,0.0,1.11739]
[1777305998059,52.24,76821.12,0.0,0.00607,1e-05,1.12723]
[1777306003097,52.24,76824.37,0.0,0.00609,1e-05,1.12996]
[1777306008131,52.24,76818.6,0.0,0.00606,1e-05,1.12511]
[1777306013166,52.24,76812.35,0.0,0.00603,0.0,1.11988]
[1777306018201,52.24,76813.99,0.0,0.00604,0.0,1.12125]
[1777306023237,52.24,76818.83,0.0,0.00606,1e-05,1.12531]
[1777306028271,52.24,76810.36,0.0,0.00602,0.0,1.11822]
[1777306033306,52.24,76805.72,0.0,0.00599,0.0,1.11436]
[1777306038341,52.24,76799.63,0.0,0.00596,0.0,1.1093]
[1777306043376,52.24,76790.93,0.0,0.00592,0.0,1.10211]
[1777306048412,52.24,76800.35,0.0,0.00597,0.0,1.1099]
[1777306053448,52.24,76797.63,0.0,0.00595,0.0,1.10657]
[1777306058481,52.24,76799.72,0.0,0.00596,0.0,1.1083]
[1777306063519,52.24,76793.11,0.0,0.00593,0.0,1.10284]
[1777306065531,52.24,76778.75,0.0,0.00586,0.0,1.09105]
[1777306070566,52.24,76780.65,0.0,0.00587,0.0,1.0926]
[1777306075601,52.24,76780.6,0.0,0.00587,0.0,1.09256]
[1777306080635,52.24,76782.86,0.0,0.00588,0.0,1.09441]
[1777306085671,52.24,76787.0,0.0,0.0059,0.0,1.09781]
[1777306090285,52.24,76783.28,0.0,0.00588,0.0,1.09476]
[1777306090390,52.24,76759.49,0.0,0.00576,0.0,1.0754]
[1777306091507,52.24,76759.49,0.0,0.00576,0.0,1.0754]
[1777306091602,52.24,76709.92,0.0,0.00553,0.0,1.03599]
[1777306092730,52.24,76692.68,0.0,0.00545,0.0,1.02256]
[1777306095750,52.24,76706.85,0.0,0.00552,0.0,1.03359]
[1777306100787,52.24,76717.5,0.0,0.00557,0.0,1.04194]
[1777306105822,52.24,76712.71,0.0,0.00554,0.0,1.03817]
[1777306110856,52.24,76709.33,0.0,0.00553,0.0,1.03553]
[1777306115892,52.24,76704.37,0.0,0.0055,0.0,1.03063]
[1777306120926,52.24,76707.87,0.0,0.00552,0.0,1.03336]
[1777306125963,52.24,76692.9,0.0,0.00545,0.0,1.02172]
[1777306130525,52.24,76673.0,0.0,0.00536,0.0,1.00642]
[1777306132025,52.24,76659.82,0.0,0.0053,0.0,0.99639]
[1777306134022,52.24,76647.25,0.0,0.00524,0.0,0.9869]
[1777306139059,52.24,76650.32,0.0,0.00526,0.0,0.98921]
[1777306144094,52.24,76644.02,0.0,0.00523,0.0,0.98447]
[1777306149129,52.24,76641.78,0.0,0.00522,0.0,0.98279]
[1777306154163,52.24,76651.05,0.0,0.00526,0.0,0.98976]
[1777306159199,52.24,76656.34,0.0,0.00528,0.0,0.99375]
[1777306164236,52.24,76666.95,0.0,0.00533,0.0,1.0018]
[1777306169277,52.24,76668.36,0.0,0.00534,0.0,1.00288]
[1777306174313,52.24,76688.46,0.0,0.00542,0.0,1.01728]
[1777306179121,52.24,76699.53,0.0,0.00547,0.0,1.02585]
[1777306179348,52.24,76703.69,0.0,0.00549,0.0,1.02908]
[1777306181362,52.24,76715.98,0.0,0.00555,0.0,1.0388]
[1777306186400,52.24,76719.89,0.0,0.00557,0.0,1.0424]
[1777306189421,52.24,76732.65,0.0,0.00563,0.0,1.0527]
[1777306194456,52.24,76732.58,0.0,0.00563,0.0,1.05299]
[1777306199491,52.25,76736.84,0.0,0.00565,0.0,1.05667]
[1777306204526,52.25,76724.39,0.0,0.0056,0.0,1.04713]
[1777306207547,52.25,76710.34,0.0,0.00553,0.0,1.03636]
[1777306212583,52.26,76704.01,0.0,0.00551,0.0,1.03196]
[1777306217618,52.26,76706.47,0.0,0.00552,0.0,1.03446]
[1777306222653,52.26,76709.87,0.0,0.00554,0.0,1.03768]
[1777306227131,52.27,76711.24,0.0,0.00555,0.0,1.0392]
[1777306227688,52.27,76711.3,0.0,0.00555,0.0,1.03936]
[1777306232723,52.27,76718.27,0.0,0.00558,0.0,1.04381]
[1777306237775,52.27,76722.48,0.0,0.0056,0.0,1.04713]
[1777306242802,52.27,76731.11,0.0,0.00564,0.0,1.05396]
[1777306247840,52.27,76727.48,0.0,0.00562,0.0,1.05108]
[1777306252875,52.27,76726.75,0.0,0.00562,0.0,1.05051]
[1777306257910,52.27,76731.43,0.0,0.00564,0.0,1.05422]
[1777306262947,52.27,76729.21,0.0,0.00563,0.0,1.05246]
[1777306267982,52.27,76709.76,0.0,0.00554,0.0,1.03713]
[1777306271510,52.27,76693.64,0.0,0.00547,0.0,1.02456]
[1777306276037,52.27,76705.71,0.0,0.00552,0.0,1.03396]
[1777306281580,52.27,76711.19,0.0,0.00555,0.0,1.03825]
[1777306287114,52.27,76717.98,0.0,0.00558,0.0,1.04358]
[1777306291651,52.27,76732.87,0.0,0.00564,0.0,1.05432]
[1777306297185,52.27,76740.95,0.0,0.00568,0.0,1.06076]
[1777306302223,52.27,76739.82,0.0,0.00568,0.0,1.05985]
[1777306305245,52.27,76725.3,0.0,0.00561,0.0,1.04833]
[1777306310282,52.27,76723.92,0.0,0.0056,0.0,1.04723]
[1777306315317,52.27,76734.21,0.0,0.00565,0.0,1.05539]
[1777306320352,52.27,76741.82,0.0,0.00568,0.0,1.06145]
[1777306325387,52.27,76743.97,0.0,0.00569,0.0,1.06317]
[1777306328408,52.27,76756.28,0.0,0.00575,0.0,1.07305]
[1777306333444,52.27,76754.05,0.0,0.00574,0.0,1.07126]
[1777306335457,52.27,76734.03,0.0,0.00565,0.0,1.05524]
[1777306340494,52.27,76734.28,0.0,0.00565,0.0,1.05544]
[1777306345527,52.27,76732.91,0.0,0.00564,0.0,1.05435]
[1777306350562,52.27,76731.71,0.0,0.00564,0.0,1.0534]
[1777306355599,52.27,76740.84,0.0,0.00567,0.0,1.05963]
[1777306360631,52.27,76744.69,0.0,0.00569,0.0,1.0627]
[1777306364662,52.27,76758.37,0.0,0.00576,0.0,1.07369]
[1777306368688,52.27,76769.98,0.0,0.00581,0.0,1.08308]
[1777306373723,52.27,76766.5,0.0,0.0058,0.0,1.08026]
[1777306378758,52.27,76770.93,0.0,0.00582,0.0,1.08385]
[1777306383793,52.27,76769.82,0.0,0.00581,0.0,1.08295]
[1777306388828,52.27,76759.91,0.0,0.00577,0.0,1.07493]
[1777306393866,52.27,76765.23,0.0,0.00579,0.0,1.07923]
[1777306398898,52.27,76768.85,0.0,0.00581,0.0,1.08217]
[1777306403934,52.27,76772.42,0.0,0.00583,0.0,1.08507]
[1777306408968,52.27,76772.58,0.0,0.00583,0.0,1.0852]
[1777306414003,52.27,76773.05,0.0,0.00582,0.0,1.08452]
[1777306419038,52.27,76776.31,0.0,0.00584,0.0,1.08717]
[1777306424073,52.27,76776.35,0.0,0.00584,0.0,1.08721]
[1777306429108,52.27,76777.85,0.0,0.00585,0.0,1.08843]
[1777306434143,52.27,76771.53,0.0,0.00582,0.0,1.08328]
[1777306437163,52.27,76755.24,0.0,0.00574,0.0,1.07012]
[1777306442706,52.27,76753.93,0.0,0.00573,0.0,1.06906]
[1777306448241,52.27,76751.95,0.0,0.00572,0.0,1.06747]
[1777306453276,52.27,76750.67,0.0,0.00572,0.0,1.06644]
[1777306458311,52.27,76741.76,0.0,0.00567,0.0,1.05932]
[1777306463701,52.27,76745.08,0.0,0.00569,0.0,1.06197]
[1777306463720,52.27,76751.91,0.0,0.00572,0.0,1.06744]
[1777306464726,52.27,76751.91,0.0,0.00572,0.0,1.06744]
[1777306464790,52.27,76755.18,0.0,0.00574,0.0,1.07007]
[1777306470398,52.27,76758.11,0.0,0.00575,0.0,1.07243]
[1777306471408,52.27,76773.94,0.0,0.00582,0.0,1.08418]
[1777306476443,52.27,76769.25,0.0,0.0058,0.0,1.08037]
[1777306481478,52.27,76766.37,0.0,0.00579,0.0,1.07804]
[1777306486513,52.27,76772.15,0.0,0.00581,0.0,1.08273]
[1777306491548,52.27,76774.69,0.0,0.00583,0.0,1.08479]
[1777306496583,52.27,76770.2,0.0,0.0058,0.0,1.08115]
[1777306501619,52.27,76767.47,0.0,0.00579,0.0,1.07893]
[1777306508668,52.27,76763.71,0.0,0.00577,0.0,1.07589]
[1777306513703,52.27,76759.98,0.0,0.00575,0.0,1.07288]
[1777306517733,52.27,76774.47,0.0,0.00582,0.0,1.08461]
[1777306521760,52.27,76786.89,0.0,0.00588,0.0,1.09476]
[1777306526795,52.27,76786.81,0.0,0.00588,0.0,1.09469]
[1777306531830,52.27,76793.3,0.0,0.00591,0.0,1.09895]
[1777306536865,52.27,76800.88,0.0,0.00595,0.0,1.1052]
[1777306540893,52.27,76813.5,0.0,0.00601,0.0,1.11567]
[1777306545928,52.27,76821.81,0.0,0.00605,1e-05,1.1226]
[1777306550964,52.27,76828.7,0.0,0.00609,1e-05,1.12838]
[1777306555999,52.27,76835.78,0.0,0.00612,1e-05,1.13435]
[1777306561033,52.27,76836.25,0.0,0.00612,1e-05,1.13474]
[1777306564056,52.27,76817.61,0.0,0.00603,0.0,1.11909]
[1777306565063,52.27,76804.74,0.0,0.00597,0.0,1.10839]
[1777306570097,52.27,76794.62,0.0,0.00592,0.0,1.10004]
[1777306575132,52.27,76803.07,0.0,0.00596,0.0,1.10701]
[1777306580171,52.27,76810.1,0.0,0.00599,0.0,1.11284]
[1777306585203,52.27,76808.31,0.0,0.00598,0.0,1.11135]
[1777306590237,52.27,76810.88,0.0,0.006,0.0,1.11349]
[1777306595273,52.27,76817.57,0.0,0.00602,0.0,1.11797]
[1777306600309,52.27,76814.74,0.0,0.00601,0.0,1.11562]
[1777306605342,52.27,76817.25,0.0,0.00602,0.0,1.11771]
[1777306610381,52.27,76830.11,0.0,0.00609,1e-05,1.12848]
[1777306615415,52.27,76828.38,0.0,0.00608,1e-05,1.12702]
[1777306620451,52.27,76830.08,0.0,0.00609,1e-05,1.12845]
[1777306625486,52.27,76825.94,0.0,0.00607,1e-05,1.12498]
[1777306630521,52.27,76820.24,0.0,0.00604,0.0,1.1202]
[1777306635556,52.27,76814.68,0.0,0.00601,0.0,1.11557]
[1777306640595,52.27,76814.11,0.0,0.00601,0.0,1.11509]
[1777306645630,52.27,76823.18,0.0,0.00605,1e-05,1.12266]
[1777306650665,52.27,76824.38,0.0,0.00606,1e-05,1.12367]
[1777306655700,52.27,76834.01,0.0,0.0061,1e-05,1.13067]
[1777306660738,52.27,76828.8,0.0,0.00608,1e-05,1.12629]
[1777306665773,52.27,76821.77,0.0,0.00604,0.0,1.1204]
[1777306669803,52.27,76809.71,0.0,0.00598,0.0,1.11035]
[1777306674836,52.27,76810.07,0.0,0.00598,0.0,1.11065]
[1777306679870,52.27,76813.5,0.0,0.006,0.0,1.1135]
[1777306684945,52.27,76820.12,0.0,0.00603,0.0,1.11902]
[1777306690953,52.27,76819.13,0.0,0.00603,0.0,1.11819]
[1777306695987,52.27,76818.82,0.0,0.00603,0.0,1.11793]
[1777306701022,52.27,76824.88,0.0,0.00606,1e-05,1.123]
[1777306706057,52.27,76832.1,0.0,0.00609,1e-05,1.12906]
[1777306711093,52.27,76837.84,0.0,0.00611,1e-05,1.1328]
[1777306716129,52.27,76832.39,0.0,0.00609,1e-05,1.12821]
[1777306721164,52.27,76839.22,0.0,0.00612,1e-05,1.13396]
[1777306728213,52.27,76848.53,0.0,0.00617,1e-05,1.14185]
[1777306733251,52.27,76848.53,0.0,0.00617,1e-05,1.14185]
[1777306739291,52.27,76850.98,0.0,0.00618,1e-05,1.14393]
[1777306744328,52.27,76854.25,0.0,0.0062,1e-05,1.14671]
[1777306749361,52.27,76847.62,0.0,0.00616,1e-05,1.14107]
[1777306754919,52.27,76846.68,0.0,0.00616,1e-05,1.14028]
[1777306760438,52.27,76846.45,0.0,0.00616,1e-05,1.14008]
[1777306763459,52.27,76858.74,0.0,0.00622,1e-05,1.15054]
[1777306768494,52.27,76858.63,0.0,0.00622,1e-05,1.15045]
[1777306773529,52.27,76854.73,0.0,0.00619,1e-05,1.14602]
[1777306778566,52.27,76853.68,0.0,0.00619,1e-05,1.14512]
[1777306779572,52.27,76841.93,0.0,0.00613,1e-05,1.13516]
[1777306785130,52.27,76841.52,0.0,0.00613,1e-05,1.13481]
[1777306790649,52.27,76831.8,0.0,0.00608,1e-05,1.12662]
[1777306795683,52.27,76828.05,0.0,0.00606,1e-05,1.12348]
[1777306800718,52.27,76832.41,0.0,0.00608,1e-05,1.12713]
[1777306805753,52.27,76833.18,0.0,0.00609,1e-05,1.12778]
[1777306810787,52.27,76839.5,0.0,0.00612,1e-05,1.1331]
[1777306815827,52.27,76837.61,0.0,0.00611,1e-05,1.13151]
[1777306820865,52.27,76838.77,0.0,0.00611,1e-05,1.13249]
[1777306825896,52.27,76834.39,0.0,0.00609,1e-05,1.1288]
[1777306829925,52.27,76819.96,0.0,0.00602,0.0,1.11672]
[1777306834960,52.27,76816.51,0.0,0.006,0.0,1.11276]
[1777306838988,52.27,76802.58,0.0,0.00593,0.0,1.10123]
[1777306844023,52.27,76804.96,0.0,0.00594,0.0,1.10319]
[1777306849057,52.27,76805.55,0.0,0.00594,0.0,1.10368]
[1777306854098,52.27,76797.21,0.0,0.0059,0.0,1.09681]
[1777306859128,52.27,76798.09,0.0,0.00591,0.0,1.09753]
[1777306864167,52.27,76792.97,0.0,0.00588,0.0,1.09333]
[1777306869198,52.27,76793.97,0.0,0.00589,0.0,1.09415]
[1777306874234,52.27,76789.94,0.0,0.00587,0.0,1.09085]
[1777306879270,52.27,76790.68,0.0,0.00587,0.0,1.09146]
[1777306884305,52.27,76787.43,0.0,0.00585,0.0,1.0888]
[1777306889340,52.27,76790.5,0.0,0.00587,0.0,1.09131]
[1777306894376,52.27,76782.25,0.0,0.00582,0.0,1.08352]
[1777306899412,52.27,76777.99,0.0,0.0058,0.0,1.08006]
[1777306904447,52.27,76768.96,0.0,0.00576,0.0,1.07276]
[1777306909482,52.27,76767.13,0.0,0.00575,0.0,1.07128]
[1777306914516,52.27,76762.26,0.0,0.00573,0.0,1.06736]
[1777306919552,52.27,76762.34,0.0,0.00573,0.0,1.06743]
[1777306924586,52.27,76758.73,0.0,0.00571,0.0,1.06453]
[1777306929622,52.27,76764.68,0.0,0.00574,0.0,1.06931]
[1777306934657,52.27,76768.89,0.0,0.00576,0.0,1.0727]
[1777306938685,52.27,76784.51,0.0,0.00583,0.0,1.08536]
[1777306943720,52.27,76781.33,0.0,0.00582,0.0,1.08277]
[1777306948755,52.27,76782.29,0.0,0.00582,0.0,1.08355]
[1777306953792,52.27,76784.96,0.0,0.00583,0.0,1.08466]
[1777306958827,52.27,76780.38,0.0,0.00581,0.0,1.08094]
[1777306963867,52.27,76777.0,0.0,0.00579,0.0,1.0782]
[1777306968903,52.27,76778.33,0.0,0.0058,0.0,1.07928]
[1777306973939,52.27,76777.72,0.0,0.0058,0.0,1.07878]
[1777306978974,52.27,76778.67,0.0,0.0058,0.0,1.07955]
[1777306981996,52.27,76764.06,0.0,0.00573,0.0,1.06776]
[1777306987030,52.27,76762.73,0.0,0.00572,0.0,1.06669]
[1777306992066,52.27,76766.43,0.0,0.00574,0.0,1.06967]
[1777306997099,52.27,76768.26,0.0,0.00575,0.0,1.07114]
[1777307002135,52.27,76765.25,0.0,0.00574,0.0,1.06872]
[1777307006163,52.27,76748.18,0.0,0.00565,0.0,1.05506]
[1777307011198,52.27,76741.77,0.0,0.00562,0.0,1.04894]
[1777307016234,52.27,76744.14,0.0,0.00563,0.0,1.05082]
[1777307021270,52.27,76746.39,0.0,0.00564,0.0,1.0526]
[1777307026305,52.27,76742.41,0.0,0.00562,0.0,1.04945]
[1777307031340,52.27,76747.75,0.0,0.00565,0.0,1.05368]
[1777307033354,52.27,76761.05,0.0,0.00571,0.0,1.0643]
[1777307038390,52.27,76765.49,0.0,0.00573,0.0,1.06786]
[1777307043424,52.27,76763.49,0.0,0.00572,0.0,1.06625]
[1777307048459,52.27,76768.67,0.0,0.00575,0.0,1.07042]
[1777307053494,52.27,76775.34,0.0,0.00578,0.0,1.0758]
[1777307058530,52.27,76772.72,0.0,0.00577,0.0,1.07368]
[1777307063579,52.27,76771.79,0.0,0.00576,0.0,1.07293]
[1777307068614,52.27,76768.82,0.0,0.00575,0.0,1.07054]
[1777307073650,52.27,76765.84,0.0,0.00573,0.0,1.06709]
[1777307078685,52.27,76756.15,0.0,0.00568,0.0,1.05933]
[1777307083728,52.27,76770.66,0.0,0.00575,0.0,1.07097]
[1777307088769,52.27,76753.72,0.0,0.00567,0.0,1.05739]
[1777307089775,52.27,76732.39,0.0,0.00557,0.0,1.0405]
[1777307095835,52.27,76724.93,0.0,0.00554,0.0,1.03465]
[1777307100870,52.27,76729.96,0.0,0.00556,0.0,1.03859]
[1777307105905,52.27,76730.45,0.0,0.00556,0.0,1.03898]
[1777307110941,52.27,76732.75,0.0,0.00557,0.0,1.04079]
[1777307115974,52.27,76728.79,0.0,0.00555,0.0,1.03767]
[1777307121010,52.27,76729.11,0.0,0.00555,0.0,1.03793]
[1777307126045,52.27,76728.23,0.0,0.00555,0.0,1.03724]
[1777307131084,52.27,76726.59,0.0,0.00554,0.0,1.03492]
[1777307136115,52.27,76726.8,0.0,0.00554,0.0,1.03509]
[1777307139140,52.27,76742.16,0.0,0.00561,0.0,1.04718]
[1777307144170,52.27,76741.99,0.0,0.00561,0.0,1.04704]
[1777307149205,52.27,76747.34,0.0,0.00563,0.0,1.05128]
[1777307154241,52.27,76750.66,0.0,0.00565,0.0,1.05391]
[1777307159276,52.27,76749.88,0.0,0.00565,0.0,1.05329]
[1777307164311,52.27,76750.7,0.0,0.00565,0.0,1.05395]
[1777307169347,52.27,76753.12,0.0,0.00566,0.0,1.05587]
[1777307174380,52.27,76750.89,0.0,0.00565,0.0,1.0541]
[1777307179416,52.27,76752.03,0.0,0.00566,0.0,1.055]
[1777307182826,52.27,76758.16,0.0,0.00569,0.0,1.05989]
[1777307183444,52.27,76756.83,0.0,0.00568,0.0,1.05883]
[1777307188479,52.27,76759.02,0.0,0.00569,0.0,1.06102]
[1777307192548,52.27,76759.54,0.0,0.00569,0.0,1.06065]
[1777307192579,52.27,76759.86,0.0,0.00569,0.0,1.06099]
[1777307198549,52.27,76761.31,0.0,0.0057,0.0,1.06215]
[1777307203583,52.27,76762.61,0.0,0.00571,0.0,1.06319]
[1777307208619,52.27,76770.56,0.0,0.00574,0.0,1.06957]
[1777307210633,52.27,76756.83,0.0,0.00568,0.0,1.05857]
[1777307215669,52.27,76758.98,0.0,0.00569,0.0,1.06029]
[1777307220703,52.27,76758.67,0.0,0.00569,0.0,1.06004]
[1777307225741,52.27,76765.88,0.0,0.00572,0.0,1.06581]
[1777307230777,52.27,76768.51,0.0,0.00573,0.0,1.06792]
[1777307235812,52.27,76767.15,0.0,0.00573,0.0,1.06683]
[1777307240847,52.27,76772.9,0.0,0.00575,0.0,1.07146]
[1777307245883,52.27,76774.3,0.0,0.00576,0.0,1.07259]
[1777307250918,52.27,76775.12,0.0,0.00577,0.0,1.07325]
[1777307255951,52.27,76774.64,0.0,0.00576,0.0,1.07181]
[1777307260986,52.27,76772.91,0.0,0.00575,0.0,1.07041]
[1777307266021,52.27,76765.12,0.0,0.00571,0.0,1.06415]
[1777307271057,52.27,76761.92,0.0,0.0057,0.0,1.06159]
[1777307276093,52.27,76760.15,0.0,0.00569,0.0,1.06018]
[1777307281127,52.27,76763.85,0.0,0.00571,0.0,1.06314]
[1777307286163,52.27,76767.57,0.0,0.00572,0.0,1.06612]
[1777307291199,52.27,76767.22,0.0,0.00572,0.0,1.06584]
[1777307294218,52.27,76778.78,0.0,0.00578,0.0,1.07515]
[1777307299254,52.27,76775.32,0.0,0.00576,0.0,1.07236]
[1777307304288,52.27,76773.12,0.0,0.00575,0.0,1.07058]
[1777307309324,52.27,76773.22,0.0,0.00575,0.0,1.07066]
[1777307314359,52.27,76771.0,0.0,0.00573,0.0,1.06782]
[1777307319396,52.27,76776.55,0.0,0.00576,0.0,1.07229]
[1777307324432,52.27,76769.57,0.0,0.00573,0.0,1.06667]
[1777307329465,52.27,76770.82,0.0,0.00573,0.0,1.06768]
[1777307334500,52.27,76770.37,0.0,0.00573,0.0,1.06732]
[1777307339535,52.27,76760.79,0.0,0.00569,0.0,1.05964]
[1777307344572,52.27,76746.29,0.0,0.00562,0.0,1.04811]
[1777307346585,52.27,76733.06,0.0,0.00556,0.0,1.03768]
[1777307351620,52.27,76731.42,0.0,0.00555,0.0,1.0364]
[1777307356655,52.27,76733.41,0.0,0.00556,0.0,1.03796]
[1777307361690,52.27,76735.02,0.0,0.00557,0.0,1.03922]
[1777307366726,52.27,76735.49,0.0,0.00557,0.0,1.03959]
[1777307371762,52.27,76736.12,0.0,0.00556,0.0,1.03906]
[1777307376797,52.27,76735.74,0.0,0.00556,0.0,1.03876]
[1777307381831,52.27,76735.19,0.0,0.00556,0.0,1.03833]
[1777307386867,52.27,76733.09,0.0,0.00555,0.0,1.03668]
[1777307391902,52.27,76734.01,0.0,0.00556,0.0,1.0374]
[1777307396937,52.27,76736.07,0.0,0.00556,0.0,1.03902]
[1777307401974,52.27,76740.65,0.0,0.00559,0.0,1.04262]
[1777307407008,52.27,76761.55,0.0,0.00568,0.0,1.0592]
[1777307412044,52.27,76764.59,0.0,0.0057,0.0,1.06163]
[1777307417084,52.27,76770.56,0.0,0.00573,0.0,1.06642]
[1777307422119,52.27,76770.22,0.0,0.00573,0.0,1.06615]
[1777307424057,52.27,76770.22,0.0,0.00573,0.0,1.06615]
[1777307424141,52.27,76766.55,0.0,0.00571,0.0,1.0632]
[1777307429651,52.28,76761.14,0.0,0.00568,0.0,1.05911]
[1777307434361,52.28,76767.3,0.0,0.00571,0.0,1.06321]
[1777307434452,52.28,76763.55,0.0,0.00569,0.0,1.06026]
[1777307439736,52.28,76764.94,0.0,0.0057,0.0,1.06142]
[1777307445282,52.28,76767.17,0.0,0.00571,0.0,1.0632]
[1777307450317,52.28,76775.75,0.0,0.00575,0.0,1.0701]
[1777307455352,52.28,76778.67,0.0,0.00576,0.0,1.07245]
[1777307460387,52.28,76781.01,0.0,0.00578,0.0,1.07434]
[1777307462405,52.28,76796.7,0.0,0.00585,0.0,1.08708]
[1777307466435,52.28,76784.36,0.0,0.00579,0.0,1.07705]
[1777307471467,52.28,76781.2,0.0,0.00578,0.0,1.07449]
[1777307476502,52.28,76782.05,0.0,0.00578,0.0,1.07518]
[1777307481537,52.28,76782.58,0.0,0.00578,0.0,1.07561]
[1777307485566,52.28,76799.09,0.0,0.00586,0.0,1.08903]
[1777307490601,52.28,76798.13,0.0,0.00586,0.0,1.08825]
[1777307495635,52.28,76800.24,0.0,0.00586,0.0,1.0889]
[1777307500672,52.28,76801.48,0.0,0.00587,0.0,1.08992]
[1777307505706,52.28,76789.69,0.0,0.00581,0.0,1.08031]
[1777307510741,52.28,76790.27,0.0,0.00581,0.0,1.08078]
[1777307515777,52.28,76786.31,0.0,0.0058,0.0,1.07757]
[1777307520813,52.28,76788.03,0.0,0.0058,0.0,1.07896]
[1777307525847,52.28,76784.16,0.0,0.00578,0.0,1.07583]
[1777307530884,52.28,76781.12,0.0,0.00577,0.0,1.07337]
[1777307535919,52.28,76769.47,0.0,0.00571,0.0,1.064]
[1777307540954,52.28,76766.37,0.0,0.0057,0.0,1.06152]
[1777307545989,52.28,76773.91,0.0,0.00574,0.0,1.06756]
[1777307551027,52.28,76776.06,0.0,0.00574,0.0,1.06824]
[1777307556059,52.28,76770.81,0.0,0.00572,0.0,1.06402]
[1777307561094,52.28,76770.96,0.0,0.00572,0.0,1.06414]
[1777307566129,52.28,76766.9,0.0,0.0057,0.0,1.06089]
[1777307571164,52.28,76761.4,0.0,0.00567,0.0,1.0565]
[1777307576199,52.28,76758.88,0.0,0.00566,0.0,1.05449]
[1777307581234,52.28,76759.48,0.0,0.00566,0.0,1.05497]
[1777307586270,52.28,76768.36,0.0,0.0057,0.0,1.06206]
[1777307591304,52.28,76771.04,0.0,0.00572,0.0,1.06421]
[1777307597367,52.28,76771.51,0.0,0.00572,0.0,1.06458]
[1777307602402,52.28,76802.54,0.0,0.00587,0.0,1.08972]
[1777307605423,52.28,76789.5,0.0,0.0058,0.0,1.0791]
[1777307610943,52.28,76783.74,0.0,0.00578,0.0,1.07443]
[1777307616499,52.28,76774.0,0.0,0.00572,0.0,1.06553]
[1777307621541,52.28,76771.51,0.0,0.00571,0.0,1.06354]
[1777307626573,52.28,76773.47,0.0,0.00572,0.0,1.06511]
[1777307631609,52.28,76772.44,0.0,0.00572,0.0,1.06428]
[1777307634629,52.28,76758.78,0.0,0.00565,0.0,1.05337]
[1777307639665,52.28,76757.54,0.0,0.00565,0.0,1.05239]
[1777307641158,52.28,76743.3,0.0,0.00558,0.0,1.04112]
[1777307646718,52.28,76742.89,0.0,0.00558,0.0,1.0408]
[1777307651749,52.28,76741.23,0.0,0.00557,0.0,1.03949]
[1777307656786,52.28,76740.16,0.0,0.00557,0.0,1.03865]
[1777307661819,52.28,76749.89,0.0,0.00561,0.0,1.04632]
[1777307666853,52.28,76750.76,0.0,0.00561,0.0,1.04701]
[1777307671891,52.28,76753.32,0.0,0.00562,0.0,1.048]
[1777307676925,52.28,76754.79,0.0,0.00563,0.0,1.04916]
[1777307681960,52.28,76749.73,0.0,0.0056,0.0,1.04516]
[1777307686995,52.28,76752.18,0.0,0.00562,0.0,1.0471]
[1777307692030,52.28,76762.12,0.0,0.00566,0.0,1.05499]
[1777307697066,52.28,76762.37,0.0,0.00566,0.0,1.05519]
[1777307700086,52.28,76749.71,0.0,0.0056,0.0,1.04514]
[1777307705120,52.28,76742.28,0.0,0.00557,0.0,1.03929]
[1777307710156,52.28,76744.29,0.0,0.00558,0.0,1.04087]
[1777307715190,52.28,76738.95,0.0,0.00555,0.0,1.03667]
[1777307720227,52.28,76727.33,0.0,0.0055,0.0,1.02759]
[1777307722239,52.28,76715.04,0.0,0.00544,0.0,1.01805]
[1777307725260,52.28,76700.78,0.0,0.00538,0.0,1.00708]
[1777307730295,52.28,76692.37,0.0,0.00534,0.0,1.00065]
[1777307735331,52.28,76682.07,0.0,0.00529,0.0,0.99184]
[1777307740366,52.28,76690.66,0.0,0.00533,0.0,0.99835]
[1777307745401,52.28,76691.77,0.0,0.00533,0.0,0.99919]
[1777307750436,52.28,76690.35,0.0,0.00533,0.0,0.99811]
[1777307755471,52.28,76692.92,0.0,0.00534,0.0,1.00007]
[1777307760506,52.28,76692.36,0.0,0.00534,0.0,0.99964]
[1777307764535,52.28,76677.07,0.0,0.00527,0.0,0.98806]
[1777307768562,52.28,76693.29,0.0,0.00534,0.0,1.00035]
[1777307773597,52.28,76693.47,0.0,0.00534,0.0,1.00049]
[1777307778632,52.28,76691.35,0.0,0.00533,0.0,0.99888]
[1777307783666,52.28,76690.83,0.0,0.00533,0.0,0.99848]
[1777307788714,52.28,76693.05,0.0,0.00534,0.0,1.00017]
[1777307793746,52.28,76693.36,0.0,0.00534,0.0,0.9994]
[1777307796773,52.28,76674.43,0.0,0.00525,0.0,0.98508]
[1777307802288,52.28,76659.89,0.0,0.00519,0.0,0.97419]
[1777307807850,52.28,76654.78,0.0,0.00516,0.0,0.97039]
[1777307812884,52.28,76657.27,0.0,0.00518,0.0,0.97224]
[1777307817924,52.28,76664.86,0.0,0.00521,0.0,0.9779]
[1777307822955,52.28,76670.76,0.0,0.00523,0.0,0.98232]
[1777307825976,52.28,76687.31,0.0,0.00531,0.0,0.99481]
[1777307831012,52.28,76682.21,0.0,0.00529,0.0,0.99094]
[1777307836047,52.28,76684.34,0.0,0.00529,0.0,0.99256]
[1777307841087,52.28,76686.01,0.0,0.0053,0.0,0.99382]
[1777307846120,52.28,76687.86,0.0,0.00531,0.0,0.99522]
[1777307851151,52.28,76693.18,0.0,0.00533,0.0,0.99826]
[1777307856187,52.28,76692.74,0.0,0.00533,0.0,0.99793]
[1777307861224,52.28,76691.05,0.0,0.00532,0.0,0.99664]
[1777307866257,52.28,76693.12,0.0,0.00533,0.0,0.99822]
[1777307871292,52.28,76694.65,0.0,0.00534,0.0,0.99938]
[1777307873306,52.28,76706.72,0.0,0.00539,0.0,1.00861]
[1777307878341,52.28,76699.36,0.0,0.00536,0.0,1.00297]
[1777307883377,52.28,76696.17,0.0,0.00534,0.0,1.00054]
[1777307888410,52.28,76696.37,0.0,0.00534,0.0,1.00069]
[1777307893448,52.28,76694.71,0.0,0.00534,0.0,0.99943]
[1777307897478,52.28,76681.5,0.0,0.00528,0.0,0.98941]
[1777307902510,52.28,76682.13,0.0,0.00528,0.0,0.98989]
[1777307907546,52.28,76677.15,0.0,0.00526,0.0,0.98613]
[1777307912580,52.28,76678.02,0.0,0.00526,0.0,0.98579]
[1777307917616,52.28,76672.54,0.0,0.00523,0.0,0.98168]
[1777307923132,52.28,76679.58,0.0,0.00526,0.0,0.98697]
[1777307928693,52.28,76693.82,0.0,0.00533,0.0,0.99775]
[1777307933202,52.28,76713.86,0.0,0.00542,0.0,1.01308]
[1777307937756,52.28,76727.59,0.0,0.00548,0.0,1.0237]
[1777307943272,52.28,76728.39,0.0,0.00548,0.0,1.02432]
[1777307948837,52.28,76723.97,0.0,0.00546,0.0,1.02089]
[1777307953874,52.28,76719.75,0.0,0.00544,0.0,1.01763]
[1777307958907,52.28,76713.92,0.0,0.00542,0.0,1.01313]
[1777307963947,52.28,76711.63,0.0,0.00541,0.0,1.01137]
[1777307968982,52.28,76707.98,0.0,0.00539,0.0,1.00856]
[1777307974017,52.28,76715.34,0.0,0.00542,0.0,1.01321]
[1777307979053,52.28,76713.11,0.0,0.00541,0.0,1.01149]
[1777307984087,52.28,76715.2,0.0,0.00542,0.0,1.0131]
[1777307989122,52.28,76717.44,0.0,0.00543,0.0,1.01483]
[1777307994232,52.28,76717.6,0.0,0.00543,0.0,1.01495]
[1777307999268,52.28,76710.1,0.0,0.0054,0.0,1.00918]
[1777308001282,52.28,76697.42,0.0,0.00534,0.0,0.99948]
[1777308003695,52.28,76683.77,0.0,0.00528,0.0,0.98913]
[1777308007324,52.28,76669.9,0.0,0.00522,0.0,0.97871]
[1777308012359,52.28,76664.69,0.0,0.00519,0.0,0.97482]
[1777308016388,52.28,76652.12,0.0,0.00514,0.0,0.96548]
[1777308021422,52.28,76644.98,0.0,0.00511,0.0,0.96021]
[1777308026457,52.28,76631.15,0.0,0.00505,0.0,0.95007]
[1777308031492,52.28,76624.12,0.0,0.00501,0.0,0.94399]
[1777308036528,52.28,76630.82,0.0,0.00504,0.0,0.94886]
[1777308041562,52.28,76632.58,0.0,0.00505,0.0,0.95015]
[1777308046597,52.28,76626.85,0.0,0.00502,0.0,0.94597]
[1777308051631,52.28,76619.29,0.0,0.00499,0.0,0.94049]
[1777308056669,52.28,76628.18,0.0,0.00503,0.0,0.94694]
[1777308061702,52.28,76631.08,0.0,0.00504,0.0,0.94905]
[1777308066737,52.28,76639.19,0.0,0.00508,0.0,0.95498]
[1777308071771,52.28,76644.69,0.0,0.0051,0.0,0.95902]
[1777308076809,52.28,76640.92,0.0,0.00508,0.0,0.95625]
[1777308081842,52.28,76633.82,0.0,0.00505,0.0,0.95105]
[1777308086877,52.28,76637.61,0.0,0.00507,0.0,0.95383]
[1777308091912,52.28,76632.03,0.0,0.00504,0.0,0.94878]
[1777308096948,52.28,76623.89,0.0,0.00501,0.0,0.94286]
[1777308098962,52.28,76607.11,0.0,0.00494,0.0,0.93075]
[1777308104400,52.28,76586.92,0.0,0.00485,0.0,0.91636]
[1777308110042,52.28,76587.35,0.0,0.00485,0.0,0.91666]
[1777308112053,52.28,76601.35,0.0,0.00491,0.0,0.92663]
[1777308117091,52.28,76606.94,0.0,0.00493,0.0,0.93063]
[1777308122125,52.28,76615.97,0.0,0.00497,0.0,0.93713]
[1777308127159,52.28,76617.06,0.0,0.00498,0.0,0.93792]
[1777308132196,52.28,76616.12,0.0,0.00497,0.0,0.93724]
[1777308137234,52.28,76619.09,0.0,0.00499,0.0,0.93938]
[1777308142267,52.28,76614.77,0.0,0.00497,0.0,0.93626]
[1777308147301,52.28,76621.49,0.0,0.005,0.0,0.94112]
[1777308152336,52.28,76619.96,0.0,0.00498,0.0,0.93905]
[1777308157371,52.28,76620.3,0.0,0.00499,0.0,0.9393]
[1777308162406,52.28,76606.09,0.0,0.00493,0.0,0.92907]
[1777308167442,52.28,76599.32,0.0,0.0049,0.0,0.92423]
[1777308172476,52.28,76597.07,0.0,0.00489,0.0,0.92262]
[1777308177513,52.28,76602.05,0.0,0.00491,0.0,0.92618]
[1777308182547,52.28,76600.29,0.0,0.0049,0.0,0.92492]
[1777308187582,52.28,76606.86,0.0,0.00493,0.0,0.92962]
[1777308193624,52.28,76613.46,0.0,0.00496,0.0,0.93436]
[1777308198659,52.28,76620.36,0.0,0.00499,0.0,0.93934]
[1777308203693,52.28,76619.33,0.0,0.00498,0.0,0.9386]
[1777308208731,52.28,76617.2,0.0,0.00497,0.0,0.93706]
[1777308212757,52.28,76606.14,0.0,0.00492,0.0,0.92815]
[1777308217792,52.28,76613.99,0.0,0.00495,0.0,0.93379]
[1777308222827,52.28,76613.09,0.0,0.00495,0.0,0.93314]
[1777308227862,52.28,76612.47,0.0,0.00495,0.0,0.9327]
[1777308232897,52.28,76610.6,0.0,0.00494,0.0,0.93135]
[1777308237931,52.28,76604.99,0.0,0.00492,0.0,0.92733]
[1777308242967,52.28,76608.9,0.0,0.00493,0.0,0.93013]
[1777308248002,52.28,76616.0,0.0,0.00496,0.0,0.93524]
[1777308253036,52.28,76614.58,0.0,0.00496,0.0,0.93421]
[1777308258072,52.28,76613.3,0.0,0.00495,0.0,0.93329]
[1777308263107,52.28,76611.99,0.0,0.00495,0.0,0.93235]
[1777308268142,52.28,76613.89,0.0,0.00495,0.0,0.93372]
[1777308273176,52.28,76606.72,0.0,0.00492,0.0,0.92762]
[1777308277670,52.28,76607.84,0.0,0.00492,0.0,0.92842]
[1777308277708,52.28,76607.84,0.0,0.00492,0.0,0.92842]
[1777308283250,52.28,76593.42,0.0,0.00486,0.0,0.91814]
[1777308288286,52.28,76594.05,0.0,0.00487,0.0,0.91859]
[1777308293319,52.28,76591.67,0.0,0.00486,0.0,0.9169]
[1777308298355,52.28,76592.37,0.0,0.00486,0.0,0.91739]
[1777308303390,52.28,76590.33,0.0,0.00485,0.0,0.91595]
[1777308308425,52.28,76596.18,0.0,0.00487,0.0,0.9201]
[1777308314475,52.28,76593.82,0.0,0.00487,0.0,0.91842]
[1777308319502,52.28,76600.98,0.0,0.00489,0.0,0.92352]
[1777308324538,52.28,76604.05,0.0,0.00491,0.0,0.92571]
[1777308329574,52.28,76603.69,0.0,0.00491,0.0,0.92545]
[1777308334610,52.28,76605.23,0.0,0.00491,0.0,0.9256]
[1777308339649,52.28,76608.32,0.0,0.00492,0.0,0.92781]
[1777308344681,52.28,76607.14,0.0,0.00492,0.0,0.92697]
[1777308349716,52.28,76614.83,0.0,0.00495,0.0,0.93248]
[1777308354751,52.28,76607.35,0.0,0.00492,0.0,0.92712]
[1777308359787,52.28,76606.23,0.0,0.00491,0.0,0.92632]
[1777308364827,52.28,76609.7,0.0,0.00493,0.0,0.9288]
[1777308369858,52.28,76612.18,0.0,0.00494,0.0,0.93058]
[1777308374894,52.28,76614.77,0.0,0.00495,0.0,0.93244]
[1777308379930,52.28,76625.84,0.0,0.00499,0.0,0.94043]
[1777308384965,52.28,76626.34,0.0,0.005,0.0,0.94079]
[1777308390000,52.28,76625.37,0.0,0.00499,0.0,0.94009]
[1777308395038,52.28,76624.38,0.0,0.00498,0.0,0.93841]
[1777308400071,52.28,76606.66,0.0,0.00491,0.0,0.92568]
[1777308405108,52.28,76613.59,0.0,0.00494,0.0,0.93064]
[1777308410141,52.28,76622.45,0.0,0.00498,0.0,0.93702]
[1777308415177,52.28,76631.7,0.0,0.00501,0.0,0.94372]
[1777308420212,52.28,76630.63,0.0,0.00501,0.0,0.94294]
[1777308425248,52.28,76628.23,0.0,0.005,0.0,0.9412]
[1777308430286,52.28,76611.5,0.0,0.00493,0.0,0.92914]
[1777308435317,52.28,76617.07,0.0,0.00495,0.0,0.93314]
[1777308440353,52.28,76617.9,0.0,0.00496,0.0,0.93374]
[1777308445388,52.28,76610.81,0.0,0.00493,0.0,0.92864]
[1777308450423,52.28,76619.51,0.0,0.00496,0.0,0.9349]
[1777308455460,52.28,76622.63,0.0,0.00497,0.0,0.93619]
[1777308460497,52.28,76612.25,0.0,0.00493,0.0,0.92872]
[1777308465535,52.28,76620.11,0.0,0.00496,0.0,0.93437]
[1777308468558,52.28,76633.32,0.0,0.00502,0.0,0.94393]
[1777308473593,52.28,76632.19,0.0,0.00501,0.0,0.94311]
[1777308478628,52.28,76628.89,0.0,0.005,0.0,0.94072]
[1777308483663,52.28,76627.22,0.0,0.00499,0.0,0.93951]
[1777308488698,52.28,76627.86,0.0,0.00499,0.0,0.93997]
[1777308493733,52.28,76616.14,0.0,0.00494,0.0,0.93152]
[1777308498770,52.28,76600.82,0.0,0.00488,0.0,0.92056]
[1777308503803,52.28,76599.15,0.0,0.00487,0.0,0.91938]
[1777308508838,52.28,76596.44,0.0,0.00486,0.0,0.91745]
[1777308510852,52.28,76583.71,0.0,0.00481,0.0,0.90846]
[1777308515886,52.28,76585.31,0.0,0.00481,0.0,0.90865]
[1777308520922,52.28,76588.08,0.0,0.00482,0.0,0.9106]
[1777308525957,52.28,76591.4,0.0,0.00484,0.0,0.91294]
[1777308529986,52.28,76604.58,0.0,0.00489,0.0,0.92229]
[1777308535024,52.28,76607.91,0.0,0.0049,0.0,0.92467]
[1777308539049,52.28,76620.25,0.0,0.00496,0.0,0.93352]
[1777308544086,52.28,76623.45,0.0,0.00497,0.0,0.93582]
[1777308549120,52.28,76620.45,0.0,0.00496,0.0,0.93366]
[1777308554156,52.28,76611.88,0.0,0.00492,0.0,0.92751]
[1777308559194,52.28,76606.09,0.0,0.0049,0.0,0.92337]
[1777308564229,52.28,76604.37,0.0,0.00489,0.0,0.92214]
[1777308569265,52.28,76602.58,0.0,0.00488,0.0,0.92087]
[1777308574299,52.28,76599.44,0.0,0.00486,0.0,0.91769]
[1777308579334,52.28,76593.92,0.0,0.00484,0.0,0.91378]
[1777308584370,52.28,76593.01,0.0,0.00484,0.0,0.91314]
[1777308587796,52.28,76579.45,0.0,0.00478,0.0,0.9036]
[1777308593433,52.28,76589.45,0.0,0.00482,0.0,0.91063]
[1777308598472,52.28,76591.91,0.0,0.00483,0.0,0.91236]
[1777308603506,52.28,76594.91,0.0,0.00485,0.0,0.91448]
[1777308608542,52.28,76597.77,0.0,0.00486,0.0,0.91651]
[1777308613576,52.28,76601.66,0.0,0.00487,0.0,0.91927]
[1777308618612,52.28,76602.96,0.0,0.00488,0.0,0.92019]
[1777308623646,52.28,76605.15,0.0,0.00489,0.0,0.92175]
[1777308628682,52.28,76603.4,0.0,0.00488,0.0,0.92051]
[1777308633719,52.28,76602.29,0.0,0.00487,0.0,0.91877]
[1777308638752,52.28,76613.76,0.0,0.00492,0.0,0.92695]
[1777308643793,52.28,76621.68,0.0,0.00495,0.0,0.93263]
[1777308648825,52.28,76623.68,0.0,0.00496,0.0,0.93407]
[1777308651845,52.28,76637.33,0.0,0.00502,0.0,0.94395]
[1777308656885,52.28,76633.99,0.0,0.005,0.0,0.94153]
[1777308661916,52.28,76627.53,0.0,0.00498,0.0,0.93685]
[1777308666950,52.28,76634.44,0.0,0.00501,0.0,0.94185]
[1777308671985,52.28,76630.67,0.0,0.00499,0.0,0.93912]
[1777308677034,52.28,76625.58,0.0,0.00497,0.0,0.93544]
[1777308678438,52.28,76610.69,0.0,0.00491,0.0,0.92476]
[1777308684074,52.28,76609.16,0.0,0.0049,0.0,0.92366]
[1777308689110,52.28,76599.78,0.0,0.00486,0.0,0.91699]
[1777308694147,52.28,76600.15,0.0,0.00486,0.0,0.91631]
[1777308699181,52.28,76606.15,0.0,0.00488,0.0,0.92057]
[1777308704215,52.28,76608.13,0.0,0.00489,0.0,0.92198]
[1777308709250,52.28,76608.8,0.0,0.00489,0.0,0.92246]
[1777308714286,52.28,76609.0,0.0,0.00489,0.0,0.9226]
[1777308719320,52.28,76621.22,0.0,0.00495,0.0,0.93135]
[1777308722341,52.28,76633.6,0.0,0.005,0.0,0.94028]
[1777308727376,52.28,76646.16,0.0,0.00505,0.0,0.94942]
[1777308732411,52.28,76653.42,0.0,0.00508,0.0,0.95473]
[1777308737452,52.28,76648.76,0.0,0.00506,0.0,0.95132]
[1777308742481,52.28,76640.21,0.0,0.00503,0.0,0.94508]
[1777308747517,52.28,76646.52,0.0,0.00505,0.0,0.94968]
[1777308752551,52.28,76646.68,0.0,0.00505,0.0,0.94883]
[1777308757588,52.28,76657.72,0.0,0.0051,0.0,0.95692]
[1777308761615,52.28,76669.5,0.0,0.00515,0.0,0.96561]
[1777308766650,52.28,76669.22,0.0,0.00515,0.0,0.9654]
[1777308771686,52.28,76667.3,0.0,0.00514,0.0,0.96398]
[1777308774707,52.28,76655.74,0.0,0.00509,0.0,0.95546]
[1777308779741,52.28,76656.99,0.0,0.00509,0.0,0.95638]
[1777308782762,52.28,76645.1,0.0,0.00504,0.0,0.94767]
[1777308787797,52.28,76645.59,0.0,0.00504,0.0,0.94803]
[1777308792832,52.28,76642.29,0.0,0.00503,0.0,0.94563]
[1777308797868,52.28,76645.62,0.0,0.00504,0.0,0.94805]
[1777308802907,52.28,76657.77,0.0,0.0051,0.0,0.95695]
[1777308807941,52.28,76660.93,0.0,0.00511,0.0,0.95928]
[1777308812978,52.28,76666.01,0.0,0.00513,0.0,0.96205]
[1777308818014,52.28,76670.95,0.0,0.00515,0.0,0.9657]
[1777308823049,52.28,76673.53,0.0,0.00516,0.0,0.96762]
[1777308828084,52.28,76672.14,0.0,0.00515,0.0,0.96658]
[1777308833119,52.28,76670.33,0.0,0.00515,0.0,0.96524]
[1777308838157,52.28,76677.88,0.0,0.00518,0.0,0.97085]
[1777308843188,52.28,76676.72,0.0,0.00517,0.0,0.96999]
[1777308848224,52.28,76667.73,0.0,0.00513,0.0,0.96332]
[1777308853259,52.28,76671.59,0.0,0.00515,0.0,0.96618]
[1777308856281,52.28,76660.04,0.0,0.0051,0.0,0.95765]
[1777308861316,52.28,76655.63,0.0,0.00508,0.0,0.95441]
[1777308866350,52.28,76656.96,0.0,0.00509,0.0,0.95538]
[1777308871386,52.28,76661.34,0.0,0.0051,0.0,0.95763]
[1777308876432,52.28,76673.92,0.0,0.00516,0.0,0.96692]
[1777308881467,52.28,76678.12,0.0,0.00517,0.0,0.97004]
[1777308886502,52.28,76677.72,0.0,0.00517,0.0,0.96974]
[1777308890529,52.28,76662.91,0.0,0.00511,0.0,0.95878]
[1777308895564,52.28,76663.77,0.0,0.00511,0.0,0.95942]
[1777308900600,52.28,76663.08,0.0,0.00511,0.0,0.95891]
[1777308905635,52.28,76658.44,0.0,0.00509,0.0,0.9555]
[1777308910670,52.28,76658.01,0.0,0.00509,0.0,0.95518]
[1777308915706,52.28,76659.63,0.0,0.00509,0.0,0.95637]
[1777308920741,52.28,76659.1,0.0,0.00509,0.0,0.95598]
[1777308923761,52.28,76671.21,0.0,0.00514,0.0,0.96491]
[1777308928800,52.28,76676.42,0.0,0.00517,0.0,0.96878]
[1777308933840,52.28,76674.95,0.0,0.00516,0.0,0.9667]
[1777308938868,52.28,76672.32,0.0,0.00514,0.0,0.96475]
[1777308943904,52.28,76664.29,0.0,0.00511,0.0,0.95882]
[1777308948939,52.28,76666.79,0.0,0.00512,0.0,0.96067]
[1777308953972,52.28,76664.66,0.0,0.00511,0.0,0.9591]
[1777308959008,52.28,76664.66,0.0,0.00511,0.0,0.9591]
[1777308964045,52.28,76665.76,0.0,0.00512,0.0,0.95991]
[1777308969080,52.28,76667.9,0.0,0.00512,0.0,0.96149]
[1777308974114,52.28,76665.67,0.0,0.00511,0.0,0.95984]
[1777308979150,52.28,76664.04,0.0,0.00511,0.0,0.95864]
[1777308984185,52.28,76655.95,0.0,0.00507,0.0,0.9527]
[1777308989221,52.28,76657.26,0.0,0.00508,0.0,0.95366]
[1777308993248,52.28,76646.79,0.0,0.00503,0.0,0.94504]
[1777308998283,52.28,76648.01,0.0,0.00503,0.0,0.94593]
[1777309003318,52.28,76651.96,0.0,0.00505,0.0,0.94881]
[1777309008353,52.28,76649.96,0.0,0.00504,0.0,0.94735]
[1777309013388,52.28,76652.94,0.0,0.00505,0.0,0.94952]
[1777309018424,52.28,76655.49,0.0,0.00507,0.0,0.95139]
[1777309023460,52.28,76658.35,0.0,0.00508,0.0,0.95348]
[1777309027494,52.28,76639.81,0.0,0.005,0.0,0.93997]
[1777309028500,52.28,76625.71,0.0,0.00494,0.0,0.9298]
[1777309033535,52.28,76610.67,0.0,0.00488,0.0,0.91905]
[1777309038570,52.28,76605.33,0.0,0.00485,0.0,0.91526]
[1777309040586,52.28,76591.63,0.0,0.0048,0.0,0.9056]
[1777309042600,52.28,76580.04,0.0,0.00475,0.0,0.89749]
[1777309047635,52.28,76580.8,0.0,0.00475,0.0,0.89802]
[1777309052671,52.28,76583.01,0.0,0.00476,0.0,0.89863]
[1777309057706,52.28,76574.44,0.0,0.00472,0.0,0.89266]
[1777309062741,52.28,76580.09,0.0,0.00475,0.0,0.89659]
[1777309067776,52.28,76581.08,0.0,0.00475,0.0,0.89728]
[1777309072810,52.28,76578.98,0.0,0.00474,0.0,0.89582]
[1777309076840,52.28,76566.06,0.0,0.00469,0.0,0.88686]
[1777309080869,52.28,76547.36,0.0,0.00461,0.0,0.87404]
[1777309085905,52.28,76545.21,0.0,0.00461,0.0,0.87257]
[1777309091332,52.28,76542.66,0.0,0.0046,0.0,0.87084]
[1777309096981,52.28,76552.54,0.0,0.00463,0.0,0.87758]
[1777309101402,52.28,76567.93,0.0,0.0047,0.0,0.88816]
[1777309107051,52.28,76572.36,0.0,0.00471,0.0,0.89122]
[1777309112086,52.28,76568.16,0.0,0.00469,0.0,0.88739]
[1777309117130,52.28,76574.11,0.0,0.00472,0.0,0.89151]
[1777309122165,52.28,76578.16,0.0,0.00473,0.0,0.89432]
[1777309127200,52.28,76580.77,0.0,0.00474,0.0,0.89614]
[1777309132236,52.28,76587.67,0.0,0.00477,0.0,0.90095]
[1777309137271,52.28,76589.93,0.0,0.00478,0.0,0.90253]
[1777309142308,52.28,76586.74,0.0,0.00477,0.0,0.9003]
[1777309147344,52.28,76598.38,0.0,0.00482,0.0,0.90847]
[1777309150365,52.28,76611.23,0.0,0.00487,0.0,0.91756]
[1777309155400,52.28,76622.62,0.0,0.00492,0.0,0.92568]
[1777309160435,52.28,76615.39,0.0,0.00489,0.0,0.92052]
[1777309165472,52.28,76608.12,0.0,0.00486,0.0,0.91535]
[1777309170505,52.28,76608.65,0.0,0.00486,0.0,0.91573]
[1777309171895,52.28,76599.17,0.0,0.00481,0.0,0.90809]
[1777309177559,52.28,76590.22,0.0,0.00478,0.0,0.9018]
[1777309182589,52.28,76593.25,0.0,0.00479,0.0,0.90393]
[1777309187625,52.28,76587.29,0.0,0.00477,0.0,0.89975]
[1777309192658,52.28,76588.09,0.0,0.00477,0.0,0.90031]
[1777309196687,52.28,76601.8,0.0,0.00482,0.0,0.90994]
[1777309201731,52.28,76606.21,0.0,0.00484,0.0,0.91305]
[1777309203742,52.28,76623.42,0.0,0.00491,0.0,0.9253]
[1777309208776,52.28,76622.23,0.0,0.00491,0.0,0.92445]
[1777309213811,52.28,76629.3,0.0,0.00494,0.0,0.92951]
[1777309218846,52.28,76625.78,0.0,0.00492,0.0,0.92699]
[1777309223882,52.28,76635.45,0.0,0.00497,0.0,0.93393]
[1777309228918,52.28,76646.26,0.0,0.00501,0.0,0.94175]
[1777309232946,52.28,76661.7,0.0,0.00507,0.0,0.95205]
[1777309235968,52.28,76675.96,0.0,0.00513,0.0,0.96254]
[1777309241002,52.28,76674.02,0.0,0.00513,0.0,0.96111]
[1777309243016,52.28,76688.78,0.0,0.00519,0.0,0.97206]
[1777309246038,52.28,76708.37,0.0,0.00528,0.0,0.98676]
[1777309251074,52.28,76713.07,0.0,0.0053,0.0,0.99031]
[1777309254094,52.28,76696.67,0.0,0.00523,0.0,0.97796]
[1777309257115,52.28,76680.71,0.0,0.00515,0.0,0.96606]
[1777309262537,52.28,76682.81,0.0,0.00516,0.0,0.96762]
[1777309268192,52.28,76673.23,0.0,0.00512,0.0,0.96053]
[1777309274235,52.28,76667.68,0.0,0.0051,0.0,0.95644]
[1777309277256,52.28,76653.22,0.0,0.00504,0.0,0.94585]
[1777309281284,52.28,76665.4,0.0,0.00509,0.0,0.95476]
[1777309285314,52.28,76679.81,0.0,0.00515,0.0,0.96539]
[1777309287327,52.28,76694.15,0.0,0.00521,0.0,0.97607]
[1777309292749,52.28,76695.07,0.0,0.00521,0.0,0.97577]
[1777309298410,52.28,76688.77,0.0,0.00519,0.0,0.97107]
[1777309301427,52.28,76700.69,0.0,0.00524,0.0,0.97998]
[1777309306462,52.28,76700.83,0.0,0.00524,0.0,0.98008]
[1777309311497,52.28,76698.08,0.0,0.00523,0.0,0.97802]
[1777309316533,52.28,76698.22,0.0,0.00523,0.0,0.97813]
[1777309319553,52.28,76686.35,0.0,0.00517,0.0,0.96926]
[1777309324587,52.28,76686.46,0.0,0.00517,0.0,0.96935]
[1777309329623,52.28,76691.74,0.0,0.0052,0.0,0.97328]
[1777309334658,52.28,76692.61,0.0,0.0052,0.0,0.97393]
[1777309339693,52.28,76692.38,0.0,0.0052,0.0,0.97376]
[1777309343105,52.28,76676.18,0.0,0.00513,0.0,0.96172]
[1777309348756,52.28,76675.23,0.0,0.00513,0.0,0.96102]
[1777309353791,52.28,76673.8,0.0,0.00511,0.0,0.95899]
[1777309358828,52.28,76675.0,0.0,0.00512,0.0,0.95987]
[1777309363861,52.28,76679.23,0.0,0.00514,0.0,0.963]
[1777309367888,52.28,76693.2,0.0,0.0052,0.0,0.97338]
[1777309372925,52.28,76700.47,0.0,0.00523,0.0,0.97882]
[1777309375945,52.28,76685.28,0.0,0.00516,0.0,0.96748]
[1777309380981,52.28,76684.69,0.0,0.00516,0.0,0.96704]
[1777309386016,52.28,76690.09,0.0,0.00519,0.0,0.97106]
[1777309391050,52.28,76685.14,0.0,0.00516,0.0,0.96738]
[1777309396085,52.28,76688.11,0.0,0.00518,0.0,0.96959]
[1777309401121,52.28,76701.28,0.0,0.00524,0.0,0.97943]
[1777309406156,52.28,76703.61,0.0,0.00525,0.0,0.98118]
[1777309411192,52.28,76707.78,0.0,0.00526,0.0,0.98332]
[1777309416226,52.28,76712.55,0.0,0.00528,0.0,0.98691]
[1777309421261,52.28,76711.03,0.0,0.00527,0.0,0.98577]
[1777309426297,52.28,76710.9,0.0,0.00527,0.0,0.98567]
[1777309431331,52.28,76710.16,0.0,0.00527,0.0,0.98511]
[1777309433743,52.28,76723.37,0.0,0.00533,0.0,0.99511]
[1777309439389,52.28,76731.82,0.0,0.00537,0.0,1.00156]
[1777309441403,52.28,76744.48,0.0,0.00542,0.0,1.01128]
[1777309446438,52.28,76750.28,0.0,0.00545,0.0,1.01576]
[1777309451473,52.28,76751.71,0.0,0.00546,0.0,1.01686]
[1777309457525,52.28,76761.36,0.0,0.0055,0.0,1.02436]
[1777309459539,52.28,76773.56,0.0,0.00556,0.0,1.0339]
[1777309464573,52.28,76781.0,0.0,0.00559,0.0,1.03975]
[1777309469609,52.28,76774.25,0.0,0.00556,0.0,1.03444]
[1777309474642,52.28,76777.58,0.0,0.00557,0.0,1.03602]
[1777309479681,52.28,76771.81,0.0,0.00555,0.0,1.03149]
[1777309481694,52.28,76757.59,0.0,0.00548,0.0,1.0204]
[1777309486735,52.28,76760.9,0.0,0.00549,0.0,1.02297]
[1777309491772,52.28,76766.67,0.0,0.00552,0.0,1.02747]
[1777309496808,52.28,76772.5,0.0,0.00555,0.0,1.03203]
[1777309501842,52.28,76767.12,0.0,0.00552,0.0,1.02782]
[1777309506878,52.28,76770.61,0.0,0.00554,0.0,1.03055]
[1777309511912,52.28,76774.75,0.0,0.00556,0.0,1.0338]
[1777309516947,52.28,76768.1,0.0,0.00553,0.0,1.02859]
[1777309521982,52.28,76767.23,0.0,0.00552,0.0,1.02791]
[1777309527017,52.28,76765.46,0.0,0.00552,0.0,1.02653]
[1777309532053,52.28,76762.49,0.0,0.0055,0.0,1.02318]
[1777309537088,52.28,76761.28,0.0,0.00549,0.0,1.02224]
[1777309542123,52.28,76753.13,0.0,0.00545,0.0,1.01592]
[1777309547159,52.28,76744.74,0.0,0.00541,0.0,1.00944]
[1777309552194,52.28,76742.46,0.0,0.0054,0.0,1.00769]
[1777309557229,52.28,76742.41,0.0,0.0054,0.0,1.00765]
[1777309562264,52.28,76741.95,0.0,0.0054,0.0,1.0073]
[1777309567299,52.28,76741.59,0.0,0.0054,0.0,1.00702]
[1777309572334,52.28,76738.65,0.0,0.00539,0.0,1.00476]
[1777309577369,52.28,76736.26,0.0,0.00538,0.0,1.00293]
[1777309582403,52.28,76733.63,0.0,0.00536,0.0,1.00092]
[1777309586433,52.28,76721.08,0.0,0.00531,0.0,0.99137]
[1777309591467,52.28,76716.05,0.0,0.00528,0.0,0.98656]
[1777309596510,52.28,76711.0,0.0,0.00526,0.0,0.98275]
[1777309598517,52.28,76698.85,0.0,0.0052,0.0,0.97364]
[1777309603552,52.28,76688.78,0.0,0.00516,0.0,0.96614]
[1777309608586,52.28,76696.08,0.0,0.00519,0.0,0.97157]
[1777309613623,52.28,76703.64,0.0,0.00522,0.0,0.97722]
[1777309618657,52.28,76705.68,0.0,0.00523,0.0,0.97875]
[1777309623692,52.28,76707.48,0.0,0.00524,0.0,0.9801]
[1777309628730,52.28,76718.51,0.0,0.00529,0.0,0.98842]
[1777309633764,52.28,76726.1,0.0,0.00533,0.0,0.99417]
[1777309638800,52.28,76727.29,0.0,0.00533,0.0,0.99508]
[1777309643838,52.28,76720.4,0.0,0.0053,0.0,0.98985]
[1777309648874,52.28,76720.55,0.0,0.0053,0.0,0.98996]
[1777309653908,52.28,76721.36,0.0,0.0053,0.0,0.98957]
[1777309658943,52.28,76727.06,0.0,0.00532,0.0,0.9939]
[1777309663978,52.28,76719.95,0.0,0.00529,0.0,0.9885]
[1777309669013,52.28,76713.45,0.0,0.00526,0.0,0.9836]
[1777309674072,52.28,76716.77,0.0,0.00528,0.0,0.9861]
[1777309679106,52.28,76716.57,0.0,0.00528,0.0,0.98595]
[1777309684140,52.28,76713.16,0.0,0.00526,0.0,0.98338]
[1777309689175,52.28,76709.63,0.0,0.00525,0.0,0.98072]
[1777309694210,52.28,76709.46,0.0,0.00525,0.0,0.98059]
[1777309699244,52.28,76710.46,0.0,0.00525,0.0,0.98135]
[1777309704280,52.28,76706.58,0.0,0.00523,0.0,0.97843]
[1777309709315,52.28,76707.35,0.0,0.00524,0.0,0.97901]
[1777309714350,52.28,76717.6,0.0,0.00528,0.0,0.98573]
[1777309719385,52.28,76721.88,0.0,0.0053,0.0,0.98896]
[1777309724420,52.28,76715.84,0.0,0.00527,0.0,0.9844]
[1777309729455,52.28,76712.86,0.0,0.00526,0.0,0.98216]
[1777309732481,52.28,76684.26,0.0,0.00513,0.0,0.96083]
[1777309733484,52.28,76671.87,0.0,0.00508,0.0,0.95171]
[1777309738519,52.28,76666.51,0.0,0.00505,0.0,0.94779]
[1777309743557,52.28,76655.31,0.0,0.005,0.0,0.93964]
[1777309748593,52.28,76655.09,0.0,0.005,0.0,0.93948]
[1777309753628,52.28,76641.04,0.0,0.00494,0.0,0.92934]
[1777309758663,52.28,76632.16,0.0,0.00491,0.0,0.92297]
[1777309763700,52.28,76637.72,0.0,0.00493,0.0,0.92695]
[1777309768734,52.28,76634.48,0.0,0.00492,0.0,0.92463]
[1777309773769,52.28,76634.82,0.0,0.00491,0.0,0.92392]
[1777309778805,52.28,76638.08,0.0,0.00493,0.0,0.92625]
[1777309783839,52.28,76642.37,0.0,0.00494,0.0,0.92933]
[1777309788874,52.28,76651.02,0.0,0.00498,0.0,0.93557]
[1777309793908,52.28,76657.59,0.0,0.00501,0.0,0.94032]
[1777309798944,52.28,76672.02,0.0,0.00507,0.0,0.95085]
[1777309803987,52.28,76661.7,0.0,0.00503,0.0,0.94331]
[1777309809017,52.28,76655.69,0.0,0.005,0.0,0.93895]
[1777309814055,52.28,76646.65,0.0,0.00496,0.0,0.93241]
[1777309819089,52.28,76651.74,0.0,0.00498,0.0,0.93609]
[1777309824125,52.28,76648.08,0.0,0.00497,0.0,0.93344]
[1777309829160,52.28,76649.76,0.0,0.00498,0.0,0.93466]
[1777309834195,52.28,76649.62,0.0,0.00497,0.0,0.93359]
[1777309839230,52.28,76649.74,0.0,0.00497,0.0,0.93368]
[1777309844268,52.28,76649.58,0.0,0.00497,0.0,0.93357]
[1777309849300,52.28,76643.12,0.0,0.00494,0.0,0.92891]
[1777309854335,52.28,76644.76,0.0,0.00495,0.0,0.93009]
[1777309859382,52.28,76643.05,0.0,0.00494,0.0,0.92886]
[1777309864423,52.28,76633.16,0.0,0.0049,0.0,0.92178]
[1777309866431,52.28,76645.23,0.0,0.00495,0.0,0.93043]
[1777309871466,52.28,76649.58,0.0,0.00497,0.0,0.93357]
[1777309876501,52.28,76652.56,0.0,0.00498,0.0,0.93572]
[1777309881539,52.28,76660.48,0.0,0.00502,0.0,0.94146]
[1777309882544,52.28,76688.25,0.0,0.00514,0.0,0.96181]
[1777309887581,52.28,76684.35,0.0,0.00512,0.0,0.95893]
[1777309892615,52.28,76676.88,0.0,0.00508,0.0,0.95246]
[1777309897650,52.28,76682.79,0.0,0.00511,0.0,0.9568]
[1777309901679,52.28,76695.53,0.0,0.00516,0.0,0.96622]
[1777309906714,52.28,76695.94,0.0,0.00517,0.0,0.96653]
[1777309911748,52.28,76697.51,0.0,0.00517,0.0,0.9677]
[1777309916784,52.28,76695.74,0.0,0.00516,0.0,0.96638]
[1777309921821,52.28,76697.22,0.0,0.00517,0.0,0.96748]
[1777309927241,52.28,76695.64,0.0,0.00516,0.0,0.96631]
[1777309932896,52.28,76691.52,0.0,0.00515,0.0,0.96325]
[1777309937933,52.28,76699.25,0.0,0.00518,0.0,0.96899]
[1777309942967,52.28,76700.51,0.0,0.00519,0.0,0.96993]
[1777309948005,52.28,76703.06,0.0,0.0052,0.0,0.97183]
[1777309953038,52.28,76717.66,0.0,0.00526,0.0,0.98178]
[1777309958073,52.28,76717.53,0.0,0.00526,0.0,0.98168]
[1777309963109,52.28,76723.02,0.0,0.00528,0.0,0.98582]
[1777309965123,52.28,76736.02,0.0,0.00534,0.0,0.99568]
[1777309970158,52.28,76734.95,0.0,0.00533,0.0,0.99486]
[1777309975196,52.28,76728.58,0.0,0.0053,0.0,0.99002]
[1777309980230,52.28,76722.66,0.0,0.00528,0.0,0.98555]
[1777309985265,52.28,76713.33,0.0,0.00524,0.0,0.97852]
[1777309990300,52.28,76713.53,0.0,0.00524,0.0,0.97867]
[1777309995335,52.28,76713.46,0.0,0.00524,0.0,0.97862]
[1777310000369,52.28,76715.3,0.0,0.00525,0.0,0.98]
[1777310005406,52.28,76716.32,0.0,0.00525,0.0,0.98077]
[1777310010439,52.28,76718.75,0.0,0.00526,0.0,0.9826]
[1777310015477,52.28,76719.35,0.0,0.00526,0.0,0.98205]
[1777310019504,52.28,76706.42,0.0,0.0052,0.0,0.97236]
[1777310024540,52.28,76710.72,0.0,0.00522,0.0,0.97557]
[1777310029575,52.28,76712.32,0.0,0.00523,0.0,0.97677]
[1777310034611,52.28,76712.03,0.0,0.00523,0.0,0.97655]
[1777310039646,52.28,76713.28,0.0,0.00523,0.0,0.97749]
[1777310044680,52.28,76712.41,0.0,0.00523,0.0,0.97684]
[1777310049717,52.28,76714.48,0.0,0.00524,0.0,0.97839]
[1777310054750,52.28,76714.13,0.0,0.00523,0.0,0.97813]
[1777310059786,52.28,76711.03,0.0,0.00522,0.0,0.9758]
[1777310064823,52.28,76708.94,0.0,0.00521,0.0,0.97424]
[1777310069857,52.28,76702.56,0.0,0.00518,0.0,0.96948]
[1777310074892,52.28,76701.84,0.0,0.00518,0.0,0.96795]
[1777310082948,52.28,76701.27,0.0,0.00517,0.0,0.96753]
[1777310087983,52.28,76699.84,0.0,0.00517,0.0,0.96647]
[1777310092010,52.28,76684.41,0.0,0.0051,0.0,0.95506]
[1777310097047,52.28,76684.51,0.0,0.0051,0.0,0.95513]
[1777310102083,52.28,76681.07,0.0,0.00508,0.0,0.95261]
[1777310103089,52.28,76697.72,0.0,0.00516,0.0,0.96489]
[1777310108505,52.28,76687.95,0.0,0.00511,0.0,0.95767]
[1777310114166,52.28,76681.29,0.0,0.00509,0.0,0.95277]
[1777310119201,52.28,76674.79,0.0,0.00506,0.0,0.94801]
[1777310124237,52.28,76679.39,0.0,0.00508,0.0,0.95137]
[1777310129273,52.28,76673.99,0.0,0.00505,0.0,0.94742]
[1777310134307,52.28,76671.86,0.0,0.00504,0.0,0.94489]
[1777310139343,52.28,76670.73,0.0,0.00504,0.0,0.94407]
[1777310144377,52.28,76669.91,0.0,0.00503,0.0,0.94347]
[1777310149416,52.28,76668.18,0.0,0.00502,0.0,0.94221]
[1777310154449,52.28,76661.56,0.0,0.005,0.0,0.93741]
[1777310159483,52.28,76664.29,0.0,0.00501,0.0,0.93939]
[1777310164519,52.28,76670.86,0.0,0.00504,0.0,0.94417]
[1777310169554,52.28,76675.37,0.0,0.00506,0.0,0.94746]
[1777310174589,52.28,76676.23,0.0,0.00506,0.0,0.94809]
[1777310179624,52.28,76675.26,0.0,0.00505,0.0,0.94738]
[1777310184663,52.28,76681.42,0.0,0.00508,0.0,0.95189]
[1777310189698,52.28,76681.67,0.0,0.00508,0.0,0.95207]
[1777310194732,52.28,76686.57,0.0,0.0051,0.0,0.95469]
[1777310199767,52.28,76686.49,0.0,0.0051,0.0,0.95463]
[1777310204803,52.28,76687.67,0.0,0.0051,0.0,0.9555]
[1777310209837,52.28,76695.19,0.0,0.00514,0.0,0.96105]
[1777310212863,52.28,76711.73,0.0,0.00521,0.0,0.97335]
[1777310217894,52.28,76709.64,0.0,0.0052,0.0,0.97179]
[1777310222930,52.28,76707.57,0.0,0.00519,0.0,0.97024]
[1777310227964,52.28,76711.48,0.0,0.00521,0.0,0.97316]
[1777310233007,52.28,76729.51,0.0,0.00529,0.0,0.98671]
[1777310238039,52.28,76730.74,0.0,0.00529,0.0,0.98764]
[1777310243074,52.28,76738.84,0.0,0.00533,0.0,0.99379]
[1777310248109,52.28,76738.52,0.0,0.00533,0.0,0.99354]
[1777310253143,52.28,76738.69,0.0,0.00532,0.0,0.99267]
[1777310258182,52.28,76736.16,0.0,0.00531,0.0,0.99075]
[1777310263213,52.28,76723.49,0.0,0.00526,0.0,0.98117]
[1777310268249,52.28,76721.74,0.0,0.00525,0.0,0.97986]
[1777310273284,52.28,76721.14,0.0,0.00525,0.0,0.9794]
[1777310279697,52.28,76725.67,0.0,0.00527,0.0,0.98281]
[1777310285372,52.28,76722.85,0.0,0.00525,0.0,0.98069]
[1777310290409,52.28,76721.29,0.0,0.00525,0.0,0.97952]
[1777310295441,52.28,76707.96,0.0,0.00519,0.0,0.96954]
[1777310298462,52.28,76693.86,0.0,0.00513,0.0,0.95908]
[1777310303498,52.28,76684.15,0.0,0.00508,0.0,0.95194]
[1777310308533,52.28,76667.39,0.0,0.00501,0.0,0.9397]
[1777310311555,52.28,76650.57,0.0,0.00493,0.0,0.9266]
[1777310316595,52.28,76630.78,0.0,0.00485,0.0,0.9125]
[1777310321631,52.28,76622.52,0.0,0.00482,0.0,0.90666]
[1777310326666,52.28,76623.59,0.0,0.00482,0.0,0.90742]
[1777310331700,52.28,76623.89,0.0,0.00482,0.0,0.90763]
[1777310336736,52.28,76630.89,0.0,0.00485,0.0,0.91257]
[1777310341770,52.28,76641.12,0.0,0.00489,0.0,0.91984]
[1777310346806,52.28,76639.84,0.0,0.00489,0.0,0.91893]
[1777310351842,52.28,76650.22,0.0,0.00493,0.0,0.92635]
[1777310356877,52.28,76642.68,0.0,0.0049,0.0,0.92096]
[1777310361912,52.28,76641.55,0.0,0.0049,0.0,0.92015]
[1777310366948,52.28,76638.87,0.0,0.00489,0.0,0.91824]
[1777310371983,52.28,76638.36,0.0,0.00488,0.0,0.91693]
[1777310377018,52.28,76634.56,0.0,0.00486,0.0,0.91423]
[1777310382054,52.28,76637.21,0.0,0.00487,0.0,0.91611]
[1777310387089,52.28,76634.23,0.0,0.00486,0.0,0.91399]
[1777310392124,52.28,76632.33,0.0,0.00485,0.0,0.91265]
[1777310397159,52.28,76632.67,0.0,0.00485,0.0,0.91289]
[1777310402194,52.28,76643.82,0.0,0.0049,0.0,0.92082]
[1777310407228,52.28,76651.25,0.0,0.00493,0.0,0.92613]
[1777310412265,52.28,76648.24,0.0,0.00492,0.0,0.92398]
[1777310417300,52.28,76646.14,0.0,0.00491,0.0,0.92248]
[1777310422335,52.28,76635.05,0.0,0.00486,0.0,0.91458]
[1777310427370,52.28,76637.13,0.0,0.00487,0.0,0.91605]
[1777310432405,52.28,76640.46,0.0,0.00488,0.0,0.91747]
[1777310437441,52.28,76631.01,0.0,0.00484,0.0,0.91077]
[1777310442477,52.28,76627.58,0.0,0.00483,0.0,0.90834]
[1777310447511,52.28,76619.96,0.0,0.0048,0.0,0.90298]
[1777310452547,52.28,76619.89,0.0,0.0048,0.0,0.90293]
[1777310457587,52.28,76621.32,0.0,0.0048,0.0,0.90393]
[1777310462621,52.28,76632.11,0.0,0.00485,0.0,0.91155]
[1777310467656,52.28,76634.7,0.0,0.00486,0.0,0.91338]
[1777310472693,52.28,76644.32,0.0,0.0049,0.0,0.92022]
[1777310477735,52.28,76637.61,0.0,0.00487,0.0,0.91544]
[1777310482764,52.28,76640.14,0.0,0.00488,0.0,0.91724]
[1777310487797,52.28,76648.57,0.0,0.00492,0.0,0.92326]
[1777310492837,52.28,76640.04,0.0,0.00488,0.0,0.91622]
[1777310498875,52.28,76635.54,0.0,0.00486,0.0,0.91303]
[1777310503910,52.28,76634.91,0.0,0.00485,0.0,0.91258]
[1777310508944,52.28,76634.84,0.0,0.00485,0.0,0.91253]
[1777310513979,52.28,76634.16,0.0,0.00485,0.0,0.91205]
[1777310519014,52.28,76637.44,0.0,0.00486,0.0,0.91438]
[1777310524051,52.28,76639.65,0.0,0.00487,0.0,0.91594]
[1777310529084,52.28,76640.69,0.0,0.00488,0.0,0.91668]
[1777310533114,52.28,76658.02,0.0,0.00495,0.0,0.92908]
[1777310538148,52.28,76664.45,0.0,0.00498,0.0,0.93371]
[1777310543182,52.28,76663.58,0.0,0.00497,0.0,0.93309]
[1777310548218,52.28,76662.18,0.0,0.00497,0.0,0.93208]
[1777310553253,52.28,76664.53,0.0,0.00497,0.0,0.93281]
[1777310558289,52.28,76654.57,0.0,0.00493,0.0,0.92564]
[1777310563324,52.28,76662.15,0.0,0.00496,0.0,0.93109]
[1777310568358,52.28,76659.87,0.0,0.00495,0.0,0.92945]
[1777310573393,52.28,76666.47,0.0,0.00498,0.0,0.93421]
[1777310578428,52.28,76665.23,0.0,0.00498,0.0,0.93331]
[1777310583464,52.28,76661.7,0.0,0.00496,0.0,0.93077]
[1777310588500,52.28,76650.1,0.0,0.00491,0.0,0.92244]
[1777310593534,52.28,76663.23,0.0,0.00497,0.0,0.93187]
[1777310595492,52.28,76662.47,0.0,0.00496,0.0,0.93132]
[1777310595608,52.28,76661.9,0.0,0.00496,0.0,0.93091]
[1777310596603,52.28,76661.9,0.0,0.00496,0.0,0.93091]
[1777310596575,52.28,76687.25,0.0,0.00507,0.0,0.94933]
[1777310597582,52.28,76732.91,0.0,0.00527,0.0,0.98327]
[1777310599597,52.28,76718.54,0.0,0.00521,0.0,0.97248]
[1777310601616,52.28,76740.67,0.0,0.00531,0.0,0.98914]
[1777310603626,52.28,76728.53,0.0,0.00525,0.0,0.97997]
[1777310608663,52.28,76734.1,0.0,0.00528,0.0,0.98417]
[1777310610680,52.28,76698.05,0.0,0.00512,0.0,0.95727]
[1777310615712,52.28,76696.49,0.0,0.00511,0.0,0.95514]
[1777310620747,52.28,76699.34,0.0,0.00512,0.0,0.95724]
[1777310625783,52.28,76702.95,0.0,0.00513,0.0,0.9599]
[1777310630817,52.28,76706.31,0.0,0.00515,0.0,0.96239]
[1777310632203,52.28,76718.12,0.0,0.0052,0.0,0.97117]
[1777310634845,52.28,76735.97,0.0,0.00528,0.0,0.98458]
[1777310639881,52.28,76735.08,0.0,0.00528,0.0,0.9839]
[1777310644917,52.28,76744.21,0.0,0.00532,0.0,0.99081]
[1777310649955,52.28,76753.52,0.0,0.00536,0.0,0.9979]
[1777310655008,52.28,76754.55,0.0,0.00536,0.0,0.99869]
[1777310657028,52.28,76775.7,0.0,0.00546,0.0,1.01496]
[1777310661549,52.28,76778.28,0.0,0.00547,0.0,1.01696]
[1777310661613,52.28,76784.46,0.0,0.0055,0.0,1.02177]
[1777310662630,52.28,76784.46,0.0,0.0055,0.0,1.02177]
[1777310662688,52.28,76793.2,0.0,0.00554,0.0,1.02859]
[1777310663363,52.28,76793.2,0.0,0.00554,0.0,1.02859]
[1777310663464,52.28,76795.24,0.0,0.00555,0.0,1.03019]
[1777310665011,52.28,76795.24,0.0,0.00555,0.0,1.03019]
[1777310665112,52.28,76795.01,0.0,0.00555,0.0,1.03001]
[1777310666652,52.28,76795.01,0.0,0.00555,0.0,1.03001]
[1777310666754,52.28,76794.2,0.0,0.00555,0.0,1.02938]
[1777310667648,52.28,76794.2,0.0,0.00555,0.0,1.02938]
[1777310667706,52.28,76796.85,0.0,0.00556,0.0,1.03146]
[1777310667808,52.28,76796.85,0.0,0.00556,0.0,1.03146]
[1777310668104,52.28,76796.85,0.0,0.00556,0.0,1.03146]
[1777310669226,52.28,76796.85,0.0,0.00556,0.0,1.03146]
[1777310669326,52.28,76784.12,0.0,0.0055,0.0,1.0215]
[1777310675152,52.28,76778.47,0.0,0.00547,0.0,1.01608]
[1777310680190,52.28,76771.36,0.0,0.00543,0.0,1.01058]
[1777310685223,52.28,76770.66,0.0,0.00543,0.0,1.01004]
[1777310690258,52.28,76769.03,0.0,0.00542,0.0,1.00879]
[1777310695293,52.28,76759.6,0.0,0.00538,0.0,1.00154]
[1777310700328,52.28,76759.62,0.0,0.00538,0.0,1.00156]
[1777310705364,52.28,76752.72,0.0,0.00535,0.0,0.99628]
[1777310710398,52.28,76755.06,0.0,0.00536,0.0,0.99807]
[1777310711404,52.28,76766.76,0.0,0.00541,0.0,1.00704]
[1777310716441,52.28,76773.46,0.0,0.00544,0.0,1.01221]
[1777310721475,52.28,76780.59,0.0,0.00548,0.0,1.01773]
[1777310726510,52.28,76785.25,0.0,0.0055,0.0,1.02135]
[1777310731545,52.28,76784.36,0.0,0.00549,0.0,1.01963]
[1777310733208,52.28,76786.36,0.0,0.0055,0.0,1.02119]
[1777310733613,52.28,76786.36,0.0,0.0055,0.0,1.02119]
[1777310733735,52.28,76786.36,0.0,0.0055,0.0,1.02119]
[1777310733797,52.28,76813.86,0.0,0.00563,0.0,1.04279]
[1777310735574,52.28,76829.78,0.0,0.0057,0.0,1.05547]
[1777310737570,52.28,76828.1,0.0,0.0057,0.0,1.05412]
[1777310737631,52.28,76819.16,0.0,0.00565,0.0,1.04699]
[1777310740811,52.28,76818.59,0.0,0.00565,0.0,1.04654]
[1777310740822,52.28,76819.59,0.0,0.00565,0.0,1.04734]
[1777310743314,52.28,76819.55,0.0,0.00565,0.0,1.0473]
[1777310743630,52.28,76822.73,0.0,0.00567,0.0,1.04984]
[1777310744835,52.28,76822.73,0.0,0.00567,0.0,1.04984]
[1777310745767,52.28,76822.73,0.0,0.00567,0.0,1.04984]
[1777310745643,52.28,76828.68,0.0,0.0057,0.0,1.05459]
[1777310746631,52.28,76828.68,0.0,0.0057,0.0,1.05459]
[1777310747404,52.28,76827.19,0.0,0.00569,0.0,1.05339]
[1777310747625,52.28,76827.19,0.0,0.00569,0.0,1.05339]
[1777310747726,52.28,76827.45,0.0,0.00569,0.0,1.0536]
[1777310750682,52.28,76827.68,0.0,0.00569,0.0,1.05379]
[1777310750775,52.28,76827.68,0.0,0.00569,0.0,1.05379]
[1777310750749,52.28,76825.99,0.0,0.00569,0.0,1.05244]
[1777310751229,52.28,76825.99,0.0,0.00569,0.0,1.05244]
[1777310752444,52.28,76825.99,0.0,0.00569,0.0,1.05244]
[1777310752694,52.28,76818.91,0.0,0.00565,0.0,1.0468]
[1777310757730,52.28,76818.85,0.0,0.00565,0.0,1.04675]
[1777310760813,52.28,76821.17,0.0,0.00566,0.0,1.04859]
[1777310760855,52.28,76825.33,0.0,0.00568,0.0,1.05191]
[1777310762879,52.28,76832.92,0.0,0.00572,0.0,1.05798]
[1777310763771,52.28,76837.0,0.0,0.00574,0.0,1.06126]
[1777310768806,52.28,76846.57,0.0,0.00578,0.0,1.06898]
[1777310773841,52.28,76845.88,0.0,0.00578,0.0,1.06842]
[1777310778875,52.28,76856.02,0.0,0.00583,0.0,1.07664]
[1777310783911,52.28,76857.38,0.0,0.00584,0.0,1.07775]
[1777310788948,52.28,76858.81,0.0,0.00584,0.0,1.07892]
[1777310793983,52.28,76860.7,0.0,0.00585,0.0,1.07938]
[1777310797539,52.28,76867.5,0.0,0.00588,0.0,1.08494]
[1777310797560,52.28,76864.62,0.0,0.00587,0.0,1.08258]
[1777310799021,52.28,76844.57,0.0,0.00577,0.0,1.06629]
[1777310800589,52.28,76844.57,0.0,0.00577,0.0,1.06629]
[1777310800690,52.28,76836.51,0.0,0.00573,0.0,1.0598]
[1777310801419,52.28,76836.51,0.0,0.00573,0.0,1.0598]
[1777310801520,52.28,76837.73,0.0,0.00574,0.0,1.06078]
[1777310802132,52.28,76837.73,0.0,0.00574,0.0,1.06078]
[1777310802885,52.28,76837.73,0.0,0.00574,0.0,1.06078]
[1777310802143,52.28,76837.39,0.0,0.00573,0.0,1.06051]
[1777310803432,52.28,76832.55,0.0,0.00571,0.0,1.05663]
[1777310806312,52.28,76830.51,0.0,0.0057,0.0,1.05499]
[1777310806334,52.28,76830.51,0.0,0.0057,0.0,1.05499]
[1777310806436,52.28,76825.98,0.0,0.00568,0.0,1.05137]
[1777310808780,52.28,76825.98,0.0,0.00568,0.0,1.05137]
[1777310808838,52.28,76851.38,0.0,0.0058,0.0,1.0718]
[1777310810504,52.28,76851.38,0.0,0.0058,0.0,1.0718]
[1777310810602,52.28,76855.09,0.0,0.00582,0.0,1.07482]
[1777310811211,52.28,76855.09,0.0,0.00582,0.0,1.07482]
[1777310811308,52.28,76854.82,0.0,0.00582,0.0,1.0746]
[1777310817144,52.28,76849.29,0.0,0.00579,0.0,1.07011]
[1777310820578,52.28,76849.93,0.0,0.0058,0.0,1.07063]
[1777310820627,52.28,76851.35,0.0,0.0058,0.0,1.07178]
[1777310823917,52.28,76851.12,0.0,0.0058,0.0,1.07159]
[1777310824632,52.28,76848.89,0.0,0.00579,0.0,1.06979]
[1777310824733,52.28,76848.91,0.0,0.00579,0.0,1.0698]
[1777310826522,52.28,76848.91,0.0,0.00579,0.0,1.0698]
[1777310826533,52.28,76848.91,0.0,0.00579,0.0,1.0698]
[1777310827865,52.28,76852.15,0.0,0.00581,0.0,1.07243]
[1777310828232,52.28,76852.15,0.0,0.00581,0.0,1.07243]
[1777310833644,52.28,76847.35,0.0,0.00578,0.0,1.06854]
[1777310839301,52.28,76844.41,0.0,0.00577,0.0,1.06617]
[1777310843712,52.28,76826.93,0.0,0.00568,0.0,1.05213]
[1777310844016,52.28,76826.93,0.0,0.00568,0.0,1.05213]
[1777310844808,52.28,76826.93,0.0,0.00568,0.0,1.05213]
[1777310845801,52.28,76824.82,0.0,0.00567,0.0,1.05045]
[1777310845902,52.28,76824.6,0.0,0.00567,0.0,1.05027]
[1777310849123,52.28,76823.1,0.0,0.00567,0.0,1.04908]
[1777310849371,52.28,76823.75,0.0,0.00567,0.0,1.0496]
[1777310852470,52.28,76823.48,0.0,0.00566,0.0,1.04833]
[1777310852499,52.28,76824.47,0.0,0.00567,0.0,1.04912]
[1777310854117,52.28,76824.28,0.0,0.00567,0.0,1.04897]
[1777310854810,52.28,76824.28,0.0,0.00567,0.0,1.04897]
[1777310859800,52.28,76826.13,0.0,0.00567,0.0,1.05044]
[1777310859900,52.28,76829.12,0.0,0.00569,0.0,1.05283]
[1777310865484,52.28,76833.37,0.0,0.00571,0.0,1.05623]
[1777310870519,52.28,76840.86,0.0,0.00575,0.0,1.06224]
[1777310875554,52.28,76852.97,0.0,0.0058,0.0,1.07203]
[1777310880589,52.28,76844.16,0.0,0.00576,0.0,1.0649]
[1777310885624,52.28,76843.77,0.0,0.00576,0.0,1.06459]
[1777310890660,52.28,76842.51,0.0,0.00575,0.0,1.06357]
[1777310895739,52.28,76849.02,0.0,0.00578,0.0,1.06883]
[1777310895839,52.28,76853.64,0.0,0.00581,0.0,1.07257]
[1777310901737,52.28,76854.48,0.0,0.00581,0.0,1.07325]
[1777310904517,52.28,76854.13,0.0,0.00581,0.0,1.07297]
[1777310904898,52.28,76854.13,0.0,0.00581,0.0,1.07297]
[1777310905852,52.28,76850.83,0.0,0.00579,0.0,1.07029]
[1777310905953,52.28,76867.3,0.0,0.00587,0.0,1.0837]
[1777310906823,52.28,76867.3,0.0,0.00587,0.0,1.0837]
[1777310906860,52.28,76866.96,0.0,0.00587,0.0,1.08342]
[1777310907573,52.28,76866.96,0.0,0.00587,0.0,1.08342]
[1777310907779,52.28,76866.55,0.0,0.00587,0.0,1.08309]
[1777310908479,52.28,76866.55,0.0,0.00587,0.0,1.08309]
[1777310908786,52.28,76868.52,0.0,0.00588,0.0,1.0847]
[1777310910920,52.28,76868.9,0.0,0.00588,0.0,1.08501]
[1777310910990,52.28,76867.78,0.0,0.00588,0.0,1.08409]
[1777310916849,52.28,76872.42,0.0,0.00589,0.0,1.08682]
[1777310921885,52.28,76867.52,0.0,0.00587,0.0,1.0828]
[1777310925430,52.28,76862.66,0.0,0.00585,0.0,1.07883]
[1777310925912,52.28,76861.72,0.0,0.00584,0.0,1.07807]
[1777310926086,52.28,76861.72,0.0,0.00584,0.0,1.07807]
[1777310926924,52.28,76862.73,0.0,0.00585,0.0,1.07889]
[1777310928933,52.28,76850.12,0.0,0.00578,0.0,1.06865]
[1777310933968,52.28,76847.73,0.0,0.00577,0.0,1.06672]
[1777310939004,52.28,76837.81,0.0,0.00573,0.0,1.05873]
[1777310944042,52.28,76830.05,0.0,0.00569,0.0,1.05252]
[1777310947713,52.28,76835.05,0.0,0.00571,0.0,1.05652]
[1777310947721,52.28,76835.53,0.0,0.00571,0.0,1.0569]
[1777310953103,52.28,76840.05,0.0,0.00574,0.0,1.06053]
[1777310958139,52.28,76841.19,0.0,0.00574,0.0,1.06145]
[1777310963612,52.28,76840.58,0.0,0.00574,0.0,1.06095]
[1777310963712,52.28,76839.1,0.0,0.00573,0.0,1.05977]
[1777310964554,52.28,76839.1,0.0,0.00573,0.0,1.05977]
[1777310964559,52.28,76837.79,0.0,0.00573,0.0,1.05871]
[1777310970225,52.28,76830.05,0.0,0.00569,0.0,1.05252]
[1777310975263,52.28,76831.34,0.0,0.00569,0.0,1.05249]
[1777310980304,52.28,76831.02,0.0,0.00569,0.0,1.05224]
[1777310985338,52.28,76829.44,0.0,0.00568,0.0,1.05097]
[1777310990373,52.28,76827.64,0.0,0.00567,0.0,1.04954]
[1777310995408,52.28,76831.49,0.0,0.00569,0.0,1.05261]
[1777311000443,52.28,76831.34,0.0,0.00569,0.0,1.05249]
[1777311005477,52.28,76833.17,0.0,0.0057,0.0,1.05395]
[1777311010513,52.28,76848.37,0.0,0.00577,0.0,1.06617]
[1777311011286,52.28,76848.37,0.0,0.00577,0.0,1.06617]
[1777311011894,52.28,76848.37,0.0,0.00577,0.0,1.06617]
[1777311012461,52.28,76852.53,0.0,0.00579,0.0,1.06953]
[1777311012541,52.28,76862.76,0.0,0.00584,0.0,1.07784]
[1777311017567,52.28,76877.67,0.0,0.00591,0.0,1.09005]
[1777311022603,52.28,76891.04,0.0,0.00598,0.0,1.10109]
[1777311027637,52.28,76894.56,0.0,0.006,1e-05,1.10401]
[1777311032671,52.28,76892.37,0.0,0.00598,0.0,1.1011]
[1777311037707,52.28,76888.63,0.0,0.00596,0.0,1.098]
[1777311042743,52.28,76886.38,0.0,0.00595,0.0,1.09614]
[1777311047778,52.28,76886.46,0.0,0.00595,0.0,1.09621]
[1777311051164,52.28,76885.51,0.0,0.00595,0.0,1.09542]
[1777311051806,52.28,76884.54,0.0,0.00594,0.0,1.09462]
[1777311052217,52.28,76884.54,0.0,0.00594,0.0,1.09462]
[1777311052815,52.28,76882.77,0.0,0.00593,0.0,1.09316]
[1777311053732,52.28,76882.77,0.0,0.00593,0.0,1.09316]
[1777311053819,52.28,76892.0,0.0,0.00598,0.0,1.10079]
[1777311058855,52.28,76893.07,0.0,0.00598,0.0,1.10168]
[1777311063890,52.28,76885.44,0.0,0.00595,0.0,1.09537]
[1777311068924,52.28,76889.24,0.0,0.00597,0.0,1.09851]
[1777311072953,52.28,76905.19,0.0,0.00605,1e-05,1.11178]
[1777311077993,52.28,76904.09,0.0,0.00604,1e-05,1.11086]
[1777311083029,52.28,76912.1,0.0,0.00608,1e-05,1.11757]
[1777311088063,52.28,76916.12,0.0,0.0061,1e-05,1.12095]
[1777311093100,52.28,76909.21,0.0,0.00606,1e-05,1.11404]
[1777311096991,52.28,76909.26,0.0,0.00606,1e-05,1.11408]
[1777311097128,52.28,76908.88,0.0,0.00606,1e-05,1.11377]
[1777311100716,52.28,76904.97,0.0,0.00604,1e-05,1.1105]
[1777311101156,52.28,76904.12,0.0,0.00603,1e-05,1.10979]
[1777311101681,52.28,76904.12,0.0,0.00603,1e-05,1.10979]
[1777311102162,52.28,76904.0,0.0,0.00603,1e-05,1.10969]
[1777311106191,52.28,76892.44,0.0,0.00598,0.0,1.10007]
[1777311108205,52.28,76874.98,0.0,0.00589,0.0,1.08568]
[1777311113239,52.28,76869.11,0.0,0.00586,0.0,1.08087]
[1777311118274,52.28,76871.66,0.0,0.00587,0.0,1.08296]
[1777311123309,52.28,76875.1,0.0,0.00589,0.0,1.08577]
[1777311128344,52.28,76874.03,0.0,0.00588,0.0,1.0849]
[1777311133381,52.28,76870.91,0.0,0.00587,0.0,1.08234]
[1777311138413,52.28,76866.37,0.0,0.00585,0.0,1.07864]
[1777311143450,52.28,76867.15,0.0,0.00585,0.0,1.07927]
[1777311148484,52.28,76867.85,0.0,0.00585,0.0,1.07984]
[1777311153518,52.28,76865.0,0.0,0.00583,0.0,1.07645]
[1777311158555,52.28,76854.87,0.0,0.00579,0.0,1.06822]
[1777311163591,52.28,76863.6,0.0,0.00583,0.0,1.07531]
[1777311168625,52.28,76863.16,0.0,0.00583,0.0,1.07495]
[1777311169861,52.28,76863.16,0.0,0.00583,0.0,1.07495]
[1777311169940,52.28,76864.05,0.0,0.00583,0.0,1.07567]
[1777311176042,52.28,76866.88,0.0,0.00585,0.0,1.07839]
[1777311181716,52.29,76867.55,0.0,0.00586,0.0,1.08054]
[1777311186751,52.3,76869.6,0.0,0.00587,0.0,1.08256]
[1777311191786,52.3,76870.52,0.0,0.00588,0.0,1.08346]
[1777311196826,52.3,76872.57,0.0,0.00589,0.0,1.08526]
[1777311201861,52.3,76872.88,0.0,0.00589,0.0,1.08564]
[1777311206894,52.3,76876.37,0.0,0.00591,0.0,1.08858]
[1777311211929,52.3,76883.3,0.0,0.00594,0.0,1.0933]
[1777311216964,52.3,76891.08,0.0,0.00598,0.0,1.09974]
[1777311221998,52.3,76888.63,0.0,0.00596,0.0,1.09771]
[1777311227035,52.3,76888.28,0.0,0.00596,0.0,1.09742]
[1777311232069,52.3,76892.59,0.0,0.00598,0.0,1.10099]
[1777311237105,52.3,76892.79,0.0,0.00598,0.0,1.10115]
[1777311242139,52.3,76899.83,0.0,0.00602,1e-05,1.10701]
[1777311247175,52.3,76902.95,0.0,0.00604,1e-05,1.10961]
[1777311252209,52.3,76889.79,0.0,0.00597,0.0,1.09867]
[1777311257246,52.3,76886.81,0.0,0.00595,0.0,1.0962]
[1777311262280,52.3,76886.08,0.0,0.00595,0.0,1.0956]
[1777311267315,52.3,76887.76,0.0,0.00596,0.0,1.09699]
[1777311272350,52.3,76895.26,0.0,0.00599,1e-05,1.10211]
[1777311277390,52.3,76893.89,0.0,0.00598,0.0,1.10098]
[1777311282421,52.3,76892.11,0.0,0.00598,0.0,1.0995]
[1777311287457,52.3,76902.64,0.0,0.00603,1e-05,1.10825]
[1777311292492,52.3,76889.74,0.0,0.00596,0.0,1.09754]
[1777311297527,52.3,76895.44,0.0,0.00599,1e-05,1.10226]
[1777311302563,52.3,76902.07,0.0,0.00602,1e-05,1.10778]
[1777311307598,52.3,76907.1,0.0,0.00605,1e-05,1.11198]
[1777311312634,52.3,76906.73,0.0,0.00605,1e-05,1.11167]
[1777311317668,52.3,76905.87,0.0,0.00604,1e-05,1.11095]
[1777311322708,52.3,76916.25,0.0,0.0061,1e-05,1.11965]
[1777311324721,52.3,76898.87,0.0,0.00601,1e-05,1.10511]
[1777311329756,52.3,76902.68,0.0,0.00603,1e-05,1.10829]
[1777311334793,52.3,76888.58,0.0,0.00595,0.0,1.09549]
[1777311339826,52.3,76890.41,0.0,0.00596,0.0,1.097]
[1777311344860,52.3,76887.06,0.0,0.00594,0.0,1.09424]
[1777311349896,52.3,76872.68,0.0,0.00587,0.0,1.08242]
[1777311354969,52.3,76870.74,0.0,0.00586,0.0,1.08085]
[1777311359991,52.3,76859.0,0.0,0.00581,0.0,1.07138]
[1777311365028,52.3,76855.72,0.0,0.00579,0.0,1.06886]
[1777311370063,52.3,76863.14,0.0,0.00583,0.0,1.07508]
[1777311375099,52.3,76872.41,0.0,0.00587,0.0,1.08272]
[1777311379126,52.3,76884.37,0.0,0.00593,0.0,1.09259]
[1777311384161,52.3,76885.0,0.0,0.00594,0.0,1.09311]
[1777311389196,52.3,76883.25,0.0,0.00593,0.0,1.09166]
[1777311394236,52.3,76892.4,0.0,0.00597,0.0,1.09813]
[1777311399271,52.3,76897.65,0.0,0.00599,1e-05,1.10248]
[1777311404307,52.3,76900.37,0.0,0.00601,1e-05,1.10475]
[1777311409346,52.3,76901.69,0.0,0.00601,1e-05,1.10584]
[1777311414377,52.3,76901.73,0.0,0.00602,1e-05,1.10588]
[1777311419412,52.3,76899.3,0.0,0.006,1e-05,1.10386]
[1777311424448,52.3,76897.64,0.0,0.00599,1e-05,1.10248]
[1777311428476,52.3,76884.83,0.0,0.00593,0.0,1.09188]
[1777311433511,52.3,76882.13,0.0,0.00592,0.0,1.08966]
[1777311438547,52.3,76878.44,0.0,0.0059,0.0,1.08664]
[1777311443581,52.31,76883.44,0.0,0.00592,0.0,1.09078]
[1777311449623,52.31,76880.91,0.0,0.00591,0.0,1.0887]
[1777311454661,52.31,76885.26,0.0,0.00593,0.0,1.09122]
[1777311459693,52.31,76881.92,0.0,0.00591,0.0,1.08848]
[1777311464728,52.31,76879.61,0.0,0.0059,0.0,1.08658]
[1777311469762,52.31,76878.82,0.0,0.0059,0.0,1.08593]
[1777311474798,52.31,76869.79,0.0,0.00585,0.0,1.07858]
[1777311479832,52.31,76872.38,0.0,0.00586,0.0,1.08077]
[1777311484868,52.31,76875.28,0.0,0.00588,0.0,1.08321]
[1777311489903,52.31,76885.79,0.0,0.00593,0.0,1.09185]
[1777311494938,52.31,76884.99,0.0,0.00593,0.0,1.09119]
[1777311499974,52.31,76882.5,0.0,0.00592,0.0,1.08914]
[1777311505012,52.31,76881.71,0.0,0.00591,0.0,1.08849]
[1777311510043,52.31,76873.9,0.0,0.00587,0.0,1.08214]
[1777311514071,52.31,76865.38,0.0,0.00583,0.0,1.07417]
[1777311519106,52.31,76865.07,0.0,0.00583,0.0,1.07407]
[1777311524142,52.31,76864.06,0.0,0.00582,0.0,1.07337]
[1777311529177,52.31,76861.88,0.0,0.00581,0.0,1.07174]
[1777311534211,52.31,76860.83,0.0,0.00581,0.0,1.07105]
[1777311539248,52.31,76860.2,0.0,0.00581,0.0,1.0707]
[1777311544283,52.31,76858.47,0.0,0.0058,0.0,1.06945]
[1777311549318,52.32,76857.27,0.0,0.00579,0.0,1.06865]
[1777311552339,52.32,76843.08,0.0,0.00573,0.0,1.05739]
[1777311557374,52.32,76843.45,0.0,0.00573,0.0,1.05793]
[1777311562408,52.32,76843.2,0.0,0.00573,0.0,1.058]
[1777311567443,52.32,76845.61,0.0,0.00574,0.0,1.06019]
[1777311572480,52.32,76845.82,0.0,0.00574,0.0,1.05952]
[1777311577514,52.33,76843.38,0.0,0.00573,0.0,1.0578]
[1777311582549,52.33,76846.62,0.0,0.00575,0.0,1.06063]
[1777311587592,52.33,76839.3,0.0,0.00571,0.0,1.05498]
[1777311592627,52.33,76837.86,0.0,0.00571,0.0,1.05413]
[1777311597662,52.33,76833.87,0.0,0.00569,0.0,1.0512]
[1777311602697,52.34,76831.78,0.0,0.00568,0.0,1.04981]
[1777311607732,52.34,76826.0,0.0,0.00566,0.0,1.04563]
[1777311612770,52.34,76826.26,0.0,0.00566,0.0,1.04612]
[1777311615788,52.34,76809.42,0.0,0.00558,0.0,1.03313]
[1777311619164,52.35,76797.53,0.0,0.00553,0.0,1.02414]
[1777311624853,52.35,76791.91,0.0,0.00551,0.0,1.02049]
[1777311629888,52.36,76785.68,0.0,0.00548,0.0,1.01619]
[1777311634923,52.36,76776.63,0.0,0.00544,0.0,1.009]
[1777311637943,52.37,76790.14,0.0,0.0055,0.0,1.01989]
[1777311642982,52.37,76788.34,0.0,0.0055,0.0,1.01901]
[1777311648017,52.38,76788.88,0.0,0.0055,0.0,1.02009]
[1777311653053,52.38,76794.03,0.0,0.00553,0.0,1.02475]
[1777311658088,52.39,76786.98,0.0,0.0055,0.0,1.01992]
[1777311663121,52.39,76789.58,0.0,0.00552,0.0,1.02276]
[1777311668156,52.4,76792.47,0.0,0.00554,0.0,1.02554]
[1777311673192,52.4,76794.66,0.0,0.00555,0.0,1.0279]
[1777311678228,52.41,76791.05,0.0,0.00554,0.0,1.02573]
[1777311683264,52.41,76779.46,0.0,0.00549,0.0,1.01754]
[1777311686312,52.42,76764.48,0.0,0.00542,0.0,1.0063]
[1777311691320,52.42,76764.08,0.0,0.00542,0.0,1.0058]
[1777311696356,52.43,76765.18,0.0,0.00543,0.0,1.00749]
[1777311701390,52.43,76770.81,0.0,0.00546,0.0,1.01264]
[1777311706426,52.44,76777.83,0.0,0.0055,0.0,1.01879]
[1777311711462,52.45,76767.39,0.0,0.00545,0.0,1.01143]
[1777311716497,52.45,76766.16,0.0,0.00545,0.0,1.01123]
[1777311721532,52.46,76767.47,0.0,0.00546,0.0,1.01298]
[1777311726567,52.46,76771.38,0.0,0.00549,0.0,1.01687]
[1777311731601,52.47,76770.7,0.0,0.00549,0.0,1.01687]
[1777311736639,52.47,76782.7,0.0,0.00555,0.0,1.027]
[1777311741676,52.48,76785.4,0.0,0.00556,0.0,1.02956]
[1777311746711,52.48,76790.45,0.0,0.00559,0.0,1.03407]
[1777311751750,52.49,76790.59,0.0,0.00559,0.0,1.0337]
[1777311754036,52.49,76792.47,0.0,0.0056,0.0,1.03528]
[1777311754148,52.49,76792.47,0.0,0.0056,0.0,1.03528]
[1777311754809,52.49,76800.78,0.0,0.00564,0.0,1.04194]
[1777311754986,52.49,76800.78,0.0,0.00564,0.0,1.04194]
[1777311755814,52.49,76860.94,0.0,0.00593,0.0,1.09039]
[1777311760854,52.49,76851.37,0.0,0.00589,0.0,1.08311]
[1777311765891,52.49,76844.99,0.0,0.00585,0.0,1.078]
[1777311770961,52.49,76837.82,0.0,0.00582,0.0,1.07234]
[1777311776271,52.5,76833.33,0.0,0.0058,0.0,1.06887]
[1777311782044,52.5,76830.44,0.0,0.00579,0.0,1.06682]
[1777311785065,52.5,76817.83,0.0,0.00573,0.0,1.05685]
[1777311789093,52.5,76805.89,0.0,0.00567,0.0,1.04757]
[1777311795136,52.5,76804.05,0.0,0.00567,0.0,1.04655]
[1777311800438,52.51,76804.17,0.0,0.00567,0.0,1.0471]
[1777311806213,52.51,76803.64,0.0,0.00567,0.0,1.04705]
[1777311810508,52.51,76825.66,0.0,0.00578,0.0,1.06501]
[1777311816285,52.51,76837.61,0.0,0.00583,0.0,1.07375]
[1777311821322,52.52,76847.65,0.0,0.00588,0.0,1.08203]
[1777311823339,52.52,76864.05,0.0,0.00596,0.0,1.09557]
[1777311828370,52.52,76867.73,0.0,0.00598,0.0,1.09861]
[1777311833405,52.52,76874.51,0.0,0.00601,1e-05,1.10422]
[1777311838444,52.52,76876.5,0.0,0.00602,1e-05,1.10587]
[1777311843930,52.52,76867.54,0.0,0.00598,0.0,1.09845]
[1777311844094,52.52,76870.52,0.0,0.00599,0.0,1.10091]
[1777311844916,52.52,76870.52,0.0,0.00599,0.0,1.10091]
[1777311844966,52.52,76897.47,0.0,0.00613,1e-05,1.12339]
[1777311850793,52.52,76881.5,0.0,0.00605,1e-05,1.11003]
[1777311856567,52.52,76881.89,0.0,0.00605,1e-05,1.11035]
[1777311861602,52.52,76877.14,0.0,0.00603,1e-05,1.1064]
[1777311866637,52.52,76872.21,0.0,0.006,0.0,1.10231]
[1777311871672,52.52,76860.99,0.0,0.00594,0.0,1.09197]
[1777311876707,52.52,76864.27,0.0,0.00596,0.0,1.09467]
[1777311881742,52.52,76866.56,0.0,0.00597,0.0,1.09655]
[1777311886777,52.52,76869.07,0.0,0.00598,0.0,1.09862]
[1777311891813,52.52,76871.48,0.0,0.00599,0.0,1.10061]
[1777311896846,52.52,76872.51,0.0,0.006,0.0,1.10147]
[1777311901881,52.52,76868.04,0.0,0.00598,0.0,1.09777]
[1777311906917,52.52,76877.79,0.0,0.00602,1e-05,1.10584]
[1777311911952,52.52,76888.13,0.0,0.00608,1e-05,1.11445]
[1777311916987,52.52,76886.65,0.0,0.00607,1e-05,1.11322]
[1777311922023,52.52,76885.54,0.0,0.00606,1e-05,1.11229]
[1777311927058,52.52,76886.94,0.0,0.00607,1e-05,1.11346]
[1777311932093,52.52,76888.62,0.0,0.00607,1e-05,1.11376]
[1777311937128,52.52,76884.28,0.0,0.00605,1e-05,1.11014]
[1777311942164,52.52,76883.56,0.0,0.00605,1e-05,1.10954]
[1777311944181,52.52,76871.46,0.0,0.00599,0.0,1.0995]
[1777311949213,52.52,76866.02,0.0,0.00596,0.0,1.09502]
[1777311954247,52.52,76867.28,0.0,0.00597,0.0,1.09606]
[1777311959283,52.52,76863.95,0.0,0.00595,0.0,1.09331]
[1777311963316,52.52,76845.85,0.0,0.00586,0.0,1.07851]
[1777311968352,52.52,76835.05,0.0,0.00581,0.0,1.06976]
[1777311973389,52.52,76830.58,0.0,0.00579,0.0,1.06615]
[1777311978424,52.52,76826.51,0.0,0.00577,0.0,1.06288]
[1777311979431,52.52,76813.31,0.0,0.0057,0.0,1.05232]
[1777311984465,52.52,76811.15,0.0,0.00569,0.0,1.0506]
[1777311989501,52.52,76811.06,0.0,0.00569,0.0,1.05053]
[1777311994536,52.52,76810.91,0.0,0.00569,0.0,1.04935]
[1777311999571,52.52,76807.49,0.0,0.00567,0.0,1.04664]
[1777312004606,52.52,76811.36,0.0,0.00569,0.0,1.04971]
[1777312006620,52.52,76823.12,0.0,0.00574,0.0,1.05909]
[1777312011938,52.52,76820.91,0.0,0.00573,0.0,1.05733]
[1777312017698,52.52,76824.02,0.0,0.00575,0.0,1.05982]
[1777312022732,52.52,76820.19,0.0,0.00573,0.0,1.05675]
[1777312027767,52.52,76812.42,0.0,0.00569,0.0,1.05055]
[1777312032802,52.52,76814.58,0.0,0.0057,0.0,1.05227]
[1777312037837,52.52,76812.94,0.0,0.0057,0.0,1.05097]
[1777312042872,52.52,76813.54,0.0,0.0057,0.0,1.05144]
[1777312047907,52.52,76803.51,0.0,0.00565,0.0,1.04348]
[1777312052942,52.52,76796.02,0.0,0.00561,0.0,1.03652]
[1777312057977,52.52,76797.8,0.0,0.00562,0.0,1.03792]
[1777312063012,52.52,76798.84,0.0,0.00562,0.0,1.03874]
[1777312069055,52.52,76801.22,0.0,0.00563,0.0,1.04062]
[1777312074089,52.52,76797.16,0.0,0.00561,0.0,1.03742]
[1777312079124,52.52,76803.91,0.0,0.00565,0.0,1.04275]
[1777312084159,52.52,76805.42,0.0,0.00565,0.0,1.04394]
[1777312089194,52.52,76806.04,0.0,0.00566,0.0,1.04443]
[1777312094229,52.52,76806.92,0.0,0.00566,0.0,1.04513]
[1777312099265,52.52,76807.9,0.0,0.00567,0.0,1.04591]
[1777312104300,52.52,76815.4,0.0,0.0057,0.0,1.05187]
[1777312109335,52.52,76821.1,0.0,0.00573,0.0,1.05641]
[1777312114370,52.52,76820.48,0.0,0.00572,0.0,1.05486]
[1777312119405,52.52,76810.34,0.0,0.00567,0.0,1.04679]
[1777312124440,52.52,76804.99,0.0,0.00565,0.0,1.04255]
[1777312127462,52.52,76791.02,0.0,0.00558,0.0,1.03155]
[1777312132786,52.52,76797.82,0.0,0.00561,0.0,1.03689]
[1777312140553,52.52,76800.49,0.0,0.00563,0.0,1.03899]
[1777312146595,52.52,76800.41,0.0,0.00562,0.0,1.03893]
[1777312151631,52.52,76803.25,0.0,0.00564,0.0,1.04117]
[1777312156665,52.52,76811.05,0.0,0.00568,0.0,1.04735]
[1777312161702,52.52,76818.05,0.0,0.00571,0.0,1.05292]
[1777312166736,52.52,76818.03,0.0,0.00571,0.0,1.0529]
[1777312170764,52.52,76806.32,0.0,0.00565,0.0,1.0436]
[1777312174792,52.52,76796.03,0.0,0.0056,0.0,1.03444]
[1777312179830,52.52,76794.72,0.0,0.00559,0.0,1.03341]
[1777312184863,52.52,76792.1,0.0,0.00558,0.0,1.03135]
[1777312189898,52.52,76790.87,0.0,0.00557,0.0,1.03039]
[1777312194932,52.52,76789.58,0.0,0.00557,0.0,1.02938]
[1777312200974,52.52,76787.21,0.0,0.00556,0.0,1.02753]
[1777312206010,52.52,76780.16,0.0,0.00552,0.0,1.02203]
[1777312211044,52.52,76778.6,0.0,0.00552,0.0,1.02082]
[1777312216080,52.52,76778.48,0.0,0.00552,0.0,1.02072]
[1777312221118,52.52,76787.78,0.0,0.00556,0.0,1.02797]
[1777312223417,52.52,76771.05,0.0,0.00548,0.0,1.01496]
[1777312229171,52.52,76775.33,0.0,0.0055,0.0,1.01828]
[1777312234207,52.52,76778.43,0.0,0.00551,0.0,1.01965]
[1777312239241,52.52,76782.53,0.0,0.00553,0.0,1.02284]
[1777312244279,52.52,76784.81,0.0,0.00554,0.0,1.02461]
[1777312249314,52.52,76784.91,0.0,0.00554,0.0,1.02469]
[1777312254350,52.52,76779.42,0.0,0.00552,0.0,1.02042]
[1777312259386,52.52,76769.57,0.0,0.00547,0.0,1.01279]
[1777312264418,52.52,76763.41,0.0,0.00544,0.0,1.00804]
[1777312269453,52.52,76774.51,0.0,0.00549,0.0,1.01661]
[1777312274489,52.52,76777.78,0.0,0.00551,0.0,1.01914]
[1777312279524,52.52,76775.25,0.0,0.0055,0.0,1.01718]
[1777312284559,52.52,76775.71,0.0,0.0055,0.0,1.01754]
[1777312289595,52.52,76777.8,0.0,0.00551,0.0,1.01916]
[1777312294630,52.52,76776.73,0.0,0.0055,0.0,1.01729]
[1777312299667,52.52,76768.53,0.0,0.00546,0.0,1.01096]
[1777312304702,52.52,76761.88,0.0,0.00543,0.0,1.00584]
[1777312309737,52.52,76764.47,0.0,0.00544,0.0,1.00783]
[1777312314772,52.52,76761.17,0.0,0.00543,0.0,1.00529]
[1777312319808,52.52,76758.78,0.0,0.00541,0.0,1.00346]
[1777312324844,52.52,76754.36,0.0,0.00539,0.0,1.00008]
[1777312329880,52.52,76759.39,0.0,0.00542,0.0,1.00393]
[1777312334914,52.52,76761.99,0.0,0.00543,0.0,1.00592]
[1777312339949,52.52,76763.53,0.0,0.00544,0.0,1.00711]
[1777312344984,52.52,76763.3,0.0,0.00544,0.0,1.00693]
[1777312350027,52.52,76766.65,0.0,0.00545,0.0,1.00951]
[1777312352039,52.52,76756.58,0.0,0.0054,0.0,1.00075]
[1777312357068,52.52,76754.74,0.0,0.00539,0.0,0.99935]
[1777312362102,52.52,76753.24,0.0,0.00538,0.0,0.9982]
[1777312367138,52.52,76756.04,0.0,0.0054,0.0,1.00034]
[1777312370159,52.52,76768.26,0.0,0.00545,0.0,1.00972]
[1777312375194,52.52,76771.4,0.0,0.00547,0.0,1.01214]
[1777312380229,52.52,76773.64,0.0,0.00548,0.0,1.01387]
[1777312385266,52.52,76773.88,0.0,0.00548,0.0,1.01406]
[1777312390300,52.52,76773.73,0.0,0.00548,0.0,1.01394]
[1777312395333,52.52,76763.08,0.0,0.00543,0.0,1.00573]
[1777312399327,52.52,76762.81,0.0,0.00543,0.0,1.00553]
[1777312399390,52.52,76757.59,0.0,0.0054,0.0,1.00153]
[1777312401312,52.52,76757.59,0.0,0.0054,0.0,1.00153]
[1777312401409,52.52,76752.78,0.0,0.00538,0.0,0.99785]
[1777312405475,52.52,76752.85,0.0,0.00538,0.0,0.99791]
[1777312405509,52.52,76752.94,0.0,0.00538,0.0,0.99797]
[1777312411446,52.52,76752.14,0.0,0.00537,0.0,0.99635]
[1777312416480,52.52,76747.73,0.0,0.00535,0.0,0.99299]
[1777312420154,52.52,76747.23,0.0,0.00535,0.0,0.99261]
[1777312420509,52.52,76748.5,0.0,0.00536,0.0,0.99358]
[1777312420733,52.52,76748.5,0.0,0.00536,0.0,0.99358]
[1777312421224,52.52,76748.5,0.0,0.00536,0.0,0.99358]
[1777312421827,52.52,76748.63,0.0,0.00536,0.0,0.99367]
[1777312422598,52.52,76748.63,0.0,0.00536,0.0,0.99367]
[1777312422523,52.52,76748.7,0.0,0.00536,0.0,0.99373]
[1777312423460,52.52,76748.7,0.0,0.00536,0.0,0.99373]
[1777312425564,52.52,76711.8,0.0,0.00519,0.0,0.96601]
[1777312430599,52.52,76721.07,0.0,0.00523,0.0,0.97291]
[1777312435636,52.52,76719.85,0.0,0.00523,0.0,0.972]
[1777312440670,52.52,76715.5,0.0,0.00521,0.0,0.96876]
[1777312445706,52.52,76722.16,0.0,0.00524,0.0,0.97372]
[1777312450740,52.52,76725.39,0.0,0.00525,0.0,0.97614]
[1777312455775,52.52,76730.57,0.0,0.00528,0.0,0.98003]
[1777312460814,52.52,76740.91,0.0,0.00532,0.0,0.98782]
[1777312465849,52.52,76742.65,0.0,0.00533,0.0,0.98914]
[1777312470886,52.52,76743.45,0.0,0.00533,0.0,0.98974]
[1777312475919,52.52,76749.36,0.0,0.00536,0.0,0.99321]
[1777312480954,52.52,76749.73,0.0,0.00536,0.0,0.99349]
[1777312485989,52.52,76751.66,0.0,0.00537,0.0,0.99496]
[1777312491024,52.52,76751.05,0.0,0.00536,0.0,0.9945]
[1777312496065,52.52,76751.08,0.0,0.00536,0.0,0.99452]
[1777312501101,52.52,76750.31,0.0,0.00536,0.0,0.99394]
[1777312506137,52.52,76750.54,0.0,0.00536,0.0,0.99411]
[1777312511171,52.52,76751.04,0.0,0.00536,0.0,0.99449]
[1777312516208,52.52,76749.69,0.0,0.00536,0.0,0.99346]
[1777312521243,52.52,76747.93,0.0,0.00535,0.0,0.99213]
[1777312526277,52.52,76747.02,0.0,0.00535,0.0,0.99144]
[1777312530198,52.52,76747.69,0.0,0.00535,0.0,0.99194]
[1777312530306,52.52,76747.01,0.0,0.00535,0.0,0.99143]
[1777312531499,52.52,76747.01,0.0,0.00535,0.0,0.99143]
[1777312531541,52.52,76737.17,0.0,0.0053,0.0,0.98298]
[1777312537355,52.52,76735.76,0.0,0.00529,0.0,0.98191]
[1777312542390,52.52,76736.81,0.0,0.00529,0.0,0.9827]
[1777312547425,52.52,76736.64,0.0,0.00529,0.0,0.98258]
[1777312554474,52.52,76739.69,0.0,0.00531,0.0,0.98488]
[1777312559511,52.52,76743.26,0.0,0.00532,0.0,0.98757]
[1777312564544,52.52,76749.83,0.0,0.00535,0.0,0.99255]
[1777312569580,52.52,76755.8,0.0,0.00538,0.0,0.9971]
[1777312574614,52.52,76754.31,0.0,0.00537,0.0,0.99596]
[1777312579648,52.52,76749.48,0.0,0.00535,0.0,0.99229]
[1777312580655,52.52,76735.66,0.0,0.00529,0.0,0.98184]
[1777312585691,52.52,76734.8,0.0,0.00528,0.0,0.98119]
[1777312590726,52.52,76733.64,0.0,0.00528,0.0,0.98032]
[1777312595761,52.52,76737.14,0.0,0.00529,0.0,0.98194]
[1777312600796,52.52,76737.23,0.0,0.00529,0.0,0.98201]
[1777312605830,52.52,76735.66,0.0,0.00528,0.0,0.98083]
[1777312610865,52.52,76737.74,0.0,0.00529,0.0,0.9824]
[1777312616160,52.52,76738.06,0.0,0.00529,0.0,0.98264]
[1777312621944,52.52,76738.08,0.0,0.00529,0.0,0.98265]
[1777312626230,52.52,76749.83,0.0,0.00535,0.0,0.99154]
[1777312632018,52.52,76750.61,0.0,0.00535,0.0,0.99213]
[1777312637050,52.52,76751.14,0.0,0.00535,0.0,0.99253]
[1777312642085,52.52,76750.83,0.0,0.00535,0.0,0.9923]
[1777312647121,52.52,76750.79,0.0,0.00535,0.0,0.99227]
[1777312652157,52.52,76746.5,0.0,0.00533,0.0,0.988]
[1777312657191,52.52,76745.68,0.0,0.00532,0.0,0.98738]
[1777312662830,52.52,76745.93,0.0,0.00532,0.0,0.98757]
[1777312663736,52.52,76746.37,0.0,0.00533,0.0,0.9879]
[1777312669275,52.52,76737.89,0.0,0.00529,0.0,0.9815]
[1777312674310,52.52,76734.44,0.0,0.00527,0.0,0.97891]
[1777312679345,52.52,76735.44,0.0,0.00528,0.0,0.97966]
[1777312684386,52.52,76724.73,0.0,0.00523,0.0,0.97164]
[1777312689415,52.52,76719.01,0.0,0.0052,0.0,0.96738]
[1777312692620,52.52,76720.28,0.0,0.00521,0.0,0.96832]
[1777312692719,52.52,76713.11,0.0,0.00518,0.0,0.963]
[1777312693478,52.52,76713.11,0.0,0.00518,0.0,0.963]
[1777312693539,52.52,76715.33,0.0,0.00519,0.0,0.96464]
[1777312699485,52.52,76717.54,0.0,0.0052,0.0,0.96628]
[1777312704520,52.52,76717.26,0.0,0.0052,0.0,0.96608]
[1777312707465,52.52,76719.74,0.0,0.00521,0.0,0.96792]
[1777312707546,52.52,76719.74,0.0,0.00521,0.0,0.96792]
[1777312712578,52.52,76721.76,0.0,0.00521,0.0,0.96842]
[1777312717613,52.52,76722.09,0.0,0.00521,0.0,0.96867]
[1777312722648,52.52,76725.29,0.0,0.00523,0.0,0.97105]
[1777312727684,52.52,76723.57,0.0,0.00522,0.0,0.96977]
[1777312730705,52.52,76710.73,0.0,0.00516,0.0,0.96024]
[1777312735741,52.52,76704.95,0.0,0.00514,0.0,0.95598]
[1777312740775,52.52,76698.07,0.0,0.00511,0.0,0.95092]
[1777312745813,52.52,76696.36,0.0,0.0051,0.0,0.94967]
[1777312750845,52.52,76698.18,0.0,0.00511,0.0,0.951]
[1777312755879,52.52,76697.83,0.0,0.00511,0.0,0.95075]
[1777312760915,52.52,76708.52,0.0,0.00515,0.0,0.95861]
[1777312765952,52.52,76709.7,0.0,0.00516,0.0,0.95948]
[1777312770985,52.52,76710.19,0.0,0.00516,0.0,0.95984]
[1777312776020,52.52,76708.61,0.0,0.00515,0.0,0.95769]
[1777312780343,52.52,76707.85,0.0,0.00514,0.0,0.95713]
[1777312780610,52.52,76707.85,0.0,0.00514,0.0,0.95713]
[1777312780882,52.52,76707.85,0.0,0.00514,0.0,0.95713]
[1777312780968,52.52,76707.88,0.0,0.00514,0.0,0.95715]
[1777312783068,52.52,76720.24,0.0,0.0052,0.0,0.9663]
[1777312788104,52.52,76730.38,0.0,0.00524,0.0,0.97385]
[1777312793139,52.52,76731.68,0.0,0.00525,0.0,0.97483]
[1777312798702,52.52,76725.1,0.0,0.00522,0.0,0.96991]
[1777312798754,52.52,76724.85,0.0,0.00522,0.0,0.96973]
[1777312802204,52.52,76709.37,0.0,0.00515,0.0,0.95825]
[1777312804218,52.52,76697.52,0.0,0.0051,0.0,0.94954]
[1777312809252,52.52,76692.23,0.0,0.00508,0.0,0.94567]
[1777312814287,52.52,76693.67,0.0,0.00508,0.0,0.94672]
[1777312819323,52.52,76694.13,0.0,0.00508,0.0,0.94706]
[1777312824359,52.52,76694.55,0.0,0.00509,0.0,0.94736]
[1777312829393,52.52,76690.48,0.0,0.00507,0.0,0.94439]
[1777312835436,52.52,76696.1,0.0,0.00509,0.0,0.94751]
[1777312840470,52.52,76693.47,0.0,0.00508,0.0,0.94559]
[1777312845508,52.52,76689.51,0.0,0.00506,0.0,0.94271]
[1777312850545,52.52,76687.3,0.0,0.00505,0.0,0.9411]
[1777312855579,52.52,76697.94,0.0,0.0051,0.0,0.94886]
[1777312859769,52.52,76705.23,0.0,0.00513,0.0,0.95421]
[1777312859806,52.52,76708.14,0.0,0.00514,0.0,0.95635]
[1777312861621,52.52,76729.92,0.0,0.00524,0.0,0.97251]
[1777312863568,52.52,76732.14,0.0,0.00525,0.0,0.97417]
[1777312863659,52.52,76734.61,0.0,0.00526,0.0,0.97602]
[1777312865373,52.52,76734.74,0.0,0.00526,0.0,0.97611]
[1777312865650,52.52,76739.64,0.0,0.00528,0.0,0.97979]
[1777312870698,52.52,76741.28,0.0,0.00529,0.0,0.98103]
[1777312872698,52.52,76761.35,0.0,0.00538,0.0,0.99623]
[1777312878019,52.52,76780.18,0.0,0.00546,0.0,1.01067]
[1777312883775,52.52,76788.2,0.0,0.0055,0.0,1.01687]
[1777312888810,52.52,76785.47,0.0,0.00549,0.0,1.01476]
[1777312893686,52.52,76783.33,0.0,0.00547,0.0,1.01207]
[1777312893845,52.52,76777.28,0.0,0.00545,0.0,1.0074]
[1777312898879,52.52,76777.24,0.0,0.00545,0.0,1.00737]
[1777312903915,52.52,76775.01,0.0,0.00544,0.0,1.00566]
[1777312908950,52.52,76767.58,0.0,0.0054,0.0,0.99996]
[1777312913985,52.52,76763.33,0.0,0.00538,0.0,0.99672]
[1777312919019,52.52,76760.43,0.0,0.00537,0.0,0.99451]
[1777312924055,52.52,76760.2,0.0,0.00537,0.0,0.99433]
[1777312929091,52.52,76756.95,0.0,0.00535,0.0,0.99186]
[1777312932112,52.52,76769.29,0.0,0.00541,0.0,1.00127]
[1777312937148,52.52,76767.45,0.0,0.0054,0.0,0.99986]
[1777312942183,52.52,76763.83,0.0,0.00538,0.0,0.9971]
[1777312947216,52.52,76756.22,0.0,0.00535,0.0,0.99131]
[1777312952253,52.52,76753.8,0.0,0.00533,0.0,0.98846]
[1777312957287,52.52,76755.47,0.0,0.00534,0.0,0.98972]
[1777312962322,52.52,76750.31,0.0,0.00532,0.0,0.98581]
[1777312967356,52.52,76751.99,0.0,0.00532,0.0,0.98709]
[1777312972392,52.52,76752.66,0.0,0.00533,0.0,0.98759]
[1777312977427,52.52,76757.63,0.0,0.00535,0.0,0.99136]
[1777312982462,52.52,76756.41,0.0,0.00534,0.0,0.99043]
[1777312987497,52.52,76755.81,0.0,0.00534,0.0,0.98998]
[1777312992532,52.52,76755.05,0.0,0.00534,0.0,0.9894]
[1777312997039,52.52,76756.3,0.0,0.00534,0.0,0.99035]
[1777312997089,52.52,76768.9,0.0,0.0054,0.0,0.99995]
[1777313002602,52.52,76772.6,0.0,0.00542,0.0,1.00278]
[1777313008934,52.52,76780.95,0.0,0.00546,0.0,1.0092]
[1777313014686,52.52,76779.47,0.0,0.00544,0.0,1.00703]
[1777313017042,52.52,76777.86,0.0,0.00544,0.0,1.00579]
[1777313017119,52.52,76775.26,0.0,0.00543,0.0,1.0038]
[1777313022741,52.52,76776.14,0.0,0.00543,0.0,1.00447]
[1777313027777,52.52,76773.87,0.0,0.00542,0.0,1.00273]
[1777313032818,52.52,76768.4,0.0,0.00539,0.0,0.99854]
[1777313037854,52.52,76769.87,0.0,0.0054,0.0,0.99967]
[1777313042888,52.52,76771.43,0.0,0.00541,0.0,1.00086]
[1777313047923,52.52,76771.35,0.0,0.00541,0.0,1.0008]
[1777313052960,52.52,76773.99,0.0,0.00542,0.0,1.00282]
[1777313057993,52.52,76773.44,0.0,0.00542,0.0,1.0024]
[1777313063029,52.52,76773.22,0.0,0.00542,0.0,1.00223]
[1777313068064,52.52,76775.2,0.0,0.00543,0.0,1.00375]
[1777313074107,52.52,76773.89,0.0,0.00541,0.0,1.00172]
[1777313079142,52.52,76767.21,0.0,0.00538,0.0,0.99661]
[1777313084177,52.52,76757.66,0.0,0.00534,0.0,0.98935]
[1777313089211,52.52,76754.84,0.0,0.00533,0.0,0.98721]
[1777313094247,52.52,76754.78,0.0,0.00533,0.0,0.98717]
[1777313099283,52.52,76755.26,0.0,0.00533,0.0,0.98753]
[1777313104317,52.52,76756.13,0.0,0.00533,0.0,0.98819]
[1777313109352,52.52,76748.56,0.0,0.0053,0.0,0.98247]
[1777313112375,52.52,76734.57,0.0,0.00524,0.0,0.97197]
[1777313117410,52.52,76735.35,0.0,0.00524,0.0,0.97255]
[1777313122442,52.52,76734.14,0.0,0.00523,0.0,0.97165]
[1777313126471,52.52,76746.21,0.0,0.00529,0.0,0.9807]
[1777313129777,52.52,76759.43,0.0,0.00535,0.0,0.99069]
[1777313135538,52.52,76758.1,0.0,0.00534,0.0,0.98867]
[1777313139488,52.52,76759.6,0.0,0.00534,0.0,0.9898]
[1777313139844,52.52,76764.66,0.0,0.00537,0.0,0.99365]
[1777313141492,52.52,76764.66,0.0,0.00537,0.0,0.99365]
[1777313141591,52.52,76777.0,0.0,0.00542,0.0,1.00308]
[1777313142978,52.52,76777.0,0.0,0.00542,0.0,1.00308]
[1777313143036,52.52,76779.03,0.0,0.00543,0.0,1.00464]
[1777313143786,52.52,76779.03,0.0,0.00543,0.0,1.00464]
[1777313143887,52.52,76777.51,0.0,0.00542,0.0,1.00347]
[1777313144574,52.52,76777.51,0.0,0.00542,0.0,1.00347]
[1777313144674,52.52,76779.11,0.0,0.00543,0.0,1.0047]
[1777313149916,52.52,76777.61,0.0,0.00543,0.0,1.00355]
[1777313152941,52.52,76777.36,0.0,0.00542,0.0,1.00335]
[1777313152983,52.52,76777.99,0.0,0.00543,0.0,1.00384]
[1777313154707,52.52,76777.99,0.0,0.00543,0.0,1.00384]
[1777313154728,52.52,76776.8,0.0,0.00542,0.0,1.00292]
[1777313156320,52.52,76776.8,0.0,0.00542,0.0,1.00292]
[1777313156359,52.52,76776.45,0.0,0.00542,0.0,1.00266]
[1777313157117,52.52,76776.45,0.0,0.00542,0.0,1.00266]
[1777313157160,52.52,76774.11,0.0,0.00541,0.0,1.00086]
[1777313157733,52.52,76774.11,0.0,0.00541,0.0,1.00086]
[1777313157782,52.52,76772.49,0.0,0.0054,0.0,0.99962]
[1777313163734,52.52,76769.34,0.0,0.00539,0.0,0.99722]
[1777313168771,52.52,76768.37,0.0,0.00538,0.0,0.99648]
[1777313173806,52.52,76767.67,0.0,0.00538,0.0,0.99594]
[1777313178853,52.52,76763.39,0.0,0.00536,0.0,0.99268]
[1777313183887,52.52,76755.39,0.0,0.00532,0.0,0.98662]
[1777313188921,52.52,76747.23,0.0,0.00529,0.0,0.98046]
[1777313193960,52.52,76755.67,0.0,0.00532,0.0,0.98581]
[1777313198995,52.52,76765.34,0.0,0.00536,0.0,0.99315]
[1777313204030,52.52,76768.7,0.0,0.00538,0.0,0.99571]
[1777313209065,52.52,76776.85,0.0,0.00542,0.0,1.00194]
[1777313214100,52.52,76779.46,0.0,0.00543,0.0,1.00394]
[1777313219135,52.52,76779.36,0.0,0.00543,0.0,1.00386]
[1777313224170,52.52,76771.97,0.0,0.00539,0.0,0.9982]
[1777313229206,52.52,76765.53,0.0,0.00536,0.0,0.99329]
[1777313234241,52.52,76768.17,0.0,0.00538,0.0,0.9953]
[1777313239280,52.52,76764.34,0.0,0.00536,0.0,0.99239]
[1777313244312,52.52,76765.98,0.0,0.00537,0.0,0.99363]
[1777313249350,52.52,76766.95,0.0,0.00537,0.0,0.99437]
[1777313254383,52.52,76767.42,0.0,0.00537,0.0,0.99371]
[1777313259417,52.52,76769.63,0.0,0.00538,0.0,0.99539]
[1777313264453,52.52,76760.05,0.0,0.00533,0.0,0.98811]
[1777313266467,52.52,76746.28,0.0,0.00527,0.0,0.97773]
[1777313271500,52.52,76743.27,0.0,0.00526,0.0,0.97547]
[1777313276536,52.52,76741.26,0.0,0.00525,0.0,0.97396]
[1777313281571,52.52,76740.21,0.0,0.00525,0.0,0.97318]
[1777313286606,52.52,76747.25,0.0,0.00528,0.0,0.97846]
[1777313291641,52.52,76751.05,0.0,0.00529,0.0,0.98131]
[1777313296676,52.52,76747.39,0.0,0.00528,0.0,0.97856]
[1777313301712,52.52,76747.59,0.0,0.00528,0.0,0.97871]
[1777313306750,52.52,76736.09,0.0,0.00523,0.0,0.9701]
[1777313311784,52.52,76733.36,0.0,0.00521,0.0,0.96706]
[1777313316821,52.52,76735.62,0.0,0.00522,0.0,0.96875]
[1777313321854,52.52,76729.2,0.0,0.00519,0.0,0.96397]
[1777313326890,52.52,76731.08,0.0,0.0052,0.0,0.96537]
[1777313331925,52.52,76730.61,0.0,0.0052,0.0,0.96502]
[1777313336960,52.52,76730.21,0.0,0.0052,0.0,0.96472]
[1777313341994,52.52,76731.62,0.0,0.0052,0.0,0.96577]
[1777313347032,52.52,76730.66,0.0,0.0052,0.0,0.96506]
[1777313352074,52.52,76730.46,0.0,0.0052,0.0,0.96491]
[1777313354081,52.52,76717.33,0.0,0.00514,0.0,0.9552]
[1777313359116,52.52,76674.7,0.0,0.00496,0.0,0.92423]
[1777313364154,52.52,76661.16,0.0,0.0049,0.0,0.91457]
[1777313369186,52.52,76658.95,0.0,0.00489,0.0,0.913]
[1777313374221,52.52,76661.01,0.0,0.00489,0.0,0.9135]
[1777313380264,52.52,76661.24,0.0,0.00489,0.0,0.91366]
[1777313386308,52.52,76661.4,0.0,0.00489,0.0,0.91378]
[1777313391602,52.52,76661.8,0.0,0.0049,0.0,0.91406]
[1777313397384,52.52,76660.79,0.0,0.00489,0.0,0.91335]
[1777313402419,52.52,76660.17,0.0,0.00489,0.0,0.91291]
[1777313407458,52.52,76660.37,0.0,0.00489,0.0,0.91305]
[1777313412489,52.52,76671.28,0.0,0.00494,0.0,0.92081]
[1777313417525,52.52,76675.81,0.0,0.00496,0.0,0.92405]
[1777313422561,52.52,76680.14,0.0,0.00497,0.0,0.92716]
[1777313427596,52.52,76680.53,0.0,0.00498,0.0,0.92744]
[1777313432631,52.52,76682.55,0.0,0.00498,0.0,0.92792]
[1777313437667,52.52,76686.12,0.0,0.00499,0.0,0.93049]
[1777313442703,52.52,76684.89,0.0,0.00499,0.0,0.92961]
[1777313447737,52.52,76683.54,0.0,0.00498,0.0,0.92864]
[1777313452773,52.52,76684.94,0.0,0.00499,0.0,0.92964]
[1777313457807,52.52,76687.47,0.0,0.005,0.0,0.93147]
[1777313462844,52.52,76687.47,0.0,0.005,0.0,0.93147]
[1777313467879,52.52,76699.24,0.0,0.00505,0.0,0.93999]
[1777313472916,52.52,76697.6,0.0,0.00504,0.0,0.9388]
[1777313477949,52.52,76686.84,0.0,0.005,0.0,0.93101]
[1777313482984,52.52,76680.65,0.0,0.00497,0.0,0.92656]
[1777313488018,52.52,76679.9,0.0,0.00497,0.0,0.92602]
[1777313493053,52.52,76679.47,0.0,0.00496,0.0,0.92474]
[1777313498091,52.52,76684.36,0.0,0.00498,0.0,0.92825]
[1777313503126,52.52,76682.05,0.0,0.00497,0.0,0.92659]
[1777313508161,52.52,76684.15,0.0,0.00498,0.0,0.9281]
[1777313513196,52.52,76684.04,0.0,0.00498,0.0,0.92802]
[1777313518231,52.52,76684.51,0.0,0.00498,0.0,0.92836]
[1777313523270,52.52,76685.78,0.0,0.00499,0.0,0.92928]
[1777313528304,52.52,76684.68,0.0,0.00498,0.0,0.92848]
[1777313533345,52.52,76682.58,0.0,0.00497,0.0,0.92697]
[1777313538375,52.52,76668.5,0.0,0.00491,0.0,0.9169]
[1777313543410,52.52,76668.78,0.0,0.00492,0.0,0.9171]
[1777313548445,52.52,76670.38,0.0,0.00492,0.0,0.91824]
[1777313553482,52.52,76671.22,0.0,0.00492,0.0,0.91788]
[1777313554487,52.52,76696.75,0.0,0.00503,0.0,0.93623]
[1777313559522,52.52,76700.71,0.0,0.00505,0.0,0.9391]
[1777313564557,52.52,76700.0,0.0,0.00504,0.0,0.93858]
[1777313569592,52.52,76698.77,0.0,0.00504,0.0,0.93769]
[1777313574632,52.52,76709.29,0.0,0.00508,0.0,0.94535]
[1777313579667,52.52,76707.23,0.0,0.00507,0.0,0.94384]
[1777313584703,52.52,76700.41,0.0,0.00505,0.0,0.93888]
[1777313589737,52.52,76697.74,0.0,0.00503,0.0,0.93694]
[1777313594776,52.52,76703.12,0.0,0.00506,0.0,0.94085]
[1777313599808,52.52,76712.58,0.0,0.0051,0.0,0.94775]
[1777313604842,52.52,76717.73,0.0,0.00512,0.0,0.95153]
[1777313609877,52.52,76720.01,0.0,0.00513,0.0,0.95321]
[1777313614912,52.52,76722.83,0.0,0.00514,0.0,0.95429]
[1777313619947,52.52,76725.5,0.0,0.00515,0.0,0.95626]
[1777313624982,52.52,76728.76,0.0,0.00516,0.0,0.95867]
[1777313630017,52.52,76727.13,0.0,0.00516,0.0,0.95746]
[1777313635052,52.52,76729.5,0.0,0.00517,0.0,0.95921]
[1777313640087,52.52,76730.64,0.0,0.00517,0.0,0.96006]
[1777313645122,52.52,76732.24,0.0,0.00518,0.0,0.96124]
[1777313650158,52.52,76731.22,0.0,0.00517,0.0,0.96049]
[1777313653433,52.52,76746.6,0.0,0.00524,0.0,0.97193]
[1777313659221,52.52,76746.79,0.0,0.00524,0.0,0.97207]
[1777313664256,52.52,76744.99,0.0,0.00524,0.0,0.97072]
[1777313669292,52.52,76743.39,0.0,0.00523,0.0,0.96953]
[1777313674326,52.52,76747.06,0.0,0.00524,0.0,0.97127]
[1777313679360,52.52,76741.2,0.0,0.00521,0.0,0.9669]
[1777313684396,52.52,76739.14,0.0,0.0052,0.0,0.96536]
[1777313689431,52.52,76746.25,0.0,0.00524,0.0,0.97066]
[1777313694468,52.52,76742.72,0.0,0.00522,0.0,0.96803]
[1777313699501,52.52,76741.53,0.0,0.00521,0.0,0.96714]
[1777313704537,52.52,76743.34,0.0,0.00522,0.0,0.96849]
[1777313709571,52.52,76745.08,0.0,0.00523,0.0,0.96979]
[1777313714606,52.52,76748.01,0.0,0.00524,0.0,0.97198]
[1777313721654,52.52,76749.55,0.0,0.00525,0.0,0.97313]
[1777313726690,52.52,76762.47,0.0,0.00531,0.0,0.98284]
[1777313731725,52.52,76764.93,0.0,0.00531,0.0,0.98368]
[1777313736760,52.52,76764.29,0.0,0.00531,0.0,0.9832]
[1777313741795,52.52,76761.47,0.0,0.0053,0.0,0.98107]
[1777313746829,52.52,76754.27,0.0,0.00527,0.0,0.97566]
[1777313751864,52.52,76753.63,0.0,0.00526,0.0,0.97518]
[1777313756899,52.52,76753.5,0.0,0.00526,0.0,0.97508]
[1777313761934,52.52,76752.99,0.0,0.00526,0.0,0.9747]
[1777313766971,52.52,76747.68,0.0,0.00524,0.0,0.97073]
[1777313772011,52.52,76757.6,0.0,0.00528,0.0,0.97816]
[1777313777045,52.52,76760.35,0.0,0.00529,0.0,0.98023]
[1777313782083,52.52,76754.3,0.0,0.00527,0.0,0.97568]
[1777313787115,52.52,76754.81,0.0,0.00527,0.0,0.97606]
[1777313792150,52.52,76757.21,0.0,0.00527,0.0,0.97686]
[1777313797185,52.52,76755.93,0.0,0.00527,0.0,0.9759]
[1777313802219,52.52,76758.17,0.0,0.00528,0.0,0.97758]
[1777313807255,52.52,76757.65,0.0,0.00528,0.0,0.97719]
[1777313812290,52.52,76768.42,0.0,0.00532,0.0,0.98531]
[1777313817326,52.52,76774.79,0.0,0.00535,0.0,0.99014]
[1777313819339,52.52,76796.5,0.0,0.00545,0.0,1.00674]
[1777313824632,52.52,76791.24,0.0,0.00543,0.0,1.0027]
[1777313830417,52.52,76791.84,0.0,0.00543,0.0,1.00316]
[1777313835451,52.52,76787.89,0.0,0.00541,0.0,1.00013]
[1777313840486,52.52,76787.79,0.0,0.00541,0.0,1.00005]
[1777313845520,52.52,76796.83,0.0,0.00545,0.0,1.007]
[1777313850555,52.52,76795.56,0.0,0.00545,0.0,1.00602]
[1777313855591,52.52,76803.54,0.0,0.00548,0.0,1.01114]
[1777313860626,52.52,76801.57,0.0,0.00547,0.0,1.00962]
[1777313864913,52.52,76818.74,0.0,0.00555,0.0,1.02295]
[1777313870696,52.52,76812.56,0.0,0.00552,0.0,1.01813]
[1777313875731,52.52,76803.4,0.0,0.00548,0.0,1.01103]
[1777313880767,52.52,76804.88,0.0,0.00549,0.0,1.01218]
[1777313885053,52.52,76818.46,0.0,0.00555,0.0,1.02273]
[1777313890839,52.52,76816.68,0.0,0.00554,0.0,1.02134]
[1777313892853,52.52,76804.09,0.0,0.00548,0.0,1.01157]
[1777313897887,52.52,76793.9,0.0,0.00543,0.0,1.00371]
[1777313902922,52.52,76788.02,0.0,0.00541,0.0,0.9992]
[1777313906950,52.52,76776.43,0.0,0.00536,0.0,0.99036]
[1777313911985,52.52,76783.18,0.0,0.00538,0.0,0.99448]
[1777313917021,52.52,76781.82,0.0,0.00537,0.0,0.99344]
[1777313922055,52.52,76784.71,0.0,0.00539,0.0,0.99565]
[1777313927091,52.52,76786.06,0.0,0.00539,0.0,0.99668]
[1777313932126,52.52,76786.92,0.0,0.0054,0.0,0.99733]
[1777313934140,52.52,76774.87,0.0,0.00534,0.0,0.98816]
[1777313939175,52.52,76777.18,0.0,0.00535,0.0,0.98991]
[1777313944209,52.52,76775.26,0.0,0.00534,0.0,0.98845]
[1777313949244,52.52,76785.76,0.0,0.00539,0.0,0.99645]
[1777313954280,52.52,76788.25,0.0,0.0054,0.0,0.99835]
[1777313959314,52.52,76795.37,0.0,0.00544,0.0,1.00381]
[1777313964349,52.52,76796.38,0.0,0.00544,0.0,1.00459]
[1777313969389,52.52,76785.27,0.0,0.00539,0.0,0.99607]
[1777313974424,52.52,76783.05,0.0,0.00537,0.0,0.99336]
[1777313979460,52.52,76781.14,0.0,0.00537,0.0,0.9919]
[1777313984494,52.52,76780.35,0.0,0.00536,0.0,0.9913]
[1777313989529,52.52,76775.29,0.0,0.00534,0.0,0.98746]
[1777313993557,52.52,76760.06,0.0,0.00527,0.0,0.97597]
[1777313998593,52.52,76761.2,0.0,0.00528,0.0,0.97683]
[1777314003627,52.52,76760.41,0.0,0.00527,0.0,0.97623]
[1777314008662,52.52,76761.25,0.0,0.00528,0.0,0.97686]
[1777314013699,52.52,76759.25,0.0,0.00527,0.0,0.97536]
[1777314019738,52.52,76759.1,0.0,0.00527,0.0,0.97525]
[1777314024774,52.52,76752.14,0.0,0.00524,0.0,0.97004]
[1777314029808,52.52,76743.25,0.0,0.0052,0.0,0.96342]
[1777314034843,52.52,76744.35,0.0,0.0052,0.0,0.96323]
[1777314039879,52.52,76744.64,0.0,0.0052,0.0,0.96345]
[1777314046178,52.52,76747.28,0.0,0.00521,0.0,0.96541]
[1777314051962,52.52,76751.03,0.0,0.00522,0.0,0.96821]
[1777314056998,52.52,76748.0,0.0,0.00521,0.0,0.96595]
[1777314062034,52.52,76746.18,0.0,0.0052,0.0,0.96459]
[1777314067069,52.52,76749.24,0.0,0.00522,0.0,0.96687]
[1777314072104,52.52,76751.73,0.0,0.00523,0.0,0.96873]
[1777314077139,52.52,76753.58,0.0,0.00524,0.0,0.97011]
[1777314082173,52.52,76752.95,0.0,0.00523,0.0,0.96964]
[1777314087209,52.52,76748.08,0.0,0.00521,0.0,0.96601]
[1777314092244,52.52,76741.31,0.0,0.00518,0.0,0.95998]
[1777314097278,52.52,76736.98,0.0,0.00516,0.0,0.95678]
[1777314098086,52.52,76736.98,0.0,0.00516,0.0,0.95678]
[1777314098286,52.52,76735.67,0.0,0.00515,0.0,0.95581]
[1777314100434,52.52,76736.45,0.0,0.00516,0.0,0.95639]
[1777314101307,52.52,76736.98,0.0,0.00516,0.0,0.95678]
[1777314106343,52.52,76738.31,0.0,0.00516,0.0,0.95776]
[1777314111383,52.52,76736.85,0.0,0.00516,0.0,0.95668]
[1777314116419,52.52,76746.11,0.0,0.0052,0.0,0.96354]
[1777314122463,52.52,76747.19,0.0,0.0052,0.0,0.96434]
[1777314127496,52.52,76749.18,0.0,0.00521,0.0,0.96582]
[1777314132532,52.52,76753.94,0.0,0.00523,0.0,0.96937]
[1777314137566,52.52,76756.92,0.0,0.00525,0.0,0.9716]
[1777314142601,52.52,76752.77,0.0,0.00523,0.0,0.9685]
[1777314148642,52.52,76750.15,0.0,0.00522,0.0,0.96655]
[1777314154687,52.52,76746.59,0.0,0.00519,0.0,0.9629]
[1777314159722,52.52,76744.62,0.0,0.00519,0.0,0.96144]
[1777314164757,52.52,76742.77,0.0,0.00518,0.0,0.96007]
[1777314170801,52.52,76742.01,0.0,0.00517,0.0,0.9595]
[1777314175835,52.52,76739.41,0.0,0.00516,0.0,0.95758]
[1777314180871,52.52,76743.36,0.0,0.00518,0.0,0.9605]
[1777314185906,52.52,76748.31,0.0,0.0052,0.0,0.96418]
[1777314190941,52.52,76753.23,0.0,0.00522,0.0,0.96784]
[1777314194969,52.52,76765.78,0.0,0.00528,0.0,0.97724]
[1777314200004,52.52,76771.66,0.0,0.00531,0.0,0.98166]
[1777314205040,52.52,76776.51,0.0,0.00533,0.0,0.98533]
[1777314210074,52.52,76779.88,0.0,0.00534,0.0,0.98788]
[1777314215109,52.52,76780.55,0.0,0.00534,0.0,0.98737]
[1777314220145,52.52,76780.26,0.0,0.00534,0.0,0.98715]
[1777314225178,52.52,76780.67,0.0,0.00534,0.0,0.98746]
[1777314229509,52.52,76786.77,0.0,0.00537,0.0,0.9921]
[1777314230214,52.52,76801.87,0.0,0.00544,0.0,1.00365]
[1777314235249,52.52,76800.83,0.0,0.00543,0.0,1.00285]
[1777314237604,52.52,76800.86,0.0,0.00543,0.0,1.00287]
[1777314238270,52.52,76800.86,0.0,0.00543,0.0,1.00287]
[1777314243305,52.52,76796.9,0.0,0.00542,0.0,0.99984]
[1777314248340,52.52,76787.24,0.0,0.00537,0.0,0.99246]
[1777314253374,52.52,76786.88,0.0,0.00537,0.0,0.99218]
[1777314258411,52.52,76780.75,0.0,0.00534,0.0,0.98752]
[1777314263445,52.52,76774.09,0.0,0.00531,0.0,0.98248]
[1777314268485,52.52,76773.22,0.0,0.00531,0.0,0.98183]
[1777314272508,52.52,76763.75,0.0,0.00526,0.0,0.97369]
[1777314277543,52.52,76760.95,0.0,0.00525,0.0,0.97159]
[1777314282578,52.52,76759.4,0.0,0.00524,0.0,0.97044]
[1777314287613,52.52,76758.03,0.0,0.00523,0.0,0.96941]
[1777314292649,52.52,76757.61,0.0,0.00523,0.0,0.9691]
[1777314297947,52.52,76760.61,0.0,0.00525,0.0,0.97134]
[1777314303725,52.52,76754.92,0.0,0.00522,0.0,0.96709]
[1777314308759,52.52,76751.61,0.0,0.00521,0.0,0.96463]
[1777314313795,52.52,76750.88,0.0,0.0052,0.0,0.96408]
[1777314318833,52.52,76741.25,0.0,0.00516,0.0,0.95695]
[1777314319841,52.52,76717.71,0.0,0.00506,0.0,0.93969]
[1777314324876,52.52,76704.95,0.0,0.005,0.0,0.93044]
[1777314329910,52.52,76696.52,0.0,0.00497,0.0,0.92437]
[1777314334945,52.52,76697.72,0.0,0.00497,0.0,0.92426]
[1777314339980,52.52,76694.02,0.0,0.00495,0.0,0.92161]
[1777314345018,52.52,76692.31,0.0,0.00494,0.0,0.92039]
[1777314350053,52.52,76693.03,0.0,0.00495,0.0,0.9209]
[1777314355088,52.52,76693.03,0.0,0.00495,0.0,0.9209]
[1777314360123,52.52,76691.33,0.0,0.00494,0.0,0.91969]
[1777314365158,52.52,76690.26,0.0,0.00494,0.0,0.91892]
[1777314370193,52.52,76690.42,0.0,0.00494,0.0,0.91904]
[1777314375228,52.52,76690.47,0.0,0.00494,0.0,0.91907]
[1777314381270,52.52,76690.53,0.0,0.00494,0.0,0.91911]
[1777314386305,52.52,76689.79,0.0,0.00493,0.0,0.91859]
[1777314391339,52.52,76685.83,0.0,0.00491,0.0,0.9148]
[1777314396375,52.52,76679.51,0.0,0.00488,0.0,0.91031]
[1777314401411,52.52,76677.84,0.0,0.00488,0.0,0.90913]
[1777314406446,52.52,76669.85,0.0,0.00484,0.0,0.90349]
[1777314411481,52.52,76672.42,0.0,0.00486,0.0,0.9053]
[1777314416515,52.52,76673.72,0.0,0.00486,0.0,0.90621]
[1777314421550,52.52,76674.59,0.0,0.00486,0.0,0.90683]
[1777314426585,52.52,76675.94,0.0,0.00487,0.0,0.90778]
[1777314431621,52.52,76687.32,0.0,0.00492,0.0,0.91586]
[1777314433635,52.52,76699.6,0.0,0.00497,0.0,0.92464]
[1777314438935,52.52,76705.33,0.0,0.00499,0.0,0.92876]
[1777314444712,52.52,76708.83,0.0,0.00501,0.0,0.93129]
[1777314451761,52.52,76711.48,0.0,0.00502,0.0,0.93223]
[1777314456796,52.52,76714.94,0.0,0.00503,0.0,0.93473]
[1777314461831,52.52,76713.63,0.0,0.00502,0.0,0.93378]
[1777314466866,52.52,76711.73,0.0,0.00502,0.0,0.93241]
[1777314471901,52.52,76712.39,0.0,0.00502,0.0,0.93289]
[1777314476936,52.52,76707.56,0.0,0.005,0.0,0.9294]
[1777314481971,52.52,76686.69,0.0,0.00491,0.0,0.91445]
[1777314487007,52.52,76681.17,0.0,0.00489,0.0,0.91053]
[1777314491036,52.52,76666.84,0.0,0.00483,0.0,0.90042]
[1777314496070,52.52,76654.77,0.0,0.00478,0.0,0.89197]
[1777314501104,52.52,76659.23,0.0,0.0048,0.0,0.89508]
[1777314505133,52.52,76670.99,0.0,0.00484,0.0,0.90333]
[1777314510167,52.52,76674.11,0.0,0.00486,0.0,0.90553]
[1777314515203,52.52,76676.42,0.0,0.00486,0.0,0.90621]
[1777314520238,52.52,76677.57,0.0,0.00487,0.0,0.90702]
[1777314525273,52.52,76678.83,0.0,0.00487,0.0,0.90791]
[1777314530308,52.52,76679.32,0.0,0.00487,0.0,0.90826]
[1777314535342,52.52,76679.35,0.0,0.00487,0.0,0.90828]
[1777314540377,52.52,76685.07,0.0,0.0049,0.0,0.91233]
[1777314545414,52.52,76684.0,0.0,0.00489,0.0,0.91157]
[1777314550448,52.52,76684.65,0.0,0.0049,0.0,0.91203]
[1777314555484,52.52,76685.1,0.0,0.0049,0.0,0.91235]
[1777314560517,52.52,76681.7,0.0,0.00488,0.0,0.90994]
[1777314565553,52.52,76685.03,0.0,0.0049,0.0,0.9123]
[1777314570587,52.52,76692.66,0.0,0.00493,0.0,0.91774]
[1777314575623,52.52,76691.67,0.0,0.00492,0.0,0.91606]
[1777314580658,52.52,76689.21,0.0,0.00491,0.0,0.91431]
[1777314585692,52.52,76689.64,0.0,0.00491,0.0,0.91462]
[1777314590729,52.52,76691.78,0.0,0.00492,0.0,0.91614]
[1777314595764,52.52,76690.58,0.0,0.00492,0.0,0.91529]
[1777314600798,52.52,76690.56,0.0,0.00492,0.0,0.91527]
[1777314602811,52.52,76678.69,0.0,0.00487,0.0,0.90685]
[1777314607846,52.52,76684.07,0.0,0.00489,0.0,0.91066]
[1777314612882,52.52,76683.58,0.0,0.00489,0.0,0.91031]
[1777314617917,52.52,76683.45,0.0,0.00489,0.0,0.91022]
[1777314622952,52.52,76682.48,0.0,0.00488,0.0,0.90953]
[1777314627987,52.52,76683.03,0.0,0.00488,0.0,0.90992]
[1777314633024,52.52,76682.41,0.0,0.00488,0.0,0.90852]
[1777314638060,52.52,76675.04,0.0,0.00485,0.0,0.90332]
[1777314643092,52.52,76677.59,0.0,0.00486,0.0,0.90512]
[1777314650410,52.52,76678.71,0.0,0.00486,0.0,0.90591]
[1777314655178,52.52,76690.88,0.0,0.00491,0.0,0.91454]
[1777314660480,52.52,76690.62,0.0,0.00491,0.0,0.91435]
[1777314666254,52.52,76692.99,0.0,0.00492,0.0,0.91604]
[1777314671288,52.52,76695.84,0.0,0.00493,0.0,0.91807]
[1777314676324,52.52,76699.86,0.0,0.00495,0.0,0.92095]
[1777314681364,52.52,76698.63,0.0,0.00495,0.0,0.92007]
[1777314686399,52.52,76694.78,0.0,0.00493,0.0,0.91732]
[1777314691435,52.52,76690.71,0.0,0.00491,0.0,0.91345]
[1777314696471,52.52,76684.77,0.0,0.00488,0.0,0.90924]
[1777314701512,52.52,76680.08,0.0,0.00486,0.0,0.90592]
[1777314706544,52.52,76677.45,0.0,0.00485,0.0,0.90406]
[1777314711578,52.52,76680.46,0.0,0.00486,0.0,0.90619]
[1777314716659,52.52,76684.94,0.0,0.00488,0.0,0.90936]
[1777314721694,52.52,76687.79,0.0,0.00489,0.0,0.91138]
[1777314726729,52.52,76689.44,0.0,0.0049,0.0,0.91255]
[1777314730972,52.52,76703.77,0.0,0.00496,0.0,0.92278]
[1777314736805,52.52,76707.34,0.0,0.00498,0.0,0.92534]
[1777314741834,52.52,76704.44,0.0,0.00496,0.0,0.92326]
[1777314746869,52.52,76706.63,0.0,0.00497,0.0,0.92483]
[1777314751904,52.52,76708.78,0.0,0.00498,0.0,0.9254]
[1777314756939,52.52,76705.55,0.0,0.00496,0.0,0.92308]
[1777314761974,52.52,76705.6,0.0,0.00496,0.0,0.92312]
[1777314767009,52.52,76700.73,0.0,0.00494,0.0,0.91963]
[1777314772045,52.52,76700.74,0.0,0.00494,0.0,0.91964]
[1777314777080,52.52,76702.11,0.0,0.00495,0.0,0.92062]
[1777314782115,52.52,76707.03,0.0,0.00497,0.0,0.92415]
[1777314787149,52.52,76712.08,0.0,0.00499,0.0,0.92778]
[1777314792184,52.52,76711.05,0.0,0.00499,0.0,0.92704]
[1777314797221,52.52,76706.24,0.0,0.00497,0.0,0.92358]
[1777314802255,52.52,76713.85,0.0,0.005,0.0,0.92905]
[1777314807290,52.52,76718.36,0.0,0.00502,0.0,0.93231]
[1777314812326,52.52,76727.06,0.0,0.00505,0.0,0.93764]
[1777314817360,52.52,76729.69,0.0,0.00506,0.0,0.93955]
[1777314822397,52.52,76730.99,0.0,0.00507,0.0,0.9405]
[1777314827436,52.52,76730.78,0.0,0.00507,0.0,0.94035]
[1777314832471,52.52,76730.51,0.0,0.00507,0.0,0.94015]
[1777314837506,52.52,76730.89,0.0,0.00507,0.0,0.94043]
[1777314842541,52.52,76730.28,0.0,0.00507,0.0,0.93998]
[1777314847576,52.52,76730.08,0.0,0.00506,0.0,0.93984]
[1777314852611,52.52,76727.2,0.0,0.00505,0.0,0.93774]
[1777314857650,52.52,76712.17,0.0,0.00499,0.0,0.92687]
[1777314862684,52.52,76703.81,0.0,0.00495,0.0,0.92087]
[1777314867730,52.52,76705.71,0.0,0.00496,0.0,0.92223]
[1777314872756,52.52,76708.32,0.0,0.00497,0.0,0.92313]
[1777314877793,52.52,76708.81,0.0,0.00497,0.0,0.92348]
[1777314882827,52.52,76709.88,0.0,0.00497,0.0,0.92425]
[1777314887863,52.52,76703.73,0.0,0.00495,0.0,0.91984]
[1777314892896,52.52,76704.72,0.0,0.00495,0.0,0.92055]
[1777314897932,52.52,76709.15,0.0,0.00497,0.0,0.92372]
[1777314902967,52.52,76712.08,0.0,0.00498,0.0,0.92583]
[1777314908002,52.52,76710.49,0.0,0.00498,0.0,0.92469]
[1777314913037,52.52,76702.4,0.0,0.00494,0.0,0.91889]
[1777314918072,52.52,76698.98,0.0,0.00493,0.0,0.91645]
[1777314924113,52.52,76696.03,0.0,0.00491,0.0,0.91434]
[1777314929149,52.52,76694.99,0.0,0.00491,0.0,0.9136]
[1777314934184,52.52,76692.18,0.0,0.00489,0.0,0.91064]
[1777314939220,52.52,76695.13,0.0,0.00491,0.0,0.91274]
[1777314942241,52.52,76695.01,0.0,0.0049,0.0,0.91265]
[1777314944255,52.52,76696.46,0.0,0.00491,0.0,0.91368]
[1777314947692,52.52,76699.0,0.0,0.00492,0.0,0.91549]
[1777314948283,52.52,76698.85,0.0,0.00492,0.0,0.91539]
[1777314953317,52.52,76712.44,0.0,0.00498,0.0,0.92511]
[1777314955582,52.52,76711.76,0.0,0.00498,0.0,0.92463]
[1777314956338,52.52,76708.43,0.0,0.00496,0.0,0.92223]
[1777314961375,52.52,76707.37,0.0,0.00496,0.0,0.92147]
[1777314966412,52.52,76710.31,0.0,0.00497,0.0,0.92358]
[1777314971445,52.52,76711.52,0.0,0.00497,0.0,0.92445]
[1777314976480,52.52,76712.57,0.0,0.00498,0.0,0.92521]
[1777314981514,52.52,76719.18,0.0,0.00501,0.0,0.92997]
[1777314986550,52.52,76718.99,0.0,0.00501,0.0,0.92983]
[1777314991585,52.52,76723.66,0.0,0.00502,0.0,0.93223]
[1777314996620,52.52,76716.39,0.0,0.00499,0.0,0.92698]
[1777315001655,52.52,76708.85,0.0,0.00496,0.0,0.92156]
[1777315007698,52.52,76712.13,0.0,0.00497,0.0,0.92392]
[1777315012944,52.52,76714.79,0.0,0.00498,0.0,0.92583]
[1777315018774,52.52,76719.24,0.0,0.005,0.0,0.92904]
[1777315023808,52.52,76720.37,0.0,0.00501,0.0,0.92985]
[1777315028843,52.52,76717.31,0.0,0.00499,0.0,0.92764]
[1777315033883,52.52,76712.79,0.0,0.00497,0.0,0.92439]
[1777315038918,52.52,76715.5,0.0,0.00499,0.0,0.92634]
[1777315043954,52.52,76710.18,0.0,0.00496,0.0,0.92252]
[1777315048989,52.52,76706.21,0.0,0.00495,0.0,0.91967]
[1777315054024,52.52,76707.43,0.0,0.00495,0.0,0.91958]
[1777315059063,52.52,76708.61,0.0,0.00495,0.0,0.92042]
[1777315064098,52.52,76708.57,0.0,0.00495,0.0,0.92039]
[1777315069133,52.52,76709.85,0.0,0.00496,0.0,0.92131]
[1777315074168,52.52,76717.19,0.0,0.00499,0.0,0.92658]
[1777315079204,52.52,76719.14,0.0,0.005,0.0,0.92799]
[1777315084239,52.52,76723.64,0.0,0.00502,0.0,0.93124]
[1777315089275,52.52,76723.54,0.0,0.00502,0.0,0.93116]
[1777315094310,52.52,76720.87,0.0,0.005,0.0,0.92924]
[1777315099344,52.52,76719.36,0.0,0.005,0.0,0.92815]
[1777315104379,52.52,76715.88,0.0,0.00498,0.0,0.92564]
[1777315110421,52.52,76713.84,0.0,0.00497,0.0,0.92417]
[1777315115456,52.52,76711.66,0.0,0.00496,0.0,0.92164]
[1777315120490,52.52,76710.45,0.0,0.00495,0.0,0.92077]
[1777315125525,52.52,76710.24,0.0,0.00495,0.0,0.92062]
[1777315131570,52.52,76708.11,0.0,0.00494,0.0,0.91909]
[1777315136606,52.52,76709.4,0.0,0.00495,0.0,0.92002]
[1777315141641,52.52,76707.16,0.0,0.00494,0.0,0.91841]
[1777315146674,52.52,76707.33,0.0,0.00494,0.0,0.91854]
[1777315152717,52.52,76705.87,0.0,0.00494,0.0,0.91749]
[1777315157753,52.52,76708.37,0.0,0.00495,0.0,0.91928]
[1777315163998,52.52,76706.7,0.0,0.00494,0.0,0.91809]
[1777315169835,52.52,76705.32,0.0,0.00493,0.0,0.9171]
[1777315174870,52.52,76704.88,0.0,0.00493,0.0,0.91582]
[1777315179907,52.52,76705.5,0.0,0.00493,0.0,0.91626]
[1777315184941,52.52,76703.7,0.0,0.00492,0.0,0.91498]
[1777315189976,52.52,76704.66,0.0,0.00493,0.0,0.91566]
[1777315195011,52.52,76703.8,0.0,0.00492,0.0,0.91505]
[1777315200049,52.52,76691.54,0.0,0.00487,0.0,0.90635]
[1777315205083,52.52,76695.63,0.0,0.00489,0.0,0.90924]
[1777315210119,52.52,76694.8,0.0,0.00488,0.0,0.90865]
[1777315215153,52.52,76698.51,0.0,0.0049,0.0,0.91128]
[1777315220193,52.52,76701.19,0.0,0.00491,0.0,0.91319]
[1777315228245,52.52,76703.04,0.0,0.00492,0.0,0.91451]
[1777315233279,52.52,76703.35,0.0,0.00491,0.0,0.91376]
[1777315238318,52.52,76712.04,0.0,0.00495,0.0,0.91997]
[1777315243353,52.52,76723.33,0.0,0.005,0.0,0.92808]
[1777315248389,52.52,76720.63,0.0,0.00499,0.0,0.92613]
[1777315253423,52.52,76717.83,0.0,0.00498,0.0,0.92412]
[1777315258457,52.52,76718.5,0.0,0.00498,0.0,0.9246]
[1777315263492,52.52,76717.24,0.0,0.00497,0.0,0.92369]
[1777315268528,52.52,76716.52,0.0,0.00497,0.0,0.92318]
[1777315273563,52.52,76707.01,0.0,0.00493,0.0,0.91637]
[1777315278601,52.52,76711.5,0.0,0.00495,0.0,0.91958]
[1777315283634,52.52,76718.25,0.0,0.00498,0.0,0.92442]
[1777315288672,52.52,76720.52,0.0,0.00499,0.0,0.92605]
[1777315293705,52.52,76714.74,0.0,0.00496,0.0,0.92093]
[1777315298740,52.52,76716.2,0.0,0.00496,0.0,0.92197]
[1777315303775,52.52,76716.11,0.0,0.00496,0.0,0.92191]
[1777315309817,52.52,76717.64,0.0,0.00497,0.0,0.92301]
[1777315315061,52.52,76716.72,0.0,0.00497,0.0,0.92235]
[1777315320894,52.52,76716.06,0.0,0.00496,0.0,0.92187]
[1777315325929,52.52,76724.6,0.0,0.005,0.0,0.92802]
[1777315330966,52.52,76727.26,0.0,0.00501,0.0,0.92994]
[1777315335999,52.52,76731.46,0.0,0.00503,0.0,0.93298]
[1777315341034,52.52,76735.87,0.0,0.00505,0.0,0.93618]
[1777315346069,52.52,76733.93,0.0,0.00504,0.0,0.93477]
[1777315351104,52.52,76736.99,0.0,0.00505,0.0,0.93601]
[1777315356140,52.52,76733.84,0.0,0.00503,0.0,0.93372]
[1777315361175,52.52,76724.72,0.0,0.005,0.0,0.92713]
[1777315366210,52.52,76720.87,0.0,0.00498,0.0,0.92435]
[1777315371245,52.52,76718.72,0.0,0.00497,0.0,0.92281]
[1777315376280,52.52,76718.47,0.0,0.00497,0.0,0.92263]
[1777315381319,52.52,76717.17,0.0,0.00496,0.0,0.9217]
[1777315386352,52.52,76709.77,0.0,0.00493,0.0,0.9164]
[1777315391387,52.52,76715.72,0.0,0.00496,0.0,0.92066]
[1777315396422,52.52,76716.7,0.0,0.00496,0.0,0.92136]
[1777315401457,52.52,76718.06,0.0,0.00497,0.0,0.92234]
[1777315406492,52.52,76716.53,0.0,0.00496,0.0,0.92124]
[1777315411526,52.52,76715.77,0.0,0.00495,0.0,0.91972]
[1777315416564,52.52,76709.95,0.0,0.00493,0.0,0.91556]
[1777315421597,52.52,76710.38,0.0,0.00493,0.0,0.91587]
[1777315425437,52.52,76715.38,0.0,0.00495,0.0,0.91944]
[1777315425833,52.52,76715.26,0.0,0.00495,0.0,0.91936]
[1777315425995,52.52,76715.26,0.0,0.00495,0.0,0.91936]
[1777315426633,52.52,76715.26,0.0,0.00495,0.0,0.91936]
[1777315431667,52.53,76712.34,0.0,0.00495,0.0,0.91868]
[1777315436702,52.54,76710.9,0.0,0.00495,0.0,0.91908]
[1777315441737,52.55,76710.35,0.0,0.00495,0.0,0.92011]
[1777315446772,52.56,76709.62,0.0,0.00496,0.0,0.92102]
[1777315451807,52.58,76709.56,0.0,0.00497,0.0,0.92242]
[1777315456843,52.59,76713.22,0.0,0.00499,0.0,0.92647]
[1777315461876,52.6,76717.06,0.0,0.00502,0.0,0.93062]
[1777315466916,52.61,76717.47,0.0,0.00503,0.0,0.93227]
[1777315471950,52.62,76719.99,0.0,0.00504,0.0,0.93442]
[1777315476984,52.63,76718.43,0.0,0.00504,0.0,0.93459]
[1777315482020,52.64,76726.98,0.0,0.00509,0.0,0.94206]
[1777315486255,52.65,76741.94,0.0,0.00516,0.0,0.954]
[1777315492090,52.66,76747.84,0.0,0.00519,0.0,0.9597]
[1777315497125,52.67,76753.69,0.0,0.00522,0.0,0.9651]
[1777315502160,52.68,76745.95,0.0,0.0052,0.0,0.96039]
[1777315506395,52.69,76734.17,0.0,0.00515,0.0,0.9528]
[1777315512231,52.7,76716.49,0.0,0.00508,0.0,0.94102]
[1777315517265,52.71,76715.54,0.0,0.00508,0.0,0.94159]
[1777315522300,52.72,76712.55,0.0,0.00508,0.0,0.94066]
[1777315527335,52.73,76721.47,0.0,0.00513,0.0,0.94839]
[1777315532371,52.74,76724.57,0.0,0.00514,0.0,0.95083]
[1777315533673,52.74,76724.57,0.0,0.00514,0.0,0.95083]
[1777315533771,52.74,76717.46,0.0,0.00511,0.0,0.94609]
[1777315539421,52.75,76723.16,0.0,0.00515,0.0,0.95165]
[1777315544455,52.76,76734.99,0.0,0.0052,0.0,0.96144]
[1777315548483,52.77,76751.63,0.0,0.00528,0.0,0.97465]
[1777315553518,52.78,76769.18,0.0,0.00537,0.0,0.98878]
[1777315557548,52.78,76780.84,0.0,0.00543,0.0,0.99829]
[1777315558553,52.78,76793.47,0.0,0.00549,0.0,1.0081]
[1777315563589,52.79,76793.98,0.0,0.00549,0.0,1.00914]
[1777315568623,52.79,76786.97,0.0,0.00546,0.0,1.00443]
[1777315573660,52.8,76783.57,0.0,0.00545,0.0,1.00254]
[1777315576896,52.8,76797.54,0.0,0.00552,0.0,1.0137]
[1777315578809,52.8,76797.3,0.0,0.00552,0.0,1.01364]
[1777315578911,52.81,76802.04,0.0,0.00554,0.0,1.01743]
[1777315584737,52.81,76799.61,0.0,0.00553,0.0,1.01567]
[1777315589772,52.81,76798.1,0.0,0.00552,0.0,1.0145]
[1777315594807,52.81,76801.48,0.0,0.00553,0.0,1.01607]
[1777315599842,52.81,76807.3,0.0,0.00556,0.0,1.02059]
[1777315604877,52.81,76798.87,0.0,0.00552,0.0,1.01405]
[1777315609912,52.81,76794.86,0.0,0.0055,0.0,1.01095]
[1777315613941,52.81,76812.51,0.0,0.00559,0.0,1.02465]
[1777315618975,52.81,76820.22,0.0,0.00562,0.0,1.03067]
[1777315623003,52.81,76806.42,0.0,0.00556,0.0,1.0199]
[1777315628037,52.81,76816.28,0.0,0.0056,0.0,1.02759]
[1777315633074,52.81,76822.4,0.0,0.00563,0.0,1.03238]
[1777315638110,52.81,76818.99,0.0,0.00562,0.0,1.02971]
[1777315643144,52.81,76819.54,0.0,0.00562,0.0,1.03014]
[1777315648227,52.81,76822.2,0.0,0.00563,0.0,1.03223]
[1777315653259,52.81,76833.05,0.0,0.00568,0.0,1.03971]
[1777315658294,52.81,76837.1,0.0,0.0057,0.0,1.04291]
[1777315663329,52.81,76832.11,0.0,0.00567,0.0,1.03897]
[1777315668364,52.81,76825.76,0.0,0.00564,0.0,1.03396]
[1777315673400,52.81,76828.31,0.0,0.00565,0.0,1.03597]
[1777315678436,52.81,76825.44,0.0,0.00564,0.0,1.03371]
[1777315683469,52.81,76819.35,0.0,0.00561,0.0,1.02894]
[1777315688504,52.81,76820.78,0.0,0.00562,0.0,1.03006]
[1777315693539,52.81,76821.67,0.0,0.00562,0.0,1.03075]
[1777315697743,52.81,76810.1,0.0,0.00557,0.0,1.02172]
[1777315703609,52.81,76797.46,0.0,0.00551,0.0,1.01192]
[1777315708645,52.81,76802.18,0.0,0.00553,0.0,1.01557]
[1777315713680,52.81,76806.59,0.0,0.00555,0.0,1.01794]
[1777315718714,52.81,76815.13,0.0,0.00559,0.0,1.02458]
[1777315723748,52.81,76817.85,0.0,0.0056,0.0,1.02671]
[1777315728783,52.81,76821.9,0.0,0.00562,0.0,1.02988]
[1777315733819,52.81,76820.08,0.0,0.00561,0.0,1.02845]
[1777315738855,52.81,76818.93,0.0,0.0056,0.0,1.02755]
[1777315743889,52.81,76820.38,0.0,0.00561,0.0,1.02869]
[1777315748924,52.81,76815.28,0.0,0.00559,0.0,1.0247]
[1777315753958,52.81,76809.04,0.0,0.00556,0.0,1.01984]
[1777315758993,52.81,76809.84,0.0,0.00556,0.0,1.02046]
[1777315764028,52.81,76809.4,0.0,0.00556,0.0,1.02012]
[1777315769065,52.81,76810.37,0.0,0.00556,0.0,1.02087]
[1777315774099,52.81,76811.0,0.0,0.00556,0.0,1.02031]
[1777315776114,52.81,76824.03,0.0,0.00562,0.0,1.03049]
[1777315781148,52.81,76823.8,0.0,0.00562,0.0,1.03031]
[1777315786183,52.81,76824.4,0.0,0.00563,0.0,1.03078]
[1777315791217,52.81,76836.66,0.0,0.00568,0.0,1.04043]
[1777315796254,52.81,76834.11,0.0,0.00567,0.0,1.03842]
[1777315801289,52.81,76831.56,0.0,0.00566,0.0,1.0364]
[1777315806324,52.81,76828.87,0.0,0.00565,0.0,1.03429]
[1777315811359,52.81,76822.14,0.0,0.00561,0.0,1.02901]
[1777315816395,52.81,76818.53,0.0,0.0056,0.0,1.02618]
[1777315821429,52.81,76819.39,0.0,0.0056,0.0,1.02685]
[1777315826464,52.81,76813.77,0.0,0.00557,0.0,1.02247]
[1777315831507,52.81,76814.25,0.0,0.00557,0.0,1.02179]
[1777315836543,52.81,76821.97,0.0,0.00561,0.0,1.02782]
[1777315841580,52.81,76822.9,0.0,0.00561,0.0,1.02854]
[1777315846614,52.81,76828.4,0.0,0.00564,0.0,1.03286]
[1777315851651,52.81,76827.95,0.0,0.00564,0.0,1.0325]
[1777315856687,52.81,76827.8,0.0,0.00564,0.0,1.03239]
[1777315861722,52.81,76830.69,0.0,0.00565,0.0,1.03466]
[1777315866757,52.81,76830.0,0.0,0.00565,0.0,1.03412]
[1777315868988,52.81,76844.15,0.0,0.00571,0.0,1.04529]
[1777315874814,52.81,76839.59,0.0,0.00569,0.0,1.04168]
[1777315879854,52.81,76840.69,0.0,0.0057,0.0,1.04255]
[1777315884099,52.81,76842.75,0.0,0.00571,0.0,1.04418]
[1777315884155,52.81,76842.11,0.0,0.0057,0.0,1.04367]
[1777315889923,52.81,76843.77,0.0,0.00571,0.0,1.04499]
[1777315891634,52.81,76841.93,0.0,0.0057,0.0,1.04353]
[1777315891735,52.81,76842.04,0.0,0.0057,0.0,1.04255]
[1777315896973,52.81,76844.49,0.0,0.00571,0.0,1.04449]
[1777315902009,52.81,76849.76,0.0,0.00573,0.0,1.04868]
[1777315907043,52.81,76845.27,0.0,0.00571,0.0,1.04511]
[1777315912078,52.81,76842.04,0.0,0.0057,0.0,1.04255]
[1777315917113,52.81,76846.31,0.0,0.00572,0.0,1.04594]
[1777315922147,52.81,76856.5,0.0,0.00577,0.0,1.05405]
[1777315926176,52.81,76868.54,0.0,0.00583,0.0,1.06371]
[1777315931211,52.81,76867.17,0.0,0.00582,0.0,1.06261]
[1777315936246,52.81,76860.35,0.0,0.00579,0.0,1.05713]
[1777315939480,52.81,76872.84,0.0,0.00585,0.0,1.06718]
[1777315945308,52.81,76875.05,0.0,0.00586,0.0,1.06896]
[1777315950343,52.81,76873.42,0.0,0.00585,0.0,1.06764]
[1777315955378,52.81,76866.42,0.0,0.00581,0.0,1.06092]
[1777315960416,52.81,76864.52,0.0,0.0058,0.0,1.0594]
[1777315965451,52.81,76866.13,0.0,0.00581,0.0,1.06069]
[1777315970485,52.81,76864.85,0.0,0.0058,0.0,1.05966]
[1777315975522,52.81,76865.7,0.0,0.00581,0.0,1.06034]
[1777315980557,52.81,76868.22,0.0,0.00582,0.0,1.06237]
[1777315985592,52.81,76860.61,0.0,0.00578,0.0,1.05626]
[1777315990626,52.81,76860.07,0.0,0.00578,0.0,1.05583]
[1777315995662,52.81,76861.94,0.0,0.00579,0.0,1.05733]
[1777316000696,52.81,76868.26,0.0,0.00582,0.0,1.0624]
[1777316005732,52.81,76865.48,0.0,0.00581,0.0,1.06017]
[1777316010767,52.81,76865.1,0.0,0.0058,0.0,1.05986]
[1777316015802,52.81,76863.43,0.0,0.00579,0.0,1.05744]
[1777316020923,52.81,76863.88,0.0,0.00579,0.0,1.0578]
[1777316025925,52.81,76861.79,0.0,0.00578,0.0,1.05613]
[1777316030112,52.81,76862.04,0.0,0.00578,0.0,1.05633]
[1777316031967,52.81,76862.29,0.0,0.00578,0.0,1.05653]
[1777316037002,52.81,76863.18,0.0,0.00579,0.0,1.05724]
[1777316042038,52.81,76868.21,0.0,0.00581,0.0,1.06128]
[1777316047071,52.81,76874.73,0.0,0.00584,0.0,1.06653]
[1777316052107,52.81,76876.66,0.0,0.00585,0.0,1.06809]
[1777316057142,52.81,76872.49,0.0,0.00583,0.0,1.06472]
[1777316063183,52.81,76862.83,0.0,0.00579,0.0,1.05696]
[1777316068219,52.81,76858.1,0.0,0.00576,0.0,1.05318]
[1777316073254,52.81,76852.67,0.0,0.00573,0.0,1.04778]
[1777316078290,52.81,76842.02,0.0,0.00568,0.0,1.03933]
[1777316080464,52.81,76829.94,0.0,0.00562,0.0,1.02983]
[1777316086347,52.81,76831.83,0.0,0.00563,0.0,1.03131]
[1777316091381,52.81,76833.42,0.0,0.00564,0.0,1.03256]
[1777316096417,52.81,76840.58,0.0,0.00567,0.0,1.0382]
[1777316101452,52.81,76840.06,0.0,0.00567,0.0,1.03779]
[1777316106487,52.81,76839.64,0.0,0.00567,0.0,1.03746]
[1777316111524,52.81,76845.68,0.0,0.0057,0.0,1.04223]
[1777316116559,52.81,76847.98,0.0,0.00571,0.0,1.04405]
[1777316121594,52.81,76852.25,0.0,0.00573,0.0,1.04744]
[1777316126629,52.81,76853.06,0.0,0.00573,0.0,1.04809]
[1777316131664,52.81,76854.62,0.0,0.00574,0.0,1.04825]
[1777316136699,52.81,76854.03,0.0,0.00573,0.0,1.04778]
[1777316141733,52.81,76853.61,0.0,0.00573,0.0,1.04745]
[1777316147775,52.81,76858.31,0.0,0.00575,0.0,1.05119]
[1777316152811,52.81,76856.53,0.0,0.00574,0.0,1.04977]
[1777316157845,52.81,76856.61,0.0,0.00574,0.0,1.04984]
[1777316162880,52.81,76855.64,0.0,0.00574,0.0,1.04907]
[1777316167916,52.81,76851.07,0.0,0.00572,0.0,1.04543]
[1777316172951,52.81,76846.25,0.0,0.0057,0.0,1.04161]
[1777316177986,52.81,76847.06,0.0,0.0057,0.0,1.04225]
[1777316183021,52.81,76850.2,0.0,0.00571,0.0,1.04474]
[1777316188058,52.81,76852.11,0.0,0.00572,0.0,1.04626]
[1777316193091,52.81,76851.66,0.0,0.00572,0.0,1.04483]
[1777316198126,52.81,76851.1,0.0,0.00571,0.0,1.04439]
[1777316203162,52.81,76851.89,0.0,0.00572,0.0,1.04501]
[1777316208197,52.81,76850.67,0.0,0.00571,0.0,1.04404]
[1777316213232,52.81,76844.37,0.0,0.00568,0.0,1.03906]
[1777316218266,52.81,76842.89,0.0,0.00567,0.0,1.03789]
[1777316223301,52.81,76844.54,0.0,0.00568,0.0,1.03919]
[1777316228337,52.81,76845.49,0.0,0.00569,0.0,1.03994]
[1777316233372,52.81,76846.46,0.0,0.00569,0.0,1.04071]
[1777316238406,52.81,76846.74,0.0,0.00569,0.0,1.04093]
[1777316243443,52.81,76847.25,0.0,0.00569,0.0,1.04133]
[1777316248477,52.81,76848.89,0.0,0.0057,0.0,1.04263]
[1777316253512,52.81,76847.5,0.0,0.00569,0.0,1.04046]
[1777316258547,52.81,76846.49,0.0,0.00568,0.0,1.03967]
[1777316263581,52.81,76845.49,0.0,0.00568,0.0,1.03888]
[1777316268617,52.81,76846.3,0.0,0.00568,0.0,1.03952]
[1777316273652,52.81,76839.83,0.0,0.00565,0.0,1.03441]
[1777316278686,52.81,76836.22,0.0,0.00564,0.0,1.03157]
[1777316283722,52.81,76837.49,0.0,0.00564,0.0,1.03257]
[1777316288759,52.81,76838.56,0.0,0.00565,0.0,1.03341]
[1777316293793,52.81,76829.24,0.0,0.0056,0.0,1.02611]
[1777316298827,52.81,76828.78,0.0,0.0056,0.0,1.02575]
[1777316303862,52.81,76829.04,0.0,0.0056,0.0,1.02595]
[1777316308897,52.81,76829.23,0.0,0.0056,0.0,1.0261]
[1777316313932,52.81,76829.19,0.0,0.0056,0.0,1.02501]
[1777316318968,52.81,76828.88,0.0,0.0056,0.0,1.02477]
[1777316324007,52.81,76834.09,0.0,0.00562,0.0,1.02884]
[1777316329037,52.81,76838.06,0.0,0.00564,0.0,1.03196]
[1777316334072,52.81,76843.24,0.0,0.00566,0.0,1.03603]
[1777316339107,52.81,76844.53,0.0,0.00567,0.0,1.03705]
[1777316344143,52.81,76846.81,0.0,0.00568,0.0,1.03885]
[1777316349178,52.81,76846.57,0.0,0.00568,0.0,1.03866]
[1777316354213,52.81,76847.52,0.0,0.00568,0.0,1.03941]
[1777316359247,52.81,76847.22,0.0,0.00568,0.0,1.03918]
[1777316364285,52.81,76846.87,0.0,0.00568,0.0,1.0389]
[1777316369320,52.81,76838.49,0.0,0.00564,0.0,1.0323]
[1777316374357,52.81,76834.33,0.0,0.00562,0.0,1.02797]
[1777316379390,52.81,76823.01,0.0,0.00556,0.0,1.01914]
[1777316384425,52.81,76822.59,0.0,0.00556,0.0,1.01881]
[1777316389461,52.81,76823.55,0.0,0.00556,0.0,1.01956]
[1777316394496,52.81,76825.12,0.0,0.00557,0.0,1.02078]
[1777316399531,52.81,76823.59,0.0,0.00557,0.0,1.01959]
[1777316404570,52.81,76811.53,0.0,0.00551,0.0,1.01024]
[1777316409605,52.81,76815.41,0.0,0.00553,0.0,1.01324]
[1777316411619,52.81,76827.64,0.0,0.00558,0.0,1.02274]
[1777316416653,52.81,76834.02,0.0,0.00561,0.0,1.02773]
[1777316418667,52.81,76849.59,0.0,0.00569,0.0,1.03998]
[1777316423702,52.81,76849.99,0.0,0.00569,0.0,1.0403]
[1777316428737,52.81,76847.3,0.0,0.00568,0.0,1.03817]
[1777316433773,52.81,76848.22,0.0,0.00568,0.0,1.03783]
[1777316438806,52.81,76848.18,0.0,0.00568,0.0,1.0378]
[1777316440730,52.81,76848.13,0.0,0.00568,0.0,1.03776]
[1777316440821,52.81,76850.03,0.0,0.00568,0.0,1.03926]
[1777316441841,52.81,76850.03,0.0,0.00568,0.0,1.03926]
[1777316441931,52.81,76848.79,0.0,0.00568,0.0,1.03828]
[1777316447777,52.81,76855.91,0.0,0.00571,0.0,1.04392]
[1777316447871,52.81,76855.84,0.0,0.00571,0.0,1.04386]
[1777316450346,52.81,76854.32,0.0,0.00571,0.0,1.04266]
[1777316450892,52.81,76854.56,0.0,0.00571,0.0,1.04285]
[1777316455928,52.81,76851.89,0.0,0.00569,0.0,1.04073]
[1777316460962,52.81,76851.19,0.0,0.00569,0.0,1.04018]
[1777316466001,52.81,76854.96,0.0,0.00571,0.0,1.04316]
[1777316471034,52.81,76852.19,0.0,0.0057,0.0,1.04097]
[1777316476069,52.81,76853.87,0.0,0.0057,0.0,1.0423]
[1777316479622,52.81,76854.4,0.0,0.00571,0.0,1.04272]
[1777316479716,52.81,76855.0,0.0,0.00571,0.0,1.0432]
[1777316485132,52.81,76853.48,0.0,0.0057,0.0,1.04199]
[1777316491174,52.81,76854.51,0.0,0.0057,0.0,1.04174]
[1777316496209,52.81,76852.98,0.0,0.00569,0.0,1.04053]
[1777316501245,52.81,76853.23,0.0,0.00569,0.0,1.04072]
[1777316506279,52.81,76839.11,0.0,0.00563,0.0,1.0296]
[1777316511315,52.81,76843.91,0.0,0.00565,0.0,1.03337]
[1777316516348,52.81,76843.63,0.0,0.00565,0.0,1.03315]
[1777316521383,52.81,76846.51,0.0,0.00566,0.0,1.03542]
[1777316526718,52.81,76851.46,0.0,0.00569,0.0,1.03932]
[1777316526720,52.81,76850.07,0.0,0.00568,0.0,1.03823]
[1777316532461,52.81,76848.76,0.0,0.00567,0.0,1.03719]
[1777316537496,52.81,76849.6,0.0,0.00568,0.0,1.03785]
[1777316542531,52.81,76847.36,0.0,0.00567,0.0,1.03609]
[1777316547566,52.81,76846.8,0.0,0.00566,0.0,1.03565]
[1777316552601,52.81,76846.15,0.0,0.00565,0.0,1.03407]
[1777316554178,52.81,76840.47,0.0,0.00563,0.0,1.02961]
[1777316554620,52.81,76840.76,0.0,0.00563,0.0,1.02983]
[1777316559656,52.81,76826.03,0.0,0.00556,0.0,1.01833]
[1777316564692,52.81,76815.61,0.0,0.00551,0.0,1.01026]
[1777316569726,52.81,76812.06,0.0,0.00549,0.0,1.00752]
[1777316574761,52.81,76809.9,0.0,0.00548,0.0,1.00586]
[1777316579799,52.81,76808.6,0.0,0.00548,0.0,1.00486]
[1777316584832,52.81,76797.58,0.0,0.00543,0.0,0.99642]
[1777316589867,52.81,76797.67,0.0,0.00543,0.0,0.99648]
[1777316594904,52.81,76796.31,0.0,0.00542,0.0,0.99545]
[1777316599937,52.81,76797.23,0.0,0.00543,0.0,0.99615]
[1777316604974,52.81,76790.26,0.0,0.00539,0.0,0.99084]
[1777316610022,52.81,76789.49,0.0,0.00539,0.0,0.99026]
[1777316615044,52.81,76790.23,0.0,0.00539,0.0,0.98979]
[1777316620081,52.81,76790.31,0.0,0.00539,0.0,0.98985]
[1777316625120,52.81,76791.81,0.0,0.0054,0.0,0.99099]
[1777316630152,52.81,76790.87,0.0,0.00539,0.0,0.99027]
[1777316635186,52.81,76790.96,0.0,0.00539,0.0,0.99034]
[1777316639912,52.81,76791.41,0.0,0.00539,0.0,0.99068]
[1777316640221,52.81,76792.01,0.0,0.0054,0.0,0.99114]
[1777316642594,52.81,76790.91,0.0,0.00539,0.0,0.9903]
[1777316642693,52.81,76791.61,0.0,0.00539,0.0,0.99084]
[1777316643991,52.81,76791.61,0.0,0.00539,0.0,0.99084]
[1777316644090,52.81,76791.75,0.0,0.0054,0.0,0.99094]
[1777316649284,52.81,76793.95,0.0,0.00541,0.0,0.99261]
[1777316654473,52.81,76792.76,0.0,0.0054,0.0,0.99171]
[1777316660361,52.81,76793.2,0.0,0.0054,0.0,0.99204]
[1777316665396,52.81,76792.86,0.0,0.0054,0.0,0.99179]
[1777316670432,52.81,76791.66,0.0,0.00539,0.0,0.99087]
[1777316671776,52.81,76791.66,0.0,0.00539,0.0,0.99087]
[1777316671836,52.81,76779.15,0.0,0.00533,0.0,0.98038]
[1777316672527,52.81,76779.15,0.0,0.00533,0.0,0.98038]
[1777316672550,52.81,76778.88,0.0,0.00533,0.0,0.98018]
[1777316678489,52.81,76779.87,0.0,0.00534,0.0,0.98092]
[1777316683526,52.81,76788.76,0.0,0.00538,0.0,0.98764]
[1777316687572,52.81,76795.84,0.0,0.00541,0.0,0.99302]
[1777316687606,52.81,76799.17,0.0,0.00542,0.0,0.99556]
[1777316690761,52.81,76798.98,0.0,0.00542,0.0,0.99541]
[1777316690843,52.81,76797.27,0.0,0.00541,0.0,0.99411]
[1777316694688,52.81,76792.94,0.0,0.0054,0.0,0.99081]
[1777316694705,52.81,76790.27,0.0,0.00538,0.0,0.98879]
[1777316696646,52.81,76790.26,0.0,0.00538,0.0,0.98878]
[1777316696711,52.81,76788.0,0.0,0.00537,0.0,0.98707]
[1777316698435,52.81,76788.07,0.0,0.00537,0.0,0.98712]
[1777316698632,52.81,76789.27,0.0,0.00538,0.0,0.98803]
[1777316699360,52.81,76789.27,0.0,0.00538,0.0,0.98803]
[1777316699637,52.81,76788.87,0.0,0.00538,0.0,0.98773]
[1777316700739,52.81,76788.87,0.0,0.00538,0.0,0.98773]
[1777316700746,52.81,76789.26,0.0,0.00538,0.0,0.98802]
[1777316702533,52.81,76789.26,0.0,0.00538,0.0,0.98802]
[1777316702657,52.81,76789.51,0.0,0.00538,0.0,0.98821]
[1777316704344,52.81,76790.0,0.0,0.00538,0.0,0.98858]
[1777316704823,52.81,76790.05,0.0,0.00538,0.0,0.98862]
[1777316710713,52.81,76786.7,0.0,0.00537,0.0,0.98608]
[1777316715747,52.81,76784.23,0.0,0.00536,0.0,0.98421]
[1777316720786,52.81,76785.94,0.0,0.00536,0.0,0.98551]
[1777316723807,52.81,76773.22,0.0,0.00531,0.0,0.97592]
[1777316728842,52.81,76770.94,0.0,0.0053,0.0,0.97421]
[1777316733877,52.81,76771.18,0.0,0.00529,0.0,0.97338]
[1777316738911,52.81,76767.67,0.0,0.00528,0.0,0.97075]
[1777316743948,52.81,76765.81,0.0,0.00527,0.0,0.96936]
[1777316748982,52.81,76766.55,0.0,0.00527,0.0,0.96991]
[1777316754017,52.81,76756.5,0.0,0.00523,0.0,0.96243]
[1777316758045,52.81,76743.93,0.0,0.00517,0.0,0.95315]
[1777316760105,52.81,76743.04,0.0,0.00517,0.0,0.95249]
[1777316760178,52.81,76735.77,0.0,0.00513,0.0,0.94716]
[1777316761614,52.81,76735.68,0.0,0.00513,0.0,0.9471]
[1777316762075,52.81,76736.31,0.0,0.00514,0.0,0.94756]
[1777316766633,52.81,76737.64,0.0,0.00514,0.0,0.94853]
[1777316767111,52.81,76737.64,0.0,0.00514,0.0,0.94853]
[1777316768089,52.81,76737.64,0.0,0.00514,0.0,0.94853]
[1777316768136,52.81,76734.71,0.0,0.00513,0.0,0.94639]
[1777316772875,52.81,76730.42,0.0,0.00511,0.0,0.94325]
[1777316773152,52.81,76729.93,0.0,0.00511,0.0,0.94289]
[1777316774889,52.81,76726.17,0.0,0.00509,0.0,0.94016]
[1777316775326,52.81,76721.39,0.0,0.00507,0.0,0.93669]
[1777316775842,52.81,76721.39,0.0,0.00507,0.0,0.93669]
[1777316775854,52.81,76721.39,0.0,0.00507,0.0,0.93669]
[1777316776175,52.81,76721.39,0.0,0.00507,0.0,0.93669]
[1777316781208,52.81,76716.03,0.0,0.00505,0.0,0.93281]
[1777316781499,52.81,76716.03,0.0,0.00505,0.0,0.93281]
[1777316782216,52.81,76715.06,0.0,0.00504,0.0,0.9321]
[1777316787253,52.81,76724.34,0.0,0.00508,0.0,0.93883]
[1777316789204,52.81,76724.4,0.0,0.00508,0.0,0.93887]
[1777316789305,52.81,76724.06,0.0,0.00508,0.0,0.93862]
[1777316795308,52.81,76724.01,0.0,0.00508,0.0,0.9376]
[1777316800343,52.81,76724.02,0.0,0.00508,0.0,0.9376]
[1777316800601,52.81,76724.02,0.0,0.00508,0.0,0.9376]
[1777316801351,52.81,76723.94,0.0,0.00508,0.0,0.93754]
[1777316802479,52.81,76724.88,0.0,0.00508,0.0,0.93823]
[1777316803366,52.81,76725.24,0.0,0.00508,0.0,0.93849]
[1777316804712,52.81,76725.23,0.0,0.00508,0.0,0.93848]
[1777316804923,52.81,76725.23,0.0,0.00508,0.0,0.93848]
[1777316806700,52.81,76735.35,0.0,0.00513,0.0,0.94586]
[1777316807392,52.81,76735.31,0.0,0.00513,0.0,0.94583]
[1777316807592,52.81,76735.31,0.0,0.00513,0.0,0.94583]
[1777316808402,52.81,76733.61,0.0,0.00512,0.0,0.94458]
[1777316813434,52.81,76735.39,0.0,0.00513,0.0,0.94589]
[1777316815005,52.81,76735.39,0.0,0.00513,0.0,0.94589]
[1777316815107,52.81,76736.02,0.0,0.00513,0.0,0.94635]
[1777316815827,52.81,76736.02,0.0,0.00513,0.0,0.94635]
[1777316815847,52.81,76736.42,0.0,0.00513,0.0,0.94664]
[1777316816735,52.81,76736.42,0.0,0.00513,0.0,0.94664]
[1777316816890,52.81,76736.42,0.0,0.00513,0.0,0.94664]
[1777316816960,52.81,76737.71,0.0,0.00514,0.0,0.94758]
[1777316822498,52.81,76737.1,0.0,0.00513,0.0,0.94714]
[1777316827532,52.81,76741.44,0.0,0.00515,0.0,0.95032]
[1777316832569,52.81,76745.51,0.0,0.00517,0.0,0.95331]
[1777316838610,52.81,76743.99,0.0,0.00516,0.0,0.95219]
[1777316843644,52.81,76738.85,0.0,0.00514,0.0,0.94842]
[1777316848680,52.81,76736.85,0.0,0.00513,0.0,0.94695]
[1777316853715,52.81,76742.64,0.0,0.00515,0.0,0.9502]
[1777316858755,52.81,76740.48,0.0,0.00514,0.0,0.94861]
[1777316863790,52.81,76736.89,0.0,0.00513,0.0,0.94598]
[1777316865956,52.81,76723.92,0.0,0.00507,0.0,0.93654]
[1777316871847,52.81,76726.44,0.0,0.00508,0.0,0.93837]
[1777316876882,52.81,76735.72,0.0,0.00512,0.0,0.94513]
[1777316881916,52.81,76741.5,0.0,0.00515,0.0,0.94936]
[1777316886952,52.81,76741.21,0.0,0.00515,0.0,0.94915]
[1777316891987,52.81,76741.42,0.0,0.00515,0.0,0.9493]
[1777316897023,52.81,76738.94,0.0,0.00514,0.0,0.94748]
[1777316902058,52.81,76738.24,0.0,0.00513,0.0,0.94697]
[1777316907093,52.81,76741.72,0.0,0.00515,0.0,0.94952]
[1777316912129,52.81,76750.31,0.0,0.00518,0.0,0.95484]
[1777316917164,52.81,76752.16,0.0,0.00519,0.0,0.9562]
[1777316922200,52.81,76747.95,0.0,0.00517,0.0,0.9531]
[1777316927234,52.81,76750.93,0.0,0.00518,0.0,0.95529]
[1777316932268,52.81,76751.67,0.0,0.00519,0.0,0.95584]
[1777316937303,52.81,76751.59,0.0,0.00519,0.0,0.95578]
[1777316942339,52.81,76754.8,0.0,0.0052,0.0,0.95815]
[1777316948381,52.81,76755.79,0.0,0.00521,0.0,0.95888]
[1777316953423,52.81,76753.28,0.0,0.00519,0.0,0.95703]
[1777316958455,52.81,76754.12,0.0,0.0052,0.0,0.95765]
[1777316963491,52.81,76753.22,0.0,0.00519,0.0,0.95698]
[1777316968529,52.81,76756.27,0.0,0.00521,0.0,0.95924]
[1777316975575,52.81,76756.69,0.0,0.0052,0.0,0.95854]
[1777316980609,52.81,76756.19,0.0,0.0052,0.0,0.95817]
[1777316985644,52.81,76755.34,0.0,0.0052,0.0,0.95754]
[1777316990681,52.81,76753.85,0.0,0.00519,0.0,0.95644]
[1777316995716,52.81,76760.28,0.0,0.00522,0.0,0.9612]
[1777317000750,52.81,76760.0,0.0,0.00522,0.0,0.96099]
[1777317005786,52.81,76752.38,0.0,0.00519,0.0,0.95536]
[1777317012834,52.81,76752.13,0.0,0.00518,0.0,0.95517]
[1777317016158,52.81,76752.27,0.0,0.00519,0.0,0.95528]
[1777317016231,52.81,76752.32,0.0,0.00519,0.0,0.95531]
[1777317020533,52.81,76751.58,0.0,0.00518,0.0,0.95477]
[1777317020891,52.81,76750.82,0.0,0.00518,0.0,0.95421]
[1777317022012,52.81,76750.82,0.0,0.00518,0.0,0.95421]
[1777317022057,52.81,76751.15,0.0,0.00518,0.0,0.95445]
[1777317022881,52.81,76751.15,0.0,0.00518,0.0,0.95445]
[1777317022904,52.81,76751.07,0.0,0.00518,0.0,0.95439]
[1777317024462,52.81,76751.07,0.0,0.00518,0.0,0.95439]
[1777317024523,52.81,76750.49,0.0,0.00518,0.0,0.95396]
[1777317025993,52.81,76750.43,0.0,0.00518,0.0,0.95392]
[1777317026076,52.81,76749.32,0.0,0.00517,0.0,0.9531]
[1777317027814,52.81,76751.56,0.0,0.00518,0.0,0.95475]
[1777317027939,52.81,76751.47,0.0,0.00518,0.0,0.95469]
[1777317032975,52.81,76752.48,0.0,0.00518,0.0,0.95443]
[1777317038010,52.81,76753.76,0.0,0.00519,0.0,0.95537]
[1777317043045,52.81,76754.73,0.0,0.00519,0.0,0.95608]
[1777317048079,52.81,76760.07,0.0,0.00521,0.0,0.96003]
[1777317053115,52.81,76757.73,0.0,0.0052,0.0,0.9583]
[1777317058149,52.81,76756.0,0.0,0.0052,0.0,0.95702]
[1777317060164,52.81,76742.26,0.0,0.00514,0.0,0.94692]
[1777317065204,52.81,76755.77,0.0,0.0052,0.0,0.95685]
[1777317070235,52.81,76757.39,0.0,0.0052,0.0,0.95805]
[1777317077430,52.81,76758.67,0.0,0.00521,0.0,0.959]
[1777317083326,52.81,76760.02,0.0,0.00521,0.0,0.96]
[1777317088570,52.81,76757.41,0.0,0.0052,0.0,0.95806]
[1777317088614,52.81,76750.85,0.0,0.00517,0.0,0.95322]
[1777317094403,52.81,76752.9,0.0,0.00518,0.0,0.95373]
[1777317095489,52.81,76752.9,0.0,0.00518,0.0,0.95373]
[1777317095590,52.81,76754.98,0.0,0.00519,0.0,0.95526]
[1777317095935,52.81,76754.98,0.0,0.00519,0.0,0.95526]
[1777317096419,52.81,76755.25,0.0,0.00519,0.0,0.95546]
[1777317101452,52.81,76753.03,0.0,0.00518,0.0,0.95383]
[1777317106487,52.81,76758.49,0.0,0.0052,0.0,0.95785]
[1777317111521,52.81,76757.0,0.0,0.0052,0.0,0.95675]
[1777317116557,52.81,76755.09,0.0,0.00519,0.0,0.95534]
[1777317121596,52.81,76756.47,0.0,0.00519,0.0,0.95636]
[1777317126630,52.81,76759.08,0.0,0.0052,0.0,0.95829]
[1777317132673,52.81,76756.2,0.0,0.00519,0.0,0.95616]
[1777317137709,52.81,76757.05,0.0,0.0052,0.0,0.95679]
[1777317142746,52.81,76762.99,0.0,0.00522,0.0,0.96119]
[1777317147780,52.81,76764.32,0.0,0.00523,0.0,0.96217]
[1777317151808,52.81,76755.78,0.0,0.00518,0.0,0.95485]
[1777317156989,52.81,76767.83,0.0,0.00524,0.0,0.96377]
[1777317163892,52.81,76769.97,0.0,0.00525,0.0,0.96536]
[1777317168927,52.81,76778.85,0.0,0.00529,0.0,0.97199]
[1777317173967,52.81,76783.57,0.0,0.00531,0.0,0.97552]
[1777317179002,52.81,76791.95,0.0,0.00535,0.0,0.98183]
[1777317183514,52.81,76797.14,0.0,0.00537,0.0,0.98575]
[1777317183554,52.81,76803.28,0.0,0.0054,0.0,0.99041]
[1777317189074,52.81,76811.65,0.0,0.00544,0.0,0.99679]
[1777317193533,52.81,76813.28,0.0,0.00544,0.0,0.99804]
[1777317193541,52.81,76824.41,0.0,0.0055,0.0,1.00659]
[1777317199147,52.81,76826.94,0.0,0.00551,0.0,1.00854]
[1777317204182,52.81,76830.85,0.0,0.00553,0.0,1.01156]
[1777317205915,52.81,76831.03,0.0,0.00553,0.0,1.0117]
[1777317206195,52.81,76831.14,0.0,0.00553,0.0,1.01178]
[1777317207638,52.81,76831.14,0.0,0.00553,0.0,1.01178]
[1777317207673,52.81,76831.9,0.0,0.00553,0.0,1.01237]
[1777317208538,52.81,76831.9,0.0,0.00553,0.0,1.01237]
[1777317208638,52.81,76833.45,0.0,0.00554,0.0,1.01357]
[1777317210225,52.81,76833.51,0.0,0.00554,0.0,1.01362]
[1777317214254,52.81,76832.54,0.0,0.00553,0.0,1.01182]
[1777317216268,52.81,76820.92,0.0,0.00547,0.0,1.00286]
[1777317221303,52.81,76827.64,0.0,0.00551,0.0,1.00803]
[1777317226337,52.81,76829.32,0.0,0.00551,0.0,1.00933]
[1777317231374,52.81,76835.95,0.0,0.00554,0.0,1.01446]
[1777317236410,52.81,76836.32,0.0,0.00555,0.0,1.01475]
[1777317241445,52.81,76837.03,0.0,0.00555,0.0,1.0153]
[1777317243551,52.81,76847.52,0.0,0.0056,0.0,1.02347]
[1777317243585,52.81,76851.21,0.0,0.00562,0.0,1.02635]
[1777317244020,52.81,76851.21,0.0,0.00562,0.0,1.02635]
[1777317244024,52.81,76851.21,0.0,0.00562,0.0,1.02635]
[1777317244574,52.81,76851.21,0.0,0.00562,0.0,1.02635]
[1777317254536,52.81,76857.65,0.0,0.00565,0.0,1.03141]
[1777317259571,52.81,76860.77,0.0,0.00566,0.0,1.03386]
[1777317264580,52.81,76857.21,0.0,0.00564,0.0,1.03106]
[1777317264625,52.81,76855.85,0.0,0.00564,0.0,1.02999]
[1777317269640,52.81,76854.34,0.0,0.00563,0.0,1.02881]
[1777317274675,52.81,76853.9,0.0,0.00562,0.0,1.0274]
[1777317279711,52.81,76860.54,0.0,0.00566,0.0,1.03262]
[1777317284746,52.81,76865.68,0.0,0.00568,0.0,1.03667]
[1777317289781,52.81,76862.79,0.0,0.00567,0.0,1.03439]
[1777317294817,52.81,76861.3,0.0,0.00566,0.0,1.03321]
[1777317299851,52.81,76858.67,0.0,0.00565,0.0,1.03114]
[1777317304887,52.81,76855.21,0.0,0.00563,0.0,1.02843]
[1777317306899,52.81,76867.09,0.0,0.00569,0.0,1.03778]
[1777317310746,52.81,76868.57,0.0,0.00569,0.0,1.03895]
[1777317310929,52.81,76873.35,0.0,0.00572,0.0,1.04274]
[1777317313708,52.81,76875.57,0.0,0.00573,0.0,1.0445]
[1777317313809,52.81,76875.35,0.0,0.00573,0.0,1.04433]
[1777317318984,52.81,76869.14,0.0,0.0057,0.0,1.0394]
[1777317324162,52.81,76868.57,0.0,0.00569,0.0,1.03895]
[1777317326958,52.81,76868.46,0.0,0.00569,0.0,1.03887]
[1777317327051,52.81,76868.12,0.0,0.00569,0.0,1.0386]
[1777317328674,52.81,76868.12,0.0,0.00569,0.0,1.0386]
[1777317328775,52.81,76868.15,0.0,0.00569,0.0,1.03862]
[1777317334231,52.81,76863.64,0.0,0.00566,0.0,1.03399]
[1777317340132,52.81,76866.47,0.0,0.00568,0.0,1.03622]
[1777317345168,52.81,76867.41,0.0,0.00568,0.0,1.03697]
[1777317350203,52.81,76865.3,0.0,0.00567,0.0,1.0353]
[1777317355238,52.81,76862.2,0.0,0.00566,0.0,1.03286]
[1777317360273,52.81,76863.3,0.0,0.00566,0.0,1.03372]
[1777317365308,52.81,76862.01,0.0,0.00566,0.0,1.03271]
[1777317366826,52.81,76862.01,0.0,0.00566,0.0,1.03271]
[1777317366915,52.81,76860.03,0.0,0.00565,0.0,1.03115]
[1777317368095,52.81,76860.25,0.0,0.00565,0.0,1.03132]
[1777317368328,52.81,76859.71,0.0,0.00565,0.0,1.0309]
[1777317373364,52.81,76853.35,0.0,0.00562,0.0,1.02591]
[1777317378399,52.81,76853.51,0.0,0.00562,0.0,1.02603]
[1777317383435,52.81,76848.88,0.0,0.00559,0.0,1.02241]
[1777317388470,52.81,76847.73,0.0,0.00559,0.0,1.02151]
[1777317393505,52.81,76851.96,0.0,0.0056,0.0,1.02376]
[1777317398540,52.81,76857.54,0.0,0.00563,0.0,1.02813]
[1777317403574,52.81,76856.61,0.0,0.00563,0.0,1.0274]
[1777317408609,52.81,76855.52,0.0,0.00562,0.0,1.02654]
[1777317413645,52.81,76854.89,0.0,0.00562,0.0,1.02605]
[1777317418681,52.81,76853.82,0.0,0.00561,0.0,1.02521]
[1777317423716,52.81,76853.84,0.0,0.00561,0.0,1.02523]
[1777317426196,52.81,76854.52,0.0,0.00562,0.0,1.02576]
[1777317426738,52.81,76858.46,0.0,0.00563,0.0,1.02885]
[1777317427649,52.81,76858.46,0.0,0.00563,0.0,1.02885]
[1777317427744,52.81,76858.52,0.0,0.00563,0.0,1.0289]
[1777317432779,52.81,76859.85,0.0,0.00564,0.0,1.02994]
[1777317437822,52.81,76855.08,0.0,0.00562,0.0,1.0262]
[1777317443862,52.81,76853.06,0.0,0.00561,0.0,1.02462]
[1777317448897,52.81,76859.28,0.0,0.00564,0.0,1.02949]
[1777317453934,52.81,76862.72,0.0,0.00565,0.0,1.03113]
[1777317458969,52.81,76864.8,0.0,0.00566,0.0,1.03277]
[1777317464005,52.81,76855.04,0.0,0.00561,0.0,1.02511]
[1777317469038,52.81,76854.21,0.0,0.00561,0.0,1.02446]
[1777317473068,52.81,76840.44,0.0,0.00554,0.0,1.01373]
[1777317478104,52.81,76837.98,0.0,0.00553,0.0,1.01182]
[1777317483138,52.81,76833.72,0.0,0.00551,0.0,1.00853]
[1777317488171,52.81,76836.24,0.0,0.00552,0.0,1.01048]
[1777317493208,52.81,76833.27,0.0,0.00551,0.0,1.00818]
[1777317498242,52.81,76833.28,0.0,0.00551,0.0,1.00819]
[1777317503278,52.81,76833.79,0.0,0.00551,0.0,1.00858]
[1777317508312,52.81,76832.81,0.0,0.00551,0.0,1.00783]
[1777317513350,52.81,76831.12,0.0,0.00549,0.0,1.00548]
[1777317518384,52.81,76834.71,0.0,0.00551,0.0,1.00825]
[1777317523418,52.81,76839.33,0.0,0.00553,0.0,1.01182]
[1777317528454,52.81,76839.62,0.0,0.00553,0.0,1.01204]
[1777317533489,52.81,76834.84,0.0,0.00551,0.0,1.00835]
[1777317538524,52.81,76830.1,0.0,0.00549,0.0,1.00469]
[1777317543559,52.81,76818.68,0.0,0.00544,0.0,0.99593]
[1777317547587,52.81,76806.2,0.0,0.00538,0.0,0.98643]
[1777317551618,52.81,76788.08,0.0,0.0053,0.0,0.97278]
[1777317556649,52.81,76786.38,0.0,0.00529,0.0,0.9715]
[1777317561685,52.81,76798.63,0.0,0.00534,0.0,0.98071]
[1777317566720,52.81,76800.77,0.0,0.00535,0.0,0.98232]
[1777317571755,52.81,76796.88,0.0,0.00533,0.0,0.97836]
[1777317576790,52.81,76800.59,0.0,0.00535,0.0,0.98116]
[1777317582833,52.81,76792.76,0.0,0.00531,0.0,0.97526]
[1777317587868,52.81,76795.89,0.0,0.00533,0.0,0.97762]
[1777317592902,52.81,76796.52,0.0,0.00533,0.0,0.97809]
[1777317597937,52.81,76792.01,0.0,0.00531,0.0,0.9747]
[1777317602972,52.81,76790.92,0.0,0.0053,0.0,0.97388]
[1777317606802,52.81,76795.41,0.0,0.00532,0.0,0.97726]
[1777317607002,52.81,76795.68,0.0,0.00533,0.0,0.97746]
[1777317607796,52.81,76795.68,0.0,0.00533,0.0,0.97746]
[1777317608009,52.81,76795.93,0.0,0.00533,0.0,0.97765]
[1777317613043,52.81,76794.82,0.0,0.00532,0.0,0.97681]
[1777317618077,52.81,76794.4,0.0,0.00532,0.0,0.9765]
[1777317623112,52.81,76796.16,0.0,0.00533,0.0,0.97782]
[1777317628152,52.81,76796.11,0.0,0.00533,0.0,0.97778]
[1777317633188,52.81,76794.6,0.0,0.00532,0.0,0.97562]
[1777317638223,52.81,76798.17,0.0,0.00533,0.0,0.97831]
[1777317643258,52.81,76797.93,0.0,0.00533,0.0,0.97813]
[1777317648293,52.81,76795.33,0.0,0.00532,0.0,0.97617]
[1777317653328,52.81,76797.13,0.0,0.00533,0.0,0.97753]
[1777317656349,52.81,76808.97,0.0,0.00538,0.0,0.98647]
[1777317661384,52.81,76811.08,0.0,0.00539,0.0,0.98807]
[1777317664404,52.81,76798.08,0.0,0.00533,0.0,0.97824]
[1777317669440,52.81,76798.11,0.0,0.00533,0.0,0.97826]
[1777317674475,52.81,76801.43,0.0,0.00535,0.0,0.98077]
[1777317679510,52.81,76801.38,0.0,0.00535,0.0,0.98073]
[1777317684545,52.81,76793.05,0.0,0.00531,0.0,0.97446]
[1777317689579,52.81,76794.03,0.0,0.00531,0.0,0.9752]
[1777317694614,52.81,76798.95,0.0,0.00533,0.0,0.97787]
[1777317699657,52.81,76803.32,0.0,0.00535,0.0,0.98116]
[1777317704685,52.81,76802.17,0.0,0.00534,0.0,0.9803]
[1777317708712,52.81,76787.28,0.0,0.00528,0.0,0.96912]
[1777317713748,52.81,76785.32,0.0,0.00527,0.0,0.96765]
[1777317718786,52.81,76786.65,0.0,0.00527,0.0,0.96865]
[1777317723821,52.81,76787.63,0.0,0.00528,0.0,0.96938]
[1777317725834,52.81,76772.55,0.0,0.00521,0.0,0.95816]
[1777317730869,52.81,76777.84,0.0,0.00523,0.0,0.96208]
[1777317735904,52.81,76776.93,0.0,0.00523,0.0,0.96141]
[1777317740939,52.81,76775.17,0.0,0.00522,0.0,0.9601]
[1777317745973,52.81,76777.04,0.0,0.00523,0.0,0.96149]
[1777317751009,52.81,76785.14,0.0,0.00526,0.0,0.9665]
[1777317756045,52.81,76792.38,0.0,0.00529,0.0,0.97191]
[1777317761080,52.81,76790.41,0.0,0.00529,0.0,0.97044]
[1777317766118,52.81,76782.64,0.0,0.00525,0.0,0.96464]
[1777317771152,52.81,76772.09,0.0,0.0052,0.0,0.95681]
[1777317776189,52.81,76771.93,0.0,0.0052,0.0,0.95669]
[1777317781223,52.81,76774.0,0.0,0.00521,0.0,0.95823]
[1777317786261,52.81,76770.2,0.0,0.0052,0.0,0.95542]
[1777317791294,52.81,76771.48,0.0,0.0052,0.0,0.95636]
[1777317796329,52.81,76771.8,0.0,0.0052,0.0,0.9566]
[1777317801364,52.81,76770.47,0.0,0.0052,0.0,0.95562]
[1777317806399,52.81,76773.81,0.0,0.00521,0.0,0.95808]
[1777317811433,52.81,76774.25,0.0,0.00521,0.0,0.9574]
[1777317816468,52.81,76772.81,0.0,0.0052,0.0,0.95633]
[1777317821503,52.81,76772.16,0.0,0.0052,0.0,0.95585]
[1777317826540,52.81,76773.76,0.0,0.00521,0.0,0.95704]
[1777317831580,52.81,76771.95,0.0,0.0052,0.0,0.9557]
[1777317836615,52.81,76774.47,0.0,0.00521,0.0,0.95756]
[1777317841650,52.81,76778.05,0.0,0.00522,0.0,0.96021]
[1777317846683,52.81,76769.58,0.0,0.00519,0.0,0.95395]
[1777317851719,52.81,76769.33,0.0,0.00519,0.0,0.95377]
[1777317856753,52.81,76764.28,0.0,0.00516,0.0,0.95005]
[1777317861789,52.81,76765.97,0.0,0.00517,0.0,0.95129]
[1777317866825,52.81,76762.01,0.0,0.00515,0.0,0.94838]
[1777317871859,52.81,76753.42,0.0,0.00511,0.0,0.94109]
[1777317876894,52.81,76757.81,0.0,0.00513,0.0,0.9443]
[1777317881929,52.81,76759.79,0.0,0.00514,0.0,0.94575]
[1777317887005,52.81,76760.67,0.0,0.00514,0.0,0.94639]
[1777317892049,52.81,76762.6,0.0,0.00515,0.0,0.94781]
[1777317897076,52.81,76756.17,0.0,0.00512,0.0,0.9431]
[1777317902111,52.81,76756.8,0.0,0.00513,0.0,0.94356]
[1777317907145,52.81,76745.79,0.0,0.00508,0.0,0.93554]
[1777317910168,52.81,76730.22,0.0,0.00501,0.0,0.9243]
[1777317915202,52.81,76729.34,0.0,0.00501,0.0,0.92367]
[1777317920236,52.81,76735.7,0.0,0.00503,0.0,0.92824]
[1777317925272,52.81,76723.75,0.0,0.00498,0.0,0.91966]
[1777317930307,52.81,76738.73,0.0,0.00505,0.0,0.93043]
[1777317935343,52.81,76739.37,0.0,0.00504,0.0,0.9299]
[1777317940380,52.81,76729.89,0.0,0.005,0.0,0.92308]
[1777317945417,52.81,76723.2,0.0,0.00497,0.0,0.91829]
[1777317950452,52.81,76720.61,0.0,0.00496,0.0,0.91644]
[1777317955487,52.81,76731.9,0.0,0.00501,0.0,0.92452]
[1777317960522,52.81,76733.14,0.0,0.00502,0.0,0.92541]
[1777317963543,52.81,76720.83,0.0,0.00496,0.0,0.9166]
[1777317968578,52.81,76711.26,0.0,0.00492,0.0,0.90979]
[1777317973614,52.81,76726.5,0.0,0.00499,0.0,0.92065]
[1777317977641,52.81,76739.03,0.0,0.00504,0.0,0.92966]
[1777317982677,52.81,76741.58,0.0,0.00505,0.0,0.9315]
[1777317987713,52.81,76743.75,0.0,0.00506,0.0,0.93307]
[1777317992751,52.81,76741.29,0.0,0.00505,0.0,0.9303]
[1777317995768,52.81,76728.43,0.0,0.00499,0.0,0.92105]
[1777317998994,52.81,76715.7,0.0,0.00494,0.0,0.91197]
[1777318001817,52.81,76692.47,0.0,0.00484,0.0,0.89559]
[1777318006845,52.81,76692.32,0.0,0.00484,0.0,0.89548]
[1777318011880,52.81,76693.49,0.0,0.00484,0.0,0.8963]
[1777318016915,52.81,76693.01,0.0,0.00484,0.0,0.89596]
[1777318021950,52.81,76694.31,0.0,0.00485,0.0,0.89687]
[1777318026990,52.81,76693.67,0.0,0.00484,0.0,0.89643]
[1777318032029,52.81,76700.87,0.0,0.00487,0.0,0.90148]
[1777318037060,52.81,76691.88,0.0,0.00484,0.0,0.89517]
[1777318042097,52.81,76675.11,0.0,0.00477,0.0,0.88351]
[1777318047130,52.81,76670.91,0.0,0.00475,0.0,0.8806]
[1777318052166,52.81,76669.77,0.0,0.00474,0.0,0.87887]
[1777318057201,52.81,76667.95,0.0,0.00473,0.0,0.87762]
[1777318062235,52.81,76679.88,0.0,0.00478,0.0,0.88586]
[1777318067271,52.81,76686.3,0.0,0.00481,0.0,0.89032]
[1777318072305,52.81,76688.59,0.0,0.00482,0.0,0.89191]
[1777318077342,52.81,76674.34,0.0,0.00476,0.0,0.88202]
[1777318082378,52.81,76675.95,0.0,0.00477,0.0,0.88313]
[1777318086407,52.81,76661.51,0.0,0.00471,0.0,0.87319]
[1777318091441,52.81,76669.34,0.0,0.00474,0.0,0.87857]
[1777318096475,52.81,76671.28,0.0,0.00475,0.0,0.87991]
[1777318101511,52.81,76674.12,0.0,0.00476,0.0,0.88187]
[1777318106546,52.81,76667.67,0.0,0.00473,0.0,0.87742]
[1777318111581,52.81,76666.39,0.0,0.00472,0.0,0.8756]
[1777318116619,52.81,76666.67,0.0,0.00472,0.0,0.87579]
[1777318121655,52.81,76673.69,0.0,0.00475,0.0,0.88062]
[1777318126690,52.81,76680.77,0.0,0.00478,0.0,0.88552]
[1777318131726,52.81,76672.74,0.0,0.00475,0.0,0.87997]
[1777318136760,52.81,76674.75,0.0,0.00476,0.0,0.88135]
[1777318141795,52.81,76675.3,0.0,0.00476,0.0,0.88173]
[1777318146830,52.81,76669.52,0.0,0.00473,0.0,0.87775]
[1777318152873,52.81,76668.67,0.0,0.00473,0.0,0.87716]
[1777318157909,52.81,76667.02,0.0,0.00472,0.0,0.87603]
[1777318162946,52.81,76657.58,0.0,0.00469,0.0,0.86956]
[1777318163954,52.81,76641.78,0.0,0.00462,0.0,0.85883]
[1777318168986,52.81,76634.54,0.0,0.00459,0.0,0.85395]
[1777318171002,52.81,76624.02,0.0,0.00455,0.0,0.84598]
[1777318176042,52.81,76608.39,0.0,0.00449,0.0,0.8356]
[1777318181077,52.81,76605.75,0.0,0.00448,0.0,0.83386]
[1777318186112,52.81,76603.25,0.0,0.00447,0.0,0.83221]
[1777318191146,52.81,76601.74,0.0,0.00446,0.0,0.83122]
[1777318196182,52.81,76602.12,0.0,0.00446,0.0,0.83147]
[1777318201217,52.81,76592.72,0.0,0.00442,0.0,0.82531]
[1777318206684,52.81,76588.1,0.0,0.00441,0.0,0.82229]
[1777318206737,52.81,76587.52,0.0,0.0044,0.0,0.82191]
[1777318209968,52.81,76587.62,0.0,0.00441,0.0,0.82198]
[1777318210471,52.81,76587.63,0.0,0.00441,0.0,0.82198]
[1777318216323,52.81,76588.89,0.0,0.00441,0.0,0.82281]
[1777318221358,52.81,76595.03,0.0,0.00443,0.0,0.82682]
[1777318226394,52.81,76596.58,0.0,0.00444,0.0,0.82783]
[1777318230627,52.81,76561.83,0.0,0.00431,0.0,0.80532]
[1777318234454,52.81,76552.38,0.0,0.00427,0.0,0.79841]
[1777318238484,52.81,76575.08,0.0,0.00435,0.0,0.81295]
[1777318242873,52.81,76568.54,0.0,0.00433,0.0,0.80874]
[1777318242949,52.81,76567.68,0.0,0.00432,0.0,0.80818]
[1777318244048,52.81,76567.65,0.0,0.00432,0.0,0.80817]
[1777318244537,52.81,76485.04,0.0,0.00402,0.0,0.75657]
[1777318245546,52.81,76467.95,0.0,0.00396,0.0,0.74625]
[1777318247560,52.81,76449.54,0.0,0.0039,0.0,0.73526]
[1777318250773,52.81,76473.74,0.0,0.00398,0.0,0.74973]
[1777318256624,52.81,76483.96,0.0,0.00402,0.0,0.75591]
[1777318261710,52.81,76490.3,0.0,0.00404,0.0,0.75977]
[1777318263684,52.81,76471.61,0.0,0.00397,0.0,0.74845]
[1777318267709,52.81,76486.28,0.0,0.00403,0.0,0.75732]
[1777318270921,52.81,76503.61,0.0,0.00409,0.0,0.76791]
[1777318274764,52.81,76516.94,0.0,0.00414,0.0,0.77615]
[1777318278793,52.81,76529.35,0.0,0.00418,0.0,0.78388]
[1777318283829,52.81,76537.72,0.0,0.00421,0.0,0.78914]
[1777318288864,52.81,76545.25,0.0,0.00424,0.0,0.79389]
[1777318290877,52.81,76562.95,0.0,0.00431,0.0,0.80515]
[1777318295912,52.81,76570.14,0.0,0.00433,0.0,0.80887]
[1777318300947,52.81,76582.35,0.0,0.00438,0.0,0.81675]
[1777318304975,52.81,76594.42,0.0,0.00442,0.0,0.8246]
[1777318309003,52.81,76606.12,0.0,0.00447,0.0,0.83228]
[1777318314044,52.81,76609.04,0.0,0.00448,0.0,0.8342]
[1777318319073,52.81,76597.07,0.0,0.00443,0.0,0.82634]
[1777318324109,52.81,76595.69,0.0,0.00443,0.0,0.82543]
[1777318329143,52.81,76592.24,0.0,0.00441,0.0,0.82318]
[1777318334180,52.81,76603.13,0.0,0.00446,0.0,0.83031]
[1777318339216,52.81,76608.52,0.0,0.00448,0.0,0.83386]
[1777318344250,52.81,76601.69,0.0,0.00445,0.0,0.82937]
[1777318349285,52.81,76607.84,0.0,0.00447,0.0,0.83341]
[1777318353313,52.81,76597.01,0.0,0.00443,0.0,0.82539]
[1777318358348,52.81,76591.6,0.0,0.00441,0.0,0.82186]
[1777318363383,52.81,76602.98,0.0,0.00445,0.0,0.8293]
[1777318368420,52.81,76603.15,0.0,0.00445,0.0,0.82941]
[1777318373455,52.81,76584.93,0.0,0.00438,0.0,0.81753]
[1777318378488,52.81,76574.4,0.0,0.00434,0.0,0.81072]
[1777318383524,52.81,76579.65,0.0,0.00436,0.0,0.81411]
[1777318387552,52.81,76564.44,0.0,0.0043,0.0,0.80433]
[1777318389567,52.81,76550.4,0.0,0.00425,0.0,0.79539]
[1777318391770,52.81,76533.93,0.0,0.00419,0.0,0.78501]
[1777318397622,52.81,76541.05,0.0,0.00422,0.0,0.78948]
[1777318402658,52.81,76539.72,0.0,0.00421,0.0,0.78864]
[1777318407692,52.81,76542.64,0.0,0.00422,0.0,0.79048]
[1777318412727,52.81,76548.83,0.0,0.00424,0.0,0.79351]
[1777318417762,52.81,76539.55,0.0,0.00421,0.0,0.78766]
[1777318422801,52.81,76545.78,0.0,0.00423,0.0,0.79159]
[1777318426827,52.81,76533.16,0.0,0.00418,0.0,0.78365]
[1777318432055,52.81,76561.62,0.0,0.00429,0.0,0.80164]
[1777318433886,52.81,76592.72,0.0,0.00441,0.0,0.82169]
[1777318436914,52.81,76578.06,0.0,0.00435,0.0,0.81218]
[1777318442124,52.81,76561.45,0.0,0.00429,0.0,0.80153]
[1777318445980,52.81,76546.38,0.0,0.00423,0.0,0.79196]
[1777318450001,52.81,76559.1,0.0,0.00428,0.0,0.80003]
[1777318455042,52.81,76565.77,0.0,0.0043,0.0,0.80429]
[1777318460075,52.81,76566.69,0.0,0.00431,0.0,0.80488]
[1777318463095,52.81,76554.82,0.0,0.00426,0.0,0.79731]
[1777318468131,52.81,76537.23,0.0,0.0042,0.0,0.7862]
[1777318473166,52.81,76547.88,0.0,0.00423,0.0,0.79203]
[1777318478201,52.81,76546.77,0.0,0.00423,0.0,0.79133]
[1777318483235,52.81,76549.97,0.0,0.00424,0.0,0.79335]
[1777318488271,52.81,76548.43,0.0,0.00423,0.0,0.79238]
[1777318493306,52.81,76554.54,0.0,0.00426,0.0,0.79625]
[1777318499347,52.81,76546.65,0.0,0.00423,0.0,0.79126]
[1777318504383,52.81,76545.18,0.0,0.00422,0.0,0.79033]
[1777318510425,52.81,76543.6,0.0,0.00422,0.0,0.78933]
[1777318515462,52.81,76548.87,0.0,0.00424,0.0,0.79266]
[1777318520495,52.81,76542.51,0.0,0.00421,0.0,0.78865]
[1777318525529,52.81,76548.94,0.0,0.00424,0.0,0.7927]
[1777318530569,52.81,76552.22,0.0,0.00425,0.0,0.79478]
[1777318532763,52.81,76542.99,0.0,0.00421,0.0,0.78807]
[1777318538623,52.81,76552.56,0.0,0.00424,0.0,0.79411]
[1777318543659,52.81,76556.07,0.0,0.00426,0.0,0.79634]
[1777318547686,52.81,76567.88,0.0,0.0043,0.0,0.80386]
[1777318552904,52.81,76570.84,0.0,0.00431,0.0,0.80576]
[1777318554735,52.81,76549.5,0.0,0.00423,0.0,0.79218]
[1777318555742,52.81,76530.75,0.0,0.00416,0.0,0.78041]
[1777318559771,52.81,76542.53,0.0,0.00421,0.0,0.78778]
[1777318564805,52.81,76543.93,0.0,0.00421,0.0,0.78866]
[1777318567828,52.81,76556.14,0.0,0.00426,0.0,0.79638]
[1777318573046,52.81,76556.43,0.0,0.00426,0.0,0.79656]
[1777318578910,52.81,76554.25,0.0,0.00425,0.0,0.79518]
[1777318583941,52.81,76564.39,0.0,0.00429,0.0,0.80163]
[1777318588976,52.81,76566.46,0.0,0.0043,0.0,0.80295]
[1777318594011,52.81,76559.49,0.0,0.00427,0.0,0.79762]
[1777318599046,52.81,76544.42,0.0,0.00421,0.0,0.7881]
[1777318604081,52.81,76546.45,0.0,0.00422,0.0,0.78937]
[1777318609120,52.81,76545.86,0.0,0.00421,0.0,0.789]
[1777318614152,52.81,76547.33,0.0,0.00422,0.0,0.78993]
[1777318619187,52.81,76555.14,0.0,0.00425,0.0,0.79486]
[1777318620193,52.81,76538.78,0.0,0.00419,0.0,0.78456]
[1777318625229,52.81,76535.11,0.0,0.00418,0.0,0.78226]
[1777318630264,52.81,76532.66,0.0,0.00417,0.0,0.78073]
[1777318635299,52.81,76539.35,0.0,0.00419,0.0,0.78491]
[1777318640334,52.81,76538.63,0.0,0.00419,0.0,0.78446]
[1777318645368,52.81,76536.28,0.0,0.00418,0.0,0.78299]
[1777318650403,52.81,76536.86,0.0,0.00418,0.0,0.78335]
[1777318655440,52.81,76547.08,0.0,0.00421,0.0,0.78889]
[1777318660475,52.81,76543.88,0.0,0.0042,0.0,0.78688]
[1777318665509,52.81,76544.92,0.0,0.00421,0.0,0.78753]
[1777318670545,52.81,76551.68,0.0,0.00423,0.0,0.79179]
[1777318675580,52.81,76552.28,0.0,0.00423,0.0,0.79217]
[1777318679608,52.81,76564.79,0.0,0.00428,0.0,0.80011]
[1777318684643,52.81,76568.76,0.0,0.0043,0.0,0.80264]
[1777318688671,52.81,76586.13,0.0,0.00436,0.0,0.81381]
[1777318693891,52.81,76600.74,0.0,0.00442,0.0,0.8233]
[1777318697735,52.81,76617.77,0.0,0.00448,0.0,0.83448]
[1777318702770,52.81,76606.77,0.0,0.00444,0.0,0.82724]
[1777318705792,52.81,76592.76,0.0,0.00439,0.0,0.8181]
[1777318706798,52.81,76578.27,0.0,0.00433,0.0,0.80874]
[1777318707805,52.81,76564.13,0.0,0.00428,0.0,0.79969]
[1777318712840,52.81,76564.64,0.0,0.00428,0.0,0.79913]
[1777318717875,52.81,76564.57,0.0,0.00428,0.0,0.79909]
[1777318722911,52.81,76567.82,0.0,0.00429,0.0,0.80116]
[1777318727945,52.81,76574.34,0.0,0.00431,0.0,0.80532]
[1777318732980,52.81,76573.39,0.0,0.00431,0.0,0.80472]
[1777318738016,52.81,76575.78,0.0,0.00432,0.0,0.80625]
[1777318743051,52.81,76575.79,0.0,0.00432,0.0,0.80625]
[1777318748087,52.81,76569.88,0.0,0.0043,0.0,0.80247]
[1777318753122,52.81,76560.67,0.0,0.00426,0.0,0.79661]
[1777318758160,52.81,76563.47,0.0,0.00427,0.0,0.79839]
[1777318763197,52.81,76555.46,0.0,0.00424,0.0,0.7933]
[1777318766214,52.81,76567.74,0.0,0.00429,0.0,0.80111]
[1777318769235,52.81,76554.3,0.0,0.00424,0.0,0.79257]
[1777318774459,52.81,76552.57,0.0,0.00423,0.0,0.7906]
[1777318778309,52.81,76521.56,0.0,0.00411,0.0,0.77124]
[1777318783347,52.81,76518.99,0.0,0.0041,0.0,0.76965]
[1777318788380,52.81,76529.04,0.0,0.00414,0.0,0.77587]
[1777318790394,52.81,76541.88,0.0,0.00419,0.0,0.78388]
[1777318793424,52.81,76556.06,0.0,0.00424,0.0,0.7928]
[1777318798452,52.81,76558.79,0.0,0.00425,0.0,0.79453]
[1777318803489,52.81,76557.13,0.0,0.00424,0.0,0.79348]
[1777318808522,52.81,76557.44,0.0,0.00424,0.0,0.79368]
[1777318813557,52.81,76573.88,0.0,0.00431,0.0,0.80414]
[1777318818607,52.81,76576.87,0.0,0.00432,0.0,0.80606]
[1777318820623,52.81,76594.09,0.0,0.00438,0.0,0.81716]
[1777318825697,52.81,76601.89,0.0,0.00441,0.0,0.82224]
[1777318827710,52.81,76615.91,0.0,0.00447,0.0,0.83142]
[1777318830760,52.81,76628.16,0.0,0.00451,0.0,0.83952]
[1777318835768,52.81,76642.38,0.0,0.00457,0.0,0.84807]
[1777318840804,52.81,76626.69,0.0,0.0045,0.0,0.83763]
[1777318846845,52.81,76630.3,0.0,0.00452,0.0,0.84002]
[1777318850878,52.81,76653.54,0.0,0.00461,0.0,0.85557]
[1777318855913,52.81,76657.23,0.0,0.00463,0.0,0.85806]
[1777318860949,52.81,76656.4,0.0,0.00462,0.0,0.8575]
[1777318865985,52.81,76667.05,0.0,0.00466,0.0,0.86472]
[1777318871020,52.81,76669.47,0.0,0.00467,0.0,0.86637]
[1777318876055,52.81,76670.92,0.0,0.00468,0.0,0.86736]
[1777318881090,52.81,76676.59,0.0,0.0047,0.0,0.87124]
[1777318886124,52.81,76677.19,0.0,0.00471,0.0,0.87165]
[1777318891160,52.81,76670.66,0.0,0.00467,0.0,0.86624]
[1777318896194,52.81,76677.74,0.0,0.0047,0.0,0.87108]
[1777318901231,52.81,76677.38,0.0,0.0047,0.0,0.87083]
[1777318907271,52.81,76676.46,0.0,0.0047,0.0,0.8702]
[1777318912307,52.81,76678.97,0.0,0.00471,0.0,0.87192]
[1777318917343,52.81,76682.18,0.0,0.00472,0.0,0.87412]
[1777318922378,52.81,76693.95,0.0,0.00477,0.0,0.88224]
[1777318927414,52.81,76701.56,0.0,0.0048,0.0,0.88752]
[1777318929428,52.81,76716.19,0.0,0.00486,0.0,0.89774]
[1777318932449,52.81,76738.87,0.0,0.00496,0.0,0.91379]
[1777318937484,52.81,76742.79,0.0,0.00498,0.0,0.91659]
[1777318942519,52.81,76731.76,0.0,0.00493,0.0,0.90873]
[1777318947554,52.81,76729.85,0.0,0.00492,0.0,0.90738]
[1777318952589,52.81,76726.17,0.0,0.0049,0.0,0.9038]
[1777318957625,52.81,76722.81,0.0,0.00489,0.0,0.90143]
[1777318962658,52.81,76725.27,0.0,0.0049,0.0,0.90317]
[1777318967696,52.81,76721.13,0.0,0.00488,0.0,0.90025]
[1777318972728,52.81,76716.11,0.0,0.00486,0.0,0.89672]
[1777318977764,52.81,76716.62,0.0,0.00486,0.0,0.89708]
[1777318982799,52.81,76717.86,0.0,0.00486,0.0,0.89795]
[1777318987834,52.81,76718.05,0.0,0.00487,0.0,0.89808]
[1777318992869,52.81,76731.99,0.0,0.00492,0.0,0.90792]
[1777318997904,52.81,76737.71,0.0,0.00495,0.0,0.91198]
[1777319002938,52.81,76744.23,0.0,0.00498,0.0,0.91663]
[1777319007977,52.81,76748.25,0.0,0.00499,0.0,0.91951]
[1777319012002,52.81,76739.35,0.0,0.00495,0.0,0.91217]
[1777319018045,52.81,76734.06,0.0,0.00493,0.0,0.90841]
[1777319024088,52.81,76732.27,0.0,0.00492,0.0,0.90714]
[1777319029123,52.81,76731.56,0.0,0.00492,0.0,0.90664]
[1777319034158,52.81,76727.72,0.0,0.0049,0.0,0.90392]
[1777319039194,52.81,76729.36,0.0,0.00491,0.0,0.90508]
[1777319044228,52.81,76728.06,0.0,0.0049,0.0,0.90416]
[1777319049263,52.81,76730.86,0.0,0.00491,0.0,0.90614]
[1777319054299,52.81,76731.39,0.0,0.00492,0.0,0.90652]
[1777319059334,52.81,76732.34,0.0,0.00492,0.0,0.90719]
[1777319063362,52.81,76748.55,0.0,0.00499,0.0,0.91874]
[1777319068397,52.81,76749.51,0.0,0.00499,0.0,0.91943]
[1777319073434,52.81,76755.14,0.0,0.00501,0.0,0.92248]
[1777319078469,52.81,76752.12,0.0,0.005,0.0,0.92031]
[1777319083504,52.81,76756.99,0.0,0.00502,0.0,0.92381]
[1777319088538,52.81,76760.39,0.0,0.00504,0.0,0.92626]
[1777319093575,52.81,76761.89,0.0,0.00504,0.0,0.92734]
[1777319098611,52.81,76763.8,0.0,0.00505,0.0,0.92872]
[1777319103646,52.81,76764.51,0.0,0.00505,0.0,0.92924]
[1777319109693,52.81,76767.15,0.0,0.00506,0.0,0.93115]
[1777319114723,52.81,76775.42,0.0,0.0051,0.0,0.93715]
[1777319119758,52.81,76774.58,0.0,0.0051,0.0,0.93654]
[1777319124793,52.81,76778.47,0.0,0.00511,0.0,0.93938]
[1777319129829,52.81,76797.13,0.0,0.0052,0.0,0.95307]
[1777319134864,52.81,76793.21,0.0,0.00517,0.0,0.94917]
[1777319139899,52.81,76793.03,0.0,0.00517,0.0,0.94904]
[1777319144933,52.81,76791.61,0.0,0.00517,0.0,0.948]
[1777319149968,52.81,76786.66,0.0,0.00514,0.0,0.94436]
[1777319152990,52.81,76801.19,0.0,0.00521,0.0,0.95506]
[1777319158025,52.81,76808.92,0.0,0.00524,0.0,0.9608]
[1777319163095,52.81,76817.46,0.0,0.00528,0.0,0.96716]
[1777319168130,52.81,76811.76,0.0,0.00526,0.0,0.96291]
[1777319173165,52.81,76803.63,0.0,0.00522,0.0,0.95687]
[1777319178201,52.81,76803.36,0.0,0.00522,0.0,0.95667]
[1777319183235,52.81,76809.59,0.0,0.00525,0.0,0.96129]
[1777319188270,52.81,76809.01,0.0,0.00524,0.0,0.96086]
[1777319193310,52.81,76805.25,0.0,0.00522,0.0,0.95705]
[1777319194317,52.81,76791.67,0.0,0.00516,0.0,0.94703]
[1777319199349,52.81,76787.73,0.0,0.00514,0.0,0.94414]
[1777319204383,52.81,76788.97,0.0,0.00515,0.0,0.94505]
[1777319209418,52.81,76790.6,0.0,0.00516,0.0,0.94625]
[1777319214455,52.81,76794.52,0.0,0.00517,0.0,0.94913]
[1777319219488,52.81,76794.61,0.0,0.00517,0.0,0.94919]
[1777319224524,52.81,76790.97,0.0,0.00516,0.0,0.94652]
[1777319229559,52.81,76795.39,0.0,0.00518,0.0,0.94977]
[1777319232580,52.81,76779.88,0.0,0.00511,0.0,0.9384]
[1777319237722,52.81,76777.24,0.0,0.0051,0.0,0.93648]
[1777319243658,52.81,76775.35,0.0,0.00509,0.0,0.9351]
[1777319246677,52.81,76758.7,0.0,0.00502,0.0,0.92306]
[1777319251713,52.81,76759.5,0.0,0.00502,0.0,0.92265]
[1777319256752,52.81,76749.5,0.0,0.00497,0.0,0.91548]
[1777319261788,52.81,76747.17,0.0,0.00496,0.0,0.91382]
[1777319266822,52.81,76736.97,0.0,0.00492,0.0,0.90657]
[1777319271857,52.81,76744.57,0.0,0.00495,0.0,0.91197]
[1777319276896,52.81,76748.02,0.0,0.00497,0.0,0.91443]
[1777319281929,52.81,76750.28,0.0,0.00498,0.0,0.91604]
[1777319286964,52.81,76752.16,0.0,0.00498,0.0,0.91739]
[1777319292000,52.81,76762.06,0.0,0.00503,0.0,0.92449]
[1777319297032,52.81,76765.48,0.0,0.00504,0.0,0.92696]
[1777319302068,52.81,76771.83,0.0,0.00507,0.0,0.93155]
[1777319307103,52.81,76764.51,0.0,0.00504,0.0,0.92626]
[1777319312140,52.81,76764.54,0.0,0.00503,0.0,0.92529]
[1777319317173,52.81,76763.04,0.0,0.00503,0.0,0.92421]
[1777319322208,52.81,76770.22,0.0,0.00506,0.0,0.92939]
[1777319327244,52.81,76768.08,0.0,0.00505,0.0,0.92784]
[1777319332278,52.81,76775.75,0.0,0.00508,0.0,0.9334]
[1777319337314,52.81,76776.94,0.0,0.00509,0.0,0.93426]
[1777319342349,52.81,76768.12,0.0,0.00505,0.0,0.92787]
[1777319345374,52.81,76753.76,0.0,0.00499,0.0,0.91755]
[1777319350408,52.81,76759.72,0.0,0.00501,0.0,0.92182]
[1777319355444,52.81,76757.69,0.0,0.005,0.0,0.92036]
[1777319358465,52.81,76771.07,0.0,0.00506,0.0,0.93001]
[1777319363501,52.81,76770.74,0.0,0.00506,0.0,0.92977]
[1777319368639,52.81,76771.79,0.0,0.00506,0.0,0.93053]
[1777319374577,52.81,76777.44,0.0,0.00508,0.0,0.93363]
[1777319379612,52.81,76771.72,0.0,0.00506,0.0,0.92948]
[1777319384649,52.81,76771.73,0.0,0.00506,0.0,0.92949]
[1777319389684,52.81,76777.4,0.0,0.00508,0.0,0.9336]
[1777319394724,52.81,76777.19,0.0,0.00508,0.0,0.93345]
[1777319399759,52.81,76777.1,0.0,0.00508,0.0,0.93338]
[1777319404799,52.81,76778.86,0.0,0.00509,0.0,0.93466]
[1777319407820,52.81,76795.74,0.0,0.00516,0.0,0.947]
[1777319412853,52.81,76794.77,0.0,0.00516,0.0,0.94629]
[1777319417889,52.81,76792.25,0.0,0.00515,0.0,0.94444]
[1777319422924,52.81,76788.71,0.0,0.00513,0.0,0.94184]
[1777319427959,52.81,76782.99,0.0,0.00511,0.0,0.93767]
[1777319432993,52.81,76781.08,0.0,0.00509,0.0,0.93527]
[1777319438029,52.81,76782.07,0.0,0.0051,0.0,0.93599]
[1777319443064,52.81,76781.06,0.0,0.00509,0.0,0.93526]
[1777319446085,52.81,76769.09,0.0,0.00504,0.0,0.92659]
[1777319451120,52.81,76770.22,0.0,0.00505,0.0,0.9274]
[1777319456155,52.81,76774.47,0.0,0.00506,0.0,0.93048]
[1777319461192,52.81,76784.92,0.0,0.00511,0.0,0.93807]
[1777319466227,52.81,76786.4,0.0,0.00512,0.0,0.93915]
[1777319470259,52.81,76801.73,0.0,0.00518,0.0,0.9504]
[1777319475296,52.81,76793.01,0.0,0.00515,0.0,0.94399]
[1777319480328,52.81,76788.15,0.0,0.00512,0.0,0.94043]
[1777319485364,52.81,76780.91,0.0,0.00509,0.0,0.93515]
[1777319490401,52.81,76781.73,0.0,0.0051,0.0,0.93575]
[1777319495434,52.81,76788.05,0.0,0.00512,0.0,0.93935]
[1777319500469,52.81,76787.15,0.0,0.00511,0.0,0.9387]
[1777319505505,52.81,76787.54,0.0,0.00512,0.0,0.93898]
[1777319510539,52.81,76789.79,0.0,0.00513,0.0,0.94062]
[1777319515575,52.81,76794.02,0.0,0.00514,0.0,0.94372]
[1777319520610,52.81,76785.83,0.0,0.00511,0.0,0.93773]
[1777319525645,52.81,76788.01,0.0,0.00512,0.0,0.93932]
[1777319530680,52.81,76782.45,0.0,0.00509,0.0,0.93527]
[1777319535715,52.81,76782.76,0.0,0.0051,0.0,0.9355]
[1777319540750,52.81,76789.21,0.0,0.00512,0.0,0.9402]
[1777319545784,52.81,76784.64,0.0,0.0051,0.0,0.93687]
[1777319550821,52.81,76784.19,0.0,0.0051,0.0,0.93654]
[1777319556863,52.81,76784.67,0.0,0.0051,0.0,0.93589]
[1777319561897,52.81,76785.78,0.0,0.0051,0.0,0.9367]
[1777319566946,52.81,76787.83,0.0,0.00511,0.0,0.93819]
[1777319568951,52.81,76799.8,0.0,0.00517,0.0,0.94696]
[1777319573981,52.81,76803.22,0.0,0.00518,0.0,0.94947]
[1777319579015,52.81,76800.3,0.0,0.00517,0.0,0.94732]
[1777319584052,52.81,76791.59,0.0,0.00513,0.0,0.94094]
[1777319589087,52.81,76796.22,0.0,0.00515,0.0,0.94433]
[1777319594132,52.81,76807.54,0.0,0.0052,0.0,0.95266]
[1777319599165,52.81,76817.15,0.0,0.00524,0.0,0.95978]
[1777319605207,52.81,76821.56,0.0,0.00526,0.0,0.96307]
[1777319609238,52.81,76836.37,0.0,0.00533,0.0,0.97416]
[1777319614272,52.81,76835.65,0.0,0.00532,0.0,0.97259]
[1777319619310,52.81,76836.57,0.0,0.00532,0.0,0.97328]
[1777319624346,52.81,76835.51,0.0,0.00532,0.0,0.97249]
[1777319629381,52.81,76835.37,0.0,0.00532,0.0,0.97238]
[1777319634415,52.81,76834.56,0.0,0.00532,0.0,0.97177]
[1777319639451,52.81,76822.29,0.0,0.00526,0.0,0.96259]
[1777319644485,52.81,76816.12,0.0,0.00523,0.0,0.958]
[1777319649521,52.81,76817.87,0.0,0.00524,0.0,0.9593]
[1777319654555,52.81,76817.29,0.0,0.00524,0.0,0.95887]
[1777319659592,52.81,76814.71,0.0,0.00523,0.0,0.95695]
[1777319665633,52.81,76813.62,0.0,0.00522,0.0,0.95614]
[1777319670779,52.81,76810.29,0.0,0.00521,0.0,0.95368]
[1777319676709,52.81,76813.98,0.0,0.00522,0.0,0.95539]
[1777319681745,52.81,76817.78,0.0,0.00523,0.0,0.95821]
[1777319686780,52.81,76815.86,0.0,0.00523,0.0,0.95679]
[1777319691821,52.81,76817.13,0.0,0.00523,0.0,0.95773]
[1777319696856,52.81,76824.25,0.0,0.00526,0.0,0.96303]
[1777319701901,52.81,76830.88,0.0,0.00529,0.0,0.96798]
[1777319706930,52.81,76823.55,0.0,0.00526,0.0,0.96251]
[1777319711965,52.81,76824.52,0.0,0.00526,0.0,0.96323]
[1777319717000,52.81,76825.89,0.0,0.00527,0.0,0.96425]
[1777319722036,52.81,76830.34,0.0,0.00529,0.0,0.96758]
[1777319727071,52.81,76830.37,0.0,0.00529,0.0,0.9676]
[1777319732105,52.81,76830.15,0.0,0.00528,0.0,0.96641]
[1777319737141,52.81,76829.59,0.0,0.00528,0.0,0.96599]
[1777319742176,52.81,76829.58,0.0,0.00528,0.0,0.96598]
[1777319747211,52.81,76834.78,0.0,0.00531,0.0,0.96988]
[1777319751341,52.81,76821.59,0.0,0.00525,0.0,0.96003]
[1777319757285,52.81,76827.0,0.0,0.00527,0.0,0.96406]
[1777319762319,52.81,76827.8,0.0,0.00527,0.0,0.96465]
[1777319767353,52.81,76828.38,0.0,0.00528,0.0,0.96509]
[1777319772390,52.81,76828.69,0.0,0.00528,0.0,0.96532]
[1777319777425,52.81,76828.29,0.0,0.00528,0.0,0.96502]
[1777319782460,52.81,76827.24,0.0,0.00527,0.0,0.96424]
[1777319787495,52.81,76827.36,0.0,0.00527,0.0,0.96433]
[1777319792530,52.81,76827.6,0.0,0.00527,0.0,0.96348]
[1777319797565,52.81,76825.63,0.0,0.00526,0.0,0.96201]
[1777319802600,52.81,76827.93,0.0,0.00527,0.0,0.96373]
[1777319807637,52.81,76828.49,0.0,0.00527,0.0,0.96415]
[1777319812675,52.81,76827.8,0.0,0.00527,0.0,0.96363]
[1777319817711,52.81,76828.17,0.0,0.00527,0.0,0.96391]
[1777319822746,52.81,76825.98,0.0,0.00526,0.0,0.96227]
[1777319827781,52.81,76829.01,0.0,0.00527,0.0,0.96453]
[1777319832815,52.81,76826.16,0.0,0.00526,0.0,0.96241]
[1777319837851,52.81,76816.67,0.0,0.00522,0.0,0.95535]
[1777319842886,52.81,76820.12,0.0,0.00523,0.0,0.95791]
[1777319847921,52.81,76824.77,0.0,0.00525,0.0,0.96137]
[1777319852956,52.81,76827.37,0.0,0.00526,0.0,0.96229]
[1777319857993,52.81,76824.93,0.0,0.00525,0.0,0.96047]
[1777319863025,52.81,76829.64,0.0,0.00527,0.0,0.96398]
[1777319868060,52.81,76836.41,0.0,0.0053,0.0,0.96905]
[1777319873096,52.81,76837.74,0.0,0.00531,0.0,0.97004]
[1777319878130,52.81,76835.98,0.0,0.0053,0.0,0.96872]
[1777319883167,52.81,76828.3,0.0,0.00527,0.0,0.96298]
[1777319884653,52.81,76828.3,0.0,0.00527,0.0,0.96298]
[1777319884755,52.81,76827.78,0.0,0.00526,0.0,0.96259]
[1777319890215,52.81,76830.81,0.0,0.00528,0.0,0.96485]
[1777319895250,52.81,76835.07,0.0,0.0053,0.0,0.96804]
[1777319900285,52.81,76833.9,0.0,0.00529,0.0,0.96717]
[1777319905321,52.81,76834.07,0.0,0.00529,0.0,0.96729]
[1777319910355,52.81,76833.15,0.0,0.00529,0.0,0.9666]
[1777319915392,52.81,76832.44,0.0,0.00528,0.0,0.96505]
[1777319920429,52.81,76833.08,0.0,0.00528,0.0,0.96553]
[1777319925462,52.81,76829.49,0.0,0.00527,0.0,0.96284]
[1777319930497,52.81,76829.35,0.0,0.00526,0.0,0.96274]
[1777319935532,52.81,76829.29,0.0,0.00526,0.0,0.9627]
[1777319940568,52.81,76829.34,0.0,0.00526,0.0,0.96273]
[1777319945603,52.81,76824.42,0.0,0.00524,0.0,0.95907]
[1777319950639,52.81,76811.86,0.0,0.00519,0.0,0.94977]
[1777319952757,52.81,76799.89,0.0,0.00513,0.0,0.94098]
[1777319956683,52.81,76812.43,0.0,0.00519,0.0,0.95019]
[1777319961002,52.81,76818.96,0.0,0.00522,0.0,0.95502]
[1777319961718,52.81,76819.15,0.0,0.00522,0.0,0.95516]
[1777319966753,52.81,76824.23,0.0,0.00524,0.0,0.95893]
[1777319971787,52.81,76823.95,0.0,0.00523,0.0,0.9577]
[1777319976823,52.81,76838.28,0.0,0.0053,0.0,0.96839]
[1777319981857,52.81,76836.77,0.0,0.00529,0.0,0.96726]
[1777319986898,52.81,76841.07,0.0,0.00531,0.0,0.97049]
[1777319988907,52.81,76856.03,0.0,0.00538,0.0,0.98177]
[1777319993942,52.81,76861.87,0.0,0.00541,0.0,0.98621]
[1777319998977,52.81,76870.29,0.0,0.00545,0.0,0.99264]
[1777320004013,52.81,76869.7,0.0,0.00544,0.0,0.99218]
[1777320009049,52.81,76865.99,0.0,0.00543,0.0,0.98935]
[1777320014084,52.81,76871.65,0.0,0.00545,0.0,0.99368]
[1777320019119,52.81,76877.32,0.0,0.00548,0.0,0.99803]
[1777320024154,52.81,76880.29,0.0,0.00549,0.0,1.00031]
[1777320029191,52.81,76878.12,0.0,0.00548,0.0,0.99864]
[1777320034226,52.81,76883.2,0.0,0.0055,0.0,1.0015]
[1777320039259,52.81,76879.98,0.0,0.00549,0.0,0.99902]
[1777320044294,52.81,76881.14,0.0,0.00549,0.0,0.99991]
[1777320049329,52.81,76884.17,0.0,0.00551,0.0,1.00225]
[1777320050336,52.81,76872.27,0.0,0.00545,0.0,0.9931]
[1777320055371,52.81,76864.39,0.0,0.00541,0.0,0.98709]
[1777320060407,52.81,76853.41,0.0,0.00536,0.0,0.97875]
[1777320065444,52.81,76856.78,0.0,0.00538,0.0,0.9813]
[1777320068670,52.81,76855.94,0.0,0.00537,0.0,0.98067]
[1777320068836,52.81,76855.94,0.0,0.00537,0.0,0.98067]
[1777320075515,52.81,76864.34,0.0,0.00541,0.0,0.98705]
[1777320080550,52.81,76872.48,0.0,0.00545,0.0,0.99326]
[1777320082565,52.81,76884.69,0.0,0.00551,0.0,1.00265]
[1777320087600,52.81,76884.73,0.0,0.00551,0.0,1.00268]
[1777320092633,52.81,76883.59,0.0,0.0055,0.0,1.00075]
[1777320097669,52.81,76879.43,0.0,0.00548,0.0,0.99755]
[1777320102704,52.81,76876.71,0.0,0.00547,0.0,0.99546]
[1777320107738,52.81,76875.02,0.0,0.00546,0.0,0.99416]
[1777320112774,52.81,76874.61,0.0,0.00546,0.0,0.99385]
[1777320117809,52.81,76871.56,0.0,0.00544,0.0,0.99151]
[1777320122846,52.81,76863.08,0.0,0.0054,0.0,0.98505]
[1777320125874,52.81,76850.59,0.0,0.00534,0.0,0.97559]
[1777320130904,52.81,76851.64,0.0,0.00535,0.0,0.97638]
[1777320135940,52.81,76854.68,0.0,0.00536,0.0,0.97868]
[1777320140974,52.81,76858.25,0.0,0.00538,0.0,0.98138]
[1777320146008,52.81,76867.55,0.0,0.00542,0.0,0.98845]
[1777320151044,52.81,76860.96,0.0,0.00539,0.0,0.9824]
[1777320158093,52.81,76861.86,0.0,0.00539,0.0,0.98308]
[1777320163127,52.81,76863.59,0.0,0.0054,0.0,0.98439]
[1777320168164,52.81,76858.33,0.0,0.00537,0.0,0.9804]
[1777320173200,52.81,76863.57,0.0,0.0054,0.0,0.98438]
[1777320178235,52.81,76879.01,0.0,0.00547,0.0,0.99617]
[1777320183270,52.81,76887.74,0.0,0.00551,0.0,1.00289]
[1777320188304,52.81,76885.41,0.0,0.0055,0.0,1.0011]
[1777320193341,52.81,76883.36,0.0,0.00549,0.0,0.99952]
[1777320198374,52.81,76880.09,0.0,0.00548,0.0,0.997]
[1777320203414,52.81,76878.32,0.0,0.00547,0.0,0.99564]
[1777320208450,52.81,76874.68,0.0,0.00545,0.0,0.99285]
[1777320213485,52.81,76876.55,0.0,0.00545,0.0,0.99324]
[1777320218520,52.81,76878.6,0.0,0.00546,0.0,0.99481]
[1777320223556,52.81,76870.7,0.0,0.00543,0.0,0.98877]
[1777320228591,52.81,76879.07,0.0,0.00546,0.0,0.99517]
[1777320233625,52.81,76883.31,0.0,0.00548,0.0,0.99843]
[1777320238661,52.81,76884.66,0.0,0.00549,0.0,0.99947]
[1777320243696,52.81,76887.05,0.0,0.0055,0.0,1.00131]
[1777320248731,52.81,76893.9,0.0,0.00553,0.0,1.0066]
[1777320253767,52.81,76899.84,0.0,0.00556,0.0,1.01121]
[1777320258801,52.81,76906.92,0.0,0.0056,0.0,1.01673]
[1777320263838,52.81,76903.11,0.0,0.00558,0.0,1.01375]
[1777320268872,52.81,76913.01,0.0,0.00562,0.0,1.02149]
[1777320273907,52.81,76906.43,0.0,0.00559,0.0,1.01528]
[1777320278943,52.81,76910.91,0.0,0.00561,0.0,1.01878]
[1777320283983,52.81,76913.82,0.0,0.00562,0.0,1.02106]
[1777320289014,52.81,76921.16,0.0,0.00566,0.0,1.02682]
[1777320294050,52.81,76918.89,0.0,0.00565,0.0,1.02504]
[1777320299087,52.81,76924.2,0.0,0.00567,0.0,1.02922]
[1777320304120,52.81,76922.72,0.0,0.00567,0.0,1.02805]
[1777320309155,52.81,76921.7,0.0,0.00566,0.0,1.02725]
[1777320314194,52.81,76928.35,0.0,0.00569,0.0,1.0325]
[1777320319226,52.81,76930.71,0.0,0.0057,0.0,1.03437]
[1777320324261,52.81,76921.6,0.0,0.00566,0.0,1.02717]
[1777320329296,52.81,76921.04,0.0,0.00566,0.0,1.02673]
[1777320334331,52.81,76930.6,0.0,0.0057,0.0,1.0332]
[1777320337352,52.81,76946.35,0.0,0.00577,0.0,1.04573]
[1777320342388,52.81,76947.94,0.0,0.00578,0.0,1.047]
[1777320347423,52.81,76947.26,0.0,0.00578,0.0,1.04646]
[1777320352457,52.81,76951.06,0.0,0.0058,0.0,1.0495]
[1777320355599,52.81,76965.29,0.0,0.00587,0.0,1.06097]
[1777320361522,52.81,76969.71,0.0,0.00589,0.0,1.06455]
[1777320366557,52.81,76965.23,0.0,0.00587,0.0,1.06092]
[1777320371604,52.81,76963.37,0.0,0.00586,0.0,1.05942]
[1777320376640,52.81,76962.02,0.0,0.00585,0.0,1.05832]
[1777320381678,52.81,76971.95,0.0,0.0059,0.0,1.06637]
[1777320386715,52.81,76972.06,0.0,0.0059,0.0,1.06646]
[1777320391749,52.81,76972.51,0.0,0.0059,0.0,1.06572]
[1777320396784,52.81,76974.14,0.0,0.00591,0.0,1.06704]
[1777320401818,52.81,76977.25,0.0,0.00592,1e-05,1.06958]
[1777320406854,52.81,76979.17,0.0,0.00593,1e-05,1.07114]
[1777320411889,52.81,76983.07,0.0,0.00595,1e-05,1.07433]
[1777320416924,52.81,76990.76,0.0,0.00599,1e-05,1.08063]
[1777320421959,52.81,76984.65,0.0,0.00596,1e-05,1.07562]
[1777320426993,52.81,76981.29,0.0,0.00594,1e-05,1.07287]
[1777320432028,52.81,76976.73,0.0,0.00592,0.0,1.06915]
[1777320437064,52.81,76971.96,0.0,0.0059,0.0,1.06527]
[1777320440085,52.81,76958.74,0.0,0.00583,0.0,1.05458]
[1777320445121,52.81,76960.16,0.0,0.00584,0.0,1.05573]
[1777320450154,52.81,76960.93,0.0,0.00584,0.0,1.05635]
[1777320455190,52.81,76957.42,0.0,0.00582,0.0,1.05242]
[1777320460225,52.81,76960.17,0.0,0.00583,0.0,1.05464]
[1777320465260,52.81,76956.73,0.0,0.00581,0.0,1.05187]
[1777320470294,52.81,76952.94,0.0,0.0058,0.0,1.04883]
[1777320476337,52.81,76945.0,0.0,0.00576,0.0,1.04248]
[1777320481372,52.81,76941.7,0.0,0.00574,0.0,1.03985]
[1777320482379,52.81,76926.85,0.0,0.00567,0.0,1.02808]
[1777320486409,52.81,76905.86,0.0,0.00557,0.0,1.01164]
[1777320491443,52.81,76902.48,0.0,0.00555,0.0,1.00901]
[1777320496590,52.81,76895.93,0.0,0.00552,0.0,1.00394]
[1777320502550,52.81,76887.16,0.0,0.00548,0.0,0.99718]
[1777320507584,52.81,76884.11,0.0,0.00547,0.0,0.99483]
[1777320512617,52.81,76885.65,0.0,0.00547,0.0,0.99497]
[1777320517653,52.81,76883.56,0.0,0.00546,0.0,0.99336]
[1777320522689,52.81,76883.94,0.0,0.00546,0.0,0.99365]
[1777320527722,52.81,76885.06,0.0,0.00546,0.0,0.99451]
[1777320532758,52.81,76890.81,0.0,0.00549,0.0,0.99893]
[1777320537794,52.81,76894.07,0.0,0.00551,0.0,1.00144]
[1777320542828,52.81,76893.28,0.0,0.0055,0.0,1.00084]
[1777320547864,52.81,76890.09,0.0,0.00549,0.0,0.99838]
[1777320552944,52.81,76881.24,0.0,0.00545,0.0,0.99159]
[1777320552986,52.81,76883.72,0.0,0.00546,0.0,0.99349]
[1777320556704,52.81,76885.04,0.0,0.00546,0.0,0.9945]
[1777320556926,52.81,76885.7,0.0,0.00547,0.0,0.995]
[1777320561963,52.81,76888.28,0.0,0.00548,0.0,0.99699]
[1777320567086,52.81,76887.51,0.0,0.00548,0.0,0.99639]
[1777320573038,52.81,76886.7,0.0,0.00547,0.0,0.99472]
[1777320578072,52.81,76890.92,0.0,0.00549,0.0,0.99796]
[1777320583108,52.81,76890.08,0.0,0.00548,0.0,0.99732]
[1777320588142,52.81,76889.62,0.0,0.00548,0.0,0.99696]
[1777320593177,52.81,76891.15,0.0,0.00549,0.0,0.99814]
[1777320598212,52.81,76892.17,0.0,0.00549,0.0,0.99892]
[1777320603247,52.81,76879.95,0.0,0.00544,0.0,0.98955]
[1777320608283,52.81,76875.95,0.0,0.00542,0.0,0.9865]
[1777320613318,52.81,76874.64,0.0,0.00541,0.0,0.9855]
[1777320619364,52.81,76873.94,0.0,0.00541,0.0,0.98497]
[1777320624398,52.81,76880.77,0.0,0.00544,0.0,0.99018]
[1777320630445,52.81,76890.96,0.0,0.00549,0.0,0.99799]
[1777320635480,52.81,76891.8,0.0,0.00548,0.0,0.99759]
[1777320640515,52.81,76896.29,0.0,0.00551,0.0,1.00105]
[1777320645549,52.81,76898.36,0.0,0.00552,0.0,1.00264]
[1777320650584,52.81,76901.09,0.0,0.00553,0.0,1.00475]
[1777320655620,52.81,76902.84,0.0,0.00554,0.0,1.00611]
[1777320659648,52.81,76919.09,0.0,0.00561,0.0,1.01876]
[1777320664684,52.81,76926.29,0.0,0.00565,0.0,1.02441]
[1777320669719,52.81,76926.26,0.0,0.00565,0.0,1.02439]
[1777320674755,52.81,76926.48,0.0,0.00565,0.0,1.02456]
[1777320679794,52.81,76927.15,0.0,0.00565,0.0,1.02509]
[1777320684829,52.81,76932.41,0.0,0.00568,0.0,1.02924]
[1777320689864,52.81,76934.38,0.0,0.00569,0.0,1.03079]
[1777320694899,52.81,76932.85,0.0,0.00567,0.0,1.02851]
[1777320699938,52.81,76932.44,0.0,0.00567,0.0,1.02818]
[1777320702955,52.81,76917.67,0.0,0.0056,0.0,1.01658]
[1777320707990,52.81,76901.82,0.0,0.00553,0.0,1.00426]
[1777320713031,52.81,76898.93,0.0,0.00551,0.0,1.00203]
[1777320718065,52.81,76899.06,0.0,0.00551,0.0,1.00213]
[1777320723098,52.81,76893.77,0.0,0.00549,0.0,0.99805]
[1777320728133,52.81,76892.04,0.0,0.00548,0.0,0.99672]
[1777320733169,52.81,76889.27,0.0,0.00547,0.0,0.99459]
[1777320738203,52.81,76886.9,0.0,0.00546,0.0,0.99277]
[1777320743239,52.81,76884.15,0.0,0.00544,0.0,0.99067]
[1777320748274,52.81,76876.69,0.0,0.00541,0.0,0.98497]
[1777320753312,52.81,76874.0,0.0,0.00539,0.0,0.98189]
[1777320758347,52.81,76872.49,0.0,0.00538,0.0,0.98074]
[1777320763381,52.81,76868.24,0.0,0.00536,0.0,0.97752]
[1777320768417,52.81,76869.97,0.0,0.00537,0.0,0.97883]
[1777320773453,52.81,76869.71,0.0,0.00537,0.0,0.97863]
[1777320778488,52.81,76870.23,0.0,0.00537,0.0,0.97903]
[1777320783524,52.81,76869.08,0.0,0.00537,0.0,0.97816]
[1777320788558,52.81,76869.96,0.0,0.00537,0.0,0.97882]
[1777320793594,52.81,76871.83,0.0,0.00538,0.0,0.98024]
[1777320798629,52.81,76870.38,0.0,0.00537,0.0,0.97914]
[1777320803663,52.81,76870.38,0.0,0.00537,0.0,0.97914]
[1777320808699,52.81,76869.48,0.0,0.00537,0.0,0.97846]
[1777320813736,52.81,76869.64,0.0,0.00537,0.0,0.97754]
[1777320818771,52.81,76868.5,0.0,0.00536,0.0,0.97668]
[1777320823806,52.81,76868.96,0.0,0.00536,0.0,0.97703]
[1777320828841,52.81,76868.87,0.0,0.00536,0.0,0.97696]
[1777320833876,52.81,76877.82,0.0,0.0054,0.0,0.98375]
[1777320838911,52.81,76877.01,0.0,0.0054,0.0,0.98313]
[1777320843945,52.81,76877.12,0.0,0.0054,0.0,0.98321]
[1777320848981,52.81,76876.55,0.0,0.0054,0.0,0.98278]
[1777320854016,52.81,76874.29,0.0,0.00539,0.0,0.98107]
[1777320859052,52.81,76865.18,0.0,0.00534,0.0,0.97417]
[1777320864087,52.81,76864.26,0.0,0.00534,0.0,0.97348]
[1777320869121,52.81,76866.21,0.0,0.00535,0.0,0.97495]
[1777320874157,52.81,76867.95,0.0,0.00535,0.0,0.97523]
[1777320879193,52.81,76866.99,0.0,0.00535,0.0,0.9745]
[1777320884228,52.81,76868.05,0.0,0.00535,0.0,0.9753]
[1777320889263,52.81,76868.51,0.0,0.00535,0.0,0.97565]
[1777320894297,52.81,76868.08,0.0,0.00535,0.0,0.97532]
[1777320899333,52.81,76869.59,0.0,0.00536,0.0,0.97647]
[1777320905376,52.81,76877.58,0.0,0.0054,0.0,0.98252]
[1777320910410,52.81,76882.78,0.0,0.00542,0.0,0.98648]
[1777320915447,52.81,76882.89,0.0,0.00542,0.0,0.98656]
[1777320920571,52.81,76881.86,0.0,0.00542,0.0,0.98578]
[1777320926522,52.81,76884.16,0.0,0.00543,0.0,0.98753]
[1777320927528,52.81,76897.64,0.0,0.00549,0.0,0.99786]
[1777320932564,52.81,76902.7,0.0,0.00551,0.0,1.00071]
[1777320937599,52.81,76904.56,0.0,0.00552,0.0,1.00214]
[1777320942634,52.81,76908.81,0.0,0.00554,0.0,1.00543]
[1777320947669,52.81,76910.7,0.0,0.00555,0.0,1.0069]
[1777320952704,52.81,76917.77,0.0,0.00558,0.0,1.01239]
[1777320955725,52.81,76931.13,0.0,0.00564,0.0,1.02285]
[1777320960851,52.81,76941.78,0.0,0.00569,0.0,1.03124]
[1777320966802,52.81,76951.81,0.0,0.00574,0.0,1.03921]
[1777320971837,52.81,76955.29,0.0,0.00576,0.0,1.04198]
[1777320975676,52.81,76957.34,0.0,0.00577,0.0,1.04362]
[1777320975773,52.81,76957.34,0.0,0.00577,0.0,1.04362]
[1777320981907,52.81,76961.95,0.0,0.00579,0.0,1.04731]
[1777320986942,52.81,76964.31,0.0,0.0058,0.0,1.0492]
[1777320991977,52.81,76966.71,0.0,0.00581,0.0,1.05003]
[1777320997011,52.81,76970.87,0.0,0.00583,0.0,1.05338]
[1777321002046,52.81,76963.51,0.0,0.00579,0.0,1.04746]
[1777321008089,52.81,76958.41,0.0,0.00577,0.0,1.04338]
[1777321013124,52.81,76949.44,0.0,0.00573,0.0,1.03623]
[1777321018159,52.81,76942.85,0.0,0.00569,0.0,1.03101]
[1777321023196,52.81,76939.21,0.0,0.00568,0.0,1.02813]
[1777321028230,52.81,76934.83,0.0,0.00565,0.0,1.02468]
[1777321033268,52.81,76931.83,0.0,0.00564,0.0,1.02232]
[1777321038306,52.81,76927.61,0.0,0.00562,0.0,1.01901]
[1777321043336,52.81,76927.53,0.0,0.00562,0.0,1.01895]
[1777321048371,52.81,76923.94,0.0,0.0056,0.0,1.01614]
[1777321053408,52.81,76921.73,0.0,0.00559,0.0,1.01334]
[1777321058443,52.81,76933.53,0.0,0.00564,0.0,1.02258]
[1777321063479,52.81,76940.31,0.0,0.00568,0.0,1.02792]
[1777321068513,52.81,76945.38,0.0,0.0057,0.0,1.03193]
[1777321073549,52.81,76950.56,0.0,0.00572,0.0,1.03604]
[1777321078583,52.81,76950.73,0.0,0.00573,0.0,1.03617]
[1777321083619,52.81,76956.22,0.0,0.00575,0.0,1.04054]
[1777321088654,52.81,76960.09,0.0,0.00577,0.0,1.04363]
[1777321093689,52.81,76957.22,0.0,0.00576,0.0,1.04134]
[1777321098724,52.81,76960.12,0.0,0.00577,0.0,1.04366]
[1777321103759,52.81,76963.92,0.0,0.00579,0.0,1.0467]
[1777321108794,52.81,76965.31,0.0,0.0058,0.0,1.04781]
[1777321113828,52.81,76967.21,0.0,0.0058,0.0,1.04824]
[1777321118864,52.81,76967.4,0.0,0.0058,0.0,1.04839]
[1777321123899,52.81,76968.64,0.0,0.00581,0.0,1.04939]
[1777321128933,52.81,76972.6,0.0,0.00583,0.0,1.05257]
[1777321133970,52.81,76972.89,0.0,0.00583,0.0,1.05281]
[1777321139003,52.81,76971.78,0.0,0.00582,0.0,1.05191]
[1777321144039,52.81,76965.24,0.0,0.00579,0.0,1.04666]
[1777321149074,52.81,76965.01,0.0,0.00579,0.0,1.04648]
[1777321154111,52.81,76963.44,0.0,0.00578,0.0,1.04522]
[1777321159144,52.81,76963.64,0.0,0.00578,0.0,1.04538]
[1777321164180,52.81,76962.81,0.0,0.00578,0.0,1.04472]
[1777321169215,52.81,76962.69,0.0,0.00578,0.0,1.04462]
[1777321174250,52.81,76965.33,0.0,0.00579,0.0,1.04564]
[1777321179285,52.81,76965.86,0.0,0.00579,0.0,1.04606]
[1777321184320,52.81,76967.84,0.0,0.0058,0.0,1.04765]
[1777321189356,52.81,76978.3,0.0,0.00585,0.0,1.05607]
[1777321194392,52.81,76972.64,0.0,0.00582,0.0,1.05151]
[1777321196404,52.81,76958.48,0.0,0.00575,0.0,1.04017]
[1777321201439,52.81,76951.56,0.0,0.00572,0.0,1.03466]
[1777321206475,52.81,76946.63,0.0,0.00569,0.0,1.03076]
[1777321211510,52.81,76946.08,0.0,0.00569,0.0,1.03032]
[1777321216545,52.81,76943.69,0.0,0.00568,0.0,1.02843]
[1777321221580,52.81,76940.77,0.0,0.00567,0.0,1.02613]
[1777321226615,52.81,76938.6,0.0,0.00566,0.0,1.02442]
[1777321232750,52.81,76935.65,0.0,0.00564,0.0,1.02102]
[1777321238700,52.81,76933.89,0.0,0.00563,0.0,1.01964]
[1777321243734,52.81,76936.77,0.0,0.00564,0.0,1.0219]
[1777321248771,52.81,76935.79,0.0,0.00564,0.0,1.02113]
[1777321253807,52.81,76935.08,0.0,0.00563,0.0,1.02058]
[1777321258844,52.81,76933.9,0.0,0.00563,0.0,1.01965]
[1777321263881,52.81,76933.01,0.0,0.00562,0.0,1.01895]
[1777321268913,52.81,76933.34,0.0,0.00562,0.0,1.01921]
[1777321273949,52.81,76933.14,0.0,0.00562,0.0,1.01905]
[1777321278984,52.81,76936.12,0.0,0.00564,0.0,1.02139]
[1777321284021,52.81,76935.77,0.0,0.00564,0.0,1.02112]
[1777321289053,52.81,76934.5,0.0,0.00563,0.0,1.02012]
[1777321294089,52.81,76933.22,0.0,0.00562,0.0,1.01804]
[1777321299123,52.81,76932.42,0.0,0.00561,0.0,1.01742]
[1777321304159,52.81,76932.64,0.0,0.00562,0.0,1.01759]
[1777321309194,52.81,76931.46,0.0,0.00561,0.0,1.01667]
[1777321314229,52.81,76929.18,0.0,0.0056,0.0,1.01488]
[1777321319269,52.81,76928.92,0.0,0.0056,0.0,1.01468]
[1777321324305,52.81,76923.99,0.0,0.00557,0.0,1.01084]
[1777321329340,52.81,76915.45,0.0,0.00553,0.0,1.00421]
[1777321334375,52.81,76915.54,0.0,0.00553,0.0,1.00428]
[1777321339410,52.81,76905.79,0.0,0.00549,0.0,0.99675]
[1777321344445,52.81,76900.15,0.0,0.00546,0.0,0.99242]
[1777321349480,52.81,76896.14,0.0,0.00544,0.0,0.98934]
[1777321355521,52.81,76893.73,0.0,0.00543,0.0,0.98645]
[1777321360558,52.81,76894.64,0.0,0.00543,0.0,0.98715]
[1777321365592,52.81,76896.48,0.0,0.00544,0.0,0.98856]
[1777321370627,52.81,76899.81,0.0,0.00545,0.0,0.9911]
[1777321375663,52.81,76900.81,0.0,0.00546,0.0,0.99187]
[1777321380698,52.81,76901.17,0.0,0.00546,0.0,0.99215]
[1777321385732,52.81,76905.44,0.0,0.00548,0.0,0.99542]
[1777321389762,52.81,76921.02,0.0,0.00555,0.0,1.00746]
[1777321394796,52.81,76925.46,0.0,0.00558,0.0,1.01091]
[1777321399832,52.81,76924.17,0.0,0.00557,0.0,1.00991]
[1777321405874,52.81,76923.96,0.0,0.00557,0.0,1.00975]
[1777321410909,52.81,76921.97,0.0,0.00556,0.0,1.0082]
[1777321415944,52.81,76926.14,0.0,0.00557,0.0,1.01038]
[1777321420980,52.81,76926.39,0.0,0.00557,0.0,1.01057]
[1777321426014,52.81,76925.99,0.0,0.00557,0.0,1.01026]
[1777321432056,52.81,76925.72,0.0,0.00557,0.0,1.01005]
[1777321438098,52.81,76926.05,0.0,0.00557,0.0,1.01031]
[1777321444228,52.81,76925.55,0.0,0.00557,0.0,1.00992]
[1777321450184,52.81,76930.44,0.0,0.00559,0.0,1.01373]
[1777321455218,52.81,76935.36,0.0,0.00562,0.0,1.01758]
[1777321460258,52.81,76937.98,0.0,0.00563,0.0,1.01963]
[1777321465289,52.81,76939.0,0.0,0.00563,0.0,1.02043]
[1777321470324,52.81,76937.28,0.0,0.00563,0.0,1.01908]
[1777321475359,52.81,76935.67,0.0,0.00561,0.0,1.01675]
[1777321480394,52.81,76933.61,0.0,0.0056,0.0,1.01513]
[1777321485429,52.81,76943.94,0.0,0.00565,0.0,1.02324]
[1777321490464,52.81,76947.89,0.0,0.00567,0.0,1.02635]
[1777321495500,52.81,76950.11,0.0,0.00568,0.0,1.0281]
[1777321500535,52.81,76962.97,0.0,0.00574,0.0,1.0383]
[1777321505570,52.81,76959.92,0.0,0.00573,0.0,1.03587]
[1777321510605,52.81,76958.52,0.0,0.00572,0.0,1.03476]
[1777321516647,52.81,76956.56,0.0,0.00571,0.0,1.03321]
[1777321521682,52.81,76953.6,0.0,0.0057,0.0,1.03086]
[1777321526717,52.81,76954.44,0.0,0.0057,0.0,1.03153]
[1777321531752,52.81,76958.01,0.0,0.00571,0.0,1.03327]
[1777321536787,52.81,76957.22,0.0,0.00571,0.0,1.03264]
[1777321542829,52.81,76954.09,0.0,0.0057,0.0,1.03016]
[1777321547864,52.81,76952.87,0.0,0.00569,0.0,1.0292]
[1777321552899,52.81,76954.83,0.0,0.0057,0.0,1.03075]
[1777321558942,52.81,76956.31,0.0,0.00571,0.0,1.03192]
[1777321560955,52.81,76942.61,0.0,0.00564,0.0,1.02111]
[1777321565990,52.81,76932.81,0.0,0.00559,0.0,1.01344]
[1777321575055,52.81,76929.35,0.0,0.00558,0.0,1.01074]
[1777321580091,52.81,76926.47,0.0,0.00556,0.0,1.0085]
[1777321585126,52.81,76924.45,0.0,0.00555,0.0,1.00693]
[1777321590161,52.81,76929.93,0.0,0.00558,0.0,1.01119]
[1777321595196,52.81,76942.02,0.0,0.00563,0.0,1.01958]
[1777321600232,52.81,76951.47,0.0,0.00568,0.0,1.02701]
[1777321605265,52.81,76958.14,0.0,0.00571,0.0,1.03229]
[1777321610301,52.81,76963.78,0.0,0.00574,0.0,1.03677]
[1777321615425,52.81,76970.69,0.0,0.00577,0.0,1.04228]
[1777321624405,52.81,76976.37,0.0,0.0058,0.0,1.04683]
[1777321628429,52.81,76990.38,0.0,0.00587,0.0,1.05811]
[1777321633464,52.81,77001.59,0.0,0.00592,1e-05,1.06722]
[1777321638499,52.81,77001.12,0.0,0.00592,1e-05,1.06683]
[1777321643534,52.81,77000.74,0.0,0.00592,1e-05,1.06652]
[1777321648569,52.81,77003.45,0.0,0.00593,1e-05,1.06873]
[1777321653605,52.81,77004.09,0.0,0.00593,1e-05,1.06814]
[1777321658641,52.81,77004.86,0.0,0.00593,1e-05,1.06877]
[1777321663686,52.81,77001.23,0.0,0.00592,1e-05,1.06581]
[1777321668721,52.81,76996.88,0.0,0.00589,0.0,1.06227]
[1777321673756,52.81,76990.71,0.0,0.00586,0.0,1.05727]
[1777321678791,52.81,76986.9,0.0,0.00584,0.0,1.0542]
[1777321683826,52.81,76984.49,0.0,0.00583,0.0,1.05225]
[1777321688864,52.81,76981.29,0.0,0.00582,0.0,1.04968]
[1777321693897,52.81,76978.86,0.0,0.0058,0.0,1.04773]
[1777321701952,52.81,76988.3,0.0,0.00585,0.0,1.05533]
[1777321706987,52.81,76985.71,0.0,0.00584,0.0,1.05324]
[1777321712022,52.81,76985.4,0.0,0.00583,0.0,1.05189]
[1777321717058,52.81,76987.8,0.0,0.00584,0.0,1.05382]
[1777321722091,52.81,76988.85,0.0,0.00585,0.0,1.05467]
[1777321727127,52.81,76991.42,0.0,0.00586,0.0,1.05674]
[1777321732162,52.81,76989.99,0.0,0.00585,0.0,1.05559]
[1777321737197,52.81,76989.12,0.0,0.00585,0.0,1.05489]
[1777321742233,52.81,76988.55,0.0,0.00585,0.0,1.05443]
[1777321747267,52.81,76987.37,0.0,0.00584,0.0,1.05347]
[1777321752303,52.81,76985.64,0.0,0.00583,0.0,1.05208]
[1777321757338,52.81,76984.29,0.0,0.00583,0.0,1.05099]
[1777321762373,52.81,76984.53,0.0,0.00583,0.0,1.05119]
[1777321767407,52.81,76984.19,0.0,0.00582,0.0,1.05091]
[1777321772443,52.81,76983.93,0.0,0.00582,0.0,1.0496]
[1777321777481,52.81,76983.58,0.0,0.00582,0.0,1.04932]
[1777321782512,52.81,76982.69,0.0,0.00581,0.0,1.04861]
[1777321787551,52.81,76982.68,0.0,0.00581,0.0,1.0486]
[1777321792585,52.81,76982.19,0.0,0.00581,0.0,1.04821]
[1777321797623,52.81,76982.17,0.0,0.00581,0.0,1.04819]
[1777321802659,52.81,76980.52,0.0,0.0058,0.0,1.04687]
[1777321807694,52.81,76983.26,0.0,0.00581,0.0,1.04907]
[1777321812730,52.81,76976.43,0.0,0.00578,0.0,1.04359]
[1777321817766,52.81,76975.05,0.0,0.00577,0.0,1.04248]
[1777321822802,52.81,76976.33,0.0,0.00578,0.0,1.04351]
[1777321829850,52.81,76980.27,0.0,0.0058,0.0,1.04666]
[1777321834885,52.81,76980.81,0.0,0.0058,0.0,1.046]
[1777321839920,52.81,76981.26,0.0,0.0058,0.0,1.04636]
[1777321844955,52.81,76981.09,0.0,0.0058,0.0,1.04623]
[1777321849990,52.81,76985.34,0.0,0.00582,0.0,1.04964]
[1777321855025,52.81,76986.49,0.0,0.00582,0.0,1.05056]
[1777321860060,52.81,76985.91,0.0,0.00582,0.0,1.0501]
[1777321865095,52.81,76988.21,0.0,0.00583,0.0,1.05195]
[1777321870129,52.81,76991.22,0.0,0.00585,0.0,1.05438]
[1777321875165,52.81,76993.31,0.0,0.00586,0.0,1.05606]
[1777321880200,52.81,76994.43,0.0,0.00586,0.0,1.05697]
[1777321883220,52.81,77006.93,0.0,0.00593,1e-05,1.06712]
[1777321888256,52.81,77005.87,0.0,0.00592,1e-05,1.06626]
[1777321893290,52.81,77001.9,0.0,0.00589,0.0,1.06192]
[1777321899332,52.81,76998.62,0.0,0.00588,0.0,1.05926]
[1777321904369,52.81,76995.01,0.0,0.00586,0.0,1.05633]
[1777321909403,52.81,76993.5,0.0,0.00585,0.0,1.05511]
[1777321914438,52.81,76990.77,0.0,0.00584,0.0,1.05291]
[1777321920481,52.81,76989.06,0.0,0.00583,0.0,1.05153]
[1777321925516,52.81,76992.83,0.0,0.00585,0.0,1.05457]
[1777321930552,52.81,76985.75,0.0,0.00581,0.0,1.04887]
[1777321935587,52.81,76985.98,0.0,0.00582,0.0,1.04905]
[1777321940624,52.81,76985.16,0.0,0.00581,0.0,1.0484]
[1777321945657,52.81,76982.33,0.0,0.0058,0.0,1.04612]
[1777321950691,52.81,76983.61,0.0,0.0058,0.0,1.04715]
[1777321957842,52.81,76981.72,0.0,0.00579,0.0,1.04454]
[1777321964790,52.81,76981.95,0.0,0.00579,0.0,1.04472]
[1777321970831,52.81,76982.49,0.0,0.00579,0.0,1.04516]
[1777321975867,52.81,76982.97,0.0,0.00579,0.0,1.04554]
[1777321980902,52.81,76983.54,0.0,0.0058,0.0,1.046]
[1777321985937,52.81,76979.81,0.0,0.00578,0.0,1.04301]
[1777321992987,52.81,76980.36,0.0,0.00578,0.0,1.04345]
[1777321998022,52.81,76980.48,0.0,0.00578,0.0,1.04355]
[1777322003058,52.81,76980.65,0.0,0.00578,0.0,1.04368]
[1777322008282,52.81,76981.34,0.0,0.00579,0.0,1.04423]
[1777322015141,52.81,76976.02,0.0,0.00575,0.0,1.03889]
[1777322020177,52.81,76978.3,0.0,0.00577,0.0,1.04071]
[1777322024997,52.81,76978.87,0.0,0.00577,0.0,1.04116]
[1777322025211,52.81,76979.37,0.0,0.00577,0.0,1.04156]
[1777322030245,52.81,76980.34,0.0,0.00578,0.0,1.04234]
[1777322035281,52.81,76980.0,0.0,0.00577,0.0,1.04207]
[1777322041323,52.81,76979.81,0.0,0.00577,0.0,1.04191]
[1777322046358,52.81,76981.58,0.0,0.00578,0.0,1.04333]
[1777322051392,52.81,76981.86,0.0,0.00578,0.0,1.04355]
[1777322057435,52.81,76985.45,0.0,0.0058,0.0,1.04643]
[1777322062470,52.81,76984.7,0.0,0.0058,0.0,1.04583]
[1777322067505,52.81,76983.9,0.0,0.00579,0.0,1.04519]
[1777322072540,52.81,76983.66,0.0,0.00579,0.0,1.0439]
[1777322077575,52.81,76984.44,0.0,0.00579,0.0,1.04452]
[1777322082611,52.81,76984.22,0.0,0.00579,0.0,1.04435]
[1777322087645,52.81,76984.0,0.0,0.00579,0.0,1.04417]
[1777322092680,52.81,76985.62,0.0,0.0058,0.0,1.04547]
[1777322093548,52.81,76985.62,0.0,0.0058,0.0,1.04547]
[1777322093686,52.81,76987.1,0.0,0.0058,0.0,1.04666]
[1777322098917,52.81,76986.07,0.0,0.0058,0.0,1.04583]
[1777322104766,52.81,76984.46,0.0,0.00579,0.0,1.04454]
[1777322109804,52.81,76984.16,0.0,0.00579,0.0,1.0443]
[1777322115845,52.81,76983.75,0.0,0.00579,0.0,1.04397]
[1777322122899,52.81,76984.11,0.0,0.00579,0.0,1.04426]
[1777322127934,52.81,76983.54,0.0,0.00579,0.0,1.0438]
[1777322132970,52.81,76983.29,0.0,0.00578,0.0,1.04251]
[1777322138004,52.81,76983.13,0.0,0.00578,0.0,1.04238]
[1777322143040,52.81,76983.4,0.0,0.00578,0.0,1.0426]
[1777322148074,52.81,76986.27,0.0,0.00579,0.0,1.04489]
[1777322154116,52.81,76985.91,0.0,0.00579,0.0,1.04461]
[1777322159153,52.81,76985.03,0.0,0.00579,0.0,1.0439]
[1777322164188,52.81,76984.23,0.0,0.00578,0.0,1.04326]
[1777322169407,52.81,76984.05,0.0,0.00578,0.0,1.04312]
[1777322175264,52.81,76983.74,0.0,0.00578,0.0,1.04287]
[1777322180300,52.81,76984.34,0.0,0.00578,0.0,1.04335]
[1777322185335,52.81,76983.12,0.0,0.00578,0.0,1.04237]
[1777322190370,52.81,76983.03,0.0,0.00578,0.0,1.0423]
[1777322195406,52.81,76979.65,0.0,0.00575,0.0,1.03851]
[1777322202454,52.81,76979.76,0.0,0.00576,0.0,1.0386]
[1777322207489,52.81,76979.86,0.0,0.00576,0.0,1.03867]
[1777322212525,52.81,76980.12,0.0,0.00576,0.0,1.03888]
[1777322217559,52.81,76980.31,0.0,0.00576,0.0,1.03903]
[1777322222595,52.81,76978.03,0.0,0.00575,0.0,1.03722]
[1777322227630,52.81,76977.34,0.0,0.00574,0.0,1.03667]
[1777322232665,52.81,76975.84,0.0,0.00574,0.0,1.03547]
[1777322237710,52.81,76984.17,0.0,0.00578,0.0,1.04212]
[1777322238708,52.81,77007.67,0.0,0.00589,0.0,1.06106]
[1777322239898,52.81,77030.01,0.0,0.00601,1e-05,1.07932]
[1777322245757,52.81,77033.39,0.0,0.00602,1e-05,1.08211]
[1777322250794,52.81,77040.96,0.0,0.00606,1e-05,1.08837]
[1777322255828,52.81,77040.16,0.0,0.00605,1e-05,1.08658]
[1777322260863,52.81,77039.4,0.0,0.00605,1e-05,1.08595]
[1777322265898,52.81,77037.89,0.0,0.00604,1e-05,1.0847]
[1777322270932,52.81,77031.7,0.0,0.00601,1e-05,1.07959]
[1777322276976,52.81,77025.45,0.0,0.00598,1e-05,1.07445]
[1777322282015,52.81,77024.87,0.0,0.00597,1e-05,1.07398]
[1777322287054,52.81,77023.12,0.0,0.00597,1e-05,1.07254]
[1777322292090,52.81,77019.76,0.0,0.00595,1e-05,1.06979]
[1777322297125,52.81,77019.56,0.0,0.00595,1e-05,1.06963]
[1777322302160,52.81,77015.28,0.0,0.00593,1e-05,1.06613]
[1777322307195,52.81,77013.75,0.0,0.00592,1e-05,1.06489]
[1777322312231,52.81,77009.96,0.0,0.00589,0.0,1.06069]
[1777322317265,52.81,77009.02,0.0,0.00589,0.0,1.05993]
[1777322322299,52.81,77007.99,0.0,0.00588,0.0,1.0591]
[1777322327335,52.81,77006.92,0.0,0.00588,0.0,1.05823]
[1777322332370,52.81,77006.1,0.0,0.00587,0.0,1.05757]
[1777322337406,52.81,77005.09,0.0,0.00587,0.0,1.05675]
[1777322342440,52.81,77004.85,0.0,0.00587,0.0,1.05655]
[1777322347476,52.81,77004.72,0.0,0.00587,0.0,1.05645]
[1777322352511,52.81,77004.58,0.0,0.00587,0.0,1.05633]
[1777322358552,52.81,77004.15,0.0,0.00586,0.0,1.05599]
[1777322362580,52.81,77008.45,0.0,0.00589,0.0,1.05947]
[1777322367616,52.81,77008.16,0.0,0.00588,0.0,1.05923]
[1777322372651,52.81,77006.13,0.0,0.00587,0.0,1.05648]
[1777322380884,52.81,77004.61,0.0,0.00586,0.0,1.05525]
[1777322386750,52.81,77004.42,0.0,0.00586,0.0,1.0551]
[1777322391784,52.81,77002.16,0.0,0.00585,0.0,1.05327]
[1777322395813,52.81,76990.15,0.0,0.00579,0.0,1.04362]
[1777322401025,52.81,76983.95,0.0,0.00576,0.0,1.03866]
[1777322406891,52.81,76979.5,0.0,0.00574,0.0,1.03511]
[1777322411928,52.81,76980.84,0.0,0.00574,0.0,1.03618]
[1777322416963,52.81,76983.34,0.0,0.00576,0.0,1.03817]
[1777322421999,52.81,76974.93,0.0,0.00571,0.0,1.03148]
[1777322427034,52.81,76976.98,0.0,0.00572,0.0,1.03311]
[1777322432069,52.81,76968.74,0.0,0.00568,0.0,1.0255]
[1777322435090,52.81,76956.87,0.0,0.00562,0.0,1.01616]
[1777322440125,52.81,76945.27,0.0,0.00557,0.0,1.00711]
[1777322445160,52.81,76939.95,0.0,0.00554,0.0,1.00298]
[1777322450196,52.81,76938.67,0.0,0.00553,0.0,1.00199]
[1777322455233,52.81,76947.65,0.0,0.00558,0.0,1.00896]
[1777322460267,52.81,76946.01,0.0,0.00557,0.0,1.00768]
[1777322465302,52.81,76947.25,0.0,0.00558,0.0,1.00865]
[1777322471522,52.81,76945.57,0.0,0.00557,0.0,1.00734]
[1777322477386,52.81,76944.95,0.0,0.00556,0.0,1.00686]
[1777322482421,52.81,76944.02,0.0,0.00556,0.0,1.00614]
[1777322487456,52.81,76944.67,0.0,0.00556,0.0,1.00664]
[1777322492491,52.81,76944.61,0.0,0.00556,0.0,1.00553]
[1777322497525,52.81,76940.82,0.0,0.00554,0.0,1.00259]
[1777322502561,52.81,76941.65,0.0,0.00554,0.0,1.00323]
[1777322507596,52.81,76946.11,0.0,0.00556,0.0,1.00669]
[1777322512631,52.81,76953.4,0.0,0.0056,0.0,1.01237]
[1777322517670,52.81,76950.9,0.0,0.00559,0.0,1.01042]
[1777322522704,52.81,76947.09,0.0,0.00557,0.0,1.00745]
[1777322531943,52.81,76946.56,0.0,0.00557,0.0,1.00704]
[1777322537810,52.81,76945.58,0.0,0.00556,0.0,1.00628]
[1777322542844,52.81,76945.1,0.0,0.00556,0.0,1.00591]
[1777322547880,52.81,76944.69,0.0,0.00556,0.0,1.00559]
[1777322552917,52.81,76945.85,0.0,0.00556,0.0,1.00542]
[1777322557958,52.81,76947.5,0.0,0.00556,0.0,1.0067]
[1777322562991,52.81,76950.69,0.0,0.00558,0.0,1.00919]
[1777322568026,52.81,76955.4,0.0,0.0056,0.0,1.01286]
[1777322573061,52.81,76962.86,0.0,0.00564,0.0,1.01871]
[1777322578096,52.81,76968.27,0.0,0.00566,0.0,1.02296]
[1777322583131,52.81,76972.24,0.0,0.00568,0.0,1.0261]
[1777322589172,52.81,76973.87,0.0,0.00569,0.0,1.02738]
[1777322594207,52.81,76980.57,0.0,0.00572,0.0,1.03269]
[1777322599243,52.81,76991.6,0.0,0.00578,0.0,1.04149]
[1777322604278,52.81,76996.08,0.0,0.0058,0.0,1.04508]
[1777322609313,52.81,77001.22,0.0,0.00583,0.0,1.04921]
[1777322614352,52.81,77006.38,0.0,0.00585,0.0,1.05226]
[1777322620391,52.81,77002.51,0.0,0.00583,0.0,1.04914]
[1777322622577,52.81,76989.94,0.0,0.00576,0.0,1.03906]
[1777322628447,52.81,76992.51,0.0,0.00578,0.0,1.04112]
[1777322633482,52.81,76998.43,0.0,0.00581,0.0,1.04586]
[1777322640530,52.81,76999.75,0.0,0.00581,0.0,1.04692]
[1777322645566,52.81,76995.42,0.0,0.00579,0.0,1.04345]
[1777322650605,52.81,76992.96,0.0,0.00578,0.0,1.04148]
[1777322655641,52.81,76989.55,0.0,0.00576,0.0,1.03875]
[1777322661682,52.81,76987.93,0.0,0.00575,0.0,1.03746]
[1777322666717,52.81,76984.81,0.0,0.00574,0.0,1.03498]
[1777322671752,52.81,76983.14,0.0,0.00572,0.0,1.03256]
[1777322676788,52.81,76982.08,0.0,0.00572,0.0,1.03172]
[1777322681824,52.81,76979.41,0.0,0.00571,0.0,1.0296]
[1777322686860,52.81,76978.87,0.0,0.0057,0.0,1.02917]
[1777322691893,52.81,76977.09,0.0,0.0057,0.0,1.02776]
[1777322696930,52.81,76975.08,0.0,0.00569,0.0,1.02617]
[1777322701964,52.81,76973.51,0.0,0.00568,0.0,1.02493]
[1777322708011,52.81,76977.94,0.0,0.0057,0.0,1.02843]
[1777322713208,52.81,76980.26,0.0,0.00571,0.0,1.03027]
[1777322717069,52.81,76964.43,0.0,0.00563,0.0,1.01778]
[1777322722104,52.81,76963.29,0.0,0.00563,0.0,1.01689]
[1777322727138,52.81,76963.19,0.0,0.00563,0.0,1.01681]
[1777322732174,52.81,76962.73,0.0,0.00562,0.0,1.01537]
[1777322737210,52.81,76971.44,0.0,0.00566,0.0,1.02222]
[1777322743422,52.81,76972.79,0.0,0.00567,0.0,1.02328]
[1777322749293,52.81,76969.4,0.0,0.00565,0.0,1.02061]
[1777322754328,52.81,76966.14,0.0,0.00564,0.0,1.01805]
[1777322759362,52.81,76964.34,0.0,0.00563,0.0,1.01663]
[1777322762389,52.81,76938.95,0.0,0.00551,0.0,0.99688]
[1777322767424,52.81,76933.98,0.0,0.00548,0.0,0.99306]
[1777322772458,52.81,76936.97,0.0,0.0055,0.0,0.99536]
[1777322777494,52.81,76945.01,0.0,0.00554,0.0,1.00157]
[1777322783706,52.81,76949.33,0.0,0.00556,0.0,1.00492]
[1777322789577,52.81,76949.65,0.0,0.00556,0.0,1.00517]
[1777322794613,52.81,76954.21,0.0,0.00557,0.0,1.00764]
[1777322799648,52.81,76959.76,0.0,0.0056,0.0,1.01197]
[1777322804683,52.81,76959.57,0.0,0.0056,0.0,1.01182]
[1777322809718,52.81,76960.49,0.0,0.0056,0.0,1.01254]
[1777322814754,52.81,76960.31,0.0,0.0056,0.0,1.0124]
[1777322819790,52.81,76960.11,0.0,0.0056,0.0,1.01225]
[1777322824824,52.81,76960.77,0.0,0.0056,0.0,1.01276]
[1777322830867,52.81,76960.86,0.0,0.00561,0.0,1.01283]
[1777322835901,52.81,76958.23,0.0,0.00559,0.0,1.01078]
[1777322840937,52.81,76961.41,0.0,0.00561,0.0,1.01326]
[1777322845972,52.81,76961.48,0.0,0.00561,0.0,1.01332]
[1777322851006,52.81,76961.01,0.0,0.0056,0.0,1.01188]
[1777322856043,52.81,76964.24,0.0,0.00562,0.0,1.0144]
[1777322861078,52.81,76965.28,0.0,0.00562,0.0,1.01522]
[1777322866113,52.81,76976.8,0.0,0.00568,0.0,1.02428]
[1777322871148,52.81,76974.66,0.0,0.00567,0.0,1.02259]
[1777322877190,52.81,76975.61,0.0,0.00567,0.0,1.02334]
[1777322882224,52.81,76976.5,0.0,0.00567,0.0,1.02404]
[1777322887260,52.81,76978.0,0.0,0.00568,0.0,1.02522]
[1777322892294,52.81,76977.97,0.0,0.00568,0.0,1.0252]
[1777322897330,52.81,76978.49,0.0,0.00568,0.0,1.02561]
[1777322902365,52.81,76978.96,0.0,0.00569,0.0,1.02598]
[1777322907400,52.81,76978.82,0.0,0.00569,0.0,1.02587]
[1777322912434,52.81,76980.23,0.0,0.00569,0.0,1.0259]
[1777322917470,52.81,76979.09,0.0,0.00568,0.0,1.025]
[1777322922506,52.81,76977.75,0.0,0.00567,0.0,1.02394]
[1777322927542,52.81,76978.91,0.0,0.00568,0.0,1.02486]
[1777322932575,52.81,76979.4,0.0,0.00568,0.0,1.02524]
[1777322937610,52.81,76979.08,0.0,0.00568,0.0,1.02499]
[1777322942645,52.81,76979.33,0.0,0.00568,0.0,1.02519]
[1777322947685,52.81,76979.58,0.0,0.00568,0.0,1.02539]
[1777322953721,52.81,76980.15,0.0,0.00569,0.0,1.02584]
[1777322964971,52.81,76986.61,0.0,0.00572,0.0,1.03095]
[1777322972855,52.81,76988.14,0.0,0.00572,0.0,1.03108]
[1777322977891,52.81,76985.73,0.0,0.00571,0.0,1.02917]
[1777322982925,52.81,76986.38,0.0,0.00571,0.0,1.02968]
[1777322987959,52.81,76985.33,0.0,0.00571,0.0,1.02885]
[1777322992995,52.81,76977.02,0.0,0.00567,0.0,1.02228]
[1777322998030,52.81,76977.54,0.0,0.00567,0.0,1.02269]
[1777323003067,52.81,76977.77,0.0,0.00567,0.0,1.02287]
[1777323008101,52.81,76978.15,0.0,0.00567,0.0,1.02317]
[1777323013136,52.81,76978.25,0.0,0.00567,0.0,1.02325]
[1777323018171,52.81,76978.4,0.0,0.00567,0.0,1.02337]
[1777323023205,52.81,76978.49,0.0,0.00567,0.0,1.02344]
[1777323028241,52.81,76978.76,0.0,0.00567,0.0,1.02365]
[1777323034283,52.81,76978.75,0.0,0.00567,0.0,1.02256]
[1777323037947,52.81,76978.81,0.0,0.00567,0.0,1.02261]
[1777323038021,52.81,76978.81,0.0,0.00567,0.0,1.02261]
[1777323043346,52.81,76979.1,0.0,0.00567,0.0,1.02284]
[1777323044645,52.81,76979.1,0.0,0.00567,0.0,1.02284]
[1777323044665,52.81,76979.09,0.0,0.00567,0.0,1.02283]
[1777323050395,52.81,76979.3,0.0,0.00567,0.0,1.023]
[1777323055603,52.81,76981.66,0.0,0.00568,0.0,1.02486]
[1777323061472,52.81,76983.11,0.0,0.00569,0.0,1.02601]
[1777323066506,52.81,76982.45,0.0,0.00569,0.0,1.02548]
[1777323075744,52.81,76981.9,0.0,0.00568,0.0,1.02505]
[1777323081612,52.81,76980.92,0.0,0.00568,0.0,1.02427]
[1777323089668,52.81,76981.68,0.0,0.00568,0.0,1.02488]
[1777323095886,52.81,76981.39,0.0,0.00567,0.0,1.02356]
[1777323104773,52.81,76980.88,0.0,0.00567,0.0,1.02316]
[1777323111830,52.81,76980.67,0.0,0.00567,0.0,1.02299]
[1777323116862,52.81,76980.05,0.0,0.00567,0.0,1.0225]
[1777323121892,52.81,76982.71,0.0,0.00568,0.0,1.0246]
[1777323126927,52.81,76983.55,0.0,0.00569,0.0,1.02527]
[1777323131962,52.81,76982.92,0.0,0.00568,0.0,1.02477]
[1777323136997,52.81,76985.57,0.0,0.0057,0.0,1.02686]
[1777323142032,52.81,76988.26,0.0,0.00571,0.0,1.02899]
[1777323147068,52.81,76987.19,0.0,0.0057,0.0,1.02815]
[1777323152103,52.81,76990.64,0.0,0.00571,0.0,1.02979]
[1777323157140,52.81,76992.81,0.0,0.00572,0.0,1.03152]
[1777323162172,52.81,76990.53,0.0,0.00571,0.0,1.02971]
[1777323167208,52.81,76985.41,0.0,0.00569,0.0,1.02565]
[1777323172243,52.81,76985.03,0.0,0.00569,0.0,1.02535]
[1777323177278,52.81,76979.4,0.0,0.00566,0.0,1.02091]
[1777323182314,52.81,76979.07,0.0,0.00566,0.0,1.02065]
[1777323187348,52.81,76984.46,0.0,0.00568,0.0,1.0249]
[1777323192383,52.81,76983.87,0.0,0.00568,0.0,1.02443]
[1777323197417,52.81,76984.79,0.0,0.00569,0.0,1.02516]
[1777323202454,52.81,76984.15,0.0,0.00568,0.0,1.02466]
[1777323207488,52.81,76983.93,0.0,0.00568,0.0,1.02448]
[1777323212522,52.81,76983.47,0.0,0.00567,0.0,1.02303]
[1777323218565,52.81,76982.84,0.0,0.00567,0.0,1.02254]
[1777323225613,52.81,76982.38,0.0,0.00567,0.0,1.02217]
[1777323230649,52.81,76988.56,0.0,0.0057,0.0,1.02706]
[1777323235684,52.81,76988.3,0.0,0.0057,0.0,1.02685]
[1777323240719,52.81,76988.05,0.0,0.0057,0.0,1.02665]
[1777323245754,52.81,76987.27,0.0,0.00569,0.0,1.02603]
[1777323250789,52.81,76977.41,0.0,0.00564,0.0,1.01826]
[1777323255824,52.81,76970.52,0.0,0.00561,0.0,1.01286]
[1777323265894,52.81,76972.87,0.0,0.00562,0.0,1.0147]
[1777323270929,52.81,76969.17,0.0,0.0056,0.0,1.0118]
[1777323275964,52.81,76963.53,0.0,0.00557,0.0,1.00633]
[1777323282006,52.81,76966.72,0.0,0.00559,0.0,1.00881]
[1777323287222,52.81,76970.2,0.0,0.0056,0.0,1.01153]
[1777323293086,52.81,76961.35,0.0,0.00556,0.0,1.00463]
[1777323299128,52.81,76969.61,0.0,0.0056,0.0,1.01107]
[1777323304167,52.81,76977.63,0.0,0.00564,0.0,1.01735]
[1777323309199,52.81,76979.89,0.0,0.00565,0.0,1.01913]
[1777323314234,52.81,76980.6,0.0,0.00565,0.0,1.01969]
[1777323319268,52.81,76980.51,0.0,0.00565,0.0,1.01962]
[1777323324304,52.81,76980.92,0.0,0.00566,0.0,1.01994]
[1777323325311,52.81,76968.99,0.0,0.0056,0.0,1.01059]
[1777323331354,52.81,76964.41,0.0,0.00557,0.0,1.00594]
[1777323336391,52.81,76969.03,0.0,0.00559,0.0,1.00954]
[1777323341427,52.81,76969.25,0.0,0.00559,0.0,1.00971]
[1777323346460,52.81,76970.56,0.0,0.0056,0.0,1.01074]
[1777323351493,52.81,76971.46,0.0,0.0056,0.0,1.01144]
[1777323356529,52.81,76973.33,0.0,0.00561,0.0,1.0129]
[1777323361562,52.81,76975.09,0.0,0.00562,0.0,1.01428]
[1777323366597,52.81,76976.21,0.0,0.00563,0.0,1.01516]
[1777323371633,52.81,76976.61,0.0,0.00563,0.0,1.01547]
[1777323377853,52.81,76977.86,0.0,0.00563,0.0,1.01645]
[1777323384725,52.81,76979.76,0.0,0.00564,0.0,1.01795]
[1777323389760,52.81,76982.89,0.0,0.00566,0.0,1.02041]
[1777323394795,52.81,76982.31,0.0,0.00565,0.0,1.01887]
[1777323399831,52.81,76989.17,0.0,0.00568,0.0,1.02428]
[1777323404866,52.81,76993.39,0.0,0.0057,0.0,1.02761]
[1777323409902,52.81,76992.22,0.0,0.0057,0.0,1.02669]
[1777323414936,52.81,76992.16,0.0,0.0057,0.0,1.02664]
[1777323419972,52.81,76991.07,0.0,0.00569,0.0,1.02578]
[1777323425012,52.81,76989.56,0.0,0.00569,0.0,1.02458]
[1777323430042,52.81,76987.43,0.0,0.00567,0.0,1.0229]
[1777323435076,52.81,76986.53,0.0,0.00567,0.0,1.02219]
[1777323440112,52.81,76985.14,0.0,0.00566,0.0,1.0211]
[1777323448351,52.81,76984.27,0.0,0.00566,0.0,1.02041]
[1777323454209,52.81,76988.43,0.0,0.00567,0.0,1.02261]
[1777323463274,52.81,76987.56,0.0,0.00567,0.0,1.02192]
[1777323468491,52.81,76984.46,0.0,0.00565,0.0,1.01948]
[1777323475359,52.81,76984.07,0.0,0.00565,0.0,1.01917]
[1777323480392,52.81,76985.97,0.0,0.00566,0.0,1.02067]
[1777323485430,52.81,76983.65,0.0,0.00565,0.0,1.01884]
[1777323490464,52.81,76994.62,0.0,0.0057,0.0,1.0275]
[1777323495499,52.81,76994.89,0.0,0.00571,0.0,1.02771]
[1777323501541,52.81,76992.63,0.0,0.00569,0.0,1.02592]
[1777323506581,52.81,76990.9,0.0,0.00569,0.0,1.02456]
[1777323511614,52.81,76991.95,0.0,0.00569,0.0,1.0243]
[1777323517655,52.81,76989.81,0.0,0.00567,0.0,1.02261]
[1777323525712,52.81,76988.07,0.0,0.00567,0.0,1.02124]
[1777323530756,52.81,76986.46,0.0,0.00566,0.0,1.01997]
[1777323535782,52.81,76977.97,0.0,0.00562,0.0,1.0133]
[1777323540816,52.81,76978.41,0.0,0.00562,0.0,1.01365]
[1777323545851,52.81,76976.5,0.0,0.00561,0.0,1.01215]
[1777323550889,52.81,76985.18,0.0,0.00565,0.0,1.01896]
[1777323555924,52.81,76983.82,0.0,0.00565,0.0,1.01789]
[1777323560959,52.81,76983.95,0.0,0.00565,0.0,1.01799]
[1777323565993,52.81,76975.79,0.0,0.00561,0.0,1.0116]
[1777323571029,52.81,76974.72,0.0,0.0056,0.0,1.00968]
[1777323576064,52.81,76975.06,0.0,0.0056,0.0,1.00995]
[1777323585126,52.81,76972.68,0.0,0.00559,0.0,1.00809]
[1777323590162,52.81,76968.62,0.0,0.00557,0.0,1.00493]
[1777323595197,52.81,76960.68,0.0,0.00553,0.0,0.99877]
[1777323597210,52.81,76945.95,0.0,0.00546,0.0,0.98742]
[1777323602246,52.81,76935.6,0.0,0.00541,0.0,0.97952]
[1777323608289,52.81,76925.11,0.0,0.00536,0.0,0.97156]
[1777323613324,52.81,76916.57,0.0,0.00532,0.0,0.96512]
[1777323618358,52.81,76915.47,0.0,0.00532,0.0,0.96429]
[1777323628427,52.81,76913.45,0.0,0.00531,0.0,0.96277]
[1777323633468,52.81,76911.67,0.0,0.0053,0.0,0.9604]
[1777323638499,52.81,76910.45,0.0,0.00529,0.0,0.95949]
[1777323645549,52.81,76906.96,0.0,0.00527,0.0,0.95688]
[1777323656626,52.81,76906.69,0.0,0.00527,0.0,0.95668]
[1777323661662,52.81,76903.8,0.0,0.00526,0.0,0.95452]
[1777323667703,52.81,76893.08,0.0,0.00521,0.0,0.94656]
[1777323672739,52.81,76893.66,0.0,0.00521,0.0,0.94699]
[1777323678779,52.81,76892.16,0.0,0.00521,0.0,0.94588]
[1777323683817,52.81,76887.89,0.0,0.00519,0.0,0.94273]
[1777323688852,52.81,76890.34,0.0,0.0052,0.0,0.94453]
[1777323693888,52.81,76889.72,0.0,0.00519,0.0,0.94305]
[1777323698923,52.81,76895.2,0.0,0.00522,0.0,0.9471]
[1777323707986,52.81,76896.51,0.0,0.00522,0.0,0.94807]
[1777323717051,52.81,76905.71,0.0,0.00526,0.0,0.95491]
[1777323722086,52.81,76907.97,0.0,0.00527,0.0,0.9566]
[1777323727121,52.81,76905.13,0.0,0.00526,0.0,0.95448]
[1777323735176,52.81,76904.95,0.0,0.00526,0.0,0.95434]
[1777323740432,52.81,76908.56,0.0,0.00528,0.0,0.95704]
[1777323747260,52.81,76908.56,0.0,0.00528,0.0,0.95704]
[1777323754310,52.81,76906.99,0.0,0.00526,0.0,0.95483]
[1777323760572,52.81,76906.1,0.0,0.00526,0.0,0.95417]
[1777323770647,52.81,76905.52,0.0,0.00526,0.0,0.95374]
[1777323776464,52.81,76905.13,0.0,0.00525,0.0,0.95345]
[1777323783516,52.81,76904.79,0.0,0.00525,0.0,0.95319]
[1777323789557,52.81,76904.77,0.0,0.00525,0.0,0.95318]
[1777323798621,52.81,76904.69,0.0,0.00525,0.0,0.95312]
[1777323803656,52.81,76904.86,0.0,0.00525,0.0,0.95325]
[1777323808691,52.81,76904.79,0.0,0.00525,0.0,0.95319]
[1777323815739,52.81,76905.92,0.0,0.00525,0.0,0.953]
[1777323821783,52.81,76905.46,0.0,0.00525,0.0,0.95266]
[1777323827824,52.81,76904.03,0.0,0.00524,0.0,0.9516]
[1777323832859,52.81,76903.55,0.0,0.00524,0.0,0.95124]
[1777323837893,52.81,76900.28,0.0,0.00523,0.0,0.94881]
[1777323847964,52.81,76900.64,0.0,0.00523,0.0,0.94908]
[1777323854006,52.81,76901.51,0.0,0.00523,0.0,0.94972]
[1777323860062,52.81,76896.61,0.0,0.00521,0.0,0.94609]
[1777323865089,52.81,76891.16,0.0,0.00519,0.0,0.94207]
[1777323871353,52.81,76892.97,0.0,0.00519,0.0,0.94238]
[1777323877173,52.81,76894.98,0.0,0.0052,0.0,0.94386]
[1777323882208,52.81,76899.28,0.0,0.00522,0.0,0.94704]
[1777323890265,52.81,76901.08,0.0,0.00523,0.0,0.94838]
[1777323900336,52.81,76899.28,0.0,0.00522,0.0,0.94704]
[1777323902570,52.81,76955.78,0.0,0.00548,0.0,0.98967]
[1777323912416,52.81,76941.15,0.0,0.00541,0.0,0.97848]
[1777323916448,52.81,76880.26,0.0,0.00513,0.0,0.93304]
[1777323921483,52.81,76887.27,0.0,0.00516,0.0,0.93818]
[1777323926518,52.81,76884.72,0.0,0.00515,0.0,0.93631]
[1777323929538,52.81,76872.59,0.0,0.0051,0.0,0.92745]
[1777323934574,52.81,76871.83,0.0,0.00509,0.0,0.92588]
[1777323939609,52.81,76870.47,0.0,0.00508,0.0,0.92489]
[1777323944643,52.81,76865.07,0.0,0.00506,0.0,0.92098]
[1777323949680,52.81,76865.51,0.0,0.00506,0.0,0.9213]
[1777323954716,52.81,76860.45,0.0,0.00504,0.0,0.91764]
[1777323959749,52.81,76865.25,0.0,0.00506,0.0,0.92111]
[1777323964795,52.81,76865.38,0.0,0.00506,0.0,0.9212]
[1777323969830,52.81,76871.2,0.0,0.00509,0.0,0.92542]
[1777323974866,52.81,76884.11,0.0,0.00514,0.0,0.93484]
[1777323979900,52.81,76884.45,0.0,0.00514,0.0,0.93509]
[1777323984935,52.81,76887.59,0.0,0.00516,0.0,0.9374]
[1777323989970,52.81,76888.05,0.0,0.00516,0.0,0.93773]
[1777323995010,52.81,76886.75,0.0,0.00515,0.0,0.93576]
[1777324003067,52.81,76884.12,0.0,0.00514,0.0,0.93383]
[1777324008104,52.81,76882.84,0.0,0.00513,0.0,0.9329]
[1777324013137,52.81,76882.49,0.0,0.00513,0.0,0.93264]
[1777324018172,52.81,76882.24,0.0,0.00513,0.0,0.93246]
[1777324023423,52.81,76881.45,0.0,0.00513,0.0,0.93188]
[1777324029249,52.81,76881.09,0.0,0.00512,0.0,0.93162]
[1777324035291,52.81,76883.36,0.0,0.00513,0.0,0.93328]
[1777324042339,52.81,76883.09,0.0,0.00513,0.0,0.93308]
[1777324047380,52.81,76884.56,0.0,0.00514,0.0,0.93416]
[1777324052416,52.81,76883.83,0.0,0.00513,0.0,0.9326]
[1777324057451,52.81,76881.12,0.0,0.00512,0.0,0.93062]
[1777324063703,52.81,76882.43,0.0,0.00513,0.0,0.93158]
[1777324069534,52.81,76882.91,0.0,0.00513,0.0,0.93193]
[1777324074569,52.81,76880.77,0.0,0.00512,0.0,0.93037]
[1777324080612,52.81,76881.13,0.0,0.00512,0.0,0.93063]
[1777324086653,52.81,76880.37,0.0,0.00512,0.0,0.93008]
[1777324091689,52.81,76881.22,0.0,0.00512,0.0,0.9307]
[1777324096724,52.81,76883.58,0.0,0.00513,0.0,0.93242]
[1777324101759,52.81,76885.43,0.0,0.00514,0.0,0.93378]
[1777324106794,52.81,76888.0,0.0,0.00515,0.0,0.93566]
[1777324111829,52.81,76890.15,0.0,0.00515,0.0,0.93622]
[1777324116865,52.81,76891.42,0.0,0.00516,0.0,0.93715]
[1777324121899,52.81,76896.34,0.0,0.00518,0.0,0.94077]
[1777324127942,52.81,76903.37,0.0,0.00521,0.0,0.94596]
[1777324134195,52.81,76905.56,0.0,0.00522,0.0,0.94758]
[1777324141037,52.81,76905.69,0.0,0.00522,0.0,0.94768]
[1777324146071,52.81,76903.63,0.0,0.00521,0.0,0.94615]
[1777324151106,52.81,76891.27,0.0,0.00516,0.0,0.93704]
[1777324156141,52.81,76892.45,0.0,0.00516,0.0,0.93791]
[1777324161177,52.81,76893.83,0.0,0.00517,0.0,0.93892]
[1777324166210,52.81,76894.14,0.0,0.00517,0.0,0.93915]
[1777324173259,52.81,76896.44,0.0,0.00518,0.0,0.93982]
[1777324178294,52.81,76898.98,0.0,0.00519,0.0,0.94169]
[1777324183330,52.81,76901.08,0.0,0.0052,0.0,0.94324]
[1777324188372,52.81,76910.85,0.0,0.00524,0.0,0.95048]
[1777324193400,52.81,76913.83,0.0,0.00526,0.0,0.9527]
[1777324198434,52.81,76911.48,0.0,0.00524,0.0,0.95095]
[1777324203472,52.81,76910.68,0.0,0.00524,0.0,0.95035]
[1777324206492,52.81,76896.07,0.0,0.00517,0.0,0.93955]
[1777324211527,52.81,76881.09,0.0,0.00511,0.0,0.92857]
[1777324216561,52.81,76881.96,0.0,0.00511,0.0,0.92921]
[1777324221596,52.81,76877.88,0.0,0.00509,0.0,0.92624]
[1777324226632,52.81,76877.35,0.0,0.00509,0.0,0.92585]
[1777324231667,52.81,76877.82,0.0,0.00509,0.0,0.92518]
[1777324238717,52.81,76878.19,0.0,0.00509,0.0,0.92545]
[1777324243751,52.81,76878.64,0.0,0.00509,0.0,0.92578]
[1777324248787,52.81,76877.4,0.0,0.00509,0.0,0.92488]
[1777324253823,52.81,76878.25,0.0,0.00509,0.0,0.92549]
[1777324258856,52.81,76878.46,0.0,0.00509,0.0,0.92565]
[1777324265118,52.81,76876.56,0.0,0.00508,0.0,0.92427]
[1777324273961,52.81,76877.61,0.0,0.00509,0.0,0.92503]
[1777324278997,52.81,76877.7,0.0,0.00509,0.0,0.92509]
[1777324284031,52.81,76878.09,0.0,0.00509,0.0,0.92538]
[1777324290073,52.81,76878.21,0.0,0.00509,0.0,0.92546]
[1777324295328,52.81,76878.88,0.0,0.00509,0.0,0.92494]
[1777324305182,52.81,76879.13,0.0,0.00509,0.0,0.92512]
[1777324312231,52.81,76879.5,0.0,0.00509,0.0,0.92539]
[1777324319280,52.81,76879.35,0.0,0.00509,0.0,0.92528]
[1777324324315,52.81,76866.54,0.0,0.00503,0.0,0.91601]
[1777324328343,52.81,76853.58,0.0,0.00498,0.0,0.90671]
[1777324333378,52.81,76850.71,0.0,0.00496,0.0,0.90466]
[1777324337406,52.81,76838.52,0.0,0.00491,0.0,0.896]
[1777324343448,52.81,76836.27,0.0,0.0049,0.0,0.89441]
[1777324348486,52.81,76831.39,0.0,0.00488,0.0,0.89097]
[1777324353519,52.81,76828.76,0.0,0.00487,0.0,0.88813]
[1777324358554,52.81,76829.29,0.0,0.00487,0.0,0.88851]
[1777324363590,52.81,76827.9,0.0,0.00486,0.0,0.88753]
[1777324369847,52.81,76826.8,0.0,0.00486,0.0,0.88676]
[1777324375673,52.81,76835.98,0.0,0.0049,0.0,0.89322]
[1777324380709,52.81,76835.45,0.0,0.00489,0.0,0.89284]
[1777324383729,52.81,76820.87,0.0,0.00483,0.0,0.88261]
[1777324388763,52.81,76819.99,0.0,0.00483,0.0,0.88199]
[1777324393799,52.81,76816.99,0.0,0.00482,0.0,0.8799]
[1777324398834,52.81,76807.39,0.0,0.00478,0.0,0.87323]
[1777324400060,52.81,76824.05,0.0,0.00485,0.0,0.88483]
[1777324405883,52.81,76834.25,0.0,0.00489,0.0,0.892]
[1777324411925,52.81,76839.62,0.0,0.00491,0.0,0.8948]
[1777324416960,52.81,76845.17,0.0,0.00493,0.0,0.89873]
[1777324421995,52.81,76848.59,0.0,0.00494,0.0,0.90116]
[1777324427031,52.81,76848.84,0.0,0.00495,0.0,0.90134]
[1777324432075,52.81,76855.76,0.0,0.00498,0.0,0.90627]
[1777324437110,52.81,76856.51,0.0,0.00498,0.0,0.90681]
[1777324443152,52.81,76863.62,0.0,0.00501,0.0,0.9119]
[1777324448187,52.81,76874.0,0.0,0.00506,0.0,0.91938]
[1777324453222,52.81,76877.99,0.0,0.00507,0.0,0.92227]
[1777324458257,52.81,76878.95,0.0,0.00508,0.0,0.92297]
[1777324462579,52.81,76880.37,0.0,0.00508,0.0,0.924]
[1777324462595,52.81,76881.26,0.0,0.00509,0.0,0.92465]
[1777324468327,52.81,76881.92,0.0,0.00509,0.0,0.92513]
[1777324473363,52.81,76883.16,0.0,0.00509,0.0,0.92502]
[1777324479405,52.81,76880.89,0.0,0.00508,0.0,0.92337]
[1777324485447,52.81,76882.78,0.0,0.00509,0.0,0.92474]
[1777324491489,52.81,76882.57,0.0,0.00509,0.0,0.92459]
[1777324496526,52.81,76880.84,0.0,0.00508,0.0,0.92333]
[1777324501560,52.81,76881.03,0.0,0.00508,0.0,0.92347]
[1777324503574,52.81,76868.01,0.0,0.00502,0.0,0.91406]
[1777324508610,52.81,76869.42,0.0,0.00503,0.0,0.91507]
[1777324514650,52.81,76872.45,0.0,0.00504,0.0,0.91726]
[1777324519684,52.81,76873.21,0.0,0.00505,0.0,0.91781]
[1777324530975,52.81,76873.95,0.0,0.00505,0.0,0.91834]
[1777324536805,52.81,76873.79,0.0,0.00504,0.0,0.91722]
[1777324541839,52.81,76874.04,0.0,0.00504,0.0,0.9174]
[1777324546874,52.81,76874.01,0.0,0.00504,0.0,0.91738]
[1777324551910,52.81,76872.54,0.0,0.00504,0.0,0.91632]
[1777324556945,52.81,76872.46,0.0,0.00504,0.0,0.91626]
[1777324561190,52.81,76859.75,0.0,0.00498,0.0,0.90713]
[1777324567015,52.81,76854.11,0.0,0.00496,0.0,0.9031]
[1777324572050,52.81,76857.29,0.0,0.00497,0.0,0.90537]
[1777324577084,52.81,76861.11,0.0,0.00499,0.0,0.9081]
[1777324582121,52.81,76859.41,0.0,0.00498,0.0,0.90689]
[1777324587155,52.81,76857.6,0.0,0.00497,0.0,0.90559]
[1777324592191,52.81,76857.05,0.0,0.00497,0.0,0.90421]
[1777324598236,52.81,76855.36,0.0,0.00496,0.0,0.903]
[1777324604280,52.81,76853.7,0.0,0.00495,0.0,0.90182]
[1777324609313,52.81,76853.01,0.0,0.00495,0.0,0.90133]
[1777324614348,52.81,76853.81,0.0,0.00495,0.0,0.9019]
[1777324619384,52.81,76855.87,0.0,0.00496,0.0,0.90336]
[1777324624419,52.81,76868.91,0.0,0.00502,0.0,0.9127]
[1777324626432,52.81,76882.37,0.0,0.00508,0.0,0.92242]
[1777324631681,52.81,76886.01,0.0,0.00509,0.0,0.92506]
[1777324638517,52.81,76890.88,0.0,0.00511,0.0,0.92861]
[1777324643559,52.81,76893.03,0.0,0.00512,0.0,0.93018]
[1777324648593,52.81,76896.9,0.0,0.00514,0.0,0.93301]
[1777324653628,52.81,76901.58,0.0,0.00516,0.0,0.93542]
[1777324658663,52.81,76902.24,0.0,0.00516,0.0,0.93591]
[1777324663698,52.81,76906.18,0.0,0.00518,0.0,0.9388]
[1777324668732,52.81,76907.15,0.0,0.00518,0.0,0.93952]
[1777324673767,52.81,76906.44,0.0,0.00518,0.0,0.93899]
[1777324678804,52.81,76907.83,0.0,0.00518,0.0,0.94002]
[1777324683839,52.81,76916.57,0.0,0.00522,0.0,0.94648]
[1777324690887,52.81,76914.63,0.0,0.00521,0.0,0.94504]
[1777324695923,52.81,76914.31,0.0,0.00521,0.0,0.9448]
[1777324700957,52.81,76913.7,0.0,0.00521,0.0,0.94435]
[1777324708009,52.81,76912.46,0.0,0.0052,0.0,0.94344]
[1777324713041,52.81,76915.9,0.0,0.00521,0.0,0.94495]
[1777324718078,52.81,76918.54,0.0,0.00523,0.0,0.94691]
[1777324723113,52.81,76918.68,0.0,0.00523,0.0,0.94701]
[1777324728147,52.81,76919.41,0.0,0.00523,0.0,0.94755]
[1777324733183,52.81,76917.52,0.0,0.00522,0.0,0.94615]
[1777324737211,52.81,76904.26,0.0,0.00516,0.0,0.93637]
[1777324742245,52.81,76902.04,0.0,0.00515,0.0,0.93474]
[1777324747281,52.81,76895.94,0.0,0.00512,0.0,0.93027]
[1777324752316,52.81,76893.3,0.0,0.00511,0.0,0.92834]
[1777324758358,52.81,76894.15,0.0,0.00512,0.0,0.92896]
[1777324763393,52.81,76895.96,0.0,0.00512,0.0,0.93029]
[1777324768429,52.81,76897.58,0.0,0.00513,0.0,0.93147]
[1777324773465,52.81,76895.2,0.0,0.00512,0.0,0.92871]
[1777324778500,52.81,76894.94,0.0,0.00511,0.0,0.92852]
[1777324783534,52.81,76896.16,0.0,0.00512,0.0,0.92941]
[1777324788573,52.81,76898.01,0.0,0.00513,0.0,0.93077]
[1777324794624,52.81,76900.33,0.0,0.00514,0.0,0.93246]
[1777324795622,52.81,76871.71,0.0,0.00501,0.0,0.9117]
[1777324799856,52.81,76858.45,0.0,0.00496,0.0,0.90222]
[1777324805693,52.81,76849.12,0.0,0.00492,0.0,0.89559]
[1777324809926,52.81,76835.17,0.0,0.00486,0.0,0.88576]
[1777324815763,52.81,76833.94,0.0,0.00485,0.0,0.8849]
[1777324820797,52.81,76833.66,0.0,0.00485,0.0,0.8847]
[1777324825833,52.81,76837.96,0.0,0.00487,0.0,0.88772]
[1777324830868,52.81,76839.69,0.0,0.00487,0.0,0.88894]
[1777324835902,52.81,76832.19,0.0,0.00484,0.0,0.8827]
[1777324841947,52.81,76832.93,0.0,0.00484,0.0,0.88321]
[1777324846980,52.81,76832.02,0.0,0.00484,0.0,0.88258]
[1777324852014,52.81,76831.66,0.0,0.00484,0.0,0.88233]
[1777324857049,52.81,76831.68,0.0,0.00484,0.0,0.88234]
[1777324862086,52.81,76831.28,0.0,0.00483,0.0,0.88206]
[1777324868129,52.81,76830.95,0.0,0.00483,0.0,0.88183]
[1777324873162,52.81,76832.21,0.0,0.00484,0.0,0.88271]
[1777324878197,52.81,76831.72,0.0,0.00484,0.0,0.88237]
[1777324883233,52.81,76834.27,0.0,0.00485,0.0,0.88415]
[1777324888268,52.81,76834.02,0.0,0.00485,0.0,0.88398]
[1777324893303,52.81,76833.68,0.0,0.00484,0.0,0.88276]
[1777324898338,52.81,76835.24,0.0,0.00485,0.0,0.88385]
[1777324903372,52.81,76834.4,0.0,0.00484,0.0,0.88326]
[1777324908408,52.81,76832.85,0.0,0.00484,0.0,0.88218]
[1777324913443,52.81,76832.67,0.0,0.00483,0.0,0.88205]
[1777324918478,52.81,76833.53,0.0,0.00484,0.0,0.88265]
[1777324923514,52.81,76832.12,0.0,0.00483,0.0,0.88167]
[1777324928549,52.81,76830.77,0.0,0.00483,0.0,0.88073]
[1777324934594,52.81,76830.88,0.0,0.00483,0.0,0.8808]
[1777324939625,52.81,76833.52,0.0,0.00484,0.0,0.88265]
[1777324944661,52.81,76841.04,0.0,0.00487,0.0,0.88792]
[1777324950908,52.81,76846.22,0.0,0.00489,0.0,0.89157]
[1777324956748,52.81,76853.56,0.0,0.00492,0.0,0.89577]
[1777324961781,52.81,76860.19,0.0,0.00495,0.0,0.90047]
[1777324968831,52.81,76863.54,0.0,0.00496,0.0,0.90286]
[1777324974873,52.81,76869.07,0.0,0.00499,0.0,0.90681]
[1777324981119,52.81,76873.2,0.0,0.005,0.0,0.90977]
[1777324986956,52.81,76876.21,0.0,0.00502,0.0,0.91193]
[1777324991992,52.81,76877.83,0.0,0.00502,0.0,0.91309]
[1777324998034,52.81,76889.7,0.0,0.00508,0.0,0.92167]
[1777325004076,52.81,76888.15,0.0,0.00507,0.0,0.92055]
[1777325010118,52.81,76894.07,0.0,0.00509,0.0,0.92484]
[1777325017167,52.81,76895.66,0.0,0.0051,0.0,0.92499]
[1777325022202,52.81,76896.56,0.0,0.0051,0.0,0.92564]
[1777325027237,52.81,76891.76,0.0,0.00508,0.0,0.92215]
[1777325032272,52.81,76887.84,0.0,0.00506,0.0,0.91931]
[1777325037308,52.81,76888.0,0.0,0.00506,0.0,0.91943]
[1777325044359,52.81,76887.49,0.0,0.00506,0.0,0.91906]
[1777325049394,52.81,76886.24,0.0,0.00505,0.0,0.91815]
[1777325054429,52.81,76887.98,0.0,0.00506,0.0,0.91941]
[1777325059464,52.81,76887.0,0.0,0.00506,0.0,0.9187]
[1777325064498,52.81,76886.22,0.0,0.00505,0.0,0.91814]
[1777325069533,52.81,76883.36,0.0,0.00504,0.0,0.91607]
[1777325074569,52.81,76883.12,0.0,0.00504,0.0,0.91489]
[1777325081822,52.81,76882.15,0.0,0.00503,0.0,0.91419]
[1777325087660,52.81,76881.44,0.0,0.00503,0.0,0.91368]
[1777325091892,52.81,76862.88,0.0,0.00495,0.0,0.9004]
[1777325094709,52.81,76847.98,0.0,0.00488,0.0,0.88985]
[1777325099744,52.81,76845.68,0.0,0.00487,0.0,0.88823]
[1777325104779,52.81,76834.16,0.0,0.00482,0.0,0.88016]
[1777325109814,52.81,76833.01,0.0,0.00482,0.0,0.87936]
[1777325118877,52.81,76831.83,0.0,0.00482,0.0,0.87853]
[1777325123913,52.81,76830.73,0.0,0.00481,0.0,0.87777]
[1777325128950,52.81,76830.2,0.0,0.00481,0.0,0.8774]
[1777325133983,52.81,76830.34,0.0,0.0048,0.0,0.87652]
[1777325139018,52.81,76838.61,0.0,0.00484,0.0,0.88229]
[1777325144053,52.81,76833.89,0.0,0.00482,0.0,0.87899]
[1777325150095,52.81,76829.74,0.0,0.0048,0.0,0.8761]
[1777325157144,52.81,76826.71,0.0,0.00479,0.0,0.874]
[1777325162179,52.81,76823.41,0.0,0.00477,0.0,0.87171]
[1777325171244,52.81,76821.4,0.0,0.00477,0.0,0.87032]
[1777325176278,52.81,76827.79,0.0,0.00479,0.0,0.87475]
[1777325178293,52.81,76840.6,0.0,0.00485,0.0,0.88368]
[1777325181314,52.81,76858.81,0.0,0.00492,0.0,0.89651]
[1777325186348,52.81,76848.18,0.0,0.00488,0.0,0.889]
[1777325191384,52.81,76852.76,0.0,0.00489,0.0,0.89125]
[1777325196419,52.81,76854.68,0.0,0.0049,0.0,0.8926]
[1777325201454,52.81,76858.07,0.0,0.00492,0.0,0.895]
[1777325206488,52.81,76859.2,0.0,0.00492,0.0,0.8958]
[1777325211524,52.81,76859.81,0.0,0.00492,0.0,0.89623]
[1777325216559,52.81,76858.66,0.0,0.00492,0.0,0.89542]
[1777325221594,52.81,76858.11,0.0,0.00492,0.0,0.89503]
[1777325226628,52.81,76869.47,0.0,0.00497,0.0,0.9031]
[1777325231663,52.81,76870.08,0.0,0.00497,0.0,0.90354]
[1777325236699,52.81,76870.39,0.0,0.00497,0.0,0.90376]
[1777325241734,52.81,76870.92,0.0,0.00497,0.0,0.90414]
[1777325253015,52.81,76871.47,0.0,0.00497,0.0,0.90353]
[1777325258853,52.81,76871.62,0.0,0.00497,0.0,0.90364]
[1777325263888,52.81,76871.5,0.0,0.00497,0.0,0.90355]
[1777325268923,52.81,76871.32,0.0,0.00497,0.0,0.90342]
[1777325278991,52.81,76871.25,0.0,0.00497,0.0,0.90337]
[1777325284030,52.81,76871.57,0.0,0.00497,0.0,0.9036]
[1777325291079,52.81,76871.75,0.0,0.00497,0.0,0.90373]
[1777325296115,52.81,76882.23,0.0,0.00502,0.0,0.91124]
[1777325301153,52.81,76882.72,0.0,0.00502,0.0,0.91159]
[1777325306187,52.81,76881.22,0.0,0.00501,0.0,0.91051]
[1777325308201,52.81,76893.58,0.0,0.00507,0.0,0.91943]
[1777325313434,52.81,76902.87,0.0,0.0051,0.0,0.92516]
[1777325320285,52.81,76905.95,0.0,0.00511,0.0,0.9274]
[1777325325320,52.81,76909.34,0.0,0.00513,0.0,0.92988]
[1777325332368,52.81,76910.94,0.0,0.00514,0.0,0.93105]
[1777325337405,52.81,76913.51,0.0,0.00515,0.0,0.93293]
[1777325342444,52.81,76920.35,0.0,0.00518,0.0,0.93796]
[1777325347475,52.81,76922.6,0.0,0.00519,0.0,0.93962]
[1777325352510,52.81,76925.45,0.0,0.0052,0.0,0.94172]
[1777325358552,52.81,76927.78,0.0,0.00521,0.0,0.94345]
[1777325363587,52.81,76919.12,0.0,0.00517,0.0,0.93705]
[1777325368622,52.81,76915.23,0.0,0.00516,0.0,0.9342]
[1777325373859,52.81,76914.51,0.0,0.00515,0.0,0.93264]
[1777325379698,52.81,76911.46,0.0,0.00513,0.0,0.93041]
[1777325384734,52.81,76913.42,0.0,0.00514,0.0,0.93185]
[1777325390776,52.81,76914.48,0.0,0.00515,0.0,0.93262]
[1777325397826,52.81,76916.05,0.0,0.00515,0.0,0.93377]
[1777325402861,52.81,76918.47,0.0,0.00516,0.0,0.93555]
[1777325409910,52.81,76919.34,0.0,0.00517,0.0,0.93619]
[1777325414945,52.81,76920.82,0.0,0.00518,0.0,0.93728]
[1777325419980,52.81,76921.42,0.0,0.00518,0.0,0.93772]
[1777325427030,52.81,76921.91,0.0,0.00518,0.0,0.93808]
[1777325432064,52.81,76922.59,0.0,0.00518,0.0,0.93756]
[1777325440121,52.81,76922.72,0.0,0.00518,0.0,0.93765]
[1777325445156,52.81,76923.53,0.0,0.00518,0.0,0.93825]
[1777325450192,52.81,76924.03,0.0,0.00518,0.0,0.93862]
[1777325455228,52.81,76924.11,0.0,0.00518,0.0,0.93868]
[1777325460262,52.81,76924.21,0.0,0.00519,0.0,0.93875]
[1777325467312,52.81,76924.59,0.0,0.00519,0.0,0.93903]
[1777325473354,52.81,76926.9,0.0,0.0052,0.0,0.94074]
[1777325480403,52.81,76926.48,0.0,0.0052,0.0,0.94042]
[1777325486448,52.81,76927.35,0.0,0.0052,0.0,0.94107]
[1777325494705,52.81,76926.87,0.0,0.00519,0.0,0.93968]
[1777325500543,52.81,76926.68,0.0,0.00519,0.0,0.93954]
[1777325512643,52.81,76927.31,0.0,0.00519,0.0,0.94001]
[1777325517677,52.81,76926.01,0.0,0.00519,0.0,0.93905]
[1777325522713,52.81,76926.26,0.0,0.00519,0.0,0.93923]
[1777325527752,52.81,76935.32,0.0,0.00523,0.0,0.94594]
[1777325532783,52.81,76937.38,0.0,0.00524,0.0,0.94747]
[1777325537821,52.81,76934.9,0.0,0.00523,0.0,0.94562]
[1777325542855,52.81,76930.73,0.0,0.00521,0.0,0.94254]
[1777325547890,52.81,76924.92,0.0,0.00518,0.0,0.93825]
[1777325552924,52.81,76932.02,0.0,0.00521,0.0,0.94246]
[1777325557960,52.81,76935.42,0.0,0.00522,0.0,0.94498]
[1777325564002,52.81,76944.25,0.0,0.00526,0.0,0.95154]
[1777325569036,52.81,76945.78,0.0,0.00527,0.0,0.95268]
[1777325575276,52.81,76946.88,0.0,0.00528,0.0,0.95351]
[1777325581120,52.81,76947.41,0.0,0.00528,0.0,0.9539]
[1777325586157,52.81,76946.69,0.0,0.00528,0.0,0.95336]
[1777325595416,52.81,76946.38,0.0,0.00527,0.0,0.95313]
[1777325601260,52.81,76946.43,0.0,0.00527,0.0,0.95317]
[1777325606296,52.81,76947.7,0.0,0.00528,0.0,0.95412]
[1777325611332,52.81,76946.83,0.0,0.00527,0.0,0.95243]
[1777325617373,52.81,76945.58,0.0,0.00527,0.0,0.9515]
[1777325623415,52.81,76947.41,0.0,0.00527,0.0,0.95286]
[1777325628450,52.81,76948.1,0.0,0.00528,0.0,0.95338]
[1777325633485,52.81,76949.45,0.0,0.00528,0.0,0.95439]
[1777325641542,52.81,76950.0,0.0,0.00529,0.0,0.9548]
[1777325651612,52.81,76951.25,0.0,0.00529,0.0,0.95573]
[1777325656647,52.81,76953.68,0.0,0.0053,0.0,0.95755]
[1777325661683,52.81,76955.61,0.0,0.00531,0.0,0.959]
[1777325666717,52.81,76956.09,0.0,0.00531,0.0,0.95936]
[1777325671753,52.81,76959.34,0.0,0.00532,0.0,0.96076]
[1777325681823,52.81,76956.81,0.0,0.00531,0.0,0.95886]
[1777325686858,52.81,76953.23,0.0,0.00529,0.0,0.95617]
[1777325696125,52.81,76952.01,0.0,0.00529,0.0,0.95526]
[1777325701963,52.81,76948.89,0.0,0.00527,0.0,0.95293]
[1777325706997,52.81,76942.12,0.0,0.00524,0.0,0.94788]
[1777325712033,52.81,76942.75,0.0,0.00525,0.0,0.94835]
[1777325717068,52.81,76942.89,0.0,0.00525,0.0,0.94846]
[1777325722103,52.81,76946.92,0.0,0.00527,0.0,0.95146]
[1777325731166,52.81,76949.63,0.0,0.00527,0.0,0.95244]
[1777325736405,52.81,76948.73,0.0,0.00527,0.0,0.95177]
[1777325742243,52.81,76949.62,0.0,0.00527,0.0,0.95243]
[1777325747279,52.81,76949.29,0.0,0.00527,0.0,0.95219]
[1777325752314,52.81,76949.76,0.0,0.00527,0.0,0.95254]
[1777325759362,52.81,76948.36,0.0,0.00527,0.0,0.95149]
[1777325765405,52.81,76947.61,0.0,0.00526,0.0,0.95093]
[1777325770440,52.81,76947.06,0.0,0.00526,0.0,0.95052]
[1777325775475,52.81,76950.23,0.0,0.00528,0.0,0.95289]
[1777325780510,52.81,76952.71,0.0,0.00529,0.0,0.95474]
[1777325785545,52.81,76952.11,0.0,0.00528,0.0,0.95429]
[1777325792595,52.81,76952.05,0.0,0.00528,0.0,0.95321]
[1777325797630,52.81,76952.31,0.0,0.00528,0.0,0.9534]
[1777325802665,52.81,76961.21,0.0,0.00532,0.0,0.96007]
[1777325807703,52.81,76959.85,0.0,0.00531,0.0,0.95905]
[1777325812736,52.81,76958.8,0.0,0.00531,0.0,0.95826]
[1777325817771,52.81,76957.53,0.0,0.0053,0.0,0.95731]
[1777325823813,52.81,76954.5,0.0,0.00529,0.0,0.95504]
[1777325829857,52.81,76952.85,0.0,0.00528,0.0,0.95381]
[1777325834892,52.81,76953.96,0.0,0.00529,0.0,0.95464]
[1777325842947,52.81,76951.47,0.0,0.00528,0.0,0.95277]
[1777325847982,52.81,76948.75,0.0,0.00526,0.0,0.95074]
[1777325853018,52.81,76948.19,0.0,0.00525,0.0,0.94929]
[1777325857046,52.81,76932.8,0.0,0.00519,0.0,0.93789]
[1777325862081,52.81,76922.53,0.0,0.00514,0.0,0.93034]
[1777325867116,52.81,76920.73,0.0,0.00513,0.0,0.92902]
[1777325872151,52.81,76920.02,0.0,0.00513,0.0,0.92851]
[1777325877390,52.81,76923.19,0.0,0.00514,0.0,0.93083]
[1777325883229,52.81,76917.74,0.0,0.00512,0.0,0.92684]
[1777325888264,52.81,76918.57,0.0,0.00512,0.0,0.92745]
[1777325893299,52.81,76916.65,0.0,0.00511,0.0,0.92604]
[1777325898334,52.81,76917.12,0.0,0.00511,0.0,0.92639]
[1777325903369,52.81,76917.2,0.0,0.00512,0.0,0.92645]
[1777325908404,52.81,76916.86,0.0,0.00511,0.0,0.9262]
[1777325913443,52.81,76917.36,0.0,0.00511,0.0,0.92554]
[1777325918475,52.81,76914.27,0.0,0.0051,0.0,0.92329]
[1777325923510,52.81,76912.27,0.0,0.00509,0.0,0.92184]
[1777325928546,52.81,76912.19,0.0,0.00509,0.0,0.92178]
[1777325933580,52.81,76909.53,0.0,0.00508,0.0,0.91985]
[1777325939623,52.81,76907.69,0.0,0.00507,0.0,0.91852]
[1777325947890,52.81,76907.58,0.0,0.00507,0.0,0.91844]
[1777325957960,52.81,76906.73,0.0,0.00506,0.0,0.91782]
[1777325964799,52.81,76906.48,0.0,0.00506,0.0,0.91764]
[1777325970841,52.81,76906.35,0.0,0.00506,0.0,0.91755]
[1777325978100,52.81,76906.38,0.0,0.00506,0.0,0.91656]
[1777325986953,52.81,76906.13,0.0,0.00506,0.0,0.91637]
[1777325992996,52.81,76906.03,0.0,0.00505,0.0,0.9163]
[1777325998241,52.81,76906.06,0.0,0.00505,0.0,0.91632]
[1777326004073,52.81,76916.69,0.0,0.0051,0.0,0.92404]
[1777326009108,52.81,76925.89,0.0,0.00514,0.0,0.93076]
[1777326017171,52.81,76930.58,0.0,0.00516,0.0,0.9342]
[1777326022206,52.81,76932.22,0.0,0.00517,0.0,0.9354]
[1777326029257,52.81,76934.96,0.0,0.00518,0.0,0.93742]
[1777326034291,52.81,76938.7,0.0,0.00519,0.0,0.93915]
[1777326039325,52.81,76941.43,0.0,0.00521,0.0,0.94117]
[1777326044361,52.81,76938.57,0.0,0.00519,0.0,0.93905]
[1777326049396,52.81,76932.76,0.0,0.00517,0.0,0.93477]
[1777326054430,52.81,76931.04,0.0,0.00516,0.0,0.93351]
[1777326059470,52.81,76930.76,0.0,0.00516,0.0,0.9333]
[1777326064501,52.81,76937.52,0.0,0.00519,0.0,0.93828]
[1777326069536,52.81,76939.42,0.0,0.0052,0.0,0.93968]
[1777326074571,52.81,76938.41,0.0,0.00519,0.0,0.93894]
[1777326080612,52.81,76939.03,0.0,0.0052,0.0,0.93939]
[1777326088881,52.81,76939.17,0.0,0.0052,0.0,0.9395]
[1777326094711,52.81,76937.48,0.0,0.00518,0.0,0.93722]
[1777326099747,52.81,76936.33,0.0,0.00518,0.0,0.93637]
[1777326104781,52.81,76936.53,0.0,0.00518,0.0,0.93652]
[1777326110823,52.81,76935.01,0.0,0.00517,0.0,0.9354]
[1777326119092,52.81,76931.88,0.0,0.00516,0.0,0.9331]
[1777326122910,52.81,76918.62,0.0,0.0051,0.0,0.92341]
[1777326127944,52.81,76918.87,0.0,0.0051,0.0,0.92359]
[1777326133987,52.81,76921.07,0.0,0.00511,0.0,0.92519]
[1777326139232,52.81,76921.73,0.0,0.00511,0.0,0.92567]
[1777326149302,52.81,76922.19,0.0,0.00512,0.0,0.92601]
[1777326155135,52.81,76923.01,0.0,0.00511,0.0,0.92559]
[1777326160170,52.81,76923.05,0.0,0.00511,0.0,0.92562]
[1777326165206,52.81,76930.08,0.0,0.00515,0.0,0.93076]
[1777326170241,52.81,76935.47,0.0,0.00517,0.0,0.93471]
[1777326175275,52.81,76939.26,0.0,0.00519,0.0,0.9375]
[1777326180311,52.81,76944.8,0.0,0.00521,0.0,0.9416]
[1777326187360,52.81,76939.23,0.0,0.00519,0.0,0.93748]
[1777326192395,52.81,76928.69,0.0,0.00514,0.0,0.92974]
[1777326197430,52.81,76927.89,0.0,0.00514,0.0,0.92915]
[1777326202465,52.81,76923.18,0.0,0.00511,0.0,0.92571]
[1777326207500,52.81,76918.34,0.0,0.00509,0.0,0.92219]
[1777326212539,52.81,76914.18,0.0,0.00507,0.0,0.91815]
[1777326218581,52.81,76914.14,0.0,0.00507,0.0,0.91812]
[1777326223616,52.81,76912.0,0.0,0.00506,0.0,0.91657]
[1777326228654,52.81,76910.34,0.0,0.00505,0.0,0.91537]
[1777326232683,52.81,76894.93,0.0,0.00498,0.0,0.90429]
[1777326234696,52.81,76880.2,0.0,0.00492,0.0,0.8938]
[1777326238726,52.81,76867.55,0.0,0.00487,0.0,0.88488]
[1777326243760,52.81,76862.93,0.0,0.00485,0.0,0.88164]
[1777326248795,52.81,76867.29,0.0,0.00487,0.0,0.8847]
[1777326251815,52.81,76886.54,0.0,0.00495,0.0,0.89831]
[1777326256851,52.81,76897.0,0.0,0.00499,0.0,0.90577]
[1777326261885,52.81,76893.96,0.0,0.00498,0.0,0.9036]
[1777326266920,52.81,76891.16,0.0,0.00497,0.0,0.9016]
[1777326271956,52.81,76891.82,0.0,0.00497,0.0,0.90107]
[1777326276991,52.81,76889.53,0.0,0.00496,0.0,0.89944]
[1777326280225,52.81,76876.66,0.0,0.0049,0.0,0.89031]
[1777326286056,52.81,76880.33,0.0,0.00492,0.0,0.8929]
[1777326292100,52.81,76881.13,0.0,0.00492,0.0,0.89347]
[1777326297131,52.81,76881.5,0.0,0.00492,0.0,0.89373]
[1777326302167,52.81,76878.4,0.0,0.00491,0.0,0.89154]
[1777326307202,52.81,76868.03,0.0,0.00486,0.0,0.88423]
[1777326312236,52.81,76865.69,0.0,0.00485,0.0,0.88259]
[1777326317271,52.81,76864.81,0.0,0.00485,0.0,0.88197]
[1777326322307,52.81,76865.1,0.0,0.00485,0.0,0.88218]
[1777326327341,52.81,76862.44,0.0,0.00484,0.0,0.88031]
[1777326332377,52.81,76860.81,0.0,0.00483,0.0,0.87819]
[1777326339425,52.81,76861.1,0.0,0.00483,0.0,0.87839]
[1777326344460,52.81,76859.55,0.0,0.00482,0.0,0.87731]
[1777326349496,52.81,76855.06,0.0,0.0048,0.0,0.87418]
[1777326354531,52.81,76859.5,0.0,0.00482,0.0,0.87728]
[1777326359565,52.81,76861.21,0.0,0.00483,0.0,0.87847]
[1777326364601,52.81,76859.85,0.0,0.00482,0.0,0.87752]
[1777326369636,52.81,76857.91,0.0,0.00481,0.0,0.87617]
[1777326375677,52.81,76856.89,0.0,0.00481,0.0,0.87546]
[1777326380927,52.81,76855.13,0.0,0.0048,0.0,0.87423]
[1777326386756,52.81,76844.59,0.0,0.00476,0.0,0.86693]
[1777326391790,52.81,76844.02,0.0,0.00475,0.0,0.86556]
[1777326396826,52.81,76846.06,0.0,0.00476,0.0,0.86697]
[1777326402867,52.81,76846.75,0.0,0.00476,0.0,0.86745]
[1777326407902,52.81,76841.54,0.0,0.00474,0.0,0.86385]
[1777326412937,52.81,76840.99,0.0,0.00474,0.0,0.86347]
[1777326417971,52.81,76839.96,0.0,0.00473,0.0,0.86277]
[1777326426028,52.81,76838.89,0.0,0.00473,0.0,0.86203]
[1777326431279,52.81,76837.32,0.0,0.00472,0.0,0.86095]
[1777326437106,52.81,76835.34,0.0,0.00472,0.0,0.85959]
[1777326442141,52.81,76834.38,0.0,0.00471,0.0,0.85893]
[1777326447176,52.81,76832.71,0.0,0.0047,0.0,0.85779]
[1777326452211,52.81,76827.54,0.0,0.00468,0.0,0.8533]
[1777326458253,52.81,76825.61,0.0,0.00467,0.0,0.85198]
[1777326463294,52.81,76823.63,0.0,0.00466,0.0,0.85063]
[1777326468324,52.81,76817.42,0.0,0.00464,0.0,0.84642]
[1777326473364,52.81,76818.8,0.0,0.00464,0.0,0.84735]
[1777326478395,52.81,76820.2,0.0,0.00465,0.0,0.8483]
[1777326483430,52.81,76823.75,0.0,0.00466,0.0,0.85071]
[1777326490480,52.81,76826.12,0.0,0.00467,0.0,0.85233]
[1777326501770,52.81,76826.74,0.0,0.00467,0.0,0.85275]
[1777326507599,52.81,76827.6,0.0,0.00468,0.0,0.85334]
[1777326512634,52.81,76836.28,0.0,0.00471,0.0,0.8583]
[1777326517669,52.81,76839.63,0.0,0.00472,0.0,0.8606]
[1777326522703,52.81,76845.32,0.0,0.00475,0.0,0.86452]
[1777326527739,52.81,76846.93,0.0,0.00475,0.0,0.86563]
[1777326532774,52.81,76856.25,0.0,0.00479,0.0,0.87208]
[1777326537809,52.81,76857.64,0.0,0.0048,0.0,0.87304]
[1777326542844,52.81,76861.95,0.0,0.00482,0.0,0.87604]
[1777326548887,52.81,76862.79,0.0,0.00482,0.0,0.87663]
[1777326554927,52.81,76871.0,0.0,0.00485,0.0,0.88237]
[1777326559962,52.81,76872.37,0.0,0.00486,0.0,0.88333]
[1777326569025,52.81,76871.56,0.0,0.00486,0.0,0.88276]
[1777326574060,52.81,76870.1,0.0,0.00485,0.0,0.88076]
[1777326579095,52.81,76867.5,0.0,0.00483,0.0,0.87894]
[1777326584131,52.81,76865.17,0.0,0.00482,0.0,0.87731]
[1777326587152,52.81,76879.41,0.0,0.00489,0.0,0.88729]
[1777326592405,52.81,76890.64,0.0,0.00493,0.0,0.89524]
[1777326598230,52.81,76891.67,0.0,0.00494,0.0,0.89597]
[1777326604272,52.81,76890.55,0.0,0.00493,0.0,0.89517]
[1777326609307,52.81,76891.92,0.0,0.00494,0.0,0.89615]
[1777326615348,52.81,76898.06,0.0,0.00497,0.0,0.90052]
[1777326620385,52.81,76901.33,0.0,0.00498,0.0,0.90285]
[1777326626429,52.81,76906.08,0.0,0.005,0.0,0.90625]
[1777326631464,52.81,76908.94,0.0,0.00501,0.0,0.9073]
[1777326636500,52.81,76910.52,0.0,0.00501,0.0,0.90843]
[1777326642757,52.81,76912.53,0.0,0.00502,0.0,0.90988]
[1777326652827,52.81,76916.52,0.0,0.00504,0.0,0.91275]
[1777326657656,52.81,76929.95,0.0,0.0051,0.0,0.92249]
[1777326660672,52.81,76941.67,0.0,0.00515,0.0,0.93105]
[1777326665706,52.81,76950.1,0.0,0.00519,0.0,0.93726]
[1777326670744,52.81,76948.16,0.0,0.00518,0.0,0.93583]
[1777326674769,52.81,76933.56,0.0,0.00512,0.0,0.92512]
[1777326679806,52.81,76925.5,0.0,0.00508,0.0,0.91925]
[1777326684839,52.81,76920.74,0.0,0.00506,0.0,0.9158]
[1777326689874,52.81,76917.8,0.0,0.00505,0.0,0.91368]
[1777326695917,52.81,76915.5,0.0,0.00503,0.0,0.91101]
[1777326700952,52.81,76906.96,0.0,0.00499,0.0,0.90487]
[1777326705988,52.81,76904.0,0.0,0.00498,0.0,0.90275]
[1777326711023,52.81,76905.75,0.0,0.00499,0.0,0.90401]
[1777326717069,52.81,76905.8,0.0,0.00499,0.0,0.90404]
[1777326722100,52.81,76905.79,0.0,0.00499,0.0,0.90404]
[1777326727135,52.81,76905.9,0.0,0.00499,0.0,0.90411]
[1777326733395,52.81,76906.17,0.0,0.00499,0.0,0.90431]
[1777326739219,52.81,76906.46,0.0,0.00499,0.0,0.90452]
[1777326744254,52.81,76906.22,0.0,0.00499,0.0,0.90434]
[1777326752309,52.81,76906.03,0.0,0.00498,0.0,0.9032]
[1777326758351,52.81,76904.85,0.0,0.00498,0.0,0.90236]
[1777326763606,52.81,76912.23,0.0,0.00501,0.0,0.90765]
[1777326769430,52.81,76920.16,0.0,0.00505,0.0,0.91336]
[1777326773675,52.81,76932.79,0.0,0.0051,0.0,0.92252]
[1777326779500,52.81,76931.67,0.0,0.0051,0.0,0.9217]
[1777326784533,52.81,76931.66,0.0,0.0051,0.0,0.92169]
[1777326790579,52.81,76930.02,0.0,0.00509,0.0,0.9205]
[1777326795611,52.81,76929.24,0.0,0.00509,0.0,0.91994]
[1777326797625,52.81,76900.35,0.0,0.00496,0.0,0.89915]
[1777326802660,52.81,76892.27,0.0,0.00492,0.0,0.8934]
[1777326807695,52.81,76890.77,0.0,0.00492,0.0,0.89234]
[1777326812735,52.81,76892.26,0.0,0.00492,0.0,0.8924]
[1777326817765,52.81,76892.13,0.0,0.00492,0.0,0.89231]
[1777326821793,52.81,76879.89,0.0,0.00487,0.0,0.88368]
[1777326828842,52.81,76879.58,0.0,0.00486,0.0,0.88346]
[1777326834100,52.81,76869.29,0.0,0.00482,0.0,0.87626]
[1777326843946,52.81,76867.81,0.0,0.00481,0.0,0.87523]
[1777326848982,52.81,76860.99,0.0,0.00479,0.0,0.87048]
[1777326855027,52.81,76859.66,0.0,0.00478,0.0,0.86956]
[1777326860059,52.81,76857.03,0.0,0.00477,0.0,0.86774]
[1777326865094,52.81,76851.93,0.0,0.00475,0.0,0.86422]
[1777326870128,52.81,76851.62,0.0,0.00475,0.0,0.864]
[1777326875166,52.81,76847.81,0.0,0.00473,0.0,0.86041]
[1777326880199,52.81,76852.5,0.0,0.00475,0.0,0.86364]
[1777326885235,52.81,76850.03,0.0,0.00473,0.0,0.86194]
[1777326890268,52.81,76833.92,0.0,0.00467,0.0,0.85092]
[1777326895304,52.81,76826.48,0.0,0.00464,0.0,0.84586]
[1777326900338,52.81,76821.69,0.0,0.00462,0.0,0.84263]
[1777326905375,52.81,76825.64,0.0,0.00463,0.0,0.8453]
[1777326910408,52.81,76828.08,0.0,0.00464,0.0,0.84695]
[1777326916451,52.81,76829.99,0.0,0.00465,0.0,0.84824]
[1777326921486,52.81,76827.45,0.0,0.00464,0.0,0.84652]
[1777326927528,52.81,76828.01,0.0,0.00464,0.0,0.8469]
[1777326932565,52.81,76827.47,0.0,0.00464,0.0,0.84558]
[1777326938605,52.81,76826.99,0.0,0.00463,0.0,0.84525]
[1777326943640,52.81,76828.39,0.0,0.00464,0.0,0.8462]
[1777326948675,52.81,76828.79,0.0,0.00464,0.0,0.84647]
[1777326953709,52.81,76831.19,0.0,0.00465,0.0,0.8481]
[1777326958745,52.81,76832.81,0.0,0.00466,0.0,0.8492]
[1777326963779,52.81,76835.14,0.0,0.00467,0.0,0.85078]
[1777326969822,52.81,76836.21,0.0,0.00467,0.0,0.85151]
[1777326975099,52.81,76834.38,0.0,0.00466,0.0,0.85027]
[1777326980899,52.81,76832.15,0.0,0.00466,0.0,0.84875]
[1777326986940,52.81,76832.18,0.0,0.00466,0.0,0.84877]
[1777326991975,52.81,76829.81,0.0,0.00464,0.0,0.84621]
[1777326997011,52.81,76819.16,0.0,0.0046,0.0,0.83902]
[1777327002045,52.81,76812.64,0.0,0.00457,0.0,0.83464]
[1777327007081,52.81,76806.03,0.0,0.00454,0.0,0.83022]
[1777327012119,52.81,76791.92,0.0,0.00449,0.0,0.82086]
[1777327017152,52.81,76780.81,0.0,0.00444,0.0,0.81355]
[1777327023195,52.81,76787.73,0.0,0.00447,0.0,0.8181]
[1777327028229,52.81,76788.01,0.0,0.00447,0.0,0.81828]
[1777327033273,52.81,76788.39,0.0,0.00447,0.0,0.81853]
[1777327038308,52.81,76789.29,0.0,0.00448,0.0,0.81912]
[1777327043343,52.81,76789.1,0.0,0.00448,0.0,0.819]
[1777327048383,52.81,76789.32,0.0,0.00448,0.0,0.81914]
[1777327055661,52.81,76788.72,0.0,0.00447,0.0,0.81781]
[1777327065733,52.81,76789.19,0.0,0.00447,0.0,0.81812]
[1777327071544,52.81,76789.16,0.0,0.00447,0.0,0.8181]
[1777327076579,52.81,76789.15,0.0,0.00447,0.0,0.8181]
[1777327077478,52.81,76789.15,0.0,0.00447,0.0,0.8181]
[1777327077585,52.81,76789.28,0.0,0.00447,0.0,0.81818]
[1777327080607,52.81,76801.2,0.0,0.00452,0.0,0.82607]
[1777327085871,52.81,76801.99,0.0,0.00452,0.0,0.82659]
[1777327092698,52.81,76801.57,0.0,0.00452,0.0,0.82631]
[1777327098734,52.81,76801.69,0.0,0.00452,0.0,0.82639]
[1777327103769,52.81,76801.47,0.0,0.00452,0.0,0.82625]
[1777327108814,52.81,76801.48,0.0,0.00452,0.0,0.82625]
[1777327116085,52.81,76802.05,0.0,0.00452,0.0,0.82569]
[1777327123911,52.81,76800.06,0.0,0.00451,0.0,0.82437]
[1777327128948,52.81,76799.97,0.0,0.00451,0.0,0.82431]
[1777327133983,52.81,76798.83,0.0,0.00451,0.0,0.82355]
[1777327140029,52.81,76792.06,0.0,0.00448,0.0,0.81908]
[1777327145065,52.81,76791.53,0.0,0.00448,0.0,0.81873]
[1777327150099,52.81,76791.54,0.0,0.00448,0.0,0.81874]
[1777327156365,52.81,76791.84,0.0,0.00448,0.0,0.81894]
[1777327164199,52.81,76790.78,0.0,0.00447,0.0,0.81824]
[1777327169235,52.81,76790.68,0.0,0.00447,0.0,0.81817]
[1777327174271,52.81,76777.54,0.0,0.00442,0.0,0.80863]
[1777327179306,52.81,76772.81,0.0,0.0044,0.0,0.80555]
[1777327184341,52.81,76771.24,0.0,0.00439,0.0,0.80453]
[1777327189377,52.81,76767.82,0.0,0.00438,0.0,0.80231]
[1777327194411,52.81,76767.76,0.0,0.00438,0.0,0.80227]
[1777327199445,52.81,76768.88,0.0,0.00438,0.0,0.80299]
[1777327202481,52.81,76792.68,0.0,0.00448,0.0,0.81855]
[1777327207515,52.81,76790.87,0.0,0.00447,0.0,0.81736]
[1777327210536,52.81,76777.02,0.0,0.00441,0.0,0.80829]
[1777327215577,52.81,76775.03,0.0,0.00441,0.0,0.80699]
[1777327220607,52.81,76768.24,0.0,0.00438,0.0,0.80258]
[1777327225644,52.81,76745.04,0.0,0.00429,0.0,0.78766]
[1777327230679,52.81,76785.56,0.0,0.00445,0.0,0.81387]
[1777327231729,52.81,76803.32,0.0,0.00451,0.0,0.82465]
[1777327236933,52.81,76802.86,0.0,0.00451,0.0,0.82435]
[1777327242768,52.81,76804.86,0.0,0.00452,0.0,0.82567]
[1777327247803,52.81,76801.34,0.0,0.00451,0.0,0.82334]
[1777327251831,52.81,76772.12,0.0,0.00439,0.0,0.80418]
[1777327257078,52.81,76765.28,0.0,0.00436,0.0,0.79974]
[1777327262907,52.81,76768.67,0.0,0.00438,0.0,0.80194]
[1777327267148,52.81,76782.19,0.0,0.00443,0.0,0.81074]
[1777327272977,52.81,76785.33,0.0,0.00444,0.0,0.81279]
[1777327277219,52.81,76811.39,0.0,0.00455,0.0,0.83002]
[1777327283050,52.81,76808.23,0.0,0.00453,0.0,0.82792]
[1777327289093,52.81,76809.01,0.0,0.00454,0.0,0.82843]
[1777327294127,52.81,76811.68,0.0,0.00454,0.0,0.82927]
[1777327299163,52.81,76817.95,0.0,0.00457,0.0,0.83346]
[1777327304198,52.81,76818.27,0.0,0.00457,0.0,0.83367]
[1777327309232,52.81,76818.99,0.0,0.00457,0.0,0.83415]
[1777327314268,52.81,76819.46,0.0,0.00457,0.0,0.83447]
[1777327320316,52.81,76817.58,0.0,0.00457,0.0,0.83321]
[1777327325351,52.81,76818.76,0.0,0.00457,0.0,0.834]
[1777327330385,52.81,76818.98,0.0,0.00457,0.0,0.83415]
[1777327335421,52.81,76819.46,0.0,0.00457,0.0,0.83447]
[1777327340456,52.81,76820.03,0.0,0.00458,0.0,0.83485]
[1777327345498,52.81,76820.47,0.0,0.00458,0.0,0.83515]
[1777327348517,52.81,76807.08,0.0,0.00452,0.0,0.82621]
[1777327350531,52.81,76793.22,0.0,0.00447,0.0,0.81704]
[1777327352545,52.81,76784.51,0.0,0.00443,0.0,0.8104]
[1777327357582,52.81,76788.4,0.0,0.00444,0.0,0.81294]
[1777327362617,52.81,76785.87,0.0,0.00443,0.0,0.81129]
[1777327367652,52.81,76778.26,0.0,0.0044,0.0,0.80632]
[1777327372687,52.81,76778.81,0.0,0.00441,0.0,0.80668]
[1777327377722,52.81,76777.27,0.0,0.0044,0.0,0.80568]
[1777327382756,52.81,76770.09,0.0,0.00437,0.0,0.80102]
[1777327387792,52.81,76770.05,0.0,0.00437,0.0,0.80099]
[1777327392827,52.81,76774.52,0.0,0.00439,0.0,0.80389]
[1777327396855,52.81,76788.58,0.0,0.00444,0.0,0.81306]
[1777327401889,52.81,76786.04,0.0,0.00443,0.0,0.8114]
[1777327406925,52.81,76783.74,0.0,0.00443,0.0,0.80989]
[1777327411960,52.81,76774.69,0.0,0.00439,0.0,0.80308]
[1777327416995,52.81,76778.86,0.0,0.0044,0.0,0.80579]
[1777327422030,52.81,76779.31,0.0,0.0044,0.0,0.80608]
[1777327428270,52.81,76779.23,0.0,0.0044,0.0,0.80603]
[1777327434113,52.81,76777.83,0.0,0.0044,0.0,0.80512]
[1777327439149,52.81,76776.1,0.0,0.00439,0.0,0.80399]
[1777327444183,52.81,76794.74,0.0,0.00446,0.0,0.81618]
[1777327446198,52.81,76812.59,0.0,0.00454,0.0,0.82799]
[1777327451233,52.81,76820.82,0.0,0.00457,0.0,0.83348]
[1777327456269,52.81,76831.78,0.0,0.00461,0.0,0.84085]
[1777327461309,52.81,76837.54,0.0,0.00464,0.0,0.84474]
[1777327465531,52.81,76823.68,0.0,0.00458,0.0,0.8354]
[1777327471375,52.81,76822.42,0.0,0.00457,0.0,0.83361]
[1777327476410,52.81,76817.06,0.0,0.00455,0.0,0.83002]
[1777327481643,52.81,76805.42,0.0,0.0045,0.0,0.82229]
[1777327486678,52.81,76802.06,0.0,0.00449,0.0,0.82007]
[1777327492521,52.81,76792.27,0.0,0.00445,0.0,0.81362]
[1777327497757,52.81,76787.97,0.0,0.00443,0.0,0.8108]
[1777327503602,52.81,76787.0,0.0,0.00443,0.0,0.81017]
[1777327506621,52.81,76763.77,0.0,0.00434,0.0,0.7951]
[1777327511656,52.81,76761.14,0.0,0.00433,0.0,0.79341]
[1777327516692,52.81,76766.88,0.0,0.00435,0.0,0.79711]
[1777327521727,52.81,76757.69,0.0,0.00431,0.0,0.7912]
[1777327526762,52.81,76749.88,0.0,0.00428,0.0,0.78621]
[1777327529785,52.81,76774.26,0.0,0.00438,0.0,0.80188]
[1777327534820,52.81,76769.68,0.0,0.00436,0.0,0.79799]
[1777327539858,52.81,76781.7,0.0,0.0044,0.0,0.80579]
[1777327544888,52.81,76789.57,0.0,0.00443,0.0,0.81092]
[1777327549924,52.81,76793.04,0.0,0.00445,0.0,0.81319]
[1777327554959,52.81,76797.25,0.0,0.00446,0.0,0.81596]
[1777327559994,52.81,76802.29,0.0,0.00448,0.0,0.81928]
[1777327564028,52.81,76837.89,0.0,0.00463,0.0,0.84306]
[1777327568063,52.81,76826.13,0.0,0.00458,0.0,0.83514]
[1777327573094,52.81,76821.81,0.0,0.00456,0.0,0.83225]
[1777327578130,52.81,76820.82,0.0,0.00456,0.0,0.83159]
[1777327583164,52.81,76820.34,0.0,0.00456,0.0,0.83127]
[1777327588198,52.81,76831.61,0.0,0.0046,0.0,0.83883]
[1777327593237,52.81,76832.29,0.0,0.0046,0.0,0.83833]
[1777327598272,52.81,76835.61,0.0,0.00461,0.0,0.84057]
[1777327603307,52.81,76839.26,0.0,0.00463,0.0,0.84303]
[1777327608342,52.81,76839.98,0.0,0.00463,0.0,0.84352]
[1777327614384,52.81,76840.83,0.0,0.00463,0.0,0.84409]
[1777327619419,52.81,76838.58,0.0,0.00463,0.0,0.84257]
[1777327624458,52.81,76845.35,0.0,0.00465,0.0,0.84716]
[1777327626684,52.81,76858.38,0.0,0.00471,0.0,0.85604]
[1777327632514,52.81,76861.84,0.0,0.00472,0.0,0.85842]
[1777327637549,52.81,76861.77,0.0,0.00472,0.0,0.85837]
[1777327642584,52.81,76861.58,0.0,0.00472,0.0,0.85824]
[1777327647619,52.81,76860.5,0.0,0.00472,0.0,0.8575]
[1777327652654,52.81,76859.43,0.0,0.00471,0.0,0.85579]
[1777327657690,52.81,76864.37,0.0,0.00473,0.0,0.85918]
[1777327662725,52.81,76872.14,0.0,0.00476,0.0,0.86454]
[1777327667760,52.81,76868.04,0.0,0.00474,0.0,0.86171]
[1777327672795,52.81,76867.44,0.0,0.00474,0.0,0.86129]
[1777327677829,52.81,76867.62,0.0,0.00474,0.0,0.86142]
[1777327682865,52.81,76865.5,0.0,0.00473,0.0,0.85996]
[1777327687901,52.81,76868.02,0.0,0.00474,0.0,0.86169]
[1777327692935,52.81,76868.06,0.0,0.00474,0.0,0.86172]
[1777327697973,52.81,76867.73,0.0,0.00474,0.0,0.86149]
[1777327703005,52.81,76863.47,0.0,0.00472,0.0,0.85856]
[1777327708042,52.81,76861.29,0.0,0.00471,0.0,0.85707]
[1777327713075,52.81,76863.0,0.0,0.00472,0.0,0.85727]
[1777327718111,52.81,76863.02,0.0,0.00472,0.0,0.85729]
[1777327723145,52.81,76867.33,0.0,0.00473,0.0,0.86025]
[1777327728181,52.81,76876.61,0.0,0.00477,0.0,0.86665]
[1777327733216,52.81,76875.52,0.0,0.00477,0.0,0.8659]
[1777327738251,52.81,76873.48,0.0,0.00476,0.0,0.86449]
[1777327743285,52.81,76874.27,0.0,0.00476,0.0,0.86503]
[1777327748320,52.81,76873.57,0.0,0.00476,0.0,0.86455]
[1777327753355,52.81,76869.5,0.0,0.00474,0.0,0.86174]
[1777327758391,52.81,76860.17,0.0,0.0047,0.0,0.85533]
[1777327763426,52.81,76853.3,0.0,0.00468,0.0,0.85064]
[1777327768461,52.81,76850.81,0.0,0.00467,0.0,0.84895]
[1777327773496,52.81,76849.79,0.0,0.00466,0.0,0.84729]
[1777327778530,52.81,76840.55,0.0,0.00462,0.0,0.84103]
[1777327783565,52.81,76841.46,0.0,0.00462,0.0,0.84165]
[1777327788606,52.81,76842.98,0.0,0.00463,0.0,0.84268]
[1777327793636,52.81,76841.13,0.0,0.00462,0.0,0.84143]
[1777327798672,52.81,76842.59,0.0,0.00463,0.0,0.84241]
[1777327803705,52.81,76837.59,0.0,0.00461,0.0,0.83904]
[1777327808741,52.81,76840.64,0.0,0.00462,0.0,0.84109]
[1777327813778,52.81,76849.79,0.0,0.00466,0.0,0.84729]
[1777327818815,52.81,76849.7,0.0,0.00466,0.0,0.84723]
[1777327823851,52.81,76850.55,0.0,0.00466,0.0,0.84781]
[1777327828885,52.81,76843.74,0.0,0.00463,0.0,0.84319]
[1777327833922,52.81,76844.76,0.0,0.00463,0.0,0.84292]
[1777327838957,52.81,76845.24,0.0,0.00463,0.0,0.84325]
[1777327845220,52.81,76845.55,0.0,0.00463,0.0,0.84346]
[1777327851041,52.81,76850.58,0.0,0.00465,0.0,0.84687]
[1777327856076,52.81,76854.9,0.0,0.00467,0.0,0.8498]
[1777327861111,52.81,76854.54,0.0,0.00467,0.0,0.84956]
[1777327866147,52.81,76853.37,0.0,0.00467,0.0,0.84876]
[1777327871182,52.81,76852.64,0.0,0.00466,0.0,0.84827]
[1777327876222,52.81,76846.46,0.0,0.00464,0.0,0.84407]
[1777327881259,52.81,76846.65,0.0,0.00464,0.0,0.8442]
[1777327885286,52.81,76834.2,0.0,0.00459,0.0,0.8358]
[1777327890326,52.81,76844.28,0.0,0.00463,0.0,0.8426]
[1777327895358,52.81,76840.88,0.0,0.00461,0.0,0.83935]
[1777327900393,52.81,76840.74,0.0,0.00461,0.0,0.83925]
[1777327905427,52.81,76844.27,0.0,0.00462,0.0,0.84163]
[1777327910462,52.81,76846.51,0.0,0.00463,0.0,0.84315]
[1777327915712,52.81,76847.05,0.0,0.00463,0.0,0.84351]
[1777327921538,52.81,76844.34,0.0,0.00462,0.0,0.84168]
[1777327926575,52.81,76842.19,0.0,0.00461,0.0,0.84023]
[1777327931610,52.81,76851.48,0.0,0.00465,0.0,0.84652]
[1777327936646,52.81,76858.83,0.0,0.00468,0.0,0.85152]
[1777327941681,52.81,76855.42,0.0,0.00467,0.0,0.84919]
[1777327946716,52.81,76845.15,0.0,0.00463,0.0,0.84223]
[1777327951751,52.81,76841.52,0.0,0.00461,0.0,0.83882]
[1777327956787,52.81,76841.11,0.0,0.0046,0.0,0.83855]
[1777327961825,52.81,76839.48,0.0,0.0046,0.0,0.83745]
[1777327968871,52.81,76841.05,0.0,0.0046,0.0,0.83851]
[1777327974913,52.81,76842.1,0.0,0.00461,0.0,0.83921]
[1777327979948,52.81,76842.6,0.0,0.00461,0.0,0.83955]
[1777327984983,52.81,76843.92,0.0,0.00462,0.0,0.84044]
[1777327990023,52.81,76843.36,0.0,0.00461,0.0,0.84006]
[1777327995054,52.81,76844.13,0.0,0.00462,0.0,0.84058]
[1777328001095,52.81,76843.85,0.0,0.00462,0.0,0.84039]
[1777328006348,52.81,76844.04,0.0,0.00462,0.0,0.84052]
[1777328012172,52.81,76844.81,0.0,0.00461,0.0,0.84008]
[1777328017207,52.81,76845.08,0.0,0.00462,0.0,0.84027]
[1777328022243,52.81,76845.15,0.0,0.00462,0.0,0.84031]
[1777328028285,52.81,76848.37,0.0,0.00463,0.0,0.84249]
[1777328033318,52.81,76848.89,0.0,0.00463,0.0,0.84284]
[1777328038354,52.81,76860.8,0.0,0.00468,0.0,0.85093]
[1777328043393,52.81,76869.35,0.0,0.00472,0.0,0.85678]
[1777328050442,52.81,76865.36,0.0,0.0047,0.0,0.85405]
[1777328055478,52.81,76864.21,0.0,0.00469,0.0,0.85326]
[1777328060511,52.81,76859.65,0.0,0.00468,0.0,0.85015]
[1777328065547,52.81,76856.93,0.0,0.00466,0.0,0.84829]
[1777328070582,52.81,76853.34,0.0,0.00465,0.0,0.84586]
[1777328075618,52.81,76847.78,0.0,0.00462,0.0,0.84113]
[1777328081659,52.81,76848.48,0.0,0.00462,0.0,0.84161]
[1777328086911,52.81,76847.86,0.0,0.00462,0.0,0.84119]
[1777328092737,52.81,76847.52,0.0,0.00462,0.0,0.84096]
[1777328097772,52.81,76844.35,0.0,0.00461,0.0,0.83882]
[1777328102807,52.81,76848.13,0.0,0.00462,0.0,0.84137]
[1777328107842,52.81,76857.57,0.0,0.00466,0.0,0.84777]
[1777328112877,52.81,76860.56,0.0,0.00467,0.0,0.8498]
[1777328117913,52.81,76860.87,0.0,0.00468,0.0,0.85001]
[1777328122948,52.81,76858.85,0.0,0.00467,0.0,0.84864]
[1777328127982,52.81,76857.15,0.0,0.00466,0.0,0.84748]
[1777328132012,52.81,76845.06,0.0,0.00461,0.0,0.83834]
[1777328137265,52.81,76835.62,0.0,0.00457,0.0,0.832]
[1777328143089,52.81,76837.66,0.0,0.00458,0.0,0.83337]
[1777328148123,52.81,76839.4,0.0,0.00458,0.0,0.83454]
[1777328154168,52.81,76840.31,0.0,0.00459,0.0,0.83515]
[1777328159203,52.81,76839.89,0.0,0.00458,0.0,0.83487]
[1777328164238,52.81,76845.55,0.0,0.00461,0.0,0.83867]
[1777328169273,52.81,76846.19,0.0,0.00461,0.0,0.8391]
[1777328174308,52.81,76847.09,0.0,0.00461,0.0,0.83971]
[1777328179343,52.81,76843.78,0.0,0.0046,0.0,0.83748]
[1777328185385,52.81,76845.23,0.0,0.00461,0.0,0.83846]
[1777328191427,52.81,76846.8,0.0,0.00461,0.0,0.83856]
[1777328196462,52.81,76846.15,0.0,0.0046,0.0,0.83812]
[1777328202504,52.81,76846.92,0.0,0.00461,0.0,0.83864]
[1777328207539,52.81,76847.95,0.0,0.00461,0.0,0.83933]
[1777328213582,52.81,76847.34,0.0,0.00461,0.0,0.83892]
[1777328219623,52.81,76847.31,0.0,0.00461,0.0,0.8389]
[1777328224659,52.81,76847.65,0.0,0.00461,0.0,0.83913]
[1777328229692,52.81,76848.08,0.0,0.00461,0.0,0.83942]
[1777328234734,52.81,76852.09,0.0,0.00463,0.0,0.84213]
[1777328239763,52.81,76861.67,0.0,0.00467,0.0,0.84863]
[1777328244795,52.81,76860.81,0.0,0.00467,0.0,0.84804]
[1777328249833,52.81,76863.87,0.0,0.00468,0.0,0.85013]
[1777328254868,52.81,76861.93,0.0,0.00466,0.0,0.84784]
[1777328259903,52.81,76857.85,0.0,0.00465,0.0,0.84507]
[1777328265945,52.81,76855.94,0.0,0.00464,0.0,0.84378]
[1777328270980,52.81,76852.0,0.0,0.00462,0.0,0.84111]
[1777328276015,52.81,76851.46,0.0,0.00462,0.0,0.84075]
[1777328281050,52.81,76854.19,0.0,0.00463,0.0,0.84259]
[1777328286085,52.81,76852.43,0.0,0.00463,0.0,0.8414]
[1777328292127,52.81,76852.23,0.0,0.00462,0.0,0.84127]
[1777328297166,52.81,76858.72,0.0,0.00465,0.0,0.84566]
[1777328302202,52.81,76851.52,0.0,0.00462,0.0,0.84079]
[1777328307237,52.81,76850.61,0.0,0.00462,0.0,0.84017]
[1777328312272,52.81,76850.24,0.0,0.00461,0.0,0.83897]
[1777328318530,52.81,76849.31,0.0,0.00461,0.0,0.83834]
[1777328324356,52.81,76849.83,0.0,0.00461,0.0,0.83869]
[1777328329392,52.81,76849.1,0.0,0.00461,0.0,0.8382]
[1777328334429,52.81,76849.38,0.0,0.00461,0.0,0.83839]
[1777328339464,52.81,76850.83,0.0,0.00461,0.0,0.83936]
[1777328344497,52.81,76850.99,0.0,0.00461,0.0,0.83947]
[1777328349532,52.81,76860.85,0.0,0.00465,0.0,0.84614]
[1777328354569,52.81,76863.25,0.0,0.00466,0.0,0.84778]
[1777328359602,52.81,76862.62,0.0,0.00466,0.0,0.84735]
[1777328364636,52.81,76850.86,0.0,0.00461,0.0,0.83938]
[1777328369673,52.81,76848.96,0.0,0.00461,0.0,0.8381]
[1777328374708,52.81,76845.16,0.0,0.00459,0.0,0.83459]
[1777328380750,52.81,76843.88,0.0,0.00458,0.0,0.83373]
[1777328385783,52.81,76844.11,0.0,0.00458,0.0,0.83389]
[1777328391836,52.81,76844.68,0.0,0.00458,0.0,0.83427]
[1777328393845,52.81,76832.67,0.0,0.00453,0.0,0.82624]
[1777328398880,52.81,76829.26,0.0,0.00452,0.0,0.82398]
[1777328400893,52.81,76831.07,0.0,0.00453,0.0,0.82518]
[1777328403915,52.81,76833.29,0.0,0.00454,0.0,0.82666]
[1777328409160,52.81,76835.47,0.0,0.00455,0.0,0.82811]
[1777328414991,52.81,76837.73,0.0,0.00456,0.0,0.82962]
[1777328420026,52.81,76839.38,0.0,0.00456,0.0,0.83072]
[1777328425062,52.81,76840.26,0.0,0.00457,0.0,0.83131]
[1777328430097,52.81,76841.77,0.0,0.00457,0.0,0.83232]
[1777328435132,52.81,76842.5,0.0,0.00457,0.0,0.83186]
[1777328440167,52.81,76843.29,0.0,0.00457,0.0,0.83239]
[1777328445202,52.81,76844.08,0.0,0.00458,0.0,0.83292]
[1777328450237,52.81,76844.29,0.0,0.00458,0.0,0.83306]
[1777328455277,52.81,76844.4,0.0,0.00458,0.0,0.83313]
[1777328460308,52.81,76844.47,0.0,0.00458,0.0,0.83318]
[1777328465343,52.81,76845.32,0.0,0.00458,0.0,0.83375]
[1777328470377,52.81,76846.76,0.0,0.00459,0.0,0.83471]
[1777328475412,52.81,76848.32,0.0,0.00459,0.0,0.83576]
[1777328480447,52.81,76853.42,0.0,0.00461,0.0,0.8392]
[1777328486491,52.81,76854.01,0.0,0.00462,0.0,0.83959]
[1777328491527,52.81,76852.39,0.0,0.0046,0.0,0.83755]
[1777328496561,52.81,76851.63,0.0,0.0046,0.0,0.83703]
[1777328501596,52.81,76851.74,0.0,0.0046,0.0,0.83711]
[1777328509861,52.81,76852.25,0.0,0.0046,0.0,0.83745]
[1777328515693,52.81,76863.73,0.0,0.00465,0.0,0.84521]
[1777328521736,52.81,76859.41,0.0,0.00463,0.0,0.84229]
[1777328526772,52.81,76857.95,0.0,0.00463,0.0,0.8413]
[1777328531806,52.81,76858.23,0.0,0.00463,0.0,0.84149]
[1777328536841,52.81,76858.0,0.0,0.00463,0.0,0.84133]
[1777328546911,52.81,76856.22,0.0,0.00462,0.0,0.84013]
[1777328554967,52.81,76854.96,0.0,0.00461,0.0,0.83832]
[1777328561010,52.81,76855.37,0.0,0.00461,0.0,0.8386]
[1777328566045,52.81,76854.58,0.0,0.00461,0.0,0.83807]
[1777328571079,52.81,76854.4,0.0,0.00461,0.0,0.83794]
[1777328576114,52.81,76853.27,0.0,0.0046,0.0,0.83718]
[1777328580356,52.81,76838.69,0.0,0.00454,0.0,0.82741]
[1777328586185,52.81,76840.01,0.0,0.00455,0.0,0.82829]
[1777328591220,52.81,76841.29,0.0,0.00455,0.0,0.82915]
[1777328596254,52.81,76842.62,0.0,0.00456,0.0,0.83004]
[1777328601290,52.81,76843.62,0.0,0.00456,0.0,0.83071]
[1777328606324,52.81,76848.33,0.0,0.00458,0.0,0.83386]
[1777328614381,52.81,76849.53,0.0,0.00458,0.0,0.83371]
[1777328619416,52.81,76849.77,0.0,0.00458,0.0,0.83388]
[1777328624452,52.81,76851.09,0.0,0.00459,0.0,0.83476]
[1777328630706,52.81,76852.57,0.0,0.0046,0.0,0.83576]
[1777328636536,52.81,76855.2,0.0,0.00461,0.0,0.83753]
[1777328641570,52.81,76847.17,0.0,0.00457,0.0,0.83213]
[1777328646607,52.81,76847.58,0.0,0.00457,0.0,0.83241]
[1777328656675,52.81,76848.72,0.0,0.00458,0.0,0.83317]
[1777328661711,52.81,76849.21,0.0,0.00458,0.0,0.8335]
[1777328667753,52.81,76849.36,0.0,0.00458,0.0,0.8336]
[1777328672789,52.81,76848.61,0.0,0.00457,0.0,0.83214]
[1777328677823,52.81,76849.67,0.0,0.00458,0.0,0.83286]
[1777328683865,52.81,76849.73,0.0,0.00458,0.0,0.8329]
[1777328688900,52.81,76850.16,0.0,0.00458,0.0,0.83318]
[1777328694942,52.81,76850.35,0.0,0.00458,0.0,0.83331]
[1777328699977,52.81,76850.12,0.0,0.00458,0.0,0.83316]
[1777328705014,52.81,76848.94,0.0,0.00458,0.0,0.83237]
[1777328710049,52.81,76849.94,0.0,0.00458,0.0,0.83304]
[1777328716091,52.81,76849.87,0.0,0.00458,0.0,0.83299]
[1777328721126,52.81,76849.69,0.0,0.00458,0.0,0.83287]
[1777328726161,52.81,76849.64,0.0,0.00458,0.0,0.83284]
[1777328731196,52.81,76848.61,0.0,0.00457,0.0,0.83119]
[1777328737238,52.81,76849.03,0.0,0.00457,0.0,0.83147]
[1777328744287,52.81,76848.82,0.0,0.00457,0.0,0.83133]
[1777328749324,52.81,76858.84,0.0,0.00461,0.0,0.83807]
[1777328754358,52.81,76858.75,0.0,0.00461,0.0,0.838]
[1777328759393,52.81,76856.75,0.0,0.0046,0.0,0.83666]
[1777328764430,52.81,76855.65,0.0,0.0046,0.0,0.83592]
[1777328769465,52.81,76854.75,0.0,0.00459,0.0,0.83531]
[1777328774499,52.81,76854.16,0.0,0.00459,0.0,0.83492]
[1777328779534,52.81,76852.8,0.0,0.00459,0.0,0.834]
[1777328785576,52.81,76856.72,0.0,0.0046,0.0,0.83664]
[1777328790611,52.81,76856.23,0.0,0.0046,0.0,0.83631]
[1777328798667,52.81,76857.84,0.0,0.0046,0.0,0.83644]
[1777328808737,52.81,76857.86,0.0,0.0046,0.0,0.83645]
[1777328819814,52.81,76855.87,0.0,0.00459,0.0,0.83511]
[1777328826862,52.81,76856.25,0.0,0.00459,0.0,0.83537]
[1777328832110,52.81,76854.97,0.0,0.00459,0.0,0.83451]
[1777328838947,52.81,76855.72,0.0,0.00459,0.0,0.83501]
[1777328840961,52.81,76875.28,0.0,0.00467,0.0,0.84824]
[1777328847003,52.81,76885.78,0.0,0.00472,0.0,0.85542]
[1777328852251,52.81,76893.12,0.0,0.00474,0.0,0.85949]
[1777328861101,52.81,76901.08,0.0,0.00478,0.0,0.86499]
[1777328866139,52.81,76903.92,0.0,0.00479,0.0,0.86696]
[1777328872391,52.81,76894.64,0.0,0.00475,0.0,0.86054]
[1777328878222,52.81,76891.54,0.0,0.00474,0.0,0.8584]
[1777328883256,52.81,76877.66,0.0,0.00468,0.0,0.8489]
[1777328888291,52.81,76873.99,0.0,0.00466,0.0,0.8464]
[1777328894337,52.81,76872.52,0.0,0.00466,0.0,0.8454]
[1777328899409,52.81,76871.81,0.0,0.00465,0.0,0.84492]
[1777328904443,52.81,76867.52,0.0,0.00464,0.0,0.84201]
[1777328909486,52.81,76861.24,0.0,0.00461,0.0,0.83777]
[1777328914520,52.81,76856.74,0.0,0.00459,0.0,0.83379]
[1777328919555,52.81,76855.58,0.0,0.00458,0.0,0.83301]
[1777328926605,52.81,76853.82,0.0,0.00457,0.0,0.83183]
[1777328931639,52.81,76852.62,0.0,0.00457,0.0,0.83102]
[1777328936675,52.81,76847.65,0.0,0.00455,0.0,0.8277]
[1777328941710,52.81,76846.07,0.0,0.00454,0.0,0.82665]
[1777328946744,52.81,76846.6,0.0,0.00455,0.0,0.827]
[1777328952957,52.81,76843.7,0.0,0.00453,0.0,0.82507]
[1777328958829,52.81,76843.26,0.0,0.00453,0.0,0.82478]
[1777328963864,52.81,76836.42,0.0,0.0045,0.0,0.82023]
[1777328968899,52.81,76831.61,0.0,0.00449,0.0,0.81705]
[1777328973100,52.81,76850.48,0.0,0.00456,0.0,0.82864]
[1777328979424,52.81,76849.76,0.0,0.00455,0.0,0.82816]
[1777328979982,52.81,76836.36,0.0,0.0045,0.0,0.81925]
[1777328981063,52.81,76836.36,0.0,0.0045,0.0,0.81925]
[1777328981139,52.81,76917.36,0.0,0.00483,0.0,0.87434]
[1777328987031,52.81,76921.22,0.0,0.00485,0.0,0.87704]
[1777328992066,52.81,76926.0,0.0,0.00487,0.0,0.8804]
[1777328992836,52.81,76926.0,0.0,0.00487,0.0,0.8804]
[1777328993241,52.81,76941.22,0.0,0.00494,0.0,0.89115]
[1777328997101,52.81,76953.76,0.0,0.00499,0.0,0.90009]
[1777329000687,52.81,76953.38,0.0,0.00499,0.0,0.89982]
[1777329001129,52.81,76951.24,0.0,0.00498,0.0,0.89829]
[1777329006164,52.81,76961.81,0.0,0.00503,0.0,0.90587]
[1777329011199,52.81,76962.97,0.0,0.00503,0.0,0.90671]
[1777329016233,52.81,76968.76,0.0,0.00506,0.0,0.91089]
[1777329021270,52.81,76980.1,0.0,0.00511,0.0,0.91912]
[1777329026304,52.81,76980.63,0.0,0.00511,0.0,0.91951]
[1777329031340,52.81,76986.89,0.0,0.00513,0.0,0.92305]
[1777329036376,52.81,76982.66,0.0,0.00511,0.0,0.91996]
[1777329041411,52.81,76986.7,0.0,0.00513,0.0,0.92291]
[1777329046446,52.81,76992.02,0.0,0.00516,0.0,0.92681]
[1777329051480,52.81,76991.83,0.0,0.00515,0.0,0.92667]
[1777329056517,52.81,76991.76,0.0,0.00515,0.0,0.92662]
[1777329061553,52.81,77003.39,0.0,0.00521,0.0,0.93519]
[1777329066585,52.81,76998.86,0.0,0.00519,0.0,0.93184]
[1777329069607,52.81,77014.16,0.0,0.00526,0.0,0.94318]
[1777329074642,52.81,77015.05,0.0,0.00526,0.0,0.94384]
[1777329079677,52.81,77013.16,0.0,0.00525,0.0,0.94243]
[1777329084713,52.81,77002.19,0.0,0.0052,0.0,0.9343]
[1777329089747,52.81,77000.6,0.0,0.00519,0.0,0.93312]
[1777329094785,52.81,76996.52,0.0,0.00517,0.0,0.92908]
[1777329098811,52.81,76980.0,0.0,0.0051,0.0,0.917]
[1777329104018,52.81,76996.27,0.0,0.00517,0.0,0.9289]
[1777329109888,52.81,76997.45,0.0,0.00517,0.0,0.92977]
[1777329114925,52.81,77001.12,0.0,0.00519,0.0,0.93247]
[1777329119957,52.81,77001.16,0.0,0.00519,0.0,0.9325]
[1777329124996,52.81,77007.97,0.0,0.00522,0.0,0.93753]
[1777329132044,52.81,77014.49,0.0,0.00525,0.0,0.94238]
[1777329137080,52.81,77025.49,0.0,0.0053,0.0,0.95059]
[1777329142113,52.81,77026.22,0.0,0.00531,0.0,0.95114]
[1777329147149,52.81,77013.04,0.0,0.00525,0.0,0.9413]
[1777329153191,52.81,77010.18,0.0,0.00523,0.0,0.93813]
[1777329158226,52.81,77007.48,0.0,0.00521,0.0,0.93613]
[1777329163264,52.81,77000.24,0.0,0.00518,0.0,0.93078]
[1777329168296,52.81,76997.23,0.0,0.00517,0.0,0.92857]
[1777329173330,52.81,76996.71,0.0,0.00517,0.0,0.92819]
[1777329178366,52.81,76996.33,0.0,0.00516,0.0,0.92791]
[1777329183402,52.81,77001.99,0.0,0.00519,0.0,0.93207]
[1777329188436,52.81,76999.59,0.0,0.00518,0.0,0.9303]
[1777329193471,52.81,76997.72,0.0,0.00517,0.0,0.92893]
[1777329198506,52.81,76989.42,0.0,0.00513,0.0,0.92284]
[1777329203541,52.81,76987.51,0.0,0.00512,0.0,0.92144]
[1777329208576,52.81,76987.2,0.0,0.00512,0.0,0.92122]
[1777329212604,52.81,76977.93,0.0,0.00508,0.0,0.91345]
[1777329217639,52.81,76980.36,0.0,0.00509,0.0,0.91521]
[1777329222674,52.81,76982.94,0.0,0.0051,0.0,0.91709]
[1777329227709,52.81,76983.84,0.0,0.0051,0.0,0.91774]
[1777329232744,52.81,76986.18,0.0,0.00511,0.0,0.91945]
[1777329237779,52.81,76985.04,0.0,0.00511,0.0,0.91861]
[1777329242814,52.81,76983.91,0.0,0.0051,0.0,0.91779]
[1777329247848,52.81,76986.41,0.0,0.00511,0.0,0.91961]
[1777329252884,52.81,76989.27,0.0,0.00513,0.0,0.9217]
[1777329257923,52.81,76988.84,0.0,0.00512,0.0,0.92139]
[1777329262954,52.81,76999.57,0.0,0.00517,0.0,0.92925]
[1777329267989,52.81,76999.74,0.0,0.00517,0.0,0.92938]
[1777329273029,52.81,77000.47,0.0,0.00517,0.0,0.92888]
[1777329275213,52.81,76983.21,0.0,0.00509,0.0,0.91626]
[1777329281084,52.81,76980.58,0.0,0.00508,0.0,0.91434]
[1777329286119,52.81,76977.39,0.0,0.00507,0.0,0.91203]
[1777329291154,52.81,76975.62,0.0,0.00506,0.0,0.91075]
[1777329294177,52.81,76954.62,0.0,0.00497,0.0,0.89566]
[1777329299212,52.81,76948.27,0.0,0.00494,0.0,0.89114]
[1777329304247,52.81,76952.92,0.0,0.00496,0.0,0.89445]
[1777329309282,52.81,76948.62,0.0,0.00494,0.0,0.89139]
[1777329314319,52.81,76944.0,0.0,0.00492,0.0,0.88811]
[1777329319355,52.81,76947.19,0.0,0.00494,0.0,0.89037]
[1777329324391,52.81,76946.95,0.0,0.00493,0.0,0.8902]
[1777329329425,52.81,76946.05,0.0,0.00493,0.0,0.88956]
[1777329334460,52.81,76942.28,0.0,0.00491,0.0,0.88589]
[1777329341509,52.81,76937.37,0.0,0.00489,0.0,0.88243]
[1777329346544,52.81,76935.82,0.0,0.00488,0.0,0.88133]
[1777329351579,52.81,76936.41,0.0,0.00488,0.0,0.88175]
[1777329356614,52.81,76936.85,0.0,0.00489,0.0,0.88206]
[1777329361649,52.81,76940.7,0.0,0.0049,0.0,0.88478]
[1777329366684,52.81,76940.53,0.0,0.0049,0.0,0.88466]
[1777329371719,52.81,76939.57,0.0,0.0049,0.0,0.88398]
[1777329376754,52.81,76939.55,0.0,0.0049,0.0,0.88396]
[1777329379779,52.81,76952.06,0.0,0.00495,0.0,0.89283]
[1777329383807,52.81,76958.84,0.0,0.00498,0.0,0.89767]
[1777329384814,52.81,76960.26,0.0,0.00499,0.0,0.89868]
[1777329389849,52.81,76966.56,0.0,0.00501,0.0,0.9032]
[1777329394885,52.81,76966.83,0.0,0.00501,0.0,0.90238]
[1777329399919,52.81,76973.94,0.0,0.00504,0.0,0.9075]
[1777329404954,52.81,76981.49,0.0,0.00508,0.0,0.91296]
[1777329409989,52.81,76984.25,0.0,0.00509,0.0,0.91496]
[1777329415025,52.81,76987.22,0.0,0.0051,0.0,0.91712]
[1777329420059,52.81,76996.48,0.0,0.00514,0.0,0.92388]
[1777329426268,52.81,76997.44,0.0,0.00515,0.0,0.92459]
[1777329432143,52.81,76997.49,0.0,0.00515,0.0,0.92462]
[1777329437178,52.81,76996.23,0.0,0.00514,0.0,0.9237]
[1777329442213,52.81,76998.36,0.0,0.00515,0.0,0.92526]
[1777329447248,52.81,76997.42,0.0,0.00515,0.0,0.92457]
[1777329452282,52.81,76993.22,0.0,0.00512,0.0,0.92047]
[1777329455305,52.81,76981.12,0.0,0.00507,0.0,0.91167]
[1777329461349,52.81,76985.88,0.0,0.00509,0.0,0.91512]
[1777329466550,52.81,76991.05,0.0,0.00511,0.0,0.91888]
[1777329472426,52.81,76997.33,0.0,0.00514,0.0,0.92347]
[1777329477461,52.81,77000.1,0.0,0.00515,0.0,0.9255]
[1777329482496,52.81,77000.33,0.0,0.00515,0.0,0.92567]
[1777329487533,52.81,77000.14,0.0,0.00515,0.0,0.92553]
[1777329492566,52.81,76993.75,0.0,0.00512,0.0,0.92085]
[1777329497601,52.81,76994.77,0.0,0.00513,0.0,0.9216]
[1777329502637,52.81,76994.9,0.0,0.00513,0.0,0.92169]
[1777329507671,52.81,76995.18,0.0,0.00513,0.0,0.9219]
[1777329512707,52.81,76995.25,0.0,0.00513,0.0,0.92092]
[1777329517745,52.81,76996.18,0.0,0.00513,0.0,0.9216]
[1777329522777,52.81,76985.25,0.0,0.00508,0.0,0.91364]
[1777329527813,52.81,76976.22,0.0,0.00504,0.0,0.9071]
[1777329532847,52.81,76984.99,0.0,0.00508,0.0,0.91345]
[1777329537881,52.81,76989.35,0.0,0.0051,0.0,0.91662]
[1777329542917,52.81,76990.76,0.0,0.00511,0.0,0.91764]
[1777329547952,52.81,76992.1,0.0,0.00511,0.0,0.91862]
[1777329552986,52.81,76990.62,0.0,0.0051,0.0,0.91754]
[1777329559029,52.81,76989.23,0.0,0.0051,0.0,0.91653]
[1777329564065,52.81,76990.92,0.0,0.00511,0.0,0.91776]
[1777329569099,52.81,76991.83,0.0,0.00511,0.0,0.91842]
[1777329574136,52.81,76992.0,0.0,0.00511,0.0,0.91752]
[1777329579170,52.81,76995.45,0.0,0.00512,0.0,0.92004]
[1777329585212,52.81,76996.05,0.0,0.00512,0.0,0.92047]
[1777329590247,52.81,76996.54,0.0,0.00513,0.0,0.92083]
[1777329595283,52.81,76996.57,0.0,0.00513,0.0,0.92085]
[1777329600320,52.81,76991.83,0.0,0.0051,0.0,0.9174]
[1777329605354,52.81,76980.03,0.0,0.00505,0.0,0.90884]
[1777329610389,52.81,76972.32,0.0,0.00502,0.0,0.90328]
[1777329615423,52.81,76965.96,0.0,0.00499,0.0,0.89871]
[1777329620459,52.81,76960.61,0.0,0.00497,0.0,0.89489]
[1777329625494,52.81,76955.49,0.0,0.00494,0.0,0.89125]
[1777329630530,52.81,76951.48,0.0,0.00493,0.0,0.8884]
[1777329635565,52.81,76948.46,0.0,0.00491,0.0,0.88526]
[1777329640601,52.81,76945.7,0.0,0.0049,0.0,0.88331]
[1777329647815,52.81,76942.87,0.0,0.00488,0.0,0.88131]
[1777329653754,52.81,76940.71,0.0,0.00487,0.0,0.87979]
[1777329661813,52.81,76938.19,0.0,0.00486,0.0,0.87802]
[1777329666848,52.81,76937.21,0.0,0.00486,0.0,0.87733]
[1777329674904,52.81,76936.48,0.0,0.00486,0.0,0.87682]
[1777329683966,52.81,76935.06,0.0,0.00485,0.0,0.87583]
[1777329694037,52.81,76933.81,0.0,0.00484,0.0,0.87396]
[1777329699072,52.81,76933.49,0.0,0.00484,0.0,0.87374]
[1777329705115,52.81,76933.02,0.0,0.00484,0.0,0.87341]
[1777329707127,52.81,76950.21,0.0,0.00491,0.0,0.88549]
[1777329712164,52.81,76958.45,0.0,0.00495,0.0,0.89134]
[1777329717198,52.81,76966.0,0.0,0.00498,0.0,0.89672]
[1777329722233,52.81,76973.23,0.0,0.00501,0.0,0.9019]
[1777329728275,52.81,76979.49,0.0,0.00504,0.0,0.90641]
[1777329737339,52.81,76987.88,0.0,0.00508,0.0,0.91247]
[1777329743380,52.81,76992.52,0.0,0.0051,0.0,0.91584]
[1777329748517,52.81,76984.85,0.0,0.00506,0.0,0.91028]
[1777329755465,52.81,76979.1,0.0,0.00503,0.0,0.90511]
[1777329760500,52.81,76976.67,0.0,0.00502,0.0,0.90336]
[1777329765535,52.81,76975.82,0.0,0.00502,0.0,0.90275]
[1777329770575,52.81,76986.22,0.0,0.00506,0.0,0.91025]
[1777329775607,52.81,76992.27,0.0,0.00509,0.0,0.91464]
[1777329780640,52.81,76993.87,0.0,0.0051,0.0,0.9158]
[1777329785675,52.81,76998.58,0.0,0.00512,0.0,0.91923]
[1777329790710,52.81,76996.27,0.0,0.00511,0.0,0.91755]
[1777329795745,52.81,76990.91,0.0,0.00508,0.0,0.91365]
[1777329800779,52.81,76986.85,0.0,0.00507,0.0,0.9107]
[1777329806822,52.81,76984.22,0.0,0.00505,0.0,0.9088]
[1777329811862,52.81,76988.63,0.0,0.00507,0.0,0.91097]
[1777329816898,52.81,76989.27,0.0,0.00507,0.0,0.91143]
[1777329821934,52.81,76992.19,0.0,0.00508,0.0,0.91355]
[1777329826968,52.81,76992.43,0.0,0.00508,0.0,0.91373]
[1777329832004,52.81,76991.76,0.0,0.00508,0.0,0.91324]
[1777329838107,52.81,76990.12,0.0,0.00507,0.0,0.91205]
[1777329843143,52.81,76991.48,0.0,0.00508,0.0,0.91304]
[1777329848179,52.81,76996.12,0.0,0.0051,0.0,0.91641]
[1777329853214,52.81,76993.4,0.0,0.00509,0.0,0.91443]
[1777329858248,52.81,76994.13,0.0,0.00509,0.0,0.91496]
[1777329865297,52.81,76994.81,0.0,0.0051,0.0,0.91546]
[1777329870331,52.81,76992.55,0.0,0.00509,0.0,0.91381]
[1777329875366,52.81,76992.96,0.0,0.00508,0.0,0.91308]
[1777329880401,52.81,76993.58,0.0,0.00508,0.0,0.91353]
[1777329886444,52.81,76995.26,0.0,0.00509,0.0,0.91476]
[1777329891479,52.81,76996.34,0.0,0.0051,0.0,0.91554]
[1777329896513,52.81,76986.28,0.0,0.00505,0.0,0.90825]
[1777329901549,52.81,76981.34,0.0,0.00503,0.0,0.90468]
[1777329906583,52.81,76992.42,0.0,0.00508,0.0,0.91269]
[1777329911619,52.81,76995.85,0.0,0.00509,0.0,0.91518]
[1777329916654,52.81,76998.36,0.0,0.00511,0.0,0.91701]
[1777329920686,52.81,77020.17,0.0,0.0052,0.0,0.93302]
[1777329925721,52.81,77024.87,0.0,0.00523,0.0,0.93649]
[1777329930760,52.81,77029.0,0.0,0.00524,0.0,0.93956]
[1777329936803,52.81,77028.26,0.0,0.00524,0.0,0.93796]
[1777329941838,52.81,77036.48,0.0,0.00527,0.0,0.94408]
[1777329946873,52.81,77037.54,0.0,0.00528,0.0,0.94488]
[1777329951908,52.81,77033.13,0.0,0.00526,0.0,0.94159]
[1777329956943,52.81,77022.69,0.0,0.00521,0.0,0.93384]
[1777329961977,52.81,77022.54,0.0,0.00521,0.0,0.93373]
[1777329967025,52.81,77030.29,0.0,0.00524,0.0,0.93947]
[1777329973067,52.81,77030.81,0.0,0.00525,0.0,0.93986]
[1777329978102,52.81,77036.93,0.0,0.00528,0.0,0.94442]
[1777329983137,52.81,77038.37,0.0,0.00528,0.0,0.9455]
[1777329990185,52.81,77041.18,0.0,0.0053,0.0,0.9476]
[1777329995221,52.81,77043.16,0.0,0.0053,0.0,0.94803]
[1777330000256,52.81,77041.41,0.0,0.00529,0.0,0.94672]
[1777330005291,52.81,77036.52,0.0,0.00527,0.0,0.94306]
[1777330010327,52.81,77035.27,0.0,0.00526,0.0,0.94213]
[1777330015361,52.81,77035.51,0.0,0.00526,0.0,0.94231]
[1777330020397,52.81,77038.81,0.0,0.00528,0.0,0.94477]
[1777330025431,52.81,77040.96,0.0,0.00529,0.0,0.94638]
[1777330030468,52.81,77047.16,0.0,0.00532,0.0,0.95103]
[1777330035503,52.81,77041.0,0.0,0.00529,0.0,0.94641]
[1777330040537,52.81,77041.4,0.0,0.00529,0.0,0.94671]
[1777330045573,52.81,77042.29,0.0,0.00529,0.0,0.94737]
[1777330050609,52.81,77041.63,0.0,0.00529,0.0,0.94688]
[1777330055645,52.81,77041.71,0.0,0.00529,0.0,0.94589]
[1777330060678,52.81,77043.86,0.0,0.0053,0.0,0.9475]
[1777330065714,52.81,77042.24,0.0,0.00529,0.0,0.94628]
[1777330070749,52.81,77042.18,0.0,0.00529,0.0,0.94624]
[1777330075784,52.81,77042.23,0.0,0.00529,0.0,0.94628]
[1777330080854,52.81,77041.81,0.0,0.00529,0.0,0.94596]
[1777330085854,52.81,77042.43,0.0,0.00529,0.0,0.94643]
[1777330090895,52.81,77038.15,0.0,0.00527,0.0,0.94323]
[1777330095930,52.81,77037.72,0.0,0.00527,0.0,0.94291]
[1777330100964,52.81,77037.89,0.0,0.00527,0.0,0.94303]
[1777330105999,52.81,77040.8,0.0,0.00528,0.0,0.94521]
[1777330111037,52.81,77042.7,0.0,0.00528,0.0,0.94557]
[1777330116072,52.81,77041.03,0.0,0.00528,0.0,0.94433]
[1777330121107,52.81,77039.58,0.0,0.00527,0.0,0.94324]
[1777330128157,52.81,77037.71,0.0,0.00526,0.0,0.94185]
[1777330133191,52.81,77038.04,0.0,0.00526,0.0,0.94209]
[1777330138228,52.81,77038.77,0.0,0.00527,0.0,0.94264]
[1777330143263,52.81,77041.89,0.0,0.00528,0.0,0.94497]
[1777330148298,52.81,77042.08,0.0,0.00528,0.0,0.94511]
[1777330153333,52.81,77041.25,0.0,0.00528,0.0,0.94449]
[1777330158369,52.81,77041.29,0.0,0.00528,0.0,0.94452]
[1777330163404,52.81,77036.21,0.0,0.00525,0.0,0.94073]
[1777330168439,52.81,77035.13,0.0,0.00525,0.0,0.93993]
[1777330173474,52.81,77035.99,0.0,0.00525,0.0,0.93952]
[1777330177503,52.81,77048.12,0.0,0.0053,0.0,0.94858]
[1777330182537,52.81,77048.57,0.0,0.00531,0.0,0.94891]
[1777330187573,52.81,77049.76,0.0,0.00531,0.0,0.94981]
[1777330192607,52.81,77052.63,0.0,0.00533,0.0,0.95196]
[1777330197643,52.81,77055.72,0.0,0.00534,0.0,0.95429]
[1777330202679,52.81,77056.43,0.0,0.00534,0.0,0.95482]
[1777330207715,52.81,77051.73,0.0,0.00532,0.0,0.95129]
[1777330212750,52.81,77051.69,0.0,0.00532,0.0,0.95126]
[1777330217785,52.81,77044.75,0.0,0.00529,0.0,0.94605]
[1777330222820,52.81,77044.44,0.0,0.00529,0.0,0.94582]
[1777330226848,52.81,77030.53,0.0,0.00522,0.0,0.93546]
[1777330231883,52.81,77029.71,0.0,0.00521,0.0,0.93381]
[1777330236917,52.81,77032.77,0.0,0.00523,0.0,0.93608]
[1777330242032,52.81,77038.98,0.0,0.00526,0.0,0.94069]
[1777330248003,52.81,77038.53,0.0,0.00525,0.0,0.94036]
[1777330253038,52.81,77038.53,0.0,0.00525,0.0,0.94036]
[1777330258073,52.81,77042.85,0.0,0.00527,0.0,0.94358]
[1777330263110,52.81,77039.89,0.0,0.00526,0.0,0.94137]
[1777330268144,52.81,77040.34,0.0,0.00526,0.0,0.94171]
[1777330273179,52.81,77040.12,0.0,0.00526,0.0,0.94154]
[1777330278214,52.81,77039.67,0.0,0.00526,0.0,0.94121]
[1777330283251,52.81,77039.24,0.0,0.00526,0.0,0.94089]
[1777330288286,52.81,77031.4,0.0,0.00522,0.0,0.93506]
[1777330295334,52.81,77031.34,0.0,0.00522,0.0,0.93397]
[1777330298355,52.81,77028.87,0.0,0.0052,0.0,0.93215]
[1777330303391,52.81,77028.14,0.0,0.0052,0.0,0.93161]
[1777330308426,52.81,77026.87,0.0,0.0052,0.0,0.93067]
[1777330313460,52.81,77025.57,0.0,0.00519,0.0,0.92971]
[1777330318496,52.81,77024.67,0.0,0.00519,0.0,0.92905]
[1777330320510,52.81,77011.61,0.0,0.00513,0.0,0.91946]
[1777330326554,52.81,77004.81,0.0,0.0051,0.0,0.91451]
[1777330332663,52.81,77002.18,0.0,0.00508,0.0,0.91259]
[1777330338636,52.81,77000.61,0.0,0.00508,0.0,0.91146]
[1777330342733,52.81,77016.64,0.0,0.00515,0.0,0.92314]
[1777330348706,52.81,77022.63,0.0,0.00518,0.0,0.92754]
[1777330353741,52.81,77025.89,0.0,0.00518,0.0,0.92891]
[1777330358776,52.81,77029.71,0.0,0.0052,0.0,0.93172]
[1777330363811,52.81,77031.39,0.0,0.00521,0.0,0.93297]
[1777330368846,52.81,77034.46,0.0,0.00522,0.0,0.93524]
[1777330374888,52.81,77035.55,0.0,0.00523,0.0,0.93605]
[1777330379923,52.81,77035.23,0.0,0.00523,0.0,0.93581]
[1777330384957,52.81,77037.18,0.0,0.00524,0.0,0.93726]
[1777330389997,52.81,77037.16,0.0,0.00524,0.0,0.93724]
[1777330395028,52.81,77044.74,0.0,0.00527,0.0,0.94289]
[1777330401071,52.81,77044.99,0.0,0.00527,0.0,0.94307]
[1777330409126,52.81,77046.0,0.0,0.00528,0.0,0.94383]
[1777330415169,52.81,77048.36,0.0,0.00528,0.0,0.94454]
[1777330420206,52.81,77059.47,0.0,0.00533,0.0,0.95287]
[1777330425239,52.81,77061.91,0.0,0.00535,0.0,0.95471]
[1777330430274,52.81,77063.43,0.0,0.00535,0.0,0.95586]
[1777330435309,52.81,77062.87,0.0,0.00535,0.0,0.95543]
[1777330441350,52.81,77062.33,0.0,0.00535,0.0,0.95503]
[1777330446391,52.81,77061.82,0.0,0.00534,0.0,0.95464]
[1777330451420,52.81,77061.47,0.0,0.00534,0.0,0.95438]
[1777330456457,52.81,77060.36,0.0,0.00534,0.0,0.95354]
[1777330461491,52.81,77060.8,0.0,0.00534,0.0,0.95387]
[1777330466526,52.81,77060.06,0.0,0.00534,0.0,0.95331]
[1777330471561,52.81,77060.6,0.0,0.00533,0.0,0.95266]
[1777330477604,52.81,77059.8,0.0,0.00533,0.0,0.95206]
[1777330482642,52.81,77060.09,0.0,0.00533,0.0,0.95228]
[1777330489687,52.81,77059.77,0.0,0.00533,0.0,0.95204]
[1777330494723,52.81,77059.98,0.0,0.00533,0.0,0.95219]
[1777330499757,52.81,77061.68,0.0,0.00534,0.0,0.95347]
[1777330504797,52.81,77060.29,0.0,0.00533,0.0,0.95243]
[1777330509833,52.81,77057.92,0.0,0.00532,0.0,0.95064]
[1777330515875,52.81,77057.96,0.0,0.00532,0.0,0.95067]
[1777330520910,52.81,77057.26,0.0,0.00532,0.0,0.95015]
[1777330525945,52.81,77055.56,0.0,0.00531,0.0,0.94887]
[1777330531986,52.81,77052.77,0.0,0.00529,0.0,0.94572]
[1777330538030,52.81,77049.4,0.0,0.00528,0.0,0.94321]
[1777330543065,52.81,77047.56,0.0,0.00527,0.0,0.94183]
[1777330553137,52.81,77046.96,0.0,0.00526,0.0,0.94138]
[1777330558173,52.81,77055.71,0.0,0.0053,0.0,0.94793]
[1777330563206,52.81,77048.58,0.0,0.00527,0.0,0.94259]
[1777330568248,52.81,77045.29,0.0,0.00526,0.0,0.94014]
[1777330574353,52.81,77046.92,0.0,0.00526,0.0,0.94136]
[1777330580327,52.81,77040.7,0.0,0.00524,0.0,0.93673]
[1777330586368,52.81,77039.83,0.0,0.00523,0.0,0.93608]
[1777330591406,52.81,77044.93,0.0,0.00525,0.0,0.93882]
[1777330596439,52.81,77050.11,0.0,0.00527,0.0,0.94268]
[1777330601474,52.81,77050.95,0.0,0.00528,0.0,0.94331]
[1777330606510,52.81,77054.15,0.0,0.00529,0.0,0.9457]
[1777330611544,52.81,77051.53,0.0,0.00528,0.0,0.94374]
[1777330616582,52.81,77049.16,0.0,0.00527,0.0,0.94197]
[1777330621614,52.81,77047.55,0.0,0.00526,0.0,0.94077]
[1777330626654,52.81,77045.54,0.0,0.00525,0.0,0.93928]
[1777330631685,52.81,77046.24,0.0,0.00526,0.0,0.9398]
[1777330636720,52.81,77042.93,0.0,0.00524,0.0,0.93734]
[1777330641755,52.81,77045.13,0.0,0.00525,0.0,0.93897]
[1777330646790,52.81,77042.66,0.0,0.00524,0.0,0.93713]
[1777330651825,52.81,77043.69,0.0,0.00524,0.0,0.93685]
[1777330656860,52.81,77042.79,0.0,0.00523,0.0,0.93618]
[1777330661894,52.81,77045.62,0.0,0.00525,0.0,0.93829]
[1777330666931,52.81,77048.88,0.0,0.00526,0.0,0.94071]
[1777330671965,52.81,77056.77,0.0,0.0053,0.0,0.94661]
[1777330677000,52.81,77059.05,0.0,0.00531,0.0,0.94832]
[1777330682035,52.81,77062.3,0.0,0.00532,0.0,0.95076]
[1777330687071,52.81,77061.2,0.0,0.00532,0.0,0.94993]
[1777330692105,52.81,77059.66,0.0,0.00531,0.0,0.94877]
[1777330697140,52.81,77062.29,0.0,0.00532,0.0,0.95075]
[1777330702177,52.81,77063.86,0.0,0.00533,0.0,0.95193]
[1777330707210,52.81,77066.04,0.0,0.00534,0.0,0.95357]
[1777330712245,52.81,77069.05,0.0,0.00535,0.0,0.95478]
[1777330717281,52.81,77067.21,0.0,0.00534,0.0,0.95339]
[1777330722315,52.81,77065.94,0.0,0.00533,0.0,0.95244]
[1777330727350,52.81,77064.27,0.0,0.00533,0.0,0.95118]
[1777330732385,52.81,77062.87,0.0,0.00532,0.0,0.95013]
[1777330737419,52.81,77062.76,0.0,0.00532,0.0,0.95004]
[1777330742455,52.81,77061.33,0.0,0.00531,0.0,0.94897]
[1777330747490,52.81,77058.43,0.0,0.0053,0.0,0.94679]
[1777330752524,52.81,77056.36,0.0,0.00529,0.0,0.94524]
[1777330757560,52.81,77056.64,0.0,0.00529,0.0,0.94545]
[1777330763601,52.81,77056.63,0.0,0.00529,0.0,0.94545]
[1777330768637,52.81,77056.73,0.0,0.00529,0.0,0.94552]
[1777330770651,52.81,77044.24,0.0,0.00523,0.0,0.93621]
[1777330776286,52.81,77044.47,0.0,0.00523,0.0,0.93533]
[1777330776338,52.81,77045.1,0.0,0.00523,0.0,0.9358]
[1777330781729,52.81,77045.44,0.0,0.00523,0.0,0.93605]
[1777330784361,52.81,77045.14,0.0,0.00523,0.0,0.93583]
[1777330784416,52.81,77045.97,0.0,0.00524,0.0,0.93645]
[1777330789786,52.81,77049.4,0.0,0.00525,0.0,0.939]
[1777330794823,52.81,77048.62,0.0,0.00525,0.0,0.93842]
[1777330799856,52.81,77058.47,0.0,0.00529,0.0,0.94577]
[1777330801881,52.81,77044.27,0.0,0.00523,0.0,0.93518]
[1777330802887,52.81,77024.96,0.0,0.00514,0.0,0.92095]
[1777330807922,52.81,77033.38,0.0,0.00518,0.0,0.92714]
[1777330812957,52.81,77044.15,0.0,0.00523,0.0,0.9351]
[1777330817993,52.81,77055.87,0.0,0.00528,0.0,0.94382]
[1777330823030,52.81,77057.79,0.0,0.00529,0.0,0.94526]
[1777330828064,52.81,77060.69,0.0,0.0053,0.0,0.94743]
[1777330836178,52.81,77062.49,0.0,0.00531,0.0,0.94772]
[1777330846250,52.81,77064.81,0.0,0.00532,0.0,0.94946]
[1777330852237,52.81,77066.46,0.0,0.00533,0.0,0.9507]
[1777330858282,52.81,77070.3,0.0,0.00534,0.0,0.9536]
[1777330863316,52.81,77075.02,0.0,0.00537,0.0,0.95716]
[1777330868352,52.81,77078.93,0.0,0.00538,0.0,0.96012]
[1777330873387,52.81,77077.8,0.0,0.00538,0.0,0.95926]
[1777330878423,52.81,77077.56,0.0,0.00538,0.0,0.95908]
[1777330883457,52.81,77075.0,0.0,0.00537,0.0,0.95714]
[1777330888494,52.81,77069.81,0.0,0.00534,0.0,0.95323]
[1777330891515,52.81,77060.8,0.0,0.00529,0.0,0.9454]
[1777330896548,52.81,77058.7,0.0,0.00528,0.0,0.94383]
[1777330901584,52.81,77058.23,0.0,0.00528,0.0,0.94348]
[1777330906618,52.81,77057.2,0.0,0.00528,0.0,0.94271]
[1777330911652,52.81,77056.75,0.0,0.00527,0.0,0.94237]
[1777330916744,52.81,77058.65,0.0,0.00528,0.0,0.94379]
[1777330922730,52.81,77059.84,0.0,0.00529,0.0,0.94468]
[1777330927765,52.81,77057.46,0.0,0.00528,0.0,0.9429]
[1777330933808,52.81,77055.0,0.0,0.00527,0.0,0.94106]
[1777330938842,52.81,77051.42,0.0,0.00525,0.0,0.9384]
[1777330943877,52.81,77052.61,0.0,0.00526,0.0,0.93928]
[1777330946897,52.81,77039.08,0.0,0.00519,0.0,0.92925]
[1777330950925,52.81,77027.25,0.0,0.00514,0.0,0.92056]
[1777330955962,52.81,77018.87,0.0,0.0051,0.0,0.91341]
[1777330960998,52.81,77013.14,0.0,0.00507,0.0,0.90925]
[1777330966033,52.81,77016.05,0.0,0.00508,0.0,0.91136]
[1777330971068,52.81,77018.7,0.0,0.0051,0.0,0.91329]
[1777330976105,52.81,77019.12,0.0,0.0051,0.0,0.91359]
[1777330981138,52.81,77021.24,0.0,0.00511,0.0,0.91513]
[1777330986172,52.81,77020.72,0.0,0.00511,0.0,0.91476]
[1777330990200,52.81,77032.6,0.0,0.00516,0.0,0.92344]
[1777330995237,52.81,77033.87,0.0,0.00516,0.0,0.92438]
[1777331000271,52.81,77034.44,0.0,0.00517,0.0,0.92479]
[1777331005307,52.81,77035.32,0.0,0.00517,0.0,0.92544]
[1777331010342,52.81,77034.63,0.0,0.00517,0.0,0.92493]
[1777331015377,52.81,77034.9,0.0,0.00516,0.0,0.92409]
[1777331020412,52.81,77039.74,0.0,0.00519,0.0,0.92765]
[1777331025446,52.81,77043.12,0.0,0.0052,0.0,0.93015]
[1777331030482,52.81,77041.69,0.0,0.00519,0.0,0.92909]
[1777331035517,52.81,77041.62,0.0,0.00519,0.0,0.92904]
[1777331041558,52.81,77044.4,0.0,0.00521,0.0,0.93109]
[1777331047668,52.81,77047.97,0.0,0.00522,0.0,0.93374]
[1777331056664,52.81,77046.51,0.0,0.00522,0.0,0.93266]
[1777331061699,52.81,77045.89,0.0,0.00521,0.0,0.9322]
[1777331066734,52.81,77041.7,0.0,0.00519,0.0,0.9291]
[1777331071768,52.81,77042.16,0.0,0.00519,0.0,0.9284]
[1777331076804,52.81,77042.2,0.0,0.00519,0.0,0.92843]
[1777331082846,52.81,77042.42,0.0,0.00519,0.0,0.92859]
[1777331087881,52.81,77042.26,0.0,0.00519,0.0,0.92847]
[1777331092916,52.81,77042.74,0.0,0.00519,0.0,0.92882]
[1777331097951,52.81,77043.33,0.0,0.0052,0.0,0.92926]
[1777331102986,52.81,77043.07,0.0,0.00519,0.0,0.92907]
[1777331108092,52.81,77043.36,0.0,0.0052,0.0,0.92928]
[1777331115070,52.81,77044.08,0.0,0.0052,0.0,0.92981]
[1777331120105,52.81,77044.08,0.0,0.0052,0.0,0.92981]
[1777331125139,52.81,77043.93,0.0,0.0052,0.0,0.9297]
[1777331131183,52.81,77044.16,0.0,0.00519,0.0,0.92883]
[1777331136217,52.81,77046.5,0.0,0.0052,0.0,0.93056]
[1777331141328,52.81,77045.57,0.0,0.0052,0.0,0.92987]
[1777331147370,52.81,77045.37,0.0,0.0052,0.0,0.92972]
[1777331151537,52.81,77045.19,0.0,0.0052,0.0,0.92959]
[1777331151610,52.81,77043.25,0.0,0.00519,0.0,0.92816]
[1777331157440,52.81,77043.18,0.0,0.00519,0.0,0.9281]
[1777331158294,52.81,77043.18,0.0,0.00519,0.0,0.9281]
[1777331158447,52.81,77043.41,0.0,0.00519,0.0,0.92827]
[1777331163482,52.81,77044.8,0.0,0.0052,0.0,0.9293]
[1777331168517,52.81,77044.41,0.0,0.0052,0.0,0.92901]
[1777331173552,52.81,77044.11,0.0,0.00519,0.0,0.92879]
[1777331178588,52.81,77040.16,0.0,0.00518,0.0,0.92588]
[1777331183622,52.81,77040.23,0.0,0.00518,0.0,0.92593]
[1777331188657,52.81,77039.35,0.0,0.00517,0.0,0.92528]
[1777331193692,52.81,77040.05,0.0,0.00517,0.0,0.92476]
[1777331198727,52.81,77039.85,0.0,0.00517,0.0,0.92461]
[1777331203764,52.81,77040.09,0.0,0.00517,0.0,0.92479]
[1777331208797,52.81,77040.02,0.0,0.00517,0.0,0.92473]
[1777331213832,52.81,77040.84,0.0,0.00517,0.0,0.92534]
[1777331218866,52.81,77041.52,0.0,0.00518,0.0,0.92584]
[1777331223902,52.81,77045.35,0.0,0.00519,0.0,0.92866]
[1777331228937,52.81,77044.42,0.0,0.00519,0.0,0.92798]
[1777331233971,52.81,77044.09,0.0,0.00519,0.0,0.92773]
[1777331239006,52.81,77043.46,0.0,0.00519,0.0,0.92727]
[1777331244043,52.81,77043.23,0.0,0.00518,0.0,0.9271]
[1777331249087,52.81,77042.87,0.0,0.00518,0.0,0.92683]
[1777331254113,52.81,77042.71,0.0,0.00518,0.0,0.92567]
[1777331259156,52.81,77041.53,0.0,0.00517,0.0,0.9248]
[1777331264182,52.81,77041.54,0.0,0.00517,0.0,0.92481]
[1777331269218,52.81,77041.46,0.0,0.00517,0.0,0.92475]
[1777331274252,52.81,77041.41,0.0,0.00517,0.0,0.92472]
[1777331279296,52.81,77041.35,0.0,0.00517,0.0,0.92467]
[1777331284324,52.81,77037.05,0.0,0.00515,0.0,0.92151]
[1777331289366,52.81,77037.16,0.0,0.00515,0.0,0.92159]
[1777331294393,52.81,77036.86,0.0,0.00515,0.0,0.92137]
[1777331299436,52.81,77038.21,0.0,0.00516,0.0,0.92237]
[1777331304463,52.81,77039.2,0.0,0.00516,0.0,0.92309]
[1777331309510,52.81,77039.09,0.0,0.00516,0.0,0.92301]
[1777331316548,52.81,77039.09,0.0,0.00515,0.0,0.92197]
[1777331321583,52.81,77038.82,0.0,0.00515,0.0,0.92177]
[1777331327626,52.81,77039.77,0.0,0.00516,0.0,0.92247]
[1777331332661,52.81,77029.97,0.0,0.00511,0.0,0.9153]
[1777331337695,52.81,77030.17,0.0,0.00511,0.0,0.91545]
[1777331342731,52.81,77030.46,0.0,0.00512,0.0,0.91566]
[1777331348773,52.81,77025.52,0.0,0.00509,0.0,0.91206]
[1777331352801,52.81,77025.03,0.0,0.00509,0.0,0.9117]
[1777331357836,52.81,77016.38,0.0,0.00505,0.0,0.90544]
[1777331362870,52.81,77009.58,0.0,0.00502,0.0,0.90053]
[1777331367906,52.81,77003.79,0.0,0.005,0.0,0.89638]
[1777331372941,52.81,76999.27,0.0,0.00497,0.0,0.89213]
[1777331377976,52.81,76994.18,0.0,0.00495,0.0,0.8885]
[1777331383011,52.81,76984.28,0.0,0.00491,0.0,0.88148]
[1777331388046,52.81,76986.98,0.0,0.00492,0.0,0.88339]
[1777331393081,52.81,76986.23,0.0,0.00491,0.0,0.88286]
[1777331399124,52.81,76985.29,0.0,0.00491,0.0,0.8822]
[1777331404158,52.81,76985.17,0.0,0.00491,0.0,0.88211]
[1777331409194,52.81,76986.2,0.0,0.00491,0.0,0.88284]
[1777331414231,52.81,76988.15,0.0,0.00492,0.0,0.88422]
[1777331419266,52.81,76990.37,0.0,0.00493,0.0,0.88579]
[1777331428329,52.81,76993.12,0.0,0.00494,0.0,0.88775]
[1777331435378,52.81,76996.12,0.0,0.00495,0.0,0.88887]
[1777331440422,52.81,76997.07,0.0,0.00496,0.0,0.88955]
[1777331445448,52.81,77000.06,0.0,0.00497,0.0,0.89168]
[1777331450484,52.81,76997.72,0.0,0.00496,0.0,0.89001]
[1777331456527,52.81,76996.24,0.0,0.00495,0.0,0.88895]
[1777331461577,52.81,76996.76,0.0,0.00495,0.0,0.88932]
[1777331463579,52.81,77023.1,0.0,0.00507,0.0,0.90824]
[1777331468613,52.81,77029.55,0.0,0.0051,0.0,0.91293]
[1777331473649,52.81,77023.54,0.0,0.00507,0.0,0.90856]
[1777331478683,52.81,77021.46,0.0,0.00506,0.0,0.90706]
[1777331485733,52.81,77021.33,0.0,0.00506,0.0,0.90696]
[1777331490769,52.81,77025.36,0.0,0.00508,0.0,0.90988]
[1777331495803,52.81,77028.81,0.0,0.00509,0.0,0.91136]
[1777331500838,52.81,77030.33,0.0,0.0051,0.0,0.91246]
[1777331506880,52.81,77033.11,0.0,0.00511,0.0,0.91449]
[1777331511915,52.81,77038.46,0.0,0.00513,0.0,0.9184]
[1777331516950,52.81,77042.69,0.0,0.00515,0.0,0.92149]
[1777331521985,52.81,77045.13,0.0,0.00516,0.0,0.92329]
[1777331526013,52.81,77033.22,0.0,0.00511,0.0,0.91457]
[1777331531048,52.81,77031.3,0.0,0.0051,0.0,0.91317]
[1777331536082,52.81,77030.02,0.0,0.0051,0.0,0.91224]
[1777331541118,52.81,77025.75,0.0,0.00508,0.0,0.90914]
[1777331546153,52.81,77024.61,0.0,0.00507,0.0,0.90831]
[1777331551188,52.81,77023.95,0.0,0.00506,0.0,0.9068]
[1777331556224,52.81,77023.36,0.0,0.00506,0.0,0.90638]
[1777331561257,52.81,77021.03,0.0,0.00505,0.0,0.90469]
[1777331566293,52.81,77020.52,0.0,0.00505,0.0,0.90432]
[1777331571327,52.81,77019.86,0.0,0.00505,0.0,0.90385]
[1777331576363,52.81,77020.62,0.0,0.00505,0.0,0.9044]
[1777331581399,52.81,77021.35,0.0,0.00505,0.0,0.90492]
[1777331586432,52.81,77021.7,0.0,0.00505,0.0,0.90518]
[1777331591468,52.81,77020.06,0.0,0.00505,0.0,0.90399]
[1777331596503,52.81,77020.64,0.0,0.00505,0.0,0.90441]
[1777331601540,52.81,77021.03,0.0,0.00505,0.0,0.90469]
[1777331606574,52.81,77020.65,0.0,0.00505,0.0,0.90442]
[1777331611611,52.81,77020.55,0.0,0.00504,0.0,0.90332]
[1777331616648,52.81,77020.44,0.0,0.00504,0.0,0.90324]
[1777331621694,52.81,77020.03,0.0,0.00504,0.0,0.90295]
[1777331626719,52.81,77018.84,0.0,0.00503,0.0,0.90209]
[1777331629816,52.81,77019.97,0.0,0.00504,0.0,0.9029]
[1777331629864,52.81,77019.44,0.0,0.00504,0.0,0.90252]
[1777331635782,52.81,77020.13,0.0,0.00504,0.0,0.90302]
[1777331637344,52.81,77020.13,0.0,0.00504,0.0,0.90302]
[1777331637443,52.81,77020.11,0.0,0.00504,0.0,0.903]
[1777331642830,52.81,77020.37,0.0,0.00504,0.0,0.90319]
[1777331649881,52.81,77019.86,0.0,0.00504,0.0,0.90282]
[1777331654914,52.81,77019.65,0.0,0.00504,0.0,0.90267]
[1777331659950,52.81,77019.23,0.0,0.00504,0.0,0.90237]
[1777331664984,52.81,77019.14,0.0,0.00504,0.0,0.9023]
[1777331670020,52.81,77018.11,0.0,0.00503,0.0,0.90156]
[1777331675055,52.81,77014.34,0.0,0.00501,0.0,0.89783]
[1777331680091,52.81,77012.71,0.0,0.005,0.0,0.89666]
[1777331685126,52.81,77013.42,0.0,0.00501,0.0,0.89717]
[1777331692188,52.81,77014.24,0.0,0.00501,0.0,0.89776]
[1777331698215,52.81,77015.3,0.0,0.00501,0.0,0.89852]
[1777331703251,52.81,77015.27,0.0,0.00501,0.0,0.8985]
[1777331708287,52.81,77018.33,0.0,0.00503,0.0,0.9007]
[1777331713320,52.81,77026.89,0.0,0.00507,0.0,0.90688]
[1777331718356,52.81,77027.55,0.0,0.00507,0.0,0.90736]
[1777331723391,52.81,77028.09,0.0,0.00507,0.0,0.90775]
[1777331728427,52.81,77030.6,0.0,0.00508,0.0,0.90957]
[1777331733461,52.81,77037.82,0.0,0.00511,0.0,0.91379]
[1777331738496,52.81,77041.81,0.0,0.00513,0.0,0.9167]
[1777331743531,52.81,77041.79,0.0,0.00513,0.0,0.91668]
[1777331750580,52.81,77044.36,0.0,0.00514,0.0,0.91856]
[1777331757629,52.81,77043.5,0.0,0.00513,0.0,0.91793]
[1777331762664,52.81,77042.12,0.0,0.00513,0.0,0.91692]
[1777331767699,52.81,77042.55,0.0,0.00513,0.0,0.91724]
[1777331772734,52.81,77057.73,0.0,0.0052,0.0,0.92839]
[1777331779784,52.81,77057.28,0.0,0.0052,0.0,0.92806]
[1777331785826,52.81,77055.78,0.0,0.00519,0.0,0.92695]
[1777331790860,52.81,77054.37,0.0,0.00518,0.0,0.92591]
[1777331795895,52.81,77052.8,0.0,0.00517,0.0,0.92371]
[1777331800929,52.81,77050.92,0.0,0.00516,0.0,0.92233]
[1777331805964,52.81,77049.35,0.0,0.00516,0.0,0.92118]
[1777331809996,52.81,77094.21,0.0,0.00536,0.0,0.95459]
[1777331812012,52.81,77107.8,0.0,0.00543,0.0,0.96491]
[1777331817041,52.81,77105.78,0.0,0.00542,0.0,0.96337]
[1777331822077,52.81,77110.01,0.0,0.00544,0.0,0.9666]
[1777331824092,52.81,77122.4,0.0,0.0055,0.0,0.9761]
[1777331828602,52.81,77124.41,0.0,0.00551,0.0,0.97765]
[1777331829125,52.81,77125.43,0.0,0.00551,0.0,0.97844]
[1777331831146,52.81,77159.35,0.0,0.00568,0.0,1.0049]
[1777331836525,52.81,77149.7,0.0,0.00563,0.0,0.99731]
[1777331837192,52.81,77148.91,0.0,0.00562,0.0,0.99669]
[1777331842236,52.81,77155.2,0.0,0.00566,0.0,1.00163]
[1777331847271,52.81,77149.02,0.0,0.00563,0.0,0.99678]
[1777331852306,52.81,77143.01,0.0,0.00559,0.0,0.99098]
[1777331853312,52.81,77111.92,0.0,0.00544,0.0,0.96698]
[1777331854320,52.81,77098.73,0.0,0.00538,0.0,0.95694]
[1777331859355,52.81,77104.63,0.0,0.00541,0.0,0.96142]
[1777331859712,52.81,77104.63,0.0,0.00541,0.0,0.96142]
[1777331860362,52.81,77105.94,0.0,0.00541,0.0,0.96242]
[1777331860719,52.81,77105.94,0.0,0.00541,0.0,0.96242]
[1777331861369,52.81,77105.23,0.0,0.00541,0.0,0.96188]
[1777331866404,52.81,77099.97,0.0,0.00538,0.0,0.95788]
[1777331871438,52.81,77098.32,0.0,0.00538,0.0,0.95663]
[1777331876473,52.81,77098.29,0.0,0.00538,0.0,0.95661]
[1777331881511,52.81,77092.96,0.0,0.00535,0.0,0.95258]
[1777331886576,52.81,77093.49,0.0,0.00535,0.0,0.95298]
[1777331886711,52.81,77093.49,0.0,0.00535,0.0,0.95298]
[1777331887583,52.81,77092.56,0.0,0.00535,0.0,0.95228]
[1777331888125,52.81,77092.56,0.0,0.00535,0.0,0.95228]
[1777331888590,52.81,77092.83,0.0,0.00535,0.0,0.95248]
[1777331893617,52.81,77094.74,0.0,0.00536,0.0,0.95392]
[1777331898660,52.81,77093.92,0.0,0.00536,0.0,0.9533]
[1777331903697,52.81,77093.25,0.0,0.00535,0.0,0.9528]
[1777331908730,52.81,77092.49,0.0,0.00535,0.0,0.95222]
[1777331913765,52.81,77091.93,0.0,0.00534,0.0,0.95074]
[1777331920814,52.81,77091.74,0.0,0.00534,0.0,0.95059]
[1777331925851,52.81,77091.26,0.0,0.00534,0.0,0.95023]
[1777331930883,52.81,77090.73,0.0,0.00533,0.0,0.94983]
[1777331935918,52.81,77093.59,0.0,0.00535,0.0,0.95199]
[1777331940954,52.81,77092.89,0.0,0.00534,0.0,0.95146]
[1777331945991,52.81,77092.81,0.0,0.00534,0.0,0.9514]
[1777331951025,52.81,77088.63,0.0,0.00532,0.0,0.94825]
[1777331956060,52.81,77088.6,0.0,0.00532,0.0,0.94823]
[1777331961098,52.81,77089.48,0.0,0.00533,0.0,0.94889]
[1777331966133,52.81,77089.86,0.0,0.00533,0.0,0.94918]
[1777331973182,52.81,77089.59,0.0,0.00532,0.0,0.94791]
[1777331979226,52.81,77089.05,0.0,0.00532,0.0,0.9475]
[1777331984261,52.81,77089.12,0.0,0.00532,0.0,0.94756]
[1777331989296,52.81,77089.17,0.0,0.00532,0.0,0.94759]
[1777331994322,52.81,77089.03,0.0,0.00532,0.0,0.94749]
[1777331999366,52.81,77089.75,0.0,0.00532,0.0,0.94803]
[1777332003395,52.81,77103.37,0.0,0.00539,0.0,0.95832]
[1777332006707,52.81,77107.79,0.0,0.00541,0.0,0.96167]
[1777332007425,52.81,77109.06,0.0,0.00541,0.0,0.96264]
[1777332007935,52.81,77109.06,0.0,0.00541,0.0,0.96264]
[1777332008031,52.81,77109.28,0.0,0.00542,0.0,0.96281]
[1777332014479,52.81,77114.65,0.0,0.00544,0.0,0.96691]
[1777332019506,52.81,77117.8,0.0,0.00546,0.0,0.96932]
[1777332024541,52.81,77116.02,0.0,0.00545,0.0,0.96795]
[1777332029576,52.81,77114.93,0.0,0.00544,0.0,0.96712]
[1777332034613,52.81,77118.47,0.0,0.00545,0.0,0.96875]
[1777332040656,52.81,77117.84,0.0,0.00545,0.0,0.96826]
[1777332046698,52.81,77123.55,0.0,0.00548,0.0,0.97264]
[1777332051733,52.81,77129.13,0.0,0.0055,0.0,0.97694]
[1777332056769,52.81,77128.32,0.0,0.0055,0.0,0.97631]
[1777332063818,52.81,77128.13,0.0,0.0055,0.0,0.97617]
[1777332066192,52.81,77128.29,0.0,0.0055,0.0,0.97629]
[1777332066231,52.81,77128.42,0.0,0.0055,0.0,0.97639]
[1777332068035,52.81,77128.55,0.0,0.0055,0.0,0.97649]
[1777332068131,52.81,77129.51,0.0,0.00551,0.0,0.97723]
[1777332073887,52.81,77124.4,0.0,0.00548,0.0,0.9733]
[1777332078922,52.81,77123.61,0.0,0.00548,0.0,0.97269]
[1777332083956,52.81,77127.65,0.0,0.0055,0.0,0.9758]
[1777332088994,52.81,77128.42,0.0,0.0055,0.0,0.97639]
[1777332094028,52.81,77130.48,0.0,0.00551,0.0,0.97689]
[1777332099066,52.81,77131.7,0.0,0.00551,0.0,0.97783]
[1777332104096,52.81,77137.08,0.0,0.00554,0.0,0.98199]
[1777332109132,52.81,77135.41,0.0,0.00553,0.0,0.9807]
[1777332114167,52.81,77135.63,0.0,0.00553,0.0,0.98087]
[1777332120208,52.81,77135.5,0.0,0.00553,0.0,0.98077]
[1777332125243,52.81,77135.32,0.0,0.00553,0.0,0.98063]
[1777332130279,52.81,77134.84,0.0,0.00553,0.0,0.98026]
[1777332135313,52.81,77134.28,0.0,0.00552,0.0,0.97982]
[1777332140348,52.81,77134.24,0.0,0.00552,0.0,0.97979]
[1777332145384,52.81,77142.71,0.0,0.00556,0.0,0.98636]
[1777332151426,52.81,77147.98,0.0,0.00558,0.0,0.98936]
[1777332156461,52.81,77146.13,0.0,0.00557,0.0,0.98792]
[1777332161496,52.81,77146.33,0.0,0.00558,0.0,0.98808]
[1777332166531,52.81,77147.21,0.0,0.00558,0.0,0.98876]
[1777332171567,52.81,77146.54,0.0,0.00558,0.0,0.98824]
[1777332176604,52.81,77147.68,0.0,0.00558,0.0,0.98913]
[1777332181639,52.81,77131.49,0.0,0.0055,0.0,0.97658]
[1777332186673,52.81,77129.01,0.0,0.00549,0.0,0.97467]
[1777332191709,52.81,77128.58,0.0,0.00549,0.0,0.97434]
[1777332196744,52.81,77129.81,0.0,0.0055,0.0,0.97529]
[1777332201778,52.81,77130.52,0.0,0.0055,0.0,0.97583]
[1777332206814,52.81,77129.86,0.0,0.0055,0.0,0.97532]
[1777332211849,52.81,77133.1,0.0,0.00551,0.0,0.97673]
[1777332216884,52.81,77133.37,0.0,0.00551,0.0,0.97694]
[1777332221919,52.81,77133.76,0.0,0.00551,0.0,0.97724]
[1777332226954,52.81,77136.15,0.0,0.00552,0.0,0.97909]
[1777332231989,52.81,77136.25,0.0,0.00552,0.0,0.97916]
[1777332237024,52.81,77134.18,0.0,0.00551,0.0,0.97757]
[1777332242059,52.81,77133.74,0.0,0.00551,0.0,0.97723]
[1777332251121,52.81,77131.16,0.0,0.0055,0.0,0.97524]
[1777332256157,52.81,77132.49,0.0,0.0055,0.0,0.97626]
[1777332261192,52.81,77132.87,0.0,0.0055,0.0,0.97656]
[1777332266245,52.81,77135.83,0.0,0.00552,0.0,0.97884]
[1777332271263,52.81,77136.23,0.0,0.00551,0.0,0.97806]
[1777332276297,52.81,77136.82,0.0,0.00552,0.0,0.97851]
[1777332281333,52.81,77137.37,0.0,0.00552,0.0,0.97894]
[1777332286370,52.81,77138.53,0.0,0.00553,0.0,0.97984]
[1777332291403,52.81,77122.5,0.0,0.00545,0.0,0.96751]
[1777332296438,52.81,77125.87,0.0,0.00546,0.0,0.97009]
[1777332301473,52.81,77128.9,0.0,0.00548,0.0,0.97241]
[1777332306508,52.81,77130.33,0.0,0.00549,0.0,0.97351]
[1777332311543,52.81,77131.02,0.0,0.00549,0.0,0.97404]
[1777332316578,52.81,77138.33,0.0,0.00552,0.0,0.97968]
[1777332321613,52.81,77134.03,0.0,0.0055,0.0,0.97636]
[1777332326650,52.81,77132.67,0.0,0.0055,0.0,0.97531]
[1777332331684,52.81,77132.46,0.0,0.00549,0.0,0.97406]
[1777332336737,52.81,77134.18,0.0,0.0055,0.0,0.97539]
[1777332341754,52.81,77134.22,0.0,0.0055,0.0,0.97542]
[1777332346806,52.81,77133.14,0.0,0.00549,0.0,0.97459]
[1777332351824,52.81,77132.2,0.0,0.00549,0.0,0.97386]
[1777332356859,52.81,77132.51,0.0,0.00549,0.0,0.9741]
[1777332361894,52.81,77134.01,0.0,0.0055,0.0,0.97526]
[1777332366929,52.81,77134.02,0.0,0.0055,0.0,0.97526]
[1777332371964,52.81,77132.52,0.0,0.00549,0.0,0.97411]
[1777332376999,52.81,77129.54,0.0,0.00548,0.0,0.97182]
[1777332382034,52.81,77125.34,0.0,0.00546,0.0,0.9686]
[1777332387069,52.81,77123.34,0.0,0.00545,0.0,0.96707]
[1777332392104,52.81,77123.89,0.0,0.00544,0.0,0.96641]
[1777332397141,52.81,77121.69,0.0,0.00543,0.0,0.96473]
[1777332402174,52.81,77120.18,0.0,0.00543,0.0,0.96357]
[1777332407210,52.81,77119.65,0.0,0.00542,0.0,0.96317]
[1777332411237,52.81,77119.63,0.0,0.00542,0.0,0.96315]
[1777332412245,52.81,77119.17,0.0,0.00542,0.0,0.9628]
[1777332417279,52.81,77120.44,0.0,0.00543,0.0,0.96377]
[1777332422314,52.81,77122.57,0.0,0.00544,0.0,0.9654]
[1777332427350,52.81,77125.52,0.0,0.00545,0.0,0.96765]
[1777332434399,52.81,77122.76,0.0,0.00544,0.0,0.96554]
[1777332439434,52.81,77121.76,0.0,0.00543,0.0,0.96478]
[1777332446483,52.81,77120.47,0.0,0.00543,0.0,0.96379]
[1777332451518,52.81,77117.58,0.0,0.00541,0.0,0.96051]
[1777332457580,52.81,77117.07,0.0,0.00541,0.0,0.96013]
[1777332462595,52.81,77112.49,0.0,0.00538,0.0,0.95665]
[1777332467630,52.81,77112.24,0.0,0.00538,0.0,0.95646]
[1777332474679,52.81,77112.4,0.0,0.00538,0.0,0.95658]
[1777332479723,52.81,77112.95,0.0,0.00539,0.0,0.957]
[1777332484756,52.81,77114.03,0.0,0.00539,0.0,0.95782]
[1777332490799,52.81,77113.53,0.0,0.00539,0.0,0.95744]
[1777332495834,52.81,77113.11,0.0,0.00539,0.0,0.95712]
[1777332500869,52.81,77112.43,0.0,0.00538,0.0,0.9566]
[1777332505904,52.81,77108.21,0.0,0.00536,0.0,0.95341]
[1777332510940,52.81,77103.5,0.0,0.00534,0.0,0.94985]
[1777332515975,52.81,77104.07,0.0,0.00534,0.0,0.94922]
[1777332521010,52.81,77102.13,0.0,0.00533,0.0,0.94775]
[1777332526045,52.81,77100.24,0.0,0.00532,0.0,0.94633]
[1777332534101,52.81,77096.83,0.0,0.0053,0.0,0.94377]
[1777332539136,52.81,77095.77,0.0,0.0053,0.0,0.94298]
[1777332545178,52.81,77094.43,0.0,0.00529,0.0,0.94198]
[1777332550213,52.81,77091.83,0.0,0.00528,0.0,0.94003]
[1777332555248,52.81,77091.27,0.0,0.00528,0.0,0.93961]
[1777332560283,52.81,77090.14,0.0,0.00527,0.0,0.93877]
[1777332565318,52.81,77089.0,0.0,0.00527,0.0,0.93792]
[1777332571360,52.81,77087.73,0.0,0.00526,0.0,0.93592]
[1777332578409,52.81,77087.35,0.0,0.00525,0.0,0.93563]
[1777332584451,52.81,77086.95,0.0,0.00525,0.0,0.93533]
[1777332590493,52.81,77086.83,0.0,0.00525,0.0,0.93525]
[1777332595528,52.81,77086.32,0.0,0.00525,0.0,0.93487]
[1777332600563,52.81,77087.33,0.0,0.00525,0.0,0.93562]
[1777332606606,52.81,77086.38,0.0,0.00525,0.0,0.93491]
[1777332612651,52.81,77086.33,0.0,0.00525,0.0,0.93487]
[1777332617684,52.81,77087.77,0.0,0.00526,0.0,0.93595]
[1777332622718,52.81,77098.22,0.0,0.0053,0.0,0.94375]
[1777332627754,52.81,77099.4,0.0,0.00531,0.0,0.94464]
[1777332632789,52.81,77102.72,0.0,0.00532,0.0,0.94607]
[1777332637824,52.81,77105.43,0.0,0.00533,0.0,0.9481]
[1777332642859,52.81,77107.25,0.0,0.00534,0.0,0.94948]
[1777332647894,52.81,77110.22,0.0,0.00536,0.0,0.95172]
[1777332653936,52.81,77110.84,0.0,0.00536,0.0,0.95218]
[1777332658973,52.81,77111.76,0.0,0.00536,0.0,0.95288]
[1777332664011,52.81,77112.93,0.0,0.00537,0.0,0.95376]
[1777332669080,52.81,77113.3,0.0,0.00537,0.0,0.95404]
[1777332674081,52.81,77115.21,0.0,0.00538,0.0,0.95549]
[1777332679151,52.81,77116.76,0.0,0.00539,0.0,0.95667]
[1777332685155,52.81,77117.41,0.0,0.00539,0.0,0.95716]
[1777332690191,52.81,77117.11,0.0,0.00539,0.0,0.95693]
[1777332695226,52.81,77131.27,0.0,0.00545,0.0,0.96664]
[1777332700261,52.81,77132.82,0.0,0.00546,0.0,0.96783]
[1777332705295,52.81,77136.2,0.0,0.00547,0.0,0.97042]
[1777332710331,52.81,77136.91,0.0,0.00548,0.0,0.97096]
[1777332715366,52.81,77139.19,0.0,0.00549,0.0,0.97272]
[1777332720402,52.81,77138.52,0.0,0.00548,0.0,0.9722]
[1777332725436,52.81,77142.45,0.0,0.0055,0.0,0.97523]
[1777332730471,52.81,77149.3,0.0,0.00554,0.0,0.98052]
[1777332735508,52.81,77150.99,0.0,0.00554,0.0,0.98183]
[1777332739534,52.81,77163.25,0.0,0.0056,0.0,0.99137]
[1777332744569,52.81,77168.92,0.0,0.00563,0.0,0.99581]
[1777332749605,52.81,77173.43,0.0,0.00565,0.0,0.99935]
[1777332754639,52.81,77170.59,0.0,0.00563,0.0,0.99601]
[1777332759676,52.81,77177.22,0.0,0.00567,0.0,1.00122]
[1777332764709,52.81,77178.21,0.0,0.00567,0.0,1.002]
[1777332769782,52.81,77176.31,0.0,0.00566,0.0,1.00051]
[1777332777800,52.81,77171.89,0.0,0.00564,0.0,0.99703]
[1777332782839,52.81,77169.92,0.0,0.00563,0.0,0.99548]
[1777332788880,52.81,77168.35,0.0,0.00562,0.0,0.99425]
[1777332793916,52.81,77166.82,0.0,0.00561,0.0,0.99306]
[1777332798950,52.81,77165.73,0.0,0.00561,0.0,0.9922]
[1777332803985,52.81,77158.07,0.0,0.00557,0.0,0.98623]
[1777332809022,52.81,77162.56,0.0,0.00559,0.0,0.98973]
[1777332814057,52.81,77167.88,0.0,0.00561,0.0,0.99278]
[1777332819101,52.81,77165.36,0.0,0.0056,0.0,0.99081]
[1777332824135,52.81,77164.32,0.0,0.0056,0.0,0.99]
[1777332830211,52.81,77162.96,0.0,0.00559,0.0,0.98894]
[1777332837226,52.81,77161.37,0.0,0.00558,0.0,0.9877]
[1777332842262,52.81,77161.87,0.0,0.00558,0.0,0.98809]
[1777332847298,52.81,77160.9,0.0,0.00558,0.0,0.98733]
[1777332852332,52.81,77166.98,0.0,0.00561,0.0,0.99208]
[1777332857367,52.81,77163.23,0.0,0.00559,0.0,0.98915]
[1777332862403,52.81,77162.85,0.0,0.00559,0.0,0.98885]
[1777332867437,52.81,77162.51,0.0,0.00559,0.0,0.98859]
[1777332872471,52.81,77161.71,0.0,0.00558,0.0,0.98686]
[1777332877507,52.81,77161.58,0.0,0.00558,0.0,0.98676]
[1777332882542,52.81,77160.06,0.0,0.00557,0.0,0.98558]
[1777332887577,52.81,77159.95,0.0,0.00557,0.0,0.98549]
[1777332892616,52.81,77159.75,0.0,0.00557,0.0,0.98534]
[1777332895636,52.81,77174.71,0.0,0.00564,0.0,0.99703]
[1777332900721,52.81,77181.64,0.0,0.00568,0.0,1.00248]
[1777332906712,52.81,77179.91,0.0,0.00567,0.0,1.00112]
[1777332911749,52.81,77186.04,0.0,0.0057,0.0,1.00596]
[1777332916783,52.81,77190.4,0.0,0.00572,0.0,1.00941]
[1777332922825,52.81,77184.33,0.0,0.00569,0.0,1.00461]
[1777332927860,52.81,77183.56,0.0,0.00569,0.0,1.004]
[1777332932894,52.81,77183.29,0.0,0.00568,0.0,1.00267]
[1777332937929,52.81,77183.27,0.0,0.00568,0.0,1.00266]
[1777332942963,52.81,77182.66,0.0,0.00567,0.0,1.00218]
[1777332948000,52.81,77183.61,0.0,0.00568,0.0,1.00292]
[1777332953034,52.81,77183.02,0.0,0.00568,0.0,1.00246]
[1777332958069,52.81,77181.79,0.0,0.00567,0.0,1.00149]
[1777332963104,52.81,77176.69,0.0,0.00565,0.0,0.99748]
[1777332968139,52.81,77176.66,0.0,0.00564,0.0,0.99745]
[1777332973174,52.81,77176.02,0.0,0.00564,0.0,0.99695]
[1777332978210,52.81,77175.84,0.0,0.00564,0.0,0.99681]
[1777332986265,52.81,77174.66,0.0,0.00564,0.0,0.99588]
[1777332991300,52.81,77174.17,0.0,0.00563,0.0,0.99439]
[1777332996335,52.81,77174.24,0.0,0.00563,0.0,0.99444]
[1777333001371,52.81,77174.29,0.0,0.00563,0.0,0.99448]
[1777333006406,52.81,77173.38,0.0,0.00562,0.0,0.99377]
[1777333011491,52.81,77173.4,0.0,0.00562,0.0,0.99379]
[1777333017491,52.81,77184.89,0.0,0.00568,0.0,1.00282]
[1777333022530,52.81,77189.19,0.0,0.0057,0.0,1.00622]
[1777333025547,52.81,77203.3,0.0,0.00577,1e-05,1.01744]
[1777333030582,52.81,77206.96,0.0,0.00579,1e-05,1.02037]
[1777333035619,52.81,77209.45,0.0,0.0058,1e-05,1.02236]
[1777333041702,52.81,77211.46,0.0,0.00581,1e-05,1.02398]
[1777333047701,52.81,77200.98,0.0,0.00576,1e-05,1.01559]
[1777333052736,52.81,77196.44,0.0,0.00573,0.0,1.01085]
[1777333057771,52.81,77193.92,0.0,0.00572,0.0,1.00885]
[1777333062806,52.81,77193.11,0.0,0.00571,0.0,1.00821]
[1777333067841,52.81,77192.76,0.0,0.00571,0.0,1.00793]
[1777333072876,52.81,77192.26,0.0,0.00571,0.0,1.00753]
[1777333077911,52.81,77191.97,0.0,0.00571,0.0,1.0073]
[1777333082946,52.81,77192.44,0.0,0.00571,0.0,1.00768]
[1777333087981,52.81,77199.36,0.0,0.00575,1e-05,1.01317]
[1777333093020,52.81,77201.52,0.0,0.00576,1e-05,1.0149]
[1777333098055,52.81,77199.56,0.0,0.00575,1e-05,1.01333]
[1777333103089,52.81,77199.16,0.0,0.00574,1e-05,1.01302]
[1777333109132,52.81,77199.54,0.0,0.00575,1e-05,1.01332]
[1777333114167,52.81,77200.06,0.0,0.00574,1e-05,1.01261]
[1777333119201,52.81,77200.7,0.0,0.00575,1e-05,1.01312]
[1777333124237,52.81,77200.52,0.0,0.00574,1e-05,1.01298]
[1777333129271,52.81,77201.11,0.0,0.00575,1e-05,1.01344]
[1777333134307,52.81,77204.01,0.0,0.00576,1e-05,1.01576]
[1777333139342,52.81,77205.75,0.0,0.00577,1e-05,1.01715]
[1777333144376,52.81,77206.49,0.0,0.00577,1e-05,1.01774]
[1777333149412,52.81,77201.54,0.0,0.00575,1e-05,1.01379]
[1777333154447,52.81,77203.67,0.0,0.00576,1e-05,1.01549]
[1777333159484,52.81,77202.2,0.0,0.00575,1e-05,1.01431]
[1777333164518,52.81,77201.88,0.0,0.00575,1e-05,1.01406]
[1777333169552,52.81,77198.0,0.0,0.00573,0.0,1.01097]
[1777333174588,52.81,77196.97,0.0,0.00572,0.0,1.00903]
[1777333179623,52.81,77196.71,0.0,0.00572,0.0,1.00883]
[1777333184658,52.81,77195.84,0.0,0.00572,0.0,1.00814]
[1777333189694,52.81,77196.46,0.0,0.00572,0.0,1.00863]
[1777333194728,52.81,77195.55,0.0,0.00571,0.0,1.00791]
[1777333199763,52.81,77194.38,0.0,0.00571,0.0,1.00698]
[1777333204799,52.81,77202.39,0.0,0.00575,1e-05,1.01334]
[1777333209834,52.81,77208.21,0.0,0.00578,1e-05,1.01799]
[1777333214868,52.81,77211.17,0.0,0.00579,1e-05,1.02035]
[1777333219903,52.81,77212.29,0.0,0.0058,1e-05,1.02125]
[1777333224938,52.81,77212.93,0.0,0.0058,1e-05,1.02177]
[1777333229973,52.81,77211.95,0.0,0.0058,1e-05,1.02098]
[1777333235010,52.81,77212.35,0.0,0.00579,1e-05,1.02017]
[1777333240045,52.81,77203.76,0.0,0.00575,1e-05,1.01331]
[1777333245080,52.81,77204.48,0.0,0.00575,1e-05,1.01388]
[1777333250115,52.81,77203.56,0.0,0.00575,1e-05,1.01315]
[1777333255150,52.81,77203.72,0.0,0.00575,1e-05,1.01328]
[1777333260186,52.81,77203.39,0.0,0.00575,1e-05,1.01301]
[1777333265220,52.81,77203.27,0.0,0.00575,1e-05,1.01292]
[1777333270255,52.81,77204.12,0.0,0.00575,1e-05,1.0136]
[1777333275290,52.81,77206.95,0.0,0.00576,1e-05,1.01585]
[1777333281332,52.81,77205.32,0.0,0.00576,1e-05,1.01455]
[1777333286369,52.81,77205.37,0.0,0.00576,1e-05,1.01459]
[1777333291406,52.81,77205.43,0.0,0.00575,1e-05,1.01352]
[1777333296437,52.81,77204.18,0.0,0.00574,1e-05,1.01252]
[1777333301472,52.81,77205.14,0.0,0.00575,1e-05,1.01328]
[1777333306507,52.81,77206.84,0.0,0.00576,1e-05,1.01464]
[1777333311542,52.81,77208.56,0.0,0.00577,1e-05,1.01601]
[1777333316577,52.81,77209.97,0.0,0.00577,1e-05,1.01714]
[1777333321612,52.81,77210.84,0.0,0.00578,1e-05,1.01783]
[1777333326648,52.81,77218.67,0.0,0.00582,1e-05,1.02411]
[1777333331685,52.81,77219.81,0.0,0.00582,1e-05,1.02503]
[1777333336718,52.81,77223.66,0.0,0.00584,1e-05,1.02813]
[1777333340745,52.81,77236.35,0.0,0.00591,1e-05,1.0384]
[1777333343829,52.81,77254.41,0.0,0.006,1e-05,1.05317]
[1777333349818,52.81,77265.45,0.0,0.00606,1e-05,1.06228]
[1777333354853,52.81,77266.24,0.0,0.00606,1e-05,1.06178]
[1777333359900,52.81,77263.17,0.0,0.00604,1e-05,1.05924]
[1777333364937,52.81,77265.24,0.0,0.00605,1e-05,1.06095]
[1777333369972,52.81,77268.69,0.0,0.00607,1e-05,1.06381]
[1777333370979,52.81,77280.66,0.0,0.00613,1e-05,1.07377]
[1777333376027,52.81,77280.27,0.0,0.00613,1e-05,1.07345]
[1777333381055,52.81,77275.86,0.0,0.00611,1e-05,1.06977]
[1777333386089,52.81,77277.09,0.0,0.00611,1e-05,1.07079]
[1777333391124,52.81,77271.57,0.0,0.00608,1e-05,1.0662]
[1777333396159,52.81,77275.84,0.0,0.00611,1e-05,1.06975]
[1777333401194,52.81,77275.11,0.0,0.0061,1e-05,1.06914]
[1777333406229,52.81,77278.21,0.0,0.00612,1e-05,1.07173]
[1777333411261,52.81,77276.12,0.0,0.0061,1e-05,1.06882]
[1777333416299,52.81,77273.43,0.0,0.00609,1e-05,1.06658]
[1777333421334,52.81,77273.72,0.0,0.00609,1e-05,1.06682]
[1777333424356,52.81,77259.59,0.0,0.00601,1e-05,1.05512]
[1777333429391,52.81,77254.5,0.0,0.00599,1e-05,1.05093]
[1777333434427,52.81,77254.1,0.0,0.00599,1e-05,1.0506]
[1777333439462,52.81,77250.08,0.0,0.00597,1e-05,1.04731]
[1777333442483,52.81,77263.66,0.0,0.00604,1e-05,1.05848]
[1777333447518,52.81,77262.83,0.0,0.00603,1e-05,1.05779]
[1777333452554,52.81,77253.56,0.0,0.00598,1e-05,1.05016]
[1777333457590,52.81,77249.28,0.0,0.00596,1e-05,1.04665]
[1777333462626,52.81,77246.15,0.0,0.00595,1e-05,1.04409]
[1777333467661,52.81,77247.09,0.0,0.00595,1e-05,1.04486]
[1777333472709,52.81,77243.87,0.0,0.00593,1e-05,1.04109]
[1777333477730,52.81,77245.98,0.0,0.00594,1e-05,1.04281]
[1777333482764,52.81,77245.4,0.0,0.00593,1e-05,1.04233]
[1777333484813,52.81,77265.81,0.0,0.00604,1e-05,1.05909]
[1777333489815,52.81,77261.7,0.0,0.00602,1e-05,1.0557]
[1777333494850,52.81,77270.29,0.0,0.00606,1e-05,1.0628]
[1777333499884,52.81,77271.47,0.0,0.00607,1e-05,1.06378]
[1777333504919,52.81,77265.31,0.0,0.00604,1e-05,1.05868]
[1777333509953,52.81,77263.84,0.0,0.00603,1e-05,1.05747]
[1777333515027,52.81,77263.14,0.0,0.00603,1e-05,1.05689]
[1777333521033,52.81,77265.3,0.0,0.00604,1e-05,1.05867]
[1777333526067,52.81,77260.67,0.0,0.00601,1e-05,1.05485]
[1777333531103,52.81,77260.5,0.0,0.00601,1e-05,1.05355]
[1777333536138,52.81,77260.07,0.0,0.006,1e-05,1.0532]
[1777333541173,52.81,77261.14,0.0,0.00601,1e-05,1.05408]
[1777333546209,52.81,77262.03,0.0,0.00601,1e-05,1.05481]
[1777333551243,52.81,77262.98,0.0,0.00602,1e-05,1.0556]
[1777333555274,52.81,77276.32,0.0,0.00609,1e-05,1.06664]
[1777333560307,52.81,77277.73,0.0,0.0061,1e-05,1.06782]
[1777333565343,52.81,77279.73,0.0,0.00611,1e-05,1.06948]
[1777333570382,52.81,77283.31,0.0,0.00613,1e-05,1.07247]
[1777333575413,52.81,77282.09,0.0,0.00612,1e-05,1.07145]
[1777333579442,52.81,77294.62,0.0,0.00619,1e-05,1.08195]
[1777333584477,52.81,77300.76,0.0,0.00622,1e-05,1.08713]
[1777333589512,52.81,77300.98,0.0,0.00622,1e-05,1.08732]
[1777333594546,52.81,77302.83,0.0,0.00622,1e-05,1.0877]
[1777333599581,52.81,77295.07,0.0,0.00618,1e-05,1.08115]
[1777333604616,52.81,77297.5,0.0,0.0062,1e-05,1.0832]
[1777333609651,52.81,77298.81,0.0,0.0062,1e-05,1.0843]
[1777333614686,52.81,77297.11,0.0,0.00619,1e-05,1.08287]
[1777333619721,52.81,77299.84,0.0,0.00621,1e-05,1.08517]
[1777333624756,52.81,77300.52,0.0,0.00621,1e-05,1.08574]
[1777333629791,52.81,77298.82,0.0,0.0062,1e-05,1.08431]
[1777333634827,52.81,77305.36,0.0,0.00624,1e-05,1.08984]
[1777333639861,52.81,77301.0,0.0,0.00621,1e-05,1.08615]
[1777333644896,52.81,77301.83,0.0,0.00622,1e-05,1.08685]
[1777333649931,52.81,77302.0,0.0,0.00622,1e-05,1.08699]
[1777333654967,52.81,77301.94,0.0,0.00621,1e-05,1.08576]
[1777333660013,52.81,77300.57,0.0,0.00621,1e-05,1.0846]
[1777333665039,52.81,77299.13,0.0,0.0062,1e-05,1.08339]
[1777333670075,52.81,77302.71,0.0,0.00622,1e-05,1.08641]
[1777333675110,52.81,77302.46,0.0,0.00622,1e-05,1.0862]
[1777333680146,52.81,77302.65,0.0,0.00622,1e-05,1.08636]
[1777333685180,52.81,77313.11,0.0,0.00627,1e-05,1.09522]
[1777333690215,52.81,77312.16,0.0,0.00627,1e-05,1.09441]
[1777333695250,52.81,77310.18,0.0,0.00626,1e-05,1.09273]
[1777333700290,52.81,77308.51,0.0,0.00625,1e-05,1.09132]
[1777333705320,52.81,77304.21,0.0,0.00622,1e-05,1.08768]
[1777333710355,52.81,77300.13,0.0,0.0062,1e-05,1.08423]
[1777333716398,52.81,77300.2,0.0,0.0062,1e-05,1.08311]
[1777333721433,52.81,77300.02,0.0,0.0062,1e-05,1.08296]
[1777333726467,52.81,77299.88,0.0,0.0062,1e-05,1.08284]
[1777333731503,52.81,77300.77,0.0,0.0062,1e-05,1.08359]
[1777333736538,52.81,77299.19,0.0,0.00619,1e-05,1.08226]
[1777333741573,52.81,77299.24,0.0,0.00619,1e-05,1.0823]
[1777333746608,52.81,77300.77,0.0,0.0062,1e-05,1.08359]
[1777333752650,52.81,77301.06,0.0,0.0062,1e-05,1.08383]
[1777333757685,52.81,77301.77,0.0,0.00621,1e-05,1.08443]
[1777333762721,52.81,77308.35,0.0,0.00624,1e-05,1.08999]
[1777333767755,52.81,77314.01,0.0,0.00627,1e-05,1.0948]
[1777333772790,52.81,77321.49,0.0,0.0063,1e-05,1.09997]
[1777333777833,52.81,77319.59,0.0,0.00629,1e-05,1.09835]
[1777333782863,52.81,77328.1,0.0,0.00634,1e-05,1.10563]
[1777333787898,52.81,77331.03,0.0,0.00636,1e-05,1.10814]
[1777333792933,52.81,77333.49,0.0,0.00637,1e-05,1.11026]
[1777333798975,52.81,77335.93,0.0,0.00638,1e-05,1.11236]
[1777333804010,52.81,77336.49,0.0,0.00639,1e-05,1.11284]
[1777333809047,52.81,77338.09,0.0,0.0064,1e-05,1.11422]
[1777333814080,52.81,77338.9,0.0,0.0064,1e-05,1.11492]
[1777333819116,52.81,77339.58,0.0,0.0064,1e-05,1.1155]
[1777333824152,52.81,77332.33,0.0,0.00636,1e-05,1.10926]
[1777333829187,52.81,77322.81,0.0,0.00631,1e-05,1.1011]
[1777333834222,52.81,77320.94,0.0,0.0063,1e-05,1.09831]
[1777333839257,52.81,77318.86,0.0,0.00628,1e-05,1.09654]
[1777333844292,52.81,77320.7,0.0,0.00629,1e-05,1.0981]
[1777333849326,52.81,77319.82,0.0,0.00629,1e-05,1.09735]
[1777333854362,52.81,77311.75,0.0,0.00625,1e-05,1.0905]
[1777333859396,52.81,77310.66,0.0,0.00624,1e-05,1.08957]
[1777333864432,52.81,77312.31,0.0,0.00625,1e-05,1.09097]
[1777333869467,52.81,77310.08,0.0,0.00624,1e-05,1.08908]
[1777333874503,52.81,77306.65,0.0,0.00622,1e-05,1.08618]
[1777333879537,52.81,77305.93,0.0,0.00621,1e-05,1.08557]
[1777333885579,52.81,77305.71,0.0,0.00621,1e-05,1.08539]
[1777333890616,52.81,77304.85,0.0,0.00621,1e-05,1.08466]
[1777333895649,52.81,77302.47,0.0,0.00619,1e-05,1.08147]
[1777333900685,52.81,77302.68,0.0,0.00619,1e-05,1.08165]
[1777333905720,52.81,77302.51,0.0,0.00619,1e-05,1.08151]
[1777333910755,52.81,77304.26,0.0,0.0062,1e-05,1.08298]
[1777333916797,52.81,77306.4,0.0,0.00621,1e-05,1.08479]
[1777333921832,52.81,77304.43,0.0,0.0062,1e-05,1.08312]
[1777333926867,52.81,77304.58,0.0,0.0062,1e-05,1.08325]
[1777333931902,52.81,77303.48,0.0,0.00619,1e-05,1.08232]
[1777333936938,52.81,77302.33,0.0,0.00619,1e-05,1.08136]
[1777333941971,52.81,77302.21,0.0,0.00619,1e-05,1.08125]
[1777333947007,52.81,77299.28,0.0,0.00617,1e-05,1.07879]
[1777333952042,52.81,77293.15,0.0,0.00613,1e-05,1.07248]
[1777333958128,52.81,77290.69,0.0,0.00612,1e-05,1.07042]
[1777333964128,52.81,77291.41,0.0,0.00612,1e-05,1.07102]
[1777333972183,52.81,77291.64,0.0,0.00612,1e-05,1.07121]
[1777333977218,52.81,77291.23,0.0,0.00612,1e-05,1.07087]
[1777333982253,52.81,77290.67,0.0,0.00612,1e-05,1.0704]
[1777333987288,52.81,77291.56,0.0,0.00612,1e-05,1.07115]
[1777333992323,52.81,77292.0,0.0,0.00613,1e-05,1.07152]
[1777333997358,52.81,77291.95,0.0,0.00613,1e-05,1.07147]
[1777334002392,52.81,77296.59,0.0,0.00615,1e-05,1.07536]
[1777334007429,52.81,77298.28,0.0,0.00616,1e-05,1.07677]
[1777334012464,52.81,77305.79,0.0,0.00619,1e-05,1.0819]
[1777334017500,52.81,77300.84,0.0,0.00617,1e-05,1.07774]
[1777334022534,52.81,77310.32,0.0,0.00622,1e-05,1.08573]
[1777334027569,52.81,77309.36,0.0,0.00621,1e-05,1.08491]
[1777334032603,52.81,77307.92,0.0,0.00621,1e-05,1.0837]
[1777334037639,52.81,77308.67,0.0,0.00621,1e-05,1.08433]
[1777334042673,52.81,77309.42,0.0,0.00621,1e-05,1.08497]
[1777334045737,52.81,77322.14,0.0,0.00628,1e-05,1.09575]
[1777334046310,52.81,77322.14,0.0,0.00628,1e-05,1.09575]
[1777334046721,52.81,77329.89,0.0,0.00632,1e-05,1.10236]
[1777334047499,52.81,77329.89,0.0,0.00632,1e-05,1.10236]
[1777334047722,52.81,77376.56,0.0,0.00658,1e-05,1.14289]
[1777334048779,52.81,77403.72,0.0,0.00674,1e-05,1.16703]
[1777334054769,52.81,77396.8,0.0,0.0067,1e-05,1.16084]
[1777334056783,52.81,77382.19,0.0,0.00661,1e-05,1.14786]
[1777334061818,52.81,77376.69,0.0,0.00658,1e-05,1.143]
[1777334063831,52.81,77393.99,0.0,0.00668,1e-05,1.15833]
[1777334068871,52.81,77386.82,0.0,0.00664,1e-05,1.15196]
[1777334073905,52.81,77385.26,0.0,0.00663,1e-05,1.14934]
[1777334078943,52.81,77387.43,0.0,0.00664,1e-05,1.15126]
[1777334083979,52.81,77384.23,0.0,0.00662,1e-05,1.14843]
[1777334089017,52.81,77409.39,0.0,0.00676,1e-05,1.17087]
[1777334094049,52.81,77414.52,0.0,0.00679,1e-05,1.17549]
[1777334099136,52.81,77424.48,0.0,0.00685,1e-05,1.1845]
[1777334105129,52.81,77428.74,0.0,0.00688,1e-05,1.18838]
[1777334110165,52.81,77424.49,0.0,0.00685,1e-05,1.18451]
[1777334114191,52.81,77412.54,0.0,0.00678,1e-05,1.17371]
[1777334116206,52.81,77400.74,0.0,0.00671,1e-05,1.16311]
[1777334121242,52.81,77387.7,0.0,0.00664,1e-05,1.1515]
[1777334126287,52.81,77378.72,0.0,0.00659,1e-05,1.14356]
[1777334130315,52.81,77392.07,0.0,0.00666,1e-05,1.15538]
[1777334135350,52.81,77395.05,0.0,0.00667,1e-05,1.15679]
[1777334140385,52.81,77393.24,0.0,0.00666,1e-05,1.15518]
[1777334145420,52.81,77395.92,0.0,0.00668,1e-05,1.15757]
[1777334150455,52.81,77393.2,0.0,0.00666,1e-05,1.15514]
[1777334155491,52.81,77389.68,0.0,0.00664,1e-05,1.15202]
[1777334160526,52.81,77383.8,0.0,0.00661,1e-05,1.14681]
[1777334166569,52.81,77378.88,0.0,0.00658,1e-05,1.14247]
[1777334171604,52.81,77378.85,0.0,0.00658,1e-05,1.14244]
[1777334176638,52.81,77375.4,0.0,0.00656,1e-05,1.1394]
[1777334181675,52.81,77376.78,0.0,0.00657,1e-05,1.14062]
[1777334186709,52.81,77376.63,0.0,0.00657,1e-05,1.14049]
[1777334191744,52.81,77377.72,0.0,0.00657,1e-05,1.14022]
[1777334196779,52.81,77377.8,0.0,0.00657,1e-05,1.14029]
[1777334201816,52.81,77377.16,0.0,0.00657,1e-05,1.13972]
[1777334206849,52.81,77377.9,0.0,0.00657,1e-05,1.14037]
[1777334211884,52.81,77379.3,0.0,0.00658,1e-05,1.14161]
[1777334216919,52.81,77378.31,0.0,0.00657,1e-05,1.14073]
[1777334221954,52.81,77376.91,0.0,0.00656,1e-05,1.1395]
[1777334226988,52.81,77377.39,0.0,0.00657,1e-05,1.13993]
[1777334230069,52.81,77403.26,0.0,0.00671,1e-05,1.16287]
[1777334233033,52.81,77384.89,0.0,0.00661,1e-05,1.14654]
[1777334238067,52.81,77383.24,0.0,0.0066,1e-05,1.14508]
[1777334243102,52.81,77373.36,0.0,0.00654,1e-05,1.13638]
[1777334248139,52.81,77373.97,0.0,0.00655,1e-05,1.13692]
[1777334253172,52.81,77374.55,0.0,0.00654,1e-05,1.1362]
[1777334258208,52.81,77373.51,0.0,0.00654,1e-05,1.13529]
[1777334263242,52.81,77367.97,0.0,0.00651,1e-05,1.13044]
[1777334268278,52.81,77367.94,0.0,0.00651,1e-05,1.13041]
[1777334273313,52.81,77367.35,0.0,0.0065,1e-05,1.1299]
[1777334279357,52.81,77356.66,0.0,0.00644,1e-05,1.12059]
[1777334284392,52.81,77356.88,0.0,0.00645,1e-05,1.12078]
[1777334289427,52.81,77354.02,0.0,0.00643,1e-05,1.11831]
[1777334294462,52.81,77353.26,0.0,0.00643,1e-05,1.11765]
[1777334299496,52.81,77349.81,0.0,0.00641,1e-05,1.11466]
[1777334305539,52.81,77350.47,0.0,0.00641,1e-05,1.11523]
[1777334310578,52.81,77349.44,0.0,0.0064,1e-05,1.11434]
[1777334315610,52.81,77347.53,0.0,0.00639,1e-05,1.11149]
[1777334320644,52.81,77346.47,0.0,0.00638,1e-05,1.11058]
[1777334325679,52.81,77348.54,0.0,0.00639,1e-05,1.11236]
[1777334330718,52.81,77349.3,0.0,0.0064,1e-05,1.11301]
[1777334335750,52.81,77343.21,0.0,0.00636,1e-05,1.10777]
[1777334340787,52.81,77350.67,0.0,0.0064,1e-05,1.1142]
[1777334345821,52.81,77351.75,0.0,0.00641,1e-05,1.11513]
[1777334350854,52.81,77353.0,0.0,0.00642,1e-05,1.11621]
[1777334355891,52.81,77356.24,0.0,0.00643,1e-05,1.11901]
[1777334360990,52.81,77360.48,0.0,0.00646,1e-05,1.12269]
[1777334366968,52.81,77355.83,0.0,0.00643,1e-05,1.11866]
[1777334372002,52.81,77352.56,0.0,0.00641,1e-05,1.11462]
[1777334380061,52.81,77352.59,0.0,0.00641,1e-05,1.11464]
[1777334385097,52.81,77356.61,0.0,0.00643,1e-05,1.11812]
[1777334390131,52.81,77356.63,0.0,0.00643,1e-05,1.11814]
[1777334396174,52.81,77355.58,0.0,0.00642,1e-05,1.11723]
[1777334402215,52.81,77359.42,0.0,0.00645,1e-05,1.12056]
[1777334407252,52.81,77364.82,0.0,0.00648,1e-05,1.12525]
[1777334412287,52.81,77359.52,0.0,0.00645,1e-05,1.12064]
[1777334417322,52.81,77355.52,0.0,0.00642,1e-05,1.11718]
[1777334422358,52.81,77350.68,0.0,0.0064,1e-05,1.113]
[1777334427392,52.81,77347.82,0.0,0.00638,1e-05,1.11053]
[1777334432428,52.81,77345.97,0.0,0.00636,1e-05,1.10773]
[1777334437463,52.81,77336.3,0.0,0.00631,1e-05,1.09945]
[1777334442499,52.81,77325.69,0.0,0.00625,1e-05,1.09041]
[1777334446526,52.81,77314.04,0.0,0.00619,1e-05,1.08057]
[1777334451561,52.81,77307.6,0.0,0.00616,1e-05,1.07516]
[1777334456595,52.81,77298.61,0.0,0.00611,1e-05,1.06764]
[1777334461691,52.81,77297.76,0.0,0.0061,1e-05,1.06693]
[1777334467672,52.81,77300.24,0.0,0.00612,1e-05,1.069]
[1777334472710,52.81,77298.34,0.0,0.00611,1e-05,1.06742]
[1777334476741,52.81,77283.16,0.0,0.00603,1e-05,1.05482]
[1777334481832,52.81,77293.77,0.0,0.00608,1e-05,1.06361]
[1777334487814,52.81,77289.73,0.0,0.00606,1e-05,1.06026]
[1777334490835,52.81,77304.61,0.0,0.00614,1e-05,1.07265]
[1777334495898,52.81,77317.01,0.0,0.0062,1e-05,1.08189]
[1777334500931,52.81,77327.9,0.0,0.00626,1e-05,1.0911]
[1777334501973,52.81,77341.56,0.0,0.00633,1e-05,1.10274]
[1777334507978,52.81,77337.54,0.0,0.00631,1e-05,1.09931]
[1777334513013,52.81,77328.48,0.0,0.00626,1e-05,1.09159]
[1777334518048,52.81,77328.71,0.0,0.00626,1e-05,1.09179]
[1777334523083,52.81,77331.18,0.0,0.00628,1e-05,1.09388]
[1777334528119,52.81,77319.32,0.0,0.00621,1e-05,1.08383]
[1777334533153,52.81,77319.82,0.0,0.00622,1e-05,1.08426]
[1777334538191,52.81,77320.86,0.0,0.00622,1e-05,1.08513]
[1777334543224,52.81,77321.1,0.0,0.00622,1e-05,1.08534]
[1777334548259,52.81,77319.49,0.0,0.00621,1e-05,1.08398]
[1777334553295,52.81,77323.31,0.0,0.00623,1e-05,1.08602]
[1777334558330,52.81,77329.01,0.0,0.00626,1e-05,1.09085]
[1777334563365,52.81,77329.95,0.0,0.00626,1e-05,1.09165]
[1777334568400,52.81,77329.06,0.0,0.00626,1e-05,1.09089]
[1777334573435,52.81,77329.78,0.0,0.00626,1e-05,1.0915]
[1777334578471,52.81,77323.93,0.0,0.00623,1e-05,1.08654]
[1777334583508,52.81,77329.69,0.0,0.00626,1e-05,1.09142]
[1777334588543,52.81,77319.91,0.0,0.00621,1e-05,1.08315]
[1777334593578,52.81,77309.26,0.0,0.00615,1e-05,1.07419]
[1777334594585,52.81,77291.21,0.0,0.00606,1e-05,1.05915]
[1777334599620,52.81,77280.23,0.0,0.006,1e-05,1.05009]
[1777334604655,52.81,77278.32,0.0,0.00599,1e-05,1.04852]
[1777334609690,52.81,77277.43,0.0,0.00599,1e-05,1.04779]
[1777334614725,52.81,77274.24,0.0,0.00596,1e-05,1.04401]
[1777334619760,52.81,77271.08,0.0,0.00595,1e-05,1.04143]
[1777334624795,52.81,77270.88,0.0,0.00594,1e-05,1.04127]
[1777334629830,52.81,77273.52,0.0,0.00596,1e-05,1.04343]
[1777334634865,52.81,77276.81,0.0,0.00598,1e-05,1.04612]
[1777334639900,52.81,77275.55,0.0,0.00597,1e-05,1.04509]
[1777334644935,52.81,77269.18,0.0,0.00594,1e-05,1.03988]
[1777334649969,52.81,77271.97,0.0,0.00595,1e-05,1.04216]
[1777334655013,52.81,77271.53,0.0,0.00595,1e-05,1.0418]
[1777334660040,52.81,77268.19,0.0,0.00593,1e-05,1.03907]
[1777334665083,52.81,77264.16,0.0,0.00591,1e-05,1.03579]
[1777334670110,52.81,77253.98,0.0,0.00586,1e-05,1.02754]
[1777334675145,52.81,77254.16,0.0,0.00585,1e-05,1.02654]
[1777334680180,52.81,77252.31,0.0,0.00584,1e-05,1.02505]
[1777334685215,52.81,77247.89,0.0,0.00582,1e-05,1.02149]
[1777334690251,52.81,77252.59,0.0,0.00584,1e-05,1.02528]
[1777334695285,52.81,77257.22,0.0,0.00587,1e-05,1.02902]
[1777334700336,52.81,77262.89,0.0,0.0059,1e-05,1.03361]
[1777334704349,52.81,77249.44,0.0,0.00583,1e-05,1.02274]
[1777334709384,52.81,77247.35,0.0,0.00582,1e-05,1.02106]
[1777334714419,52.81,77244.58,0.0,0.0058,1e-05,1.01883]
[1777334719455,52.81,77246.53,0.0,0.00581,1e-05,1.0204]
[1777334724489,52.81,77246.52,0.0,0.00581,1e-05,1.02039]
[1777334728519,52.81,77263.44,0.0,0.0059,1e-05,1.03406]
[1777334733555,52.81,77264.67,0.0,0.0059,1e-05,1.03391]
[1777334738590,52.81,77261.19,0.0,0.00588,1e-05,1.03109]
[1777334743627,52.81,77259.13,0.0,0.00587,1e-05,1.02942]
[1777334748660,52.81,77260.56,0.0,0.00588,1e-05,1.03058]
[1777334753697,52.81,77261.23,0.0,0.00588,1e-05,1.03112]
[1777334758730,52.81,77258.44,0.0,0.00587,1e-05,1.02886]
[1777334763810,52.81,77249.02,0.0,0.00582,1e-05,1.02126]
[1777334769810,52.81,77242.82,0.0,0.00579,1e-05,1.01629]
[1777334774843,52.81,77251.08,0.0,0.00583,1e-05,1.02292]
[1777334779878,52.81,77247.9,0.0,0.00581,1e-05,1.02036]
[1777334784916,52.81,77248.11,0.0,0.00582,1e-05,1.02053]
[1777334789950,52.81,77248.84,0.0,0.00582,1e-05,1.02112]
[1777334794986,52.81,77243.37,0.0,0.00579,1e-05,1.0156]
[1777334800023,52.81,77246.58,0.0,0.0058,1e-05,1.01817]
[1777334805056,52.81,77247.81,0.0,0.00581,1e-05,1.01915]
[1777334810091,52.81,77242.78,0.0,0.00578,1e-05,1.01512]
[1777334815126,52.81,77244.59,0.0,0.00579,1e-05,1.01657]
[1777334820161,52.81,77245.42,0.0,0.0058,1e-05,1.01724]
[1777334826203,52.81,77242.29,0.0,0.00578,1e-05,1.01473]
[1777334832245,52.81,77242.04,0.0,0.00578,1e-05,1.01453]
[1777334837280,52.81,77243.18,0.0,0.00578,1e-05,1.01544]
[1777334843322,52.81,77244.91,0.0,0.00579,1e-05,1.01683]
[1777334848357,52.81,77247.78,0.0,0.00581,1e-05,1.01913]
[1777334853392,52.81,77245.53,0.0,0.00579,1e-05,1.01619]
[1777334858427,52.81,77242.6,0.0,0.00577,1e-05,1.01385]
[1777334863462,52.81,77242.62,0.0,0.00577,1e-05,1.01386]
[1777334868498,52.81,77250.35,0.0,0.00581,1e-05,1.02006]
[1777334873533,52.81,77251.89,0.0,0.00582,1e-05,1.02129]
[1777334878568,52.81,77270.73,0.0,0.00592,1e-05,1.03654]
[1777334883603,52.81,77270.54,0.0,0.00592,1e-05,1.03638]
[1777334888639,52.81,77273.38,0.0,0.00593,1e-05,1.0387]
[1777334893674,52.81,77278.34,0.0,0.00596,1e-05,1.04275]
[1777334898711,52.81,77279.23,0.0,0.00596,1e-05,1.04348]
[1777334903746,52.81,77278.91,0.0,0.00596,1e-05,1.04321]
[1777334908781,52.81,77279.97,0.0,0.00597,1e-05,1.04408]
[1777334913815,52.81,77281.07,0.0,0.00597,1e-05,1.04383]
[1777334918850,52.81,77282.8,0.0,0.00597,1e-05,1.04524]
[1777334923886,52.81,77285.51,0.0,0.00599,1e-05,1.04747]
[1777334928921,52.81,77286.59,0.0,0.00599,1e-05,1.04835]
[1777334933956,52.81,77295.49,0.0,0.00604,1e-05,1.05569]
[1777334938992,52.81,77301.12,0.0,0.00607,1e-05,1.06035]
[1777334944026,52.81,77304.76,0.0,0.00609,1e-05,1.06338]
[1777334949064,52.81,77306.03,0.0,0.0061,1e-05,1.06443]
[1777334954103,52.81,77320.39,0.0,0.00617,1e-05,1.07644]
[1777334959134,52.81,77311.02,0.0,0.00612,1e-05,1.06859]
[1777334964169,52.81,77310.82,0.0,0.00612,1e-05,1.06843]
[1777334969204,52.81,77312.39,0.0,0.00613,1e-05,1.06974]
[1777334974239,52.81,77325.56,0.0,0.00619,1e-05,1.0796]
[1777334979274,52.81,77331.17,0.0,0.00622,1e-05,1.08434]
[1777334983302,52.81,77343.65,0.0,0.00629,1e-05,1.09493]
[1777334988337,52.81,77341.58,0.0,0.00628,1e-05,1.09317]
[1777334993371,52.81,77333.62,0.0,0.00624,1e-05,1.08641]
[1777334998410,52.81,77329.76,0.0,0.00622,1e-05,1.08315]
[1777335003447,52.81,77336.71,0.0,0.00625,1e-05,1.08903]
[1777335006467,52.81,77324.5,0.0,0.00619,1e-05,1.07871]
[1777335007474,52.81,77311.96,0.0,0.00612,1e-05,1.0682]
[1777335012509,52.81,77306.15,0.0,0.00609,1e-05,1.06336]
[1777335017544,52.81,77311.89,0.0,0.00612,1e-05,1.06814]
[1777335022580,52.81,77317.15,0.0,0.00615,1e-05,1.07254]
[1777335027614,52.81,77314.86,0.0,0.00614,1e-05,1.07062]
[1777335032649,52.81,77316.48,0.0,0.00614,1e-05,1.0708]
[1777335037693,52.81,77325.35,0.0,0.00619,1e-05,1.07824]
[1777335039725,52.81,77340.47,0.0,0.00627,1e-05,1.09103]
[1777335044733,52.81,77340.92,0.0,0.00627,1e-05,1.09141]
[1777335049768,52.81,77349.71,0.0,0.00632,1e-05,1.0989]
[1777335054808,52.81,77355.41,0.0,0.00635,1e-05,1.10378]
[1777335059842,52.81,77354.48,0.0,0.00634,1e-05,1.10298]
[1777335064878,52.81,77362.86,0.0,0.00639,1e-05,1.11019]
[1777335066893,52.81,77376.69,0.0,0.00647,1e-05,1.12216]
[1777335071926,52.81,77377.71,0.0,0.00647,1e-05,1.12305]
[1777335077968,52.81,77379.17,0.0,0.00648,1e-05,1.12432]
[1777335083003,52.81,77383.59,0.0,0.0065,1e-05,1.12818]
[1777335087039,52.81,77396.81,0.0,0.00658,1e-05,1.13977]
[1777335092074,52.81,77398.48,0.0,0.00658,1e-05,1.14001]
[1777335097109,52.81,77401.17,0.0,0.0066,1e-05,1.14238]
[1777335101137,52.81,77389.08,0.0,0.00653,1e-05,1.13175]
[1777335106171,52.81,77385.26,0.0,0.00651,1e-05,1.12841]
[1777335111206,52.81,77384.29,0.0,0.0065,1e-05,1.12756]
[1777335116277,52.81,77383.45,0.0,0.0065,1e-05,1.12683]
[1777335121277,52.81,77375.72,0.0,0.00645,1e-05,1.1201]
[1777335126312,52.81,77375.14,0.0,0.00645,1e-05,1.1196]
[1777335131347,52.81,77374.99,0.0,0.00645,1e-05,1.11947]
[1777335136422,52.81,77374.54,0.0,0.00645,1e-05,1.11908]
[1777335142424,52.81,77376.26,0.0,0.00646,1e-05,1.12057]
[1777335147461,52.81,77379.39,0.0,0.00647,1e-05,1.12329]
[1777335152496,52.81,77378.38,0.0,0.00646,1e-05,1.12119]
[1777335157533,52.81,77378.18,0.0,0.00646,1e-05,1.12102]
[1777335162567,52.81,77373.76,0.0,0.00644,1e-05,1.11718]
[1777335167601,52.81,77374.79,0.0,0.00644,1e-05,1.11808]
[1777335172637,52.81,77376.11,0.0,0.00645,1e-05,1.11922]
[1777335177671,52.81,77377.32,0.0,0.00646,1e-05,1.12027]
[1777335182705,52.81,77378.22,0.0,0.00646,1e-05,1.12105]
[1777335188748,52.81,77379.48,0.0,0.00647,1e-05,1.12215]
[1777335192775,52.81,77367.58,0.0,0.0064,1e-05,1.11184]
[1777335197811,52.81,77363.09,0.0,0.00638,1e-05,1.10797]
[1777335202846,52.81,77360.57,0.0,0.00636,1e-05,1.1058]
[1777335207880,52.81,77356.09,0.0,0.00634,1e-05,1.10195]
[1777335210903,52.81,77340.28,0.0,0.00625,1e-05,1.08848]
[1777335214930,52.81,77329.98,0.0,0.00619,1e-05,1.07858]
[1777335216995,52.81,77307.13,0.0,0.00607,1e-05,1.05949]
[1777335222990,52.81,77297.23,0.0,0.00602,1e-05,1.0513]
[1777335228025,52.81,77296.03,0.0,0.00601,1e-05,1.05031]
[1777335233060,52.81,77291.06,0.0,0.00599,1e-05,1.04622]
[1777335238096,52.81,77299.33,0.0,0.00603,1e-05,1.05303]
[1777335243130,52.81,77299.92,0.0,0.00603,1e-05,1.05352]
[1777335248166,52.81,77298.79,0.0,0.00603,1e-05,1.05259]
[1777335253201,52.81,77298.07,0.0,0.00602,1e-05,1.05199]
[1777335258236,52.81,77300.18,0.0,0.00603,1e-05,1.05373]
[1777335263272,52.81,77307.8,0.0,0.00607,1e-05,1.06004]
[1777335268307,52.81,77314.49,0.0,0.00611,1e-05,1.06561]
[1777335273342,52.81,77313.24,0.0,0.00609,1e-05,1.06339]
[1777335278377,52.81,77310.34,0.0,0.00608,1e-05,1.06098]
[1777335283412,52.81,77309.97,0.0,0.00608,1e-05,1.06067]
[1777335288448,52.81,77309.62,0.0,0.00608,1e-05,1.06038]
[1777335293482,52.81,77309.99,0.0,0.00608,1e-05,1.06069]
[1777335298517,52.81,77310.03,0.0,0.00608,1e-05,1.06072]
[1777335303552,52.81,77303.3,0.0,0.00604,1e-05,1.05514]
[1777335308587,52.81,77295.73,0.0,0.006,1e-05,1.0489]
[1777335313622,52.81,77310.07,0.0,0.00608,1e-05,1.06075]
[1777335318658,52.81,77311.24,0.0,0.00608,1e-05,1.06173]
[1777335323691,52.81,77321.25,0.0,0.00614,1e-05,1.07007]
[1777335328727,52.81,77323.17,0.0,0.00615,1e-05,1.07168]
[1777335332755,52.81,77309.31,0.0,0.00607,1e-05,1.05895]
[1777335337857,52.81,77314.38,0.0,0.00609,1e-05,1.06316]
[1777335343832,52.81,77319.55,0.0,0.00612,1e-05,1.06747]
[1777335348867,52.81,77320.7,0.0,0.00613,1e-05,1.06843]
[1777335353902,52.81,77321.7,0.0,0.00613,1e-05,1.06927]
[1777335358937,52.81,77325.8,0.0,0.00616,1e-05,1.0727]
[1777335363972,52.81,77326.05,0.0,0.00616,1e-05,1.07291]
[1777335368069,52.81,77338.15,0.0,0.00622,1e-05,1.0831]
[1777335376057,52.81,77337.66,0.0,0.00622,1e-05,1.08268]
[1777335381092,52.81,77335.9,0.0,0.00621,1e-05,1.0812]
[1777335385120,52.81,77323.54,0.0,0.00614,1e-05,1.07081]
[1777335390157,52.81,77327.51,0.0,0.00616,1e-05,1.07414]
[1777335395192,52.81,77336.33,0.0,0.0062,1e-05,1.08037]
[1777335400226,52.81,77346.45,0.0,0.00626,1e-05,1.08893]
[1777335405261,52.81,77350.15,0.0,0.00628,1e-05,1.09208]
[1777335410296,52.81,77352.83,0.0,0.00629,1e-05,1.09436]
[1777335415331,52.81,77355.99,0.0,0.00631,1e-05,1.09706]
[1777335420366,52.81,77355.76,0.0,0.00631,1e-05,1.09686]
[1777335422380,52.81,77384.6,0.0,0.00647,1e-05,1.12172]
[1777335427416,52.81,77385.47,0.0,0.00647,1e-05,1.12248]
[1777335432451,52.81,77390.55,0.0,0.0065,1e-05,1.1269]
[1777335437489,52.81,77393.35,0.0,0.00652,1e-05,1.12935]
[1777335442520,52.81,77387.59,0.0,0.00649,1e-05,1.12432]
[1777335447559,52.81,77389.02,0.0,0.00649,1e-05,1.12557]
[1777335452594,52.81,77388.54,0.0,0.00648,1e-05,1.12393]
[1777335457629,52.81,77388.12,0.0,0.00648,1e-05,1.12356]
[1777335462665,52.81,77387.95,0.0,0.00648,1e-05,1.12341]
[1777335467699,52.81,77378.94,0.0,0.00643,1e-05,1.11559]
[1777335472735,52.81,77376.57,0.0,0.00642,1e-05,1.11353]
[1777335477770,52.81,77373.77,0.0,0.0064,1e-05,1.11112]
[1777335482808,52.81,77371.0,0.0,0.00639,1e-05,1.10873]
[1777335487840,52.81,77365.77,0.0,0.00636,1e-05,1.10423]
[1777335492875,52.81,77367.99,0.0,0.00637,1e-05,1.10613]
[1777335497911,52.81,77370.91,0.0,0.00639,1e-05,1.10865]
[1777335503960,52.81,77372.48,0.0,0.0064,1e-05,1.11]
[1777335509058,52.81,77364.69,0.0,0.00635,1e-05,1.1033]
[1777335512016,52.81,77355.62,0.0,0.0063,1e-05,1.09434]
[1777335517059,52.81,77355.01,0.0,0.00629,1e-05,1.09382]
[1777335522095,52.81,77348.69,0.0,0.00626,1e-05,1.08844]
[1777335526123,52.81,77336.94,0.0,0.00619,1e-05,1.07851]
[1777335531158,52.81,77337.38,0.0,0.0062,1e-05,1.07888]
[1777335536193,52.81,77335.19,0.0,0.00619,1e-05,1.07703]
[1777335541228,52.81,77329.6,0.0,0.00616,1e-05,1.07234]
[1777335546264,52.81,77325.05,0.0,0.00613,1e-05,1.06853]
[1777335551298,52.81,77321.25,0.0,0.00611,1e-05,1.06536]
[1777335556334,52.81,77321.37,0.0,0.00611,1e-05,1.06546]
[1777335561369,52.81,77300.76,0.0,0.006,1e-05,1.04839]
[1777335566405,52.81,77293.87,0.0,0.00597,1e-05,1.04273]
[1777335571441,52.81,77286.18,0.0,0.00592,1e-05,1.03529]
[1777335573455,52.81,77273.08,0.0,0.00585,1e-05,1.02467]
[1777335578490,52.81,77268.71,0.0,0.00583,1e-05,1.02115]
[1777335583525,52.81,77258.64,0.0,0.00578,1e-05,1.01307]
[1777335588561,52.81,77250.47,0.0,0.00574,1e-05,1.00655]
[1777335593595,52.81,77251.36,0.0,0.00574,1e-05,1.00726]
[1777335598630,52.81,77251.14,0.0,0.00574,1e-05,1.00709]
[1777335603665,52.81,77253.84,0.0,0.00576,1e-05,1.00924]
[1777335608700,52.81,77254.68,0.0,0.00576,1e-05,1.00991]
[1777335613734,52.81,77258.71,0.0,0.00578,1e-05,1.01313]
[1777335619831,52.81,77260.4,0.0,0.00579,1e-05,1.01448]
[1777335626830,52.81,77261.83,0.0,0.0058,1e-05,1.01562]
[1777335631863,52.81,77261.44,0.0,0.00579,1e-05,1.01417]
[1777335636899,52.81,77261.81,0.0,0.00579,1e-05,1.01447]
[1777335641937,52.81,77252.73,0.0,0.00574,1e-05,1.00722]
[1777335646969,52.81,77247.6,0.0,0.00572,1e-05,1.00315]
[1777335652014,52.81,77248.71,0.0,0.00572,1e-05,1.00403]
[1777335657038,52.81,77245.89,0.0,0.00571,1e-05,1.00179]
[1777335662075,52.81,77240.87,0.0,0.00568,0.0,0.99782]
[1777335670183,52.81,77239.09,0.0,0.00568,0.0,0.99641]
[1777335676179,52.81,77236.86,0.0,0.00566,0.0,0.99466]
[1777335681207,52.81,77235.78,0.0,0.00566,0.0,0.9938]
[1777335686242,52.81,77236.33,0.0,0.00566,0.0,0.99424]
[1777335691277,52.81,77241.15,0.0,0.00568,0.0,0.99692]
[1777335696312,52.81,77240.51,0.0,0.00568,0.0,0.99641]
[1777335702354,52.81,77235.11,0.0,0.00565,0.0,0.99216]
[1777335707389,52.81,77235.2,0.0,0.00565,0.0,0.99223]
[1777335712424,52.81,77234.39,0.0,0.00565,0.0,0.99159]
[1777335717458,52.81,77233.57,0.0,0.00564,0.0,0.99095]
[1777335722493,52.81,77237.76,0.0,0.00566,0.0,0.99424]
[1777335727529,52.81,77247.34,0.0,0.00571,1e-05,1.00181]
[1777335732564,52.81,77256.11,0.0,0.00575,1e-05,1.00878]
[1777335737599,52.81,77256.15,0.0,0.00576,1e-05,1.00881]
[1777335742634,52.81,77261.59,0.0,0.00578,1e-05,1.01316]
[1777335748675,52.81,77263.24,0.0,0.00579,1e-05,1.01448]
[1777335753711,52.81,77269.13,0.0,0.00581,1e-05,1.01807]
[1777335758748,52.81,77279.52,0.0,0.00587,1e-05,1.02644]
[1777335763783,52.81,77282.06,0.0,0.00588,1e-05,1.0285]
[1777335768818,52.81,77285.28,0.0,0.0059,1e-05,1.03111]
[1777335773859,52.81,77276.29,0.0,0.00585,1e-05,1.02383]
[1777335778891,52.81,77272.6,0.0,0.00583,1e-05,1.02086]
[1777335783926,52.81,77271.84,0.0,0.00583,1e-05,1.02024]
[1777335789970,52.81,77270.89,0.0,0.00582,1e-05,1.01948]
[1777335795011,52.81,77271.32,0.0,0.00583,1e-05,1.01983]
[1777335800041,52.81,77271.31,0.0,0.00583,1e-05,1.01982]
[1777335805075,52.81,77271.4,0.0,0.00583,1e-05,1.01989]
[1777335811117,52.81,77269.9,0.0,0.00581,1e-05,1.01754]
[1777335816152,52.81,77270.46,0.0,0.00581,1e-05,1.01799]
[1777335821238,52.81,77269.67,0.0,0.00581,1e-05,1.01736]
[1777335829242,52.81,77268.9,0.0,0.00581,1e-05,1.01674]
[1777335834285,52.81,77269.57,0.0,0.00581,1e-05,1.01728]
[1777335839320,52.81,77269.33,0.0,0.00581,1e-05,1.01709]
[1777335844355,52.81,77267.84,0.0,0.0058,1e-05,1.01589]
[1777335847376,52.81,77254.87,0.0,0.00574,1e-05,1.00553]
[1777335852411,52.81,77244.57,0.0,0.00568,0.0,0.99737]
[1777335857446,52.81,77246.52,0.0,0.00569,0.0,0.99891]
[1777335862480,52.81,77243.1,0.0,0.00568,0.0,0.99621]
[1777335867516,52.81,77241.56,0.0,0.00567,0.0,0.995]
[1777335871544,52.81,77229.64,0.0,0.0056,0.0,0.98453]
[1777335876581,52.81,77231.74,0.0,0.00561,0.0,0.98617]
[1777335881613,52.81,77236.43,0.0,0.00564,0.0,0.98984]
[1777335886648,52.81,77234.09,0.0,0.00563,0.0,0.98801]
[1777335891684,52.81,77232.3,0.0,0.00562,0.0,0.98661]
[1777335896722,52.81,77233.53,0.0,0.00562,0.0,0.98757]
[1777335901774,52.81,77239.42,0.0,0.00565,0.0,0.99219]
[1777335904782,52.81,77252.52,0.0,0.00572,1e-05,1.00254]
[1777335909814,52.81,77252.71,0.0,0.00572,1e-05,1.00269]
[1777335914851,52.81,77242.05,0.0,0.00567,0.0,0.99426]
[1777335919885,52.81,77236.74,0.0,0.00564,0.0,0.99009]
[1777335924920,52.81,77229.27,0.0,0.0056,0.0,0.98424]
[1777335929955,52.81,77239.47,0.0,0.00565,0.0,0.99223]
[1777335934991,52.81,77239.52,0.0,0.00565,0.0,0.99115]
[1777335940027,52.81,77241.61,0.0,0.00566,0.0,0.9928]
[1777335945060,52.81,77239.61,0.0,0.00565,0.0,0.99122]
[1777335950095,52.81,77240.22,0.0,0.00565,0.0,0.9917]
[1777335955130,52.81,77246.82,0.0,0.00568,0.0,0.9969]
[1777335960166,52.81,77255.16,0.0,0.00572,1e-05,1.00351]
[1777335965200,52.81,77259.18,0.0,0.00575,1e-05,1.0067]
[1777335970236,52.81,77265.63,0.0,0.00578,1e-05,1.01185]
[1777335975272,52.81,77252.83,0.0,0.00571,1e-05,1.00166]
[1777335980305,52.81,77248.84,0.0,0.00569,0.0,0.9985]
[1777335985340,52.81,77248.9,0.0,0.00569,0.0,0.99855]
[1777335989369,52.81,77234.4,0.0,0.00562,0.0,0.98714]
[1777335994473,52.81,77234.53,0.0,0.00562,0.0,0.98612]
[1777335999508,52.81,77235.62,0.0,0.00562,0.0,0.98698]
[1777336004543,52.81,77234.83,0.0,0.00562,0.0,0.98636]
[1777336009577,52.81,77241.5,0.0,0.00565,0.0,0.99159]
[1777336014619,52.81,77246.66,0.0,0.00568,0.0,0.99565]
[1777336019655,52.81,77250.12,0.0,0.00569,0.0,0.99839]
[1777336024689,52.81,77251.66,0.0,0.0057,1e-05,0.9996]
[1777336029724,52.81,77254.72,0.0,0.00572,1e-05,1.00203]
[1777336034760,52.81,77248.88,0.0,0.00569,0.0,0.99741]
[1777336039797,52.81,77247.22,0.0,0.00568,0.0,0.99609]
[1777336044828,52.81,77243.19,0.0,0.00566,0.0,0.99292]
[1777336049865,52.81,77236.36,0.0,0.00562,0.0,0.98756]
[1777336053891,52.81,77227.61,0.0,0.00558,0.0,0.97961]
[1777336058927,52.81,77226.08,0.0,0.00557,0.0,0.97842]
[1777336063962,52.81,77224.17,0.0,0.00556,0.0,0.97693]
[1777336068997,52.81,77225.38,0.0,0.00556,0.0,0.97787]
[1777336074033,52.81,77234.21,0.0,0.00561,0.0,0.98476]
[1777336079067,52.81,77236.21,0.0,0.00562,0.0,0.98632]
[1777336083070,52.81,77248.62,0.0,0.00568,0.0,0.99608]
[1777336088130,52.81,77245.88,0.0,0.00567,0.0,0.99392]
[1777336093165,52.81,77248.27,0.0,0.00568,0.0,0.9958]
[1777336098200,52.81,77245.46,0.0,0.00566,0.0,0.99359]
[1777336103236,52.81,77247.22,0.0,0.00567,0.0,0.99497]
[1777336108271,52.81,77247.32,0.0,0.00567,0.0,0.99505]
[1777336113306,52.81,77246.55,0.0,0.00566,0.0,0.99332]
[1777336118340,52.81,77246.83,0.0,0.00566,0.0,0.99354]
[1777336123377,52.81,77245.08,0.0,0.00566,0.0,0.99217]
[1777336128410,52.81,77242.35,0.0,0.00564,0.0,0.99002]
[1777336133445,52.81,77237.95,0.0,0.00562,0.0,0.98657]
[1777336138480,52.81,77234.93,0.0,0.00561,0.0,0.98421]
[1777336143515,52.81,77231.71,0.0,0.00559,0.0,0.98169]
[1777336148551,52.81,77233.82,0.0,0.0056,0.0,0.98334]
[1777336153586,52.81,77228.43,0.0,0.00557,0.0,0.97914]
[1777336158621,52.81,77226.42,0.0,0.00556,0.0,0.97757]
[1777336163656,52.81,77227.31,0.0,0.00557,0.0,0.97827]
[1777336168691,52.81,77225.74,0.0,0.00556,0.0,0.97705]
[1777336173726,52.81,77222.81,0.0,0.00554,0.0,0.97367]
[1777336178763,52.81,77226.51,0.0,0.00556,0.0,0.97654]
[1777336183796,52.81,77228.74,0.0,0.00557,0.0,0.97827]
[1777336188830,52.81,77226.96,0.0,0.00556,0.0,0.97689]
[1777336193865,52.81,77226.36,0.0,0.00556,0.0,0.97642]
[1777336198901,52.81,77228.11,0.0,0.00557,0.0,0.97778]
[1777336203939,52.81,77235.38,0.0,0.0056,0.0,0.98344]
[1777336208974,52.81,77235.72,0.0,0.0056,0.0,0.98371]
[1777336214009,52.81,77236.36,0.0,0.00561,0.0,0.98421]
[1777336217032,52.81,77224.63,0.0,0.00555,0.0,0.97508]
[1777336222075,52.81,77222.04,0.0,0.00554,0.0,0.97307]
[1777336227109,52.81,77220.99,0.0,0.00553,0.0,0.97226]
[1777336232144,52.81,77218.9,0.0,0.00551,0.0,0.96954]
[1777336237178,52.81,77215.1,0.0,0.0055,0.0,0.96661]
[1777336242214,52.81,77209.97,0.0,0.00547,0.0,0.96267]
[1777336247248,52.81,77209.75,0.0,0.00547,0.0,0.9625]
[1777336252284,52.81,77210.7,0.0,0.00547,0.0,0.96323]
[1777336257319,52.81,77207.39,0.0,0.00546,0.0,0.96069]
[1777336262355,52.81,77210.71,0.0,0.00547,0.0,0.96324]
[1777336267388,52.81,77209.26,0.0,0.00547,0.0,0.96212]
[1777336273431,52.81,77210.17,0.0,0.00547,0.0,0.96282]
[1777336278467,52.81,77213.71,0.0,0.00549,0.0,0.96554]
[1777336283501,52.81,77214.01,0.0,0.00549,0.0,0.96577]
[1777336288536,52.81,77212.88,0.0,0.00549,0.0,0.9649]
[1777336293571,52.81,77225.06,0.0,0.00554,0.0,0.9732]
[1777336298605,52.81,77224.83,0.0,0.00554,0.0,0.97302]
[1777336302633,52.81,77237.96,0.0,0.0056,0.0,0.98323]
[1777336307668,52.81,77239.39,0.0,0.00561,0.0,0.98435]
[1777336312704,52.81,77246.09,0.0,0.00564,0.0,0.9896]
[1777336317739,52.81,77245.6,0.0,0.00564,0.0,0.98922]
[1777336322778,52.81,77249.86,0.0,0.00566,0.0,0.99256]
[1777336328816,52.81,77249.7,0.0,0.00566,0.0,0.99244]
[1777336334831,52.81,77251.89,0.0,0.00567,0.0,0.99416]
[1777336340901,52.81,77253.56,0.0,0.00568,0.0,0.99548]
[1777336345936,52.81,77255.04,0.0,0.00569,0.0,0.99665]
[1777336350970,52.81,77246.34,0.0,0.00564,0.0,0.9898]
[1777336356011,52.81,77246.57,0.0,0.00564,0.0,0.98886]
[1777336361043,52.81,77266.39,0.0,0.00574,1e-05,1.00452]
[1777336362050,52.81,77279.4,0.0,0.0058,1e-05,1.01491]
[1777336367084,52.81,77279.48,0.0,0.0058,1e-05,1.01497]
[1777336372120,52.81,77280.3,0.0,0.00581,1e-05,1.01563]
[1777336377155,52.81,77278.57,0.0,0.0058,1e-05,1.01424]
[1777336382190,52.81,77279.01,0.0,0.0058,1e-05,1.0146]
[1777336387226,52.81,77277.86,0.0,0.0058,1e-05,1.01367]
[1777336392260,52.81,77269.42,0.0,0.00575,1e-05,1.00693]
[1777336397302,52.81,77264.44,0.0,0.00573,1e-05,1.00297]
[1777336402331,52.81,77260.55,0.0,0.00571,1e-05,0.99988]
[1777336404345,52.81,77241.56,0.0,0.00561,0.0,0.98493]
[1777336409381,52.81,77234.97,0.0,0.00558,0.0,0.97979]
[1777336414417,52.81,77233.96,0.0,0.00557,0.0,0.97789]
[1777336419452,52.81,77233.49,0.0,0.00557,0.0,0.97753]
[1777336424487,52.81,77232.88,0.0,0.00556,0.0,0.97705]
[1777336429523,52.81,77233.22,0.0,0.00557,0.0,0.97732]
[1777336434557,52.81,77242.63,0.0,0.00561,0.0,0.98465]
[1777336439592,52.81,77239.82,0.0,0.0056,0.0,0.98246]
[1777336445639,52.81,77232.51,0.0,0.00556,0.0,0.97676]
[1777336450670,52.81,77235.42,0.0,0.00558,0.0,0.97903]
[1777336455706,52.81,77236.91,0.0,0.00558,0.0,0.98019]
[1777336461746,52.81,77239.51,0.0,0.0056,0.0,0.98222]
[1777336466782,52.81,77234.59,0.0,0.00557,0.0,0.97838]
[1777336471818,52.81,77232.17,0.0,0.00555,0.0,0.97539]
[1777336473831,52.81,77219.82,0.0,0.00549,0.0,0.96585]
[1777336478866,52.81,77210.18,0.0,0.00545,0.0,0.95845]
[1777336483902,52.81,77205.88,0.0,0.00543,0.0,0.95516]
[1777336488937,52.81,77202.12,0.0,0.00541,0.0,0.9523]
[1777336493970,52.81,77208.94,0.0,0.00544,0.0,0.9575]
[1777336499007,52.81,77210.34,0.0,0.00545,0.0,0.95857]
[1777336504050,52.81,77221.82,0.0,0.0055,0.0,0.96739]
[1777336509078,52.81,77229.1,0.0,0.00554,0.0,0.97301]
[1777336514114,52.81,77227.35,0.0,0.00553,0.0,0.97166]
[1777336519151,52.81,77231.07,0.0,0.00555,0.0,0.97454]
[1777336524184,52.81,77230.02,0.0,0.00554,0.0,0.97372]
[1777336529219,52.81,77230.77,0.0,0.00555,0.0,0.97431]
[1777336534255,52.81,77226.8,0.0,0.00552,0.0,0.97013]
[1777336539290,52.81,77224.08,0.0,0.00551,0.0,0.96803]
[1777336544326,52.81,77235.35,0.0,0.00556,0.0,0.97675]
[1777336549360,52.81,77245.1,0.0,0.00561,0.0,0.98435]
[1777336554394,52.81,77246.15,0.0,0.00562,0.0,0.98518]
[1777336559431,52.81,77248.5,0.0,0.00563,0.0,0.98702]
[1777336564466,52.81,77252.11,0.0,0.00565,0.0,0.98985]
[1777336569509,52.81,77247.64,0.0,0.00562,0.0,0.98634]
[1777336574544,52.81,77260.91,0.0,0.00569,1e-05,0.99679]
[1777336579579,52.81,77263.2,0.0,0.0057,1e-05,0.9986]
[1777336584619,52.81,77276.54,0.0,0.00577,1e-05,1.0092]
[1777336589654,52.81,77275.6,0.0,0.00576,1e-05,1.00845]
[1777336594690,52.81,77274.74,0.0,0.00575,1e-05,1.00663]
[1777336599725,52.81,77271.83,0.0,0.00574,1e-05,1.00432]
[1777336604763,52.81,77265.75,0.0,0.00571,1e-05,0.99949]
[1777336609799,52.81,77266.05,0.0,0.00571,1e-05,0.99973]
[1777336614834,52.81,77276.41,0.0,0.00576,1e-05,1.00796]
[1777336619868,52.81,77278.03,0.0,0.00577,1e-05,1.00926]
[1777336623897,52.81,77294.79,0.0,0.00586,1e-05,1.02272]
[1777336624903,52.81,77307.67,0.0,0.00592,1e-05,1.03316]
[1777336629938,52.81,77309.93,0.0,0.00593,1e-05,1.03501]
[1777336634973,52.81,77310.75,0.0,0.00594,1e-05,1.03567]
[1777336640011,52.81,77322.45,0.0,0.006,1e-05,1.04526]
[1777336645045,52.81,77323.14,0.0,0.006,1e-05,1.04583]
[1777336650080,52.81,77310.6,0.0,0.00594,1e-05,1.03555]
[1777336655115,52.81,77306.52,0.0,0.00591,1e-05,1.03107]
[1777336660149,52.81,77298.03,0.0,0.00587,1e-05,1.02419]
[1777336661157,52.81,77310.39,0.0,0.00593,1e-05,1.03422]
[1777336662164,52.81,77322.19,0.0,0.00599,1e-05,1.04388]
[1777336667199,52.81,77327.69,0.0,0.00602,1e-05,1.04841]
[1777336672234,52.81,77328.32,0.0,0.00602,1e-05,1.04892]
[1777336677242,52.81,77330.58,0.0,0.00604,1e-05,1.05079]
[1777336682303,52.81,77322.61,0.0,0.00599,1e-05,1.04422]
[1777336687339,52.81,77325.85,0.0,0.00601,1e-05,1.04689]
[1777336692374,52.81,77331.0,0.0,0.00604,1e-05,1.05114]
[1777336697409,52.81,77335.26,0.0,0.00606,1e-05,1.05466]
[1777336702443,52.81,77336.06,0.0,0.00606,1e-05,1.05532]
[1777336707479,52.81,77342.93,0.0,0.0061,1e-05,1.06103]
[1777336711508,52.81,77360.27,0.0,0.00619,1e-05,1.07436]
[1777336716543,52.81,77357.35,0.0,0.00617,1e-05,1.07191]
[1777336721578,52.81,77354.31,0.0,0.00615,1e-05,1.06936]
[1777336726614,52.81,77356.96,0.0,0.00617,1e-05,1.07158]
[1777336731648,52.81,77355.6,0.0,0.00616,1e-05,1.07044]
[1777336736686,52.81,77367.84,0.0,0.00623,1e-05,1.08075]
[1777336741719,52.81,77376.81,0.0,0.00628,1e-05,1.08836]
[1777336746754,52.81,77375.01,0.0,0.00627,1e-05,1.08683]
[1777336750783,52.81,77363.22,0.0,0.0062,1e-05,1.07685]
[1777336756825,52.81,77360.17,0.0,0.00619,1e-05,1.07428]
[1777336761861,52.81,77356.42,0.0,0.00617,1e-05,1.07113]
[1777336766895,52.81,77358.3,0.0,0.00618,1e-05,1.07271]
[1777336771930,52.81,77359.81,0.0,0.00618,1e-05,1.07279]
[1777336776965,52.81,77361.56,0.0,0.00619,1e-05,1.07426]
[1777336782002,52.81,77358.27,0.0,0.00617,1e-05,1.07149]
[1777336787036,52.81,77359.65,0.0,0.00618,1e-05,1.07265]
[1777336792071,52.81,77354.09,0.0,0.00615,1e-05,1.06799]
[1777336798113,52.81,77350.9,0.0,0.00613,1e-05,1.06532]
[1777336802141,52.81,77333.79,0.0,0.00604,1e-05,1.0511]
[1777336807176,52.81,77347.41,0.0,0.00611,1e-05,1.0624]
[1777336812211,52.81,77349.0,0.0,0.00612,1e-05,1.06373]
[1777336814224,52.81,77363.46,0.0,0.0062,1e-05,1.07586]
[1777336819259,52.81,77374.07,0.0,0.00625,1e-05,1.08483]
[1777336824294,52.81,77382.63,0.0,0.0063,1e-05,1.09211]
[1777336825301,52.81,77394.29,0.0,0.00637,1e-05,1.10209]
[1777336830342,52.81,77396.64,0.0,0.00638,1e-05,1.10411]
[1777336835377,52.81,77397.92,0.0,0.00638,1e-05,1.104]
[1777336840411,52.81,77399.35,0.0,0.00639,1e-05,1.10523]
[1777336846454,52.81,77403.37,0.0,0.00641,1e-05,1.1087]
[1777336851489,52.81,77408.59,0.0,0.00644,1e-05,1.11322]
[1777336856524,52.81,77409.56,0.0,0.00644,1e-05,1.11406]
[1777336861560,52.81,77409.2,0.0,0.00644,1e-05,1.11375]
[1777336866595,52.81,77403.47,0.0,0.00641,1e-05,1.10879]
[1777336871630,52.81,77403.31,0.0,0.00641,1e-05,1.10865]
[1777336876665,52.81,77397.59,0.0,0.00638,1e-05,1.10372]
[1777336881700,52.81,77401.57,0.0,0.0064,1e-05,1.10715]
[1777336887742,52.81,77402.24,0.0,0.0064,1e-05,1.10773]
[1777336892777,52.81,77408.3,0.0,0.00643,1e-05,1.11174]
[1777336897812,52.81,77418.01,0.0,0.00648,1e-05,1.12018]
[1777336902847,52.81,77416.22,0.0,0.00647,1e-05,1.11862]
[1777336907882,52.81,77419.96,0.0,0.00649,1e-05,1.12188]
[1777336912918,52.81,77427.77,0.0,0.00654,1e-05,1.12871]
[1777336917953,52.81,77431.29,0.0,0.00656,1e-05,1.1318]
[1777336922987,52.81,77442.75,0.0,0.00662,1e-05,1.14191]
[1777336928024,52.81,77442.19,0.0,0.00662,1e-05,1.14141]
[1777336933058,52.81,77443.19,0.0,0.00663,1e-05,1.1423]
[1777336938093,52.81,77448.72,0.0,0.00666,1e-05,1.1472]
[1777336943128,52.81,77450.81,0.0,0.00667,1e-05,1.14906]
[1777336948163,52.81,77452.54,0.0,0.00668,1e-05,1.1506]
[1777336953200,52.81,77443.12,0.0,0.00662,1e-05,1.14099]
[1777336957231,52.81,77426.16,0.0,0.00652,1e-05,1.12606]
[1777336960252,52.81,77414.38,0.0,0.00646,1e-05,1.11579]
[1777336965287,52.81,77402.15,0.0,0.00639,1e-05,1.10521]
[1777336970322,52.81,77405.71,0.0,0.00641,1e-05,1.10828]
[1777336973344,52.81,77421.56,0.0,0.0065,1e-05,1.12204]
[1777336977371,52.81,77407.77,0.0,0.00642,1e-05,1.11006]
[1777336982407,52.81,77401.98,0.0,0.00639,1e-05,1.10507]
[1777336987442,52.81,77394.73,0.0,0.00635,1e-05,1.09883]
[1777336992477,52.81,77398.24,0.0,0.00637,1e-05,1.10185]
[1777336997519,52.81,77403.82,0.0,0.0064,1e-05,1.10665]
[1777337001546,52.81,77415.67,0.0,0.00646,1e-05,1.11691]
[1777337006581,52.81,77416.4,0.0,0.00647,1e-05,1.11755]
[1777337011616,52.81,77413.73,0.0,0.00645,1e-05,1.114]
[1777337016651,52.81,77418.9,0.0,0.00647,1e-05,1.1185]
[1777337021686,52.81,77423.88,0.0,0.0065,1e-05,1.12284]
[1777337026721,52.81,77422.88,0.0,0.0065,1e-05,1.12197]
[1777337031756,52.81,77424.99,0.0,0.00651,1e-05,1.12381]
[1777337036790,52.81,77425.86,0.0,0.00651,1e-05,1.12457]
[1777337041828,52.81,77425.25,0.0,0.00651,1e-05,1.12404]
[1777337046861,52.81,77415.74,0.0,0.00646,1e-05,1.11575]
[1777337051896,52.81,77411.41,0.0,0.00643,1e-05,1.11199]
[1777337056932,52.81,77403.45,0.0,0.00639,1e-05,1.10512]
[1777337061967,52.81,77402.53,0.0,0.00638,1e-05,1.10432]
[1777337067002,52.81,77391.65,0.0,0.00632,1e-05,1.09498]
[1777337072039,52.81,77395.77,0.0,0.00634,1e-05,1.0973]
[1777337077074,52.81,77390.99,0.0,0.00631,1e-05,1.09321]
[1777337082109,52.81,77390.29,0.0,0.00631,1e-05,1.09261]
[1777337087143,52.81,77389.02,0.0,0.0063,1e-05,1.09153]
[1777337092178,52.81,77388.94,0.0,0.0063,1e-05,1.09146]
[1777337097215,52.81,77389.26,0.0,0.0063,1e-05,1.09174]
[1777337102250,52.81,77381.72,0.0,0.00626,1e-05,1.08532]
[1777337107285,52.81,77389.66,0.0,0.00631,1e-05,1.09208]
[1777337112323,52.81,77398.86,0.0,0.00636,1e-05,1.09995]
[1777337117357,52.81,77401.09,0.0,0.00637,1e-05,1.10187]
[1777337123398,52.81,77400.95,0.0,0.00637,1e-05,1.10175]
[1777337128433,52.81,77404.73,0.0,0.00639,1e-05,1.105]
[1777337133468,52.81,77408.47,0.0,0.0064,1e-05,1.10701]
[1777337138503,52.81,77400.75,0.0,0.00636,1e-05,1.10036]
[1777337143538,52.81,77397.73,0.0,0.00634,1e-05,1.09777]
[1777337148573,52.81,77393.86,0.0,0.00632,1e-05,1.09446]
[1777337153608,52.81,77397.15,0.0,0.00634,1e-05,1.09727]
[1777337158642,52.81,77400.88,0.0,0.00636,1e-05,1.10047]
[1777337163680,52.81,77401.89,0.0,0.00637,1e-05,1.10134]
[1777337168715,52.81,77401.22,0.0,0.00636,1e-05,1.10077]
[1777337173750,52.81,77408.07,0.0,0.0064,1e-05,1.10666]
[1777337178785,52.81,77418.52,0.0,0.00646,1e-05,1.11571]
[1777337183820,52.81,77433.13,0.0,0.00654,1e-05,1.12847]
[1777337188855,52.81,77436.67,0.0,0.00656,1e-05,1.13157]
[1777337193890,52.81,77435.54,0.0,0.00655,1e-05,1.12934]
[1777337198924,52.81,77437.17,0.0,0.00656,1e-05,1.13078]
[1777337203960,52.81,77430.57,0.0,0.00652,1e-05,1.12499]
[1777337208995,52.81,77436.48,0.0,0.00655,1e-05,1.13017]
[1777337214033,52.81,77440.4,0.0,0.00658,1e-05,1.13362]
[1777337220074,52.81,77442.62,0.0,0.00659,1e-05,1.13557]
[1777337225109,52.81,77439.73,0.0,0.00657,1e-05,1.13303]
[1777337230144,52.81,77444.73,0.0,0.0066,1e-05,1.13743]
[1777337235179,52.81,77448.29,0.0,0.00662,1e-05,1.14058]
[1777337240214,52.81,77445.38,0.0,0.0066,1e-05,1.13801]
[1777337245250,52.81,77447.81,0.0,0.00662,1e-05,1.14016]
[1777337250284,52.81,77448.39,0.0,0.00662,1e-05,1.14067]
[1777337255319,52.81,77447.71,0.0,0.00661,1e-05,1.13882]
[1777337260353,52.81,77443.32,0.0,0.00658,1e-05,1.13495]
[1777337265388,52.81,77443.73,0.0,0.00659,1e-05,1.13531]
[1777337270424,52.81,77442.49,0.0,0.00658,1e-05,1.13422]
[1777337275458,52.81,77441.32,0.0,0.00657,1e-05,1.13319]
[1777337280494,52.81,77444.51,0.0,0.00659,1e-05,1.136]
[1777337285529,52.81,77447.62,0.0,0.00661,1e-05,1.13874]
[1777337290564,52.81,77445.13,0.0,0.00659,1e-05,1.13654]
[1777337295599,52.81,77444.99,0.0,0.00659,1e-05,1.13642]
[1777337300654,52.81,77435.77,0.0,0.00654,1e-05,1.12831]
[1777337305688,52.81,77431.52,0.0,0.00652,1e-05,1.12459]
[1777337308708,52.81,77418.96,0.0,0.00645,1e-05,1.11364]
[1777337312737,52.81,77403.29,0.0,0.00635,1e-05,1.0989]
[1777337317773,52.81,77396.41,0.0,0.00632,1e-05,1.09301]
[1777337322808,52.81,77392.88,0.0,0.0063,1e-05,1.09]
[1777337325831,52.81,77407.89,0.0,0.00638,1e-05,1.10285]
[1777337330865,52.81,77408.06,0.0,0.00638,1e-05,1.103]
[1777337335899,52.81,77408.82,0.0,0.00638,1e-05,1.10366]
[1777337340934,52.81,77409.86,0.0,0.00639,1e-05,1.10455]
[1777337345970,52.81,77405.89,0.0,0.00637,1e-05,1.10113]
[1777337351005,52.81,77400.18,0.0,0.00634,1e-05,1.09623]
[1777337356041,52.81,77396.89,0.0,0.00632,1e-05,1.09342]
[1777337361077,52.81,77397.12,0.0,0.00632,1e-05,1.09362]
[1777337366112,52.81,77394.88,0.0,0.00631,1e-05,1.0917]
[1777337371146,52.81,77396.33,0.0,0.00631,1e-05,1.09173]
[1777337376182,52.81,77399.92,0.0,0.00633,1e-05,1.0948]
[1777337381216,52.81,77398.84,0.0,0.00632,1e-05,1.09388]
[1777337386252,52.81,77400.17,0.0,0.00633,1e-05,1.09501]
[1777337391286,52.81,77387.61,0.0,0.00626,1e-05,1.08431]
[1777337396323,52.81,77392.11,0.0,0.00629,1e-05,1.08813]
[1777337401357,52.81,77385.67,0.0,0.00625,1e-05,1.08266]
[1777337406395,52.81,77385.59,0.0,0.00625,1e-05,1.08259]
[1777337411426,52.81,77377.01,0.0,0.0062,1e-05,1.07534]
[1777337416466,52.81,77384.85,0.0,0.00625,1e-05,1.08197]
[1777337421499,52.81,77379.93,0.0,0.00622,1e-05,1.07781]
[1777337426535,52.81,77382.89,0.0,0.00624,1e-05,1.08031]
[1777337432534,52.81,77381.11,0.0,0.00622,1e-05,1.0776]
[1777337437612,52.81,77381.94,0.0,0.00622,1e-05,1.07831]
[1777337442646,52.81,77381.46,0.0,0.00622,1e-05,1.0779]
[1777337447681,52.81,77384.02,0.0,0.00623,1e-05,1.08006]
[1777337452716,52.81,77377.59,0.0,0.0062,1e-05,1.07463]
[1777337457753,52.81,77374.57,0.0,0.00618,1e-05,1.07209]
[1777337460773,52.81,77350.99,0.0,0.00606,1e-05,1.05241]
[1777337465808,52.81,77344.32,0.0,0.00602,1e-05,1.0469]
[1777337470843,52.81,77342.51,0.0,0.00601,1e-05,1.04541]
[1777337475879,52.81,77351.22,0.0,0.00606,1e-05,1.0526]
[1777337480915,52.81,77349.02,0.0,0.00605,1e-05,1.05078]
[1777337485966,52.81,77345.6,0.0,0.00603,1e-05,1.04795]
[1777337487967,52.81,77332.38,0.0,0.00596,1e-05,1.03709]
[1777337493003,52.81,77325.23,0.0,0.00592,1e-05,1.03009]
[1777337496024,52.81,77339.49,0.0,0.00599,1e-05,1.04175]
[1777337501060,52.81,77330.03,0.0,0.00594,1e-05,1.03401]
[1777337506094,52.81,77328.09,0.0,0.00593,1e-05,1.03242]
[1777337511129,52.81,77325.81,0.0,0.00592,1e-05,1.03057]
[1777337516165,52.81,77315.12,0.0,0.00586,1e-05,1.0219]
[1777337518182,52.81,77295.05,0.0,0.00576,1e-05,1.00578]
[1777337520197,52.81,77280.04,0.0,0.00569,1e-05,0.99386]
[1777337526238,52.81,77283.23,0.0,0.0057,1e-05,0.99639]
[1777337531273,52.81,77275.24,0.0,0.00566,0.0,0.99008]
[1777337536308,52.81,77262.17,0.0,0.0056,0.0,0.97983]
[1777337541343,52.81,77260.11,0.0,0.00559,0.0,0.97823]
[1777337547385,52.81,77256.57,0.0,0.00557,0.0,0.97547]
[1777337552420,52.81,77259.39,0.0,0.00558,0.0,0.97655]
[1777337557454,52.81,77270.02,0.0,0.00563,0.0,0.98485]
[1777337562491,52.81,77284.63,0.0,0.0057,1e-05,0.99636]
[1777337567525,52.81,77289.6,0.0,0.00573,1e-05,1.0003]
[1777337572560,52.81,77296.98,0.0,0.00576,1e-05,1.00618]
[1777337577595,52.81,77310.6,0.0,0.00583,1e-05,1.0171]
[1777337582630,52.81,77311.86,0.0,0.00584,1e-05,1.01811]
[1777337587665,52.81,77312.45,0.0,0.00584,1e-05,1.01859]
[1777337593707,52.81,77316.27,0.0,0.00586,1e-05,1.02167]
[1777337598743,52.81,77322.14,0.0,0.00589,1e-05,1.02643]
[1777337603777,52.81,77330.76,0.0,0.00594,1e-05,1.03344]
[1777337608818,52.81,77342.26,0.0,0.006,1e-05,1.04286]
[1777337613846,52.81,77342.91,0.0,0.006,1e-05,1.04223]
[1777337618881,52.81,77348.99,0.0,0.00603,1e-05,1.04723]
[1777337622914,52.81,77336.91,0.0,0.00596,1e-05,1.0373]
[1777337627950,52.81,77335.0,0.0,0.00595,1e-05,1.03574]
[1777337632985,52.81,77340.31,0.0,0.00598,1e-05,1.04009]
[1777337638020,52.81,77344.52,0.0,0.006,1e-05,1.04355]
[1777337643056,52.81,77357.52,0.0,0.00607,1e-05,1.05429]
[1777337648094,52.81,77364.29,0.0,0.00611,1e-05,1.05992]
[1777337653127,52.81,77363.91,0.0,0.00611,1e-05,1.0596]
[1777337659170,52.81,77357.26,0.0,0.00607,1e-05,1.05408]
[1777337664204,52.81,77358.54,0.0,0.00608,1e-05,1.05514]
[1777337669241,52.81,77360.17,0.0,0.00609,1e-05,1.05649]
[1777337674283,52.81,77359.11,0.0,0.00607,1e-05,1.05443]
[1777337680318,52.81,77357.21,0.0,0.00606,1e-05,1.05286]
[1777337685353,52.81,77359.13,0.0,0.00607,1e-05,1.05445]
[1777337690391,52.81,77354.78,0.0,0.00605,1e-05,1.05084]
[1777337695425,52.81,77356.42,0.0,0.00606,1e-05,1.0522]
[1777337700460,52.81,77365.35,0.0,0.00611,1e-05,1.05962]
[1777337704470,52.81,77377.75,0.0,0.00617,1e-05,1.07]
[1777337709523,52.81,77379.72,0.0,0.00618,1e-05,1.07165]
[1777337714558,52.81,77388.68,0.0,0.00623,1e-05,1.07921]
[1777337719594,52.81,77397.34,0.0,0.00628,1e-05,1.08656]
[1777337724630,52.81,77387.32,0.0,0.00623,1e-05,1.07806]
[1777337729665,52.81,77386.56,0.0,0.00622,1e-05,1.07742]
[1777337734700,52.81,77387.13,0.0,0.00622,1e-05,1.0767]
[1777337739735,52.81,77386.49,0.0,0.00621,1e-05,1.07616]
[1777337744769,52.81,77391.39,0.0,0.00624,1e-05,1.0803]
[1777337749805,52.81,77396.18,0.0,0.00627,1e-05,1.08437]
[1777337754840,52.81,77396.39,0.0,0.00627,1e-05,1.08455]
[1777337759875,52.81,77399.65,0.0,0.00629,1e-05,1.08732]
[1777337764910,52.81,77401.33,0.0,0.00629,1e-05,1.08875]
[1777337769944,52.81,77401.96,0.0,0.0063,1e-05,1.08929]
[1777337774980,52.81,77401.3,0.0,0.00629,1e-05,1.08872]
[1777337780016,52.81,77410.04,0.0,0.00634,1e-05,1.09619]
[1777337785051,52.81,77410.73,0.0,0.00635,1e-05,1.09679]
[1777337790088,52.81,77411.27,0.0,0.00635,1e-05,1.09725]
[1777337795123,52.81,77408.75,0.0,0.00633,1e-05,1.09388]
[1777337800158,52.81,77409.91,0.0,0.00634,1e-05,1.09487]
[1777337805195,52.81,77412.59,0.0,0.00635,1e-05,1.09717]
[1777337808214,52.81,77399.24,0.0,0.00628,1e-05,1.08576]
[1777337813250,52.81,77399.42,0.0,0.00628,1e-05,1.08592]
[1777337818284,52.81,77399.81,0.0,0.00628,1e-05,1.08625]
[1777337823320,52.81,77399.34,0.0,0.00628,1e-05,1.08585]
[1777337825336,52.81,77387.34,0.0,0.00621,1e-05,1.07568]
[1777337830369,52.81,77388.77,0.0,0.00622,1e-05,1.07689]
[1777337835404,52.81,77391.42,0.0,0.00623,1e-05,1.07913]
[1777337840439,52.81,77392.4,0.0,0.00624,1e-05,1.07996]
[1777337845474,52.81,77387.16,0.0,0.00621,1e-05,1.07553]
[1777337850511,52.81,77387.24,0.0,0.00621,1e-05,1.0756]
[1777337855546,52.81,77389.86,0.0,0.00622,1e-05,1.07661]
[1777337860582,52.81,77400.47,0.0,0.00628,1e-05,1.0856]
[1777337865616,52.81,77393.95,0.0,0.00624,1e-05,1.08007]
[1777337870653,52.81,77393.28,0.0,0.00624,1e-05,1.0795]
[1777337875687,52.81,77395.21,0.0,0.00625,1e-05,1.08114]
[1777337880722,52.81,77396.24,0.0,0.00625,1e-05,1.08201]
[1777337885757,52.81,77401.75,0.0,0.00628,1e-05,1.08669]
[1777337890793,52.81,77401.54,0.0,0.00628,1e-05,1.08651]
[1777337895833,52.81,77399.62,0.0,0.00627,1e-05,1.08488]
[1777337900869,52.81,77398.27,0.0,0.00626,1e-05,1.08373]
[1777337905905,52.81,77400.33,0.0,0.00628,1e-05,1.08548]
[1777337910939,52.81,77403.7,0.0,0.00629,1e-05,1.08835]
[1777337916001,52.81,77402.91,0.0,0.00628,1e-05,1.08647]
[1777337921009,52.81,77402.9,0.0,0.00628,1e-05,1.08646]
[1777337926044,52.81,77406.19,0.0,0.0063,1e-05,1.08927]
[1777337929065,52.81,77388.64,0.0,0.00621,1e-05,1.07438]
[1777337934099,52.81,77374.47,0.0,0.00613,1e-05,1.06249]
[1777337939135,52.81,77369.55,0.0,0.0061,1e-05,1.05838]
[1777337944170,52.81,77363.65,0.0,0.00607,1e-05,1.05348]
[1777337949205,52.81,77360.54,0.0,0.00606,1e-05,1.0509]
[1777337954258,52.81,77359.61,0.0,0.00605,1e-05,1.05013]
[1777337959292,52.81,77357.87,0.0,0.00604,1e-05,1.04869]
[1777337964328,52.81,77360.88,0.0,0.00606,1e-05,1.05118]
[1777337969364,52.81,77357.11,0.0,0.00604,1e-05,1.04806]
[1777337974397,52.81,77355.39,0.0,0.00602,1e-05,1.04547]
[1777337979432,52.81,77352.42,0.0,0.00601,1e-05,1.04302]
[1777337984467,52.81,77348.98,0.0,0.00599,1e-05,1.0402]
[1777337989503,52.81,77347.83,0.0,0.00598,1e-05,1.03925]
[1777337994539,52.81,77347.39,0.0,0.00598,1e-05,1.03889]
[1777337999573,52.81,77345.96,0.0,0.00597,1e-05,1.03772]
[1777338004611,52.81,77344.79,0.0,0.00597,1e-05,1.03676]
[1777338009646,52.81,77351.47,0.0,0.006,1e-05,1.04224]
[1777338014680,52.81,77353.74,0.0,0.00601,1e-05,1.04411]
[1777338016699,52.81,77340.07,0.0,0.00594,1e-05,1.0329]
[1777338022742,52.81,77328.21,0.0,0.00588,1e-05,1.02326]
[1777338027776,52.81,77327.86,0.0,0.00588,1e-05,1.02297]
[1777338032813,52.81,77324.43,0.0,0.00585,1e-05,1.01905]
[1777338037846,52.81,77326.63,0.0,0.00587,1e-05,1.02083]
[1777338042882,52.81,77325.46,0.0,0.00586,1e-05,1.01988]
[1777338047917,52.81,77324.09,0.0,0.00585,1e-05,1.01877]
[1777338052951,52.81,77325.63,0.0,0.00586,1e-05,1.02002]
[1777338057986,52.81,77328.17,0.0,0.00587,1e-05,1.02207]
[1777338063021,52.81,77322.8,0.0,0.00585,1e-05,1.01773]
[1777338068056,52.81,77322.21,0.0,0.00584,1e-05,1.01726]
[1777338073090,52.81,77322.25,0.0,0.00584,1e-05,1.01729]
[1777338078127,52.81,77326.9,0.0,0.00587,1e-05,1.02104]
[1777338083161,52.81,77323.73,0.0,0.00585,1e-05,1.01848]
[1777338088196,52.81,77323.83,0.0,0.00585,1e-05,1.01856]
[1777338093230,52.81,77321.75,0.0,0.00583,1e-05,1.01574]
[1777338098267,52.81,77325.97,0.0,0.00586,1e-05,1.01914]
[1777338104308,52.81,77322.89,0.0,0.00584,1e-05,1.01665]
[1777338109343,52.81,77314.04,0.0,0.00579,1e-05,1.00954]
[1777338114380,52.81,77315.69,0.0,0.0058,1e-05,1.01087]
[1777338119414,52.81,77319.53,0.0,0.00582,1e-05,1.01395]
[1777338124453,52.81,77318.46,0.0,0.00582,1e-05,1.01309]
[1777338126464,52.81,77331.51,0.0,0.00588,1e-05,1.02362]
[1777338131499,52.81,77325.59,0.0,0.00585,1e-05,1.01883]
[1777338136536,52.81,77312.58,0.0,0.00579,1e-05,1.00838]
[1777338141569,52.81,77315.62,0.0,0.0058,1e-05,1.01081]
[1777338146604,52.81,77316.94,0.0,0.00581,1e-05,1.01187]
[1777338152649,52.81,77318.5,0.0,0.00581,1e-05,1.01197]
[1777338157681,52.81,77318.97,0.0,0.00581,1e-05,1.01235]
[1777338162721,52.81,77316.91,0.0,0.0058,1e-05,1.0107]
[1777338167755,52.81,77312.18,0.0,0.00578,1e-05,1.00691]
[1777338172791,52.81,77310.51,0.0,0.00577,1e-05,1.00558]
[1777338177824,52.81,77318.37,0.0,0.00581,1e-05,1.01187]
[1777338182861,52.81,77330.82,0.0,0.00587,1e-05,1.02191]
[1777338186887,52.81,77347.49,0.0,0.00596,1e-05,1.03547]
[1777338192930,52.81,77341.38,0.0,0.00593,1e-05,1.03048]
[1777338197965,52.81,77341.42,0.0,0.00593,1e-05,1.03051]
[1777338203001,52.81,77334.07,0.0,0.00589,1e-05,1.02454]
[1777338208035,52.81,77331.23,0.0,0.00588,1e-05,1.02224]
[1777338213071,52.81,77331.53,0.0,0.00587,1e-05,1.02133]
[1777338218105,52.81,77334.36,0.0,0.00589,1e-05,1.02362]
[1777338224147,52.81,77331.7,0.0,0.00587,1e-05,1.02146]
[1777338229183,52.81,77329.85,0.0,0.00586,1e-05,1.01997]
[1777338234219,52.81,77332.62,0.0,0.00588,1e-05,1.02221]
[1777338239255,52.81,77332.17,0.0,0.00587,1e-05,1.02184]
[1777338244288,52.81,77327.96,0.0,0.00585,1e-05,1.01844]
[1777338249323,52.81,77327.45,0.0,0.00585,1e-05,1.01803]
[1777338254359,52.81,77328.3,0.0,0.00585,1e-05,1.01871]
[1777338259392,52.81,77329.96,0.0,0.00586,1e-05,1.02006]
[1777338264428,52.81,77330.24,0.0,0.00586,1e-05,1.02028]
[1777338269465,52.81,77342.83,0.0,0.00593,1e-05,1.0305]
[1777338275506,52.81,77344.1,0.0,0.00593,1e-05,1.03037]
[1777338281548,52.81,77344.65,0.0,0.00593,1e-05,1.03082]
[1777338286587,52.81,77345.07,0.0,0.00593,1e-05,1.03116]
[1777338291618,52.81,77345.47,0.0,0.00594,1e-05,1.03149]
[1777338296652,52.81,77345.91,0.0,0.00594,1e-05,1.03185]
[1777338301688,52.81,77348.2,0.0,0.00595,1e-05,1.03372]
[1777338306723,52.81,77349.41,0.0,0.00596,1e-05,1.03471]
[1777338311758,52.81,77350.02,0.0,0.00596,1e-05,1.03521]
[1777338316792,52.81,77351.16,0.0,0.00597,1e-05,1.03614]
[1777338321829,52.81,77347.95,0.0,0.00595,1e-05,1.03352]
[1777338326863,52.81,77346.12,0.0,0.00594,1e-05,1.03202]
[1777338332904,52.81,77345.38,0.0,0.00593,1e-05,1.03025]
[1777338337939,52.81,77351.54,0.0,0.00596,1e-05,1.03529]
[1777338342975,52.81,77346.41,0.0,0.00593,1e-05,1.03109]
[1777338348010,52.81,77345.05,0.0,0.00593,1e-05,1.02999]
[1777338353046,52.81,77346.41,0.0,0.00593,1e-05,1.03109]
[1777338358081,52.81,77347.27,0.0,0.00594,1e-05,1.0318]
[1777338363117,52.81,77346.85,0.0,0.00594,1e-05,1.03145]
[1777338368151,52.81,77347.61,0.0,0.00594,1e-05,1.03207]
[1777338373186,52.81,77347.07,0.0,0.00594,1e-05,1.03163]
[1777338378221,52.81,77347.15,0.0,0.00594,1e-05,1.0317]
[1777338383256,52.81,77347.78,0.0,0.00594,1e-05,1.03221]
[1777338388291,52.81,77338.46,0.0,0.00589,1e-05,1.02463]
[1777338393326,52.81,77341.52,0.0,0.0059,1e-05,1.02595]
[1777338399368,52.81,77341.38,0.0,0.0059,1e-05,1.02584]
[1777338404404,52.81,77337.93,0.0,0.00588,1e-05,1.02304]
[1777338409438,52.81,77338.76,0.0,0.00589,1e-05,1.02371]
[1777338414476,52.81,77341.2,0.0,0.0059,1e-05,1.02569]
[1777338419512,52.81,77346.66,0.0,0.00593,1e-05,1.03013]
[1777338424548,52.81,77362.87,0.0,0.00601,1e-05,1.04342]
[1777338429625,52.81,77366.46,0.0,0.00603,1e-05,1.04638]
[1777338435627,52.81,77356.26,0.0,0.00598,1e-05,1.03798]
[1777338440661,52.81,77358.93,0.0,0.00599,1e-05,1.04018]
[1777338445695,52.81,77358.47,0.0,0.00599,1e-05,1.0398]
[1777338450730,52.81,77358.79,0.0,0.00599,1e-05,1.04006]
[1777338455765,52.81,77357.92,0.0,0.00598,1e-05,1.03818]
[1777338460800,52.81,77356.33,0.0,0.00597,1e-05,1.03687]
[1777338465835,52.81,77351.25,0.0,0.00595,1e-05,1.03272]
[1777338471877,52.81,77351.13,0.0,0.00595,1e-05,1.03262]
[1777338476913,52.81,77340.4,0.0,0.00589,1e-05,1.02388]
[1777338481947,52.81,77339.36,0.0,0.00589,1e-05,1.02304]
[1777338486982,52.81,77337.46,0.0,0.00588,1e-05,1.0215]
[1777338492017,52.81,77343.75,0.0,0.00591,1e-05,1.0266]
[1777338497052,52.81,77349.35,0.0,0.00594,1e-05,1.03116]
[1777338502087,52.81,77351.56,0.0,0.00595,1e-05,1.03297]
[1777338507122,52.81,77342.88,0.0,0.0059,1e-05,1.0259]
[1777338512157,52.81,77343.6,0.0,0.0059,1e-05,1.02532]
[1777338520261,52.81,77345.17,0.0,0.00591,1e-05,1.0266]
[1777338526254,52.81,77345.74,0.0,0.00591,1e-05,1.02706]
[1777338531290,52.81,77345.73,0.0,0.00591,1e-05,1.02705]
[1777338536325,52.81,77345.63,0.0,0.00591,1e-05,1.02697]
[1777338541359,52.81,77344.87,0.0,0.00591,1e-05,1.02635]
[1777338547408,52.81,77346.34,0.0,0.00591,1e-05,1.02755]
[1777338552441,52.81,77346.68,0.0,0.00592,1e-05,1.02783]
[1777338557473,52.81,77346.51,0.0,0.00592,1e-05,1.02769]
[1777338562510,52.81,77338.07,0.0,0.00587,1e-05,1.02084]
[1777338567544,52.81,77328.97,0.0,0.00583,1e-05,1.0135]
[1777338572579,52.81,77328.52,0.0,0.00582,1e-05,1.01199]
[1777338577613,52.81,77327.79,0.0,0.00581,1e-05,1.0114]
[1777338582649,52.81,77326.89,0.0,0.00581,1e-05,1.01068]
[1777338587683,52.81,77328.61,0.0,0.00582,1e-05,1.01206]
[1777338592723,52.81,77331.74,0.0,0.00583,1e-05,1.01458]
[1777338597755,52.81,77330.6,0.0,0.00583,1e-05,1.01366]
[1777338602789,52.81,77331.73,0.0,0.00583,1e-05,1.01457]
[1777338607823,52.81,77338.34,0.0,0.00587,1e-05,1.0199]
[1777338612862,52.81,77335.71,0.0,0.00585,1e-05,1.01778]
[1777338617897,52.81,77328.61,0.0,0.00582,1e-05,1.01206]
[1777338622934,52.81,77327.74,0.0,0.00581,1e-05,1.01136]
[1777338627966,52.81,77326.2,0.0,0.0058,1e-05,1.01012]
[1777338633001,52.81,77326.16,0.0,0.0058,1e-05,1.00894]
[1777338638040,52.81,77320.23,0.0,0.00577,1e-05,1.0042]
[1777338643077,52.81,77317.66,0.0,0.00575,1e-05,1.00215]
[1777338649117,52.81,77314.02,0.0,0.00574,1e-05,0.99925]
[1777338654160,52.81,77318.3,0.0,0.00576,1e-05,1.00266]
[1777338659187,52.81,77320.76,0.0,0.00577,1e-05,1.00462]
[1777338664222,52.81,77329.97,0.0,0.00582,1e-05,1.012]
[1777338670266,52.81,77329.11,0.0,0.00581,1e-05,1.01131]
[1777338676307,52.81,77330.88,0.0,0.00582,1e-05,1.01273]
[1777338681390,52.81,77329.91,0.0,0.00582,1e-05,1.01195]
[1777338687383,52.81,77328.2,0.0,0.00581,1e-05,1.01058]
[1777338692418,52.81,77325.98,0.0,0.00579,1e-05,1.00765]
[1777338698460,52.81,77327.92,0.0,0.0058,1e-05,1.00921]
[1777338703496,52.81,77326.48,0.0,0.00579,1e-05,1.00805]
[1777338708530,52.81,77326.42,0.0,0.00579,1e-05,1.00801]
[1777338713565,52.81,77325.83,0.0,0.00579,1e-05,1.00753]
[1777338719607,52.81,77326.95,0.0,0.0058,1e-05,1.00843]
[1777338724642,52.81,77328.28,0.0,0.0058,1e-05,1.0095]
[1777338729680,52.81,77327.17,0.0,0.0058,1e-05,1.00861]
[1777338734713,52.81,77322.87,0.0,0.00577,1e-05,1.00517]
[1777338740755,52.81,77327.82,0.0,0.0058,1e-05,1.00913]
[1777338745790,52.81,77327.19,0.0,0.0058,1e-05,1.00862]
[1777338751832,52.81,77327.16,0.0,0.00579,1e-05,1.00745]
[1777338756867,52.81,77327.87,0.0,0.00579,1e-05,1.00802]
[1777338761956,52.81,77328.07,0.0,0.00579,1e-05,1.00818]
[1777338767943,52.81,77331.02,0.0,0.00581,1e-05,1.01055]
[1777338772980,52.81,77330.8,0.0,0.00581,1e-05,1.01037]
[1777338778015,52.81,77330.0,0.0,0.0058,1e-05,1.00973]
[1777338783051,52.81,77329.73,0.0,0.0058,1e-05,1.00951]
[1777338788089,52.81,77333.19,0.0,0.00582,1e-05,1.01229]
[1777338793140,52.81,77331.25,0.0,0.00581,1e-05,1.01073]
[1777338802237,52.81,77331.44,0.0,0.00581,1e-05,1.01088]
[1777338807240,52.81,77333.53,0.0,0.00582,1e-05,1.01256]
[1777338812275,52.81,77330.72,0.0,0.0058,1e-05,1.00916]
[1777338818317,52.81,77330.7,0.0,0.0058,1e-05,1.00914]
[1777338823352,52.81,77332.31,0.0,0.00581,1e-05,1.01043]
[1777338828386,52.81,77333.49,0.0,0.00582,1e-05,1.01138]
[1777338834428,52.81,77333.06,0.0,0.00581,1e-05,1.01104]
[1777338839463,52.81,77333.17,0.0,0.00581,1e-05,1.01112]
[1777338844498,52.81,77333.3,0.0,0.00582,1e-05,1.01123]
[1777338849534,52.81,77332.68,0.0,0.00581,1e-05,1.01073]
[1777338854570,52.81,77331.73,0.0,0.00581,1e-05,1.00997]
[1777338859604,52.81,77330.98,0.0,0.0058,1e-05,1.00937]
[1777338864639,52.81,77331.41,0.0,0.00581,1e-05,1.00971]
[1777338869674,52.81,77330.98,0.0,0.0058,1e-05,1.00937]
[1777338874709,52.81,77319.33,0.0,0.00574,1e-05,0.99892]
[1777338879744,52.81,77315.86,0.0,0.00572,1e-05,0.99616]
[1777338884779,52.81,77317.07,0.0,0.00573,1e-05,0.99712]
[1777338891829,52.81,77320.09,0.0,0.00574,1e-05,0.99952]
[1777338896864,52.81,77318.46,0.0,0.00573,1e-05,0.99823]
[1777338901898,52.81,77318.38,0.0,0.00573,1e-05,0.99816]
[1777338906934,52.81,77315.51,0.0,0.00572,1e-05,0.99588]
[1777338911969,52.81,77316.77,0.0,0.00572,1e-05,0.99688]
[1777338918011,52.81,77317.88,0.0,0.00573,1e-05,0.99777]
[1777338923045,52.81,77315.98,0.0,0.00572,1e-05,0.99626]
[1777338928081,52.81,77318.78,0.0,0.00573,1e-05,0.99848]
[1777338933117,52.81,77318.55,0.0,0.00573,1e-05,0.99716]
[1777338938151,52.81,77315.75,0.0,0.00571,1e-05,0.99494]
[1777338943186,52.81,77306.32,0.0,0.00567,1e-05,0.98749]
[1777338948226,52.81,77311.22,0.0,0.00569,1e-05,0.99135]
[1777338953262,52.81,77324.68,0.0,0.00576,1e-05,1.00204]
[1777338958295,52.81,77325.37,0.0,0.00576,1e-05,1.00259]
[1777338963359,52.81,77327.2,0.0,0.00577,1e-05,1.00405]
[1777338968366,52.81,77327.24,0.0,0.00577,1e-05,1.00408]
[1777338973429,52.81,77327.2,0.0,0.00577,1e-05,1.00405]
[1777338978437,52.81,77327.77,0.0,0.00577,1e-05,1.0045]
[1777338983472,52.81,77327.67,0.0,0.00577,1e-05,1.00442]
[1777338988509,52.81,77327.16,0.0,0.00577,1e-05,1.00402]
[1777338993582,52.81,77324.43,0.0,0.00575,1e-05,1.0007]
[1777338999586,52.81,77319.5,0.0,0.00573,1e-05,0.99678]
[1777339004620,52.81,77319.11,0.0,0.00572,1e-05,0.99647]
[1777339009655,52.81,77326.1,0.0,0.00576,1e-05,1.00203]
[1777339015696,52.81,77332.83,0.0,0.00579,1e-05,1.00741]
[1777339021738,52.81,77331.62,0.0,0.00579,1e-05,1.00644]
[1777339026773,52.81,77331.51,0.0,0.00579,1e-05,1.00635]
[1777339032815,52.81,77330.59,0.0,0.00578,1e-05,1.00561]
[1777339037851,52.81,77330.05,0.0,0.00578,1e-05,1.00518]
[1777339042886,52.81,77325.3,0.0,0.00576,1e-05,1.00139]
[1777339048928,52.81,77322.39,0.0,0.00574,1e-05,0.99907]
[1777339052956,52.81,77312.97,0.0,0.00569,1e-05,0.99047]
[1777339057990,52.81,77308.4,0.0,0.00566,1e-05,0.98686]
[1777339063025,52.81,77306.65,0.0,0.00565,1e-05,0.98549]
[1777339068061,52.81,77307.74,0.0,0.00566,1e-05,0.98634]
[1777339073097,52.81,77308.32,0.0,0.00566,1e-05,0.9868]
[1777339079139,52.81,77306.67,0.0,0.00565,1e-05,0.9855]
[1777339084214,52.81,77300.8,0.0,0.00563,0.0,0.98089]
[1777339090215,52.81,77287.51,0.0,0.00556,0.0,0.97053]
[1777339096257,52.81,77282.63,0.0,0.00554,0.0,0.96674]
[1777339101292,52.81,77270.3,0.0,0.00548,0.0,0.95724]
[1777339106327,52.81,77266.02,0.0,0.00545,0.0,0.95396]
[1777339111362,52.81,77259.29,0.0,0.00542,0.0,0.94772]
[1777339116398,52.81,77257.8,0.0,0.00541,0.0,0.94659]
[1777339122439,52.81,77260.68,0.0,0.00542,0.0,0.94878]
[1777339127474,52.81,77270.01,0.0,0.00547,0.0,0.95591]
[1777339132509,52.81,77268.91,0.0,0.00546,0.0,0.95507]
[1777339137544,52.81,77262.63,0.0,0.00543,0.0,0.95027]
[1777339142579,52.81,77263.01,0.0,0.00543,0.0,0.95056]
[1777339147614,52.81,77260.32,0.0,0.00542,0.0,0.9485]
[1777339154710,52.81,77261.73,0.0,0.00543,0.0,0.94958]
[1777339163726,52.81,77261.83,0.0,0.00543,0.0,0.94965]
[1777339168761,52.81,77256.77,0.0,0.0054,0.0,0.9458]
[1777339173796,52.81,77252.73,0.0,0.00538,0.0,0.94164]
[1777339178830,52.81,77249.48,0.0,0.00536,0.0,0.93918]
[1777339183866,52.81,77237.43,0.0,0.00531,0.0,0.93011]
[1777339188901,52.81,77228.08,0.0,0.00526,0.0,0.92313]
[1777339193936,52.81,77216.11,0.0,0.00521,0.0,0.91424]
[1777339198971,52.81,77216.78,0.0,0.00521,0.0,0.91474]
[1777339204009,52.81,77211.63,0.0,0.00518,0.0,0.91094]
[1777339209041,52.81,77213.14,0.0,0.00519,0.0,0.91205]
[1777339215084,52.81,77212.85,0.0,0.00519,0.0,0.91184]
[1777339220120,52.81,77207.14,0.0,0.00516,0.0,0.90764]
[1777339225153,52.81,77210.55,0.0,0.00518,0.0,0.91014]
[1777339230188,52.81,77211.09,0.0,0.00518,0.0,0.91054]
[1777339235224,52.81,77212.24,0.0,0.00518,0.0,0.91032]
[1777339240262,52.81,77211.8,0.0,0.00518,0.0,0.91]
[1777339245298,52.81,77212.73,0.0,0.00518,0.0,0.91068]
[1777339252345,52.81,77211.59,0.0,0.00518,0.0,0.90984]
[1777339257381,52.81,77209.17,0.0,0.00517,0.0,0.90806]
[1777339262415,52.81,77212.13,0.0,0.00518,0.0,0.91024]
[1777339268476,52.81,77212.18,0.0,0.00518,0.0,0.91028]
[1777339270476,52.81,77227.72,0.0,0.00525,0.0,0.92178]
[1777339275510,52.81,77233.33,0.0,0.00528,0.0,0.92596]
[1777339280550,52.81,77235.92,0.0,0.00529,0.0,0.9279]
[1777339285629,52.81,77240.2,0.0,0.00531,0.0,0.93111]
[1777339291622,52.81,77241.37,0.0,0.00531,0.0,0.9309]
[1777339296657,52.81,77241.28,0.0,0.00531,0.0,0.93083]
[1777339301693,52.81,77244.34,0.0,0.00533,0.0,0.93313]
[1777339306727,52.81,77243.7,0.0,0.00532,0.0,0.93265]
[1777339311764,52.81,77240.86,0.0,0.00531,0.0,0.93052]
[1777339316798,52.81,77243.52,0.0,0.00532,0.0,0.93252]
[1777339321834,52.81,77244.94,0.0,0.00533,0.0,0.93358]
[1777339326869,52.81,77252.55,0.0,0.00537,0.0,0.93932]
[1777339331903,52.81,77253.16,0.0,0.00537,0.0,0.93978]
[1777339337946,52.81,77252.85,0.0,0.00537,0.0,0.93955]
[1777339342980,52.81,77245.23,0.0,0.00533,0.0,0.9338]
[1777339348019,52.81,77245.75,0.0,0.00533,0.0,0.93419]
[1777339353054,52.81,77246.38,0.0,0.00533,0.0,0.93358]
[1777339358088,52.81,77245.46,0.0,0.00533,0.0,0.93289]
[1777339363123,52.81,77241.08,0.0,0.0053,0.0,0.9296]
[1777339368158,52.81,77230.1,0.0,0.00525,0.0,0.9214]
[1777339373193,52.81,77233.25,0.0,0.00527,0.0,0.92375]
[1777339378229,52.81,77235.95,0.0,0.00528,0.0,0.92576]
[1777339383263,52.81,77232.19,0.0,0.00526,0.0,0.92296]
[1777339388298,52.81,77233.54,0.0,0.00527,0.0,0.92396]
[1777339393333,52.81,77233.12,0.0,0.00527,0.0,0.92365]
[1777339398367,52.81,77232.62,0.0,0.00526,0.0,0.92328]
[1777339403402,52.81,77231.79,0.0,0.00526,0.0,0.92266]
[1777339408438,52.81,77231.29,0.0,0.00526,0.0,0.92229]
[1777339413473,52.81,77231.18,0.0,0.00525,0.0,0.92113]
[1777339418508,52.81,77231.25,0.0,0.00525,0.0,0.92118]
[1777339423544,52.81,77225.0,0.0,0.00522,0.0,0.91654]
[1777339428578,52.81,77219.47,0.0,0.0052,0.0,0.91245]
[1777339433614,52.81,77216.46,0.0,0.00518,0.0,0.91023]
[1777339441670,52.81,77215.01,0.0,0.00518,0.0,0.90916]
[1777339446704,52.81,77220.88,0.0,0.0052,0.0,0.91349]
[1777339451739,52.81,77222.0,0.0,0.00521,0.0,0.91432]
[1777339456827,52.81,77219.17,0.0,0.0052,0.0,0.91223]
[1777339462817,52.81,77217.07,0.0,0.00519,0.0,0.91068]
[1777339467852,52.81,77214.2,0.0,0.00517,0.0,0.90857]
[1777339472886,52.81,77214.41,0.0,0.00517,0.0,0.90766]
[1777339477922,52.81,77215.4,0.0,0.00517,0.0,0.90839]
[1777339482957,52.81,77221.14,0.0,0.0052,0.0,0.91261]
[1777339487991,52.81,77221.48,0.0,0.0052,0.0,0.91287]
[1777339493027,52.81,77221.71,0.0,0.0052,0.0,0.91304]
[1777339498064,52.81,77211.88,0.0,0.00516,0.0,0.9058]
[1777339503098,52.81,77216.73,0.0,0.00518,0.0,0.90936]
[1777339508132,52.81,77217.38,0.0,0.00518,0.0,0.90984]
[1777339513167,52.81,77216.09,0.0,0.00518,0.0,0.90889]
[1777339518203,52.81,77215.63,0.0,0.00517,0.0,0.90855]
[1777339523237,52.81,77216.41,0.0,0.00518,0.0,0.90913]
[1777339528272,52.81,77214.36,0.0,0.00517,0.0,0.90762]
[1777339533308,52.81,77213.1,0.0,0.00516,0.0,0.90563]
[1777339538341,52.81,77213.76,0.0,0.00516,0.0,0.90612]
[1777339543377,52.81,77221.36,0.0,0.00519,0.0,0.91171]
[1777339548411,52.81,77221.32,0.0,0.00519,0.0,0.91168]
[1777339553448,52.81,77217.22,0.0,0.00518,0.0,0.90866]
[1777339558482,52.81,77217.02,0.0,0.00517,0.0,0.90851]
[1777339563516,52.81,77216.44,0.0,0.00517,0.0,0.90808]
[1777339568551,52.81,77215.62,0.0,0.00517,0.0,0.90748]
[1777339574594,52.81,77215.46,0.0,0.00517,0.0,0.90736]
[1777339579629,52.81,77214.81,0.0,0.00516,0.0,0.90689]
[1777339584664,52.81,77215.2,0.0,0.00517,0.0,0.90717]
[1777339589699,52.81,77216.4,0.0,0.00517,0.0,0.90806]
[1777339594736,52.81,77223.2,0.0,0.0052,0.0,0.912]
[1777339601784,52.81,77227.01,0.0,0.00521,0.0,0.91481]
[1777339606820,52.81,77229.58,0.0,0.00523,0.0,0.91672]
[1777339611854,52.81,77240.93,0.0,0.00528,0.0,0.92516]
[1777339616890,52.81,77240.23,0.0,0.00528,0.0,0.92464]
[1777339621925,52.81,77235.91,0.0,0.00526,0.0,0.92142]
[1777339626960,52.81,77238.16,0.0,0.00527,0.0,0.92309]
[1777339631995,52.81,77234.43,0.0,0.00525,0.0,0.92032]
[1777339638090,52.81,77241.58,0.0,0.00528,0.0,0.92565]
[1777339644081,52.81,77241.74,0.0,0.00528,0.0,0.92577]
[1777339649115,52.81,77246.47,0.0,0.00531,0.0,0.92931]
[1777339654150,52.81,77248.32,0.0,0.00531,0.0,0.92961]
[1777339659187,52.81,77246.77,0.0,0.0053,0.0,0.92845]
[1777339665229,52.81,77243.89,0.0,0.00529,0.0,0.92629]
[1777339671272,52.81,77245.08,0.0,0.00529,0.0,0.92718]
[1777339676305,52.81,77248.32,0.0,0.00531,0.0,0.92961]
[1777339682347,52.81,77247.12,0.0,0.0053,0.0,0.92871]
[1777339687382,52.81,77247.18,0.0,0.0053,0.0,0.92876]
[1777339693425,52.81,77247.05,0.0,0.0053,0.0,0.92866]
[1777339698460,52.81,77237.72,0.0,0.00526,0.0,0.92169]
[1777339703494,52.81,77234.85,0.0,0.00525,0.0,0.91955]
[1777339708582,52.81,77230.69,0.0,0.00523,0.0,0.91647]
[1777339714573,52.81,77224.68,0.0,0.00519,0.0,0.91095]
[1777339719607,52.81,77218.93,0.0,0.00517,0.0,0.90672]
[1777339724642,52.81,77217.03,0.0,0.00516,0.0,0.90532]
[1777339729677,52.81,77215.83,0.0,0.00515,0.0,0.90444]
[1777339734712,52.81,77212.42,0.0,0.00514,0.0,0.90195]
[1777339740757,52.81,77203.78,0.0,0.0051,0.0,0.89565]
[1777339745795,52.81,77203.75,0.0,0.0051,0.0,0.89563]
[1777339750829,52.81,77210.05,0.0,0.00512,0.0,0.90022]
[1777339755863,52.81,77209.93,0.0,0.00512,0.0,0.90013]
[1777339761906,52.81,77209.87,0.0,0.00512,0.0,0.90008]
[1777339767947,52.81,77210.81,0.0,0.00513,0.0,0.90077]
[1777339772982,52.81,77203.73,0.0,0.00509,0.0,0.89456]
[1777339778017,52.81,77205.17,0.0,0.0051,0.0,0.8956]
[1777339783052,52.81,77200.99,0.0,0.00508,0.0,0.89257]
[1777339788087,52.81,77201.51,0.0,0.00508,0.0,0.89294]
[1777339793122,52.81,77197.01,0.0,0.00506,0.0,0.88969]
[1777339797152,52.81,77226.1,0.0,0.00519,0.0,0.91093]
[1777339802186,52.81,77229.12,0.0,0.00521,0.0,0.91316]
[1777339806214,52.81,77213.85,0.0,0.00514,0.0,0.90193]
[1777339811250,52.81,77198.38,0.0,0.00507,0.0,0.89068]
[1777339816284,52.81,77200.91,0.0,0.00508,0.0,0.89251]
[1777339823332,52.81,77203.36,0.0,0.00509,0.0,0.89429]
[1777339828368,52.81,77206.42,0.0,0.0051,0.0,0.89651]
[1777339833404,52.81,77199.31,0.0,0.00506,0.0,0.8903]
[1777339838440,52.81,77206.43,0.0,0.0051,0.0,0.89546]
[1777339843473,52.81,77204.25,0.0,0.00509,0.0,0.89388]
[1777339848509,52.81,77203.53,0.0,0.00508,0.0,0.89336]
[1777339854550,52.81,77203.33,0.0,0.00508,0.0,0.89321]
[1777339861599,52.81,77204.71,0.0,0.00509,0.0,0.89421]
[1777339863614,52.81,77222.78,0.0,0.00517,0.0,0.90742]
[1777339868648,52.81,77223.52,0.0,0.00517,0.0,0.90796]
[1777339873684,52.81,77211.42,0.0,0.00512,0.0,0.8991]
[1777339878719,52.81,77209.64,0.0,0.00511,0.0,0.8978]
[1777339883753,52.81,77214.85,0.0,0.00513,0.0,0.9016]
[1777339888789,52.81,77212.5,0.0,0.00512,0.0,0.89989]
[1777339893823,52.81,77208.07,0.0,0.0051,0.0,0.8956]
[1777339898857,52.81,77204.27,0.0,0.00508,0.0,0.89284]
[1777339903893,52.81,77203.83,0.0,0.00508,0.0,0.89252]
[1777339908928,52.81,77199.13,0.0,0.00506,0.0,0.88912]
[1777339913964,52.81,77200.74,0.0,0.00506,0.0,0.89028]
[1777339918999,52.81,77201.5,0.0,0.00507,0.0,0.89083]
[1777339923029,52.81,77189.63,0.0,0.00501,0.0,0.88227]
[1777339928062,52.81,77188.98,0.0,0.00501,0.0,0.8818]
[1777339933097,52.81,77184.76,0.0,0.00499,0.0,0.87878]
[1777339938132,52.81,77181.96,0.0,0.00498,0.0,0.87678]
[1777339942168,52.81,77163.36,0.0,0.0049,0.0,0.86357]
[1777339947203,52.81,77161.68,0.0,0.00489,0.0,0.86239]
[1777339952239,52.81,77160.59,0.0,0.00488,0.0,0.86059]
[1777339957274,52.81,77167.88,0.0,0.00491,0.0,0.86574]
[1777339962310,52.81,77171.64,0.0,0.00493,0.0,0.8684]
[1777339967348,52.81,77172.38,0.0,0.00493,0.0,0.86892]
[1777339972382,52.81,77172.94,0.0,0.00493,0.0,0.86932]
[1777339977416,52.81,77172.85,0.0,0.00493,0.0,0.86926]
[1777339982452,52.81,77174.72,0.0,0.00494,0.0,0.87058]
[1777339987487,52.81,77175.96,0.0,0.00495,0.0,0.87146]
[1777339992522,52.81,77180.27,0.0,0.00497,0.0,0.87453]
[1777339997557,52.81,77182.14,0.0,0.00497,0.0,0.87587]
[1777340002593,52.81,77182.02,0.0,0.00497,0.0,0.87578]
[1777340007627,52.81,77180.84,0.0,0.00497,0.0,0.87494]
[1777340013670,52.81,77179.3,0.0,0.00496,0.0,0.8728]
[1777340018705,52.81,77180.68,0.0,0.00496,0.0,0.87379]
[1777340023739,52.81,77181.84,0.0,0.00497,0.0,0.87461]
[1777340028775,52.81,77159.47,0.0,0.00487,0.0,0.85878]
[1777340031795,52.81,77146.98,0.0,0.00481,0.0,0.85005]
[1777340036831,52.81,77137.04,0.0,0.00477,0.0,0.84315]
[1777340041867,52.81,77134.88,0.0,0.00476,0.0,0.84166]
[1777340046901,52.81,77130.96,0.0,0.00474,0.0,0.83895]
[1777340051936,52.81,77127.45,0.0,0.00473,0.0,0.83654]
[1777340056971,52.81,77125.14,0.0,0.00472,0.0,0.83495]
[1777340062009,52.81,77119.82,0.0,0.0047,0.0,0.83131]
[1777340067044,52.81,77108.18,0.0,0.00465,0.0,0.82339]
[1777340072077,52.81,77105.3,0.0,0.00463,0.0,0.82045]
[1777340077112,52.81,77098.3,0.0,0.0046,0.0,0.81573]
[1777340082148,52.81,77102.42,0.0,0.00462,0.0,0.8185]
[1777340087184,52.81,77102.88,0.0,0.00462,0.0,0.81881]
[1777340092218,52.81,77101.94,0.0,0.00462,0.0,0.81818]
[1777340097253,52.81,77103.71,0.0,0.00462,0.0,0.81937]
[1777340102291,52.81,77101.06,0.0,0.00461,0.0,0.81759]
[1777340107326,52.81,77100.39,0.0,0.00461,0.0,0.81713]
[1777340112363,52.81,77104.16,0.0,0.00462,0.0,0.81968]
[1777340116392,52.81,77121.86,0.0,0.0047,0.0,0.83171]
[1777340121426,52.81,77133.21,0.0,0.00475,0.0,0.8395]
[1777340125454,52.81,77149.15,0.0,0.00482,0.0,0.85054]
[1777340130489,52.81,77152.24,0.0,0.00483,0.0,0.8527]
[1777340135526,52.81,77154.86,0.0,0.00484,0.0,0.85351]
[1777340140561,52.81,77158.61,0.0,0.00485,0.0,0.85613]
[1777340145596,52.81,77177.96,0.0,0.00494,0.0,0.86978]
[1777340150631,52.81,77185.5,0.0,0.00497,0.0,0.87515]
[1777340155670,52.81,77190.31,0.0,0.00499,0.0,0.87859]
[1777340158687,52.81,77203.46,0.0,0.00505,0.0,0.88804]
[1777340164729,52.81,77209.12,0.0,0.00508,0.0,0.89214]
[1777340169764,52.81,77203.65,0.0,0.00505,0.0,0.88818]
[1777340174800,52.81,77194.35,0.0,0.00501,0.0,0.88148]
[1777340179834,52.81,77200.22,0.0,0.00504,0.0,0.88571]
[1777340184868,52.81,77200.3,0.0,0.00504,0.0,0.88576]
[1777340189903,52.81,77202.07,0.0,0.00505,0.0,0.88704]
[1777340194940,52.81,77203.69,0.0,0.00505,0.0,0.88716]
[1777340199975,52.81,77205.95,0.0,0.00506,0.0,0.88879]
[1777340205010,52.81,77207.72,0.0,0.00507,0.0,0.89007]
[1777340210045,52.81,77212.49,0.0,0.00509,0.0,0.89353]
[1777340215080,52.81,77213.57,0.0,0.00509,0.0,0.89432]
[1777340220114,52.81,77212.06,0.0,0.00509,0.0,0.89322]
[1777340225150,52.81,77212.12,0.0,0.00509,0.0,0.89326]
[1777340230184,52.81,77211.87,0.0,0.00509,0.0,0.89308]
[1777340235220,52.81,77211.46,0.0,0.00508,0.0,0.89278]
[1777340240255,52.81,77212.69,0.0,0.00509,0.0,0.89368]
[1777340246304,52.81,77205.3,0.0,0.00506,0.0,0.88832]
[1777340251340,52.81,77192.29,0.0,0.00499,0.0,0.87792]
[1777340256375,52.81,77185.6,0.0,0.00496,0.0,0.87314]
[1777340261409,52.81,77187.84,0.0,0.00497,0.0,0.87474]
[1777340266445,52.81,77191.98,0.0,0.00499,0.0,0.8777]
[1777340271480,52.81,77199.58,0.0,0.00502,0.0,0.88315]
[1777340276518,52.81,77198.96,0.0,0.00502,0.0,0.8827]
[1777340281550,52.81,77198.59,0.0,0.00502,0.0,0.88244]
[1777340286585,52.81,77197.01,0.0,0.00501,0.0,0.8813]
[1777340291621,52.81,77197.34,0.0,0.00501,0.0,0.88154]
[1777340296661,52.81,77189.56,0.0,0.00498,0.0,0.87597]
[1777340301691,52.81,77191.12,0.0,0.00499,0.0,0.87708]
[1777340306726,52.81,77188.5,0.0,0.00497,0.0,0.87521]
[1777340311760,52.81,77191.46,0.0,0.00498,0.0,0.87628]
[1777340316798,52.81,77179.86,0.0,0.00493,0.0,0.86803]
[1777340321831,52.81,77179.56,0.0,0.00493,0.0,0.86781]
[1777340326865,52.81,77178.57,0.0,0.00492,0.0,0.86711]
[1777340331901,52.81,77177.4,0.0,0.00492,0.0,0.86628]
[1777340336937,52.81,77178.8,0.0,0.00492,0.0,0.86727]
[1777340341971,52.81,77181.47,0.0,0.00494,0.0,0.86917]
[1777340347006,52.81,77184.85,0.0,0.00495,0.0,0.87157]
[1777340352041,52.81,77186.09,0.0,0.00496,0.0,0.87245]
[1777340358085,52.81,77190.32,0.0,0.00498,0.0,0.87547]
[1777340363118,52.81,77191.54,0.0,0.00498,0.0,0.87634]
[1777340368236,52.81,77187.01,0.0,0.00496,0.0,0.87311]
[1777340374196,52.81,77189.68,0.0,0.00497,0.0,0.87397]
[1777340379231,52.81,77191.23,0.0,0.00497,0.0,0.87508]
[1777340384264,52.81,77180.88,0.0,0.00493,0.0,0.86772]
[1777340389301,52.81,77184.64,0.0,0.00495,0.0,0.87038]
[1777340394334,52.81,77178.49,0.0,0.00492,0.0,0.86602]
[1777340399370,52.81,77175.79,0.0,0.00491,0.0,0.86411]
[1777340404410,52.81,77173.26,0.0,0.00489,0.0,0.86233]
[1777340409439,52.81,77175.08,0.0,0.0049,0.0,0.86361]
[1777340414475,52.81,77177.75,0.0,0.00491,0.0,0.8655]
[1777340419510,52.81,77174.44,0.0,0.0049,0.0,0.86316]
[1777340424545,52.81,77169.14,0.0,0.00488,0.0,0.85943]
[1777340429580,52.81,77169.61,0.0,0.00488,0.0,0.85976]
[1777340434623,52.81,77167.54,0.0,0.00486,0.0,0.85728]
[1777340439650,52.81,77168.25,0.0,0.00487,0.0,0.85777]
[1777340444684,52.81,77168.87,0.0,0.00487,0.0,0.85821]
[1777340450727,52.81,77170.88,0.0,0.00488,0.0,0.85962]
[1777340455762,52.81,77171.19,0.0,0.00488,0.0,0.85984]
[1777340460799,52.81,77173.22,0.0,0.00489,0.0,0.86127]
[1777340465833,52.81,77158.87,0.0,0.00483,0.0,0.85121]
[1777340470876,52.81,77162.65,0.0,0.00484,0.0,0.85385]
[1777340475903,52.81,77168.38,0.0,0.00487,0.0,0.85787]
[1777340480938,52.81,77171.87,0.0,0.00488,0.0,0.86032]
[1777340485973,52.81,77173.94,0.0,0.00489,0.0,0.86178]
[1777340491007,52.81,77174.95,0.0,0.00489,0.0,0.86146]
[1777340496042,52.81,77178.08,0.0,0.0049,0.0,0.86367]
[1777340501078,52.81,77178.03,0.0,0.0049,0.0,0.86363]
[1777340507120,52.81,77179.64,0.0,0.00491,0.0,0.86477]
[1777340512157,52.81,77182.38,0.0,0.00492,0.0,0.86671]
[1777340517190,52.81,77183.23,0.0,0.00493,0.0,0.86731]
[1777340522225,52.81,77182.97,0.0,0.00493,0.0,0.86713]
[1777340528272,52.81,77177.24,0.0,0.0049,0.0,0.86308]
[1777340533308,52.81,77177.73,0.0,0.0049,0.0,0.86342]
[1777340538342,52.81,77181.69,0.0,0.00492,0.0,0.86622]
[1777340543377,52.81,77180.24,0.0,0.00491,0.0,0.8652]
[1777340548412,52.81,77188.01,0.0,0.00495,0.0,0.87071]
[1777340553447,52.81,77188.64,0.0,0.00495,0.0,0.87012]
[1777340558482,52.81,77188.82,0.0,0.00495,0.0,0.87025]
[1777340563516,52.81,77184.07,0.0,0.00493,0.0,0.86687]
[1777340568552,52.81,77181.86,0.0,0.00492,0.0,0.86531]
[1777340573587,52.81,77182.32,0.0,0.00492,0.0,0.86564]
[1777340578623,52.81,77185.17,0.0,0.00493,0.0,0.86765]
[1777340583657,52.81,77187.22,0.0,0.00494,0.0,0.86911]
[1777340588701,52.81,77174.79,0.0,0.00488,0.0,0.86032]
[1777340591717,52.81,77162.69,0.0,0.00483,0.0,0.85184]
[1777340596751,52.81,77152.84,0.0,0.00479,0.0,0.84498]
[1777340599901,52.81,77127.54,0.0,0.00468,0.0,0.82759]
[1777340603804,52.81,77111.81,0.0,0.00461,0.0,0.81693]
[1777340608839,52.81,77112.79,0.0,0.00462,0.0,0.81759]
[1777340613874,52.81,77093.5,0.0,0.00453,0.0,0.80368]
[1777340618920,52.81,77092.35,0.0,0.00453,0.0,0.80292]
[1777340623944,52.81,77102.87,0.0,0.00457,0.0,0.80993]
[1777340628978,52.81,77103.81,0.0,0.00457,0.0,0.81056]
[1777340634014,52.81,77102.69,0.0,0.00457,0.0,0.80981]
[1777340639050,52.81,77100.92,0.0,0.00456,0.0,0.80863]
[1777340644087,52.81,77102.42,0.0,0.00457,0.0,0.80963]
[1777340650252,52.81,77104.8,0.0,0.00458,0.0,0.81123]
[1777340656170,52.81,77094.66,0.0,0.00454,0.0,0.80445]
[1777340661207,52.81,77094.54,0.0,0.00454,0.0,0.80437]
[1777340666240,52.81,77094.96,0.0,0.00454,0.0,0.80465]
[1777340671275,52.81,77098.53,0.0,0.00455,0.0,0.80605]
[1777340676310,52.81,77096.07,0.0,0.00454,0.0,0.80441]
[1777340681346,52.81,77095.06,0.0,0.00453,0.0,0.80374]
[1777340686380,52.81,77095.85,0.0,0.00454,0.0,0.80427]
[1777340691415,52.81,77096.18,0.0,0.00454,0.0,0.80449]
[1777340696450,52.81,77095.47,0.0,0.00453,0.0,0.80402]
[1777340701485,52.81,77103.91,0.0,0.00457,0.0,0.80965]
[1777340706521,52.81,77106.38,0.0,0.00458,0.0,0.8113]
[1777340711556,52.81,77110.37,0.0,0.0046,0.0,0.81398]
[1777340716591,52.81,77119.22,0.0,0.00463,0.0,0.81995]
[1777340721628,52.81,77107.5,0.0,0.00458,0.0,0.81205]
[1777340726663,52.81,77108.02,0.0,0.00459,0.0,0.8124]
[1777340731698,52.81,77103.63,0.0,0.00456,0.0,0.80848]
[1777340736734,52.81,77094.68,0.0,0.00453,0.0,0.80251]
[1777340741770,52.81,77093.19,0.0,0.00452,0.0,0.80152]
[1777340746813,52.81,77092.81,0.0,0.00452,0.0,0.80127]
[1777340750958,52.81,77080.29,0.0,0.00447,0.0,0.793]
[1777340756884,52.81,77078.28,0.0,0.00446,0.0,0.79168]
[1777340761917,52.81,77076.3,0.0,0.00445,0.0,0.79038]
[1777340766951,52.81,77073.99,0.0,0.00444,0.0,0.78887]
[1777340771099,52.81,77058.24,0.0,0.00438,0.0,0.77861]
[1777340777025,52.81,77063.71,0.0,0.0044,0.0,0.78216]
[1777340782075,52.81,77061.93,0.0,0.00439,0.0,0.781]
[1777340787096,52.81,77057.41,0.0,0.00437,0.0,0.77807]
[1777340791124,52.81,77046.24,0.0,0.00432,0.0,0.76992]
[1777340796159,52.81,77055.83,0.0,0.00436,0.0,0.7761]
[1777340801312,52.81,77059.45,0.0,0.00438,0.0,0.77844]
[1777340807239,52.81,77063.23,0.0,0.00439,0.0,0.78089]
[1777340811382,52.81,77077.74,0.0,0.00445,0.0,0.79036]
[1777340817306,52.81,77078.95,0.0,0.00446,0.0,0.79115]
[1777340821452,52.81,77093.06,0.0,0.00451,0.0,0.80046]
[1777340827381,52.81,77104.69,0.0,0.00456,0.0,0.8082]
[1777340832416,52.81,77107.49,0.0,0.00457,0.0,0.81008]
[1777340837451,52.81,77099.04,0.0,0.00454,0.0,0.80443]
[1777340842488,52.81,77101.06,0.0,0.00455,0.0,0.80578]
[1777340847521,52.81,77103.51,0.0,0.00456,0.0,0.80742]
[1777340852556,52.81,77111.5,0.0,0.00458,0.0,0.81178]
[1777340857590,52.81,77107.27,0.0,0.00457,0.0,0.80895]
[1777340862627,52.81,77105.8,0.0,0.00456,0.0,0.80796]
[1777340870682,52.81,77103.36,0.0,0.00455,0.0,0.80633]
[1777340875718,52.81,77104.4,0.0,0.00455,0.0,0.80703]
[1777340880752,52.81,77102.92,0.0,0.00455,0.0,0.80604]
[1777340885787,52.81,77104.7,0.0,0.00456,0.0,0.80723]
[1777340890822,52.81,77105.9,0.0,0.00456,0.0,0.80803]
[1777340895857,52.81,77107.3,0.0,0.00457,0.0,0.80897]
[1777340898878,52.81,77089.89,0.0,0.0045,0.0,0.79739]
[1777340904921,52.81,77094.73,0.0,0.00451,0.0,0.80059]
[1777340909956,52.81,77099.15,0.0,0.00453,0.0,0.80353]
[1777340914991,52.81,77109.27,0.0,0.00457,0.0,0.8093]
[1777340915999,52.81,77121.97,0.0,0.00462,0.0,0.81784]
[1777340921034,52.81,77120.06,0.0,0.00461,0.0,0.81655]
[1777340926069,52.81,77121.59,0.0,0.00462,0.0,0.81758]
[1777340931105,52.81,77116.68,0.0,0.0046,0.0,0.81427]
[1777340936139,52.81,77117.28,0.0,0.0046,0.0,0.81468]
[1777340941174,52.81,77117.02,0.0,0.0046,0.0,0.8145]
[1777340946209,52.81,77125.03,0.0,0.00464,0.0,0.81991]
[1777340951244,52.81,77126.01,0.0,0.00464,0.0,0.82057]
[1777340953259,52.81,77109.55,0.0,0.00457,0.0,0.80949]
[1777340957287,52.81,77097.49,0.0,0.00452,0.0,0.80145]
[1777340962324,52.81,77095.24,0.0,0.00451,0.0,0.79996]
[1777340967358,52.81,77094.32,0.0,0.00451,0.0,0.79935]
[1777340972514,52.81,77095.29,0.0,0.00451,0.0,0.79901]
[1777340978437,52.81,77098.91,0.0,0.00452,0.0,0.80141]
[1777340983471,52.81,77092.3,0.0,0.00449,0.0,0.79704]
[1777340988506,52.81,77094.59,0.0,0.0045,0.0,0.79855]
[1777340993541,52.81,77101.03,0.0,0.00453,0.0,0.80282]
[1777340998576,52.81,77101.07,0.0,0.00453,0.0,0.80285]
[1777341003611,52.81,77099.23,0.0,0.00452,0.0,0.80163]
[1777341008646,52.81,77106.17,0.0,0.00455,0.0,0.80625]
[1777341013682,52.81,77109.33,0.0,0.00456,0.0,0.80836]
[1777341018717,52.81,77103.36,0.0,0.00454,0.0,0.80437]
[1777341023752,52.81,77105.11,0.0,0.00455,0.0,0.80554]
[1777341028787,52.81,77095.59,0.0,0.00451,0.0,0.79921]
[1777341031859,52.81,77076.99,0.0,0.00443,0.0,0.78601]
[1777341035857,52.81,77089.19,0.0,0.00448,0.0,0.79401]
[1777341040892,52.81,77093.53,0.0,0.00449,0.0,0.79688]
[1777341045927,52.81,77089.33,0.0,0.00448,0.0,0.79411]
[1777341050963,52.81,77085.33,0.0,0.00446,0.0,0.79147]
[1777341056000,52.81,77091.34,0.0,0.00448,0.0,0.79543]
[1777341061036,52.81,77094.97,0.0,0.0045,0.0,0.79783]
[1777341066071,52.81,77095.57,0.0,0.0045,0.0,0.79823]
[1777341071106,52.81,77095.71,0.0,0.0045,0.0,0.79832]
[1777341076141,52.81,77093.8,0.0,0.0045,0.0,0.79706]
[1777341081176,52.81,77101.08,0.0,0.00453,0.0,0.80188]
[1777341086210,52.81,77107.04,0.0,0.00455,0.0,0.80585]
[1777341091246,52.81,77107.19,0.0,0.00454,0.0,0.80496]
[1777341096281,52.81,77108.1,0.0,0.00455,0.0,0.80557]
[1777341101316,52.81,77108.63,0.0,0.00455,0.0,0.80593]
[1777341106351,52.81,77110.82,0.0,0.00456,0.0,0.80739]
[1777341111386,52.81,77111.88,0.0,0.00456,0.0,0.8081]
[1777341116420,52.81,77110.84,0.0,0.00456,0.0,0.8074]
[1777341121455,52.81,77112.9,0.0,0.00457,0.0,0.80878]
[1777341126491,52.81,77113.23,0.0,0.00457,0.0,0.809]
[1777341131526,52.81,77108.05,0.0,0.00455,0.0,0.80554]
[1777341136564,52.81,77108.08,0.0,0.00455,0.0,0.80556]
[1777341141596,52.81,77106.19,0.0,0.00454,0.0,0.8043]
[1777341146632,52.81,77101.75,0.0,0.00452,0.0,0.80135]
[1777341151667,52.81,77099.52,0.0,0.00451,0.0,0.79889]
[1777341156702,52.81,77096.93,0.0,0.0045,0.0,0.79718]
[1777341161736,52.81,77090.43,0.0,0.00447,0.0,0.79289]
[1777341166771,52.81,77090.17,0.0,0.00447,0.0,0.79272]
[1777341171807,52.81,77097.56,0.0,0.0045,0.0,0.79759]
[1777341176841,52.81,77098.68,0.0,0.0045,0.0,0.79833]
[1777341181877,52.81,77098.36,0.0,0.0045,0.0,0.79812]
[1777341186912,52.81,77103.32,0.0,0.00452,0.0,0.80141]
[1777341191952,52.81,77103.87,0.0,0.00453,0.0,0.80178]
[1777341196986,52.81,77086.24,0.0,0.00445,0.0,0.79014]
[1777341203037,52.81,77088.65,0.0,0.00446,0.0,0.79172]
[1777341210085,52.81,77092.91,0.0,0.00448,0.0,0.79452]
[1777341216136,52.81,77093.57,0.0,0.00448,0.0,0.79399]
[1777341221169,52.81,77098.17,0.0,0.0045,0.0,0.79702]
[1777341226208,52.81,77100.99,0.0,0.00451,0.0,0.79889]
[1777341231239,52.81,77100.1,0.0,0.0045,0.0,0.7983]
[1777341238289,52.81,77099.35,0.0,0.0045,0.0,0.7978]
[1777341243325,52.81,77096.58,0.0,0.00449,0.0,0.79597]
[1777341248360,52.81,77098.89,0.0,0.0045,0.0,0.7975]
[1777341253393,52.81,77098.5,0.0,0.0045,0.0,0.79724]
[1777341258429,52.81,77097.74,0.0,0.0045,0.0,0.79674]
[1777341263465,52.81,77096.96,0.0,0.00449,0.0,0.79622]
[1777341268498,52.81,77102.53,0.0,0.00451,0.0,0.79991]
[1777341273534,52.81,77101.54,0.0,0.00451,0.0,0.79828]
[1777341278569,52.81,77098.71,0.0,0.00449,0.0,0.79641]
[1777341283604,52.81,77103.97,0.0,0.00452,0.0,0.79989]
[1777341289645,52.81,77105.31,0.0,0.00452,0.0,0.80078]
[1777341294680,52.81,77106.66,0.0,0.00453,0.0,0.80167]
[1777341297702,52.81,77122.44,0.0,0.00459,0.0,0.81222]
[1777341302737,52.81,77117.59,0.0,0.00457,0.0,0.80896]
[1777341305865,52.81,77095.97,0.0,0.00448,0.0,0.7946]
[1777341311800,52.81,77105.53,0.0,0.00452,0.0,0.80092]
[1777341316836,52.81,77104.75,0.0,0.00452,0.0,0.80041]
[1777341321870,52.81,77108.04,0.0,0.00453,0.0,0.80259]
[1777341326905,52.81,77104.1,0.0,0.00452,0.0,0.79997]
[1777341331940,52.81,77098.13,0.0,0.00449,0.0,0.79505]
[1777341337981,52.81,77093.98,0.0,0.00447,0.0,0.79232]
[1777341343017,52.81,77089.97,0.0,0.00445,0.0,0.78968]
[1777341348052,52.81,77088.77,0.0,0.00445,0.0,0.78889]
[1777341353087,52.81,77092.0,0.0,0.00446,0.0,0.79101]
[1777341358122,52.81,77097.05,0.0,0.00448,0.0,0.79434]
[1777341363157,52.81,77098.44,0.0,0.00449,0.0,0.79525]
[1777341368192,52.81,77101.43,0.0,0.0045,0.0,0.79723]
[1777341373227,52.81,77105.17,0.0,0.00451,0.0,0.79971]
[1777341378263,52.81,77103.51,0.0,0.00451,0.0,0.79861]
[1777341383301,52.81,77102.48,0.0,0.0045,0.0,0.79792]
[1777341388333,52.81,77103.85,0.0,0.00451,0.0,0.79883]
[1777341393367,52.81,77105.66,0.0,0.00451,0.0,0.79906]
[1777341394465,52.81,77105.66,0.0,0.00451,0.0,0.79906]
[1777341394480,52.81,77108.19,0.0,0.00452,0.0,0.80073]
[1777341400417,52.81,77109.09,0.0,0.00453,0.0,0.80133]
[1777341405452,52.81,77110.73,0.0,0.00453,0.0,0.80242]
[1777341410488,52.81,77114.13,0.0,0.00455,0.0,0.80469]
[1777341416639,52.81,77117.19,0.0,0.00456,0.0,0.80673]
[1777341422571,52.81,77117.33,0.0,0.00456,0.0,0.80682]
[1777341427606,52.81,77117.98,0.0,0.00456,0.0,0.80726]
[1777341433648,52.81,77121.85,0.0,0.00458,0.0,0.80985]
[1777341438683,52.81,77116.85,0.0,0.00456,0.0,0.8065]
[1777341443718,52.81,77107.01,0.0,0.00452,0.0,0.79995]
[1777341448752,52.81,77105.01,0.0,0.00451,0.0,0.79862]
[1777341453788,52.81,77099.41,0.0,0.00448,0.0,0.79395]
[1777341458822,52.81,77094.97,0.0,0.00446,0.0,0.79103]
[1777341463857,52.81,77095.81,0.0,0.00447,0.0,0.79158]
[1777341468897,52.81,77095.01,0.0,0.00446,0.0,0.79105]
[1777341471323,52.81,77095.14,0.0,0.00446,0.0,0.79114]
[1777341471358,52.81,77090.42,0.0,0.00444,0.0,0.78804]
[1777341476949,52.81,77091.6,0.0,0.00445,0.0,0.78882]
[1777341481984,52.81,77092.11,0.0,0.00445,0.0,0.78915]
[1777341487021,52.81,77081.12,0.0,0.00441,0.0,0.78197]
[1777341492056,52.81,77077.68,0.0,0.00439,0.0,0.77973]
[1777341497090,52.81,77078.72,0.0,0.0044,0.0,0.78041]
[1777341502125,52.81,77079.03,0.0,0.0044,0.0,0.78061]
[1777341507160,52.81,77081.52,0.0,0.00441,0.0,0.78223]
[1777341512196,52.81,77087.44,0.0,0.00443,0.0,0.78513]
[1777341517230,52.81,77086.03,0.0,0.00442,0.0,0.78421]
[1777341522265,52.81,77098.4,0.0,0.00447,0.0,0.79231]
[1777341527300,52.81,77099.76,0.0,0.00448,0.0,0.79321]
[1777341533342,52.81,77101.07,0.0,0.00448,0.0,0.79407]
[1777341538378,52.81,77102.95,0.0,0.00449,0.0,0.79531]
[1777341543412,52.81,77104.59,0.0,0.0045,0.0,0.7964]
[1777341548448,52.81,77105.67,0.0,0.0045,0.0,0.79711]
[1777341553482,52.81,77102.74,0.0,0.00449,0.0,0.79517]
[1777341558517,52.81,77096.62,0.0,0.00446,0.0,0.79114]
[1777341563555,52.81,77094.64,0.0,0.00446,0.0,0.78984]
[1777341568591,52.81,77093.83,0.0,0.00445,0.0,0.78931]
[1777341573624,52.81,77093.61,0.0,0.00445,0.0,0.7882]
[1777341578661,52.81,77090.12,0.0,0.00443,0.0,0.78591]
[1777341583695,52.81,77090.14,0.0,0.00443,0.0,0.78593]
[1777341588731,52.81,77091.23,0.0,0.00444,0.0,0.78664]
[1777341593766,52.81,77092.24,0.0,0.00444,0.0,0.7873]
[1777341598800,52.81,77095.9,0.0,0.00446,0.0,0.7897]
[1777341602837,52.81,77115.21,0.0,0.00453,0.0,0.80246]
[1777341607870,52.81,77110.15,0.0,0.00451,0.0,0.7991]
[1777341612907,52.81,77098.73,0.0,0.00447,0.0,0.79156]
[1777341617941,52.81,77095.93,0.0,0.00446,0.0,0.78972]
[1777341622976,52.81,77085.73,0.0,0.00441,0.0,0.78305]
[1777341628012,52.81,77088.86,0.0,0.00443,0.0,0.78509]
[1777341633046,52.81,77090.78,0.0,0.00443,0.0,0.78538]
[1777341638082,52.81,77089.5,0.0,0.00442,0.0,0.78454]
[1777341643115,52.81,77087.87,0.0,0.00442,0.0,0.78348]
[1777341648154,52.81,77085.87,0.0,0.00441,0.0,0.78218]
[1777341653186,52.81,77089.14,0.0,0.00442,0.0,0.78431]
[1777341658221,52.81,77087.38,0.0,0.00442,0.0,0.78316]
[1777341663256,52.81,77085.31,0.0,0.00441,0.0,0.78181]
[1777341668292,52.81,77091.34,0.0,0.00443,0.0,0.78575]
[1777341673326,52.81,77088.14,0.0,0.00442,0.0,0.78366]
[1777341678361,52.81,77088.02,0.0,0.00442,0.0,0.78358]
[1777341683396,52.81,77084.98,0.0,0.00441,0.0,0.7816]
[1777341688432,52.81,77086.72,0.0,0.00441,0.0,0.78273]
[1777341693465,52.81,77094.27,0.0,0.00444,0.0,0.7867]
[1777341698502,52.81,77093.84,0.0,0.00444,0.0,0.78641]
[1777341703537,52.81,77088.91,0.0,0.00442,0.0,0.7832]
[1777341708572,52.81,77082.14,0.0,0.00439,0.0,0.77879]
[1777341714613,52.81,77079.73,0.0,0.00438,0.0,0.77723]
[1777341719648,52.81,77076.2,0.0,0.00437,0.0,0.77494]
[1777341724683,52.81,77076.85,0.0,0.00437,0.0,0.77537]
[1777341729725,52.81,77069.98,0.0,0.00434,0.0,0.77093]
[1777341731849,52.81,77057.55,0.0,0.00429,0.0,0.76297]
[1777341737780,52.81,77055.98,0.0,0.00428,0.0,0.76197]
[1777341742817,52.81,77056.26,0.0,0.00429,0.0,0.76215]
[1777341746846,52.81,77043.47,0.0,0.00424,0.0,0.75404]
[1777341751990,52.81,77045.07,0.0,0.00424,0.0,0.75411]
[1777341757923,52.81,77047.31,0.0,0.00425,0.0,0.75553]
[1777341762060,52.81,77063.82,0.0,0.00431,0.0,0.76603]
[1777341765985,52.81,77077.65,0.0,0.00437,0.0,0.77493]
[1777341767993,52.81,77091.54,0.0,0.00442,0.0,0.78395]
[1777341774036,52.81,77101.82,0.0,0.00446,0.0,0.79068]
[1777341780078,52.81,77100.28,0.0,0.00446,0.0,0.78967]
[1777341785112,52.81,77099.74,0.0,0.00445,0.0,0.78931]
[1777341790157,52.81,77103.32,0.0,0.00447,0.0,0.79167]
[1777341795187,52.81,77119.46,0.0,0.00454,0.0,0.80235]
[1777341800222,52.81,77133.19,0.0,0.00459,0.0,0.81153]
[1777341805259,52.81,77136.5,0.0,0.00461,0.0,0.81375]
[1777341810292,52.81,77136.49,0.0,0.00461,0.0,0.81375]
[1777341815327,52.81,77136.36,0.0,0.0046,0.0,0.81267]
[1777341820363,52.81,77138.43,0.0,0.00461,0.0,0.81406]
[1777341825398,52.81,77138.02,0.0,0.00461,0.0,0.81379]
[1777341830435,52.81,77136.97,0.0,0.0046,0.0,0.81308]
[1777341835480,52.81,77138.67,0.0,0.00461,0.0,0.81422]
[1777341840505,52.81,77149.75,0.0,0.00466,0.0,0.82172]
[1777341845540,52.81,77149.08,0.0,0.00465,0.0,0.82126]
[1777341848561,52.81,77170.03,0.0,0.00474,0.0,0.83559]
[1777341851590,52.81,77183.05,0.0,0.0048,0.0,0.8446]
[1777341854605,52.81,77205.32,0.0,0.0049,0.0,0.86019]
[1777341859640,52.81,77202.23,0.0,0.00489,0.0,0.85801]
[1777341864674,52.81,77201.62,0.0,0.00488,0.0,0.85758]
[1777341869709,52.81,77201.59,0.0,0.00488,0.0,0.85756]
[1777341874743,52.81,77194.28,0.0,0.00484,0.0,0.8514]
[1777341878773,52.81,77179.78,0.0,0.00478,0.0,0.84131]
[1777341883807,52.81,77174.51,0.0,0.00476,0.0,0.83766]
[1777341885821,52.81,77186.93,0.0,0.00481,0.0,0.84627]
[1777341890855,52.81,77187.89,0.0,0.00482,0.0,0.84694]
[1777341895891,52.81,77187.9,0.0,0.00482,0.0,0.84695]
[1777341900929,52.81,77187.35,0.0,0.00481,0.0,0.84657]
[1777341905963,52.81,77188.17,0.0,0.00482,0.0,0.84714]
[1777341908983,52.81,77172.91,0.0,0.00475,0.0,0.83656]
[1777341914019,52.81,77174.92,0.0,0.00476,0.0,0.83795]
[1777341919054,52.81,77171.36,0.0,0.00474,0.0,0.83549]
[1777341924092,52.81,77176.96,0.0,0.00477,0.0,0.83936]
[1777341928120,52.81,77189.33,0.0,0.00482,0.0,0.84795]
[1777341933255,52.81,77194.49,0.0,0.00484,0.0,0.85052]
[1777341939196,52.81,77198.99,0.0,0.00486,0.0,0.85367]
[1777341944233,52.81,77194.74,0.0,0.00484,0.0,0.8507]
[1777341949268,52.81,77191.93,0.0,0.00483,0.0,0.84874]
[1777341953395,52.81,77177.64,0.0,0.00477,0.0,0.83881]
[1777341959340,52.81,77169.65,0.0,0.00473,0.0,0.8333]
[1777341964381,52.81,77158.9,0.0,0.00469,0.0,0.82594]
[1777341969412,52.81,77147.0,0.0,0.00464,0.0,0.81786]
[1777341974444,52.81,77147.42,0.0,0.00464,0.0,0.81814]
[1777341979478,52.81,77139.74,0.0,0.0046,0.0,0.81296]
[1777341984513,52.81,77134.65,0.0,0.00458,0.0,0.80954]
[1777341989548,52.81,77135.77,0.0,0.00459,0.0,0.81029]
[1777341994583,52.81,77135.07,0.0,0.00458,0.0,0.80883]
[1777341999619,52.81,77137.32,0.0,0.00459,0.0,0.81034]
[1777342004653,52.81,77139.72,0.0,0.0046,0.0,0.81196]
[1777342009687,52.81,77138.08,0.0,0.00459,0.0,0.81085]
[1777342014723,52.81,77140.52,0.0,0.0046,0.0,0.81249]
[1777342019758,52.81,77143.33,0.0,0.00461,0.0,0.81439]
[1777342024793,52.81,77133.14,0.0,0.00457,0.0,0.80754]
[1777342029829,52.81,77139.54,0.0,0.0046,0.0,0.81184]
[1777342034862,52.81,77132.58,0.0,0.00457,0.0,0.80717]
[1777342037884,52.81,77115.8,0.0,0.0045,0.0,0.796]
[1777342042921,52.81,77116.64,0.0,0.0045,0.0,0.79656]
[1777342047953,52.81,77119.3,0.0,0.00451,0.0,0.79832]
[1777342052990,52.81,77116.84,0.0,0.0045,0.0,0.79572]
[1777342058025,52.81,77121.42,0.0,0.00452,0.0,0.79875]
[1777342063059,52.81,77125.01,0.0,0.00453,0.0,0.80113]
[1777342068095,52.81,77123.28,0.0,0.00452,0.0,0.79998]
[1777342073130,52.81,77124.54,0.0,0.00453,0.0,0.80082]
[1777342078164,52.81,77129.79,0.0,0.00455,0.0,0.80432]
[1777342083200,52.81,77129.6,0.0,0.00455,0.0,0.80419]
[1777342088235,52.81,77129.63,0.0,0.00455,0.0,0.80421]
[1777342093270,52.81,77133.04,0.0,0.00457,0.0,0.80649]
[1777342098305,52.81,77133.19,0.0,0.00457,0.0,0.80659]
[1777342103340,52.81,77136.47,0.0,0.00458,0.0,0.80878]
[1777342108374,52.81,77131.99,0.0,0.00456,0.0,0.80579]
[1777342113410,52.81,77126.58,0.0,0.00453,0.0,0.8012]
[1777342118445,52.81,77127.77,0.0,0.00454,0.0,0.80199]
[1777342123479,52.81,77128.27,0.0,0.00454,0.0,0.80232]
[1777342128515,52.81,77131.87,0.0,0.00456,0.0,0.80472]
[1777342133551,52.81,77127.62,0.0,0.00454,0.0,0.80189]
[1777342138584,52.81,77127.4,0.0,0.00454,0.0,0.80174]
[1777342143617,52.81,77128.05,0.0,0.00454,0.0,0.80217]
[1777342148656,52.81,77128.27,0.0,0.00454,0.0,0.80232]
[1777342153692,52.81,77127.61,0.0,0.00454,0.0,0.80188]
[1777342160744,52.81,77129.23,0.0,0.00454,0.0,0.80296]
[1777342165775,52.81,77129.6,0.0,0.00455,0.0,0.80321]
[1777342170811,52.81,77126.87,0.0,0.00453,0.0,0.80139]
[1777342175847,52.81,77123.62,0.0,0.00452,0.0,0.79825]
[1777342180881,52.81,77124.52,0.0,0.00452,0.0,0.79885]
[1777342185918,52.81,77122.6,0.0,0.00451,0.0,0.79757]
[1777342190952,52.81,77115.68,0.0,0.00448,0.0,0.793]
[1777342195986,52.81,77118.48,0.0,0.00449,0.0,0.79485]
[1777342201030,52.81,77120.51,0.0,0.0045,0.0,0.79619]
[1777342206066,52.81,77127.6,0.0,0.00453,0.0,0.80089]
[1777342211101,52.81,77134.05,0.0,0.00456,0.0,0.80519]
[1777342216135,52.81,77135.55,0.0,0.00456,0.0,0.80619]
[1777342221171,52.81,77135.84,0.0,0.00457,0.0,0.80639]
[1777342226206,52.81,77135.41,0.0,0.00456,0.0,0.8061]
[1777342231241,52.81,77136.56,0.0,0.00456,0.0,0.80588]
[1777342236277,52.81,77145.31,0.0,0.0046,0.0,0.81175]
[1777342241311,52.81,77138.35,0.0,0.00457,0.0,0.80708]
[1777342247354,52.81,77137.87,0.0,0.00457,0.0,0.80676]
[1777342252389,52.81,77138.78,0.0,0.00457,0.0,0.80737]
[1777342257424,52.81,77134.72,0.0,0.00456,0.0,0.80465]
[1777342262459,52.81,77133.55,0.0,0.00455,0.0,0.80387]
[1777342267494,52.81,77131.92,0.0,0.00454,0.0,0.80279]
[1777342272529,52.81,77129.91,0.0,0.00454,0.0,0.80145]
[1777342277564,52.81,77132.22,0.0,0.00455,0.0,0.80299]
[1777342282599,52.81,77130.93,0.0,0.00454,0.0,0.80213]
[1777342287647,52.81,77126.44,0.0,0.00452,0.0,0.79914]
[1777342293675,52.81,77128.68,0.0,0.00453,0.0,0.79965]
[1777342298711,52.81,77127.27,0.0,0.00452,0.0,0.79871]
[1777342303748,52.81,77125.1,0.0,0.00451,0.0,0.79727]
[1777342308780,52.81,77125.89,0.0,0.00451,0.0,0.7978]
[1777342313817,52.81,77128.39,0.0,0.00452,0.0,0.79945]
[1777342318851,52.81,77132.58,0.0,0.00454,0.0,0.80224]
[1777342323886,52.81,77133.78,0.0,0.00455,0.0,0.80304]
[1777342328922,52.81,77135.94,0.0,0.00456,0.0,0.80448]
[1777342333956,52.81,77140.4,0.0,0.00457,0.0,0.80746]
[1777342338990,52.81,77144.41,0.0,0.00459,0.0,0.81015]
[1777342345033,52.81,77142.41,0.0,0.00458,0.0,0.80881]
[1777342350068,52.81,77139.0,0.0,0.00457,0.0,0.80653]
[1777342352082,52.81,77124.75,0.0,0.0045,0.0,0.79606]
[1777342357118,52.81,77122.88,0.0,0.0045,0.0,0.79482]
[1777342362152,52.81,77124.35,0.0,0.0045,0.0,0.7958]
[1777342367188,52.81,77126.13,0.0,0.00451,0.0,0.79698]
[1777342372223,52.81,77120.57,0.0,0.00449,0.0,0.7933]
[1777342377258,52.81,77114.0,0.0,0.00446,0.0,0.78897]
[1777342382295,52.81,77107.98,0.0,0.00444,0.0,0.78503]
[1777342387328,52.81,77112.94,0.0,0.00446,0.0,0.78828]
[1777342393370,52.81,77121.09,0.0,0.00449,0.0,0.79364]
[1777342399412,52.81,77123.97,0.0,0.0045,0.0,0.79555]
[1777342404448,52.81,77121.0,0.0,0.00449,0.0,0.79358]
[1777342409482,52.81,77120.86,0.0,0.00449,0.0,0.79349]
[1777342414517,52.81,77124.38,0.0,0.0045,0.0,0.79484]
[1777342419552,52.81,77124.36,0.0,0.0045,0.0,0.79483]
[1777342424587,52.81,77125.55,0.0,0.0045,0.0,0.79561]
[1777342429621,52.81,77123.46,0.0,0.00449,0.0,0.79423]
[1777342434658,52.81,77122.06,0.0,0.00449,0.0,0.79331]
[1777342439693,52.81,77120.78,0.0,0.00448,0.0,0.79246]
[1777342444728,52.81,77121.86,0.0,0.00449,0.0,0.79317]
[1777342449763,52.81,77132.01,0.0,0.00453,0.0,0.7999]
[1777342454798,52.81,77137.27,0.0,0.00455,0.0,0.8034]
[1777342459833,52.81,77135.33,0.0,0.00454,0.0,0.80211]
[1777342464867,52.81,77133.62,0.0,0.00454,0.0,0.80097]
[1777342469903,52.81,77135.13,0.0,0.00454,0.0,0.80197]
[1777342474941,52.81,77135.3,0.0,0.00454,0.0,0.8011]
[1777342479974,52.81,77133.89,0.0,0.00453,0.0,0.80016]
[1777342485010,52.81,77133.03,0.0,0.00453,0.0,0.79959]
[1777342490044,52.81,77132.92,0.0,0.00453,0.0,0.79952]
[1777342495079,52.81,77130.46,0.0,0.00452,0.0,0.79789]
[1777342500115,52.81,77130.19,0.0,0.00452,0.0,0.79771]
[1777342507293,52.81,77126.14,0.0,0.0045,0.0,0.79503]
[1777342513204,52.81,77122.47,0.0,0.00448,0.0,0.7926]
[1777342518241,52.81,77121.6,0.0,0.00448,0.0,0.79203]
[1777342523277,52.81,77119.59,0.0,0.00447,0.0,0.7907]
[1777342528311,52.81,77121.78,0.0,0.00448,0.0,0.79215]
[1777342533346,52.81,77123.45,0.0,0.00448,0.0,0.79227]
[1777342538381,52.81,77121.99,0.0,0.00448,0.0,0.79131]
[1777342543416,52.81,77124.76,0.0,0.00449,0.0,0.79314]
[1777342548451,52.81,77124.35,0.0,0.00449,0.0,0.79287]
[1777342553487,52.81,77125.45,0.0,0.00449,0.0,0.79359]
[1777342558521,52.81,77126.09,0.0,0.00449,0.0,0.79402]
[1777342563556,52.81,77126.1,0.0,0.00449,0.0,0.79402]
[1777342568591,52.81,77127.71,0.0,0.0045,0.0,0.79509]
[1777342573626,52.81,77129.13,0.0,0.00451,0.0,0.79603]
[1777342578661,52.81,77117.93,0.0,0.00446,0.0,0.78864]
[1777342584703,52.81,77118.39,0.0,0.00446,0.0,0.78894]
[1777342589738,52.81,77117.17,0.0,0.00446,0.0,0.78814]
[1777342594773,52.81,77117.44,0.0,0.00445,0.0,0.78735]
[1777342599808,52.81,77104.37,0.0,0.0044,0.0,0.77881]
[1777342604842,52.81,77097.51,0.0,0.00437,0.0,0.77436]
[1777342609878,52.81,77098.74,0.0,0.00438,0.0,0.77516]
[1777342614914,52.81,77096.39,0.0,0.00437,0.0,0.77364]
[1777342619948,52.81,77096.58,0.0,0.00437,0.0,0.77376]
[1777342625990,52.81,77103.97,0.0,0.0044,0.0,0.77855]
[1777342631025,52.81,77111.97,0.0,0.00443,0.0,0.78377]
[1777342636059,52.81,77122.37,0.0,0.00447,0.0,0.79059]
[1777342641095,52.81,77119.43,0.0,0.00446,0.0,0.78865]
[1777342646132,52.81,77117.75,0.0,0.00445,0.0,0.78755]
[1777342651166,52.81,77122.64,0.0,0.00447,0.0,0.78979]
[1777342656202,52.81,77122.38,0.0,0.00447,0.0,0.78962]
[1777342661237,52.81,77121.83,0.0,0.00446,0.0,0.78926]
[1777342664258,52.81,77134.98,0.0,0.00452,0.0,0.79794]
[1777342669293,52.81,77139.25,0.0,0.00454,0.0,0.80078]
[1777342674329,52.81,77130.24,0.0,0.0045,0.0,0.7948]
[1777342679362,52.81,77129.08,0.0,0.00449,0.0,0.79404]
[1777342684401,52.81,77131.8,0.0,0.00451,0.0,0.79584]
[1777342689433,52.81,77128.77,0.0,0.00449,0.0,0.79383]
[1777342694468,52.81,77129.51,0.0,0.0045,0.0,0.79432]
[1777342699503,52.81,77127.59,0.0,0.00449,0.0,0.79305]
[1777342704538,52.81,77126.99,0.0,0.00449,0.0,0.79266]
[1777342709575,52.81,77126.03,0.0,0.00448,0.0,0.79202]
[1777342714609,52.81,77132.81,0.0,0.0045,0.0,0.79552]
[1777342719644,52.81,77134.06,0.0,0.00451,0.0,0.79635]
[1777342724680,52.81,77129.87,0.0,0.00449,0.0,0.79358]
[1777342729714,52.81,77129.35,0.0,0.00449,0.0,0.79324]
[1777342734748,52.81,77136.83,0.0,0.00452,0.0,0.79819]
[1777342738907,52.81,77150.49,0.0,0.00458,0.0,0.8073]
[1777342743813,52.81,77169.92,0.0,0.00466,0.0,0.82041]
[1777342747840,52.81,77185.06,0.0,0.00473,0.0,0.83075]
[1777342751868,52.81,77189.75,0.0,0.00475,0.0,0.83397]
[1777342756904,52.81,77191.1,0.0,0.00475,0.0,0.8349]
[1777342761938,52.81,77192.56,0.0,0.00476,0.0,0.83591]
[1777342766973,52.81,77192.31,0.0,0.00476,0.0,0.83574]
[1777342772017,52.81,77196.28,0.0,0.00477,0.0,0.83746]
[1777342777048,52.81,77200.47,0.0,0.00479,0.0,0.84036]
[1777342782083,52.81,77200.4,0.0,0.00479,0.0,0.84032]
[1777342787118,52.81,77206.43,0.0,0.00481,0.0,0.8445]
[1777342792156,52.81,77197.34,0.0,0.00477,0.0,0.8382]
[1777342797188,52.81,77186.66,0.0,0.00473,0.0,0.83084]
[1777342802222,52.81,77185.55,0.0,0.00472,0.0,0.83007]
[1777342807263,52.81,77178.08,0.0,0.00469,0.0,0.82496]
[1777342812295,52.81,77170.68,0.0,0.00466,0.0,0.81992]
[1777342817334,52.81,77169.27,0.0,0.00465,0.0,0.81897]
[1777342822365,52.81,77169.12,0.0,0.00465,0.0,0.81887]
[1777342827400,52.81,77162.97,0.0,0.00463,0.0,0.8147]
[1777342832435,52.81,77155.7,0.0,0.00459,0.0,0.80881]
[1777342837470,52.81,77154.04,0.0,0.00458,0.0,0.8077]
[1777342843511,52.81,77159.28,0.0,0.0046,0.0,0.81122]
[1777342848547,52.81,77163.02,0.0,0.00462,0.0,0.81374]
[1777342853582,52.81,77166.12,0.0,0.00463,0.0,0.81583]
[1777342858617,52.81,77167.05,0.0,0.00464,0.0,0.81646]
[1777342863653,52.81,77172.55,0.0,0.00466,0.0,0.82019]
[1777342868687,52.81,77189.23,0.0,0.00473,0.0,0.83159]
[1777342873722,52.81,77191.14,0.0,0.00474,0.0,0.8329]
[1777342878757,52.81,77191.31,0.0,0.00474,0.0,0.83302]
[1777342884799,52.81,77186.87,0.0,0.00472,0.0,0.82997]
[1777342886813,52.81,77198.89,0.0,0.00477,0.0,0.83825]
[1777342891848,52.81,77201.31,0.0,0.00478,0.0,0.83891]
[1777342896886,52.81,77199.17,0.0,0.00477,0.0,0.83743]
[1777342901920,52.81,77202.08,0.0,0.00478,0.0,0.83944]
[1777342903936,52.81,77190.28,0.0,0.00473,0.0,0.8313]
[1777342908967,52.81,77192.52,0.0,0.00474,0.0,0.83284]
[1777342914002,52.81,77190.88,0.0,0.00473,0.0,0.83171]
[1777342919037,52.81,77191.89,0.0,0.00474,0.0,0.8324]
[1777342924072,52.81,77191.24,0.0,0.00473,0.0,0.83196]
[1777342929108,52.81,77190.05,0.0,0.00473,0.0,0.83114]
[1777342934144,52.81,77189.91,0.0,0.00473,0.0,0.83104]
[1777342939178,52.81,77191.47,0.0,0.00474,0.0,0.83212]
[1777342944213,52.81,77191.61,0.0,0.00474,0.0,0.83221]
[1777342949248,52.81,77193.02,0.0,0.00474,0.0,0.83318]
[1777342954283,52.81,77198.86,0.0,0.00476,0.0,0.83619]
[1777342959319,52.81,77199.86,0.0,0.00477,0.0,0.83688]
[1777342964355,52.81,77198.55,0.0,0.00476,0.0,0.83598]
[1777342969390,52.81,77199.16,0.0,0.00476,0.0,0.8364]
[1777342974425,52.81,77199.74,0.0,0.00477,0.0,0.8368]
[1777342979460,52.81,77201.22,0.0,0.00477,0.0,0.83782]
[1777342985501,52.81,77202.76,0.0,0.00478,0.0,0.83889]
[1777342990664,52.81,77201.91,0.0,0.00478,0.0,0.8383]
[1777342996580,52.81,77205.28,0.0,0.00479,0.0,0.84064]
[1777343001614,52.81,77205.93,0.0,0.00479,0.0,0.84109]
[1777343006668,52.81,77203.75,0.0,0.00478,0.0,0.83958]
[1777343011688,52.81,77203.4,0.0,0.00478,0.0,0.83831]
[1777343016723,52.81,77202.05,0.0,0.00477,0.0,0.83738]
[1777343021758,52.81,77197.87,0.0,0.00475,0.0,0.83449]
[1777343026793,52.81,77197.43,0.0,0.00475,0.0,0.83419]
[1777343032836,52.81,77196.44,0.0,0.00475,0.0,0.83351]
[1777343037871,52.81,77195.31,0.0,0.00474,0.0,0.83273]
[1777343042905,52.81,77195.36,0.0,0.00474,0.0,0.83276]
[1777343047942,52.81,77195.06,0.0,0.00474,0.0,0.83256]
[1777343052976,52.81,77193.62,0.0,0.00473,0.0,0.83157]
[1777343058012,52.81,77179.36,0.0,0.00467,0.0,0.82181]
[1777343059020,52.81,77157.72,0.0,0.00458,0.0,0.80719]
[1777343061153,52.81,77145.76,0.0,0.00453,0.0,0.79921]
[1777343067076,52.81,77140.45,0.0,0.00451,0.0,0.79568]
[1777343071233,52.81,77128.92,0.0,0.00446,0.0,0.7871]
[1777343073118,52.81,77115.42,0.0,0.0044,0.0,0.77828]
[1777343078152,52.81,77110.89,0.0,0.00438,0.0,0.77534]
[1777343083187,52.81,77121.09,0.0,0.00442,0.0,0.78198]
[1777343088223,52.81,77128.13,0.0,0.00445,0.0,0.78659]
[1777343093258,52.81,77128.87,0.0,0.00446,0.0,0.78707]
[1777343098293,52.81,77127.48,0.0,0.00445,0.0,0.78616]
[1777343103329,52.81,77123.08,0.0,0.00443,0.0,0.78328]
[1777343108364,52.81,77125.4,0.0,0.00444,0.0,0.7848]
[1777343113410,52.81,77124.48,0.0,0.00444,0.0,0.78419]
[1777343115421,52.81,77103.65,0.0,0.00435,0.0,0.77066]
[1777343116428,52.81,77086.41,0.0,0.00428,0.0,0.75961]
[1777343121579,52.81,77083.36,0.0,0.00427,0.0,0.75767]
[1777343127505,52.81,77075.41,0.0,0.00424,0.0,0.75263]
[1777343131657,52.81,77057.78,0.0,0.00417,0.0,0.74063]
[1777343136572,52.81,77045.89,0.0,0.00412,0.0,0.73324]
[1777343141604,52.81,77041.71,0.0,0.00411,0.0,0.73066]
[1777343146642,52.81,77042.87,0.0,0.00411,0.0,0.73138]
[1777343151674,52.81,77036.8,0.0,0.00409,0.0,0.72764]
[1777343156709,52.81,77034.59,0.0,0.00408,0.0,0.72628]
[1777343161873,52.81,77047.81,0.0,0.00413,0.0,0.73443]
[1777343166780,52.81,77059.8,0.0,0.00418,0.0,0.74189]
[1777343171941,52.81,77055.01,0.0,0.00416,0.0,0.7389]
[1777343177858,52.81,77056.28,0.0,0.00416,0.0,0.73969]
[1777343182892,52.81,77053.32,0.0,0.00415,0.0,0.73785]
[1777343187931,52.81,77052.5,0.0,0.00415,0.0,0.73734]
[1777343192965,52.81,77050.43,0.0,0.00413,0.0,0.73513]
[1777343197999,52.81,77042.87,0.0,0.00411,0.0,0.73046]
[1777343203035,52.81,77046.6,0.0,0.00412,0.0,0.73276]
[1777343208070,52.81,77038.98,0.0,0.00409,0.0,0.72806]
[1777343213104,52.81,77037.51,0.0,0.00409,0.0,0.72716]
[1777343218140,52.81,77044.63,0.0,0.00411,0.0,0.73154]
[1777343223175,52.81,77032.94,0.0,0.00407,0.0,0.72436]
[1777343228209,52.81,77030.29,0.0,0.00406,0.0,0.72274]
[1777343233244,52.81,77032.51,0.0,0.00407,0.0,0.72409]
[1777343238281,52.81,77042.49,0.0,0.0041,0.0,0.73022]
[1777343243317,52.81,77050.78,0.0,0.00414,0.0,0.73535]
[1777343248351,52.81,77059.45,0.0,0.00417,0.0,0.74074]
[1777343252504,52.81,77050.48,0.0,0.00413,0.0,0.73424]
[1777343258422,52.81,77038.77,0.0,0.00408,0.0,0.72702]
[1777343263459,52.81,77035.87,0.0,0.00407,0.0,0.72524]
[1777343268492,52.81,77032.04,0.0,0.00406,0.0,0.72289]
[1777343273526,52.81,77033.11,0.0,0.00406,0.0,0.72355]
[1777343278562,52.81,77036.2,0.0,0.00408,0.0,0.72544]
[1777343283598,52.81,77034.74,0.0,0.00407,0.0,0.72454]
[1777343288633,52.81,77035.8,0.0,0.00407,0.0,0.72519]
[1777343293668,52.81,77035.57,0.0,0.00407,0.0,0.72505]
[1777343298703,52.81,77031.1,0.0,0.00406,0.0,0.72232]
[1777343303737,52.81,77027.42,0.0,0.00404,0.0,0.72007]
[1777343308774,52.81,77026.15,0.0,0.00404,0.0,0.7193]
[1777343313809,52.81,77025.91,0.0,0.00403,0.0,0.71824]
[1777343318844,52.81,77025.18,0.0,0.00403,0.0,0.7178]
[1777343323880,52.81,77024.54,0.0,0.00403,0.0,0.71741]
[1777343328914,52.81,77023.89,0.0,0.00402,0.0,0.71702]
[1777343333948,52.81,77026.67,0.0,0.00403,0.0,0.71871]
[1777343338984,52.81,77027.32,0.0,0.00404,0.0,0.7191]
[1777343344024,52.81,77026.14,0.0,0.00403,0.0,0.71838]
[1777343349055,52.81,77021.76,0.0,0.00402,0.0,0.71573]
[1777343354090,52.81,77020.7,0.0,0.00401,0.0,0.71508]
[1777343359125,52.81,77019.48,0.0,0.00401,0.0,0.71435]
[1777343364158,52.81,77019.27,0.0,0.00401,0.0,0.71422]
[1777343369194,52.81,77018.33,0.0,0.004,0.0,0.71365]
[1777343371208,52.81,77004.25,0.0,0.00395,0.0,0.70428]
[1777343376243,52.81,77007.69,0.0,0.00396,0.0,0.70634]
[1777343381278,52.81,77007.25,0.0,0.00396,0.0,0.70608]
[1777343386312,52.81,77012.12,0.0,0.00397,0.0,0.709]
[1777343389334,52.81,76998.56,0.0,0.00392,0.0,0.70089]
[1777343394369,52.81,76999.91,0.0,0.00393,0.0,0.70169]
[1777343399403,52.81,77000.08,0.0,0.00393,0.0,0.70179]
[1777343403576,52.81,76986.76,0.0,0.00388,0.0,0.69389]
[1777343407462,52.81,77015.21,0.0,0.00399,0.0,0.71086]
[1777343412496,52.81,77019.02,0.0,0.004,0.0,0.71316]
[1777343417529,52.81,77015.31,0.0,0.00399,0.0,0.71092]
[1777343422566,52.81,77014.28,0.0,0.00398,0.0,0.7103]
[1777343427600,52.81,77016.08,0.0,0.00399,0.0,0.71139]
[1777343432635,52.81,77018.84,0.0,0.00399,0.0,0.71215]
[1777343436664,52.81,77006.23,0.0,0.00395,0.0,0.70457]
[1777343437148,52.81,77006.23,0.0,0.00395,0.0,0.70457]
[1777343437670,52.81,76999.76,0.0,0.00392,0.0,0.70071]
[1777343442706,52.81,76996.37,0.0,0.00391,0.0,0.69869]
[1777343446020,52.81,76998.77,0.0,0.00392,0.0,0.70012]
[1777343446734,52.81,76998.6,0.0,0.00392,0.0,0.70002]
[1777343451768,52.81,76987.62,0.0,0.00388,0.0,0.69351]
[1777343456805,52.81,76995.02,0.0,0.00391,0.0,0.69789]
[1777343461921,52.81,76987.46,0.0,0.00388,0.0,0.69342]
[1777343466955,52.81,76985.38,0.0,0.00387,0.0,0.69219]
[1777343471991,52.81,76986.78,0.0,0.00388,0.0,0.69302]
[1777343477026,52.81,76986.13,0.0,0.00387,0.0,0.69263]
[1777343482061,52.81,76985.76,0.0,0.00387,0.0,0.69242]
[1777343487097,52.81,76990.31,0.0,0.00389,0.0,0.6951]
[1777343492131,52.81,76987.68,0.0,0.00388,0.0,0.69266]
[1777343497167,52.81,76994.33,0.0,0.0039,0.0,0.69659]
[1777343502204,52.81,76997.75,0.0,0.00391,0.0,0.69862]
[1777343507238,52.81,76997.47,0.0,0.00391,0.0,0.69846]
[1777343512274,52.81,76991.04,0.0,0.00389,0.0,0.69465]
[1777343517309,52.81,76987.02,0.0,0.00387,0.0,0.69227]
[1777343522344,52.81,76982.72,0.0,0.00386,0.0,0.68974]
[1777343527379,52.81,76986.54,0.0,0.00387,0.0,0.69199]
[1777343532415,52.81,76983.61,0.0,0.00386,0.0,0.69027]
[1777343537449,52.81,76985.23,0.0,0.00387,0.0,0.69122]
[1777343542484,52.81,76985.26,0.0,0.00387,0.0,0.69124]
[1777343547520,52.81,76981.99,0.0,0.00385,0.0,0.68931]
[1777343551548,52.81,76971.43,0.0,0.00381,0.0,0.68226]
[1777343556584,52.81,76977.78,0.0,0.00383,0.0,0.68597]
[1777343561619,52.81,76977.27,0.0,0.00383,0.0,0.68567]
[1777343566654,52.81,76977.8,0.0,0.00384,0.0,0.68598]
[1777343571689,52.81,76980.5,0.0,0.00384,0.0,0.68756]
[1777343576727,52.81,76989.73,0.0,0.00388,0.0,0.69299]
[1777343582770,52.81,76988.29,0.0,0.00387,0.0,0.69214]
[1777343587809,52.81,76987.7,0.0,0.00387,0.0,0.69179]
[1777343592841,52.81,76990.37,0.0,0.00388,0.0,0.69336]
[1777343597876,52.81,76990.61,0.0,0.00388,0.0,0.69351]
[1777343602912,52.81,76990.26,0.0,0.00388,0.0,0.6933]
[1777343607947,52.81,76989.11,0.0,0.00388,0.0,0.69262]
[1777343612981,52.81,76985.37,0.0,0.00386,0.0,0.68954]
[1777343618017,52.81,76987.37,0.0,0.00386,0.0,0.69071]
[1777343623052,52.81,76987.4,0.0,0.00386,0.0,0.69073]
[1777343628088,52.81,76983.95,0.0,0.00385,0.0,0.6887]
[1777343633122,52.81,76984.59,0.0,0.00385,0.0,0.68908]
[1777343637150,52.81,76971.4,0.0,0.00381,0.0,0.68137]
[1777343642185,52.81,76963.35,0.0,0.00378,0.0,0.6767]
[1777343644199,52.81,76949.64,0.0,0.00373,0.0,0.66881]
[1777343648227,52.81,76937.52,0.0,0.00369,0.0,0.6619]
[1777343652258,52.81,76925.62,0.0,0.00365,0.0,0.65518]
[1777343657294,52.81,76925.76,0.0,0.00365,0.0,0.65526]
[1777343662329,52.81,76928.92,0.0,0.00366,0.0,0.65704]
[1777343667362,52.81,76918.42,0.0,0.00362,0.0,0.65114]
[1777343672399,52.81,76915.11,0.0,0.00361,0.0,0.64844]
[1777343677433,52.81,76912.68,0.0,0.0036,0.0,0.64709]
[1777343682469,52.81,76925.17,0.0,0.00364,0.0,0.65408]
[1777343687502,52.81,76937.28,0.0,0.00368,0.0,0.66091]
[1777343692537,52.81,76940.21,0.0,0.00369,0.0,0.66257]
[1777343697572,52.81,76939.15,0.0,0.00369,0.0,0.66197]
[1777343702607,52.81,76939.77,0.0,0.00369,0.0,0.66232]
[1777343704621,52.81,76927.53,0.0,0.00365,0.0,0.6554]
[1777343709658,52.81,76922.81,0.0,0.00363,0.0,0.65275]
[1777343714692,52.81,76922.88,0.0,0.00363,0.0,0.65279]
[1777343719726,52.81,76920.6,0.0,0.00363,0.0,0.65151]
[1777343724761,52.81,76924.99,0.0,0.00364,0.0,0.65397]
[1777343729796,52.81,76924.97,0.0,0.00364,0.0,0.65396]
[1777343734831,52.81,76924.48,0.0,0.00363,0.0,0.65284]
[1777343739865,52.81,76920.0,0.0,0.00362,0.0,0.65033]
[1777343744901,52.81,76921.79,0.0,0.00362,0.0,0.65133]
[1777343749937,52.81,76921.87,0.0,0.00362,0.0,0.65138]
[1777343754973,52.81,76919.63,0.0,0.00362,0.0,0.65012]
[1777343760018,52.81,76924.25,0.0,0.00363,0.0,0.65271]
[1777343765045,52.81,76923.08,0.0,0.00363,0.0,0.65206]
[1777343768066,52.81,76910.11,0.0,0.00358,0.0,0.64482]
[1777343773101,52.81,76925.21,0.0,0.00364,0.0,0.65325]
[1777343775115,52.81,76937.61,0.0,0.00368,0.0,0.66024]
[1777343778136,52.81,76925.01,0.0,0.00364,0.0,0.65314]
[1777343783172,52.81,76923.7,0.0,0.00363,0.0,0.6524]
[1777343788206,52.81,76923.93,0.0,0.00363,0.0,0.65253]
[1777343793241,52.81,76922.77,0.0,0.00362,0.0,0.65104]
[1777343798278,52.81,76935.92,0.0,0.00367,0.0,0.65843]
[1777343803310,52.81,76929.97,0.0,0.00365,0.0,0.65508]
[1777343808346,52.81,76929.34,0.0,0.00365,0.0,0.65472]
[1777343813381,52.81,76928.67,0.0,0.00364,0.0,0.65435]
[1777343818416,52.81,76926.26,0.0,0.00364,0.0,0.65299]
[1777343823451,52.81,76925.28,0.0,0.00363,0.0,0.65244]
[1777343828486,52.81,76920.16,0.0,0.00361,0.0,0.64958]
[1777343833522,52.81,76915.01,0.0,0.0036,0.0,0.6467]
[1777343838556,52.81,76911.19,0.0,0.00358,0.0,0.64458]
[1777343843591,52.81,76910.31,0.0,0.00358,0.0,0.64409]
[1777343846612,52.81,76922.57,0.0,0.00362,0.0,0.65092]
[1777343851648,52.81,76924.54,0.0,0.00362,0.0,0.65118]
[1777343855675,52.81,76936.51,0.0,0.00367,0.0,0.65791]
[1777343860710,52.81,76939.78,0.0,0.00368,0.0,0.65976]
[1777343862727,52.81,76916.39,0.0,0.0036,0.0,0.64663]
[1777343867762,52.81,76916.24,0.0,0.0036,0.0,0.64655]
[1777343872796,52.81,76916.22,0.0,0.0036,0.0,0.64654]
[1777343877832,52.81,76906.38,0.0,0.00356,0.0,0.64108]
[1777343882867,52.81,76900.05,0.0,0.00354,0.0,0.63759]
[1777343887901,52.81,76897.52,0.0,0.00353,0.0,0.6362]
[1777343892937,52.81,76893.49,0.0,0.00352,0.0,0.63399]
[1777343897973,52.81,76891.46,0.0,0.00351,0.0,0.63288]
[1777343903009,52.81,76889.48,0.0,0.00351,0.0,0.6318]
[1777343908043,52.81,76888.81,0.0,0.0035,0.0,0.63143]
[1777343913079,52.81,76888.51,0.0,0.0035,0.0,0.63044]
[1777343917118,52.81,76874.28,0.0,0.00345,0.0,0.62273]
[1777343922154,52.81,76880.97,0.0,0.00347,0.0,0.62635]
[1777343926182,52.81,76868.85,0.0,0.00343,0.0,0.61981]
[1777343931217,52.81,76850.54,0.0,0.00337,0.0,0.61004]
[1777343934239,52.81,76836.69,0.0,0.00333,0.0,0.60274]
[1777343939274,52.81,76836.39,0.0,0.00333,0.0,0.60259]
[1777343944310,52.81,76827.95,0.0,0.0033,0.0,0.59818]
[1777343946881,52.81,76820.13,0.0,0.00328,0.0,0.59411]
[1777343947339,52.81,76789.81,0.0,0.00318,0.0,0.57859]
[1777343947944,52.81,76789.81,0.0,0.00318,0.0,0.57859]
[1777343948353,52.81,76756.04,0.0,0.00308,0.0,0.5617]
[1777343949363,52.81,76733.73,0.0,0.00302,0.0,0.55078]
[1777343951368,52.81,76716.85,0.0,0.00297,0.0,0.54264]
[1777343953422,52.81,76702.11,0.0,0.00293,0.0,0.53561]
[1777343955404,52.81,76676.9,0.0,0.00286,0.0,0.52378]
[1777343960438,52.81,76668.15,0.0,0.00283,0.0,0.51972]
[1777343965474,52.81,76681.34,0.0,0.00287,0.0,0.52585]
[1777343967548,52.81,76713.45,0.0,0.00296,0.0,0.54101]
[1777343970517,52.81,76742.61,0.0,0.00304,0.0,0.55511]
[1777343975554,52.81,76756.72,0.0,0.00308,0.0,0.56128]
[1777343977570,52.81,76729.56,0.0,0.003,0.0,0.54802]
[1777343981597,52.81,76710.98,0.0,0.00295,0.0,0.5391]
[1777343984619,52.81,76723.76,0.0,0.00298,0.0,0.54522]
[1777343989654,52.81,76723.24,0.0,0.00298,0.0,0.54497]
[1777343994697,52.81,76721.9,0.0,0.00298,0.0,0.54433]
[1777343996711,52.81,76700.43,0.0,0.00292,0.0,0.53409]
[1777343997718,52.81,76682.93,0.0,0.00287,0.0,0.52587]
[1777344002753,52.81,76689.89,0.0,0.00289,0.0,0.52913]
[1777344006782,52.81,76706.83,0.0,0.00294,0.0,0.53712]
[1777344007847,52.81,76689.01,0.0,0.00289,0.0,0.52871]
[1777344009802,52.81,76674.2,0.0,0.00285,0.0,0.52181]
[1777344014837,52.81,76684.48,0.0,0.00287,0.0,0.52659]
[1777344019872,52.81,76685.5,0.0,0.00288,0.0,0.52707]
[1777344022894,52.81,76697.9,0.0,0.00291,0.0,0.5329]
[1777344027992,52.81,76707.33,0.0,0.00294,0.0,0.53736]
[1777344033973,52.81,76702.53,0.0,0.00292,0.0,0.53436]
[1777344039008,52.81,76705.97,0.0,0.00293,0.0,0.53599]
[1777344044054,52.81,76705.78,0.0,0.00293,0.0,0.5359]
[1777344049089,52.81,76717.76,0.0,0.00296,0.0,0.5416]
[1777344054124,52.81,76697.04,0.0,0.0029,0.0,0.53176]
[1777344059161,52.81,76703.67,0.0,0.00292,0.0,0.5349]
[1777344061174,52.81,76690.5,0.0,0.00289,0.0,0.52869]
[1777344066209,52.81,76695.22,0.0,0.0029,0.0,0.53091]
[1777344071243,52.81,76695.08,0.0,0.0029,0.0,0.53084]
[1777344076279,52.81,76700.55,0.0,0.00291,0.0,0.53342]
[1777344081317,52.81,76709.25,0.0,0.00294,0.0,0.53754]
[1777344086349,52.81,76718.06,0.0,0.00296,0.0,0.54175]
[1777344091385,52.81,76725.17,0.0,0.00298,0.0,0.54442]
[1777344096419,52.81,76725.69,0.0,0.00298,0.0,0.54467]
[1777344101454,52.81,76739.79,0.0,0.00302,0.0,0.55149]
[1777344106489,52.81,76732.13,0.0,0.003,0.0,0.54778]
[1777344110517,52.81,76714.72,0.0,0.00295,0.0,0.53942]
[1777344115552,52.81,76706.33,0.0,0.00293,0.0,0.53543]
[1777344120587,52.81,76707.06,0.0,0.00293,0.0,0.53577]
[1777344125625,52.81,76710.83,0.0,0.00294,0.0,0.53756]
[1777344130658,52.81,76707.52,0.0,0.00293,0.0,0.53599]
[1777344135693,52.81,76711.19,0.0,0.00294,0.0,0.53774]
[1777344138714,52.81,76724.0,0.0,0.00298,0.0,0.54386]
[1777344143749,52.81,76726.68,0.0,0.00299,0.0,0.54515]
[1777344148837,52.81,76738.91,0.0,0.00302,0.0,0.55106]
[1777344154825,52.81,76737.76,0.0,0.00301,0.0,0.54976]
[1777344159863,52.81,76739.72,0.0,0.00302,0.0,0.55071]
[1777344164896,52.81,76715.74,0.0,0.00295,0.0,0.53917]
[1777344169930,52.81,76723.17,0.0,0.00297,0.0,0.54272]
[1777344174966,52.81,76723.53,0.0,0.00297,0.0,0.5429]
[1777344180003,52.81,76727.49,0.0,0.00298,0.0,0.5448]
[1777344185036,52.81,76729.0,0.0,0.00299,0.0,0.54553]
[1777344190072,52.81,76732.65,0.0,0.003,0.0,0.54729]
[1777344195107,52.81,76733.0,0.0,0.003,0.0,0.54746]
[1777344200145,52.81,76739.74,0.0,0.00302,0.0,0.55072]
[1777344205179,52.81,76739.73,0.0,0.00302,0.0,0.55072]
[1777344210214,52.81,76737.89,0.0,0.00301,0.0,0.54982]
[1777344215252,52.81,76740.35,0.0,0.00302,0.0,0.55027]
[1777344220282,52.81,76739.86,0.0,0.00302,0.0,0.55003]
[1777344225318,52.81,76736.78,0.0,0.00301,0.0,0.54854]
[1777344230365,52.81,76731.96,0.0,0.00299,0.0,0.54621]
[1777344235400,52.81,76731.93,0.0,0.00299,0.0,0.5462]
[1777344240437,52.81,76733.95,0.0,0.003,0.0,0.54717]
[1777344245471,52.81,76729.35,0.0,0.00299,0.0,0.54495]
[1777344250507,52.81,76724.92,0.0,0.00297,0.0,0.54283]
[1777344255541,52.81,76726.27,0.0,0.00298,0.0,0.54347]
[1777344260576,52.81,76717.77,0.0,0.00295,0.0,0.53941]
[1777344265610,52.81,76717.41,0.0,0.00295,0.0,0.53923]
[1777344270646,52.81,76711.83,0.0,0.00293,0.0,0.53658]
[1777344275682,52.81,76708.0,0.0,0.00292,0.0,0.53403]
[1777344278702,52.81,76692.02,0.0,0.00288,0.0,0.52652]
[1777344283739,52.81,76694.59,0.0,0.00288,0.0,0.52772]
[1777344288773,52.81,76686.52,0.0,0.00286,0.0,0.52395]
[1777344293807,52.81,76687.97,0.0,0.00286,0.0,0.52463]
[1777344298844,52.81,76683.64,0.0,0.00285,0.0,0.52261]
[1777344303878,52.81,76686.97,0.0,0.00286,0.0,0.52416]
[1777344308913,52.81,76683.41,0.0,0.00285,0.0,0.52251]
[1777344312942,52.81,76700.25,0.0,0.0029,0.0,0.53038]
[1777344317977,52.81,76707.37,0.0,0.00292,0.0,0.53373]
[1777344318987,52.81,76721.12,0.0,0.00296,0.0,0.54027]
[1777344324021,52.81,76729.22,0.0,0.00298,0.0,0.54415]
[1777344328053,52.81,76700.19,0.0,0.0029,0.0,0.53035]
[1777344333086,52.81,76696.23,0.0,0.00288,0.0,0.52777]
[1777344337115,52.81,76714.7,0.0,0.00294,0.0,0.53648]
[1777344342150,52.81,76711.72,0.0,0.00293,0.0,0.53507]
[1777344347184,52.81,76713.02,0.0,0.00293,0.0,0.53568]
[1777344352220,52.81,76715.71,0.0,0.00294,0.0,0.53696]
[1777344357256,52.81,76720.37,0.0,0.00295,0.0,0.53918]
[1777344362289,52.81,76723.58,0.0,0.00296,0.0,0.54071]
[1777344367325,52.81,76725.51,0.0,0.00297,0.0,0.54164]
[1777344372360,52.81,76727.7,0.0,0.00297,0.0,0.54269]
[1777344376388,52.81,76741.66,0.0,0.00301,0.0,0.54942]
[1777344381423,52.81,76742.33,0.0,0.00301,0.0,0.54974]
[1777344386459,52.81,76745.36,0.0,0.00302,0.0,0.55121]
[1777344390562,52.81,76727.2,0.0,0.00297,0.0,0.54245]
[1777344392508,52.81,76717.99,0.0,0.00294,0.0,0.53731]
[1777344397542,52.81,76712.72,0.0,0.00293,0.0,0.53481]
[1777344402576,52.81,76719.79,0.0,0.00295,0.0,0.53817]
[1777344407614,52.81,76729.85,0.0,0.00297,0.0,0.54298]
[1777344412646,52.81,76717.04,0.0,0.00294,0.0,0.53686]
[1777344417682,52.81,76713.99,0.0,0.00293,0.0,0.53541]
[1777344422717,52.81,76716.14,0.0,0.00294,0.0,0.53643]
[1777344428759,52.81,76709.37,0.0,0.00292,0.0,0.53322]
[1777344433794,52.81,76711.96,0.0,0.00292,0.0,0.53445]
[1777344438831,52.81,76718.64,0.0,0.00294,0.0,0.53762]
[1777344443866,52.81,76719.39,0.0,0.00294,0.0,0.53798]
[1777344448899,52.81,76724.41,0.0,0.00296,0.0,0.54037]
[1777344453935,52.81,76718.83,0.0,0.00294,0.0,0.53698]
[1777344458970,52.81,76720.41,0.0,0.00294,0.0,0.53773]
[1777344461991,52.81,76705.42,0.0,0.0029,0.0,0.53064]
[1777344467026,52.81,76707.09,0.0,0.00291,0.0,0.53142]
[1777344472061,52.81,76707.17,0.0,0.00291,0.0,0.53146]
[1777344477095,52.81,76708.79,0.0,0.00291,0.0,0.53222]
[1777344482131,52.81,76705.41,0.0,0.0029,0.0,0.53063]
[1777344487166,52.81,76698.54,0.0,0.00288,0.0,0.52741]
[1777344492201,52.81,76697.59,0.0,0.00288,0.0,0.52696]
[1777344497236,52.81,76695.21,0.0,0.00287,0.0,0.52585]
[1777344502271,52.81,76690.41,0.0,0.00286,0.0,0.52361]
[1777344507306,52.81,76682.11,0.0,0.00284,0.0,0.51976]
[1777344512343,52.81,76675.41,0.0,0.00281,0.0,0.51596]
[1777344517376,52.81,76672.68,0.0,0.00281,0.0,0.51471]
[1777344519390,52.81,76690.35,0.0,0.00286,0.0,0.52287]
[1777344524425,52.81,76696.04,0.0,0.00287,0.0,0.52552]
[1777344529460,52.81,76690.14,0.0,0.00285,0.0,0.52277]
[1777344534495,52.81,76688.38,0.0,0.00285,0.0,0.52195]
[1777344539530,52.81,76686.95,0.0,0.00285,0.0,0.52129]
[1777344544565,52.81,76679.53,0.0,0.00283,0.0,0.51786]
[1777344549600,52.81,76677.21,0.0,0.00282,0.0,0.51679]
[1777344554636,52.81,76676.69,0.0,0.00282,0.0,0.51655]
[1777344557698,52.81,76678.39,0.0,0.00282,0.0,0.51733]
[1777344557760,52.81,76678.68,0.0,0.00282,0.0,0.51747]
[1777344559018,52.81,76678.68,0.0,0.00282,0.0,0.51747]
[1777344559084,52.81,76678.8,0.0,0.00282,0.0,0.51752]
[1777344564705,52.81,76678.7,0.0,0.00282,0.0,0.51747]
[1777344569741,52.81,76676.9,0.0,0.00282,0.0,0.51665]
[1777344574775,52.81,76675.91,0.0,0.00281,0.0,0.51548]
[1777344579828,52.81,76679.97,0.0,0.00282,0.0,0.51735]
[1777344584845,52.81,76682.09,0.0,0.00283,0.0,0.51833]
[1777344589880,52.81,76678.03,0.0,0.00282,0.0,0.51646]
[1777344594914,52.81,76683.51,0.0,0.00283,0.0,0.51898]
[1777344600957,52.81,76685.42,0.0,0.00284,0.0,0.51986]
[1777344604985,52.81,76699.95,0.0,0.00288,0.0,0.52662]
[1777344610021,52.81,76711.1,0.0,0.00291,0.0,0.53186]
[1777344615057,52.81,76719.58,0.0,0.00293,0.0,0.53587]
[1777344620093,52.81,76729.71,0.0,0.00296,0.0,0.5407]
[1777344622190,52.81,76743.93,0.0,0.003,0.0,0.54754]
[1777344628148,52.81,76754.73,0.0,0.00303,0.0,0.55279]
[1777344629156,52.81,76768.53,0.0,0.00308,0.0,0.55955]
[1777344634190,52.81,76777.21,0.0,0.0031,0.0,0.56308]
[1777344639228,52.81,76777.84,0.0,0.0031,0.0,0.56339]
[1777344641240,52.81,76800.14,0.0,0.00317,0.0,0.57454]
[1777344646276,52.81,76804.76,0.0,0.00318,0.0,0.57687]
[1777344650309,52.81,76827.68,0.0,0.00325,0.0,0.58856]
[1777344656347,52.81,76848.96,0.0,0.00332,0.0,0.5996]
[1777344660377,52.81,76848.62,0.0,0.00332,0.0,0.59942]
[1777344662478,52.81,76834.76,0.0,0.00327,0.0,0.59221]
[1777344668432,52.81,76834.37,0.0,0.00327,0.0,0.59201]
[1777344673468,52.81,76834.05,0.0,0.00327,0.0,0.59185]
[1777344678503,52.81,76836.86,0.0,0.00328,0.0,0.5933]
[1777344683537,52.81,76831.84,0.0,0.00326,0.0,0.59071]
[1777344688573,52.81,76834.16,0.0,0.00327,0.0,0.5919]
[1777344693607,52.81,76832.71,0.0,0.00326,0.0,0.59037]
[1777344698642,52.81,76833.2,0.0,0.00326,0.0,0.59062]
[1777344703678,52.81,76837.0,0.0,0.00328,0.0,0.59258]
[1777344708711,52.81,76835.53,0.0,0.00327,0.0,0.59182]
[1777344713746,52.81,76835.49,0.0,0.00327,0.0,0.5918]
[1777344718785,52.81,76840.7,0.0,0.00329,0.0,0.5945]
[1777344723817,52.81,76839.13,0.0,0.00328,0.0,0.59369]
[1777344728853,52.81,76843.12,0.0,0.00329,0.0,0.59576]
[1777344733887,52.81,76846.47,0.0,0.00331,0.0,0.5975]
[1777344738923,52.81,76842.22,0.0,0.00329,0.0,0.59529]
[1777344744964,52.81,76846.26,0.0,0.0033,0.0,0.59739]
[1777344749999,52.81,76840.16,0.0,0.00329,0.0,0.59422]
[1777344755036,52.81,76835.05,0.0,0.00327,0.0,0.59079]
[1777344760072,52.81,76832.73,0.0,0.00326,0.0,0.58959]
[1777344765105,52.81,76835.0,0.0,0.00327,0.0,0.59076]
[1777344770142,52.81,76838.68,0.0,0.00328,0.0,0.59266]
[1777344775177,52.81,76843.18,0.0,0.00329,0.0,0.595]
[1777344780213,52.81,76842.27,0.0,0.00329,0.0,0.59452]
[1777344785246,52.81,76843.31,0.0,0.00329,0.0,0.59506]
[1777344790282,52.81,76844.85,0.0,0.0033,0.0,0.59586]
[1777344795316,52.81,76847.23,0.0,0.0033,0.0,0.5971]
[1777344800356,52.81,76839.69,0.0,0.00328,0.0,0.59319]
[1777344805388,52.81,76838.28,0.0,0.00328,0.0,0.59246]
[1777344810423,52.81,76838.22,0.0,0.00328,0.0,0.59242]
[1777344815458,52.81,76838.59,0.0,0.00327,0.0,0.59183]
[1777344820493,52.81,76837.63,0.0,0.00327,0.0,0.59133]
[1777344825528,52.81,76832.26,0.0,0.00325,0.0,0.58856]
[1777344830563,52.81,76825.95,0.0,0.00323,0.0,0.58532]
[1777344835598,52.81,76831.99,0.0,0.00325,0.0,0.58842]
[1777344840632,52.81,76831.69,0.0,0.00325,0.0,0.58827]
[1777344845670,52.81,76823.21,0.0,0.00322,0.0,0.58392]
[1777344850704,52.81,76832.03,0.0,0.00325,0.0,0.58844]
[1777344855737,52.81,76830.7,0.0,0.00325,0.0,0.58776]
[1777344860773,52.81,76829.49,0.0,0.00324,0.0,0.58714]
[1777344865808,52.81,76826.12,0.0,0.00323,0.0,0.58541]
[1777344870843,52.81,76825.57,0.0,0.00323,0.0,0.58513]
[1777344876885,52.81,76824.06,0.0,0.00322,0.0,0.58357]
[1777344881920,52.81,76824.23,0.0,0.00322,0.0,0.58366]
[1777344886955,52.81,76829.79,0.0,0.00324,0.0,0.5865]
[1777344891991,52.81,76833.01,0.0,0.00325,0.0,0.58816]
[1777344897026,52.81,76840.95,0.0,0.00328,0.0,0.59226]
[1777344902062,52.81,76836.39,0.0,0.00326,0.0,0.5899]
[1777344907097,52.81,76835.9,0.0,0.00326,0.0,0.58965]
[1777344912132,52.81,76826.79,0.0,0.00323,0.0,0.58497]
[1777344917169,52.81,76831.66,0.0,0.00325,0.0,0.58746]
[1777344922204,52.81,76834.59,0.0,0.00326,0.0,0.58897]
[1777344928245,52.81,76836.15,0.0,0.00326,0.0,0.58978]
[1777344933283,52.81,76838.77,0.0,0.00326,0.0,0.59034]
[1777344938318,52.81,76841.71,0.0,0.00327,0.0,0.59186]
[1777344943352,52.81,76842.36,0.0,0.00328,0.0,0.59219]
[1777344948388,52.81,76835.48,0.0,0.00325,0.0,0.58864]
[1777344953424,52.81,76830.77,0.0,0.00324,0.0,0.58622]
[1777344958459,52.81,76829.22,0.0,0.00323,0.0,0.58543]
[1777344963493,52.81,76826.6,0.0,0.00323,0.0,0.58409]
[1777344968528,52.81,76826.23,0.0,0.00323,0.0,0.5839]
[1777344973564,52.81,76820.09,0.0,0.00321,0.0,0.58077]
[1777344978599,52.81,76818.78,0.0,0.0032,0.0,0.5801]
[1777344983635,52.81,76806.59,0.0,0.00316,0.0,0.57393]
[1777344988670,52.81,76803.49,0.0,0.00316,0.0,0.57237]
[1777344993706,52.81,76801.49,0.0,0.00315,0.0,0.57059]
[1777345001762,52.81,76800.11,0.0,0.00314,0.0,0.5699]
[1777345006797,52.81,76803.49,0.0,0.00315,0.0,0.5716]
[1777345011832,52.81,76813.77,0.0,0.00318,0.0,0.57678]
[1777345016867,52.81,76815.2,0.0,0.00319,0.0,0.5775]
[1777345021903,52.81,76815.23,0.0,0.00319,0.0,0.57752]
[1777345026617,52.81,76805.37,0.0,0.00316,0.0,0.57254]
[1777345026937,52.81,76804.26,0.0,0.00315,0.0,0.57199]
[1777345031694,52.81,76806.67,0.0,0.00316,0.0,0.5732]
[1777345031973,52.81,76806.27,0.0,0.00316,0.0,0.573]
[1777345037007,52.81,76806.13,0.0,0.00316,0.0,0.57293]
[1777345042043,52.81,76807.82,0.0,0.00316,0.0,0.57378]
[1777345049191,52.81,76808.6,0.0,0.00317,0.0,0.57417]
[1777345055701,52.81,76806.69,0.0,0.00316,0.0,0.57244]
[1777345055730,52.81,76795.68,0.0,0.00312,0.0,0.56692]
[1777345062183,52.81,76790.78,0.0,0.00311,0.0,0.56448]
[1777345067218,52.81,76791.32,0.0,0.00311,0.0,0.56475]
[1777345072253,52.81,76791.02,0.0,0.00311,0.0,0.5646]
[1777345077288,52.81,76793.75,0.0,0.00312,0.0,0.56596]
[1777345081316,52.81,76806.97,0.0,0.00316,0.0,0.57258]
[1777345086352,52.81,76808.08,0.0,0.00316,0.0,0.57314]
[1777345092393,52.81,76815.41,0.0,0.00318,0.0,0.57684]
[1777345097428,52.81,76826.93,0.0,0.00322,0.0,0.58269]
[1777345103469,52.81,76831.12,0.0,0.00323,0.0,0.58483]
[1777345107281,52.81,76832.45,0.0,0.00324,0.0,0.58552]
[1777345107621,52.81,76832.45,0.0,0.00324,0.0,0.58552]
[1777345109212,52.81,76832.76,0.0,0.00324,0.0,0.58567]
[1777345109515,52.81,76833.84,0.0,0.00324,0.0,0.58623]
[1777345115557,52.81,76836.91,0.0,0.00325,0.0,0.58702]
[1777345118726,52.81,76837.32,0.0,0.00325,0.0,0.58723]
[1777345119585,52.81,76836.29,0.0,0.00324,0.0,0.5867]
[1777345120213,52.81,76836.29,0.0,0.00324,0.0,0.5867]
[1777345120593,52.81,76835.84,0.0,0.00324,0.0,0.58647]
[1777345121815,52.81,76835.64,0.0,0.00324,0.0,0.58637]
[1777345122606,52.81,76834.99,0.0,0.00324,0.0,0.58603]
[1777345129755,52.81,76836.8,0.0,0.00325,0.0,0.58696]
[1777345129839,52.81,76836.8,0.0,0.00325,0.0,0.58696]
[1777345129883,52.81,76836.8,0.0,0.00325,0.0,0.58696]
[1777345131579,52.81,76836.8,0.0,0.00325,0.0,0.58696]
[1777345131674,52.81,76833.65,0.0,0.00324,0.0,0.58535]
[1777345132538,52.81,76833.65,0.0,0.00324,0.0,0.58535]
[1777345132677,52.81,76833.88,0.0,0.00324,0.0,0.58546]
[1777345137717,52.81,76834.29,0.0,0.00324,0.0,0.58567]
[1777345140732,52.81,76849.58,0.0,0.00329,0.0,0.59356]
[1777345143476,52.81,76849.6,0.0,0.00329,0.0,0.59357]
[1777345143763,52.81,76849.13,0.0,0.00328,0.0,0.59333]
[1777345144047,52.81,76849.13,0.0,0.00328,0.0,0.59333]
[1777345144823,52.81,76849.13,0.0,0.00328,0.0,0.59333]
[1777345144761,52.81,76849.52,0.0,0.00328,0.0,0.59353]
[1777345145769,52.81,76849.54,0.0,0.00328,0.0,0.59354]
[1777345147449,52.81,76849.53,0.0,0.00328,0.0,0.59353]
[1777345147783,52.81,76849.89,0.0,0.00329,0.0,0.59372]
[1777345150805,52.81,76861.87,0.0,0.00332,0.0,0.59996]
[1777345154834,52.81,76876.18,0.0,0.00337,0.0,0.6075]
[1777345159982,52.81,76877.77,0.0,0.00337,0.0,0.60834]
[1777345165910,52.81,76881.74,0.0,0.00339,0.0,0.61044]
[1777345170945,52.81,76883.85,0.0,0.00339,0.0,0.61157]
[1777345175980,52.81,76886.96,0.0,0.0034,0.0,0.61241]
[1777345182023,52.81,76887.96,0.0,0.0034,0.0,0.61294]
[1777345187058,52.81,76892.32,0.0,0.00342,0.0,0.61527]
[1777345190193,52.81,76879.42,0.0,0.00338,0.0,0.6084]
[1777345196123,52.81,76876.65,0.0,0.00337,0.0,0.60694]
[1777345201162,52.81,76872.56,0.0,0.00335,0.0,0.60478]
[1777345203175,52.81,76860.44,0.0,0.00332,0.0,0.59842]
[1777345207545,52.81,76862.6,0.0,0.00332,0.0,0.59955]
[1777345207646,52.81,76862.24,0.0,0.00332,0.0,0.59936]
[1777345213527,52.81,76863.35,0.0,0.00332,0.0,0.59994]
[1777345213629,52.81,76862.31,0.0,0.00332,0.0,0.5994]
[1777345219292,52.81,76872.36,0.0,0.00335,0.0,0.60467]
[1777345222491,52.81,76875.25,0.0,0.00336,0.0,0.6062]
[1777345222592,52.81,76869.77,0.0,0.00334,0.0,0.60331]
[1777345228366,52.81,76871.73,0.0,0.00335,0.0,0.60434]
[1777345233401,52.81,76875.47,0.0,0.00336,0.0,0.60551]
[1777345238438,52.81,76876.9,0.0,0.00336,0.0,0.60626]
[1777345243471,52.81,76876.6,0.0,0.00336,0.0,0.6061]
[1777345250617,52.81,76877.41,0.0,0.00336,0.0,0.60653]
[1777345259584,52.81,76879.06,0.0,0.00337,0.0,0.6074]
[1777345264618,52.81,76885.03,0.0,0.00339,0.0,0.61057]
[1777345269653,52.81,76883.37,0.0,0.00338,0.0,0.60969]
[1777345274688,52.81,76881.43,0.0,0.00338,0.0,0.60866]
[1777345279723,52.81,76875.12,0.0,0.00336,0.0,0.60532]
[1777345284758,52.81,76865.44,0.0,0.00333,0.0,0.60023]
[1777345289794,52.81,76855.09,0.0,0.00329,0.0,0.59483]
[1777345294829,52.81,76850.92,0.0,0.00328,0.0,0.59188]
[1777345299862,52.81,76849.24,0.0,0.00327,0.0,0.59101]
[1777345304898,52.81,76844.53,0.0,0.00326,0.0,0.58858]
[1777345309933,52.81,76835.74,0.0,0.00323,0.0,0.58406]
[1777345314968,52.81,76836.3,0.0,0.00323,0.0,0.58435]
[1777345320012,52.81,76835.92,0.0,0.00323,0.0,0.58416]
[1777345326048,52.81,76838.26,0.0,0.00324,0.0,0.58535]
[1777345331177,52.81,76838.88,0.0,0.00324,0.0,0.58567]
[1777345339140,52.81,76839.87,0.0,0.00324,0.0,0.58618]
[1777345346185,52.81,76841.76,0.0,0.00325,0.0,0.58715]
[1777345351318,52.81,76842.53,0.0,0.00325,0.0,0.58676]
[1777345358269,52.81,76842.72,0.0,0.00325,0.0,0.58686]
[1777345363304,52.81,76834.11,0.0,0.00322,0.0,0.58245]
[1777345368339,52.81,76834.28,0.0,0.00322,0.0,0.58253]
[1777345373374,52.81,76838.46,0.0,0.00323,0.0,0.58467]
[1777345378409,52.81,76845.21,0.0,0.00325,0.0,0.58814]
[1777345384451,52.81,76841.4,0.0,0.00324,0.0,0.58618]
[1777345389486,52.81,76837.69,0.0,0.00323,0.0,0.58428]
[1777345394520,52.81,76835.42,0.0,0.00322,0.0,0.58312]
[1777345399555,52.81,76820.56,0.0,0.00318,0.0,0.57556]
[1777345402577,52.81,76808.28,0.0,0.00314,0.0,0.56938]
[1777345407612,52.81,76807.17,0.0,0.00314,0.0,0.56883]
[1777345412647,52.81,76807.71,0.0,0.00313,0.0,0.56833]
[1777345417682,52.81,76818.24,0.0,0.00317,0.0,0.57362]
[1777345422717,52.81,76823.65,0.0,0.00318,0.0,0.57635]
[1777345427751,52.81,76824.41,0.0,0.00319,0.0,0.57674]
[1777345432789,52.81,76827.02,0.0,0.00319,0.0,0.57806]
[1777345437823,52.81,76830.53,0.0,0.0032,0.0,0.57984]
[1777345442866,52.81,76833.35,0.0,0.00321,0.0,0.58128]
[1777345445883,52.81,76846.81,0.0,0.00325,0.0,0.58817]
[1777345450918,52.81,76842.89,0.0,0.00324,0.0,0.58616]
[1777345455953,52.81,76828.22,0.0,0.0032,0.0,0.57867]
[1777345460988,52.81,76827.67,0.0,0.0032,0.0,0.57839]
[1777345466023,52.81,76832.27,0.0,0.00321,0.0,0.58073]
[1777345471061,52.81,76830.92,0.0,0.0032,0.0,0.57926]
[1777345476093,52.81,76824.08,0.0,0.00318,0.0,0.57579]
[1777345482136,52.81,76817.55,0.0,0.00316,0.0,0.5725]
[1777345487171,52.81,76818.49,0.0,0.00316,0.0,0.57297]
[1777345492206,52.81,76817.71,0.0,0.00316,0.0,0.57258]
[1777345497240,52.81,76813.31,0.0,0.00315,0.0,0.57037]
[1777345502371,52.81,76809.01,0.0,0.00313,0.0,0.56821]
[1777345508317,52.81,76815.18,0.0,0.00315,0.0,0.57131]
[1777345513375,52.81,76824.1,0.0,0.00318,0.0,0.5758]
[1777345518389,52.81,76829.63,0.0,0.0032,0.0,0.5786]
[1777345523423,52.81,76841.42,0.0,0.00323,0.0,0.58462]
[1777345528459,52.81,76843.97,0.0,0.00324,0.0,0.58593]
[1777345533494,52.81,76836.72,0.0,0.00322,0.0,0.58143]
[1777345535511,52.81,76789.95,0.0,0.00307,0.0,0.55799]
[1777345536515,52.81,76775.37,0.0,0.00303,0.0,0.55085]
[1777345539537,52.81,76758.35,0.0,0.00298,0.0,0.54262]
[1777345544571,52.81,76752.84,0.0,0.00297,0.0,0.53997]
[1777345549606,52.81,76756.13,0.0,0.00297,0.0,0.54155]
[1777345554640,52.81,76758.17,0.0,0.00298,0.0,0.54253]
[1777345559675,52.81,76769.43,0.0,0.00301,0.0,0.54797]
[1777345564711,52.81,76776.43,0.0,0.00303,0.0,0.55137]
[1777345569749,52.81,76782.82,0.0,0.00305,0.0,0.55449]
[1777345574781,52.81,76778.26,0.0,0.00304,0.0,0.55226]
[1777345579816,52.81,76776.16,0.0,0.00303,0.0,0.55124]
[1777345584852,52.81,76764.73,0.0,0.003,0.0,0.54569]
[1777345589886,52.81,76772.0,0.0,0.00302,0.0,0.54921]
[1777345594921,52.81,76773.64,0.0,0.00302,0.0,0.54926]
[1777345599955,52.81,76772.52,0.0,0.00302,0.0,0.54872]
[1777345604991,52.81,76772.95,0.0,0.00302,0.0,0.54893]
[1777345610028,52.81,76766.05,0.0,0.003,0.0,0.54558]
[1777345615062,52.81,76765.77,0.0,0.003,0.0,0.54545]
[1777345620096,52.81,76765.7,0.0,0.003,0.0,0.54541]
[1777345625131,52.81,76772.34,0.0,0.00302,0.0,0.54863]
[1777345630166,52.81,76768.77,0.0,0.00301,0.0,0.5469]
[1777345635201,52.81,76766.88,0.0,0.003,0.0,0.54598]
[1777345641243,52.81,76760.76,0.0,0.00298,0.0,0.54303]
[1777345646278,52.81,76761.26,0.0,0.00299,0.0,0.54327]
[1777345651313,52.81,76762.94,0.0,0.00299,0.0,0.54334]
[1777345656348,52.81,76764.95,0.0,0.00299,0.0,0.54431]
[1777345662392,52.81,76765.61,0.0,0.00299,0.0,0.54463]
[1777345663399,52.81,76744.02,0.0,0.00293,0.0,0.5343]
[1777345664521,52.81,76725.03,0.0,0.00288,0.0,0.52535]
[1777345665517,52.81,76701.18,0.0,0.00281,0.0,0.51429]
[1777345671455,52.81,76696.49,0.0,0.0028,0.0,0.51214]
[1777345676490,52.81,76706.1,0.0,0.00283,0.0,0.51656]
[1777345681525,52.81,76719.6,0.0,0.00286,0.0,0.52281]
[1777345684548,52.81,76701.43,0.0,0.00281,0.0,0.51441]
[1777345690589,52.81,76694.59,0.0,0.00279,0.0,0.51128]
[1777345695740,52.81,76688.29,0.0,0.00278,0.0,0.5084]
[1777345701707,52.81,76693.47,0.0,0.00279,0.0,0.51076]
[1777345706748,52.81,76694.12,0.0,0.00279,0.0,0.51106]
[1777345711783,52.81,76691.26,0.0,0.00278,0.0,0.50905]
[1777345715882,52.81,76711.69,0.0,0.00284,0.0,0.51842]
[1777345722863,52.81,76708.58,0.0,0.00283,0.0,0.51699]
[1777345727899,52.81,76713.64,0.0,0.00284,0.0,0.51933]
[1777345729912,52.81,76727.12,0.0,0.00288,0.0,0.5256]
[1777345733940,52.81,76739.21,0.0,0.00291,0.0,0.53129]
[1777345737968,52.81,76726.55,0.0,0.00288,0.0,0.52534]
[1777345743004,52.81,76716.63,0.0,0.00285,0.0,0.52071]
[1777345748040,52.81,76715.67,0.0,0.00285,0.0,0.52027]
[1777345753074,52.81,76720.64,0.0,0.00286,0.0,0.52258]
[1777345758109,52.81,76728.57,0.0,0.00288,0.0,0.52628]
[1777345763145,52.81,76733.19,0.0,0.0029,0.0,0.52845]
[1777345768180,52.81,76731.29,0.0,0.00289,0.0,0.52756]
[1777345773215,52.81,76731.17,0.0,0.00289,0.0,0.52678]
[1777345779257,52.81,76733.24,0.0,0.00289,0.0,0.52775]
[1777345784292,52.81,76733.25,0.0,0.00289,0.0,0.52775]
[1777345789327,52.81,76735.24,0.0,0.0029,0.0,0.52869]
[1777345793355,52.81,76747.45,0.0,0.00293,0.0,0.53446]
[1777345798391,52.81,76750.09,0.0,0.00294,0.0,0.53571]
[1777345803425,52.81,76770.82,0.0,0.003,0.0,0.54565]
[1777345808460,52.81,76770.42,0.0,0.003,0.0,0.54546]
[1777345813495,52.81,76776.69,0.0,0.00302,0.0,0.5485]
[1777345818535,52.81,76775.74,0.0,0.00302,0.0,0.54804]
[1777345823565,52.81,76774.54,0.0,0.00301,0.0,0.54745]
[1777345829606,52.81,76780.34,0.0,0.00303,0.0,0.55027]
[1777345834991,52.81,76779.26,0.0,0.00302,0.0,0.549]
[1777345835011,52.81,76778.86,0.0,0.00302,0.0,0.5488]
[1777345840684,52.81,76779.12,0.0,0.00302,0.0,0.54893]
[1777345845719,52.81,76777.79,0.0,0.00302,0.0,0.54828]
[1777345849640,52.81,76777.12,0.0,0.00302,0.0,0.54796]
[1777345849746,52.81,76777.09,0.0,0.00302,0.0,0.54794]
[1777345855790,52.81,76776.99,0.0,0.00301,0.0,0.54789]
[1777345860830,52.81,76776.13,0.0,0.00301,0.0,0.54748]
[1777345865860,52.81,76775.64,0.0,0.00301,0.0,0.54724]
[1777345874924,52.81,76773.95,0.0,0.00301,0.0,0.54642]
[1777345879958,52.81,76766.45,0.0,0.00298,0.0,0.5428]
[1777345884997,52.81,76766.57,0.0,0.00298,0.0,0.54286]
[1777345890043,52.81,76766.05,0.0,0.00298,0.0,0.54261]
[1777345895081,52.81,76766.72,0.0,0.00298,0.0,0.54219]
[1777345902129,52.81,76769.64,0.0,0.00299,0.0,0.54359]
[1777345907164,52.81,76765.44,0.0,0.00298,0.0,0.54157]
[1777345913207,52.81,76766.7,0.0,0.00298,0.0,0.54218]
[1777345918246,52.81,76763.42,0.0,0.00297,0.0,0.5406]
[1777345923277,52.81,76757.56,0.0,0.00295,0.0,0.5378]
[1777345928313,52.81,76759.42,0.0,0.00296,0.0,0.53869]
[1777345933347,52.81,76759.03,0.0,0.00296,0.0,0.5385]
[1777345938382,52.81,76759.38,0.0,0.00296,0.0,0.53867]
[1777345943417,52.81,76765.34,0.0,0.00298,0.0,0.54153]
[1777345948451,52.81,76766.49,0.0,0.00298,0.0,0.54208]
[1777345954494,52.81,76765.68,0.0,0.00297,0.0,0.54095]
[1777345959529,52.81,76767.51,0.0,0.00298,0.0,0.54183]
[1777345964563,52.81,76767.4,0.0,0.00298,0.0,0.54177]
[1777345969599,52.81,76768.55,0.0,0.00298,0.0,0.54233]
[1777345974634,52.81,76769.0,0.0,0.00298,0.0,0.54254]
[1777345979669,52.81,76770.88,0.0,0.00299,0.0,0.54345]
[1777345986718,52.81,76771.53,0.0,0.00299,0.0,0.54376]
[1777345991752,52.81,76770.77,0.0,0.00299,0.0,0.54339]
[1777345996788,52.81,76765.19,0.0,0.00297,0.0,0.54071]
[1777346001822,52.81,76767.06,0.0,0.00298,0.0,0.54161]
[1777346006858,52.81,76768.54,0.0,0.00298,0.0,0.54232]
[1777346013907,52.81,76768.11,0.0,0.00298,0.0,0.54137]
[1777346023973,52.81,76767.43,0.0,0.00298,0.0,0.54105]
[1777346030020,52.81,76767.56,0.0,0.00298,0.0,0.54111]
[1777346036062,52.81,76766.3,0.0,0.00297,0.0,0.5405]
[1777346042106,52.81,76766.33,0.0,0.00297,0.0,0.54052]
[1777346047140,52.81,76767.27,0.0,0.00297,0.0,0.54097]
[1777346052175,52.81,76770.93,0.0,0.00299,0.0,0.54273]
[1777346057209,52.81,76769.99,0.0,0.00298,0.0,0.54228]
[1777346062244,52.81,76769.36,0.0,0.00298,0.0,0.54197]
[1777346068360,52.81,76769.38,0.0,0.00298,0.0,0.54198]
[1777346074329,52.81,76763.6,0.0,0.00296,0.0,0.53847]
[1777346079364,52.81,76764.79,0.0,0.00296,0.0,0.53904]
[1777346084399,52.81,76765.34,0.0,0.00297,0.0,0.5393]
[1777346089434,52.81,76766.59,0.0,0.00297,0.0,0.5399]
[1777346094468,52.81,76767.1,0.0,0.00297,0.0,0.54015]
[1777346099504,52.81,76769.28,0.0,0.00298,0.0,0.54119]
[1777346104539,52.81,76763.13,0.0,0.00296,0.0,0.53825]
[1777346109574,52.81,76770.2,0.0,0.00298,0.0,0.54163]
[1777346114609,52.81,76769.73,0.0,0.00298,0.0,0.54141]
[1777346119644,52.81,76769.02,0.0,0.00298,0.0,0.54107]
[1777346124679,52.81,76766.42,0.0,0.00297,0.0,0.53982]
[1777346129714,52.81,76765.32,0.0,0.00297,0.0,0.53929]
[1777346134750,52.81,76765.75,0.0,0.00296,0.0,0.53876]
[1777346139785,52.81,76772.71,0.0,0.00298,0.0,0.5421]
[1777346146834,52.81,76781.21,0.0,0.00301,0.0,0.5462]
[1777346151868,52.81,76780.02,0.0,0.003,0.0,0.54562]
[1777346156904,52.81,76781.27,0.0,0.00301,0.0,0.54623]
[1777346161941,52.81,76781.54,0.0,0.00301,0.0,0.54636]
[1777346166974,52.81,76785.11,0.0,0.00302,0.0,0.54809]
[1777346172010,52.81,76777.22,0.0,0.003,0.0,0.54427]
[1777346177044,52.81,76769.68,0.0,0.00297,0.0,0.54064]
[1777346182079,52.81,76769.39,0.0,0.00297,0.0,0.5405]
[1777346187116,52.81,76774.52,0.0,0.00299,0.0,0.54297]
[1777346192148,52.81,76775.5,0.0,0.00299,0.0,0.5427]
[1777346197184,52.81,76779.62,0.0,0.003,0.0,0.54468]
[1777346202219,52.81,76780.73,0.0,0.003,0.0,0.54522]
[1777346207254,52.81,76779.04,0.0,0.003,0.0,0.5444]
[1777346212289,52.81,76777.54,0.0,0.00299,0.0,0.54368]
[1777346219338,52.81,76778.62,0.0,0.003,0.0,0.5442]
[1777346226391,52.81,76777.35,0.0,0.00299,0.0,0.54359]
[1777346231422,52.81,76776.38,0.0,0.00299,0.0,0.54312]
[1777346236457,52.81,76779.56,0.0,0.003,0.0,0.54466]
[1777346241493,52.81,76778.22,0.0,0.00299,0.0,0.54401]
[1777346246531,52.81,76774.23,0.0,0.00298,0.0,0.54209]
[1777346248543,52.81,76759.02,0.0,0.00294,0.0,0.53481]
[1777346253579,52.81,76755.11,0.0,0.00292,0.0,0.53222]
[1777346258621,52.81,76752.44,0.0,0.00292,0.0,0.53096]
[1777346269776,52.81,76749.91,0.0,0.00291,0.0,0.52977]
[1777346278761,52.81,76745.6,0.0,0.0029,0.0,0.52774]
[1777346283796,52.81,76751.22,0.0,0.00291,0.0,0.53038]
[1777346289838,52.81,76754.57,0.0,0.00292,0.0,0.53197]
[1777346295880,52.81,76757.35,0.0,0.00293,0.0,0.53328]
[1777346300917,52.81,76761.04,0.0,0.00294,0.0,0.53504]
[1777346306959,52.81,76766.45,0.0,0.00296,0.0,0.53762]
[1777346314008,52.81,76767.82,0.0,0.00296,0.0,0.53753]
[1777346319044,52.81,76770.52,0.0,0.00296,0.0,0.53882]
[1777346324078,52.81,76768.77,0.0,0.00296,0.0,0.53799]
[1777346329114,52.81,76767.29,0.0,0.00295,0.0,0.53728]
[1777346334148,52.81,76767.01,0.0,0.00295,0.0,0.53714]
[1777346339183,52.81,76765.96,0.0,0.00295,0.0,0.53664]
[1777346344217,52.81,76750.11,0.0,0.00291,0.0,0.52913]
[1777346349254,52.81,76749.09,0.0,0.0029,0.0,0.52865]
[1777346354288,52.81,76747.26,0.0,0.0029,0.0,0.52779]
[1777346359325,52.81,76745.68,0.0,0.00289,0.0,0.52705]
[1777346364359,52.81,76747.49,0.0,0.0029,0.0,0.5279]
[1777346369394,52.81,76748.29,0.0,0.0029,0.0,0.52827]
[1777346371698,52.81,76747.62,0.0,0.0029,0.0,0.52796]
[1777346371772,52.81,76748.7,0.0,0.0029,0.0,0.52774]
[1777346372770,52.81,76748.7,0.0,0.0029,0.0,0.52774]
[1777346372870,52.81,76749.41,0.0,0.0029,0.0,0.52807]
[1777346378457,52.81,76752.23,0.0,0.00291,0.0,0.5294]
[1777346383492,52.81,76747.95,0.0,0.0029,0.0,0.52738]
[1777346388526,52.81,76750.03,0.0,0.0029,0.0,0.52836]
[1777346393562,52.81,76751.58,0.0,0.00291,0.0,0.52909]
[1777346395576,52.81,76733.66,0.0,0.00286,0.0,0.5207]
[1777346400611,52.81,76727.86,0.0,0.00284,0.0,0.51801]
[1777346405647,52.81,76730.57,0.0,0.00285,0.0,0.51927]
[1777346410764,52.81,76730.75,0.0,0.00285,0.0,0.51935]
[1777346416724,52.81,76735.04,0.0,0.00286,0.0,0.52135]
[1777346421758,52.81,76740.15,0.0,0.00287,0.0,0.52373]
[1777346426793,52.81,76741.97,0.0,0.00288,0.0,0.52458]
[1777346431828,52.81,76743.1,0.0,0.00288,0.0,0.52438]
[1777346436863,52.81,76747.59,0.0,0.00289,0.0,0.52649]
[1777346441898,52.81,76752.58,0.0,0.0029,0.0,0.52883]
[1777346446940,52.81,76750.13,0.0,0.0029,0.0,0.52768]
[1777346451969,52.81,76753.38,0.0,0.00291,0.0,0.52921]
[1777346457004,52.81,76750.08,0.0,0.0029,0.0,0.52766]
[1777346462038,52.81,76747.77,0.0,0.00289,0.0,0.52657]
[1777346467074,52.81,76746.44,0.0,0.00289,0.0,0.52595]
[1777346472108,52.81,76753.35,0.0,0.00291,0.0,0.5292]
[1777346477143,52.81,76755.67,0.0,0.00291,0.0,0.53029]
[1777346482178,52.81,76757.03,0.0,0.00292,0.0,0.53093]
[1777346487212,52.81,76758.59,0.0,0.00292,0.0,0.53167]
[1777346492247,52.81,76764.51,0.0,0.00293,0.0,0.53374]
[1777346498290,52.81,76765.59,0.0,0.00294,0.0,0.53426]
[1777346503325,52.81,76766.8,0.0,0.00294,0.0,0.53483]
[1777346506346,52.81,76779.24,0.0,0.00298,0.0,0.54078]
[1777346511380,52.81,76777.87,0.0,0.00297,0.0,0.54012]
[1777346516416,52.81,76777.78,0.0,0.00297,0.0,0.54008]
[1777346521451,52.81,76777.1,0.0,0.00297,0.0,0.53975]
[1777346526486,52.81,76777.21,0.0,0.00297,0.0,0.5398]
[1777346531619,52.81,76780.07,0.0,0.00298,0.0,0.54118]
[1777346537563,52.81,76779.35,0.0,0.00298,0.0,0.54083]
[1777346542600,52.81,76776.71,0.0,0.00297,0.0,0.53956]
[1777346544613,52.81,76760.38,0.0,0.00292,0.0,0.53179]
[1777346549648,52.81,76753.49,0.0,0.0029,0.0,0.52853]
[1777346554682,52.81,76751.02,0.0,0.00289,0.0,0.52664]
[1777346559718,52.81,76746.21,0.0,0.00288,0.0,0.52439]
[1777346564752,52.81,76744.23,0.0,0.00287,0.0,0.52346]
[1777346569787,52.81,76742.98,0.0,0.00287,0.0,0.52288]
[1777346574823,52.81,76741.75,0.0,0.00287,0.0,0.5223]
[1777346579860,52.81,76730.86,0.0,0.00284,0.0,0.51725]
[1777346584891,52.81,76725.76,0.0,0.00282,0.0,0.51489]
[1777346589927,52.81,76729.64,0.0,0.00283,0.0,0.51668]
[1777346594967,52.81,76732.52,0.0,0.00284,0.0,0.51802]
[1777346599997,52.81,76734.95,0.0,0.00285,0.0,0.51914]
[1777346606039,52.81,76738.28,0.0,0.00286,0.0,0.52069]
[1777346611073,52.81,76741.65,0.0,0.00286,0.0,0.52153]
[1777346616109,52.81,76735.93,0.0,0.00285,0.0,0.51888]
[1777346621146,52.81,76729.05,0.0,0.00283,0.0,0.51569]
[1777346626179,52.81,76727.44,0.0,0.00282,0.0,0.51495]
[1777346631234,52.81,76732.43,0.0,0.00284,0.0,0.51726]
[1777346636269,52.81,76727.28,0.0,0.00282,0.0,0.51488]
[1777346641304,52.81,76725.76,0.0,0.00282,0.0,0.51418]
[1777346647346,52.81,76728.4,0.0,0.00283,0.0,0.5154]
[1777346652382,52.81,76727.11,0.0,0.00282,0.0,0.5148]
[1777346657415,52.81,76718.49,0.0,0.0028,0.0,0.51084]
[1777346662557,52.81,76720.6,0.0,0.0028,0.0,0.51181]
[1777346668494,52.81,76723.37,0.0,0.00281,0.0,0.51308]
[1777346673529,52.81,76724.24,0.0,0.00281,0.0,0.51277]
[1777346680577,52.81,76725.53,0.0,0.00281,0.0,0.51336]
[1777346685612,52.81,76699.85,0.0,0.00274,0.0,0.50168]
[1777346690650,52.81,76692.3,0.0,0.00272,0.0,0.49828]
[1777346695683,52.81,76685.71,0.0,0.00271,0.0,0.49534]
[1777346700718,52.81,76682.32,0.0,0.0027,0.0,0.49383]
[1777346705754,52.81,76687.11,0.0,0.00271,0.0,0.49596]
[1777346710789,52.81,76686.29,0.0,0.00271,0.0,0.4956]
[1777346715824,52.81,76689.01,0.0,0.00272,0.0,0.49681]
[1777346720859,52.81,76690.44,0.0,0.00272,0.0,0.49745]
[1777346726901,52.81,76697.28,0.0,0.00274,0.0,0.50052]
[1777346731936,52.81,76701.88,0.0,0.00275,0.0,0.50189]
[1777346736971,52.81,76708.56,0.0,0.00276,0.0,0.50491]
[1777346742006,52.81,76710.33,0.0,0.00277,0.0,0.50571]
[1777346747045,52.81,76710.52,0.0,0.00277,0.0,0.5058]
[1777346752080,52.81,76709.98,0.0,0.00277,0.0,0.50555]
[1777346761143,52.81,76709.68,0.0,0.00277,0.0,0.50541]
[1777346768192,52.81,76709.2,0.0,0.00277,0.0,0.5052]
[1777346773227,52.81,76709.08,0.0,0.00277,0.0,0.50514]
[1777346778265,52.81,76704.02,0.0,0.00275,0.0,0.50285]
[1777346783300,52.81,76692.71,0.0,0.00272,0.0,0.49777]
[1777346789343,52.81,76690.58,0.0,0.00272,0.0,0.49682]
[1777346794377,52.81,76687.71,0.0,0.0027,0.0,0.49484]
[1777346799411,52.81,76689.47,0.0,0.00271,0.0,0.49563]
[1777346804447,52.81,76689.82,0.0,0.00271,0.0,0.49578]
[1777346809482,52.81,76687.26,0.0,0.0027,0.0,0.49464]
[1777346816532,52.81,76688.73,0.0,0.00271,0.0,0.4953]
[1777346821581,52.81,76694.5,0.0,0.00272,0.0,0.49787]
[1777346826601,52.81,76698.65,0.0,0.00273,0.0,0.49973]
[1777346831636,52.81,76725.88,0.0,0.00281,0.0,0.51209]
[1777346835665,52.81,76739.78,0.0,0.00285,0.0,0.5185]
[1777346841709,52.81,76746.82,0.0,0.00287,0.0,0.52177]
[1777346846743,52.81,76748.92,0.0,0.00287,0.0,0.52275]
[1777346851778,52.81,76755.25,0.0,0.00288,0.0,0.52499]
[1777346857820,52.81,76753.01,0.0,0.00288,0.0,0.52394]
[1777346862855,52.81,76746.67,0.0,0.00286,0.0,0.52098]
[1777346867889,52.81,76744.2,0.0,0.00285,0.0,0.51983]
[1777346872925,52.81,76743.16,0.0,0.00285,0.0,0.51935]
[1777346881987,52.81,76739.78,0.0,0.00284,0.0,0.51778]
[1777346887023,52.81,76739.54,0.0,0.00284,0.0,0.51767]
[1777346892058,52.81,76741.1,0.0,0.00285,0.0,0.51839]
[1777346897093,52.81,76737.07,0.0,0.00283,0.0,0.51653]
[1777346902127,52.81,76740.27,0.0,0.00284,0.0,0.51801]
[1777346907163,52.81,76739.59,0.0,0.00284,0.0,0.51769]
[1777346909177,52.81,76752.52,0.0,0.00288,0.0,0.52371]
[1777346914386,52.81,76761.59,0.0,0.0029,0.0,0.52723]
[1777346921260,52.81,76764.93,0.0,0.00291,0.0,0.52881]
[1777346926295,52.81,76763.96,0.0,0.00291,0.0,0.52835]
[1777346931331,52.81,76765.81,0.0,0.00291,0.0,0.52922]
[1777346936367,52.81,76767.85,0.0,0.00292,0.0,0.53019]
[1777346941401,52.81,76776.32,0.0,0.00294,0.0,0.5342]
[1777346946436,52.81,76775.27,0.0,0.00294,0.0,0.5337]
[1777346947116,52.81,76775.27,0.0,0.00294,0.0,0.5337]
[1777346947446,52.81,76775.12,0.0,0.00294,0.0,0.53363]
[1777346948451,52.81,76734.85,0.0,0.00282,0.0,0.51479]
[1777346953486,52.81,76732.41,0.0,0.00282,0.0,0.51366]
[1777346958523,52.81,76731.66,0.0,0.00282,0.0,0.51332]
[1777346963669,52.81,76739.14,0.0,0.00284,0.0,0.51677]
[1777346963771,52.81,76740.17,0.0,0.00284,0.0,0.51724]
[1777346970610,52.81,76745.17,0.0,0.00285,0.0,0.51956]
[1777346974643,52.81,76761.1,0.0,0.00289,0.0,0.52628]
[1777346979674,52.81,76762.3,0.0,0.0029,0.0,0.52684]
[1777346984707,52.81,76762.95,0.0,0.0029,0.0,0.52714]
[1777346989742,52.81,76763.66,0.0,0.0029,0.0,0.52748]
[1777346994776,52.81,76764.95,0.0,0.0029,0.0,0.52809]
[1777346999812,52.81,76766.15,0.0,0.00291,0.0,0.52865]
[1777347003839,52.81,76779.29,0.0,0.00295,0.0,0.53488]
[1777347009881,52.81,76765.45,0.0,0.00291,0.0,0.52832]
[1777347015111,52.81,76761.97,0.0,0.0029,0.0,0.52668]
[1777347020959,52.81,76757.51,0.0,0.00288,0.0,0.52459]
[1777347025994,52.81,76752.84,0.0,0.00287,0.0,0.52241]
[1777347031028,52.81,76749.48,0.0,0.00286,0.0,0.52012]
[1777347036065,52.81,76748.57,0.0,0.00285,0.0,0.5197]
[1777347041098,52.81,76746.12,0.0,0.00285,0.0,0.51856]
[1777347047140,52.81,76744.18,0.0,0.00284,0.0,0.51766]
[1777347055397,52.81,76741.87,0.0,0.00284,0.0,0.51659]
[1777347061239,52.81,76752.74,0.0,0.00287,0.0,0.52164]
[1777347066275,52.81,76744.67,0.0,0.00284,0.0,0.51789]
[1777347071309,52.81,76738.59,0.0,0.00283,0.0,0.51508]
[1777347077352,52.81,76738.01,0.0,0.00283,0.0,0.51481]
[1777347082387,52.81,76731.79,0.0,0.00281,0.0,0.51195]
[1777347087421,52.81,76732.63,0.0,0.00281,0.0,0.51233]
[1777347092457,52.81,76737.4,0.0,0.00282,0.0,0.51381]
[1777347097492,52.81,76739.35,0.0,0.00283,0.0,0.51471]
[1777347102527,52.81,76743.97,0.0,0.00284,0.0,0.51684]
[1777347107561,52.81,76747.32,0.0,0.00285,0.0,0.51839]
[1777347115821,52.81,76751.3,0.0,0.00286,0.0,0.52024]
[1777347121660,52.81,76754.08,0.0,0.00287,0.0,0.52154]
[1777347127704,52.81,76756.29,0.0,0.00287,0.0,0.52257]
[1777347132739,52.81,76757.69,0.0,0.00288,0.0,0.52322]
[1777347137775,52.81,76752.38,0.0,0.00286,0.0,0.52074]
[1777347142811,52.81,76754.65,0.0,0.00287,0.0,0.5218]
[1777347147845,52.81,76757.91,0.0,0.00288,0.0,0.52332]
[1777347152880,52.81,76761.31,0.0,0.00288,0.0,0.52419]
[1777347157916,52.81,76762.84,0.0,0.00289,0.0,0.52491]
[1777347164965,52.81,76759.7,0.0,0.00288,0.0,0.52344]
[1777347170000,52.81,76762.97,0.0,0.00289,0.0,0.52497]
[1777347176042,52.81,76764.79,0.0,0.00289,0.0,0.52582]
[1777347184098,52.81,76766.74,0.0,0.0029,0.0,0.52674]
[1777347189133,52.81,76765.98,0.0,0.0029,0.0,0.52638]
[1777347194170,52.81,76761.25,0.0,0.00288,0.0,0.52416]
[1777347199203,52.81,76757.15,0.0,0.00287,0.0,0.52224]
[1777347204237,52.81,76753.7,0.0,0.00286,0.0,0.52064]
[1777347212294,52.81,76749.07,0.0,0.00284,0.0,0.51776]
[1777347217330,52.81,76752.94,0.0,0.00286,0.0,0.51956]
[1777347222364,52.81,76755.77,0.0,0.00286,0.0,0.52088]
[1777347228405,52.81,76760.35,0.0,0.00288,0.0,0.52301]
[1777347233442,52.81,76768.25,0.0,0.0029,0.0,0.52672]
[1777347238477,52.81,76774.89,0.0,0.00292,0.0,0.52985]
[1777347243512,52.81,76780.78,0.0,0.00293,0.0,0.53264]
[1777347248549,52.81,76788.52,0.0,0.00296,0.0,0.53632]
[1777347253591,52.81,76790.39,0.0,0.00296,0.0,0.53722]
[1777347254600,52.81,76817.41,0.0,0.00304,0.0,0.55027]
[1777347259626,52.81,76825.96,0.0,0.00307,0.0,0.55446]
[1777347264662,52.81,76829.44,0.0,0.00308,0.0,0.55617]
[1777347269697,52.81,76812.15,0.0,0.00302,0.0,0.54771]
[1777347274733,52.81,76804.92,0.0,0.003,0.0,0.54345]
[1777347279768,52.81,76806.85,0.0,0.003,0.0,0.54439]
[1777347284804,52.81,76802.42,0.0,0.00299,0.0,0.54225]
[1777347289837,52.81,76798.54,0.0,0.00298,0.0,0.54038]
[1777347294873,52.81,76796.39,0.0,0.00297,0.0,0.53935]
[1777347299908,52.81,76793.79,0.0,0.00297,0.0,0.5381]
[1777347304942,52.81,76797.86,0.0,0.00298,0.0,0.54005]
[1777347309978,52.81,76801.14,0.0,0.00299,0.0,0.54163]
[1777347315015,52.81,76811.37,0.0,0.00302,0.0,0.54658]
[1777347320048,52.81,76813.97,0.0,0.00303,0.0,0.54784]
[1777347327096,52.81,76817.04,0.0,0.00303,0.0,0.54934]
[1777347331125,52.81,76808.13,0.0,0.003,0.0,0.54426]
[1777347336160,52.81,76808.34,0.0,0.00301,0.0,0.54436]
[1777347346229,52.81,76802.84,0.0,0.00299,0.0,0.5417]
[1777347354286,52.81,76800.52,0.0,0.00298,0.0,0.54059]
[1777347359320,52.81,76799.2,0.0,0.00298,0.0,0.53995]
[1777347364356,52.81,76797.64,0.0,0.00297,0.0,0.5392]
[1777347369391,52.81,76796.2,0.0,0.00297,0.0,0.53851]
[1777347374426,52.81,76806.25,0.0,0.003,0.0,0.54335]
[1777347381475,52.81,76807.96,0.0,0.003,0.0,0.54417]
[1777347386510,52.81,76807.19,0.0,0.003,0.0,0.5438]
[1777347391544,52.81,76804.87,0.0,0.00299,0.0,0.54193]
[1777347396580,52.81,76806.16,0.0,0.00299,0.0,0.54256]
[1777347402622,52.81,76807.22,0.0,0.003,0.0,0.54307]
[1777347407864,52.81,76806.52,0.0,0.003,0.0,0.54273]
[1777347413698,52.81,76807.4,0.0,0.003,0.0,0.54316]
[1777347420748,52.81,76808.34,0.0,0.003,0.0,0.54361]
[1777347425784,52.81,76805.05,0.0,0.00299,0.0,0.54202]
[1777347430818,52.81,76812.37,0.0,0.00301,0.0,0.54556]
[1777347435858,52.81,76819.64,0.0,0.00303,0.0,0.54909]
[1777347440892,52.81,76814.44,0.0,0.00302,0.0,0.54656]
[1777347445927,52.81,76812.44,0.0,0.00301,0.0,0.54559]
[1777347450962,52.81,76815.26,0.0,0.00302,0.0,0.54696]
[1777347455997,52.81,76814.11,0.0,0.00301,0.0,0.54565]
[1777347461034,52.81,76814.31,0.0,0.00301,0.0,0.54575]
[1777347466069,52.81,76813.28,0.0,0.00301,0.0,0.54525]
[1777347471103,52.81,76813.73,0.0,0.00301,0.0,0.54547]
[1777347476139,52.81,76814.51,0.0,0.00302,0.0,0.54585]
[1777347481174,52.81,76817.16,0.0,0.00302,0.0,0.54713]
[1777347487221,52.81,76815.0,0.0,0.00302,0.0,0.54608]
[1777347495276,52.81,76814.84,0.0,0.00302,0.0,0.54601]
[1777347502325,52.81,76814.53,0.0,0.00302,0.0,0.54586]
[1777347507361,52.81,76812.92,0.0,0.00301,0.0,0.54508]
[1777347512395,52.81,76810.48,0.0,0.003,0.0,0.54315]
[1777347517430,52.81,76810.3,0.0,0.003,0.0,0.54306]
[1777347522464,52.81,76810.52,0.0,0.003,0.0,0.54316]
[1777347525485,52.81,76796.88,0.0,0.00296,0.0,0.53661]
[1777347530521,52.81,76793.56,0.0,0.00295,0.0,0.53502]
[1777347536564,52.81,76791.67,0.0,0.00294,0.0,0.53412]
[1777347541599,52.81,76791.48,0.0,0.00294,0.0,0.53403]
[1777347546633,52.81,76792.13,0.0,0.00295,0.0,0.53434]
[1777347551669,52.81,76787.16,0.0,0.00293,0.0,0.53198]
[1777347556702,52.81,76785.44,0.0,0.00293,0.0,0.53116]
[1777347561738,52.81,76782.63,0.0,0.00292,0.0,0.52983]
[1777347568991,52.81,76781.92,0.0,0.00292,0.0,0.5295]
[1777347574829,52.81,76774.21,0.0,0.00289,0.0,0.52513]
[1777347579864,52.81,76774.91,0.0,0.00289,0.0,0.52546]
[1777347584899,52.81,76779.6,0.0,0.00291,0.0,0.52767]
[1777347589934,52.81,76788.12,0.0,0.00293,0.0,0.5317]
[1777347594968,52.81,76786.79,0.0,0.00293,0.0,0.53107]
[1777347600020,52.81,76780.8,0.0,0.00291,0.0,0.52824]
[1777347605040,52.81,76775.3,0.0,0.00289,0.0,0.52565]
[1777347610074,52.81,76777.52,0.0,0.0029,0.0,0.52669]
[1777347615109,52.81,76772.78,0.0,0.00289,0.0,0.52446]
[1777347620144,52.81,76772.43,0.0,0.00289,0.0,0.5243]
[1777347625179,52.81,76770.53,0.0,0.00288,0.0,0.52341]
[1777347631221,52.81,76770.83,0.0,0.00288,0.0,0.52282]
[1777347636256,52.81,76770.78,0.0,0.00288,0.0,0.5228]
[1777347641290,52.81,76764.87,0.0,0.00286,0.0,0.52004]
[1777347647333,52.81,76760.79,0.0,0.00285,0.0,0.51815]
[1777347652368,52.81,76767.19,0.0,0.00287,0.0,0.52112]
[1777347659628,52.81,76767.5,0.0,0.00287,0.0,0.52127]
[1777347665463,52.81,76769.06,0.0,0.00287,0.0,0.522]
[1777347676540,52.81,76769.44,0.0,0.00287,0.0,0.52217]
[1777347682582,52.81,76770.07,0.0,0.00288,0.0,0.52247]
[1777347688624,52.81,76759.88,0.0,0.00285,0.0,0.51772]
[1777347693659,52.81,76760.35,0.0,0.00284,0.0,0.51722]
[1777347698694,52.81,76761.89,0.0,0.00285,0.0,0.51793]
[1777347701714,52.81,76776.51,0.0,0.00289,0.0,0.52475]
[1777347706752,52.81,76772.75,0.0,0.00288,0.0,0.52299]
[1777347711785,52.81,76782.99,0.0,0.00291,0.0,0.5278]
[1777347716821,52.81,76780.33,0.0,0.0029,0.0,0.52655]
[1777347722862,52.81,76779.67,0.0,0.0029,0.0,0.52624]
[1777347730119,52.81,76779.1,0.0,0.0029,0.0,0.52597]
[1777347736961,52.81,76776.11,0.0,0.00289,0.0,0.52457]
[1777347741994,52.81,76774.57,0.0,0.00288,0.0,0.52384]
[1777347746023,52.81,76787.9,0.0,0.00292,0.0,0.53012]
[1777347751058,52.81,76786.5,0.0,0.00291,0.0,0.52872]
[1777347756093,52.81,76785.65,0.0,0.00291,0.0,0.52832]
[1777347761128,52.81,76780.74,0.0,0.0029,0.0,0.52601]
[1777347766165,52.81,76778.02,0.0,0.00289,0.0,0.52473]
[1777347771199,52.81,76775.21,0.0,0.00288,0.0,0.52342]
[1777347778248,52.81,76774.17,0.0,0.00288,0.0,0.52293]
[1777347787310,52.81,76773.15,0.0,0.00288,0.0,0.52245]
[1777347792348,52.81,76772.68,0.0,0.00288,0.0,0.52223]
[1777347797380,52.81,76772.73,0.0,0.00288,0.0,0.52226]
[1777347804434,52.81,76773.18,0.0,0.00288,0.0,0.52247]
[1777347809469,52.81,76774.33,0.0,0.00288,0.0,0.523]
[1777347814504,52.81,76774.5,0.0,0.00288,0.0,0.52236]
[1777347819539,52.81,76774.83,0.0,0.00288,0.0,0.52251]
[1777347824575,52.81,76784.93,0.0,0.00291,0.0,0.52725]
[1777347828311,52.81,76785.53,0.0,0.00291,0.0,0.52753]
[1777347828602,52.81,76785.93,0.0,0.00291,0.0,0.52772]
[1777347833637,52.81,76784.57,0.0,0.0029,0.0,0.52708]
[1777347838672,52.81,76780.57,0.0,0.00289,0.0,0.5252]
[1777347843292,52.81,76777.27,0.0,0.00288,0.0,0.52365]
[1777347843711,52.81,76777.23,0.0,0.00288,0.0,0.52363]
[1777347848743,52.81,76775.3,0.0,0.00288,0.0,0.52273]
[1777347853777,52.81,76771.26,0.0,0.00287,0.0,0.52084]
[1777347858813,52.81,76771.82,0.0,0.00287,0.0,0.5211]
[1777347864854,52.81,76770.95,0.0,0.00287,0.0,0.5207]
[1777347869889,52.81,76767.75,0.0,0.00286,0.0,0.51921]
[1777347874924,52.81,76764.7,0.0,0.00284,0.0,0.51707]
[1777347881181,52.81,76766.85,0.0,0.00285,0.0,0.51807]
[1777347889022,52.81,76769.62,0.0,0.00286,0.0,0.51935]
[1777347894057,52.81,76770.33,0.0,0.00286,0.0,0.51968]
[1777347899093,52.81,76771.6,0.0,0.00286,0.0,0.52028]
[1777347905135,52.81,76772.05,0.0,0.00287,0.0,0.52048]
[1777347910174,52.81,76772.75,0.0,0.00287,0.0,0.52081]
[1777347915205,52.81,76773.96,0.0,0.00287,0.0,0.52138]
[1777347921472,52.81,76777.4,0.0,0.00288,0.0,0.52298]
[1777347927289,52.81,76771.28,0.0,0.00286,0.0,0.52013]
[1777347932324,52.81,76766.28,0.0,0.00285,0.0,0.51708]
[1777347937362,52.81,76775.95,0.0,0.00287,0.0,0.52158]
[1777347944407,52.81,76783.47,0.0,0.00289,0.0,0.5251]
[1777347949443,52.81,76775.03,0.0,0.00287,0.0,0.52115]
[1777347954478,52.81,76778.53,0.0,0.00288,0.0,0.52278]
[1777347959517,52.81,76776.3,0.0,0.00287,0.0,0.52174]
[1777347964552,52.81,76767.31,0.0,0.00285,0.0,0.51756]
[1777347969587,52.81,76765.15,0.0,0.00284,0.0,0.51656]
[1777347974623,52.81,76763.51,0.0,0.00284,0.0,0.5158]
[1777347979658,52.81,76762.95,0.0,0.00284,0.0,0.51554]
[1777347985700,52.81,76764.71,0.0,0.00284,0.0,0.51635]
[1777347992749,52.81,76764.87,0.0,0.00284,0.0,0.5157]
[1777347997786,52.81,76767.62,0.0,0.00285,0.0,0.51698]
[1777348002821,52.81,76772.91,0.0,0.00286,0.0,0.51943]
[1777348007855,52.81,76779.41,0.0,0.00288,0.0,0.52247]
[1777348012890,52.81,76778.06,0.0,0.00287,0.0,0.52184]
[1777348017924,52.81,76773.89,0.0,0.00286,0.0,0.51989]
[1777348022960,52.81,76775.16,0.0,0.00287,0.0,0.52048]
[1777348029002,52.81,76775.27,0.0,0.00287,0.0,0.52053]
[1777348040076,52.81,76773.77,0.0,0.00286,0.0,0.51983]
[1777348045113,52.81,76776.08,0.0,0.00287,0.0,0.52091]
[1777348050149,52.81,76774.44,0.0,0.00286,0.0,0.52015]
[1777348055184,52.81,76773.68,0.0,0.00286,0.0,0.51907]
[1777348061227,52.81,76773.15,0.0,0.00286,0.0,0.51882]
[1777348066262,52.81,76772.51,0.0,0.00285,0.0,0.51852]
[1777348071298,52.81,76772.25,0.0,0.00285,0.0,0.5184]
[1777348076333,52.81,76767.34,0.0,0.00284,0.0,0.51613]
[1777348081368,52.81,76769.26,0.0,0.00285,0.0,0.51701]
[1777348086403,52.81,76770.28,0.0,0.00285,0.0,0.51749]
[1777348091438,52.81,76769.93,0.0,0.00285,0.0,0.51733]
[1777348096473,52.81,76774.72,0.0,0.00286,0.0,0.51955]
[1777348101508,52.81,76776.6,0.0,0.00287,0.0,0.52043]
[1777348107549,52.81,76775.18,0.0,0.00286,0.0,0.51977]
[1777348112807,52.81,76771.46,0.0,0.00285,0.0,0.51731]
[1777348118627,52.81,76771.9,0.0,0.00285,0.0,0.51752]
[1777348124670,52.81,76772.42,0.0,0.00285,0.0,0.51776]
[1777348129705,52.81,76772.14,0.0,0.00285,0.0,0.51763]
[1777348134740,52.81,76773.24,0.0,0.00285,0.0,0.51814]
[1777348139775,52.81,76773.84,0.0,0.00285,0.0,0.51842]
[1777348145819,52.81,76774.71,0.0,0.00286,0.0,0.51882]
[1777348152866,52.81,76774.21,0.0,0.00286,0.0,0.51859]
[1777348162936,52.81,76773.6,0.0,0.00285,0.0,0.51831]
[1777348170992,52.81,76773.08,0.0,0.00285,0.0,0.51806]
[1777348176026,52.81,76772.88,0.0,0.00285,0.0,0.51725]
[1777348181062,52.81,76778.41,0.0,0.00286,0.0,0.51982]
[1777348185730,52.81,76777.69,0.0,0.00286,0.0,0.51948]
[1777348185773,52.81,76780.52,0.0,0.00287,0.0,0.5208]
[1777348187101,52.81,76780.52,0.0,0.00287,0.0,0.5208]
[1777348187199,52.81,76787.06,0.0,0.00289,0.0,0.52386]
[1777348193372,52.81,76788.64,0.0,0.00289,0.0,0.5246]
[1777348199188,52.81,76790.43,0.0,0.0029,0.0,0.52544]
[1777348204223,52.81,76791.69,0.0,0.0029,0.0,0.52604]
[1777348209257,52.81,76799.78,0.0,0.00292,0.0,0.52985]
[1777348214293,52.81,76807.88,0.0,0.00295,0.0,0.5337]
[1777348219328,52.81,76797.9,0.0,0.00292,0.0,0.52896]
[1777348224363,52.81,76787.28,0.0,0.00289,0.0,0.52396]
[1777348229399,52.81,76787.82,0.0,0.00289,0.0,0.52422]
[1777348234659,52.81,76789.0,0.0,0.00289,0.0,0.52404]
[1777348242490,52.81,76789.03,0.0,0.00289,0.0,0.52405]
[1777348247525,52.81,76788.46,0.0,0.00289,0.0,0.52379]
[1777348252560,52.81,76785.75,0.0,0.00288,0.0,0.52252]
[1777348257595,52.81,76783.5,0.0,0.00287,0.0,0.52146]
[1777348262634,52.81,76781.04,0.0,0.00287,0.0,0.52032]
[1777348267665,52.81,76779.14,0.0,0.00286,0.0,0.51943]
[1777348272700,52.81,76777.54,0.0,0.00286,0.0,0.51869]
[1777348277738,52.81,76776.27,0.0,0.00285,0.0,0.5181]
[1777348283777,52.81,76772.27,0.0,0.00284,0.0,0.51624]
[1777348288812,52.81,76771.49,0.0,0.00284,0.0,0.51588]
[1777348293847,52.81,76772.7,0.0,0.00284,0.0,0.51572]
[1777348299889,52.81,76773.05,0.0,0.00284,0.0,0.51588]
[1777348304924,52.81,76774.29,0.0,0.00284,0.0,0.51645]
[1777348309959,52.81,76776.38,0.0,0.00285,0.0,0.51742]
[1777348314995,52.81,76776.14,0.0,0.00285,0.0,0.51731]
[1777348320030,52.81,76775.72,0.0,0.00285,0.0,0.51712]
[1777348326076,52.81,76765.06,0.0,0.00282,0.0,0.51219]
[1777348331108,52.81,76767.06,0.0,0.00282,0.0,0.51311]
[1777348336376,52.81,76768.46,0.0,0.00283,0.0,0.51376]
[1777348341655,52.81,76769.54,0.0,0.00283,0.0,0.51426]
[1777348342185,52.81,76770.52,0.0,0.00283,0.0,0.51471]
[1777348343961,52.81,76770.88,0.0,0.00283,0.0,0.51488]
[1777348344198,52.81,76769.93,0.0,0.00283,0.0,0.51444]
[1777348351247,52.81,76770.15,0.0,0.00283,0.0,0.51382]
[1777348356516,52.81,76768.81,0.0,0.00283,0.0,0.5132]
[1777348362327,52.81,76769.5,0.0,0.00283,0.0,0.51352]
[1777348368369,52.81,76770.87,0.0,0.00283,0.0,0.51415]
[1777348373403,52.81,76770.76,0.0,0.00283,0.0,0.5141]
[1777348382466,52.81,76771.18,0.0,0.00283,0.0,0.51429]
[1777348387501,52.81,76772.6,0.0,0.00284,0.0,0.51495]
[1777348392536,52.81,76774.45,0.0,0.00284,0.0,0.51581]
[1777348398579,52.81,76773.91,0.0,0.00284,0.0,0.51556]
[1777348404620,52.81,76773.41,0.0,0.00284,0.0,0.51532]
[1777348410662,52.81,76773.38,0.0,0.00284,0.0,0.51531]
[1777348415698,52.81,76773.11,0.0,0.00283,0.0,0.51446]
[1777348425768,52.81,76772.79,0.0,0.00283,0.0,0.51432]
[1777348431810,52.81,76772.4,0.0,0.00283,0.0,0.51414]
[1777348437079,52.81,76772.88,0.0,0.00283,0.0,0.51436]
[1777348442889,52.81,76775.72,0.0,0.00284,0.0,0.51567]
[1777348447924,52.81,76776.87,0.0,0.00284,0.0,0.5162]
[1777348452959,52.81,76769.9,0.0,0.00282,0.0,0.51298]
[1777348461019,52.81,76773.3,0.0,0.00283,0.0,0.51455]
[1777348466054,52.81,76782.44,0.0,0.00286,0.0,0.51879]
[1777348471091,52.81,76785.33,0.0,0.00286,0.0,0.51941]
[1777348476125,52.81,76786.37,0.0,0.00287,0.0,0.51989]
[1777348481161,52.81,76786.05,0.0,0.00287,0.0,0.51974]
[1777348487429,52.81,76784.54,0.0,0.00286,0.0,0.51904]
[1777348493245,52.81,76783.65,0.0,0.00286,0.0,0.51863]
[1777348498281,52.81,76774.36,0.0,0.00283,0.0,0.51432]
[1777348503321,52.81,76778.07,0.0,0.00284,0.0,0.51604]
[1777348511372,52.81,76778.45,0.0,0.00284,0.0,0.51621]
[1777348516408,52.81,76775.67,0.0,0.00284,0.0,0.51492]
[1777348521443,52.81,76783.41,0.0,0.00286,0.0,0.51851]
[1777348527711,52.81,76785.12,0.0,0.00286,0.0,0.51931]
[1777348533527,52.81,76781.14,0.0,0.00285,0.0,0.51673]
[1777348538562,52.81,76781.79,0.0,0.00285,0.0,0.51704]
[1777348543596,52.81,76789.25,0.0,0.00287,0.0,0.52051]
[1777348548632,52.81,76798.73,0.0,0.0029,0.0,0.52495]
[1777348553667,52.81,76798.19,0.0,0.0029,0.0,0.52469]
[1777348558702,52.81,76805.14,0.0,0.00292,0.0,0.52797]
[1777348563738,52.81,76806.85,0.0,0.00292,0.0,0.52878]
[1777348569778,52.81,76807.79,0.0,0.00292,0.0,0.52922]
[1777348574814,52.81,76801.44,0.0,0.0029,0.0,0.52622]
[1777348579849,52.81,76800.37,0.0,0.0029,0.0,0.52572]
[1777348581863,52.81,76812.77,0.0,0.00294,0.0,0.53158]
[1777348586898,52.81,76813.89,0.0,0.00294,0.0,0.53212]
[1777348591934,52.81,76813.81,0.0,0.00294,0.0,0.53134]
[1777348596968,52.81,76814.81,0.0,0.00294,0.0,0.53181]
[1777348602003,52.81,76817.11,0.0,0.00295,0.0,0.53291]
[1777348607038,52.81,76819.25,0.0,0.00295,0.0,0.53393]
[1777348612074,52.81,76821.22,0.0,0.00296,0.0,0.53487]
[1777348617109,52.81,76822.5,0.0,0.00296,0.0,0.53548]
[1777348622145,52.81,76824.27,0.0,0.00297,0.0,0.53633]
[1777348627179,52.81,76823.03,0.0,0.00296,0.0,0.53573]
[1777348632213,52.81,76825.64,0.0,0.00297,0.0,0.53698]
[1777348637249,52.81,76820.79,0.0,0.00296,0.0,0.53466]
[1777348643291,52.81,76816.84,0.0,0.00294,0.0,0.53278]
[1777348648553,52.81,76818.6,0.0,0.00295,0.0,0.53362]
[1777348654368,52.81,76813.96,0.0,0.00293,0.0,0.53067]
[1777348660411,52.81,76807.68,0.0,0.00291,0.0,0.5277]
[1777348665450,52.81,76795.59,0.0,0.00288,0.0,0.52201]
[1777348673506,52.81,76791.99,0.0,0.00287,0.0,0.52033]
[1777348678540,52.81,76787.1,0.0,0.00286,0.0,0.51805]
[1777348683576,52.81,76785.53,0.0,0.00285,0.0,0.51732]
[1777348688834,52.81,76784.81,0.0,0.00285,0.0,0.51699]
[1777348694652,52.81,76782.65,0.0,0.00284,0.0,0.51599]
[1777348703716,52.81,76779.5,0.0,0.00284,0.0,0.51453]
[1777348708974,52.81,76779.34,0.0,0.00283,0.0,0.51445]
[1777348716807,52.81,76780.12,0.0,0.00283,0.0,0.51409]
[1777348721842,52.81,76782.54,0.0,0.00284,0.0,0.51521]
[1777348729114,52.81,76783.69,0.0,0.00284,0.0,0.51574]
[1777348736947,52.81,76783.8,0.0,0.00284,0.0,0.5158]
[1777348746011,52.81,76784.1,0.0,0.00284,0.0,0.51593]
[1777348751046,52.81,76783.73,0.0,0.00284,0.0,0.51576]
[1777348757088,52.81,76784.83,0.0,0.00285,0.0,0.51627]
[1777348764137,52.81,76785.31,0.0,0.00285,0.0,0.5165]
[1777348769395,52.81,76785.22,0.0,0.00285,0.0,0.51645]
[1777348775213,52.81,76790.13,0.0,0.00286,0.0,0.51801]
[1777348783270,52.81,76792.46,0.0,0.00286,0.0,0.51909]
[1777348788305,52.81,76792.81,0.0,0.00286,0.0,0.51926]
[1777348793341,52.81,76793.02,0.0,0.00287,0.0,0.51935]
[1777348799607,52.81,76788.41,0.0,0.00285,0.0,0.51721]
[1777348806432,52.81,76785.83,0.0,0.00285,0.0,0.51601]
[1777348811468,52.81,76790.38,0.0,0.00286,0.0,0.51812]
[1777348816503,52.81,76789.64,0.0,0.00286,0.0,0.51778]
[1777348821539,52.81,76786.78,0.0,0.00285,0.0,0.51645]
[1777348826579,52.81,76787.88,0.0,0.00285,0.0,0.51696]
[1777348831610,52.81,76785.84,0.0,0.00284,0.0,0.51529]
[1777348836645,52.81,76788.71,0.0,0.00285,0.0,0.51662]
[1777348843697,52.81,76788.98,0.0,0.00285,0.0,0.51675]
[1777348849958,52.81,76789.11,0.0,0.00285,0.0,0.51681]
[1777348855779,52.81,76790.11,0.0,0.00285,0.0,0.51727]
[1777348865849,52.81,76789.65,0.0,0.00285,0.0,0.51706]
[1777348870884,52.81,76790.01,0.0,0.00285,0.0,0.51723]
[1777348875919,52.81,76789.4,0.0,0.00285,0.0,0.51694]
[1777348881962,52.81,76788.19,0.0,0.00285,0.0,0.51638]
[1777348886999,52.81,76787.62,0.0,0.00285,0.0,0.51612]
[1777348892031,52.81,76780.82,0.0,0.00282,0.0,0.51225]
[1777348898075,52.81,76779.3,0.0,0.00282,0.0,0.51155]
[1777348903112,52.81,76777.99,0.0,0.00282,0.0,0.51095]
[1777348908145,52.81,76775.39,0.0,0.00281,0.0,0.50976]
[1777348913180,52.81,76769.41,0.0,0.00279,0.0,0.50702]
[1777348919222,52.81,76762.32,0.0,0.00277,0.0,0.50379]
[1777348925263,52.81,76770.58,0.0,0.0028,0.0,0.50755]
[1777348930524,52.81,76768.54,0.0,0.00279,0.0,0.50662]
[1777348936340,52.81,76768.81,0.0,0.00279,0.0,0.50675]
[1777348941376,52.81,76769.86,0.0,0.00279,0.0,0.50722]
[1777348950664,52.81,76771.08,0.0,0.0028,0.0,0.50778]
[1777348956481,52.81,76771.03,0.0,0.00279,0.0,0.50704]
[1777348962523,52.81,76771.39,0.0,0.00279,0.0,0.50721]
[1777348968564,52.81,76771.86,0.0,0.00279,0.0,0.50742]
[1777348973599,52.81,76771.82,0.0,0.00279,0.0,0.5074]
[1777348978635,52.81,76771.93,0.0,0.00279,0.0,0.50746]
[1777348983670,52.81,76780.79,0.0,0.00282,0.0,0.51152]
[1777348989712,52.81,76780.37,0.0,0.00282,0.0,0.51132]
[1777348994747,52.81,76774.63,0.0,0.0028,0.0,0.50869]
[1777348999786,52.81,76771.2,0.0,0.00279,0.0,0.50712]
[1777349004823,52.81,76771.76,0.0,0.00279,0.0,0.50738]
[1777349009856,52.81,76777.37,0.0,0.00281,0.0,0.50995]
[1777349014891,52.81,76777.59,0.0,0.00281,0.0,0.50933]
[1777349019926,52.81,76775.02,0.0,0.0028,0.0,0.50815]
[1777349024960,52.81,76773.95,0.0,0.0028,0.0,0.50766]
[1777349031231,52.81,76774.06,0.0,0.0028,0.0,0.50771]
[1777349038055,52.81,76775.52,0.0,0.0028,0.0,0.50838]
[1777349043090,52.81,76774.52,0.0,0.0028,0.0,0.50792]
[1777349048125,52.81,76774.26,0.0,0.0028,0.0,0.5078]
[1777349053160,52.81,76774.57,0.0,0.0028,0.0,0.50795]
[1777349059204,52.81,76775.45,0.0,0.0028,0.0,0.50835]
[1777349064237,52.81,76774.87,0.0,0.0028,0.0,0.50808]
[1777349071511,52.81,76775.49,0.0,0.0028,0.0,0.50765]
[1777349078336,52.81,76772.98,0.0,0.00279,0.0,0.5065]
[1777349084378,52.81,76770.82,0.0,0.00278,0.0,0.50552]
[1777349089413,52.81,76771.86,0.0,0.00279,0.0,0.50599]
[1777349094449,52.81,76777.68,0.0,0.0028,0.0,0.50865]
[1777349099483,52.81,76776.88,0.0,0.0028,0.0,0.50829]
[1777349104519,52.81,76775.27,0.0,0.0028,0.0,0.50755]
[1777349109556,52.81,76774.64,0.0,0.00279,0.0,0.50726]
[1777349114589,52.81,76773.48,0.0,0.00279,0.0,0.50673]
[1777349119624,52.81,76774.69,0.0,0.00279,0.0,0.50729]
[1777349125666,52.81,76775.02,0.0,0.0028,0.0,0.50744]
[1777349131933,52.81,76774.12,0.0,0.00279,0.0,0.50631]
[1777349137750,52.81,76775.32,0.0,0.00279,0.0,0.50686]
[1777349142785,52.81,76776.46,0.0,0.0028,0.0,0.50738]
[1777349150840,52.81,76775.94,0.0,0.00279,0.0,0.50714]
[1777349155875,52.81,76773.34,0.0,0.00279,0.0,0.50595]
[1777349161918,52.81,76774.04,0.0,0.00279,0.0,0.50627]
[1777349168967,52.81,76774.97,0.0,0.00279,0.0,0.5067]
[1777349174002,52.81,76774.4,0.0,0.00279,0.0,0.50644]
[1777349182284,52.81,76774.38,0.0,0.00279,0.0,0.50643]
[1777349188101,52.81,76772.57,0.0,0.00279,0.0,0.5056]
[1777349193136,52.81,76766.6,0.0,0.00276,0.0,0.50218]
[1777349198171,52.81,76766.24,0.0,0.00276,0.0,0.50201]
[1777349203206,52.81,76765.42,0.0,0.00276,0.0,0.50164]
[1777349208240,52.81,76772.91,0.0,0.00278,0.0,0.50504]
[1777349213276,52.81,76775.38,0.0,0.00279,0.0,0.50617]
[1777349218310,52.81,76778.86,0.0,0.0028,0.0,0.50776]
[1777349223346,52.81,76777.93,0.0,0.0028,0.0,0.50733]
[1777349229388,52.81,76772.36,0.0,0.00278,0.0,0.50479]
[1777349234426,52.81,76774.76,0.0,0.00279,0.0,0.50589]
[1777349239458,52.81,76775.72,0.0,0.00279,0.0,0.50632]
[1777349244494,52.81,76775.97,0.0,0.00279,0.0,0.50644]
[1777349249527,52.81,76776.7,0.0,0.00279,0.0,0.50677]
[1777349254563,52.81,76776.24,0.0,0.00279,0.0,0.50585]
[1777349259598,52.81,76785.9,0.0,0.00281,0.0,0.51027]
[1777349264633,52.81,76786.96,0.0,0.00282,0.0,0.51076]
[1777349269669,52.81,76787.02,0.0,0.00282,0.0,0.51078]
[1777349274703,52.81,76786.46,0.0,0.00282,0.0,0.51053]
[1777349282987,52.81,76785.23,0.0,0.00281,0.0,0.50996]
[1777349288804,52.81,76779.93,0.0,0.0028,0.0,0.50753]
[1777349294843,52.81,76782.13,0.0,0.0028,0.0,0.50854]
[1777349300886,52.81,76784.05,0.0,0.00281,0.0,0.50942]
[1777349305922,52.81,76785.21,0.0,0.00281,0.0,0.50995]
[1777349310956,52.81,76786.24,0.0,0.00281,0.0,0.51042]
[1777349315993,52.81,76782.02,0.0,0.0028,0.0,0.50777]
[1777349322034,52.81,76781.98,0.0,0.0028,0.0,0.50775]
[1777349328075,52.81,76782.67,0.0,0.0028,0.0,0.50807]
[1777349333112,52.81,76783.37,0.0,0.0028,0.0,0.50839]
[1777349338152,52.81,76787.48,0.0,0.00281,0.0,0.51027]
[1777349343183,52.81,76783.92,0.0,0.0028,0.0,0.50864]
[1777349348218,52.81,76781.53,0.0,0.0028,0.0,0.50755]
[1777349353253,52.81,76775.79,0.0,0.00278,0.0,0.50493]
[1777349359295,52.81,76778.59,0.0,0.00279,0.0,0.5062]
[1777349364333,52.81,76782.41,0.0,0.0028,0.0,0.50795]
[1777349369365,52.81,76789.23,0.0,0.00282,0.0,0.51108]
[1777349374400,52.81,76803.61,0.0,0.00286,0.0,0.51701]
[1777349376799,52.81,76805.57,0.0,0.00286,0.0,0.51792]
[1777349376874,52.81,76806.26,0.0,0.00286,0.0,0.51824]
[1777349382457,52.81,76806.19,0.0,0.00286,0.0,0.51821]
[1777349387492,52.81,76807.47,0.0,0.00287,0.0,0.5188]
[1777349392527,52.81,76807.31,0.0,0.00287,0.0,0.51873]
[1777349397562,52.81,76808.09,0.0,0.00287,0.0,0.51909]
[1777349400311,52.81,76807.04,0.0,0.00287,0.0,0.5186]
[1777349400583,52.81,76806.1,0.0,0.00286,0.0,0.51816]
[1777349405618,52.81,76801.0,0.0,0.00285,0.0,0.51579]
[1777349410654,52.81,76806.53,0.0,0.00286,0.0,0.51836]
[1777349415688,52.81,76810.37,0.0,0.00287,0.0,0.52016]
[1777349421730,52.81,76810.11,0.0,0.00287,0.0,0.52003]
[1777349426765,52.81,76811.17,0.0,0.00288,0.0,0.52053]
[1777349431803,52.81,76818.39,0.0,0.00289,0.0,0.52318]
[1777349436837,52.81,76824.49,0.0,0.00291,0.0,0.52605]
[1777349441872,52.81,76816.46,0.0,0.00289,0.0,0.52227]
[1777349446905,52.81,76822.01,0.0,0.0029,0.0,0.52488]
[1777349451942,52.81,76824.84,0.0,0.00291,0.0,0.52622]
[1777349457984,52.81,76824.44,0.0,0.00291,0.0,0.52603]
[1777349463020,52.81,76825.42,0.0,0.00291,0.0,0.52649]
[1777349468055,52.81,76824.89,0.0,0.00291,0.0,0.52624]
[1777349472082,52.81,76812.84,0.0,0.00288,0.0,0.52058]
[1777349477117,52.81,76816.5,0.0,0.00289,0.0,0.52229]
[1777349482155,52.81,76816.23,0.0,0.00289,0.0,0.52217]
[1777349487188,52.81,76820.46,0.0,0.0029,0.0,0.52415]
[1777349492222,52.81,76822.83,0.0,0.0029,0.0,0.52453]
[1777349492583,52.81,76822.83,0.0,0.0029,0.0,0.52453]
[1777349493231,52.81,76820.49,0.0,0.0029,0.0,0.52343]
[1777349494530,52.81,76818.33,0.0,0.00289,0.0,0.52242]
[1777349495244,52.81,76819.71,0.0,0.00289,0.0,0.52306]
[1777349500282,52.81,76821.63,0.0,0.0029,0.0,0.52397]
[1777349503513,52.81,76822.96,0.0,0.0029,0.0,0.52459]
[1777349504356,52.81,76822.96,0.0,0.0029,0.0,0.52459]
[1777349505039,52.81,76829.5,0.0,0.00292,0.0,0.52768]
[1777349505317,52.81,76829.5,0.0,0.00292,0.0,0.52768]
[1777349505805,52.81,76829.5,0.0,0.00292,0.0,0.52768]
[1777349506323,52.81,76827.54,0.0,0.00292,0.0,0.52675]
[1777349507538,52.81,76826.54,0.0,0.00291,0.0,0.52628]
[1777349508337,52.81,76826.29,0.0,0.00291,0.0,0.52616]
[1777349513374,52.81,76832.81,0.0,0.00293,0.0,0.52925]
[1777349518408,52.81,76836.98,0.0,0.00294,0.0,0.53123]
[1777349523445,52.81,76837.55,0.0,0.00294,0.0,0.5315]
[1777349524370,52.81,76837.55,0.0,0.00294,0.0,0.5315]
[1777349524471,52.81,76837.81,0.0,0.00294,0.0,0.53162]
[1777349529486,52.81,76848.2,0.0,0.00297,0.0,0.53659]
[1777349530983,52.81,76847.52,0.0,0.00297,0.0,0.53626]
[1777349531501,52.81,76848.94,0.0,0.00298,0.0,0.53695]
[1777349535245,52.81,76849.63,0.0,0.00298,0.0,0.53728]
[1777349535346,52.81,76849.72,0.0,0.00298,0.0,0.53732]
[1777349540565,52.81,76854.91,0.0,0.00299,0.0,0.53982]
[1777349545599,52.81,76849.48,0.0,0.00298,0.0,0.5372]
[1777349552648,52.81,76850.65,0.0,0.00298,0.0,0.53702]
[1777349557685,52.81,76840.78,0.0,0.00295,0.0,0.53229]
[1777349562722,52.81,76840.99,0.0,0.00295,0.0,0.53239]
[1777349569769,52.81,76841.07,0.0,0.00295,0.0,0.53243]
[1777349575028,52.81,76842.08,0.0,0.00295,0.0,0.53291]
[1777349580848,52.81,76841.51,0.0,0.00295,0.0,0.53264]
[1777349587896,52.81,76840.51,0.0,0.00295,0.0,0.53217]
[1777349595168,52.81,76840.95,0.0,0.00295,0.0,0.53237]
[1777349603001,52.81,76838.18,0.0,0.00294,0.0,0.53106]
[1777349608035,52.81,76841.88,0.0,0.00295,0.0,0.53282]
[1777349613071,52.81,76841.09,0.0,0.00295,0.0,0.5317]
[1777349618113,52.81,76845.92,0.0,0.00296,0.0,0.534]
[1777349623142,52.81,76843.16,0.0,0.00295,0.0,0.53268]
[1777349628177,52.81,76843.23,0.0,0.00295,0.0,0.53272]
[1777349633212,52.81,76844.89,0.0,0.00296,0.0,0.53351]
[1777349638542,52.81,76844.79,0.0,0.00296,0.0,0.53346]
[1777349638587,52.81,76844.85,0.0,0.00296,0.0,0.53349]
[1777349639229,52.81,76844.85,0.0,0.00296,0.0,0.53349]
[1777349639330,52.81,76849.43,0.0,0.00297,0.0,0.53568]
[1777349645525,52.81,76852.73,0.0,0.00298,0.0,0.53727]
[1777349655595,52.81,76850.65,0.0,0.00297,0.0,0.53627]
[1777349663431,52.81,76848.37,0.0,0.00297,0.0,0.53517]
[1777349668464,52.81,76849.43,0.0,0.00297,0.0,0.53568]
[1777349673501,52.81,76849.46,0.0,0.00297,0.0,0.53495]
[1777349678534,52.81,76846.22,0.0,0.00296,0.0,0.5334]
[1777349683569,52.81,76846.93,0.0,0.00296,0.0,0.53374]
[1777349688604,52.81,76846.37,0.0,0.00296,0.0,0.53347]
[1777349689476,52.81,76846.37,0.0,0.00296,0.0,0.53347]
[1777349689611,52.81,76846.75,0.0,0.00296,0.0,0.53365]
[1777349690269,52.81,76846.75,0.0,0.00296,0.0,0.53365]
[1777349690620,52.81,76847.26,0.0,0.00296,0.0,0.5339]
[1777349691075,52.81,76847.26,0.0,0.00296,0.0,0.5339]
[1777349691626,52.81,76847.88,0.0,0.00296,0.0,0.53419]
[1777349693657,52.81,76849.57,0.0,0.00297,0.0,0.535]
[1777349696891,52.81,76854.46,0.0,0.00298,0.0,0.53735]
[1777349697667,52.81,76855.06,0.0,0.00298,0.0,0.53764]
[1777349702702,52.81,76855.97,0.0,0.00299,0.0,0.53807]
[1777349709751,52.81,76856.74,0.0,0.00299,0.0,0.53844]
[1777349714786,52.81,76850.29,0.0,0.00297,0.0,0.53535]
[1777349719821,52.81,76849.65,0.0,0.00297,0.0,0.53504]
[1777349724856,52.81,76855.2,0.0,0.00298,0.0,0.5377]
[1777349729891,52.81,76853.98,0.0,0.00298,0.0,0.53712]
[1777349734926,52.81,76858.32,0.0,0.00299,0.0,0.53845]
[1777349739962,52.81,76861.49,0.0,0.003,0.0,0.53998]
[1777349744998,52.81,76863.52,0.0,0.003,0.0,0.54096]
[1777349750033,52.81,76874.3,0.0,0.00304,0.0,0.5462]
[1777349755068,52.81,76874.6,0.0,0.00304,0.0,0.54634]
[1777349760104,52.81,76871.2,0.0,0.00303,0.0,0.54469]
[1777349765137,52.81,76868.05,0.0,0.00302,0.0,0.54316]
[1777349770175,52.81,76863.78,0.0,0.003,0.0,0.54109]
[1777349775208,52.81,76876.1,0.0,0.00304,0.0,0.54707]
[1777349780243,52.81,76875.38,0.0,0.00304,0.0,0.54672]
[1777349785278,52.81,76879.05,0.0,0.00305,0.0,0.54852]
[1777349790314,52.81,76890.63,0.0,0.00308,0.0,0.55421]
[1777349795348,52.81,76891.34,0.0,0.00308,0.0,0.55379]
[1777349800384,52.81,76889.97,0.0,0.00308,0.0,0.55311]
[1777349805421,52.81,76890.59,0.0,0.00308,0.0,0.55342]
[1777349810454,52.81,76892.88,0.0,0.00309,0.0,0.55455]
[1777349815489,52.81,76890.51,0.0,0.00308,0.0,0.55338]
[1777349820525,52.81,76892.96,0.0,0.00309,0.0,0.55459]
[1777349823546,52.81,76911.5,0.0,0.00314,0.0,0.56381]
[1777349828581,52.81,76915.21,0.0,0.00315,0.0,0.56567]
[1777349833619,52.81,76921.26,0.0,0.00317,0.0,0.56872]
[1777349838654,52.81,76921.53,0.0,0.00317,0.0,0.56886]
[1777349843689,52.81,76903.16,0.0,0.00312,0.0,0.55965]
[1777349847717,52.81,76888.21,0.0,0.00307,0.0,0.55225]
[1777349852752,52.81,76888.48,0.0,0.00307,0.0,0.55161]
[1777349857787,52.81,76885.39,0.0,0.00306,0.0,0.5501]
[1777349862822,52.81,76884.58,0.0,0.00306,0.0,0.5497]
[1777349867860,52.81,76882.03,0.0,0.00305,0.0,0.54845]
[1777349872891,52.81,76883.28,0.0,0.00305,0.0,0.54906]
[1777349877927,52.81,76877.94,0.0,0.00304,0.0,0.54645]
[1777349882961,52.81,76876.74,0.0,0.00303,0.0,0.54587]
[1777349887997,52.81,76876.78,0.0,0.00303,0.0,0.54589]
[1777349893032,52.81,76867.72,0.0,0.00301,0.0,0.54148]
[1777349898068,52.81,76864.39,0.0,0.003,0.0,0.53987]
[1777349903102,52.81,76854.66,0.0,0.00297,0.0,0.53519]
[1777349908137,52.81,76854.09,0.0,0.00297,0.0,0.53492]
[1777349913172,52.81,76854.85,0.0,0.00297,0.0,0.53454]
[1777349918207,52.81,76857.47,0.0,0.00297,0.0,0.53579]
[1777349925255,52.81,76850.65,0.0,0.00295,0.0,0.53253]
[1777349930290,52.81,76853.46,0.0,0.00296,0.0,0.53387]
[1777349935326,52.81,76857.13,0.0,0.00297,0.0,0.53563]
[1777349940361,52.81,76858.47,0.0,0.00298,0.0,0.53627]
[1777349945396,52.81,76856.91,0.0,0.00297,0.0,0.53552]
[1777349950438,52.81,76857.1,0.0,0.00297,0.0,0.53561]
[1777349955466,52.81,76848.83,0.0,0.00295,0.0,0.53166]
[1777349960501,52.81,76848.71,0.0,0.00295,0.0,0.5316]
[1777349965536,52.81,76843.54,0.0,0.00293,0.0,0.52915]
[1777349970571,52.81,76839.76,0.0,0.00292,0.0,0.52735]
[1777349975605,52.81,76835.07,0.0,0.0029,0.0,0.5244]
[1777349980642,52.81,76828.65,0.0,0.00289,0.0,0.52138]
[1777349985676,52.81,76822.1,0.0,0.00287,0.0,0.51832]
[1777349991719,52.81,76820.17,0.0,0.00286,0.0,0.51742]
[1777349995746,52.81,76807.56,0.0,0.00283,0.0,0.51158]
[1777349999773,52.81,76793.3,0.0,0.00279,0.0,0.50504]
[1777350003803,52.81,76779.88,0.0,0.00275,0.0,0.49895]
[1777350008843,52.81,76773.33,0.0,0.00273,0.0,0.496]
[1777350010067,52.81,76767.23,0.0,0.00272,0.0,0.49327]
[1777350010664,52.81,76767.23,0.0,0.00272,0.0,0.49327]
[1777350018907,52.81,76778.66,0.0,0.00275,0.0,0.4984]
[1777350023942,52.81,76781.96,0.0,0.00276,0.0,0.49989]
[1777350028977,52.81,76788.73,0.0,0.00278,0.0,0.50296]
[1777350034012,52.81,76796.41,0.0,0.00279,0.0,0.50574]
[1777350039051,52.81,76802.61,0.0,0.00281,0.0,0.50858]
[1777350044087,52.81,76805.08,0.0,0.00282,0.0,0.50971]
[1777350049121,52.81,76806.76,0.0,0.00282,0.0,0.51049]
[1777350054156,52.81,76806.47,0.0,0.00282,0.0,0.51035]
[1777350059191,52.81,76802.37,0.0,0.00281,0.0,0.50847]
[1777350064226,52.81,76802.73,0.0,0.00281,0.0,0.50863]
[1777350069261,52.81,76803.31,0.0,0.00281,0.0,0.5089]
[1777350074295,52.81,76806.22,0.0,0.00282,0.0,0.51024]
[1777350079330,52.81,76806.17,0.0,0.00282,0.0,0.51022]
[1777350084366,52.81,76805.77,0.0,0.00282,0.0,0.51003]
[1777350089401,52.81,76806.13,0.0,0.00282,0.0,0.5102]
[1777350094436,52.81,76796.66,0.0,0.00279,0.0,0.50514]
[1777350099471,52.81,76799.18,0.0,0.0028,0.0,0.50629]
[1777350104506,52.81,76801.54,0.0,0.0028,0.0,0.50737]
[1777350109541,52.81,76803.14,0.0,0.00281,0.0,0.5081]
[1777350114577,52.81,76803.25,0.0,0.00281,0.0,0.50815]
[1777350120620,52.81,76804.43,0.0,0.00281,0.0,0.50869]
[1777350125655,52.81,76803.45,0.0,0.00281,0.0,0.50824]
[1777350130689,52.81,76796.83,0.0,0.00279,0.0,0.50522]
[1777350135725,52.81,76793.03,0.0,0.00278,0.0,0.50348]
[1777350138983,52.81,76807.45,0.0,0.00282,0.0,0.51008]
[1777350144787,52.81,76811.72,0.0,0.00283,0.0,0.51205]
[1777350149825,52.81,76811.95,0.0,0.00283,0.0,0.51216]
[1777350154861,52.81,76810.53,0.0,0.00282,0.0,0.51078]
[1777350159895,52.81,76810.11,0.0,0.00282,0.0,0.51058]
[1777350164928,52.81,76810.06,0.0,0.00282,0.0,0.51056]
[1777350169965,52.81,76803.46,0.0,0.0028,0.0,0.50753]
[1777350175005,52.81,76803.53,0.0,0.0028,0.0,0.50756]
[1777350180045,52.81,76796.92,0.0,0.00279,0.0,0.50454]
[1777350185082,52.81,76792.34,0.0,0.00277,0.0,0.50246]
[1777350190116,52.81,76786.45,0.0,0.00276,0.0,0.49979]
[1777350196158,52.81,76785.24,0.0,0.00275,0.0,0.49924]
[1777350201193,52.81,76782.96,0.0,0.00275,0.0,0.49821]
[1777350203207,52.81,76768.9,0.0,0.00271,0.0,0.49191]
[1777350208242,52.81,76770.38,0.0,0.00271,0.0,0.49257]
[1777350214283,52.81,76769.1,0.0,0.00271,0.0,0.49129]
[1777350219543,52.81,76753.91,0.0,0.00267,0.0,0.48456]
[1777350225361,52.81,76754.84,0.0,0.00267,0.0,0.48497]
[1777350230396,52.81,76757.24,0.0,0.00268,0.0,0.48603]
[1777350235430,52.81,76760.16,0.0,0.00268,0.0,0.48732]
[1777350240467,52.81,76761.95,0.0,0.00269,0.0,0.48812]
[1777350245501,52.81,76758.39,0.0,0.00268,0.0,0.48654]
[1777350249756,52.81,76736.53,0.0,0.00262,0.0,0.47696]
[1777350254563,52.81,76721.36,0.0,0.00258,0.0,0.47041]
[1777350259829,52.81,76708.53,0.0,0.00255,0.0,0.46493]
[1777350265641,52.81,76702.82,0.0,0.00253,0.0,0.46251]
[1777350270677,52.81,76706.33,0.0,0.00254,0.0,0.464]
[1777350275711,52.81,76719.18,0.0,0.00257,0.0,0.4688]
[1777350280745,52.81,76725.02,0.0,0.00259,0.0,0.47131]
[1777350285781,52.81,76724.58,0.0,0.00259,0.0,0.47112]
[1777350290040,52.81,76737.86,0.0,0.00262,0.0,0.47685]
[1777350295852,52.81,76740.14,0.0,0.00263,0.0,0.47785]
[1777350300887,52.81,76743.05,0.0,0.00263,0.0,0.47911]
[1777350305922,52.81,76746.32,0.0,0.00264,0.0,0.48054]
[1777350310957,52.81,76748.2,0.0,0.00265,0.0,0.48136]
[1777350315992,52.81,76747.15,0.0,0.00264,0.0,0.4809]
[1777350321031,52.81,76747.11,0.0,0.00264,0.0,0.48089]
[1777350326066,52.81,76747.73,0.0,0.00265,0.0,0.48116]
[1777350331102,52.81,76746.74,0.0,0.00264,0.0,0.48003]
[1777350336137,52.81,76744.86,0.0,0.00263,0.0,0.47921]
[1777350341173,52.81,76742.59,0.0,0.00263,0.0,0.47822]
[1777350353256,52.81,76740.49,0.0,0.00262,0.0,0.47731]
[1777350358293,52.81,76737.12,0.0,0.00261,0.0,0.47585]
[1777350363337,52.81,76742.12,0.0,0.00263,0.0,0.47802]
[1777350368369,52.81,76747.82,0.0,0.00264,0.0,0.48051]
[1777350373404,52.81,76754.11,0.0,0.00266,0.0,0.48326]
[1777350380452,52.81,76756.35,0.0,0.00267,0.0,0.48425]
[1777350385707,52.81,76756.86,0.0,0.00267,0.0,0.48447]
[1777350391531,52.81,76754.13,0.0,0.00266,0.0,0.48258]
[1777350397572,52.81,76744.58,0.0,0.00263,0.0,0.4784]
[1777350403614,52.81,76745.52,0.0,0.00263,0.0,0.47881]
[1777350408649,52.81,76745.82,0.0,0.00263,0.0,0.47894]
[1777350410687,52.81,76720.42,0.0,0.00257,0.0,0.46798]
[1777350411674,52.81,76704.26,0.0,0.00253,0.0,0.46111]
[1777350416709,52.81,76707.92,0.0,0.00254,0.0,0.46266]
[1777350421744,52.81,76703.13,0.0,0.00252,0.0,0.46064]
[1777350426780,52.81,76709.66,0.0,0.00254,0.0,0.4634]
[1777350432821,52.81,76719.55,0.0,0.00257,0.0,0.46761]
[1777350437857,52.81,76730.06,0.0,0.00259,0.0,0.47211]
[1777350442894,52.81,76728.9,0.0,0.00259,0.0,0.47161]
[1777350447927,52.81,76729.81,0.0,0.00259,0.0,0.47201]
[1777350453971,52.81,76730.24,0.0,0.00259,0.0,0.47151]
[1777350459010,52.81,76730.09,0.0,0.00259,0.0,0.47145]
[1777350462852,52.81,76723.01,0.0,0.00257,0.0,0.46841]
[1777350463392,52.81,76723.01,0.0,0.00257,0.0,0.46841]
[1777350469081,52.81,76711.84,0.0,0.00254,0.0,0.46365]
[1777350474117,52.81,76708.67,0.0,0.00253,0.0,0.46231]
[1777350479152,52.81,76704.32,0.0,0.00252,0.0,0.46047]
[1777350484187,52.81,76702.91,0.0,0.00252,0.0,0.45988]
[1777350489222,52.81,76705.18,0.0,0.00253,0.0,0.46083]
[1777350495264,52.81,76704.41,0.0,0.00252,0.0,0.46051]
[1777350500299,52.81,76703.17,0.0,0.00252,0.0,0.45998]
[1777350505334,52.81,76710.14,0.0,0.00254,0.0,0.46293]
[1777350510371,52.81,76721.17,0.0,0.00257,0.0,0.46762]
[1777350515409,52.81,76723.05,0.0,0.00257,0.0,0.46775]
[1777350522459,52.81,76726.89,0.0,0.00258,0.0,0.46939]
[1777350523463,52.81,76745.64,0.0,0.00263,0.0,0.47749]
[1777350524470,52.81,76775.02,0.0,0.0027,0.0,0.49042]
[1777350525477,52.81,76798.96,0.0,0.00277,0.0,0.50118]
[1777350530512,52.81,76796.43,0.0,0.00276,0.0,0.50003]
[1777350535547,52.81,76799.33,0.0,0.00277,0.0,0.50134]
[1777350541589,52.81,76800.24,0.0,0.00277,0.0,0.50176]
[1777350546829,52.81,76786.21,0.0,0.00273,0.0,0.49542]
[1777350552669,52.81,76785.51,0.0,0.00273,0.0,0.49511]
[1777350565756,52.81,76784.17,0.0,0.00273,0.0,0.49451]
[1777350570794,52.81,76782.54,0.0,0.00272,0.0,0.49378]
[1777350575829,52.81,76782.87,0.0,0.00272,0.0,0.49322]
[1777350580864,52.81,76784.1,0.0,0.00272,0.0,0.49377]
[1777350585899,52.81,76787.48,0.0,0.00273,0.0,0.49528]
[1777350590933,52.81,76786.48,0.0,0.00273,0.0,0.49484]
[1777350595968,52.81,76783.5,0.0,0.00272,0.0,0.4935]
[1777350601003,52.81,76782.35,0.0,0.00272,0.0,0.49299]
[1777350606045,52.81,76782.92,0.0,0.00272,0.0,0.49324]
[1777350612081,52.81,76782.83,0.0,0.00272,0.0,0.4932]
[1777350617325,52.81,76786.39,0.0,0.00273,0.0,0.4948]
[1777350623160,52.81,76785.19,0.0,0.00273,0.0,0.49426]
[1777350628194,52.81,76786.74,0.0,0.00273,0.0,0.49495]
[1777350633230,52.81,76796.26,0.0,0.00275,0.0,0.49853]
[1777350638264,52.81,76789.12,0.0,0.00273,0.0,0.49531]
[1777350641291,52.81,76775.61,0.0,0.0027,0.0,0.48928]
[1777350646326,52.81,76764.05,0.0,0.00267,0.0,0.48416]
[1777350653375,52.81,76764.57,0.0,0.00267,0.0,0.48439]
[1777350659417,52.81,76764.76,0.0,0.00267,0.0,0.48448]
[1777350663447,52.81,76781.24,0.0,0.00271,0.0,0.49179]
[1777350664655,52.81,76799.26,0.0,0.00276,0.0,0.49989]
[1777350670496,52.81,76799.38,0.0,0.00276,0.0,0.49994]
[1777350676539,52.81,76793.63,0.0,0.00275,0.0,0.49734]
[1777350681573,52.81,76795.22,0.0,0.00275,0.0,0.49806]
[1777350686610,52.81,76794.88,0.0,0.00275,0.0,0.49791]
[1777350691645,52.81,76795.18,0.0,0.00275,0.0,0.49733]
[1777350698693,52.81,76796.02,0.0,0.00275,0.0,0.49771]
[1777350703727,52.81,76795.04,0.0,0.00275,0.0,0.49727]
[1777350709770,52.81,76796.79,0.0,0.00275,0.0,0.49806]
[1777350715006,52.81,76798.57,0.0,0.00276,0.0,0.49886]
[1777350721854,52.81,76799.33,0.0,0.00276,0.0,0.4992]
[1777350726888,52.81,76798.28,0.0,0.00275,0.0,0.49873]
[1777350731924,52.81,76796.05,0.0,0.00275,0.0,0.49772]
[1777350736960,52.81,76794.78,0.0,0.00275,0.0,0.49715]
[1777350744055,52.81,76793.57,0.0,0.00274,0.0,0.49661]
[1777350749090,52.81,76792.54,0.0,0.00274,0.0,0.49614]
[1777350754125,52.81,76791.91,0.0,0.00273,0.0,0.49515]
[1777350759160,52.81,76794.97,0.0,0.00274,0.0,0.49653]
[1777350764195,52.81,76793.4,0.0,0.00274,0.0,0.49582]
[1777350769230,52.81,76786.52,0.0,0.00272,0.0,0.49273]
[1777350774265,52.81,76779.33,0.0,0.0027,0.0,0.48953]
[1777350779300,52.81,76777.68,0.0,0.0027,0.0,0.4888]
[1777350784335,52.81,76773.7,0.0,0.00268,0.0,0.48703]
[1777350789370,52.81,76772.68,0.0,0.00268,0.0,0.48658]
[1777350794405,52.81,76778.89,0.0,0.0027,0.0,0.48933]
[1777350799441,52.81,76777.65,0.0,0.0027,0.0,0.48878]
[1777350804474,52.81,76777.79,0.0,0.0027,0.0,0.48884]
[1777350809510,52.81,76772.2,0.0,0.00268,0.0,0.48637]
[1777350814545,52.81,76767.73,0.0,0.00267,0.0,0.4837]
[1777350819580,52.81,76763.71,0.0,0.00265,0.0,0.48193]
[1777350824615,52.81,76757.8,0.0,0.00264,0.0,0.47934]
[1777350829651,52.81,76755.72,0.0,0.00263,0.0,0.47844]
[1777350834685,52.81,76754.04,0.0,0.00263,0.0,0.4777]
[1777350840730,52.81,76755.75,0.0,0.00263,0.0,0.47845]
[1777350845762,52.81,76749.84,0.0,0.00262,0.0,0.47588]
[1777350850797,52.81,76745.54,0.0,0.00261,0.0,0.47401]
[1777350855832,52.81,76748.83,0.0,0.00262,0.0,0.47544]
[1777350860867,52.81,76750.85,0.0,0.00262,0.0,0.47632]
[1777350865902,52.81,76760.63,0.0,0.00265,0.0,0.48058]
[1777350870937,52.81,76763.73,0.0,0.00265,0.0,0.48194]
[1777350876126,52.81,76773.51,0.0,0.00268,0.0,0.48555]
[1777350880549,52.81,76772.69,0.0,0.00267,0.0,0.48519]
[1777350880650,52.81,76771.55,0.0,0.00267,0.0,0.48468]
[1777350884541,52.81,76769.94,0.0,0.00267,0.0,0.48397]
[1777350884641,52.81,76768.43,0.0,0.00266,0.0,0.48331]
[1777350890071,52.81,76758.49,0.0,0.00264,0.0,0.47895]
[1777350895105,52.81,76754.21,0.0,0.00263,0.0,0.47709]
[1777350899144,52.81,76792.52,0.0,0.00273,0.0,0.49401]
[1777350904179,52.81,76781.26,0.0,0.0027,0.0,0.48898]
[1777350909217,52.81,76766.79,0.0,0.00266,0.0,0.48259]
[1777350914250,52.81,76759.65,0.0,0.00264,0.0,0.47946]
[1777350919285,52.81,76756.18,0.0,0.00263,0.0,0.47795]
[1777350924324,52.81,76759.17,0.0,0.00264,0.0,0.47925]
[1777350929354,52.81,76751.59,0.0,0.00262,0.0,0.47595]
[1777350934389,52.81,76753.49,0.0,0.00262,0.0,0.47609]
[1777350939423,52.81,76751.11,0.0,0.00261,0.0,0.47506]
[1777350944460,52.81,76748.4,0.0,0.00261,0.0,0.47388]
[1777350950501,52.81,76747.59,0.0,0.0026,0.0,0.47353]
[1777350956704,52.81,76756.5,0.0,0.00263,0.0,0.4774]
[1777350962587,52.81,76755.45,0.0,0.00263,0.0,0.47694]
[1777350967622,52.81,76752.11,0.0,0.00262,0.0,0.47549]
[1777350972656,52.81,76749.45,0.0,0.00261,0.0,0.47434]
[1777350979706,52.81,76747.26,0.0,0.0026,0.0,0.47339]
[1777350984741,52.81,76744.62,0.0,0.0026,0.0,0.47225]
[1777350989776,52.81,76743.74,0.0,0.00259,0.0,0.47187]
[1777350996985,52.81,76743.17,0.0,0.00259,0.0,0.47094]
[1777351003871,52.81,76742.29,0.0,0.00259,0.0,0.47056]
[1777351008910,52.81,76740.31,0.0,0.00258,0.0,0.46971]
[1777351010695,52.81,76740.07,0.0,0.00258,0.0,0.46961]
[1777351010923,52.81,76740.11,0.0,0.00258,0.0,0.46963]
[1777351011643,52.81,76740.11,0.0,0.00258,0.0,0.46963]
[1777351016966,52.81,76739.93,0.0,0.00258,0.0,0.46955]
[1777351022001,52.81,76738.78,0.0,0.00258,0.0,0.46906]
[1777351027036,52.81,76741.54,0.0,0.00259,0.0,0.47024]
[1777351032071,52.81,76750.1,0.0,0.00261,0.0,0.47393]
[1777351037265,52.81,76760.03,0.0,0.00263,0.0,0.47825]
[1777351040471,52.81,76760.94,0.0,0.00264,0.0,0.47864]
[1777351040573,52.81,76761.36,0.0,0.00264,0.0,0.47883]
[1777351047335,52.81,76763.23,0.0,0.00264,0.0,0.47964]
[1777351053220,52.81,76764.55,0.0,0.00264,0.0,0.47953]
[1777351056240,52.81,76751.61,0.0,0.00261,0.0,0.4739]
[1777351061275,52.81,76746.46,0.0,0.00259,0.0,0.47168]
[1777351067475,52.81,76745.32,0.0,0.00259,0.0,0.47118]
[1777351077545,52.81,76742.6,0.0,0.00258,0.0,0.47001]
[1777351083428,52.81,76742.45,0.0,0.00258,0.0,0.46995]
[1777351088463,52.81,76747.62,0.0,0.0026,0.0,0.47218]
[1777351093498,52.81,76746.58,0.0,0.00259,0.0,0.47173]
[1777351098695,52.81,76745.47,0.0,0.00259,0.0,0.47125]
[1777351105583,52.81,76745.27,0.0,0.00259,0.0,0.47116]
[1777351110621,52.81,76744.3,0.0,0.00259,0.0,0.47075]
[1777351116661,52.81,76743.57,0.0,0.00258,0.0,0.46975]
[1777351123709,52.81,76742.56,0.0,0.00258,0.0,0.46932]
[1777351128905,52.81,76741.73,0.0,0.00258,0.0,0.46896]
[1777351133941,52.81,76740.55,0.0,0.00258,0.0,0.46845]
[1777351139982,52.81,76739.89,0.0,0.00257,0.0,0.46817]
[1777351145865,52.81,76738.48,0.0,0.00257,0.0,0.46757]
[1777351149925,52.81,76739.38,0.0,0.00257,0.0,0.46795]
[1777351149997,52.81,76738.78,0.0,0.00257,0.0,0.4677]
[1777351156942,52.81,76738.35,0.0,0.00257,0.0,0.46751]
[1777351163220,52.81,76738.4,0.0,0.00257,0.0,0.46753]
[1777351169026,52.81,76744.96,0.0,0.00259,0.0,0.47035]
[1777351174060,52.81,76747.72,0.0,0.00259,0.0,0.47085]
[1777351179096,52.81,76757.49,0.0,0.00262,0.0,0.47507]
[1777351184131,52.81,76760.55,0.0,0.00262,0.0,0.4764]
[1777351190173,52.81,76762.02,0.0,0.00263,0.0,0.47704]
[1777351197221,52.81,76760.91,0.0,0.00262,0.0,0.47656]
[1777351202257,52.81,76759.62,0.0,0.00262,0.0,0.476]
[1777351208299,52.81,76764.01,0.0,0.00263,0.0,0.47791]
[1777351213569,52.81,76764.94,0.0,0.00264,0.0,0.47832]
[1777351219376,52.81,76765.66,0.0,0.00264,0.0,0.47863]
[1777351224410,52.81,76768.63,0.0,0.00265,0.0,0.47993]
[1777351230452,52.81,76770.69,0.0,0.00265,0.0,0.48083]
[1777351235487,52.81,76773.06,0.0,0.00265,0.0,0.48117]
[1777351242538,52.81,76773.65,0.0,0.00265,0.0,0.48143]
[1777351247576,52.81,76789.4,0.0,0.0027,0.0,0.48839]
[1777351248602,52.81,76789.4,0.0,0.0027,0.0,0.48839]
[1777351248610,52.81,76845.88,0.0,0.00285,0.0,0.51404]
[1777351249444,52.81,76845.88,0.0,0.00285,0.0,0.51404]
[1777351249596,52.81,76846.53,0.0,0.00285,0.0,0.51434]
[1777351254628,52.81,76850.7,0.0,0.00287,0.0,0.51628]
[1777351258672,52.81,76864.75,0.0,0.0029,0.0,0.52286]
[1777351263920,52.81,76850.25,0.0,0.00286,0.0,0.51607]
[1777351269740,52.81,76841.75,0.0,0.00284,0.0,0.51212]
[1777351274775,52.81,76845.06,0.0,0.00285,0.0,0.51366]
[1777351280817,52.81,76840.61,0.0,0.00284,0.0,0.5116]
[1777351285852,52.81,76831.44,0.0,0.00281,0.0,0.50737]
[1777351291894,52.81,76837.4,0.0,0.00282,0.0,0.50939]
[1777351296950,52.81,76840.66,0.0,0.00283,0.0,0.51089]
[1777351302991,52.81,76839.24,0.0,0.00283,0.0,0.51024]
[1777351308030,52.81,76838.53,0.0,0.00283,0.0,0.50991]
[1777351314271,52.81,76849.14,0.0,0.00286,0.0,0.51482]
[1777351320111,52.81,76843.1,0.0,0.00284,0.0,0.51202]
[1777351328166,52.81,76842.77,0.0,0.00284,0.0,0.51187]
[1777351333206,52.81,76843.19,0.0,0.00284,0.0,0.51206]
[1777351338239,52.81,76835.36,0.0,0.00282,0.0,0.50845]
[1777351344484,52.81,76833.72,0.0,0.00281,0.0,0.5077]
[1777351352337,52.81,76831.36,0.0,0.0028,0.0,0.50589]
[1777351357372,52.81,76823.27,0.0,0.00278,0.0,0.5022]
[1777351365430,52.81,76821.38,0.0,0.00278,0.0,0.50134]
[1777351372478,52.81,76821.56,0.0,0.00278,0.0,0.50142]
[1777351377512,52.81,76821.08,0.0,0.00277,0.0,0.5012]
[1777351383555,52.81,76820.99,0.0,0.00277,0.0,0.50116]
[1777351394839,52.81,76820.51,0.0,0.00277,0.0,0.50094]
[1777351404914,52.81,76820.75,0.0,0.00277,0.0,0.50105]
[1777351411751,52.81,76819.6,0.0,0.00277,0.0,0.49981]
[1777351416786,52.81,76808.46,0.0,0.00274,0.0,0.49478]
[1777351421055,52.81,76807.47,0.0,0.00273,0.0,0.49434]
[1777351421155,52.81,76807.68,0.0,0.00273,0.0,0.49443]
[1777351426856,52.81,76804.51,0.0,0.00273,0.0,0.49301]
[1777351428576,52.81,76803.95,0.0,0.00272,0.0,0.49276]
[1777351428870,52.81,76802.21,0.0,0.00272,0.0,0.49198]
[1777351429527,52.81,76802.21,0.0,0.00272,0.0,0.49198]
[1777351429589,52.81,76802.16,0.0,0.00272,0.0,0.49196]
[1777351435125,52.81,76801.56,0.0,0.00272,0.0,0.49169]
[1777351438254,52.81,76802.04,0.0,0.00272,0.0,0.49191]
[1777351438284,52.81,76802.52,0.0,0.00272,0.0,0.49212]
[1777351438636,52.81,76802.52,0.0,0.00272,0.0,0.49212]
[1777351438939,52.81,76802.52,0.0,0.00272,0.0,0.49212]
[1777351443975,52.81,76811.86,0.0,0.00275,0.0,0.49631]
[1777351449010,52.81,76811.7,0.0,0.00275,0.0,0.49624]
[1777351454044,52.81,76813.22,0.0,0.00275,0.0,0.49693]
[1777351459080,52.81,76815.13,0.0,0.00275,0.0,0.49779]
[1777351464115,52.81,76814.75,0.0,0.00275,0.0,0.49762]
[1777351469154,52.81,76812.62,0.0,0.00275,0.0,0.49666]
[1777351475405,52.81,76814.29,0.0,0.00275,0.0,0.4967]
[1777351481236,52.81,76813.33,0.0,0.00275,0.0,0.49627]
[1777351488289,52.81,76812.39,0.0,0.00274,0.0,0.49584]
[1777351493325,52.81,76813.31,0.0,0.00275,0.0,0.49626]
[1777351499366,52.81,76812.51,0.0,0.00274,0.0,0.4959]
[1777351506416,52.81,76811.86,0.0,0.00274,0.0,0.4956]
[1777351511451,52.81,76819.6,0.0,0.00276,0.0,0.4991]
[1777351516486,52.81,76823.25,0.0,0.00277,0.0,0.50075]
[1777351517290,52.81,76823.25,0.0,0.00277,0.0,0.50075]
[1777351517493,52.81,76828.72,0.0,0.00279,0.0,0.50324]
[1777351518779,52.81,76828.72,0.0,0.00279,0.0,0.50324]
[1777351519507,52.81,76830.3,0.0,0.00279,0.0,0.50396]
[1777351519902,52.81,76830.3,0.0,0.00279,0.0,0.50396]
[1777351520445,52.81,76830.3,0.0,0.00279,0.0,0.50396]
[1777351526556,52.81,76827.67,0.0,0.00278,0.0,0.50276]
[1777351531592,52.81,76826.71,0.0,0.00278,0.0,0.50161]
[1777351532831,52.81,76826.71,0.0,0.00278,0.0,0.50161]
[1777351532933,52.81,76824.69,0.0,0.00277,0.0,0.50069]
[1777351538641,52.81,76826.34,0.0,0.00278,0.0,0.50144]
[1777351543676,52.81,76828.82,0.0,0.00278,0.0,0.50257]
[1777351548711,52.81,76840.99,0.0,0.00282,0.0,0.50814]
[1777351553746,52.81,76844.54,0.0,0.00283,0.0,0.50977]
[1777351560794,52.81,76846.01,0.0,0.00283,0.0,0.51045]
[1777351566039,52.81,76845.07,0.0,0.00283,0.0,0.51002]
[1777351571872,52.81,76845.27,0.0,0.00283,0.0,0.51011]
[1777351578920,52.81,76846.44,0.0,0.00283,0.0,0.51065]
[1777351586179,52.81,76846.14,0.0,0.00283,0.0,0.51051]
[1777351593018,52.81,76846.4,0.0,0.00283,0.0,0.5099]
[1777351603089,52.81,76846.8,0.0,0.00283,0.0,0.51009]
[1777351608124,52.81,76846.8,0.0,0.00283,0.0,0.51009]
[1777351613159,52.81,76846.79,0.0,0.00283,0.0,0.51008]
[1777351618194,52.81,76850.07,0.0,0.00284,0.0,0.5116]
[1777351623228,52.81,76849.89,0.0,0.00284,0.0,0.51152]
[1777351628264,52.81,76850.92,0.0,0.00284,0.0,0.51199]
[1777351633298,52.81,76858.33,0.0,0.00286,0.0,0.51543]
[1777351639341,52.81,76860.59,0.0,0.00287,0.0,0.51649]
[1777351644376,52.81,76863.43,0.0,0.00288,0.0,0.51781]
[1777351648404,52.81,76875.76,0.0,0.00291,0.0,0.5236]
[1777351653439,52.81,76883.07,0.0,0.00293,0.0,0.52632]
[1777351658474,52.81,76877.22,0.0,0.00291,0.0,0.52355]
[1777351664516,52.81,76880.09,0.0,0.00292,0.0,0.52491]
[1777351669551,52.81,76880.17,0.0,0.00292,0.0,0.52495]
[1777351674587,52.81,76882.86,0.0,0.00293,0.0,0.52622]
[1777351679622,52.81,76888.28,0.0,0.00294,0.0,0.52879]
[1777351684661,52.81,76888.8,0.0,0.00295,0.0,0.52904]
[1777351690702,52.81,76888.29,0.0,0.00294,0.0,0.5288]
[1777351696745,52.81,76883.97,0.0,0.00293,0.0,0.52675]
[1777351701780,52.81,76884.61,0.0,0.00293,0.0,0.52705]
[1777351707030,52.81,76888.92,0.0,0.00295,0.0,0.5291]
[1777351712858,52.81,76889.96,0.0,0.00295,0.0,0.52885]
[1777351717892,52.81,76890.03,0.0,0.00295,0.0,0.52888]
[1777351722927,52.81,76890.24,0.0,0.00295,0.0,0.52898]
[1777351727962,52.81,76893.8,0.0,0.00296,0.0,0.53068]
[1777351732996,52.81,76901.33,0.0,0.00298,0.0,0.53428]
[1777351738032,52.81,76895.12,0.0,0.00296,0.0,0.53131]
[1777351743067,52.81,76896.63,0.0,0.00296,0.0,0.53203]
[1777351748102,52.81,76894.81,0.0,0.00296,0.0,0.53116]
[1777351754144,52.81,76889.66,0.0,0.00294,0.0,0.5287]
[1777351759179,52.81,76893.95,0.0,0.00296,0.0,0.53075]
[1777351764215,52.81,76893.83,0.0,0.00296,0.0,0.53069]
[1777351769248,52.81,76894.61,0.0,0.00296,0.0,0.53106]
[1777351774284,52.81,76895.9,0.0,0.00296,0.0,0.53093]
[1777351781333,52.81,76897.42,0.0,0.00296,0.0,0.53165]
[1777351786368,52.81,76896.75,0.0,0.00296,0.0,0.53133]
[1777351790396,52.81,76909.04,0.0,0.003,0.0,0.53724]
[1777351795431,52.81,76914.5,0.0,0.00301,0.0,0.53988]
[1777351800466,52.81,76922.87,0.0,0.00304,0.0,0.54395]
[1777351806510,52.81,76926.46,0.0,0.00305,0.0,0.5457]
[1777351811550,52.81,76909.0,0.0,0.003,0.0,0.53722]
[1777351816584,52.81,76915.31,0.0,0.00302,0.0,0.54027]
[1777351821620,52.81,76908.87,0.0,0.003,0.0,0.53716]
[1777351826656,52.81,76903.69,0.0,0.00298,0.0,0.53466]
[1777351831691,52.81,76901.26,0.0,0.00297,0.0,0.53274]
[1777351838741,52.81,76899.42,0.0,0.00296,0.0,0.53186]
[1777351843776,52.81,76899.09,0.0,0.00296,0.0,0.5317]
[1777351848811,52.81,76892.99,0.0,0.00295,0.0,0.52879]
[1777351853846,52.81,76895.78,0.0,0.00295,0.0,0.53012]
[1777351858881,52.81,76901.14,0.0,0.00297,0.0,0.53268]
[1777351865935,52.81,76902.12,0.0,0.00297,0.0,0.53315]
[1777351870965,52.81,76900.03,0.0,0.00297,0.0,0.53215]
[1777351876000,52.81,76902.34,0.0,0.00297,0.0,0.53326]
[1777351881035,52.81,76900.51,0.0,0.00297,0.0,0.53238]
[1777351887077,52.81,76897.44,0.0,0.00296,0.0,0.53091]
[1777351892112,52.81,76896.03,0.0,0.00295,0.0,0.52949]
[1777351898373,52.81,76894.64,0.0,0.00295,0.0,0.52883]
[1777351904196,52.81,76893.27,0.0,0.00294,0.0,0.52817]
[1777351909232,52.81,76891.28,0.0,0.00294,0.0,0.52723]
[1777351918513,52.81,76888.98,0.0,0.00293,0.0,0.52614]
[1777351924337,52.81,76889.03,0.0,0.00293,0.0,0.52616]
[1777351935416,52.81,76889.2,0.0,0.00293,0.0,0.52624]
[1777351945489,52.81,76888.37,0.0,0.00293,0.0,0.52585]
[1777351950526,52.81,76886.82,0.0,0.00292,0.0,0.52511]
[1777351955559,52.81,76890.33,0.0,0.00293,0.0,0.52603]
[1777351960594,52.81,76899.2,0.0,0.00296,0.0,0.53025]
[1777351965629,52.81,76898.31,0.0,0.00295,0.0,0.52983]
[1777351977713,52.81,76903.81,0.0,0.00297,0.0,0.53246]
[1777351983756,52.81,76904.12,0.0,0.00297,0.0,0.5326]
[1777351989006,52.81,76903.9,0.0,0.00297,0.0,0.5325]
[1777351994834,52.81,76901.48,0.0,0.00296,0.0,0.53134]
[1777351999869,52.81,76901.76,0.0,0.00296,0.0,0.53147]
[1777352004905,52.81,76902.15,0.0,0.00296,0.0,0.53166]
[1777352011952,52.81,76900.2,0.0,0.00295,0.0,0.52998]
[1777352017995,52.81,76900.46,0.0,0.00296,0.0,0.5301]
[1777352023031,52.81,76895.44,0.0,0.00294,0.0,0.52771]
[1777352030080,52.81,76900.53,0.0,0.00296,0.0,0.53013]
[1777352035115,52.81,76902.85,0.0,0.00296,0.0,0.53124]
[1777352047198,52.81,76908.33,0.0,0.00298,0.0,0.53387]
[1777352057266,52.81,76911.98,0.0,0.00299,0.0,0.53563]
[1777352062304,52.81,76907.11,0.0,0.00297,0.0,0.53328]
[1777352068345,52.81,76905.29,0.0,0.00297,0.0,0.53241]
[1777352073381,52.81,76901.86,0.0,0.00295,0.0,0.53002]
[1777352079670,52.81,76898.61,0.0,0.00295,0.0,0.52847]
[1777352080253,52.81,76898.61,0.0,0.00295,0.0,0.52847]
[1777352084457,52.81,76896.91,0.0,0.00294,0.0,0.52766]
[1777352089741,52.81,76898.07,0.0,0.00294,0.0,0.52821]
[1777352096542,52.81,76899.26,0.0,0.00295,0.0,0.52878]
[1777352101577,52.81,76897.16,0.0,0.00294,0.0,0.52778]
[1777352109881,52.81,76895.97,0.0,0.00294,0.0,0.52721]
[1777352119951,52.81,76894.34,0.0,0.00293,0.0,0.52644]
[1777352130021,52.81,76891.33,0.0,0.00292,0.0,0.52501]
[1777352135815,52.81,76893.28,0.0,0.00293,0.0,0.52519]
[1777352140849,52.81,76891.82,0.0,0.00292,0.0,0.5245]
[1777352145887,52.81,76890.77,0.0,0.00292,0.0,0.524]
[1777352151928,52.81,76889.71,0.0,0.00292,0.0,0.5235]
[1777352156963,52.81,76887.32,0.0,0.00291,0.0,0.52237]
[1777352161342,52.81,76889.1,0.0,0.00291,0.0,0.52321]
[1777352161386,52.81,76888.82,0.0,0.00291,0.0,0.52308]
[1777352167037,52.81,76888.13,0.0,0.00291,0.0,0.52276]
[1777352172074,52.81,76887.81,0.0,0.00291,0.0,0.5226]
[1777352177107,52.81,76883.89,0.0,0.0029,0.0,0.52076]
[1777352178425,52.81,76881.2,0.0,0.00289,0.0,0.51949]
[1777352179121,52.81,76880.06,0.0,0.00289,0.0,0.51896]
[1777352179332,52.81,76880.06,0.0,0.00289,0.0,0.51896]
[1777352180115,52.81,76880.06,0.0,0.00289,0.0,0.51896]
[1777352182515,52.81,76880.53,0.0,0.00289,0.0,0.51918]
[1777352183149,52.81,76880.32,0.0,0.00289,0.0,0.51908]
[1777352188184,52.81,76881.15,0.0,0.00289,0.0,0.51947]
[1777352193220,52.81,76881.93,0.0,0.00289,0.0,0.5191]
[1777352199260,52.81,76882.01,0.0,0.00289,0.0,0.51913]
[1777352204296,52.81,76882.39,0.0,0.00289,0.0,0.51931]
[1777352210583,52.81,76882.83,0.0,0.00289,0.0,0.51952]
[1777352216381,52.81,76883.52,0.0,0.00289,0.0,0.51984]
[1777352221415,52.81,76884.15,0.0,0.0029,0.0,0.52014]
[1777352226450,52.81,76891.42,0.0,0.00292,0.0,0.52356]
[1777352231486,52.81,76890.86,0.0,0.00291,0.0,0.5233]
[1777352238535,52.81,76887.61,0.0,0.00291,0.0,0.52177]
[1777352245583,52.81,76886.78,0.0,0.0029,0.0,0.52138]
[1777352250863,52.81,76886.7,0.0,0.0029,0.0,0.52134]
[1777352256661,52.81,76884.88,0.0,0.00289,0.0,0.51974]
[1777352261696,52.81,76884.37,0.0,0.00289,0.0,0.5195]
[1777352268746,52.81,76879.78,0.0,0.00288,0.0,0.51735]
[1777352272773,52.81,76864.73,0.0,0.00284,0.0,0.51035]
[1777352277808,52.81,76860.72,0.0,0.00283,0.0,0.5085]
[1777352282843,52.81,76861.88,0.0,0.00283,0.0,0.50904]
[1777352287878,52.81,76863.98,0.0,0.00283,0.0,0.51001]
[1777352292913,52.81,76865.32,0.0,0.00284,0.0,0.51063]
[1777352297948,52.81,76866.4,0.0,0.00284,0.0,0.51113]
[1777352302986,52.81,76867.01,0.0,0.00284,0.0,0.51141]
[1777352308020,52.81,76867.55,0.0,0.00284,0.0,0.51166]
[1777352313054,52.81,76868.25,0.0,0.00284,0.0,0.51125]
[1777352318089,52.81,76868.88,0.0,0.00284,0.0,0.51154]
[1777352323122,52.81,76868.97,0.0,0.00284,0.0,0.51158]
[1777352328158,52.81,76869.52,0.0,0.00285,0.0,0.51184]
[1777352334448,52.81,76869.29,0.0,0.00285,0.0,0.51173]
[1777352340243,52.81,76870.51,0.0,0.00285,0.0,0.5123]
[1777352345278,52.81,76871.26,0.0,0.00285,0.0,0.51265]
[1777352350312,52.81,76871.51,0.0,0.00285,0.0,0.51276]
[1777352355346,52.81,76875.51,0.0,0.00286,0.0,0.51462]
[1777352360382,52.81,76873.55,0.0,0.00286,0.0,0.51371]
[1777352366424,52.81,76872.16,0.0,0.00285,0.0,0.51306]
[1777352371459,52.81,76869.58,0.0,0.00284,0.0,0.51113]
[1777352376494,52.81,76868.58,0.0,0.00284,0.0,0.51067]
[1777352381529,52.81,76868.08,0.0,0.00284,0.0,0.51044]
[1777352386564,52.81,76866.71,0.0,0.00283,0.0,0.50981]
[1777352391599,52.81,76867.3,0.0,0.00284,0.0,0.51008]
[1777352396634,52.81,76867.05,0.0,0.00284,0.0,0.50996]
[1777352401672,52.81,76873.16,0.0,0.00285,0.0,0.51279]
[1777352404944,52.81,76896.86,0.0,0.00292,0.0,0.5239]
[1777352410735,52.81,76907.36,0.0,0.00295,0.0,0.52889]
[1777352415779,52.81,76902.87,0.0,0.00294,0.0,0.52675]
[1777352420808,52.81,76909.5,0.0,0.00296,0.0,0.52991]
[1777352425843,52.81,76910.44,0.0,0.00296,0.0,0.53036]
[1777352430879,52.81,76915.87,0.0,0.00298,0.0,0.53296]
[1777352435926,52.81,76916.38,0.0,0.00297,0.0,0.53245]
[1777352440948,52.81,76918.2,0.0,0.00298,0.0,0.53332]
[1777352445986,52.81,76917.55,0.0,0.00298,0.0,0.53301]
[1777352451019,52.81,76915.29,0.0,0.00297,0.0,0.53192]
[1777352456053,52.81,76912.66,0.0,0.00296,0.0,0.53067]
[1777352461089,52.81,76912.41,0.0,0.00296,0.0,0.53055]
[1777352466124,52.81,76917.85,0.0,0.00298,0.0,0.53315]
[1777352471159,52.81,76918.22,0.0,0.00298,0.0,0.53333]
[1777352476196,52.81,76919.07,0.0,0.00298,0.0,0.53374]
[1777352481230,52.81,76919.22,0.0,0.00298,0.0,0.53381]
[1777352482340,52.81,76919.22,0.0,0.00298,0.0,0.53381]
[1777352482367,52.81,76914.26,0.0,0.00297,0.0,0.53143]
[1777352488278,52.81,76915.09,0.0,0.00297,0.0,0.53183]
[1777352493313,52.81,76913.56,0.0,0.00296,0.0,0.53034]
[1777352498348,52.81,76912.57,0.0,0.00296,0.0,0.52987]
[1777352501269,52.81,76913.62,0.0,0.00296,0.0,0.53037]
[1777352501371,52.81,76913.48,0.0,0.00296,0.0,0.5303]
[1777352506404,52.81,76916.95,0.0,0.00297,0.0,0.53197]
[1777352511438,52.81,76918.5,0.0,0.00297,0.0,0.53271]
[1777352512023,52.81,76918.5,0.0,0.00297,0.0,0.53271]
[1777352512124,52.81,76918.12,0.0,0.00297,0.0,0.53253]
[1777352518488,52.81,76918.93,0.0,0.00298,0.0,0.53291]
[1777352523523,52.81,76918.75,0.0,0.00298,0.0,0.53283]
[1777352528557,52.81,76917.69,0.0,0.00297,0.0,0.53232]
[1777352533593,52.81,76919.35,0.0,0.00298,0.0,0.53312]
[1777352538628,52.81,76919.42,0.0,0.00298,0.0,0.53315]
[1777352543662,52.81,76918.48,0.0,0.00297,0.0,0.5327]
[1777352548698,52.81,76917.21,0.0,0.00297,0.0,0.53209]
[1777352553732,52.81,76920.53,0.0,0.00298,0.0,0.53293]
[1777352558768,52.81,76917.89,0.0,0.00297,0.0,0.53166]
[1777352563803,52.81,76917.78,0.0,0.00297,0.0,0.53161]
[1777352568838,52.81,76918.08,0.0,0.00297,0.0,0.53175]
[1777352573873,52.81,76918.68,0.0,0.00297,0.0,0.53204]
[1777352578909,52.81,76921.33,0.0,0.00298,0.0,0.53331]
[1777352583944,52.81,76922.62,0.0,0.00298,0.0,0.53393]
[1777352588979,52.81,76921.93,0.0,0.00298,0.0,0.5336]
[1777352593007,52.81,76934.57,0.0,0.00302,0.0,0.5397]
[1777352598042,52.81,76936.4,0.0,0.00302,0.0,0.54059]
[1777352603077,52.81,76939.08,0.0,0.00303,0.0,0.5419]
[1777352608113,52.81,76940.11,0.0,0.00303,0.0,0.5424]
[1777352613148,52.81,76944.18,0.0,0.00304,0.0,0.54362]
[1777352618184,52.81,76941.93,0.0,0.00304,0.0,0.54252]
[1777352621204,52.81,76925.19,0.0,0.00299,0.0,0.53441]
[1777352626509,52.81,76926.8,0.0,0.00299,0.0,0.53519]
[1777352632281,52.81,76926.49,0.0,0.00299,0.0,0.53504]
[1777352637316,52.81,76925.58,0.0,0.00299,0.0,0.5346]
[1777352642351,52.81,76925.27,0.0,0.00299,0.0,0.53445]
[1777352647386,52.81,76928.39,0.0,0.003,0.0,0.53595]
[1777352652422,52.81,76927.43,0.0,0.00299,0.0,0.53549]
[1777352657457,52.81,76936.52,0.0,0.00302,0.0,0.53989]
[1777352662493,52.81,76939.87,0.0,0.00303,0.0,0.54152]
[1777352667529,52.81,76941.91,0.0,0.00304,0.0,0.54251]
[1777352672564,52.81,76942.06,0.0,0.00303,0.0,0.54182]
[1777352677599,52.81,76943.93,0.0,0.00304,0.0,0.54273]
[1777352682635,52.81,76942.81,0.0,0.00303,0.0,0.54218]
[1777352687670,52.81,76943.24,0.0,0.00304,0.0,0.54239]
[1777352692706,52.81,76945.47,0.0,0.00304,0.0,0.54348]
[1777352698750,52.81,76947.29,0.0,0.00305,0.0,0.54437]
[1777352707072,52.81,76946.01,0.0,0.00304,0.0,0.54374]
[1777352712847,52.81,76946.71,0.0,0.00305,0.0,0.54408]
[1777352717882,52.81,76946.48,0.0,0.00305,0.0,0.54397]
[1777352722917,52.81,76955.19,0.0,0.00307,0.0,0.54824]
[1777352727953,52.81,76959.78,0.0,0.00309,0.0,0.55051]
[1777352731981,52.81,76948.64,0.0,0.00305,0.0,0.54426]
[1777352737016,52.81,76950.33,0.0,0.00305,0.0,0.54509]
[1777352742052,52.81,76951.51,0.0,0.00306,0.0,0.54566]
[1777352747086,52.81,76947.9,0.0,0.00305,0.0,0.5439]
[1777352752124,52.81,76948.62,0.0,0.00305,0.0,0.54425]
[1777352759173,52.81,76949.4,0.0,0.00305,0.0,0.54463]
[1777352764472,52.81,76944.48,0.0,0.00303,0.0,0.54223]
[1777352770250,52.81,76936.21,0.0,0.00301,0.0,0.53821]
[1777352775285,52.81,76936.31,0.0,0.00301,0.0,0.53826]
[1777352780320,52.81,76950.42,0.0,0.00305,0.0,0.54513]
[1777352782334,52.81,76937.81,0.0,0.00301,0.0,0.53899]
[1777352787369,52.81,76941.58,0.0,0.00303,0.0,0.54082]
[1777352792404,52.81,76937.77,0.0,0.00301,0.0,0.5382]
[1777352797438,52.81,76935.68,0.0,0.003,0.0,0.53719]
[1777352802474,52.81,76936.32,0.0,0.00301,0.0,0.5375]
[1777352809523,52.81,76938.43,0.0,0.00301,0.0,0.53852]
[1777352814823,52.81,76941.25,0.0,0.00302,0.0,0.53989]
[1777352815613,52.81,76941.25,0.0,0.00302,0.0,0.53989]
[1777352815710,52.81,76964.68,0.0,0.00309,0.0,0.55137]
[1777352817154,52.81,76964.68,0.0,0.00309,0.0,0.55137]
[1777352817459,52.81,76964.68,0.0,0.00309,0.0,0.55137]
[1777352817599,52.81,76993.03,0.0,0.00318,0.0,0.56555]
[1777352818603,52.81,77014.11,0.0,0.00324,0.0,0.57629]
[1777352823637,52.81,77003.31,0.0,0.00321,0.0,0.57076]
[1777352828672,52.81,77011.24,0.0,0.00324,0.0,0.57481]
[1777352833709,52.81,77003.08,0.0,0.00321,0.0,0.57065]
[1777352835721,52.81,77015.47,0.0,0.00325,0.0,0.57699]
[1777352840756,52.81,77022.86,0.0,0.00327,0.0,0.5808]
[1777352845793,52.81,77016.6,0.0,0.00325,0.0,0.57757]
[1777352845895,52.81,77017.2,0.0,0.00325,0.0,0.57788]
[1777352848394,52.81,77017.3,0.0,0.00325,0.0,0.57793]
[1777352848814,52.81,77017.24,0.0,0.00325,0.0,0.5779]
[1777352849152,52.81,77017.24,0.0,0.00325,0.0,0.5779]
[1777352849820,52.81,77018.38,0.0,0.00326,0.0,0.57848]
[1777352854855,52.81,77023.79,0.0,0.00327,0.0,0.58047]
[1777352859894,52.81,77023.04,0.0,0.00327,0.0,0.58008]
[1777352862493,52.81,77029.43,0.0,0.00329,0.0,0.58339]
[1777352862911,52.81,77030.61,0.0,0.00329,0.0,0.584]
[1777352863970,52.81,77030.61,0.0,0.00329,0.0,0.584]
[1777352864862,52.81,77032.05,0.0,0.0033,0.0,0.58475]
[1777352865752,52.81,77032.12,0.0,0.0033,0.0,0.58479]
[1777352865932,52.81,77032.12,0.0,0.0033,0.0,0.58479]
[1777352870640,52.81,77033.24,0.0,0.0033,0.0,0.58537]
[1777352870967,52.81,77030.94,0.0,0.00329,0.0,0.58417]
[1777352873909,52.81,77028.24,0.0,0.00329,0.0,0.58277]
[1777352873993,52.81,77028.71,0.0,0.00329,0.0,0.58301]
[1777352877262,52.81,77029.06,0.0,0.00329,0.0,0.5832]
[1777352878018,52.81,77029.86,0.0,0.00329,0.0,0.58361]
[1777352878135,52.81,77029.86,0.0,0.00329,0.0,0.58361]
[1777352879025,52.81,77029.35,0.0,0.00329,0.0,0.58335]
[1777352883965,52.81,77034.43,0.0,0.00331,0.0,0.58599]
[1777352884064,52.81,77032.75,0.0,0.0033,0.0,0.58511]
[1777352888136,52.81,77023.96,0.0,0.00327,0.0,0.58056]
[1777352888194,52.81,77025.9,0.0,0.00328,0.0,0.58156]
[1777352894131,52.81,77024.15,0.0,0.00327,0.0,0.58065]
[1777352899166,52.81,77022.61,0.0,0.00327,0.0,0.57986]
[1777352904200,52.81,77020.81,0.0,0.00326,0.0,0.57893]
[1777352909236,52.81,77019.29,0.0,0.00326,0.0,0.57815]
[1777352913786,52.81,77018.73,0.0,0.00325,0.0,0.57705]
[1777352913823,52.81,77013.31,0.0,0.00323,0.0,0.57427]
[1777352914692,52.81,77013.31,0.0,0.00323,0.0,0.57427]
[1777352914771,52.81,77008.5,0.0,0.00322,0.0,0.57181]
[1777352915690,52.81,77008.5,0.0,0.00322,0.0,0.57181]
[1777352915762,52.81,77005.95,0.0,0.00321,0.0,0.57051]
[1777352920315,52.81,77021.41,0.0,0.00326,0.0,0.57843]
[1777352925609,52.81,77023.39,0.0,0.00327,0.0,0.57945]
[1777352931391,52.81,77024.93,0.0,0.00327,0.0,0.58025]
[1777352936426,52.81,77020.64,0.0,0.00326,0.0,0.57803]
[1777352941462,52.81,77019.94,0.0,0.00325,0.0,0.57767]
[1777352946497,52.81,77010.38,0.0,0.00322,0.0,0.57277]
[1777352951537,52.81,77002.07,0.0,0.0032,0.0,0.56854]
[1777352957579,52.81,76993.12,0.0,0.00317,0.0,0.56401]
[1777352962614,52.81,76989.47,0.0,0.00316,0.0,0.56217]
[1777352967650,52.81,76987.47,0.0,0.00315,0.0,0.56117]
[1777352972684,52.81,76985.57,0.0,0.00314,0.0,0.55943]
[1777352977719,52.81,76985.82,0.0,0.00314,0.0,0.55955]
[1777352982754,52.81,76983.69,0.0,0.00314,0.0,0.55848]
[1777352988796,52.81,76977.88,0.0,0.00312,0.0,0.55558]
[1777352992824,52.81,76965.72,0.0,0.00308,0.0,0.54956]
[1777352997863,52.81,76964.39,0.0,0.00308,0.0,0.5489]
[1777353003905,52.81,76967.08,0.0,0.00309,0.0,0.55023]
[1777353008940,52.81,76966.0,0.0,0.00308,0.0,0.5497]
[1777353013974,52.81,76965.28,0.0,0.00308,0.0,0.54934]
[1777353019011,52.81,76963.08,0.0,0.00307,0.0,0.54826]
[1777353024044,52.81,76965.06,0.0,0.00308,0.0,0.54923]
[1777353029080,52.81,76964.91,0.0,0.00308,0.0,0.54916]
[1777353034117,52.81,76963.61,0.0,0.00307,0.0,0.54774]
[1777353039155,52.81,76949.82,0.0,0.00303,0.0,0.54099]
[1777353044189,52.81,76965.91,0.0,0.00308,0.0,0.54888]
[1777353049226,52.81,76965.87,0.0,0.00308,0.0,0.54886]
[1777353054260,52.81,76965.57,0.0,0.00308,0.0,0.54871]
[1777353059303,52.81,76965.27,0.0,0.00308,0.0,0.54856]
[1777353064330,52.81,76964.04,0.0,0.00307,0.0,0.54796]
[1777353069365,52.81,76964.11,0.0,0.00307,0.0,0.54799]
[1777353074400,52.81,76963.46,0.0,0.00307,0.0,0.54767]
[1777353079438,52.81,76962.77,0.0,0.00307,0.0,0.54733]
[1777353084469,52.81,76963.09,0.0,0.00307,0.0,0.54749]
[1777353089505,52.81,76964.17,0.0,0.00307,0.0,0.54802]
[1777353095547,52.81,76963.93,0.0,0.00307,0.0,0.54713]
[1777353100582,52.81,76961.93,0.0,0.00306,0.0,0.54614]
[1777353105617,52.81,76959.9,0.0,0.00306,0.0,0.54515]
[1777353110652,52.81,76950.54,0.0,0.00303,0.0,0.54058]
[1777353115687,52.81,76948.02,0.0,0.00302,0.0,0.53935]
[1777353120725,52.81,76956.98,0.0,0.00305,0.0,0.54372]
[1777353125757,52.81,76952.97,0.0,0.00303,0.0,0.54176]
[1777353130793,52.81,76959.32,0.0,0.00305,0.0,0.54486]
[1777353135827,52.81,76959.49,0.0,0.00305,0.0,0.54495]
[1777353140862,52.81,76955.51,0.0,0.00304,0.0,0.543]
[1777353145898,52.81,76952.52,0.0,0.00303,0.0,0.54154]
[1777353150933,52.81,76946.62,0.0,0.00302,0.0,0.53867]
[1777353155969,52.81,76944.64,0.0,0.00301,0.0,0.53695]
[1777353161004,52.81,76944.02,0.0,0.003,0.0,0.53665]
[1777353166041,52.81,76939.48,0.0,0.00299,0.0,0.53446]
[1777353171076,52.81,76945.04,0.0,0.00301,0.0,0.53715]
[1777353176111,52.81,76945.27,0.0,0.00301,0.0,0.53726]
[1777353181146,52.81,76946.02,0.0,0.00301,0.0,0.53762]
[1777353186180,52.81,76944.12,0.0,0.003,0.0,0.5367]
[1777353191216,52.81,76941.33,0.0,0.003,0.0,0.53535]
[1777353196254,52.81,76941.7,0.0,0.003,0.0,0.53553]
[1777353201290,52.81,76940.69,0.0,0.00299,0.0,0.53504]
[1777353207332,52.81,76938.57,0.0,0.00299,0.0,0.53402]
[1777353212367,52.81,76938.6,0.0,0.00298,0.0,0.53328]
[1777353217661,52.81,76939.25,0.0,0.00299,0.0,0.53359]
[1777353223444,52.81,76939.15,0.0,0.00299,0.0,0.53354]
[1777353228479,52.81,76938.62,0.0,0.00298,0.0,0.53329]
[1777353233515,52.81,76940.46,0.0,0.00299,0.0,0.53417]
[1777353238548,52.81,76941.28,0.0,0.00299,0.0,0.53457]
[1777353243587,52.81,76941.66,0.0,0.00299,0.0,0.53475]
[1777353248619,52.81,76941.42,0.0,0.00299,0.0,0.53463]
[1777353253655,52.81,76934.02,0.0,0.00297,0.0,0.53108]
[1777353258689,52.81,76933.95,0.0,0.00297,0.0,0.53104]
[1777353263724,52.81,76936.53,0.0,0.00298,0.0,0.53228]
[1777353268013,52.81,76949.39,0.0,0.00302,0.0,0.53849]
[1777353273794,52.81,76945.02,0.0,0.003,0.0,0.53561]
[1777353279836,52.81,76943.13,0.0,0.00299,0.0,0.5347]
[1777353284871,52.81,76942.64,0.0,0.00299,0.0,0.53446]
[1777353289905,52.81,76945.57,0.0,0.003,0.0,0.53588]
[1777353294941,52.81,76942.97,0.0,0.00299,0.0,0.53462]
[1777353299976,52.81,76941.24,0.0,0.00299,0.0,0.53379]
[1777353306019,52.81,76941.47,0.0,0.00299,0.0,0.5339]
[1777353312061,52.81,76941.05,0.0,0.00299,0.0,0.5337]
[1777353317095,52.81,76943.41,0.0,0.00299,0.0,0.53483]
[1777353322131,52.81,76936.26,0.0,0.00297,0.0,0.5314]
[1777353327165,52.81,76941.22,0.0,0.00299,0.0,0.53378]
[1777353332201,52.81,76939.13,0.0,0.00298,0.0,0.53201]
[1777353337236,52.81,76938.94,0.0,0.00298,0.0,0.53192]
[1777353342271,52.81,76939.56,0.0,0.00298,0.0,0.53222]
[1777353347306,52.81,76936.43,0.0,0.00297,0.0,0.53072]
[1777353352341,52.81,76937.96,0.0,0.00297,0.0,0.53145]
[1777353357375,52.81,76937.77,0.0,0.00297,0.0,0.53136]
[1777353362412,52.81,76940.31,0.0,0.00298,0.0,0.53258]
[1777353367449,52.81,76947.49,0.0,0.003,0.0,0.53604]
[1777353372484,52.81,76940.81,0.0,0.00298,0.0,0.53282]
[1777353377519,52.81,76939.44,0.0,0.00298,0.0,0.53216]
[1777353382556,52.81,76938.92,0.0,0.00298,0.0,0.53191]
[1777353387592,52.81,76931.82,0.0,0.00296,0.0,0.52851]
[1777353392628,52.81,76932.77,0.0,0.00295,0.0,0.52821]
[1777353397663,52.81,76938.37,0.0,0.00297,0.0,0.53089]
[1777353402697,52.81,76944.06,0.0,0.00299,0.0,0.53363]
[1777353408992,52.81,76943.11,0.0,0.00298,0.0,0.53317]
[1777353414780,52.81,76939.52,0.0,0.00297,0.0,0.53144]
[1777353419816,52.81,76939.58,0.0,0.00297,0.0,0.53147]
[1777353424851,52.81,76934.34,0.0,0.00296,0.0,0.52896]
[1777353429886,52.81,76934.62,0.0,0.00296,0.0,0.5291]
[1777353434921,52.81,76928.88,0.0,0.00294,0.0,0.52636]
[1777353439956,52.81,76928.57,0.0,0.00294,0.0,0.52621]
[1777353444991,52.81,76930.75,0.0,0.00295,0.0,0.52725]
[1777353452040,52.81,76934.59,0.0,0.00296,0.0,0.52833]
[1777353457075,52.81,76934.8,0.0,0.00296,0.0,0.52843]
[1777353462110,52.81,76936.09,0.0,0.00296,0.0,0.52905]
[1777353467145,52.81,76935.81,0.0,0.00296,0.0,0.52891]
[1777353472180,52.81,76928.89,0.0,0.00294,0.0,0.52561]
[1777353477216,52.81,76922.63,0.0,0.00292,0.0,0.52265]
[1777353482250,52.81,76912.45,0.0,0.00289,0.0,0.51785]
[1777353487284,52.81,76914.52,0.0,0.0029,0.0,0.51882]
[1777353492321,52.81,76918.48,0.0,0.00291,0.0,0.52069]
[1777353497356,52.81,76920.77,0.0,0.00292,0.0,0.52177]
[1777353502391,52.81,76918.0,0.0,0.00291,0.0,0.52046]
[1777353507426,52.81,76914.03,0.0,0.0029,0.0,0.51859]
[1777353512462,52.81,76912.81,0.0,0.00289,0.0,0.51728]
[1777353517497,52.81,76909.87,0.0,0.00288,0.0,0.5159]
[1777353522532,52.81,76910.59,0.0,0.00288,0.0,0.51624]
[1777353527567,52.81,76909.9,0.0,0.00288,0.0,0.51591]
[1777353532603,52.81,76912.59,0.0,0.00289,0.0,0.51717]
[1777353537638,52.81,76914.81,0.0,0.00289,0.0,0.51821]
[1777353542673,52.81,76916.49,0.0,0.0029,0.0,0.519]
[1777353547709,52.81,76918.65,0.0,0.00291,0.0,0.52002]
[1777353552744,52.81,76918.91,0.0,0.00291,0.0,0.52014]
[1777353557779,52.81,76921.15,0.0,0.00291,0.0,0.5212]
[1777353562814,52.81,76922.42,0.0,0.00292,0.0,0.5218]
[1777353566842,52.81,76935.16,0.0,0.00295,0.0,0.52785]
[1777353571877,52.81,76938.63,0.0,0.00296,0.0,0.52875]
[1777353576913,52.81,76938.05,0.0,0.00296,0.0,0.52847]
[1777353581947,52.81,76938.96,0.0,0.00296,0.0,0.52891]
[1777353586981,52.81,76942.99,0.0,0.00297,0.0,0.53084]
[1777353592018,52.81,76947.38,0.0,0.00298,0.0,0.53294]
[1777353597053,52.81,76956.2,0.0,0.00301,0.0,0.5372]
[1777353604103,52.81,76958.01,0.0,0.00302,0.0,0.53808]
[1777353609139,52.81,76964.48,0.0,0.00304,0.0,0.54123]
[1777353614174,52.81,76966.13,0.0,0.00304,0.0,0.54203]
[1777353619209,52.81,76962.63,0.0,0.00303,0.0,0.54032]
[1777353624243,52.81,76961.46,0.0,0.00303,0.0,0.53975]
[1777353627771,52.81,76961.12,0.0,0.00303,0.0,0.53959]
[1777353627794,52.81,76964.12,0.0,0.00303,0.0,0.54105]
[1777353628778,52.81,76964.12,0.0,0.00303,0.0,0.54105]
[1777353629279,52.81,76964.34,0.0,0.00304,0.0,0.54116]
[1777353634314,52.81,76959.97,0.0,0.00302,0.0,0.53826]
[1777353639349,52.81,76957.98,0.0,0.00301,0.0,0.5373]
[1777353644383,52.81,76954.17,0.0,0.003,0.0,0.53546]
[1777353649419,52.81,76953.41,0.0,0.003,0.0,0.53509]
[1777353654453,52.81,76953.3,0.0,0.003,0.0,0.53504]
[1777353659489,52.81,76952.66,0.0,0.003,0.0,0.53473]
[1777353664524,52.81,76950.35,0.0,0.00299,0.0,0.53361]
[1777353669561,52.81,76950.43,0.0,0.00299,0.0,0.53365]
[1777353671573,52.81,76951.29,0.0,0.00299,0.0,0.53407]
[1777353674595,52.81,76954.2,0.0,0.003,0.0,0.53547]
[1777353679630,52.81,76952.31,0.0,0.003,0.0,0.53456]
[1777353684666,52.81,76952.45,0.0,0.003,0.0,0.53463]
[1777353689701,52.81,76952.36,0.0,0.003,0.0,0.53458]
[1777353694736,52.81,76954.44,0.0,0.003,0.0,0.53482]
[1777353699772,52.81,76953.78,0.0,0.003,0.0,0.5345]
[1777353704807,52.81,76954.14,0.0,0.003,0.0,0.53468]
[1777353709843,52.81,76955.05,0.0,0.003,0.0,0.53512]
[1777353714879,52.81,76958.26,0.0,0.00301,0.0,0.53667]
[1777353719913,52.81,76957.52,0.0,0.00301,0.0,0.53631]
[1777353724950,52.81,76956.76,0.0,0.003,0.0,0.53594]
[1777353729986,52.81,76949.76,0.0,0.00298,0.0,0.53257]
[1777353735021,52.81,76948.57,0.0,0.00298,0.0,0.532]
[1777353740055,52.81,76947.93,0.0,0.00298,0.0,0.53169]
[1777353745091,52.81,76945.9,0.0,0.00297,0.0,0.53071]
[1777353750126,52.81,76947.3,0.0,0.00298,0.0,0.53139]
[1777353755162,52.81,76950.05,0.0,0.00298,0.0,0.53195]
[1777353760196,52.81,76950.4,0.0,0.00298,0.0,0.53212]
[1777353765231,52.81,76951.18,0.0,0.00298,0.0,0.53249]
[1777353770265,52.81,76949.7,0.0,0.00298,0.0,0.53178]
[1777353775300,52.81,76950.38,0.0,0.00298,0.0,0.53211]
[1777353781342,52.81,76951.72,0.0,0.00298,0.0,0.53275]
[1777353786377,52.81,76952.38,0.0,0.00299,0.0,0.53307]
[1777353791412,52.81,76951.89,0.0,0.00299,0.0,0.53283]
[1777353796448,52.81,76950.11,0.0,0.00298,0.0,0.53198]
[1777353801485,52.81,76951.29,0.0,0.00298,0.0,0.53254]
[1777353806518,52.81,76951.77,0.0,0.00299,0.0,0.53278]
[1777353811554,52.81,76952.21,0.0,0.00298,0.0,0.53223]
[1777353816589,52.81,76952.83,0.0,0.00298,0.0,0.53252]
[1777353821624,52.81,76950.19,0.0,0.00298,0.0,0.53126]
[1777353826659,52.81,76952.41,0.0,0.00298,0.0,0.53232]
[1777353831693,52.81,76951.99,0.0,0.00298,0.0,0.53212]
[1777353836729,52.81,76949.34,0.0,0.00297,0.0,0.53085]
[1777353841764,52.81,76953.63,0.0,0.00299,0.0,0.53291]
[1777353846799,52.81,76953.34,0.0,0.00299,0.0,0.53277]
[1777353851834,52.81,76952.25,0.0,0.00298,0.0,0.53225]
[1777353856869,52.81,76952.25,0.0,0.00298,0.0,0.53225]
[1777353861903,52.81,76944.42,0.0,0.00296,0.0,0.52849]
[1777353866939,52.81,76941.1,0.0,0.00295,0.0,0.52691]
[1777353871974,52.81,76939.79,0.0,0.00294,0.0,0.52553]
[1777353877011,52.81,76939.63,0.0,0.00294,0.0,0.52545]
[1777353882047,52.81,76937.55,0.0,0.00294,0.0,0.52447]
[1777353887080,52.81,76939.1,0.0,0.00294,0.0,0.5252]
[1777353892114,52.81,76939.74,0.0,0.00294,0.0,0.52551]
[1777353897152,52.81,76956.92,0.0,0.00299,0.0,0.53373]
[1777353898163,52.81,76976.48,0.0,0.00305,0.0,0.54323]
[1777353900173,52.81,76990.42,0.0,0.00309,0.0,0.55009]
[1777353905467,52.81,76998.27,0.0,0.00312,0.0,0.55399]
[1777353911253,52.81,76993.12,0.0,0.0031,0.0,0.55143]
[1777353916285,52.81,76988.25,0.0,0.00309,0.0,0.54902]
[1777353921320,52.81,76986.4,0.0,0.00308,0.0,0.54811]
[1777353926355,52.81,76983.38,0.0,0.00307,0.0,0.54662]
[1777353931390,52.81,76986.81,0.0,0.00308,0.0,0.54753]
[1777353936425,52.81,76988.59,0.0,0.00308,0.0,0.54841]
[1777353941461,52.81,76993.34,0.0,0.0031,0.0,0.55076]
[1777353946495,52.81,77002.24,0.0,0.00312,0.0,0.55518]
[1777353951530,52.81,77004.87,0.0,0.00313,0.0,0.55649]
[1777353956565,52.81,77011.43,0.0,0.00315,0.0,0.55978]
[1777353961600,52.81,77010.06,0.0,0.00315,0.0,0.55909]
[1777353966634,52.81,77014.36,0.0,0.00316,0.0,0.56125]
[1777353971670,52.81,77016.91,0.0,0.00317,0.0,0.56253]
[1777353976705,52.81,77017.48,0.0,0.00317,0.0,0.56282]
[1777353979727,52.81,77032.6,0.0,0.00322,0.0,0.57049]
[1777353984761,52.81,77040.26,0.0,0.00324,0.0,0.57441]
[1777353989796,52.81,77034.85,0.0,0.00323,0.0,0.57164]
[1777353994831,52.81,77035.5,0.0,0.00322,0.0,0.57117]
[1777353999866,52.81,77031.1,0.0,0.00321,0.0,0.56893]
[1777354004901,52.81,77033.02,0.0,0.00322,0.0,0.56991]
[1777354009936,52.81,77034.37,0.0,0.00322,0.0,0.57059]
[1777354014971,52.81,77034.46,0.0,0.00322,0.0,0.57064]
[1777354020012,52.81,77035.93,0.0,0.00322,0.0,0.57139]
[1777354025041,52.81,77034.99,0.0,0.00322,0.0,0.57091]
[1777354030076,52.81,77035.16,0.0,0.00322,0.0,0.571]
[1777354035112,52.81,77038.97,0.0,0.00323,0.0,0.57295]
[1777354040146,52.81,77040.19,0.0,0.00324,0.0,0.57357]
[1777354045184,52.81,77039.85,0.0,0.00324,0.0,0.5734]
[1777354050217,52.81,77045.09,0.0,0.00325,0.0,0.57609]
[1777354055252,52.81,77045.98,0.0,0.00325,0.0,0.57574]
[1777354060287,52.81,77047.84,0.0,0.00326,0.0,0.5767]
[1777354065322,52.81,77046.65,0.0,0.00325,0.0,0.57608]
[1777354070357,52.81,77044.81,0.0,0.00325,0.0,0.57514]
[1777354075391,52.81,77051.71,0.0,0.00327,0.0,0.57869]
[1777354078414,52.81,77063.86,0.0,0.00331,0.0,0.585]
[1777354083713,52.81,77065.55,0.0,0.00332,0.0,0.58588]
[1777354089490,52.81,77076.61,0.0,0.00335,0.0,0.59168]
[1777354091505,52.81,77099.37,0.0,0.00343,0.0,0.60377]
[1777354092521,52.81,77121.47,0.0,0.0035,0.0,0.61571]
[1777354095533,52.81,77133.96,0.0,0.00354,0.0,0.62255]
[1777354100648,52.81,77130.96,0.0,0.00353,0.0,0.6209]
[1777354105682,52.81,77123.68,0.0,0.00351,0.0,0.61692]
[1777354110717,52.81,77120.38,0.0,0.0035,0.0,0.61512]
[1777354115752,52.81,77118.55,0.0,0.00349,0.0,0.61328]
[1777354120790,52.81,77126.83,0.0,0.00351,0.0,0.61779]
[1777354125823,52.81,77124.24,0.0,0.00351,0.0,0.61637]
[1777354130862,52.81,77124.41,0.0,0.00351,0.0,0.61646]
[1777354135893,52.81,77124.29,0.0,0.00351,0.0,0.6164]
[1777354138914,52.81,77107.8,0.0,0.00345,0.0,0.60746]
[1777354140928,52.81,77094.64,0.0,0.00341,0.0,0.60041]
[1777354145963,52.81,77089.76,0.0,0.00339,0.0,0.59781]
[1777354150998,52.81,77081.89,0.0,0.00336,0.0,0.59364]
[1777354156035,52.81,77082.61,0.0,0.00337,0.0,0.59402]
[1777354159064,52.81,77058.75,0.0,0.00329,0.0,0.58153]
[1777354160066,52.81,77039.71,0.0,0.00323,0.0,0.57172]
[1777354165286,52.81,77046.27,0.0,0.00325,0.0,0.57508]
[1777354171144,52.81,77043.85,0.0,0.00324,0.0,0.57303]
[1777354176179,52.81,77049.01,0.0,0.00325,0.0,0.57568]
[1777354181214,52.81,77053.16,0.0,0.00327,0.0,0.57782]
[1777354186249,52.81,77057.36,0.0,0.00328,0.0,0.57999]
[1777354193298,52.81,77061.71,0.0,0.00329,0.0,0.58225]
[1777354198334,52.81,77063.43,0.0,0.0033,0.0,0.58314]
[1777354203369,52.81,77065.56,0.0,0.00331,0.0,0.58425]
[1777354208404,52.81,77070.68,0.0,0.00332,0.0,0.58692]
[1777354210418,52.81,77053.53,0.0,0.00327,0.0,0.57801]
[1777354215453,52.81,77053.58,0.0,0.00327,0.0,0.57804]
[1777354220508,52.81,77033.58,0.0,0.0032,0.0,0.56779]
[1777354225710,52.81,77027.73,0.0,0.00319,0.0,0.56482]
[1777354231570,52.81,77029.25,0.0,0.00319,0.0,0.56479]
[1777354236606,52.81,77027.62,0.0,0.00318,0.0,0.56397]
[1777354240638,52.81,77040.55,0.0,0.00322,0.0,0.57054]
[1777354245855,52.81,77038.75,0.0,0.00322,0.0,0.56962]
[1777354251710,52.81,77039.9,0.0,0.00322,0.0,0.57021]
[1777354256746,52.81,77041.83,0.0,0.00323,0.0,0.57119]
[1777354261781,52.81,77037.85,0.0,0.00321,0.0,0.56916]
[1777354266818,52.81,77034.13,0.0,0.0032,0.0,0.56727]
[1777354271851,52.81,77034.4,0.0,0.0032,0.0,0.5674]
[1777354276886,52.81,77030.54,0.0,0.00319,0.0,0.56545]
[1777354281928,52.81,77028.82,0.0,0.00318,0.0,0.56457]
[1777354286962,52.81,77028.5,0.0,0.00318,0.0,0.56441]
[1777354291996,52.81,77022.17,0.0,0.00316,0.0,0.56042]
[1777354297031,52.81,77022.8,0.0,0.00316,0.0,0.56074]
[1777354302066,52.81,77024.8,0.0,0.00317,0.0,0.56175]
[1777354307101,52.81,77026.38,0.0,0.00317,0.0,0.56255]
[1777354312135,52.81,77027.16,0.0,0.00318,0.0,0.56294]
[1777354317171,52.81,77026.35,0.0,0.00317,0.0,0.56253]
[1777354322206,52.81,77033.51,0.0,0.00319,0.0,0.56615]
[1777354327241,52.81,77028.84,0.0,0.00318,0.0,0.56379]
[1777354332277,52.81,77019.93,0.0,0.00315,0.0,0.5593]
[1777354337311,52.81,77015.25,0.0,0.00314,0.0,0.55695]
[1777354342345,52.81,77014.44,0.0,0.00314,0.0,0.55655]
[1777354348388,52.81,77017.36,0.0,0.00314,0.0,0.55801]
[1777354353423,52.81,77020.35,0.0,0.00315,0.0,0.55872]
[1777354359465,52.81,77027.8,0.0,0.00317,0.0,0.56247]
[1777354364501,52.81,77026.37,0.0,0.00317,0.0,0.56175]
[1777354369535,52.81,77015.96,0.0,0.00314,0.0,0.55652]
[1777354374570,52.81,77013.87,0.0,0.00313,0.0,0.55547]
[1777354379605,52.81,77013.37,0.0,0.00313,0.0,0.55522]
[1777354384640,52.81,77016.21,0.0,0.00314,0.0,0.55664]
[1777354389675,52.81,77018.8,0.0,0.00314,0.0,0.55794]
[1777354394710,52.81,77018.28,0.0,0.00314,0.0,0.55768]
[1777354400752,52.81,77019.74,0.0,0.00315,0.0,0.55841]
[1777354405787,52.81,77017.46,0.0,0.00314,0.0,0.55727]
[1777354410822,52.81,77017.65,0.0,0.00314,0.0,0.55736]
[1777354415857,52.81,77018.34,0.0,0.00314,0.0,0.55692]
[1777354420892,52.81,77019.76,0.0,0.00314,0.0,0.55763]
[1777354425928,52.81,77027.78,0.0,0.00317,0.0,0.56166]
[1777354430962,52.81,77019.17,0.0,0.00314,0.0,0.55734]
[1777354435997,52.81,77019.43,0.0,0.00314,0.0,0.55747]
[1777354441031,52.81,77021.61,0.0,0.00315,0.0,0.55856]
[1777354446070,52.81,77021.02,0.0,0.00315,0.0,0.55826]
[1777354451106,52.81,77020.91,0.0,0.00315,0.0,0.55821]
[1777354456139,52.81,77018.36,0.0,0.00314,0.0,0.55693]
[1777354461172,52.81,77018.64,0.0,0.00314,0.0,0.55707]
[1777354466207,52.81,77018.12,0.0,0.00314,0.0,0.55681]
[1777354470286,52.81,77004.17,0.0,0.0031,0.0,0.54987]
[1777354475320,52.81,76998.53,0.0,0.00307,0.0,0.5463]
[1777354480355,52.81,76999.28,0.0,0.00308,0.0,0.54667]
[1777354483377,52.81,76985.6,0.0,0.00304,0.0,0.53997]
[1777354488414,52.81,76983.33,0.0,0.00303,0.0,0.53886]
[1777354493446,52.81,76983.66,0.0,0.00303,0.0,0.53902]
[1777354498481,52.81,76983.64,0.0,0.00303,0.0,0.53901]
[1777354503516,52.81,76985.99,0.0,0.00304,0.0,0.54016]
[1777354508551,52.81,76985.01,0.0,0.00303,0.0,0.53968]
[1777354513586,52.81,76983.55,0.0,0.00303,0.0,0.53897]
[1777354518621,52.81,76980.43,0.0,0.00302,0.0,0.53745]
[1777354523656,52.81,76979.27,0.0,0.00302,0.0,0.53689]
[1777354528691,52.81,76979.01,0.0,0.00302,0.0,0.53677]
[1777354533726,52.81,76978.34,0.0,0.00301,0.0,0.53567]
[1777354536747,52.81,76966.06,0.0,0.00297,0.0,0.52976]
[1777354539768,52.81,76950.98,0.0,0.00293,0.0,0.52257]
[1777354541783,52.81,76938.85,0.0,0.00289,0.0,0.51684]
[1777354546820,52.81,76947.98,0.0,0.00292,0.0,0.52115]
[1777354551852,52.81,76938.27,0.0,0.00289,0.0,0.51657]
[1777354556886,52.81,76937.94,0.0,0.00289,0.0,0.51642]
[1777354561928,52.81,76933.54,0.0,0.00288,0.0,0.51436]
[1777354566963,52.81,76928.66,0.0,0.00286,0.0,0.51208]
[1777354571998,52.81,76924.26,0.0,0.00285,0.0,0.51003]
[1777354577033,52.81,76932.1,0.0,0.00287,0.0,0.51368]
[1777354582067,52.81,76922.37,0.0,0.00285,0.0,0.50916]
[1777354587103,52.81,76926.5,0.0,0.00286,0.0,0.51107]
[1777354592138,52.81,76927.18,0.0,0.00286,0.0,0.51065]
[1777354597173,52.81,76927.05,0.0,0.00286,0.0,0.51059]
[1777354602208,52.81,76917.93,0.0,0.00283,0.0,0.50637]
[1777354607243,52.81,76913.34,0.0,0.00282,0.0,0.50425]
[1777354612278,52.81,76905.07,0.0,0.00279,0.0,0.50046]
[1777354615300,52.81,76891.7,0.0,0.00276,0.0,0.49439]
[1777354620334,52.81,76889.81,0.0,0.00275,0.0,0.49353]
[1777354625368,52.81,76886.28,0.0,0.00274,0.0,0.49194]
[1777354630403,52.81,76886.14,0.0,0.00274,0.0,0.49188]
[1777354635439,52.81,76885.12,0.0,0.00274,0.0,0.49142]
[1777354640474,52.81,76877.6,0.0,0.00272,0.0,0.48805]
[1777354645509,52.81,76875.6,0.0,0.00271,0.0,0.48716]
[1777354650544,52.81,76875.66,0.0,0.00271,0.0,0.48718]
[1777354655584,52.81,76884.34,0.0,0.00273,0.0,0.49035]
[1777354660615,52.81,76882.99,0.0,0.00273,0.0,0.48975]
[1777354665650,52.81,76883.33,0.0,0.00273,0.0,0.4899]
[1777354670685,52.81,76881.96,0.0,0.00273,0.0,0.48929]
[1777354673706,52.81,76895.35,0.0,0.00276,0.0,0.49532]
[1777354678880,52.81,76900.21,0.0,0.00278,0.0,0.49752]
[1777354684783,52.81,76886.2,0.0,0.00274,0.0,0.49119]
[1777354689820,52.81,76882.42,0.0,0.00273,0.0,0.48949]
[1777354694854,52.81,76878.45,0.0,0.00272,0.0,0.48772]
[1777354699888,52.81,76875.84,0.0,0.00271,0.0,0.48655]
[1777354704923,52.81,76878.91,0.0,0.00272,0.0,0.48792]
[1777354708049,52.81,76879.86,0.0,0.00272,0.0,0.48835]
[1777354708952,52.81,76879.67,0.0,0.00272,0.0,0.48826]
[1777354713987,52.81,76879.27,0.0,0.00272,0.0,0.48737]
[1777354719161,52.81,76880.11,0.0,0.00272,0.0,0.48774]
[1777354725064,52.81,76880.14,0.0,0.00272,0.0,0.48776]
[1777354730100,52.81,76885.82,0.0,0.00273,0.0,0.4903]
[1777354735134,52.81,76893.27,0.0,0.00275,0.0,0.49366]
[1777354740168,52.81,76892.6,0.0,0.00275,0.0,0.49335]
[1777354745204,52.81,76890.54,0.0,0.00275,0.0,0.49242]
[1777354750240,52.81,76886.19,0.0,0.00273,0.0,0.49047]
[1777354756281,52.81,76885.81,0.0,0.00273,0.0,0.4903]
[1777354759079,52.81,76885.91,0.0,0.00273,0.0,0.49034]
[1777354759441,52.81,76885.87,0.0,0.00273,0.0,0.49032]
[1777354765344,52.81,76887.06,0.0,0.00274,0.0,0.49086]
[1777354770379,52.81,76886.99,0.0,0.00274,0.0,0.49083]
[1777354775414,52.81,76885.04,0.0,0.00273,0.0,0.48924]
[1777354780450,52.81,76880.58,0.0,0.00271,0.0,0.48724]
[1777354785484,52.81,76879.6,0.0,0.00271,0.0,0.4868]
[1777354790520,52.81,76868.47,0.0,0.00268,0.0,0.48186]
[1777354795554,52.81,76862.99,0.0,0.00267,0.0,0.47944]
[1777354800589,52.81,76863.02,0.0,0.00267,0.0,0.47945]
[1777354805624,52.81,76858.91,0.0,0.00266,0.0,0.47765]
[1777354810659,52.81,76861.16,0.0,0.00266,0.0,0.47863]
[1777354815694,52.81,76862.0,0.0,0.00266,0.0,0.479]
[1777354820729,52.81,76867.0,0.0,0.00268,0.0,0.48121]
[1777354825764,52.81,76869.44,0.0,0.00268,0.0,0.48229]
[1777354830799,52.81,76869.76,0.0,0.00269,0.0,0.48243]
[1777354835834,52.81,76874.52,0.0,0.00269,0.0,0.48383]
[1777354840871,52.81,76876.51,0.0,0.0027,0.0,0.48472]
[1777354845905,52.81,76877.76,0.0,0.0027,0.0,0.48527]
[1777354850943,52.81,76878.72,0.0,0.00271,0.0,0.4857]
[1777354855975,52.81,76878.36,0.0,0.0027,0.0,0.48554]
[1777354861014,52.81,76879.71,0.0,0.00271,0.0,0.48614]
[1777354866050,52.81,76886.44,0.0,0.00273,0.0,0.48915]
[1777354871084,52.81,76880.6,0.0,0.00271,0.0,0.48654]
[1777354876119,52.81,76880.82,0.0,0.00271,0.0,0.48663]
[1777354881155,52.81,76877.19,0.0,0.0027,0.0,0.48502]
[1777354886188,52.81,76873.79,0.0,0.00269,0.0,0.48351]
[1777354891224,52.81,76871.67,0.0,0.00268,0.0,0.48186]
[1777354896261,52.81,76870.74,0.0,0.00268,0.0,0.48145]
[1777354903313,52.81,76869.5,0.0,0.00268,0.0,0.4809]
[1777354908346,52.81,76865.32,0.0,0.00267,0.0,0.47906]
[1777354913381,52.81,76862.74,0.0,0.00266,0.0,0.47792]
[1777354917410,52.81,76847.07,0.0,0.00262,0.0,0.47108]
[1777354922445,52.81,76834.18,0.0,0.00258,0.0,0.46552]
[1777354924460,52.81,76821.63,0.0,0.00255,0.0,0.46015]
[1777354929497,52.81,76820.09,0.0,0.00255,0.0,0.4595]
[1777354934531,52.81,76812.9,0.0,0.00253,0.0,0.45645]
[1777354939566,52.81,76800.09,0.0,0.0025,0.0,0.45107]
[1777354944603,52.81,76802.81,0.0,0.0025,0.0,0.45221]
[1777354949637,52.81,76814.17,0.0,0.00253,0.0,0.45699]
[1777354954671,52.81,76812.17,0.0,0.00252,0.0,0.45547]
[1777354959707,52.81,76808.44,0.0,0.00251,0.0,0.4539]
[1777354964743,52.81,76809.19,0.0,0.00252,0.0,0.45421]
[1777354969779,52.81,76808.38,0.0,0.00251,0.0,0.45387]
[1777354974812,52.81,76807.63,0.0,0.00251,0.0,0.45356]
[1777354979847,52.81,76808.75,0.0,0.00251,0.0,0.45403]
[1777354984882,52.81,76808.59,0.0,0.00251,0.0,0.45396]
[1777354989918,52.81,76811.09,0.0,0.00252,0.0,0.45501]
[1777354994953,52.81,76812.39,0.0,0.00252,0.0,0.45556]
[1777354999988,52.81,76813.26,0.0,0.00253,0.0,0.45593]
[1777355005024,52.81,76814.45,0.0,0.00253,0.0,0.45643]
[1777355006030,52.81,76848.47,0.0,0.00262,0.0,0.47099]
[1777355011219,52.81,76859.91,0.0,0.00264,0.0,0.47528]
[1777355017109,52.81,76860.8,0.0,0.00265,0.0,0.47567]
[1777355023166,52.81,76860.69,0.0,0.00265,0.0,0.47562]
[1777355028186,52.81,76856.01,0.0,0.00263,0.0,0.47358]
[1777355033271,52.81,76858.14,0.0,0.00264,0.0,0.47451]
[1777355038306,52.81,76859.8,0.0,0.00264,0.0,0.47523]
[1777355043341,52.81,76859.95,0.0,0.00264,0.0,0.4753]
[1777355048376,52.81,76858.5,0.0,0.00264,0.0,0.47466]
[1777355053411,52.81,76861.67,0.0,0.00265,0.0,0.47605]
[1777355058445,52.81,76865.21,0.0,0.00266,0.0,0.4776]
[1777355063481,52.81,76866.71,0.0,0.00266,0.0,0.47826]
[1777355068516,52.81,76865.77,0.0,0.00266,0.0,0.47785]
[1777355073552,52.81,76865.85,0.0,0.00266,0.0,0.47718]
[1777355078586,52.81,76859.82,0.0,0.00264,0.0,0.47454]
[1777355083621,52.81,76862.52,0.0,0.00265,0.0,0.47572]
[1777355088658,52.81,76864.51,0.0,0.00265,0.0,0.47659]
[1777355093693,52.81,76862.05,0.0,0.00265,0.0,0.47551]
[1777355098728,52.81,76861.5,0.0,0.00264,0.0,0.47527]
[1777355103763,52.81,76863.35,0.0,0.00265,0.0,0.47608]
[1777355108803,52.81,76865.32,0.0,0.00265,0.0,0.47695]
[1777355113836,52.81,76865.28,0.0,0.00265,0.0,0.47693]
[1777355118870,52.81,76865.31,0.0,0.00265,0.0,0.47694]
[1777355123906,52.81,76865.25,0.0,0.00265,0.0,0.47692]
[1777355128941,52.81,76867.8,0.0,0.00266,0.0,0.47804]
[1777355133976,52.81,76870.62,0.0,0.00266,0.0,0.47857]
[1777355139012,52.81,76868.8,0.0,0.00266,0.0,0.47777]
[1777355144048,52.81,76868.74,0.0,0.00266,0.0,0.47775]
[1777355149083,52.81,76867.56,0.0,0.00266,0.0,0.47723]
[1777355154118,52.81,76864.12,0.0,0.00265,0.0,0.47572]
[1777355159153,52.81,76862.98,0.0,0.00264,0.0,0.47522]
[1777355164188,52.81,76861.68,0.0,0.00264,0.0,0.47465]
[1777355169222,52.81,76866.6,0.0,0.00265,0.0,0.47681]
[1777355174258,52.81,76867.34,0.0,0.00266,0.0,0.47713]
[1777355179293,52.81,76866.02,0.0,0.00265,0.0,0.47655]
[1777355184328,52.81,76865.16,0.0,0.00265,0.0,0.47617]
[1777355189363,52.81,76865.27,0.0,0.00265,0.0,0.47622]
[1777355194397,52.81,76868.04,0.0,0.00265,0.0,0.47673]
[1777355199433,52.81,76869.61,0.0,0.00266,0.0,0.47742]
[1777355204468,52.81,76869.19,0.0,0.00266,0.0,0.47724]
[1777355209503,52.81,76875.37,0.0,0.00267,0.0,0.47996]
[1777355214537,52.81,76873.79,0.0,0.00267,0.0,0.47926]
[1777355220689,52.81,76874.34,0.0,0.00267,0.0,0.4795]
[1777355225729,52.81,76876.51,0.0,0.00268,0.0,0.48046]
[1777355230763,52.81,76881.96,0.0,0.00269,0.0,0.48287]
[1777355235795,52.81,76878.52,0.0,0.00268,0.0,0.48135]
[1777355241837,52.81,76879.56,0.0,0.00268,0.0,0.48181]
[1777355247879,52.81,76880.54,0.0,0.00269,0.0,0.48224]
[1777355252915,52.81,76881.26,0.0,0.00269,0.0,0.48185]
[1777355257949,52.81,76882.65,0.0,0.00269,0.0,0.48247]
[1777355262984,52.81,76882.14,0.0,0.00269,0.0,0.48224]
[1777355268019,52.81,76883.35,0.0,0.00269,0.0,0.48278]
[1777355273054,52.81,76882.77,0.0,0.00269,0.0,0.48252]
[1777355278089,52.81,76883.31,0.0,0.00269,0.0,0.48276]
[1777355283123,52.81,76883.81,0.0,0.00269,0.0,0.48298]
[1777355288160,52.81,76883.76,0.0,0.00269,0.0,0.48296]
[1777355293194,52.81,76883.72,0.0,0.00269,0.0,0.48294]
[1777355298243,52.81,76876.47,0.0,0.00267,0.0,0.47974]
[1777355303265,52.81,76876.16,0.0,0.00267,0.0,0.4796]
[1777355308299,52.81,76876.49,0.0,0.00267,0.0,0.47975]
[1777355313333,52.81,76877.92,0.0,0.00267,0.0,0.47967]
[1777355318369,52.81,76904.97,0.0,0.00275,0.0,0.49173]
[1777355323403,52.81,76907.85,0.0,0.00275,0.0,0.49303]
[1777355328439,52.81,76906.22,0.0,0.00275,0.0,0.49229]
[1777355332467,52.81,76894.07,0.0,0.00272,0.0,0.48684]
[1777355337502,52.81,76893.34,0.0,0.00271,0.0,0.48651]
[1777355342537,52.81,76887.22,0.0,0.0027,0.0,0.48379]
[1777355347572,52.81,76886.21,0.0,0.00269,0.0,0.48334]
[1777355352607,52.81,76886.95,0.0,0.0027,0.0,0.48367]
[1777355357643,52.81,76886.99,0.0,0.0027,0.0,0.48369]
[1777355362680,52.81,76888.92,0.0,0.0027,0.0,0.48454]
[1777355367713,52.81,76885.87,0.0,0.00269,0.0,0.48319]
[1777355372749,52.81,76887.33,0.0,0.00269,0.0,0.48313]
[1777355381813,52.81,76886.78,0.0,0.00269,0.0,0.48288]
[1777355386848,52.81,76886.32,0.0,0.00269,0.0,0.48268]
[1777355391883,52.81,76886.41,0.0,0.00269,0.0,0.48272]
[1777355396917,52.81,76886.23,0.0,0.00269,0.0,0.48264]
[1777355401955,52.81,76885.17,0.0,0.00269,0.0,0.48217]
[1777355406988,52.81,76885.86,0.0,0.00269,0.0,0.48247]
[1777355412023,52.81,76885.72,0.0,0.00269,0.0,0.48241]
[1777355417060,52.81,76885.58,0.0,0.00269,0.0,0.48235]
[1777355424107,52.81,76893.46,0.0,0.00271,0.0,0.48585]
[1777355429142,52.81,76899.39,0.0,0.00273,0.0,0.4885]
[1777355434178,52.81,76897.33,0.0,0.00272,0.0,0.48687]
[1777355439212,52.81,76891.99,0.0,0.0027,0.0,0.48449]
[1777355444246,52.81,76894.93,0.0,0.00271,0.0,0.4858]
[1777355447267,52.81,76907.14,0.0,0.00274,0.0,0.49127]
[1777355452304,52.81,76905.75,0.0,0.00274,0.0,0.49064]
[1777355457339,52.81,76899.63,0.0,0.00272,0.0,0.4879]
[1777355462374,52.81,76899.73,0.0,0.00272,0.0,0.48794]
[1777355467410,52.81,76897.87,0.0,0.00272,0.0,0.48711]
[1777355472445,52.81,76896.67,0.0,0.00272,0.0,0.48657]
[1777355477482,52.81,76896.0,0.0,0.00271,0.0,0.48627]
[1777355482515,52.81,76893.26,0.0,0.00271,0.0,0.48505]
[1777355487551,52.81,76893.21,0.0,0.00271,0.0,0.48503]
[1777355492585,52.81,76893.35,0.0,0.0027,0.0,0.48438]
[1777355497620,52.81,76893.48,0.0,0.0027,0.0,0.48444]
[1777355502657,52.81,76893.81,0.0,0.0027,0.0,0.48458]
[1777355507692,52.81,76893.51,0.0,0.0027,0.0,0.48445]
[1777355512728,52.81,76890.12,0.0,0.00269,0.0,0.48294]
[1777355517764,52.81,76892.42,0.0,0.0027,0.0,0.48396]
[1777355522802,52.81,76889.16,0.0,0.00269,0.0,0.48252]
[1777355527837,52.81,76890.75,0.0,0.0027,0.0,0.48322]
[1777355532870,52.81,76892.41,0.0,0.0027,0.0,0.48396]
[1777355537905,52.81,76892.0,0.0,0.0027,0.0,0.48378]
[1777355542939,52.81,76892.25,0.0,0.0027,0.0,0.48389]
[1777355547975,52.81,76892.15,0.0,0.0027,0.0,0.48384]
[1777355553010,52.81,76892.89,0.0,0.0027,0.0,0.48346]
[1777355558045,52.81,76892.98,0.0,0.0027,0.0,0.4835]
[1777355564086,52.81,76893.54,0.0,0.0027,0.0,0.48375]
[1777355569122,52.81,76892.92,0.0,0.0027,0.0,0.48347]
[1777355574156,52.81,76893.73,0.0,0.0027,0.0,0.48383]
[1777355579192,52.81,76897.25,0.0,0.00271,0.0,0.4854]
[1777355584227,52.81,76901.02,0.0,0.00272,0.0,0.48709]
[1777355588256,52.81,76919.67,0.0,0.00277,0.0,0.49549]
[1777355593291,52.81,76923.88,0.0,0.00278,0.0,0.4974]
[1777355598326,52.81,76923.74,0.0,0.00278,0.0,0.49734]
[1777355603361,52.81,76926.04,0.0,0.00279,0.0,0.49838]
[1777355610410,52.81,76939.25,0.0,0.00283,0.0,0.50444]
[1777355613431,52.81,76939.82,0.0,0.00282,0.0,0.50397]
[1777355618467,52.81,76946.88,0.0,0.00284,0.0,0.50723]
[1777355623500,52.81,76940.89,0.0,0.00283,0.0,0.50446]
[1777355628536,52.81,76941.07,0.0,0.00283,0.0,0.50454]
[1777355633571,52.81,76941.38,0.0,0.00283,0.0,0.50469]
[1777355638606,52.81,76941.96,0.0,0.00283,0.0,0.50495]
[1777355643641,52.81,76936.49,0.0,0.00281,0.0,0.50244]
[1777355648677,52.81,76937.83,0.0,0.00282,0.0,0.50305]
[1777355653710,52.81,76941.69,0.0,0.00283,0.0,0.50483]
[1777355658745,52.81,76940.44,0.0,0.00282,0.0,0.50425]
[1777355663780,52.81,76942.18,0.0,0.00283,0.0,0.50506]
[1777355667809,52.81,76924.22,0.0,0.00278,0.0,0.49683]
[1777355669823,52.81,76911.42,0.0,0.00274,0.0,0.49103]
[1777355674858,52.81,76921.37,0.0,0.00277,0.0,0.49481]
[1777355679893,52.81,76920.29,0.0,0.00276,0.0,0.49432]
[1777355684929,52.81,76917.2,0.0,0.00276,0.0,0.49292]
[1777355689963,52.81,76912.8,0.0,0.00274,0.0,0.49093]
[1777355695002,52.81,76911.88,0.0,0.00274,0.0,0.49052]
[1777355700048,52.81,76915.79,0.0,0.00275,0.0,0.49228]
[1777355705068,52.81,76917.73,0.0,0.00276,0.0,0.49316]
[1777355710104,52.81,76917.94,0.0,0.00276,0.0,0.49325]
[1777355715141,52.81,76916.83,0.0,0.00275,0.0,0.49275]
[1777355720164,52.81,76917.07,0.0,0.00276,0.0,0.49286]
[1777355726217,52.81,76916.77,0.0,0.00275,0.0,0.49273]
[1777355731252,52.81,76916.65,0.0,0.00275,0.0,0.49195]
[1777355736287,52.81,76917.24,0.0,0.00275,0.0,0.49222]
[1777355741321,52.81,76918.62,0.0,0.00276,0.0,0.49284]
[1777355747364,52.81,76919.38,0.0,0.00276,0.0,0.49318]
[1777355752399,52.81,76919.94,0.0,0.00276,0.0,0.49344]
[1777355757435,52.81,76918.56,0.0,0.00276,0.0,0.49281]
[1777355762470,52.81,76917.63,0.0,0.00275,0.0,0.49239]
[1777355767505,52.81,76912.64,0.0,0.00274,0.0,0.49014]
[1777355772539,52.81,76912.75,0.0,0.00274,0.0,0.49019]
[1777355777577,52.81,76923.86,0.0,0.00277,0.0,0.49521]
[1777355783619,52.81,76925.8,0.0,0.00278,0.0,0.49609]
[1777355788654,52.81,76925.86,0.0,0.00278,0.0,0.49612]
[1777355793690,52.81,76922.41,0.0,0.00276,0.0,0.49383]
[1777355798724,52.81,76919.32,0.0,0.00275,0.0,0.49243]
[1777355803759,52.81,76916.82,0.0,0.00275,0.0,0.4913]
[1777355808794,52.81,76916.04,0.0,0.00274,0.0,0.49095]
[1777355814835,52.81,76914.49,0.0,0.00274,0.0,0.49025]
[1777355819870,52.81,76913.75,0.0,0.00274,0.0,0.48992]
[1777355824905,52.81,76912.44,0.0,0.00273,0.0,0.48933]
[1777355829941,52.81,76911.39,0.0,0.00273,0.0,0.48886]
[1777355834976,52.81,76910.53,0.0,0.00273,0.0,0.48848]
[1777355840013,52.81,76909.67,0.0,0.00273,0.0,0.48809]
[1777355845046,52.81,76907.45,0.0,0.00272,0.0,0.4871]
[1777355850081,52.81,76913.93,0.0,0.00274,0.0,0.49]
[1777355855116,52.81,76913.38,0.0,0.00273,0.0,0.48904]
[1777355860151,52.81,76913.09,0.0,0.00273,0.0,0.48891]
[1777355865186,52.81,76914.49,0.0,0.00274,0.0,0.48953]
[1777355870221,52.81,76919.44,0.0,0.00275,0.0,0.49176]
[1777355875256,52.81,76920.68,0.0,0.00275,0.0,0.49232]
[1777355880291,52.81,76934.04,0.0,0.00279,0.0,0.49839]
[1777355885327,52.81,76936.33,0.0,0.0028,0.0,0.49943]
[1777355890366,52.81,76936.74,0.0,0.0028,0.0,0.49962]
[1777355896408,52.81,76938.47,0.0,0.0028,0.0,0.50041]
[1777355901443,52.81,76939.69,0.0,0.00281,0.0,0.50097]
[1777355906477,52.81,76943.37,0.0,0.00282,0.0,0.50266]
[1777355911498,52.81,76940.7,0.0,0.00281,0.0,0.5007]
[1777355916549,52.81,76940.62,0.0,0.00281,0.0,0.50067]
[1777355921583,52.81,76941.32,0.0,0.00281,0.0,0.50099]
[1777355926618,52.81,76935.37,0.0,0.00279,0.0,0.49826]
[1777355931654,52.81,76935.63,0.0,0.00279,0.0,0.49838]
[1777355936689,52.81,76934.58,0.0,0.00279,0.0,0.4979]
[1777355941723,52.81,76935.81,0.0,0.00279,0.0,0.49847]
[1777355946759,52.81,76943.97,0.0,0.00281,0.0,0.5022]
[1777355951796,52.81,76943.08,0.0,0.00281,0.0,0.50179]
[1777355956828,52.81,76942.57,0.0,0.00281,0.0,0.50156]
[1777355961864,52.81,76941.14,0.0,0.00281,0.0,0.5009]
[1777355966907,52.81,76940.24,0.0,0.0028,0.0,0.50049]
[1777355971942,52.81,76942.22,0.0,0.00281,0.0,0.50067]
[1777355976977,52.81,76942.56,0.0,0.00281,0.0,0.50082]
[1777355978991,52.81,76917.64,0.0,0.00274,0.0,0.48951]
[1777355984025,52.81,76908.12,0.0,0.00271,0.0,0.48525]
[1777355989062,52.81,76907.6,0.0,0.00271,0.0,0.48502]
[1777355993090,52.81,76879.39,0.0,0.00263,0.0,0.47258]
[1777355998124,52.81,76873.1,0.0,0.00262,0.0,0.46984]
[1777356003165,52.81,76878.17,0.0,0.00263,0.0,0.47204]
[1777356008200,52.81,76887.36,0.0,0.00266,0.0,0.47606]
[1777356013235,52.81,76884.03,0.0,0.00265,0.0,0.4746]
[1777356017263,52.81,76900.79,0.0,0.00269,0.0,0.48199]
[1777356022300,52.81,76900.37,0.0,0.00269,0.0,0.4818]
[1777356027333,52.81,76904.11,0.0,0.0027,0.0,0.48346]
[1777356032370,52.81,76902.83,0.0,0.00269,0.0,0.48218]
[1777356037403,52.81,76903.15,0.0,0.00269,0.0,0.48232]
[1777356042440,52.81,76912.71,0.0,0.00272,0.0,0.48658]
[1777356047478,52.81,76912.17,0.0,0.00272,0.0,0.48634]
[1777356052511,52.81,76906.99,0.0,0.0027,0.0,0.48403]
[1777356057546,52.81,76906.51,0.0,0.0027,0.0,0.48382]
[1777356062584,52.81,76904.82,0.0,0.0027,0.0,0.48306]
[1777356067620,52.81,76900.59,0.0,0.00269,0.0,0.48119]
[1777356072655,52.81,76911.48,0.0,0.00272,0.0,0.48603]
[1777356075679,52.81,76924.39,0.0,0.00275,0.0,0.49183]
[1777356080713,52.81,76927.93,0.0,0.00276,0.0,0.49343]
[1777356085747,52.81,76929.31,0.0,0.00277,0.0,0.49405]
[1777356090781,52.81,76922.19,0.0,0.00275,0.0,0.49084]
[1777356095818,52.81,76925.27,0.0,0.00275,0.0,0.4915]
[1777356100852,52.81,76929.16,0.0,0.00276,0.0,0.49326]
[1777356105887,52.81,76930.7,0.0,0.00277,0.0,0.49396]
[1777356110922,52.81,76932.66,0.0,0.00277,0.0,0.49485]
[1777356115960,52.81,76936.4,0.0,0.00278,0.0,0.49655]
[1777356120995,52.81,76939.6,0.0,0.00279,0.0,0.498]
[1777356124017,52.81,76952.65,0.0,0.00283,0.0,0.50399]
[1777356129052,52.81,76950.77,0.0,0.00282,0.0,0.50312]
[1777356134086,52.81,76946.37,0.0,0.00281,0.0,0.5011]
[1777356139122,52.81,76950.81,0.0,0.00282,0.0,0.50314]
[1777356144157,52.81,76939.63,0.0,0.00279,0.0,0.49802]
[1777356149195,52.81,76935.8,0.0,0.00278,0.0,0.49627]
[1777356154227,52.81,76933.87,0.0,0.00277,0.0,0.49467]
[1777356159262,52.81,76932.43,0.0,0.00277,0.0,0.49402]
[1777356164297,52.81,76925.75,0.0,0.00275,0.0,0.491]
[1777356169332,52.81,76929.03,0.0,0.00276,0.0,0.49248]
[1777356174366,52.81,76932.12,0.0,0.00277,0.0,0.49388]
[1777356179402,52.81,76938.54,0.0,0.00278,0.0,0.49679]
[1777356184438,52.81,76941.85,0.0,0.00279,0.0,0.4983]
[1777356189471,52.81,76941.13,0.0,0.00279,0.0,0.49797]
[1777356194516,52.81,76937.09,0.0,0.00278,0.0,0.49613]
[1777356199542,52.81,76933.7,0.0,0.00277,0.0,0.49459]
[1777356204577,52.81,76927.89,0.0,0.00275,0.0,0.49196]
[1777356209612,52.81,76927.64,0.0,0.00275,0.0,0.49185]
[1777356215656,52.81,76925.3,0.0,0.00274,0.0,0.49007]
[1777356220693,52.81,76928.07,0.0,0.00275,0.0,0.49132]
[1777356225726,52.81,76929.55,0.0,0.00275,0.0,0.49199]
[1777356230763,52.81,76934.78,0.0,0.00277,0.0,0.49436]
[1777356235795,52.81,76935.78,0.0,0.00277,0.0,0.49481]
[1777356240833,52.81,76946.8,0.0,0.0028,0.0,0.49983]
[1777356245868,52.81,76951.38,0.0,0.00282,0.0,0.50193]
[1777356250903,52.81,76957.35,0.0,0.00283,0.0,0.50468]
[1777356255959,52.81,76954.37,0.0,0.00282,0.0,0.50331]
[1777356260973,52.81,76952.51,0.0,0.00282,0.0,0.50245]
[1777356266008,52.81,76945.82,0.0,0.0028,0.0,0.49938]
[1777356271043,52.81,76944.73,0.0,0.00279,0.0,0.49815]
[1777356276078,52.81,76951.69,0.0,0.00281,0.0,0.50134]
[1777356281112,52.81,76951.78,0.0,0.00281,0.0,0.50138]
[1777356285141,52.81,76965.0,0.0,0.00285,0.0,0.50748]
[1777356290175,52.81,76963.17,0.0,0.00284,0.0,0.50663]
[1777356295211,52.81,76966.14,0.0,0.00285,0.0,0.50801]
[1777356300248,52.81,76967.84,0.0,0.00286,0.0,0.5088]
[1777356305282,52.81,76968.87,0.0,0.00286,0.0,0.50928]
[1777356310316,52.81,76968.99,0.0,0.00286,0.0,0.50934]
[1777356315351,52.81,76969.94,0.0,0.00286,0.0,0.50978]
[1777356320386,52.81,76970.44,0.0,0.00287,0.0,0.51001]
[1777356325421,52.81,76971.62,0.0,0.00287,0.0,0.51056]
[1777356330456,52.81,76975.74,0.0,0.00288,0.0,0.51249]
[1777356335491,52.81,76975.29,0.0,0.00287,0.0,0.51153]
[1777356340528,52.81,76976.9,0.0,0.00288,0.0,0.51228]
[1777356344555,52.81,76990.86,0.0,0.00292,0.0,0.51885]
[1777356350598,52.81,76994.96,0.0,0.00293,0.0,0.52079]
[1777356355632,52.81,76995.78,0.0,0.00293,0.0,0.52118]
[1777356360667,52.81,76999.69,0.0,0.00295,0.0,0.52304]
[1777356365702,52.81,76999.68,0.0,0.00295,0.0,0.52303]
[1777356370737,52.81,76995.64,0.0,0.00293,0.0,0.52111]
[1777356375772,52.81,76995.51,0.0,0.00293,0.0,0.52105]
[1777356380810,52.81,76991.26,0.0,0.00292,0.0,0.51904]
[1777356385843,52.81,76991.46,0.0,0.00292,0.0,0.51913]
[1777356390878,52.81,76994.4,0.0,0.00293,0.0,0.52052]
[1777356395912,52.81,76995.46,0.0,0.00293,0.0,0.52027]
[1777356400948,52.81,76995.94,0.0,0.00293,0.0,0.5205]
[1777356405983,52.81,76994.82,0.0,0.00293,0.0,0.51997]
[1777356411020,52.81,76994.4,0.0,0.00293,0.0,0.51977]
[1777356416055,52.81,76994.77,0.0,0.00293,0.0,0.51994]
[1777356421090,52.81,76989.06,0.0,0.00291,0.0,0.51724]
[1777356426124,52.81,76989.09,0.0,0.00291,0.0,0.51726]
[1777356431161,52.81,76992.0,0.0,0.00292,0.0,0.51863]
[1777356436195,52.81,76990.98,0.0,0.00292,0.0,0.51815]
[1777356441230,52.81,76989.91,0.0,0.00291,0.0,0.51764]
[1777356446264,52.81,76991.78,0.0,0.00292,0.0,0.51853]
[1777356451300,52.81,76995.8,0.0,0.00293,0.0,0.51967]
[1777356456335,52.81,77005.88,0.0,0.00296,0.0,0.52447]
[1777356461369,52.81,77005.69,0.0,0.00295,0.0,0.52438]
[1777356466405,52.81,77002.87,0.0,0.00295,0.0,0.52303]
[1777356471440,52.81,77001.77,0.0,0.00294,0.0,0.52251]
[1777356476474,52.81,76999.1,0.0,0.00294,0.0,0.52124]
[1777356481511,52.81,76992.44,0.0,0.00292,0.0,0.51808]
[1777356486545,52.81,76993.56,0.0,0.00292,0.0,0.51861]
[1777356491580,52.81,76994.63,0.0,0.00292,0.0,0.51912]
[1777356496615,52.81,77001.52,0.0,0.00294,0.0,0.52239]
[1777356501649,52.81,77001.27,0.0,0.00294,0.0,0.52227]
[1777356506685,52.81,77001.99,0.0,0.00294,0.0,0.52261]
[1777356511720,52.81,77005.25,0.0,0.00295,0.0,0.52341]
[1777356516755,52.81,77006.52,0.0,0.00295,0.0,0.52401]
[1777356521790,52.81,77016.48,0.0,0.00298,0.0,0.52878]
[1777356526827,52.81,77014.34,0.0,0.00298,0.0,0.52775]
[1777356531861,52.81,77011.41,0.0,0.00297,0.0,0.52635]
[1777356536897,52.81,77010.79,0.0,0.00297,0.0,0.52605]
[1777356541931,52.81,77011.23,0.0,0.00297,0.0,0.52626]
[1777356546966,52.81,77013.17,0.0,0.00297,0.0,0.52719]
[1777356552002,52.81,77010.94,0.0,0.00297,0.0,0.52612]
[1777356557035,52.81,77005.12,0.0,0.00295,0.0,0.52334]
[1777356562073,52.81,77004.42,0.0,0.00295,0.0,0.52301]
[1777356567105,52.81,77001.95,0.0,0.00294,0.0,0.52183]
[1777356573149,52.81,77003.37,0.0,0.00294,0.0,0.52175]
[1777356578183,52.81,77005.2,0.0,0.00295,0.0,0.52262]
[1777356583218,52.81,77007.99,0.0,0.00295,0.0,0.52395]
[1777356588252,52.81,77008.48,0.0,0.00295,0.0,0.52419]
[1777356593291,52.81,77006.91,0.0,0.00295,0.0,0.52344]
[1777356598326,52.81,77007.23,0.0,0.00295,0.0,0.52359]
[1777356603359,52.81,77007.41,0.0,0.00295,0.0,0.52367]
[1777356608394,52.81,77011.8,0.0,0.00296,0.0,0.52577]
[1777356613429,52.81,77008.32,0.0,0.00295,0.0,0.52411]
[1777356618466,52.81,77007.0,0.0,0.00295,0.0,0.52348]
[1777356623500,52.81,77005.91,0.0,0.00295,0.0,0.52296]
[1777356628535,52.81,77005.91,0.0,0.00295,0.0,0.52296]
[1777356633571,52.81,77010.08,0.0,0.00296,0.0,0.52419]
[1777356638604,52.81,77010.04,0.0,0.00296,0.0,0.52417]
[1777356643643,52.81,77009.33,0.0,0.00295,0.0,0.52383]
[1777356648675,52.81,77009.68,0.0,0.00295,0.0,0.524]
[1777356653710,52.81,77008.48,0.0,0.00295,0.0,0.52342]
[1777356658744,52.81,77005.45,0.0,0.00294,0.0,0.52198]
[1777356663779,52.81,77005.26,0.0,0.00294,0.0,0.52189]
[1777356668824,52.81,77004.77,0.0,0.00294,0.0,0.52166]
[1777356673850,52.81,77002.99,0.0,0.00293,0.0,0.52081]
[1777356678885,52.81,76994.62,0.0,0.00291,0.0,0.51685]
[1777356683919,52.81,76992.54,0.0,0.0029,0.0,0.51587]
[1777356688955,52.81,76985.58,0.0,0.00288,0.0,0.5126]
[1777356694997,52.81,76985.08,0.0,0.00288,0.0,0.51162]
[1777356701040,52.81,76987.3,0.0,0.00288,0.0,0.51266]
[1777356706074,52.81,76987.27,0.0,0.00288,0.0,0.51265]
[1777356713124,52.81,76986.42,0.0,0.00288,0.0,0.51225]
[1777356718160,52.81,76987.22,0.0,0.00288,0.0,0.51262]
[1777356723196,52.81,76987.82,0.0,0.00289,0.0,0.5129]
[1777356728230,52.81,76989.34,0.0,0.00289,0.0,0.51362]
[1777356733265,52.81,76989.3,0.0,0.00289,0.0,0.5136]
[1777356738300,52.81,76987.3,0.0,0.00288,0.0,0.51266]
[1777356743335,52.81,76986.11,0.0,0.00288,0.0,0.5121]
[1777356748371,52.81,76986.67,0.0,0.00288,0.0,0.51237]
[1777356753406,52.81,76982.97,0.0,0.00287,0.0,0.50989]
[1777356758440,52.81,76983.73,0.0,0.00287,0.0,0.51024]
[1777356763475,52.81,76983.91,0.0,0.00287,0.0,0.51033]
[1777356768510,52.81,76986.68,0.0,0.00288,0.0,0.51162]
[1777356773544,52.81,76986.8,0.0,0.00288,0.0,0.51168]
[1777356779587,52.81,76986.4,0.0,0.00288,0.0,0.51149]
[1777356784623,52.81,76984.81,0.0,0.00287,0.0,0.51075]
[1777356789658,52.81,76980.95,0.0,0.00286,0.0,0.50895]
[1777356795701,52.81,76981.1,0.0,0.00286,0.0,0.50902]
[1777356800735,52.81,76984.28,0.0,0.00287,0.0,0.5105]
[1777356805769,52.81,76980.85,0.0,0.00286,0.0,0.5089]
[1777356810805,52.81,76981.35,0.0,0.00286,0.0,0.50913]
[1777356815840,52.81,76979.69,0.0,0.00285,0.0,0.50762]
[1777356820874,52.81,76976.48,0.0,0.00285,0.0,0.50613]
[1777356825909,52.81,76976.22,0.0,0.00284,0.0,0.50601]
[1777356830946,52.81,76981.44,0.0,0.00286,0.0,0.50843]
[1777356835980,52.81,76978.12,0.0,0.00285,0.0,0.50689]
[1777356841018,52.81,76978.02,0.0,0.00285,0.0,0.50684]
[1777356846053,52.81,76975.53,0.0,0.00284,0.0,0.50569]
[1777356851089,52.81,76976.75,0.0,0.00285,0.0,0.50625]
[1777356856124,52.81,76971.37,0.0,0.00283,0.0,0.50377]
[1777356861159,52.81,76972.5,0.0,0.00283,0.0,0.50429]
[1777356866196,52.81,76972.59,0.0,0.00283,0.0,0.50433]
[1777356871232,52.81,76970.65,0.0,0.00282,0.0,0.5027]
[1777356876266,52.81,76968.84,0.0,0.00282,0.0,0.50186]
[1777356881304,52.81,76968.37,0.0,0.00282,0.0,0.50165]
[1777356886338,52.81,76971.23,0.0,0.00283,0.0,0.50296]
[1777356891373,52.81,76971.23,0.0,0.00283,0.0,0.50296]
[1777356896409,52.81,76970.53,0.0,0.00282,0.0,0.50264]
[1777356901444,52.81,76970.08,0.0,0.00282,0.0,0.50243]
[1777356906478,52.81,76969.6,0.0,0.00282,0.0,0.50221]
[1777356911513,52.81,76969.6,0.0,0.00282,0.0,0.50221]
[1777356916548,52.81,76969.17,0.0,0.00282,0.0,0.50201]
[1777356921583,52.81,76963.66,0.0,0.00281,0.0,0.49948]
[1777356926618,52.81,76963.93,0.0,0.00281,0.0,0.49961]
[1777356931654,52.81,76962.9,0.0,0.0028,0.0,0.4984]
[1777356936688,52.81,76961.56,0.0,0.0028,0.0,0.49779]
[1777356938703,52.81,76938.03,0.0,0.00273,0.0,0.48714]
[1777356943741,52.81,76929.69,0.0,0.00271,0.0,0.48341]
[1777356948776,52.81,76934.94,0.0,0.00272,0.0,0.48575]
[1777356953811,52.81,76936.2,0.0,0.00272,0.0,0.48632]
[1777356958846,52.81,76937.94,0.0,0.00273,0.0,0.4871]
[1777356963881,52.81,76933.45,0.0,0.00272,0.0,0.48509]
[1777356968916,52.81,76936.69,0.0,0.00273,0.0,0.48654]
[1777356973951,52.81,76947.15,0.0,0.00276,0.0,0.49124]
[1777356978986,52.81,76947.46,0.0,0.00276,0.0,0.49138]
[1777356984021,52.81,76947.66,0.0,0.00276,0.0,0.49147]
[1777356989056,52.81,76954.0,0.0,0.00277,0.0,0.49435]
[1777356994091,52.81,76954.41,0.0,0.00277,0.0,0.4938]
[1777356999129,52.81,76958.52,0.0,0.00278,0.0,0.49567]
[1777357004161,52.81,76966.6,0.0,0.00281,0.0,0.49936]
[1777357009197,52.81,76974.23,0.0,0.00283,0.0,0.50287]
[1777357014230,52.81,76973.81,0.0,0.00283,0.0,0.50267]
[1777357019265,52.81,76973.67,0.0,0.00283,0.0,0.50261]
[1777357024300,52.81,76973.43,0.0,0.00282,0.0,0.5025]
[1777357029335,52.81,76971.26,0.0,0.00282,0.0,0.5015]
[1777357034371,52.81,76971.7,0.0,0.00282,0.0,0.5017]
[1777357039406,52.81,76974.46,0.0,0.00283,0.0,0.50297]
[1777357044441,52.81,76979.66,0.0,0.00284,0.0,0.50538]
[1777357049477,52.81,76977.61,0.0,0.00284,0.0,0.50443]
[1777357054511,52.81,76973.65,0.0,0.00282,0.0,0.50186]
[1777357059545,52.81,76967.68,0.0,0.0028,0.0,0.49912]
[1777357064581,52.81,76968.64,0.0,0.00281,0.0,0.49956]
[1777357069616,52.81,76969.71,0.0,0.00281,0.0,0.50005]
[1777357074651,52.81,76970.36,0.0,0.00281,0.0,0.50035]
[1777357079686,52.81,76971.83,0.0,0.00282,0.0,0.50103]
[1777357084721,52.81,76971.93,0.0,0.00282,0.0,0.50107]
[1777357089757,52.81,76961.49,0.0,0.00279,0.0,0.49629]
[1777357094792,52.81,76964.41,0.0,0.0028,0.0,0.49762]
[1777357100833,52.81,76963.97,0.0,0.00279,0.0,0.49742]
[1777357105868,52.81,76963.28,0.0,0.00279,0.0,0.49711]
[1777357110906,52.81,76945.89,0.0,0.00274,0.0,0.48923]
[1777357115940,52.81,76940.95,0.0,0.00273,0.0,0.48628]
[1777357120975,52.81,76932.94,0.0,0.0027,0.0,0.48271]
[1777357126010,52.81,76934.72,0.0,0.00271,0.0,0.4835]
[1777357131044,52.81,76935.87,0.0,0.00271,0.0,0.48401]
[1777357136079,52.81,76938.47,0.0,0.00272,0.0,0.48517]
[1777357141115,52.81,76938.17,0.0,0.00272,0.0,0.48504]
[1777357146150,52.81,76939.39,0.0,0.00272,0.0,0.48559]
[1777357151185,52.81,76952.22,0.0,0.00276,0.0,0.49136]
[1777357156221,52.81,76954.62,0.0,0.00276,0.0,0.49244]
[1777357161256,52.81,76956.99,0.0,0.00277,0.0,0.49352]
[1777357167298,52.81,76956.71,0.0,0.00277,0.0,0.49339]
[1777357172333,52.81,76956.2,0.0,0.00276,0.0,0.49243]
[1777357177367,52.81,76948.18,0.0,0.00274,0.0,0.48881]
[1777357182403,52.81,76946.76,0.0,0.00274,0.0,0.48817]
[1777357187438,52.81,76950.89,0.0,0.00275,0.0,0.49003]
[1777357192473,52.81,76949.45,0.0,0.00275,0.0,0.48938]
[1777357197508,52.81,76948.28,0.0,0.00274,0.0,0.48885]
[1777357202543,52.81,76950.62,0.0,0.00275,0.0,0.48991]
[1777357207579,52.81,76951.62,0.0,0.00275,0.0,0.49036]
[1777357212614,52.81,76950.89,0.0,0.00275,0.0,0.49003]
[1777357217648,52.81,76950.55,0.0,0.00275,0.0,0.48988]
[1777357223690,52.81,76947.43,0.0,0.00274,0.0,0.48847]
[1777357228725,52.81,76948.87,0.0,0.00274,0.0,0.48912]
[1777357233760,52.81,76950.15,0.0,0.00274,0.0,0.48897]
[1777357238796,52.81,76950.89,0.0,0.00275,0.0,0.4893]
[1777357243832,52.81,76950.64,0.0,0.00274,0.0,0.48919]
[1777357248868,52.81,76951.09,0.0,0.00275,0.0,0.48939]
[1777357253902,52.81,76940.47,0.0,0.00272,0.0,0.48463]
[1777357258938,52.81,76934.07,0.0,0.0027,0.0,0.48178]
[1777357264998,52.81,76932.39,0.0,0.00269,0.0,0.48103]
[1777357270040,52.81,76931.4,0.0,0.00269,0.0,0.48059]
[1777357275052,52.81,76930.35,0.0,0.00269,0.0,0.48013]
[1777357280087,52.81,76929.81,0.0,0.00269,0.0,0.47989]
[1777357285122,52.81,76926.58,0.0,0.00268,0.0,0.47846]
[1777357290156,52.81,76920.27,0.0,0.00266,0.0,0.47568]
[1777357295192,52.81,76917.68,0.0,0.00265,0.0,0.47383]
[1777357300228,52.81,76920.9,0.0,0.00266,0.0,0.47525]
[1777357305262,52.81,76921.87,0.0,0.00266,0.0,0.47567]
[1777357310297,52.81,76922.6,0.0,0.00266,0.0,0.47599]
[1777357315333,52.81,76920.56,0.0,0.00266,0.0,0.4751]
[1777357320370,52.81,76921.02,0.0,0.00266,0.0,0.4753]
[1777357325403,52.81,76919.87,0.0,0.00266,0.0,0.47479]
[1777357331445,52.81,76913.69,0.0,0.00264,0.0,0.47209]
[1777357336480,52.81,76916.02,0.0,0.00265,0.0,0.47311]
[1777357341517,52.81,76918.43,0.0,0.00265,0.0,0.47416]
[1777357346552,52.81,76917.04,0.0,0.00265,0.0,0.47355]
[1777357351587,52.81,76914.6,0.0,0.00264,0.0,0.47178]
[1777357356622,52.81,76913.54,0.0,0.00264,0.0,0.47132]
[1777357361658,52.81,76913.81,0.0,0.00264,0.0,0.47143]
[1777357366693,52.81,76911.03,0.0,0.00263,0.0,0.47022]
[1777357371728,52.81,76911.32,0.0,0.00263,0.0,0.47035]
[1777357376765,52.81,76903.92,0.0,0.00261,0.0,0.46714]
[1777357381801,52.81,76900.09,0.0,0.0026,0.0,0.46548]
[1777357386833,52.81,76901.61,0.0,0.0026,0.0,0.46614]
[1777357391869,52.81,76905.7,0.0,0.00262,0.0,0.46791]
[1777357396903,52.81,76907.65,0.0,0.00262,0.0,0.46875]
[1777357401939,52.81,76906.83,0.0,0.00262,0.0,0.4684]
[1777357406975,52.81,76901.75,0.0,0.00261,0.0,0.4662]
[1777357412010,52.81,76901.04,0.0,0.0026,0.0,0.46519]
[1777357417046,52.81,76899.07,0.0,0.00259,0.0,0.46434]
[1777357422079,52.81,76896.9,0.0,0.00259,0.0,0.46341]
[1777357427114,52.81,76897.51,0.0,0.00259,0.0,0.46367]
[1777357431144,52.81,76853.24,0.0,0.00248,0.0,0.44496]
[1777357432152,52.81,76840.0,0.0,0.00244,0.0,0.43949]
[1777357437190,52.81,76832.97,0.0,0.00243,0.0,0.43661]
[1777357442222,52.81,76830.89,0.0,0.00242,0.0,0.43576]
[1777357447257,52.81,76834.02,0.0,0.00243,0.0,0.43704]
[1777357452292,52.81,76833.78,0.0,0.00243,0.0,0.43694]
[1777357457332,52.81,76833.24,0.0,0.00243,0.0,0.43672]
[1777357462362,52.81,76836.47,0.0,0.00243,0.0,0.43804]
[1777357467397,52.81,76831.15,0.0,0.00242,0.0,0.43587]
[1777357472432,52.81,76830.31,0.0,0.00242,0.0,0.43486]
[1777357477467,52.81,76831.47,0.0,0.00242,0.0,0.43533]
[1777357482502,52.81,76830.68,0.0,0.00242,0.0,0.43501]
[1777357487537,52.81,76830.03,0.0,0.00241,0.0,0.43475]
[1777357492572,52.81,76831.14,0.0,0.00242,0.0,0.4352]
[1777357498614,52.81,76827.35,0.0,0.00241,0.0,0.43366]
[1777357503649,52.81,76826.44,0.0,0.00241,0.0,0.43329]
[1777357508687,52.81,76824.83,0.0,0.0024,0.0,0.43264]
[1777357513724,52.81,76824.48,0.0,0.0024,0.0,0.43249]
[1777357518758,52.81,76821.27,0.0,0.00239,0.0,0.43119]
[1777357523793,52.81,76815.22,0.0,0.00238,0.0,0.42876]
[1777357529835,52.81,76817.65,0.0,0.00238,0.0,0.42973]
[1777357535877,52.81,76817.64,0.0,0.00238,0.0,0.42907]
[1777357542926,52.81,76821.11,0.0,0.00239,0.0,0.43047]
[1777357547961,52.81,76822.57,0.0,0.00239,0.0,0.43106]
[1777357552998,52.81,76828.64,0.0,0.00241,0.0,0.43352]
[1777357557024,52.81,76841.75,0.0,0.00244,0.0,0.43887]
[1777357562132,52.81,76846.14,0.0,0.00245,0.0,0.44068]
[1777357568100,52.81,76843.83,0.0,0.00245,0.0,0.43973]
[1777357573136,52.81,76845.13,0.0,0.00245,0.0,0.44026]
[1777357578172,52.81,76842.95,0.0,0.00244,0.0,0.43937]
[1777357583207,52.81,76842.4,0.0,0.00244,0.0,0.43914]
[1777357588242,52.81,76841.63,0.0,0.00244,0.0,0.43883]
[1777357593276,52.81,76840.9,0.0,0.00243,0.0,0.43786]
[1777357598312,52.81,76854.26,0.0,0.00247,0.0,0.44336]
[1777357603346,52.81,76858.3,0.0,0.00248,0.0,0.44504]
[1777357611405,52.81,76860.46,0.0,0.00248,0.0,0.44594]
[1777357616439,52.81,76864.61,0.0,0.00249,0.0,0.44767]
[1777357621473,52.81,76865.61,0.0,0.0025,0.0,0.44808]
[1777357626509,52.81,76865.89,0.0,0.0025,0.0,0.4482]
[1777357631618,52.81,76865.99,0.0,0.0025,0.0,0.44824]
[1777357637586,52.81,76870.14,0.0,0.00251,0.0,0.44998]
[1777357642622,52.81,76867.6,0.0,0.0025,0.0,0.44892]
[1777357647656,52.81,76868.99,0.0,0.00251,0.0,0.4495]
[1777357651683,52.81,76857.9,0.0,0.00247,0.0,0.4442]
[1777357656718,52.81,76858.53,0.0,0.00247,0.0,0.44446]
[1777357661754,52.81,76859.62,0.0,0.00248,0.0,0.44491]
[1777357666792,52.81,76861.69,0.0,0.00248,0.0,0.44577]
[1777357671901,52.81,76865.86,0.0,0.00249,0.0,0.44751]
[1777357677868,52.81,76870.28,0.0,0.0025,0.0,0.44936]
[1777357682902,52.81,76871.7,0.0,0.00251,0.0,0.44996]
[1777357687937,52.81,76869.36,0.0,0.0025,0.0,0.44897]
[1777357692973,52.81,76867.07,0.0,0.0025,0.0,0.44802]
[1777357698008,52.81,76865.19,0.0,0.00249,0.0,0.44723]
[1777357703043,52.81,76866.32,0.0,0.00249,0.0,0.4477]
[1777357708078,52.81,76866.16,0.0,0.00249,0.0,0.44764]
[1777357713113,52.81,76867.78,0.0,0.00249,0.0,0.44764]
[1777357718148,52.81,76867.16,0.0,0.00249,0.0,0.44738]
[1777357723184,52.81,76868.35,0.0,0.0025,0.0,0.44787]
[1777357729225,52.81,76868.18,0.0,0.0025,0.0,0.4478]
[1777357734261,52.81,76867.83,0.0,0.00249,0.0,0.44766]
[1777357740304,52.81,76867.66,0.0,0.00249,0.0,0.44759]
[1777357745338,52.81,76867.95,0.0,0.00249,0.0,0.44771]
[1777357750373,52.81,76870.4,0.0,0.0025,0.0,0.44873]
[1777357755408,52.81,76869.73,0.0,0.0025,0.0,0.44845]
[1777357760443,52.81,76870.24,0.0,0.0025,0.0,0.44866]
[1777357766490,52.81,76870.32,0.0,0.0025,0.0,0.4487]
[1777357771524,52.81,76876.42,0.0,0.00251,0.0,0.45058]
[1777357776560,52.81,76875.66,0.0,0.00251,0.0,0.45026]
[1777357781595,52.81,76876.34,0.0,0.00251,0.0,0.45054]
[1777357786630,52.81,76875.62,0.0,0.00251,0.0,0.45024]
[1777357791674,52.81,76875.31,0.0,0.00251,0.0,0.45011]
[1777357796705,52.81,76875.11,0.0,0.00251,0.0,0.45003]
[1777357801741,52.81,76875.71,0.0,0.00251,0.0,0.45028]
[1777357806775,52.81,76877.14,0.0,0.00251,0.0,0.45088]
[1777357811811,52.81,76887.27,0.0,0.00254,0.0,0.45515]
[1777357816844,52.81,76891.17,0.0,0.00255,0.0,0.45681]
[1777357821884,52.81,76892.4,0.0,0.00255,0.0,0.45733]
[1777357826917,52.81,76896.09,0.0,0.00256,0.0,0.4589]
[1777357831951,52.81,76904.89,0.0,0.00258,0.0,0.46198]
[1777357836988,52.81,76907.7,0.0,0.00259,0.0,0.46318]
[1777357843101,52.81,76910.87,0.0,0.0026,0.0,0.46455]
[1777357852099,52.81,76911.08,0.0,0.0026,0.0,0.46464]
[1777357857127,52.81,76911.41,0.0,0.0026,0.0,0.46478]
[1777357863169,52.81,76911.53,0.0,0.0026,0.0,0.46484]
[1777357873312,52.81,76912.24,0.0,0.0026,0.0,0.46514]
[1777357879281,52.81,76909.63,0.0,0.0026,0.0,0.46402]
[1777357884316,52.81,76909.23,0.0,0.00259,0.0,0.46384]
[1777357889351,52.81,76909.37,0.0,0.00259,0.0,0.4639]
[1777357894386,52.81,76909.07,0.0,0.00259,0.0,0.46308]
[1777357899421,52.81,76913.85,0.0,0.0026,0.0,0.46514]
[1777357904456,52.81,76912.39,0.0,0.0026,0.0,0.46451]
[1777357909491,52.81,76912.27,0.0,0.0026,0.0,0.46446]
[1777357914527,52.81,76906.84,0.0,0.00258,0.0,0.46212]
[1777357919561,52.81,76898.71,0.0,0.00256,0.0,0.45864]
[1777357924595,52.81,76892.42,0.0,0.00255,0.0,0.45596]
[1777357929631,52.81,76889.37,0.0,0.00254,0.0,0.45467]
[1777357934665,52.81,76891.91,0.0,0.00255,0.0,0.45575]
[1777357939701,52.81,76886.63,0.0,0.00253,0.0,0.45351]
[1777357944736,52.81,76883.59,0.0,0.00252,0.0,0.45223]
[1777357949773,52.81,76883.18,0.0,0.00252,0.0,0.45205]
[1777357954806,52.81,76891.99,0.0,0.00254,0.0,0.45509]
[1777357959841,52.81,76893.78,0.0,0.00255,0.0,0.45585]
[1777357964876,52.81,76894.06,0.0,0.00255,0.0,0.45597]
[1777357969911,52.81,76893.43,0.0,0.00255,0.0,0.4557]
[1777357975954,52.81,76881.95,0.0,0.00252,0.0,0.45085]
[1777357983003,52.81,76880.79,0.0,0.00251,0.0,0.45037]
[1777357988038,52.81,76880.95,0.0,0.00251,0.0,0.45043]
[1777357993073,52.81,76880.23,0.0,0.00251,0.0,0.45013]
[1777357998108,52.81,76881.04,0.0,0.00251,0.0,0.45047]
[1777358003145,52.81,76886.03,0.0,0.00253,0.0,0.45257]
[1777358008178,52.81,76886.52,0.0,0.00253,0.0,0.45278]
[1777358013212,52.81,76885.2,0.0,0.00252,0.0,0.45154]
[1777358018247,52.81,76885.64,0.0,0.00252,0.0,0.45172]
[1777358023284,52.81,76882.66,0.0,0.00251,0.0,0.45047]
[1777358028318,52.81,76880.65,0.0,0.00251,0.0,0.44963]
[1777358033353,52.81,76879.94,0.0,0.00251,0.0,0.44933]
[1777358038387,52.81,76877.43,0.0,0.0025,0.0,0.44828]
[1777358043423,52.81,76875.86,0.0,0.0025,0.0,0.44762]
[1777358048457,52.81,76870.45,0.0,0.00248,0.0,0.44536]
[1777358053494,52.81,76861.3,0.0,0.00246,0.0,0.44157]
[1777358058527,52.81,76863.98,0.0,0.00247,0.0,0.44268]
[1777358063563,52.81,76863.5,0.0,0.00247,0.0,0.44248]
[1777358068598,52.81,76858.89,0.0,0.00245,0.0,0.44058]
[1777358073633,52.81,76865.56,0.0,0.00247,0.0,0.44266]
[1777358078667,52.81,76875.45,0.0,0.00249,0.0,0.44677]
[1777358080682,52.81,76888.14,0.0,0.00252,0.0,0.45209]
[1777358085717,52.81,76892.57,0.0,0.00254,0.0,0.45396]
[1777358090753,52.81,76893.3,0.0,0.00254,0.0,0.45427]
[1777358095788,52.81,76894.31,0.0,0.00254,0.0,0.4547]
[1777358100823,52.81,76895.58,0.0,0.00254,0.0,0.45524]
[1777358105858,52.81,76894.69,0.0,0.00254,0.0,0.45486]
[1777358110893,52.81,76890.67,0.0,0.00253,0.0,0.45316]
[1777358115928,52.81,76901.88,0.0,0.00256,0.0,0.45792]
[1777358120964,52.81,76903.05,0.0,0.00256,0.0,0.45842]
[1777358125998,52.81,76903.75,0.0,0.00256,0.0,0.45872]
[1777358131035,52.81,76903.81,0.0,0.00256,0.0,0.45805]
[1777358136070,52.81,76903.73,0.0,0.00256,0.0,0.45802]
[1777358141105,52.81,76903.49,0.0,0.00256,0.0,0.45791]
[1777358146140,52.81,76905.84,0.0,0.00257,0.0,0.45892]
[1777358151175,52.81,76905.89,0.0,0.00257,0.0,0.45894]
[1777358157217,52.81,76902.86,0.0,0.00256,0.0,0.45764]
[1777358163259,52.81,76903.13,0.0,0.00256,0.0,0.45776]
[1777358171315,52.81,76903.29,0.0,0.00256,0.0,0.45783]
[1777358176352,52.81,76895.23,0.0,0.00254,0.0,0.4544]
[1777358181385,52.81,76889.32,0.0,0.00252,0.0,0.45191]
[1777358186421,52.81,76889.53,0.0,0.00252,0.0,0.452]
[1777358191455,52.81,76890.56,0.0,0.00252,0.0,0.45175]
[1777358196490,52.81,76892.59,0.0,0.00253,0.0,0.4526]
[1777358201528,52.81,76892.31,0.0,0.00253,0.0,0.45248]
[1777358206568,52.81,76892.66,0.0,0.00253,0.0,0.45263]
[1777358211603,52.81,76885.38,0.0,0.00251,0.0,0.44957]
[1777358214624,52.81,76872.19,0.0,0.00248,0.0,0.44406]
[1777358218652,52.81,76853.93,0.0,0.00243,0.0,0.43654]
[1777358220667,52.81,76839.27,0.0,0.00239,0.0,0.43057]
[1777358225702,52.81,76831.97,0.0,0.00238,0.0,0.42763]
[1777358230737,52.81,76832.69,0.0,0.00238,0.0,0.42792]
[1777358235772,52.81,76833.54,0.0,0.00238,0.0,0.42826]
[1777358240810,52.81,76833.84,0.0,0.00238,0.0,0.42838]
[1777358245844,52.81,76828.26,0.0,0.00237,0.0,0.42614]
[1777358251886,52.81,76827.72,0.0,0.00236,0.0,0.42527]
[1777358256921,52.81,76818.97,0.0,0.00234,0.0,0.42178]
[1777358259052,52.81,76804.25,0.0,0.00231,0.0,0.41597]
[1777358264985,52.81,76811.71,0.0,0.00232,0.0,0.41891]
[1777358270025,52.81,76805.19,0.0,0.00231,0.0,0.41634]
[1777358275062,52.81,76814.55,0.0,0.00233,0.0,0.42003]
[1777358280093,52.81,76823.47,0.0,0.00235,0.0,0.42358]
[1777358283113,52.81,76838.11,0.0,0.00239,0.0,0.42945]
[1777358288148,52.81,76838.24,0.0,0.00239,0.0,0.4295]
[1777358293182,52.81,76833.85,0.0,0.00238,0.0,0.42773]
[1777358298218,52.81,76829.16,0.0,0.00237,0.0,0.42585]
[1777358303254,52.81,76826.7,0.0,0.00236,0.0,0.42486]
[1777358308289,52.81,76832.54,0.0,0.00237,0.0,0.4272]
[1777358313324,52.81,76826.01,0.0,0.00235,0.0,0.42394]
[1777358318359,52.81,76826.31,0.0,0.00236,0.0,0.42406]
[1777358323393,52.81,76826.77,0.0,0.00236,0.0,0.42424]
[1777358328428,52.81,76827.34,0.0,0.00236,0.0,0.42447]
[1777358333465,52.81,76828.58,0.0,0.00236,0.0,0.42496]
[1777358338157,52.81,76828.48,0.0,0.00236,0.0,0.42492]
[1777358338539,52.81,76829.11,0.0,0.00236,0.0,0.42518]
[1777358339514,52.81,76781.89,0.0,0.00225,0.0,0.40665]
[1777358339874,52.81,76781.89,0.0,0.00225,0.0,0.40665]
[1777358340525,52.81,76741.18,0.0,0.00216,0.0,0.39124]
[1777358343542,52.81,76753.73,0.0,0.00219,0.0,0.39593]
[1777358346564,52.81,76740.07,0.0,0.00216,0.0,0.39082]
[1777358351598,52.81,76737.26,0.0,0.00215,0.0,0.38978]
[1777358356633,52.81,76742.89,0.0,0.00216,0.0,0.39187]
[1777358361668,52.81,76744.43,0.0,0.00217,0.0,0.39245]
[1777358366703,52.81,76747.76,0.0,0.00217,0.0,0.39369]
[1777358371737,52.81,76757.16,0.0,0.00219,0.0,0.39661]
[1777358376779,52.81,76761.89,0.0,0.0022,0.0,0.39839]
[1777358381810,52.81,76761.92,0.0,0.0022,0.0,0.3984]
[1777358387851,52.81,76765.49,0.0,0.00221,0.0,0.39975]
[1777358392885,52.81,76768.34,0.0,0.00222,0.0,0.40084]
[1777358397920,52.81,76768.07,0.0,0.00222,0.0,0.40073]
[1777358402954,52.81,76770.54,0.0,0.00222,0.0,0.40167]
[1777358408997,52.81,76771.14,0.0,0.00222,0.0,0.4019]
[1777358414032,52.81,76769.2,0.0,0.00222,0.0,0.40116]
[1777358419067,52.81,76768.55,0.0,0.00222,0.0,0.40092]
[1777358424103,52.81,76770.87,0.0,0.00222,0.0,0.4018]
[1777358429138,52.81,76774.73,0.0,0.00223,0.0,0.40327]
[1777358434174,52.81,76776.83,0.0,0.00223,0.0,0.40345]
[1777358439209,52.81,76778.82,0.0,0.00224,0.0,0.40421]
[1777358444245,52.81,76774.66,0.0,0.00223,0.0,0.40262]
[1777358449280,52.81,76769.74,0.0,0.00222,0.0,0.40074]
[1777358454315,52.81,76764.52,0.0,0.0022,0.0,0.39876]
[1777358459350,52.81,76764.58,0.0,0.0022,0.0,0.39879]
[1777358464386,52.81,76758.38,0.0,0.00219,0.0,0.39645]
[1777358469420,52.81,76761.78,0.0,0.0022,0.0,0.39773]
[1777358474455,52.81,76763.92,0.0,0.0022,0.0,0.39854]
[1777358479495,52.81,76765.01,0.0,0.0022,0.0,0.39895]
[1777358484530,52.81,76765.55,0.0,0.00221,0.0,0.39915]
[1777358489565,52.81,76763.76,0.0,0.0022,0.0,0.39848]
[1777358494600,52.81,76763.41,0.0,0.0022,0.0,0.39772]
[1777358499634,52.81,76761.8,0.0,0.00219,0.0,0.39712]
[1777358504676,52.81,76763.42,0.0,0.0022,0.0,0.39773]
[1777358509705,52.81,76765.38,0.0,0.0022,0.0,0.39847]
[1777358514740,52.81,76767.01,0.0,0.00221,0.0,0.39909]
[1777358519774,52.81,76766.34,0.0,0.0022,0.0,0.39883]
[1777358522795,52.81,76766.18,0.0,0.0022,0.0,0.39877]
[1777358524810,52.81,76766.66,0.0,0.00221,0.0,0.39895]
[1777358529844,52.81,76764.17,0.0,0.0022,0.0,0.39801]
[1777358688970,52.81,76578.7,0.0,0.0018,0.0,0.33143]
[1777358692998,52.81,76578.24,0.0,0.0018,0.0,0.33128]
[1777358698034,52.81,76585.77,0.0,0.00182,0.0,0.33372]
[1777358703069,52.81,76579.47,0.0,0.00181,0.0,0.33168]
[1777358708104,52.81,76568.9,0.0,0.00179,0.0,0.32829]
[1777358713139,52.81,76560.52,0.0,0.00177,0.0,0.32561]
[1777358773562,52.81,76638.19,0.0,0.00192,0.0,0.35054]
[1777358778597,52.81,76640.27,0.0,0.00192,0.0,0.35125]
[1777358781706,52.81,76646.71,0.0,0.00193,0.0,0.35344]
[1777358781743,52.81,76649.89,0.0,0.00194,0.0,0.35453]
[1777358782730,52.81,76663.37,0.0,0.00197,0.0,0.35916]
[1777358788667,52.81,76662.93,0.0,0.00197,0.0,0.35901]
[1777358793705,52.81,76663.26,0.0,0.00197,0.0,0.35855]
[1777358798743,52.81,76653.55,0.0,0.00195,0.0,0.35521]
[1777358800757,52.81,76640.76,0.0,0.00192,0.0,0.35085]
[1777358805792,52.81,76644.05,0.0,0.00193,0.0,0.35197]
[1777358811835,52.81,76646.42,0.0,0.00193,0.0,0.35278]
[1777358816868,52.81,76650.12,0.0,0.00194,0.0,0.35404]
[1777358920601,52.81,76623.88,0.0,0.00188,0.0,0.34406]
[1777358921608,52.81,76622.87,0.0,0.00188,0.0,0.34373]
[1777358926642,52.81,76621.86,0.0,0.00188,0.0,0.34339]
[1777358929503,52.81,76621.64,0.0,0.00188,0.0,0.34332]
[1777358929664,52.81,76621.52,0.0,0.00187,0.0,0.34328]
[1777358934699,52.81,76627.79,0.0,0.00189,0.0,0.34537]
[1777358939734,52.81,76633.62,0.0,0.0019,0.0,0.34732]
[1777358944769,52.81,76630.89,0.0,0.00189,0.0,0.34641]
[1777358949812,52.81,76632.06,0.0,0.0019,0.0,0.3468]
[1777358954847,52.81,76631.95,0.0,0.0019,0.0,0.34676]
[1777358959882,52.81,76630.16,0.0,0.00189,0.0,0.34616]
[1777358964917,52.81,76633.78,0.0,0.0019,0.0,0.34738]
[1777358969953,52.81,76635.23,0.0,0.0019,0.0,0.34786]
[1777358974987,52.81,76636.23,0.0,0.0019,0.0,0.34764]
[1777358980023,52.81,76637.39,0.0,0.0019,0.0,0.34803]
[1777358985057,52.81,76644.35,0.0,0.00192,0.0,0.35038]
[1777358990092,52.81,76641.28,0.0,0.00191,0.0,0.34934]
[1777358995127,52.81,76641.6,0.0,0.00191,0.0,0.34945]
[1777359000165,52.81,76648.23,0.0,0.00193,0.0,0.3517]
[1777359005198,52.81,76653.72,0.0,0.00194,0.0,0.35357]
[1777359009226,52.81,76666.68,0.0,0.00196,0.0,0.35802]
[1777359014380,52.81,76667.17,0.0,0.00196,0.0,0.35818]
[1777359019298,52.81,76680.75,0.0,0.00199,0.0,0.3629]
[1777359024452,52.81,76676.22,0.0,0.00198,0.0,0.36132]
[1777359030375,52.81,76673.84,0.0,0.00198,0.0,0.36049]
[1777359035413,52.81,76669.55,0.0,0.00197,0.0,0.35843]
[1777359040579,52.81,76672.3,0.0,0.00197,0.0,0.35939]
[1777359041453,52.81,76670.35,0.0,0.00197,0.0,0.35871]
[1777359046487,52.81,76672.93,0.0,0.00197,0.0,0.3596]
[1777359051522,52.81,76672.54,0.0,0.00197,0.0,0.35947]
[1777359056556,52.81,76675.23,0.0,0.00198,0.0,0.3604]
[1777359061595,52.81,76679.64,0.0,0.00199,0.0,0.36193]
[1777359066627,52.81,76687.78,0.0,0.002,0.0,0.36478]
[1777359069648,52.81,76703.18,0.0,0.00204,0.0,0.37022]
[1777359074809,52.81,76704.93,0.0,0.00204,0.0,0.37084]
[1777359080108,52.81,76698.91,0.0,0.00203,0.0,0.3687]
[1777359080189,52.81,76699.84,0.0,0.00203,0.0,0.36903]
[1777359085760,52.81,76699.69,0.0,0.00203,0.0,0.36898]
[1777359090796,52.81,76697.57,0.0,0.00202,0.0,0.36823]
[1777359095829,52.81,76695.24,0.0,0.00202,0.0,0.36682]
[1777359100865,52.81,76697.51,0.0,0.00202,0.0,0.36762]
[1777359105899,52.81,76697.87,0.0,0.00202,0.0,0.36775]
[1777359110935,52.81,76698.25,0.0,0.00202,0.0,0.36788]
[1777359115970,52.81,76694.25,0.0,0.00201,0.0,0.36647]
[1777359121006,52.81,76696.65,0.0,0.00202,0.0,0.36732]
[1777359126047,52.81,76689.63,0.0,0.002,0.0,0.36485]
[1777359131082,52.81,76687.13,0.0,0.002,0.0,0.36397]
[1777359136119,52.81,76687.31,0.0,0.002,0.0,0.36404]
[1777359141155,52.81,76678.06,0.0,0.00198,0.0,0.36081]
[1777359145300,52.81,76662.73,0.0,0.00195,0.0,0.35551]
[1777359151225,52.81,76666.6,0.0,0.00195,0.0,0.35627]
[1777359156260,52.81,76667.07,0.0,0.00195,0.0,0.35644]
[1777359161295,52.81,76678.5,0.0,0.00198,0.0,0.36038]
[1777359166330,52.81,76683.7,0.0,0.00199,0.0,0.36219]
[1777359171366,52.81,76687.34,0.0,0.002,0.0,0.36347]
[1777359176401,52.81,76687.88,0.0,0.002,0.0,0.36365]
[1777359178339,52.81,76687.88,0.0,0.002,0.0,0.36365]
[1777359178415,52.81,76688.55,0.0,0.002,0.0,0.36389]
[1777359183450,52.81,76686.58,0.0,0.00199,0.0,0.3632]
[1777359185756,52.81,76688.1,0.0,0.002,0.0,0.36373]
[1777359186471,52.81,76688.66,0.0,0.002,0.0,0.36393]
[1777359191506,52.81,76692.43,0.0,0.00201,0.0,0.36525]
[1777359196540,52.81,76691.9,0.0,0.00201,0.0,0.36506]
[1777359201577,52.81,76692.7,0.0,0.00201,0.0,0.36534]
[1777359206611,52.81,76702.49,0.0,0.00203,0.0,0.3688]
[1777359211646,52.81,76702.3,0.0,0.00202,0.0,0.36815]
[1777359216681,52.81,76690.69,0.0,0.002,0.0,0.36406]
[1777359222722,52.81,76684.98,0.0,0.00199,0.0,0.36206]
[1777359227759,52.81,76683.75,0.0,0.00199,0.0,0.36163]
[1777359232795,52.81,76677.03,0.0,0.00197,0.0,0.3593]
[1777359237830,52.81,76677.11,0.0,0.00197,0.0,0.35933]
[1777359242865,52.81,76671.01,0.0,0.00196,0.0,0.35722]
[1777359247900,52.81,76667.63,0.0,0.00195,0.0,0.35606]
[1777359252937,52.81,76666.43,0.0,0.00195,0.0,0.35564]
[1777359257972,52.81,76666.28,0.0,0.00195,0.0,0.35559]
[1777359263007,52.81,76672.35,0.0,0.00196,0.0,0.35768]
[1777359268044,52.81,76672.1,0.0,0.00196,0.0,0.3576]
[1777359275092,52.81,76676.25,0.0,0.00197,0.0,0.35846]
[1777359280127,52.81,76679.32,0.0,0.00197,0.0,0.35952]
[1777359285162,52.81,76678.68,0.0,0.00197,0.0,0.3593]
[1777359290197,52.81,76684.57,0.0,0.00198,0.0,0.36134]
[1777359295530,52.81,76685.85,0.0,0.00199,0.0,0.36179]
[1777359295546,52.81,76687.07,0.0,0.00199,0.0,0.36221]
[1777359301278,52.81,76684.67,0.0,0.00198,0.0,0.36138]
[1777359306426,52.81,76677.5,0.0,0.00197,0.0,0.35889]
[1777359312355,52.81,76677.39,0.0,0.00197,0.0,0.35885]
[1777359322427,52.81,76675.75,0.0,0.00197,0.0,0.35828]
[1777359327462,52.81,76674.45,0.0,0.00196,0.0,0.35783]
[1777359329195,52.81,76674.69,0.0,0.00196,0.0,0.35792]
[1777359329474,52.81,76672.02,0.0,0.00196,0.0,0.357]
[1777359336636,52.81,76673.43,0.0,0.00196,0.0,0.35691]
[1777359342572,52.81,76673.1,0.0,0.00196,0.0,0.3568]
[1777359347600,52.81,76672.85,0.0,0.00196,0.0,0.35671]
[1777359352636,52.81,76673.84,0.0,0.00196,0.0,0.35705]
[1777359357671,52.81,76671.6,0.0,0.00195,0.0,0.35628]
[1777359362705,52.81,76673.2,0.0,0.00196,0.0,0.35683]
[1777359367741,52.81,76673.71,0.0,0.00196,0.0,0.35701]
[1777359372776,52.81,76675.47,0.0,0.00196,0.0,0.35761]
[1777359377811,52.81,76677.58,0.0,0.00197,0.0,0.35834]
[1777359382847,52.81,76681.11,0.0,0.00197,0.0,0.35956]
[1777359387881,52.81,76692.14,0.0,0.002,0.0,0.36341]
[1777359392916,52.81,76693.57,0.0,0.002,0.0,0.36333]
[1777359397951,52.81,76693.49,0.0,0.002,0.0,0.3633]
[1777359402986,52.81,76693.57,0.0,0.002,0.0,0.36333]
[1777359408021,52.81,76699.92,0.0,0.00201,0.0,0.36555]
[1777359412049,52.81,76714.76,0.0,0.00204,0.0,0.3708]
[1777359417084,52.81,76713.78,0.0,0.00204,0.0,0.37046]
[1777359422120,52.81,76710.21,0.0,0.00203,0.0,0.36919]
[1777359427267,52.81,76708.74,0.0,0.00203,0.0,0.36867]
[1777359434203,52.81,76705.2,0.0,0.00202,0.0,0.36741]
[1777359439238,52.81,76709.54,0.0,0.00203,0.0,0.36895]
[1777359444273,52.81,76717.23,0.0,0.00205,0.0,0.37169]
[1777359449307,52.81,76721.57,0.0,0.00206,0.0,0.37324]
[1777359452329,52.81,76712.15,0.0,0.00203,0.0,0.36929]
[1777359457477,52.81,76707.85,0.0,0.00202,0.0,0.36776]
[1777359463405,52.81,76704.68,0.0,0.00202,0.0,0.36665]
[1777359469448,52.81,76703.24,0.0,0.00201,0.0,0.36614]
[1777359474483,52.81,76701.72,0.0,0.00201,0.0,0.3656]
[1777359479518,52.81,76700.16,0.0,0.00201,0.0,0.36505]
[1777359484553,52.81,76699.7,0.0,0.00201,0.0,0.36489]
[1777359489588,52.81,76698.7,0.0,0.002,0.0,0.36454]
[1777359494623,52.81,76692.37,0.0,0.00199,0.0,0.36233]
[1777359499659,52.81,76692.92,0.0,0.00199,0.0,0.36252]
[1777359507827,52.81,76692.36,0.0,0.00199,0.0,0.36232]
[1777359513818,52.81,76689.95,0.0,0.00198,0.0,0.3609]
[1777359518856,52.81,76686.64,0.0,0.00198,0.0,0.35975]
[1777359523891,52.81,76686.92,0.0,0.00198,0.0,0.35985]
[1777359528926,52.81,76693.57,0.0,0.00199,0.0,0.36217]
[1777359533962,52.81,76697.63,0.0,0.002,0.0,0.36359]
[1777359538996,52.81,76698.92,0.0,0.002,0.0,0.36404]
[1777359544031,52.81,76700.27,0.0,0.002,0.0,0.36451]
[1777359549067,52.81,76703.12,0.0,0.00201,0.0,0.36551]
[1777359554107,52.81,76705.23,0.0,0.00201,0.0,0.36625]
[1777359559136,52.81,76705.32,0.0,0.00202,0.0,0.36629]
[1777359563946,52.81,76705.63,0.0,0.00202,0.0,0.3664]
[1777359564171,52.81,76704.67,0.0,0.00201,0.0,0.36606]
[1777359569207,52.81,76700.91,0.0,0.00201,0.0,0.36474]
[1777359574241,52.81,76697.91,0.0,0.002,0.0,0.3631]
[1777359579275,52.81,76694.96,0.0,0.00199,0.0,0.36207]
[1777359585318,52.81,76685.71,0.0,0.00197,0.0,0.35886]
[1777359591360,52.81,76681.79,0.0,0.00196,0.0,0.3575]
[1777359596396,52.81,76680.34,0.0,0.00196,0.0,0.357]
[1777359601439,52.81,76683.69,0.0,0.00197,0.0,0.35816]
[1777359602440,52.81,76665.75,0.0,0.00193,0.0,0.352]
[1777359607474,52.81,76668.32,0.0,0.00194,0.0,0.35288]
[1777359612510,52.81,76664.48,0.0,0.00193,0.0,0.35157]
[1777359613385,52.81,76664.48,0.0,0.00193,0.0,0.35157]
[1777359613516,52.81,76665.08,0.0,0.00193,0.0,0.35177]
[1777359618550,52.81,76669.65,0.0,0.00194,0.0,0.35333]
[1777359623586,52.81,76669.11,0.0,0.00194,0.0,0.35315]
[1777359628620,52.81,76671.03,0.0,0.00194,0.0,0.3538]
[1777359633658,52.81,76671.81,0.0,0.00194,0.0,0.3535]
[1777359638691,52.81,76670.12,0.0,0.00194,0.0,0.35293]
[1777359643241,52.81,76671.12,0.0,0.00194,0.0,0.35327]
[1777359643304,52.81,76676.29,0.0,0.00195,0.0,0.35504]
[1777359648808,52.81,76678.18,0.0,0.00195,0.0,0.35569]
[1777359654803,52.81,76681.23,0.0,0.00196,0.0,0.35674]
[1777359659840,52.81,76681.55,0.0,0.00196,0.0,0.35685]
[1777359664875,52.81,76669.94,0.0,0.00194,0.0,0.35286]
[1777359670059,52.81,76672.1,0.0,0.00194,0.0,0.3536]
[1777359670116,52.81,76673.37,0.0,0.00194,0.0,0.35404]
[1777359675951,52.81,76681.15,0.0,0.00196,0.0,0.35671]
[1777359680987,52.81,76682.27,0.0,0.00196,0.0,0.35709]
[1777359686022,52.81,76682.65,0.0,0.00196,0.0,0.35722]
[1777359691056,52.81,76681.37,0.0,0.00196,0.0,0.35621]
[1777359696093,52.81,76681.95,0.0,0.00196,0.0,0.35641]
[1777359701128,52.81,76682.09,0.0,0.00196,0.0,0.35646]
[1777359706164,52.81,76671.34,0.0,0.00194,0.0,0.35277]
[1777359711199,52.81,76647.92,0.0,0.00189,0.0,0.34486]
[1777359713795,52.81,76641.71,0.0,0.00188,0.0,0.34279]
[1777359714220,52.81,76641.85,0.0,0.00188,0.0,0.34284]
[1777359716559,52.81,76646.37,0.0,0.00189,0.0,0.34434]
[1777359717241,52.81,76647.29,0.0,0.00189,0.0,0.34465]
[1777359722278,52.81,76656.8,0.0,0.00191,0.0,0.34784]
[1777359727311,52.81,76665.17,0.0,0.00192,0.0,0.35067]
[1777359732346,52.81,76658.98,0.0,0.00191,0.0,0.34858]
[1777359737381,52.81,76655.69,0.0,0.0019,0.0,0.34747]
[1777359742416,52.81,76656.95,0.0,0.00191,0.0,0.34789]
[1777359747452,52.81,76661.96,0.0,0.00192,0.0,0.34959]
[1777359752487,52.81,76661.23,0.0,0.00191,0.0,0.34878]
[1777359757522,52.81,76662.32,0.0,0.00191,0.0,0.34914]
[1777359762561,52.81,76655.25,0.0,0.0019,0.0,0.34676]
[1777359767594,52.81,76662.97,0.0,0.00192,0.0,0.34936]
[1777359772394,52.81,76660.96,0.0,0.00191,0.0,0.34868]
[1777359772447,52.81,76660.48,0.0,0.00191,0.0,0.34852]
[1777359777664,52.81,76660.6,0.0,0.00191,0.0,0.34856]
[1777359782700,52.81,76660.43,0.0,0.00191,0.0,0.34851]
[1777359787440,52.81,76663.11,0.0,0.00192,0.0,0.34941]
[1777359787520,52.81,76674.92,0.0,0.00194,0.0,0.35343]
[1777359792769,52.81,76678.48,0.0,0.00195,0.0,0.35465]
[1777359797806,52.81,76673.66,0.0,0.00194,0.0,0.353]
[1777359802840,52.81,76675.24,0.0,0.00194,0.0,0.35354]
[1777359805571,52.81,76677.35,0.0,0.00194,0.0,0.35426]
[1777359805861,52.81,76676.06,0.0,0.00194,0.0,0.35382]
[1777359810898,52.81,76672.54,0.0,0.00193,0.0,0.35262]
[1777359815930,52.81,76673.52,0.0,0.00193,0.0,0.35238]
[1777359820966,52.81,76672.26,0.0,0.00193,0.0,0.35195]
[1777359826001,52.81,76674.3,0.0,0.00194,0.0,0.35265]
[1777359831037,52.81,76676.88,0.0,0.00194,0.0,0.35353]
[1777359836072,52.81,76677.1,0.0,0.00194,0.0,0.3536]
[1777359841109,52.81,76679.41,0.0,0.00195,0.0,0.3544]
[1777359846144,52.81,76681.77,0.0,0.00195,0.0,0.35521]
[1777359851178,52.81,76673.52,0.0,0.00193,0.0,0.35238]
[1777359856213,52.81,76674.14,0.0,0.00194,0.0,0.35259]
[1777359861249,52.81,76670.17,0.0,0.00193,0.0,0.35124]
[1777359866284,52.81,76667.03,0.0,0.00192,0.0,0.35018]
[1777359871319,52.81,76664.34,0.0,0.00191,0.0,0.3487]
[1777359876354,52.81,76662.55,0.0,0.00191,0.0,0.3481]
[1777359881391,52.81,76662.55,0.0,0.00191,0.0,0.3481]
[1777359886424,52.81,76659.62,0.0,0.0019,0.0,0.34711]
[1777359891458,52.81,76659.59,0.0,0.0019,0.0,0.3471]
[1777359896496,52.81,76660.05,0.0,0.0019,0.0,0.34725]
[1777359901529,52.81,76658.92,0.0,0.0019,0.0,0.34687]
[1777359906563,52.81,76655.18,0.0,0.00189,0.0,0.34562]
[1777359911599,52.81,76655.23,0.0,0.00189,0.0,0.34563]
[1777359916633,52.81,76654.71,0.0,0.00189,0.0,0.34546]
[1777359921671,52.81,76654.31,0.0,0.00189,0.0,0.34533]
[1777359926705,52.81,76652.27,0.0,0.00189,0.0,0.34464]
[1777359931740,52.81,76660.76,0.0,0.0019,0.0,0.34693]
[1777359934477,52.81,76663.71,0.0,0.00191,0.0,0.34793]
[1777359934518,52.81,76655.16,0.0,0.00189,0.0,0.34505]
[1777359935907,52.81,76654.53,0.0,0.00189,0.0,0.34484]
[1777359935975,52.81,76637.15,0.0,0.00186,0.0,0.33907]
[1777359941813,52.81,76636.82,0.0,0.00185,0.0,0.33896]
[1777359946845,52.81,76636.51,0.0,0.00185,0.0,0.33885]
[1777359951880,52.81,76637.92,0.0,0.00186,0.0,0.33932]
[1777359956915,52.81,76638.8,0.0,0.00186,0.0,0.33961]
[1777359961951,52.81,76638.43,0.0,0.00186,0.0,0.33949]
[1777359966986,52.81,76634.94,0.0,0.00185,0.0,0.33834]
[1777359972032,52.81,76643.64,0.0,0.00187,0.0,0.34121]
[1777359973576,52.81,76643.64,0.0,0.00187,0.0,0.34121]
[1777359973655,52.81,76652.61,0.0,0.00189,0.0,0.3442]
[1777359976670,52.81,76656.66,0.0,0.00189,0.0,0.34555]
[1777359976704,52.81,76657.68,0.0,0.0019,0.0,0.3459]
[1777359982102,52.81,76661.48,0.0,0.0019,0.0,0.34717]
[1777359987137,52.81,76661.79,0.0,0.0019,0.0,0.34728]
[1777359992172,52.81,76660.51,0.0,0.0019,0.0,0.34629]
[1777359997207,52.81,76671.31,0.0,0.00192,0.0,0.34993]
[1777360002242,52.81,76669.73,0.0,0.00192,0.0,0.3494]
[1777360007277,52.81,76673.79,0.0,0.00193,0.0,0.35077]
[1777360012313,52.81,76676.38,0.0,0.00193,0.0,0.35165]
[1777360017347,52.81,76668.93,0.0,0.00192,0.0,0.34913]
[1777360022200,52.81,76670.54,0.0,0.00192,0.0,0.34967]
[1777360022381,52.81,76671.31,0.0,0.00192,0.0,0.34993]
[1777360027417,52.81,76667.86,0.0,0.00191,0.0,0.34876]
[1777360032452,52.81,76667.04,0.0,0.00191,0.0,0.34849]
[1777360035734,52.81,76667.5,0.0,0.00191,0.0,0.34864]
[1777360036538,52.81,76667.53,0.0,0.00191,0.0,0.34865]
[1777360042522,52.81,76650.6,0.0,0.00188,0.0,0.34297]
[1777360047557,52.81,76639.86,0.0,0.00186,0.0,0.33941]
[1777360052592,52.81,76633.13,0.0,0.00184,0.0,0.33664]
[1777360057627,52.81,76632.42,0.0,0.00184,0.0,0.33641]
[1777360062661,52.81,76631.6,0.0,0.00184,0.0,0.33614]
[1777360067698,52.81,76629.85,0.0,0.00184,0.0,0.33557]
[1777360072732,52.81,76620.75,0.0,0.00182,0.0,0.33261]
[1777360077767,52.81,76613.13,0.0,0.0018,0.0,0.33014]
[1777360082803,52.81,76604.63,0.0,0.00179,0.0,0.32741]
[1777360086831,52.81,76618.3,0.0,0.00181,0.0,0.33181]
[1777360091865,52.81,76631.5,0.0,0.00184,0.0,0.33611]
[1777360096900,52.81,76631.06,0.0,0.00184,0.0,0.33597]
[1777360101993,52.81,76649.61,0.0,0.00187,0.0,0.34209]
[1777360107976,52.81,76651.45,0.0,0.00188,0.0,0.3427]
[1777360113011,52.81,76647.74,0.0,0.00187,0.0,0.34091]
[1777360118047,52.81,76646.53,0.0,0.00186,0.0,0.34051]
[1777360123083,52.81,76639.09,0.0,0.00185,0.0,0.33805]
[1777360128118,52.81,76631.78,0.0,0.00184,0.0,0.33566]
[1777360133153,52.81,76630.94,0.0,0.00183,0.0,0.33538]
[1777360138189,52.81,76624.69,0.0,0.00182,0.0,0.33334]
[1777360143223,52.81,76619.07,0.0,0.00181,0.0,0.33152]
[1777360148258,52.81,76620.16,0.0,0.00181,0.0,0.33187]
[1777360152574,52.81,76617.49,0.0,0.00181,0.0,0.33101]
[1777360152651,52.81,76614.7,0.0,0.0018,0.0,0.33011]
[1777360158328,52.81,76606.25,0.0,0.00179,0.0,0.3274]
[1777360163364,52.81,76604.32,0.0,0.00178,0.0,0.32678]
[1777360166984,52.81,76601.92,0.0,0.00178,0.0,0.32601]
[1777360167391,52.81,76601.78,0.0,0.00178,0.0,0.32597]
[1777360171792,52.81,76596.11,0.0,0.00177,0.0,0.32416]
[1777360171893,52.81,76597.25,0.0,0.00177,0.0,0.32399]
[1777360172449,52.81,76597.25,0.0,0.00177,0.0,0.32399]
[1777360172485,52.81,76597.09,0.0,0.00177,0.0,0.32394]
[1777360179479,52.81,76601.02,0.0,0.00177,0.0,0.32519]
[1777360184514,52.81,76603.8,0.0,0.00178,0.0,0.32608]
[1777360189548,52.81,76603.43,0.0,0.00178,0.0,0.32596]
[1777360194592,52.81,76604.8,0.0,0.00178,0.0,0.3264]
[1777360199624,52.81,76594.66,0.0,0.00176,0.0,0.32317]
[1777360204659,52.81,76591.23,0.0,0.00176,0.0,0.32209]
[1777360209693,52.81,76587.23,0.0,0.00175,0.0,0.32083]
[1777360214731,52.81,76586.86,0.0,0.00175,0.0,0.32071]
[1777360217750,52.81,76572.25,0.0,0.00172,0.0,0.31615]
[1777360222785,52.81,76566.01,0.0,0.00171,0.0,0.31422]
[1777360227822,52.81,76558.63,0.0,0.0017,0.0,0.31194]
[1777360228835,52.81,76558.63,0.0,0.0017,0.0,0.31194]
[1777360228910,52.81,76557.2,0.0,0.00169,0.0,0.31151]
[1777360234870,52.81,76556.25,0.0,0.00169,0.0,0.3107]
[1777360239905,52.81,76566.78,0.0,0.00171,0.0,0.31393]
[1777360244943,52.81,76563.22,0.0,0.0017,0.0,0.31284]
[1777360249977,52.81,76561.26,0.0,0.0017,0.0,0.31224]
[1777360255027,52.81,76559.33,0.0,0.00169,0.0,0.31164]
[1777360260065,52.81,76558.44,0.0,0.00169,0.0,0.31137]
[1777360265101,52.81,76557.41,0.0,0.00169,0.0,0.31105]
[1777360270135,52.81,76571.27,0.0,0.00172,0.0,0.31532]
[1777360272433,52.81,76572.73,0.0,0.00172,0.0,0.31578]
[1777360272485,52.81,76571.54,0.0,0.00172,0.0,0.31541]
[1777360278193,52.81,76571.59,0.0,0.00172,0.0,0.31542]
[1777360283228,52.81,76575.17,0.0,0.00172,0.0,0.31653]
[1777360288262,52.81,76576.78,0.0,0.00173,0.0,0.31703]
[1777360293298,52.81,76577.02,0.0,0.00172,0.0,0.31659]
[1777360298333,52.81,76583.44,0.0,0.00174,0.0,0.31859]
[1777360303368,52.81,76585.54,0.0,0.00174,0.0,0.31924]
[1777360308403,52.81,76580.48,0.0,0.00173,0.0,0.31766]
[1777360313438,52.81,76579.91,0.0,0.00173,0.0,0.31749]
[1777360318474,52.81,76581.44,0.0,0.00173,0.0,0.31796]
[1777360323509,52.81,76587.09,0.0,0.00174,0.0,0.31973]
[1777360328544,52.81,76591.1,0.0,0.00175,0.0,0.32099]
[1777360333579,52.81,76589.22,0.0,0.00175,0.0,0.3204]
[1777360338615,52.81,76579.52,0.0,0.00173,0.0,0.31736]
[1777360343650,52.81,76578.06,0.0,0.00173,0.0,0.31691]
[1777360348686,52.81,76578.71,0.0,0.00173,0.0,0.31711]
[1777360353721,52.81,76573.27,0.0,0.00171,0.0,0.3149]
[1777360358759,52.81,76576.31,0.0,0.00172,0.0,0.31584]
[1777360363794,52.81,76575.37,0.0,0.00172,0.0,0.31555]
[1777360368829,52.81,76575.51,0.0,0.00172,0.0,0.31559]
[1777360373864,52.81,76577.04,0.0,0.00172,0.0,0.31607]
[1777360378899,52.81,76577.46,0.0,0.00172,0.0,0.3162]
[1777360383934,52.81,76563.91,0.0,0.0017,0.0,0.31202]
[1777360388971,52.81,76555.24,0.0,0.00168,0.0,0.30936]
[1777360394005,52.81,76555.5,0.0,0.00168,0.0,0.30944]
[1777360399042,52.81,76559.01,0.0,0.00169,0.0,0.31051]
[1777360404105,52.81,76559.54,0.0,0.00169,0.0,0.31068]
[1777360409112,52.81,76556.55,0.0,0.00168,0.0,0.30976]
[1777360412133,52.81,76547.82,0.0,0.00167,0.0,0.3066]
[1777360417169,52.81,76549.96,0.0,0.00167,0.0,0.30725]
[1777360422204,52.81,76552.26,0.0,0.00167,0.0,0.30794]
[1777360427239,52.81,76553.6,0.0,0.00168,0.0,0.30835]
[1777360432274,52.81,76555.35,0.0,0.00168,0.0,0.30888]
[1777360437309,52.81,76556.88,0.0,0.00168,0.0,0.30935]
[1777360442344,52.81,76559.66,0.0,0.00169,0.0,0.3102]
[1777360447380,52.81,76560.86,0.0,0.00169,0.0,0.31056]
[1777360452415,52.81,76560.83,0.0,0.00169,0.0,0.31056]
[1777360457452,52.81,76556.26,0.0,0.00168,0.0,0.30916]
[1777360462484,52.81,76556.58,0.0,0.00168,0.0,0.30926]
[1777360468526,52.81,76556.51,0.0,0.00168,0.0,0.30924]
[1777360473564,52.81,76552.48,0.0,0.00167,0.0,0.3075]
[1777360478598,52.81,76546.6,0.0,0.00166,0.0,0.30572]
[1777360483633,52.81,76553.08,0.0,0.00167,0.0,0.30768]
[1777360488668,52.81,76553.58,0.0,0.00167,0.0,0.30783]
[1777360494710,52.81,76561.43,0.0,0.00169,0.0,0.31022]
[1777360496725,52.81,76544.44,0.0,0.00166,0.0,0.30507]
[1777360501764,52.81,76533.56,0.0,0.00164,0.0,0.30181]
[1777360506799,52.81,76529.87,0.0,0.00163,0.0,0.30071]
[1777360510828,52.81,76542.65,0.0,0.00165,0.0,0.30453]
[1777360515863,52.81,76539.33,0.0,0.00165,0.0,0.30353]
[1777360516869,52.81,76525.55,0.0,0.00162,0.0,0.29943]
[1777360517876,52.81,76512.39,0.0,0.0016,0.0,0.29555]
[1777360522911,52.81,76500.38,0.0,0.00158,0.0,0.29205]
[1777360527946,52.81,76504.1,0.0,0.00159,0.0,0.29313]
[1777360532981,52.81,76507.1,0.0,0.00159,0.0,0.29351]
[1777360538016,52.81,76505.8,0.0,0.00159,0.0,0.29313]
[1777360543050,52.81,76505.26,0.0,0.00159,0.0,0.29298]
[1777360548086,52.81,76508.73,0.0,0.00159,0.0,0.29399]
[1777360553121,52.81,76507.7,0.0,0.00159,0.0,0.29369]
[1777360558156,52.81,76508.29,0.0,0.00159,0.0,0.29386]
[1777360563191,52.81,76507.89,0.0,0.00159,0.0,0.29374]
[1777360568226,52.81,76494.4,0.0,0.00157,0.0,0.28983]
[1777360573261,52.81,76490.83,0.0,0.00156,0.0,0.28881]
[1777360578296,52.81,76486.54,0.0,0.00155,0.0,0.28758]
[1777360583331,52.81,76483.08,0.0,0.00155,0.0,0.28659]
[1777360584076,52.81,76483.08,0.0,0.00155,0.0,0.28659]
[1777360584350,52.81,76482.7,0.0,0.00155,0.0,0.28648]
[1777360585054,52.81,76482.7,0.0,0.00155,0.0,0.28648]
[1777360585095,52.81,76482.7,0.0,0.00155,0.0,0.28648]
[1777360585353,52.81,76448.77,0.0,0.00149,0.0,0.27695]
[1777360585767,52.81,76448.77,0.0,0.00149,0.0,0.27695]
[1777360586359,52.81,76415.19,0.0,0.00144,0.0,0.26779]
[1777360588372,52.81,76431.53,0.0,0.00146,0.0,0.27222]
[1777360593407,52.81,76425.94,0.0,0.00145,0.0,0.27024]
[1777360598442,52.81,76429.21,0.0,0.00146,0.0,0.27112]
[1777360603477,52.81,76430.12,0.0,0.00146,0.0,0.27137]
[1777360608514,52.81,76425.12,0.0,0.00145,0.0,0.27001]
[1777360613549,52.81,76430.13,0.0,0.00146,0.0,0.27137]
[1777360618584,52.81,76445.12,0.0,0.00148,0.0,0.27547]
[1777360621605,52.81,76465.5,0.0,0.00152,0.0,0.28114]
[1777360626641,52.81,76465.1,0.0,0.00152,0.0,0.28103]
[1777360631675,52.81,76467.4,0.0,0.00152,0.0,0.28167]
[1777360632619,52.81,76467.4,0.0,0.00152,0.0,0.28167]
[1777360632684,52.81,76468.86,0.0,0.00152,0.0,0.28208]
[1777360637717,52.81,76462.87,0.0,0.00151,0.0,0.2804]
[1777360642752,52.81,76463.13,0.0,0.00151,0.0,0.28048]
[1777360647787,52.81,76465.43,0.0,0.00152,0.0,0.28112]
[1777360652822,52.81,76462.99,0.0,0.00151,0.0,0.27996]
[1777360657857,52.81,76461.0,0.0,0.00151,0.0,0.27941]
[1777360662894,52.81,76463.76,0.0,0.00151,0.0,0.28018]
[1777360667929,52.81,76465.4,0.0,0.00151,0.0,0.28064]
[1777360672963,52.81,76465.31,0.0,0.00151,0.0,0.28061]
[1777360677998,52.81,76464.96,0.0,0.00151,0.0,0.28051]
[1777360683033,52.81,76461.92,0.0,0.00151,0.0,0.27966]
[1777360688068,52.81,76468.46,0.0,0.00152,0.0,0.28149]
[1777360693104,52.81,76467.55,0.0,0.00152,0.0,0.28124]
[1777360698137,52.81,76468.53,0.0,0.00152,0.0,0.28151]
[1777360703175,52.81,76468.38,0.0,0.00152,0.0,0.28147]
[1777360708210,52.81,76469.33,0.0,0.00152,0.0,0.28174]
[1777360713245,52.81,76471.08,0.0,0.00152,0.0,0.28175]
[1777360716267,52.81,76483.93,0.0,0.00154,0.0,0.28538]
[1777360721301,52.81,76483.68,0.0,0.00154,0.0,0.28531]
[1777360726336,52.81,76484.16,0.0,0.00154,0.0,0.28545]
[1777360731371,52.81,76466.19,0.0,0.00151,0.0,0.28038]
[1777360736405,52.81,76464.89,0.0,0.00151,0.0,0.28002]
[1777360741441,52.81,76452.38,0.0,0.00149,0.0,0.27654]
[1777360746476,52.81,76442.82,0.0,0.00148,0.0,0.27391]
[1777360751511,52.81,76435.14,0.0,0.00146,0.0,0.27181]
[1777360756572,52.81,76438.67,0.0,0.00147,0.0,0.27315]
[1777360761581,52.82,76439.96,0.0,0.00147,0.0,0.27362]
[1777360766616,52.82,76442.02,0.0,0.00148,0.0,0.27432]
[1777360771651,52.84,76454.73,0.0,0.0015,0.0,0.27808]
[1777360775682,52.86,76481.95,0.0,0.00155,0.0,0.28707]
[1777360780716,52.93,76483.63,0.0,0.00157,0.0,0.29074]
[1777360785751,52.97,76477.99,0.0,0.00158,0.0,0.29096]
[1777360790787,52.98,76466.29,0.0,0.00156,0.0,0.28804]
[1777360795821,52.99,76468.86,0.0,0.00157,0.0,0.28922]
[1777360800861,53.0,76471.2,0.0,0.00157,0.0,0.29045]
[1777360805891,53.04,76466.97,0.0,0.00158,0.0,0.29143]
[1777360810929,53.15,76463.39,0.0,0.0016,0.0,0.29575]
[1777360815975,53.16,76462.61,0.0,0.00161,0.0,0.29595]
[1777360821003,53.19,76477.71,0.0,0.00164,0.0,0.30191]
[1777360825030,53.2,76491.63,0.0,0.00167,0.0,0.30642]
[1777360830069,53.21,76497.37,0.0,0.00168,0.0,0.30858]
[1777360835099,53.22,76504.5,0.0,0.00169,0.0,0.31062]
[1777360840135,53.22,76509.81,0.0,0.0017,0.0,0.31248]
[1777360845176,53.22,76514.45,0.0,0.00171,0.0,0.3139]
[1777360850205,53.22,76516.02,0.0,0.00172,0.0,0.31439]
[1777360855239,53.22,76514.94,0.0,0.00171,0.0,0.31405]
[1777360860275,53.22,76513.81,0.0,0.00171,0.0,0.31371]
[1777360865310,53.22,76516.29,0.0,0.00172,0.0,0.31447]
[1777360870351,53.22,76530.4,0.0,0.00174,0.0,0.31883]
[1777360874373,53.22,76544.83,0.0,0.00177,0.0,0.32335]
[1777360879408,53.22,76553.12,0.0,0.00178,0.0,0.32597]
[1777360883670,53.22,76557.92,0.0,0.00179,0.0,0.32749]
[1777360883701,53.22,76557.92,0.0,0.00179,0.0,0.32749]
[1777360889480,53.22,76571.5,0.0,0.00182,0.0,0.33184]
[1777360894516,53.22,76580.57,0.0,0.00183,0.0,0.33423]
[1777360897535,53.22,76594.24,0.0,0.00186,0.0,0.33868]
[1777360902573,53.22,76594.02,0.0,0.00186,0.0,0.33861]
[1777360907608,53.22,76593.57,0.0,0.00186,0.0,0.33846]
[1777360912644,53.22,76589.8,0.0,0.00185,0.0,0.33723]
[1777360917713,53.22,76594.27,0.0,0.00186,0.0,0.33869]
[1777360922713,53.22,76596.08,0.0,0.00186,0.0,0.33929]
[1777360927748,53.22,76584.37,0.0,0.00184,0.0,0.33546]
[1777360932783,53.22,76583.1,0.0,0.00184,0.0,0.33505]
[1777360937819,53.22,76573.43,0.0,0.00182,0.0,0.33192]
[1777360942853,53.22,76570.91,0.0,0.00181,0.0,0.33111]
[1777360947888,53.22,76569.85,0.0,0.00181,0.0,0.33077]
[1777360952923,53.22,76568.83,0.0,0.00181,0.0,0.3299]
[1777360957958,53.22,76572.85,0.0,0.00182,0.0,0.33119]
[1777360960979,53.22,76587.48,0.0,0.00184,0.0,0.33592]
[1777360966016,53.22,76592.49,0.0,0.00185,0.0,0.33756]
[1777360971053,53.22,76599.96,0.0,0.00187,0.0,0.34001]
[1777360976089,53.22,76606.37,0.0,0.00188,0.0,0.34212]
[1777360978134,53.22,76620.39,0.0,0.00191,0.0,0.34679]
[1777360982131,53.22,76634.19,0.0,0.00194,0.0,0.35144]
[1777360987166,53.22,76633.62,0.0,0.00193,0.0,0.35124]
[1777360992201,53.22,76635.22,0.0,0.00194,0.0,0.35178]
[1777360997236,53.22,76628.43,0.0,0.00192,0.0,0.34949]
[1777361002270,53.22,76628.75,0.0,0.00193,0.0,0.3496]
[1777361007306,53.22,76630.84,0.0,0.00193,0.0,0.3503]
[1777361012346,53.22,76635.85,0.0,0.00194,0.0,0.35143]
[1777361018387,53.22,76630.99,0.0,0.00193,0.0,0.34979]
[1777361023421,53.22,76630.82,0.0,0.00193,0.0,0.34973]
[1777361028457,53.22,76624.48,0.0,0.00191,0.0,0.34759]
[1777361033492,53.22,76627.2,0.0,0.00192,0.0,0.34851]
[1777361038527,53.22,76630.94,0.0,0.00193,0.0,0.34977]
[1777361043562,53.22,76627.03,0.0,0.00192,0.0,0.34845]
[1777361048597,53.22,76618.81,0.0,0.0019,0.0,0.3457]
[1777361053633,53.22,76617.21,0.0,0.0019,0.0,0.34516]
[1777361058667,53.22,76618.74,0.0,0.0019,0.0,0.34567]
[1777361063703,53.22,76618.39,0.0,0.0019,0.0,0.34556]
[1777361068737,53.22,76622.65,0.0,0.00191,0.0,0.34698]
[1777361073772,53.22,76620.14,0.0,0.0019,0.0,0.34558]
[1777361078807,53.22,76620.29,0.0,0.0019,0.0,0.34563]
[1777361083842,53.22,76620.02,0.0,0.0019,0.0,0.34554]
[1777361088880,53.22,76624.51,0.0,0.00191,0.0,0.34704]
[1777361093911,53.22,76624.25,0.0,0.00191,0.0,0.34695]
[1777361098947,53.22,76621.45,0.0,0.0019,0.0,0.34602]
[1777361103982,53.22,76624.93,0.0,0.00191,0.0,0.34718]
[1777361109018,53.22,76629.15,0.0,0.00192,0.0,0.3486]
[1777361114053,53.22,76636.19,0.0,0.00193,0.0,0.35097]
[1777361119088,53.22,76639.78,0.0,0.00194,0.0,0.35219]
[1777361124123,53.22,76646.43,0.0,0.00195,0.0,0.35445]
[1777361129161,53.22,76638.24,0.0,0.00194,0.0,0.35167]
[1777361134193,53.22,76641.15,0.0,0.00194,0.0,0.35208]
[1777361139228,53.22,76642.7,0.0,0.00194,0.0,0.35261]
[1777361144262,53.22,76643.95,0.0,0.00195,0.0,0.35304]
[1777361149299,53.22,76642.86,0.0,0.00194,0.0,0.35266]
[1777361154333,53.22,76633.1,0.0,0.00192,0.0,0.34936]
[1777361159396,53.22,76639.41,0.0,0.00194,0.0,0.35149]
[1777361164403,53.22,76633.92,0.0,0.00193,0.0,0.34964]
[1777361169438,53.22,76633.96,0.0,0.00193,0.0,0.34965]
[1777361174473,53.22,76635.61,0.0,0.00193,0.0,0.35021]
[1777361179510,53.22,76640.65,0.0,0.00194,0.0,0.35191]
[1777361184544,53.22,76640.16,0.0,0.00194,0.0,0.35175]
[1777361189580,53.22,76638.77,0.0,0.00194,0.0,0.35128]
[1777361194622,53.22,76635.62,0.0,0.00193,0.0,0.34964]
[1777361199657,53.22,76638.16,0.0,0.00193,0.0,0.3505]
[1777361204692,53.22,76631.82,0.0,0.00192,0.0,0.34836]
[1777361209727,53.22,76632.01,0.0,0.00192,0.0,0.34843]
[1777361214762,53.22,76630.48,0.0,0.00192,0.0,0.34791]
[1777361219797,53.22,76631.05,0.0,0.00192,0.0,0.3481]
[1777361224836,53.22,76637.1,0.0,0.00193,0.0,0.35014]
[1777361228870,53.22,76620.88,0.0,0.0019,0.0,0.3447]
[1777361233905,53.22,76613.01,0.0,0.00188,0.0,0.34209]
[1777361238940,53.22,76613.4,0.0,0.00188,0.0,0.34222]
[1777361243975,53.22,76614.51,0.0,0.00188,0.0,0.34258]
[1777361249009,53.22,76614.52,0.0,0.00188,0.0,0.34259]
[1777361254045,53.22,76617.0,0.0,0.00189,0.0,0.34285]
[1777361259079,53.22,76617.15,0.0,0.00189,0.0,0.3429]
[1777361264115,53.22,76617.31,0.0,0.00189,0.0,0.34295]
[1777361269150,53.22,76595.17,0.0,0.00184,0.0,0.33568]
[1777361274186,53.22,76588.96,0.0,0.00183,0.0,0.33366]
[1777361279217,53.22,76585.71,0.0,0.00183,0.0,0.33261]
[1777361284254,53.22,76584.47,0.0,0.00182,0.0,0.33221]
[1777361289290,53.22,76582.32,0.0,0.00182,0.0,0.33151]
[1777361294325,53.22,76582.74,0.0,0.00182,0.0,0.33165]
[1777361299368,53.22,76583.57,0.0,0.00182,0.0,0.33192]
[1777361304406,53.22,76587.53,0.0,0.00183,0.0,0.3332]
[1777361309440,53.22,76589.22,0.0,0.00183,0.0,0.33374]
[1777361314475,53.22,76584.96,0.0,0.00182,0.0,0.33182]
[1777361319510,53.22,76587.79,0.0,0.00183,0.0,0.33273]
[1777361324544,53.22,76593.92,0.0,0.00184,0.0,0.33472]
[1777361329580,53.22,76592.15,0.0,0.00183,0.0,0.33415]
[1777361334615,53.22,76589.33,0.0,0.00183,0.0,0.33323]
[1777361339651,53.22,76591.19,0.0,0.00183,0.0,0.33383]
[1777361342676,53.22,76604.65,0.0,0.00186,0.0,0.33822]
[1777361347706,53.22,76618.4,0.0,0.00189,0.0,0.34276]
[1777361352741,53.22,76621.14,0.0,0.00189,0.0,0.34367]
[1777361357776,53.22,76618.93,0.0,0.00189,0.0,0.34293]
[1777361362810,53.22,76621.23,0.0,0.00189,0.0,0.3437]
[1777361367846,53.22,76617.95,0.0,0.00189,0.0,0.34261]
[1777361372882,53.22,76616.55,0.0,0.00188,0.0,0.34158]
[1777361377916,53.22,76618.16,0.0,0.00188,0.0,0.34212]
[1777361382952,53.22,76621.87,0.0,0.00189,0.0,0.34335]
[1777361387987,53.22,76625.51,0.0,0.0019,0.0,0.34456]
[1777361393021,53.22,76622.18,0.0,0.00189,0.0,0.34345]
[1777361398056,53.22,76619.98,0.0,0.00189,0.0,0.34272]
[1777361403091,53.22,76625.82,0.0,0.0019,0.0,0.34466]
[1777361408126,53.22,76615.32,0.0,0.00188,0.0,0.34118]
[1777361413162,53.22,76606.14,0.0,0.00186,0.0,0.33816]
[1777361418196,53.22,76616.75,0.0,0.00188,0.0,0.34165]
[1777361423231,53.22,76616.25,0.0,0.00188,0.0,0.34148]
[1777361428266,53.22,76616.2,0.0,0.00188,0.0,0.34147]
[1777361433302,53.22,76616.19,0.0,0.00188,0.0,0.34091]
[1777361438337,53.22,76627.75,0.0,0.0019,0.0,0.34474]
[1777361443372,53.22,76630.16,0.0,0.0019,0.0,0.34555]
[1777361448407,53.22,76631.75,0.0,0.00191,0.0,0.34608]
[1777361453442,53.22,76635.9,0.0,0.00191,0.0,0.34747]
[1777361458479,53.22,76641.49,0.0,0.00193,0.0,0.34935]
[1777361463513,53.22,76644.38,0.0,0.00193,0.0,0.35033]
[1777361468548,53.22,76644.09,0.0,0.00193,0.0,0.35023]
[1777361473583,53.22,76649.26,0.0,0.00194,0.0,0.35198]
[1777361478620,53.22,76653.36,0.0,0.00195,0.0,0.35337]
[1777361483653,53.22,76665.4,0.0,0.00197,0.0,0.3575]
[1777361488687,53.22,76667.43,0.0,0.00198,0.0,0.35819]
[1777361493723,53.22,76665.53,0.0,0.00197,0.0,0.35696]
[1777361498757,53.22,76666.11,0.0,0.00197,0.0,0.35716]
[1777361503793,53.22,76671.48,0.0,0.00198,0.0,0.35901]
[1777361508828,53.22,76681.75,0.0,0.00201,0.0,0.36257]
[1777361513866,53.22,76684.7,0.0,0.00201,0.0,0.3636]
[1777361518901,53.22,76695.39,0.0,0.00203,0.0,0.36735]
[1777361523936,53.22,76686.43,0.0,0.00202,0.0,0.36421]
[1777361528971,53.22,76687.65,0.0,0.00202,0.0,0.36464]
[1777361534006,53.22,76682.7,0.0,0.00201,0.0,0.36291]
[1777361539043,53.22,76685.36,0.0,0.00201,0.0,0.36383]
[1777361544078,53.22,76683.36,0.0,0.00201,0.0,0.36314]
[1777361549113,53.22,76692.88,0.0,0.00203,0.0,0.36647]
[1777361554147,53.22,76694.31,0.0,0.00203,0.0,0.36638]
[1777361559183,53.22,76693.79,0.0,0.00203,0.0,0.3662]
[1777361563225,53.22,76676.28,0.0,0.00199,0.0,0.36009]
[1777361568247,53.22,76666.49,0.0,0.00197,0.0,0.35671]
[1777361573283,53.22,76665.01,0.0,0.00197,0.0,0.35621]
[1777361578318,53.22,76665.98,0.0,0.00197,0.0,0.35654]
[1777361583353,53.22,76663.84,0.0,0.00197,0.0,0.3558]
[1777361588389,53.22,76662.11,0.0,0.00196,0.0,0.35521]
[1777361592417,53.22,76676.8,0.0,0.00199,0.0,0.36027]
[1777361597453,53.22,76680.49,0.0,0.002,0.0,0.36155]
[1777361602487,53.22,76683.35,0.0,0.00201,0.0,0.36255]
[1777361607525,53.22,76687.83,0.0,0.00202,0.0,0.36411]
[1777361612559,53.22,76688.9,0.0,0.00201,0.0,0.3639]
[1777361617594,53.22,76681.43,0.0,0.002,0.0,0.36129]
[1777361622630,53.22,76683.54,0.0,0.002,0.0,0.36203]
[1777361627665,53.22,76682.94,0.0,0.002,0.0,0.36182]
[1777361632761,53.22,76686.87,0.0,0.00201,0.0,0.36319]
[1777361638742,53.22,76687.83,0.0,0.00201,0.0,0.36352]
[1777361644785,53.22,76686.41,0.0,0.00201,0.0,0.36303]
[1777361649821,53.22,76688.67,0.0,0.00201,0.0,0.36382]
[1777361654856,53.22,76692.39,0.0,0.00202,0.0,0.36512]
[1777361659891,53.22,76692.14,0.0,0.00202,0.0,0.36503]
[1777361664926,53.22,76690.63,0.0,0.00202,0.0,0.3645]
[1777361669961,53.22,76685.66,0.0,0.00201,0.0,0.36277]
[1777361674995,53.22,76687.16,0.0,0.00201,0.0,0.3627]
[1777361680034,53.22,76698.1,0.0,0.00203,0.0,0.36653]
[1777361685066,53.22,76696.38,0.0,0.00203,0.0,0.36593]
[1777361690100,53.22,76695.46,0.0,0.00202,0.0,0.36561]
[1777361695136,53.22,76695.4,0.0,0.00202,0.0,0.36559]
[1777361700172,53.22,76687.52,0.0,0.00201,0.0,0.36283]
[1777361705206,53.22,76689.91,0.0,0.00201,0.0,0.36366]
[1777361710248,53.22,76695.96,0.0,0.00203,0.0,0.36578]
[1777361715283,53.22,76696.57,0.0,0.00203,0.0,0.366]
[1777361720319,53.22,76693.42,0.0,0.00202,0.0,0.36489]
[1777361725354,53.22,76693.63,0.0,0.00202,0.0,0.36496]
[1777361730389,53.22,76693.96,0.0,0.00202,0.0,0.36508]
[1777361735424,53.22,76693.99,0.0,0.00202,0.0,0.3645]
[1777361740463,53.22,76697.77,0.0,0.00203,0.0,0.36583]
[1777361745494,53.22,76702.87,0.0,0.00204,0.0,0.36762]
[1777361750528,53.22,76709.3,0.0,0.00205,0.0,0.3699]
[1777361755566,53.22,76712.37,0.0,0.00206,0.0,0.37099]
[1777361760601,53.22,76710.99,0.0,0.00205,0.0,0.3705]
[1777361765636,53.22,76717.39,0.0,0.00207,0.0,0.37278]
[1777361770671,53.22,76710.75,0.0,0.00205,0.0,0.37041]
[1777361775706,53.22,76717.32,0.0,0.00207,0.0,0.37275]
[1777361780742,53.22,76724.99,0.0,0.00208,0.0,0.3755]
[1777361785776,53.22,76735.39,0.0,0.00211,0.0,0.37925]
[1777361790813,53.22,76744.49,0.0,0.00213,0.0,0.38256]
[1777361795850,53.22,76752.83,0.0,0.00214,0.0,0.385]
[1777361800885,53.22,76758.0,0.0,0.00215,0.0,0.38691]
[1777361805920,53.22,76760.9,0.0,0.00216,0.0,0.38798]
[1777361810963,53.22,76752.38,0.0,0.00214,0.0,0.38484]
[1777361815990,53.22,76744.29,0.0,0.00212,0.0,0.38188]
[1777361821025,53.22,76745.31,0.0,0.00213,0.0,0.38225]
[1777361826060,53.22,76747.77,0.0,0.00213,0.0,0.38315]
[1777361831098,53.22,76748.78,0.0,0.00213,0.0,0.38352]
[1777361836133,53.22,76747.28,0.0,0.00213,0.0,0.38297]
[1777361841168,53.22,76747.09,0.0,0.00213,0.0,0.3829]
[1777361846204,53.22,76749.34,0.0,0.00214,0.0,0.38372]
[1777361852247,53.22,76749.21,0.0,0.00213,0.0,0.38306]
[1777361857282,53.22,76752.34,0.0,0.00214,0.0,0.38421]
[1777361863323,53.22,76757.34,0.0,0.00215,0.0,0.38605]
[1777361868358,53.22,76759.61,0.0,0.00215,0.0,0.38688]
[1777361873393,53.22,76762.55,0.0,0.00216,0.0,0.38797]
[1777361878429,53.22,76764.02,0.0,0.00216,0.0,0.38851]
[1777361883464,53.22,76768.3,0.0,0.00217,0.0,0.3901]
[1777361888499,53.22,76769.85,0.0,0.00218,0.0,0.39068]
[1777361893535,53.22,76768.76,0.0,0.00218,0.0,0.39027]
[1777361898570,53.22,76774.59,0.0,0.00219,0.0,0.39244]
[1777361903608,53.22,76772.47,0.0,0.00218,0.0,0.39165]
[1777361908640,53.22,76773.44,0.0,0.00219,0.0,0.39201]
[1777361913674,53.22,76769.46,0.0,0.00217,0.0,0.38991]
[1777361918711,53.22,76772.56,0.0,0.00218,0.0,0.39106]
[1777361923744,53.22,76773.61,0.0,0.00218,0.0,0.39145]
[1777361928780,53.22,76777.17,0.0,0.00219,0.0,0.39278]
[1777361933815,53.22,76781.35,0.0,0.0022,0.0,0.39435]
[1777361938853,53.22,76784.02,0.0,0.00221,0.0,0.39535]
[1777361943886,53.22,76774.82,0.0,0.00219,0.0,0.39191]
[1777361948922,53.22,76768.87,0.0,0.00217,0.0,0.38969]
[1777361953957,53.22,76768.71,0.0,0.00217,0.0,0.38963]
[1777361958996,53.22,76768.3,0.0,0.00217,0.0,0.38948]
[1777361964032,53.22,76769.93,0.0,0.00217,0.0,0.39008]
[1777361969063,53.22,76770.38,0.0,0.00218,0.0,0.39025]
[1777361974096,53.22,76771.44,0.0,0.00217,0.0,0.39002]
[1777361979131,53.22,76775.1,0.0,0.00218,0.0,0.39139]
[1777361984168,53.22,76781.88,0.0,0.0022,0.0,0.39392]
[1777361989203,53.22,76784.33,0.0,0.0022,0.0,0.39484]
[1777361994238,53.22,76782.48,0.0,0.0022,0.0,0.39414]
[1777361999272,53.22,76779.74,0.0,0.00219,0.0,0.39312]
[1777362004308,53.22,76781.44,0.0,0.0022,0.0,0.39375]
[1777362009344,53.22,76785.4,0.0,0.00221,0.0,0.39524]
[1777362014379,53.22,76795.58,0.0,0.00223,0.0,0.39908]
[1777362019414,53.22,76795.06,0.0,0.00223,0.0,0.39889]
[1777362024448,53.22,76800.39,0.0,0.00224,0.0,0.40091]
[1777362029493,53.22,76815.16,0.0,0.00227,0.0,0.40656]
[1777362034520,53.22,76825.62,0.0,0.0023,0.0,0.40996]
[1777362039553,53.22,76829.65,0.0,0.00231,0.0,0.41153]
[1777362044590,53.22,76834.79,0.0,0.00232,0.0,0.41354]
[1777362049623,53.22,76835.14,0.0,0.00232,0.0,0.41367]
[1777362054659,53.22,76839.88,0.0,0.00233,0.0,0.41553]
[1777362059694,53.22,76842.69,0.0,0.00234,0.0,0.41663]
[1777362064729,53.22,76844.25,0.0,0.00234,0.0,0.41725]
[1777362069764,53.22,76845.71,0.0,0.00234,0.0,0.41782]
[1777362074799,53.22,76842.16,0.0,0.00234,0.0,0.41643]
[1777362079835,53.22,76842.85,0.0,0.00234,0.0,0.4167]
[1777362084869,53.22,76844.89,0.0,0.00234,0.0,0.4175]
[1777362089907,53.22,76844.37,0.0,0.00234,0.0,0.41729]
[1777362094941,53.22,76847.59,0.0,0.00234,0.0,0.41791]
[1777362099976,53.22,76852.68,0.0,0.00236,0.0,0.41992]
[1777362105012,53.22,76850.94,0.0,0.00235,0.0,0.41923]
[1777362110048,53.22,76843.26,0.0,0.00233,0.0,0.4162]
[1777362115082,53.22,76843.36,0.0,0.00233,0.0,0.41624]
[1777362120118,53.22,76845.87,0.0,0.00234,0.0,0.41723]
[1777362124145,53.22,76827.0,0.0,0.0023,0.0,0.40985]
[1777362126207,53.22,76810.24,0.0,0.00226,0.0,0.40339]
[1777362130196,53.22,76796.32,0.0,0.00222,0.0,0.3981]
[1777362135232,53.22,76789.32,0.0,0.00221,0.0,0.39546]
[1777362140267,53.22,76784.57,0.0,0.0022,0.0,0.39367]
[1777362145303,53.22,76795.97,0.0,0.00222,0.0,0.39797]
[1777362150339,53.22,76794.58,0.0,0.00222,0.0,0.39744]
[1777362155375,53.22,76803.11,0.0,0.00224,0.0,0.40004]
[1777362160407,53.22,76812.21,0.0,0.00226,0.0,0.40351]
[1777362165443,53.22,76811.58,0.0,0.00226,0.0,0.40327]
[1777362170476,53.22,76810.78,0.0,0.00225,0.0,0.40296]
[1777362175514,53.22,76810.82,0.0,0.00225,0.0,0.40298]
[1777362180550,53.22,76810.17,0.0,0.00225,0.0,0.40273]
[1777362185585,53.22,76807.93,0.0,0.00225,0.0,0.40187]
[1777362190619,53.22,76806.92,0.0,0.00225,0.0,0.40149]
[1777362195659,53.22,76798.35,0.0,0.00223,0.0,0.39823]
[1777362200694,53.22,76791.05,0.0,0.00221,0.0,0.39548]
[1777362205729,53.22,76800.07,0.0,0.00223,0.0,0.39889]
[1777362211771,53.22,76796.49,0.0,0.00222,0.0,0.3969]
[1777362216806,53.22,76793.68,0.0,0.00221,0.0,0.39584]
[1777362221841,53.22,76787.33,0.0,0.0022,0.0,0.39346]
[1777362226914,53.22,76791.96,0.0,0.00221,0.0,0.39519]
[1777362232919,53.22,76790.18,0.0,0.0022,0.0,0.39452]
[1777362237954,53.22,76795.35,0.0,0.00221,0.0,0.39647]
[1777362242991,53.22,76789.1,0.0,0.0022,0.0,0.39412]
[1777362248026,53.22,76792.85,0.0,0.00221,0.0,0.39553]
[1777362253061,53.22,76797.27,0.0,0.00222,0.0,0.39719]
[1777362258096,53.22,76798.22,0.0,0.00222,0.0,0.39755]
[1777362263131,53.22,76800.13,0.0,0.00223,0.0,0.39828]
[1777362268166,53.22,76805.86,0.0,0.00224,0.0,0.40045]
[1777362273201,53.22,76806.26,0.0,0.00224,0.0,0.39997]
[1777362278235,53.22,76808.97,0.0,0.00224,0.0,0.401]
[1777362283272,53.22,76808.74,0.0,0.00224,0.0,0.40091]
[1777362288308,53.22,76811.98,0.0,0.00225,0.0,0.40215]
[1777362293341,53.22,76811.92,0.0,0.00225,0.0,0.40212]
[1777362298377,53.22,76806.27,0.0,0.00224,0.0,0.39997]
[1777362303412,53.22,76808.63,0.0,0.00224,0.0,0.40087]
[1777362308447,53.22,76809.46,0.0,0.00224,0.0,0.40118]
[1777362313485,53.22,76812.94,0.0,0.00225,0.0,0.40251]
[1777362318520,53.22,76815.1,0.0,0.00226,0.0,0.40334]
[1777362323554,53.22,76818.77,0.0,0.00227,0.0,0.40474]
[1777362328590,53.22,76823.47,0.0,0.00228,0.0,0.40655]
[1777362333625,53.22,76824.14,0.0,0.00227,0.0,0.40617]
[1777362338661,53.22,76825.23,0.0,0.00228,0.0,0.40659]
[1777362344703,53.22,76828.1,0.0,0.00228,0.0,0.4077]
[1777362347757,53.22,76815.77,0.0,0.00226,0.0,0.40296]
[1777362352760,53.22,76806.47,0.0,0.00223,0.0,0.39941]
[1777362357795,53.22,76804.68,0.0,0.00223,0.0,0.39873]
[1777362362830,53.22,76795.54,0.0,0.00221,0.0,0.39528]
[1777362367865,53.22,76791.14,0.0,0.0022,0.0,0.39363]
[1777362372900,53.22,76782.96,0.0,0.00218,0.0,0.39057]
[1777362377938,53.22,76793.7,0.0,0.0022,0.0,0.39459]
[1777362382973,53.22,76792.54,0.0,0.0022,0.0,0.39415]
[1777362388040,53.22,76786.85,0.0,0.00219,0.0,0.39202]
[1777362393044,53.22,76787.37,0.0,0.00219,0.0,0.39159]
[1777362398081,53.22,76784.56,0.0,0.00218,0.0,0.39055]
[1777362403115,53.22,76781.27,0.0,0.00217,0.0,0.38932]
[1777362408149,53.22,76776.97,0.0,0.00216,0.0,0.38773]
[1777362413185,53.22,76779.09,0.0,0.00217,0.0,0.38851]
[1777362418220,53.22,76778.41,0.0,0.00217,0.0,0.38826]
[1777362423255,53.22,76776.53,0.0,0.00216,0.0,0.38757]
[1777362428290,53.22,76773.5,0.0,0.00216,0.0,0.38645]
[1777362430305,53.22,76788.91,0.0,0.00219,0.0,0.39217]
[1777362435339,53.22,76792.73,0.0,0.0022,0.0,0.3936]
[1777362440374,53.22,76792.06,0.0,0.0022,0.0,0.39335]
[1777362445410,53.22,76791.83,0.0,0.0022,0.0,0.39326]
[1777362450446,53.22,76791.23,0.0,0.0022,0.0,0.39304]
[1777362456486,53.22,76789.06,0.0,0.00219,0.0,0.3916]
[1777362461521,53.22,76782.59,0.0,0.00217,0.0,0.38919]
[1777362466557,53.22,76777.65,0.0,0.00216,0.0,0.38736]
[1777362471591,53.22,76781.31,0.0,0.00217,0.0,0.38871]
[1777362476627,53.22,76780.58,0.0,0.00217,0.0,0.38844]
[1777362481660,53.22,76776.8,0.0,0.00216,0.0,0.38705]
[1777362486696,53.22,76778.68,0.0,0.00216,0.0,0.38774]
[1777362491731,53.22,76777.54,0.0,0.00216,0.0,0.38732]
[1777362496768,53.22,76781.15,0.0,0.00217,0.0,0.38866]
[1777362501803,53.22,76778.47,0.0,0.00216,0.0,0.38766]
[1777362506839,53.22,76776.78,0.0,0.00216,0.0,0.38704]
[1777362511879,53.22,76772.15,0.0,0.00215,0.0,0.38471]
[1777362516913,53.22,76774.47,0.0,0.00215,0.0,0.38557]
[1777362521948,53.22,76773.96,0.0,0.00215,0.0,0.38538]
[1777362526984,53.22,76777.58,0.0,0.00216,0.0,0.38671]
[1777362532019,53.22,76771.35,0.0,0.00214,0.0,0.38442]
[1777362537054,53.22,76766.88,0.0,0.00213,0.0,0.38278]
[1777362542089,53.22,76768.34,0.0,0.00214,0.0,0.38332]
[1777362547124,53.22,76771.47,0.0,0.00214,0.0,0.38446]
[1777362552159,53.22,76768.01,0.0,0.00214,0.0,0.38319]
[1777362557194,53.22,76771.22,0.0,0.00214,0.0,0.38437]
[1777362562229,53.22,76769.47,0.0,0.00214,0.0,0.38373]
[1777362567264,53.22,76767.64,0.0,0.00214,0.0,0.38306]
[1777362572300,53.22,76768.84,0.0,0.00213,0.0,0.38288]
[1777362575320,53.22,76769.71,0.0,0.00214,0.0,0.3832]
[1777362577334,53.22,76765.91,0.0,0.00213,0.0,0.38181]
[1777362582370,53.22,76754.58,0.0,0.0021,0.0,0.37769]
[1777362587405,53.22,76754.88,0.0,0.0021,0.0,0.3778]
[1777362592442,53.22,76757.0,0.0,0.00211,0.0,0.37857]
[1777362597475,53.22,76756.0,0.0,0.00211,0.0,0.37821]
[1777362602512,53.22,76753.11,0.0,0.0021,0.0,0.37716]
[1777362607548,53.22,76749.1,0.0,0.00209,0.0,0.37571]
[1777362612583,53.22,76746.57,0.0,0.00209,0.0,0.3748]
[1777362617617,53.22,76747.42,0.0,0.00209,0.0,0.37511]
[1777362620640,53.22,76761.39,0.0,0.00212,0.0,0.38016]
[1777362625676,53.22,76759.15,0.0,0.00211,0.0,0.37935]
[1777362630711,53.22,76756.32,0.0,0.00211,0.0,0.37832]
[1777362633732,53.22,76746.12,0.0,0.00208,0.0,0.37404]
[1777362638767,53.22,76741.37,0.0,0.00207,0.0,0.37234]
[1777362643806,53.22,76740.53,0.0,0.00207,0.0,0.37204]
[1777362648838,53.22,76740.45,0.0,0.00207,0.0,0.37201]
[1777362653872,53.22,76738.46,0.0,0.00206,0.0,0.3713]
[1777362658907,53.22,76735.58,0.0,0.00206,0.0,0.37027]
[1777362663941,53.22,76730.19,0.0,0.00205,0.0,0.36836]
[1777362668977,53.22,76729.86,0.0,0.00205,0.0,0.36824]
[1777362674018,53.22,76730.19,0.0,0.00205,0.0,0.36836]
[1777362679049,53.22,76730.74,0.0,0.00205,0.0,0.36856]
[1777362684105,53.22,76733.4,0.0,0.00205,0.0,0.3695]
[1777362686119,53.22,76751.1,0.0,0.00209,0.0,0.37583]
[1777362691150,53.22,76759.4,0.0,0.00211,0.0,0.37822]
[1777362696185,53.22,76771.54,0.0,0.00213,0.0,0.38264]
[1777362701221,53.22,76785.15,0.0,0.00216,0.0,0.38765]
[1777362706255,53.22,76801.05,0.0,0.0022,0.0,0.39358]
[1777362711290,53.22,76803.18,0.0,0.00221,0.0,0.39438]
[1777362716327,53.22,76813.89,0.0,0.00223,0.0,0.39842]
[1777362722369,53.22,76818.34,0.0,0.00224,0.0,0.40011]
[1777362727404,53.22,76822.0,0.0,0.00225,0.0,0.4015]
[1777362732439,53.22,76820.64,0.0,0.00225,0.0,0.40098]
[1777362738481,53.22,76820.48,0.0,0.00224,0.0,0.40092]
[1777362743516,53.22,76814.27,0.0,0.00223,0.0,0.39856]
[1777362748551,53.22,76810.45,0.0,0.00222,0.0,0.39712]
[1777362753586,53.22,76812.95,0.0,0.00222,0.0,0.39743]
[1777362758622,53.22,76813.35,0.0,0.00222,0.0,0.39758]
[1777362763657,53.22,76813.72,0.0,0.00223,0.0,0.39772]
[1777362768692,53.22,76814.89,0.0,0.00223,0.0,0.39816]
[1777362774735,53.22,76815.03,0.0,0.00223,0.0,0.39822]
[1777362779771,53.22,76805.05,0.0,0.00221,0.0,0.39445]
[1777362784806,53.22,76815.1,0.0,0.00223,0.0,0.39824]
[1777362786650,53.22,76815.1,0.0,0.00223,0.0,0.39824]
[1777362786715,53.22,76816.17,0.0,0.00223,0.0,0.39865]
[1777362788288,53.22,76816.17,0.0,0.00223,0.0,0.39865]
[1777362788349,53.22,76818.65,0.0,0.00224,0.0,0.39959]
[1777362793870,53.22,76826.77,0.0,0.00226,0.0,0.40269]
[1777362798905,53.22,76823.27,0.0,0.00225,0.0,0.40135]
[1777362803940,53.22,76823.15,0.0,0.00225,0.0,0.4013]
[1777362808975,53.22,76827.42,0.0,0.00226,0.0,0.40294]
[1777362814010,53.22,76826.0,0.0,0.00225,0.0,0.40175]
[1777362819046,53.22,76825.51,0.0,0.00225,0.0,0.40157]
[1777362824079,53.22,76823.18,0.0,0.00224,0.0,0.40068]
[1777362829115,53.22,76819.88,0.0,0.00224,0.0,0.39942]
[1777362834150,53.22,76820.6,0.0,0.00224,0.0,0.3997]
[1777362839185,53.22,76822.46,0.0,0.00224,0.0,0.4004]
[1777362844219,53.22,76821.7,0.0,0.00224,0.0,0.40011]
[1777362849254,53.22,76829.81,0.0,0.00226,0.0,0.40321]
[1777362854290,53.22,76833.37,0.0,0.00227,0.0,0.40458]
[1777362859325,53.22,76841.47,0.0,0.00229,0.0,0.4077]
[1777362864360,53.22,76848.05,0.0,0.0023,0.0,0.41025]
[1777362869397,53.22,76847.03,0.0,0.0023,0.0,0.40985]
[1777362874431,53.22,76848.38,0.0,0.0023,0.0,0.40973]
[1777362879465,53.22,76848.57,0.0,0.0023,0.0,0.4098]
[1777362884499,53.22,76851.49,0.0,0.00231,0.0,0.41094]
[1777362889562,53.22,76856.75,0.0,0.00232,0.0,0.41299]
[1777362891636,53.22,76871.69,0.0,0.00236,0.0,0.41887]
[1777362897618,53.22,76869.32,0.0,0.00235,0.0,0.41794]
[1777362902654,53.22,76864.92,0.0,0.00234,0.0,0.4162]
[1777362907688,53.22,76864.47,0.0,0.00234,0.0,0.41602]
[1777362909705,53.22,76850.18,0.0,0.0023,0.0,0.41043]
[1777362912157,53.22,76856.37,0.0,0.00232,0.0,0.41284]
[1777362912723,53.22,76860.1,0.0,0.00233,0.0,0.41431]
[1777362915212,53.22,76861.41,0.0,0.00233,0.0,0.41482]
[1777362915744,53.22,76862.02,0.0,0.00233,0.0,0.41506]
[1777362916783,53.22,76862.02,0.0,0.00233,0.0,0.41506]
[1777362916854,53.22,76864.96,0.0,0.00234,0.0,0.41622]
[1777362917579,53.22,76864.96,0.0,0.00234,0.0,0.41622]
[1777362917820,53.22,76864.97,0.0,0.00234,0.0,0.41622]
[1777362918789,53.22,76864.97,0.0,0.00234,0.0,0.41622]
[1777362918815,53.22,76866.36,0.0,0.00234,0.0,0.41677]
[1777362923862,53.22,76866.51,0.0,0.00234,0.0,0.41683]
[1777362929463,53.22,76872.13,0.0,0.00236,0.0,0.41905]
[1777362929904,53.22,76870.91,0.0,0.00235,0.0,0.41856]
[1777362932829,53.22,76868.08,0.0,0.00234,0.0,0.41679]
[1777362932925,53.22,76867.64,0.0,0.00234,0.0,0.41661]
[1777362938907,53.22,76857.38,0.0,0.00232,0.0,0.41259]
[1777362943952,53.22,76853.36,0.0,0.00231,0.0,0.41102]
[1777362948977,53.22,76855.56,0.0,0.00231,0.0,0.41188]
[1777362954011,53.22,76855.05,0.0,0.00231,0.0,0.41168]
[1777362959045,53.22,76855.5,0.0,0.00231,0.0,0.41185]
[1777362964081,53.22,76856.63,0.0,0.00232,0.0,0.41229]
[1777362969117,53.22,76859.19,0.0,0.00232,0.0,0.41329]
[1777362970118,53.22,76859.19,0.0,0.00232,0.0,0.41329]
[1777362970218,53.22,76862.56,0.0,0.00233,0.0,0.41462]
[1777362976167,53.22,76862.86,0.0,0.00233,0.0,0.41473]
[1777362981201,53.22,76868.9,0.0,0.00235,0.0,0.41711]
[1777362983056,53.22,76873.12,0.0,0.00236,0.0,0.41878]
[1777362983215,53.22,76874.64,0.0,0.00236,0.0,0.41938]
[1777362988250,53.22,76863.95,0.0,0.00233,0.0,0.41516]
[1777362993288,53.22,76864.6,0.0,0.00233,0.0,0.41476]
[1777362998323,53.22,76855.29,0.0,0.00231,0.0,0.41112]
[1777363003359,53.22,76862.57,0.0,0.00233,0.0,0.41396]
[1777363008393,53.22,76862.26,0.0,0.00233,0.0,0.41384]
[1777363013428,53.22,76860.39,0.0,0.00232,0.0,0.41311]
[1777363018464,53.22,76860.86,0.0,0.00232,0.0,0.41329]
[1777363023497,53.22,76862.63,0.0,0.00233,0.0,0.41399]
[1777363028533,53.22,76864.86,0.0,0.00233,0.0,0.41486]
[1777363033568,53.22,76867.7,0.0,0.00234,0.0,0.41598]
[1777363038603,53.22,76861.4,0.0,0.00232,0.0,0.41351]
[1777363043638,53.22,76862.19,0.0,0.00233,0.0,0.41382]
[1777363048673,53.22,76865.28,0.0,0.00233,0.0,0.41503]
[1777363053708,53.22,76870.4,0.0,0.00234,0.0,0.41639]
[1777363058744,53.22,76871.49,0.0,0.00234,0.0,0.41682]
[1777363063779,53.22,76871.08,0.0,0.00234,0.0,0.41665]
[1777363068814,53.22,76870.16,0.0,0.00234,0.0,0.41629]
[1777363073856,53.22,76862.81,0.0,0.00232,0.0,0.4134]
[1777363078892,53.22,76863.56,0.0,0.00233,0.0,0.4137]
[1777363083927,53.22,76860.96,0.0,0.00232,0.0,0.41268]
[1777363088962,53.22,76859.92,0.0,0.00232,0.0,0.41227]
[1777363093998,53.22,76862.02,0.0,0.00232,0.0,0.41309]
[1777363099032,53.22,76863.83,0.0,0.00233,0.0,0.4138]
[1777363104068,53.22,76863.33,0.0,0.00232,0.0,0.41361]
[1777363109102,53.22,76868.84,0.0,0.00234,0.0,0.41577]
[1777363114139,53.22,76872.89,0.0,0.00234,0.0,0.41671]
[1777363119173,53.22,76870.02,0.0,0.00234,0.0,0.41558]
[1777363124296,53.22,76866.36,0.0,0.00233,0.0,0.41414]
[1777363130250,53.22,76860.82,0.0,0.00232,0.0,0.41197]
[1777363135285,53.22,76853.08,0.0,0.0023,0.0,0.40896]
[1777363140323,53.22,76854.54,0.0,0.0023,0.0,0.40953]
[1777363145356,53.22,76845.02,0.0,0.00228,0.0,0.40584]
[1777363150391,53.22,76841.56,0.0,0.00227,0.0,0.40451]
[1777363156433,53.22,76839.22,0.0,0.00226,0.0,0.40361]
[1777363161468,53.22,76838.7,0.0,0.00226,0.0,0.40341]
[1777363166504,53.22,76836.08,0.0,0.00226,0.0,0.40241]
[1777363171539,53.22,76834.24,0.0,0.00225,0.0,0.40106]
[1777363176575,53.22,76834.17,0.0,0.00225,0.0,0.40104]
[1777363181610,53.22,76832.84,0.0,0.00225,0.0,0.40053]
[1777363186644,53.22,76830.41,0.0,0.00224,0.0,0.3996]
[1777363191680,53.22,76827.99,0.0,0.00223,0.0,0.39868]
[1777363196720,53.22,76825.35,0.0,0.00223,0.0,0.39768]
[1777363200565,53.22,76832.82,0.0,0.00225,0.0,0.40052]
[1777363202423,53.22,76877.16,0.0,0.00235,0.0,0.41774]
[1777363200164,53.22,76877.16,0.0,0.00235,0.0,0.41774]
[1777363207518,53.22,76877.16,0.0,0.00235,0.0,0.41774]
[1777363211600,53.22,76882.76,0.0,0.00236,0.0,0.41995]
[1777363212832,53.22,76849.77,0.0,0.00229,0.0,0.40703]
[1777363217971,53.22,76847.15,0.0,0.00228,0.0,0.40602]
[1777363220330,53.22,76842.36,0.0,0.00227,0.0,0.40417]
[1777363220897,53.22,76837.79,0.0,0.00226,0.0,0.40242]
[1777363223922,53.22,76824.73,0.0,0.00223,0.0,0.39745]
[1777363228955,53.22,76822.33,0.0,0.00222,0.0,0.39654]
[1777363233988,53.22,76828.19,0.0,0.00223,0.0,0.39812]
[1777363239024,53.22,76819.54,0.0,0.00221,0.0,0.39485]
[1777363244059,53.22,76816.99,0.0,0.00221,0.0,0.3939]
[1777363249094,53.22,76812.06,0.0,0.00219,0.0,0.39205]
[1777363254129,53.22,76809.18,0.0,0.00219,0.0,0.39097]
[1777363259165,53.22,76810.77,0.0,0.00219,0.0,0.39156]
[1777363264207,53.22,76813.57,0.0,0.0022,0.0,0.39261]
[1777363269242,53.22,76813.45,0.0,0.0022,0.0,0.39257]
[1777363274276,53.22,76816.44,0.0,0.0022,0.0,0.39369]
[1777363279312,53.22,76811.0,0.0,0.00219,0.0,0.39165]
[1777363284347,53.22,76805.5,0.0,0.00218,0.0,0.3896]
[1777363289381,53.22,76807.75,0.0,0.00218,0.0,0.39044]
[1777363294416,53.22,76817.28,0.0,0.0022,0.0,0.39337]
[1777363299452,53.22,76829.05,0.0,0.00223,0.0,0.39781]
[1777363304486,53.22,76820.67,0.0,0.00221,0.0,0.39465]
[1777363309522,53.22,76816.94,0.0,0.0022,0.0,0.39325]
[1777363314557,53.22,76822.09,0.0,0.00221,0.0,0.39518]
[1777363319591,53.22,76822.81,0.0,0.00222,0.0,0.39545]
[1777363324631,53.22,76824.48,0.0,0.00222,0.0,0.39609]
[1777363329666,53.22,76824.7,0.0,0.00222,0.0,0.39617]
[1777363334701,53.22,76824.79,0.0,0.00222,0.0,0.3962]
[1777363339736,53.22,76821.17,0.0,0.00221,0.0,0.39484]
[1777363344772,53.22,76819.05,0.0,0.00221,0.0,0.39404]
[1777363349806,53.22,76819.85,0.0,0.00221,0.0,0.39434]
[1777363354841,53.22,76820.04,0.0,0.00221,0.0,0.39378]
[1777363359875,53.22,76816.98,0.0,0.0022,0.0,0.39263]
[1777363364910,53.22,76823.28,0.0,0.00221,0.0,0.395]
[1777363369946,53.22,76827.99,0.0,0.00222,0.0,0.39678]
[1777363374981,53.22,76824.87,0.0,0.00222,0.0,0.3956]
[1777363380037,53.22,76822.64,0.0,0.00221,0.0,0.39476]
[1777363385061,53.22,76821.56,0.0,0.00221,0.0,0.39435]
[1777363390088,53.22,76815.32,0.0,0.00219,0.0,0.39201]
[1777363392367,53.22,76813.7,0.0,0.00219,0.0,0.3914]
[1777363392409,53.22,76814.33,0.0,0.00219,0.0,0.39164]
[1777363398145,53.22,76811.45,0.0,0.00219,0.0,0.39056]
[1777363403180,53.22,76813.85,0.0,0.00219,0.0,0.39146]
[1777363408215,53.22,76815.72,0.0,0.0022,0.0,0.39216]
[1777363413249,53.22,76817.71,0.0,0.0022,0.0,0.39228]
[1777363417279,53.22,76803.94,0.0,0.00217,0.0,0.38715]
[1777363419291,53.22,76789.07,0.0,0.00213,0.0,0.38167]
[1777363424327,53.22,76783.71,0.0,0.00212,0.0,0.37972]
[1777363429362,53.22,76793.3,0.0,0.00214,0.0,0.38322]
[1777363434414,53.22,76804.32,0.0,0.00217,0.0,0.38729]
[1777363438441,53.22,76817.84,0.0,0.0022,0.0,0.39232]
[1777363443476,53.22,76822.22,0.0,0.00221,0.0,0.39397]
[1777363448511,53.22,76817.87,0.0,0.0022,0.0,0.39234]
[1777363453545,53.22,76816.09,0.0,0.00219,0.0,0.39167]
[1777363458581,53.22,76816.78,0.0,0.00219,0.0,0.39193]
[1777363463616,53.22,76818.15,0.0,0.0022,0.0,0.39244]
[1777363468650,53.22,76819.92,0.0,0.0022,0.0,0.3931]
[1777363473686,53.22,76813.07,0.0,0.00218,0.0,0.38991]
[1777363478721,53.22,76812.97,0.0,0.00218,0.0,0.38988]
[1777363483757,53.22,76804.64,0.0,0.00216,0.0,0.38678]
[1777363488792,53.22,76792.66,0.0,0.00214,0.0,0.38237]
[1777363493829,53.22,76790.02,0.0,0.00213,0.0,0.38141]
[1777363498863,53.22,76785.02,0.0,0.00212,0.0,0.37958]
[1777363503904,53.22,76772.26,0.0,0.00209,0.0,0.37496]
[1777363508936,53.22,76764.75,0.0,0.00208,0.0,0.37226]
[1777363513970,53.22,76769.39,0.0,0.00209,0.0,0.37393]
[1777363519006,53.22,76769.29,0.0,0.00209,0.0,0.37389]
[1777363522026,53.22,76781.93,0.0,0.00211,0.0,0.37846]
[1777363527061,53.22,76783.03,0.0,0.00212,0.0,0.37886]
[1777363532096,53.22,76784.93,0.0,0.00212,0.0,0.37894]
[1777363537130,53.22,76781.63,0.0,0.00211,0.0,0.37774]
[1777363542166,53.22,76780.06,0.0,0.00211,0.0,0.37717]
[1777363547206,53.22,76775.67,0.0,0.0021,0.0,0.37558]
[1777363552237,53.22,76775.51,0.0,0.0021,0.0,0.37552]
[1777363557272,53.22,76775.3,0.0,0.0021,0.0,0.37545]
[1777363562307,53.22,76777.92,0.0,0.0021,0.0,0.37639]
[1777363567342,53.22,76777.07,0.0,0.0021,0.0,0.37609]
[1777363572378,53.22,76773.62,0.0,0.00209,0.0,0.37484]
[1777363577413,53.22,76762.09,0.0,0.00207,0.0,0.37071]
[1777363582448,53.22,76746.95,0.0,0.00203,0.0,0.36534]
[1777363587483,53.22,76749.01,0.0,0.00204,0.0,0.36607]
[1777363592518,53.22,76753.06,0.0,0.00204,0.0,0.3669]
[1777363597553,53.22,76753.07,0.0,0.00204,0.0,0.36691]
[1777363602588,53.22,76746.77,0.0,0.00203,0.0,0.36468]
[1777363607623,53.22,76747.71,0.0,0.00203,0.0,0.36501]
[1777363612657,53.22,76747.69,0.0,0.00203,0.0,0.36501]
[1777363617696,53.22,76749.24,0.0,0.00204,0.0,0.36555]
[1777363622728,53.22,76750.61,0.0,0.00204,0.0,0.36604]
[1777363627763,53.22,76752.06,0.0,0.00204,0.0,0.36655]
[1777363632799,53.22,76744.63,0.0,0.00203,0.0,0.36393]
[1777363637833,53.22,76746.61,0.0,0.00203,0.0,0.36463]
[1777363643877,53.22,76746.21,0.0,0.00203,0.0,0.36449]
[1777363648911,53.22,76750.24,0.0,0.00204,0.0,0.36591]
[1777363653946,53.22,76749.61,0.0,0.00203,0.0,0.36509]
[1777363658981,53.22,76749.39,0.0,0.00203,0.0,0.36501]
[1777363664017,53.22,76749.17,0.0,0.00203,0.0,0.36493]
[1777363669051,53.22,76749.42,0.0,0.00203,0.0,0.36502]
[1777363674087,53.22,76754.93,0.0,0.00204,0.0,0.36697]
[1777363679122,53.22,76762.92,0.0,0.00206,0.0,0.3698]
[1777363684156,53.22,76767.1,0.0,0.00207,0.0,0.37129]
[1777363689192,53.22,76770.76,0.0,0.00208,0.0,0.3726]
[1777363694227,53.22,76772.82,0.0,0.00208,0.0,0.37334]
[1777363699265,53.22,76775.37,0.0,0.00209,0.0,0.37426]
[1777363702284,53.22,76788.75,0.0,0.00212,0.0,0.3791]
[1777363707319,53.22,76794.85,0.0,0.00213,0.0,0.38132]
[1777363712353,53.22,76798.72,0.0,0.00214,0.0,0.38212]
[1777363717389,53.22,76800.3,0.0,0.00214,0.0,0.3827]
[1777363722424,53.22,76807.17,0.0,0.00216,0.0,0.38523]
[1777363727460,53.22,76807.24,0.0,0.00216,0.0,0.38526]
[1777363732494,53.22,76800.34,0.0,0.00214,0.0,0.38272]
[1777363737530,53.22,76801.73,0.0,0.00214,0.0,0.38323]
[1777363742564,53.22,76801.72,0.0,0.00214,0.0,0.38322]
[1777363747612,53.22,76793.18,0.0,0.00212,0.0,0.3801]
[1777363752649,53.22,76789.33,0.0,0.00212,0.0,0.3787]
[1777363757674,53.22,76782.74,0.0,0.0021,0.0,0.37631]
[1777363762708,53.22,76781.49,0.0,0.0021,0.0,0.37586]
[1777363767744,53.22,76771.97,0.0,0.00208,0.0,0.37243]
[1777363772778,53.22,76773.02,0.0,0.00208,0.0,0.3722]
[1777363777815,53.22,76773.12,0.0,0.00208,0.0,0.37224]
[1777363782849,53.22,76781.74,0.0,0.0021,0.0,0.37534]
[1777363787883,53.22,76784.53,0.0,0.0021,0.0,0.37634]
[1777363792918,53.22,76785.59,0.0,0.0021,0.0,0.37673]
[1777363798961,53.22,76786.21,0.0,0.00211,0.0,0.37695]
[1777363803997,53.22,76774.3,0.0,0.00208,0.0,0.37266]
[1777363809030,53.22,76772.7,0.0,0.00208,0.0,0.37209]
[1777363814065,53.22,76774.59,0.0,0.00208,0.0,0.37277]
[1777363819100,53.22,76773.94,0.0,0.00208,0.0,0.37253]
[1777363824135,53.22,76772.01,0.0,0.00207,0.0,0.37184]
[1777363829170,53.22,76772.51,0.0,0.00208,0.0,0.37202]
[1777363834204,53.22,76767.88,0.0,0.00206,0.0,0.36976]
[1777363839241,53.22,76764.36,0.0,0.00205,0.0,0.36851]
[1777363845283,53.22,76763.11,0.0,0.00205,0.0,0.36807]
[1777363850320,53.22,76765.74,0.0,0.00206,0.0,0.369]
[1777363855354,53.22,76767.6,0.0,0.00206,0.0,0.36966]
[1777363860389,53.22,76768.68,0.0,0.00206,0.0,0.37005]
[1777363866431,53.22,76776.59,0.0,0.00208,0.0,0.37288]
[1777363871465,53.22,76776.2,0.0,0.00208,0.0,0.37274]
[1777363876501,53.22,76776.91,0.0,0.00208,0.0,0.37299]
[1777363882543,53.22,76776.12,0.0,0.00208,0.0,0.37271]
[1777363887577,53.22,76767.59,0.0,0.00206,0.0,0.36966]
[1777363892613,53.22,76768.65,0.0,0.00206,0.0,0.36944]
[1777363897647,53.22,76768.56,0.0,0.00206,0.0,0.3694]
[1777363902683,53.22,76767.17,0.0,0.00206,0.0,0.36891]
[1777363907721,53.22,76758.11,0.0,0.00204,0.0,0.3657]
[1777363912755,53.22,76758.18,0.0,0.00204,0.0,0.36572]
[1777363917790,53.22,76754.57,0.0,0.00203,0.0,0.36445]
[1777363922825,53.22,76756.87,0.0,0.00204,0.0,0.36526]
[1777363927860,53.22,76757.64,0.0,0.00204,0.0,0.36553]
[1777363932970,53.22,76754.73,0.0,0.00203,0.0,0.36451]
[1777363938937,53.22,76760.61,0.0,0.00204,0.0,0.36658]
[1777363943972,53.22,76762.42,0.0,0.00205,0.0,0.36722]
[1777363949007,53.22,76758.29,0.0,0.00204,0.0,0.36576]
[1777363954042,53.22,76756.54,0.0,0.00203,0.0,0.36455]
[1777363959077,53.22,76756.1,0.0,0.00203,0.0,0.3644]
[1777363964113,53.22,76753.59,0.0,0.00203,0.0,0.36351]
[1777363969146,53.22,76751.68,0.0,0.00202,0.0,0.36284]
[1777363974182,53.22,76758.32,0.0,0.00204,0.0,0.36518]
[1777363979216,53.22,76762.11,0.0,0.00204,0.0,0.36652]
[1777363984252,53.22,76763.2,0.0,0.00205,0.0,0.3669]
[1777363989287,53.22,76765.25,0.0,0.00205,0.0,0.36763]
[1777363991303,53.22,76783.71,0.0,0.00209,0.0,0.37422]
[1777363996343,53.22,76786.77,0.0,0.0021,0.0,0.37532]
[1777364001373,53.22,76787.47,0.0,0.0021,0.0,0.37558]
[1777364006413,53.22,76784.92,0.0,0.00209,0.0,0.37466]
[1777364011443,53.22,76784.51,0.0,0.00209,0.0,0.3739]
[1777364016478,53.22,76785.24,0.0,0.00209,0.0,0.37416]
[1777364021513,53.22,76785.01,0.0,0.00209,0.0,0.37408]
[1777364026548,53.22,76783.73,0.0,0.00209,0.0,0.37362]
[1777364031583,53.22,76791.73,0.0,0.0021,0.0,0.37651]
[1777364036618,53.22,76791.98,0.0,0.0021,0.0,0.3766]
[1777364041653,53.22,76794.73,0.0,0.00211,0.0,0.37759]
[1777364046692,53.22,76796.97,0.0,0.00212,0.0,0.37841]
[1777364050716,53.22,76816.72,0.0,0.00216,0.0,0.38565]
[1777364055751,53.22,76815.8,0.0,0.00216,0.0,0.38531]
[1777364060786,53.22,76814.69,0.0,0.00216,0.0,0.3849]
[1777364065821,53.22,76806.06,0.0,0.00214,0.0,0.38173]
[1777364070856,53.22,76802.29,0.0,0.00213,0.0,0.38035]
[1777364075891,53.22,76802.97,0.0,0.00213,0.0,0.37998]
[1777364080925,53.22,76806.37,0.0,0.00213,0.0,0.38122]
[1777364085961,53.22,76807.78,0.0,0.00214,0.0,0.38174]
[1777364090997,53.22,76811.35,0.0,0.00214,0.0,0.38305]
[1777364096030,53.22,76811.75,0.0,0.00215,0.0,0.38319]
[1777364101068,53.22,76809.84,0.0,0.00214,0.0,0.38249]
[1777364106103,53.22,76807.13,0.0,0.00214,0.0,0.3815]
[1777364111138,53.22,76807.95,0.0,0.00214,0.0,0.3818]
[1777364116173,53.22,76811.67,0.0,0.00215,0.0,0.38317]
[1777364121208,53.22,76814.19,0.0,0.00215,0.0,0.38409]
[1777364126244,53.22,76811.38,0.0,0.00214,0.0,0.38306]
[1777364131279,53.22,76808.58,0.0,0.00213,0.0,0.38141]
[1777364136313,53.22,76806.39,0.0,0.00213,0.0,0.38061]
[1777364141348,53.22,76808.13,0.0,0.00213,0.0,0.38125]
[1777364146382,53.22,76810.5,0.0,0.00214,0.0,0.38212]
[1777364151418,53.22,76811.75,0.0,0.00214,0.0,0.38258]
[1777364156453,53.22,76811.9,0.0,0.00214,0.0,0.38263]
[1777364161489,53.22,76823.84,0.0,0.00217,0.0,0.38704]
[1777364166522,53.22,76832.8,0.0,0.00219,0.0,0.39037]
[1777364171558,53.22,76844.98,0.0,0.00222,0.0,0.39494]
[1777364176595,53.22,76855.62,0.0,0.00224,0.0,0.39898]
[1777364178609,53.22,76869.88,0.0,0.00228,0.0,0.40444]
[1777364183645,53.22,76870.67,0.0,0.00228,0.0,0.40474]
[1777364188678,53.22,76869.92,0.0,0.00228,0.0,0.40445]
[1777364193713,53.22,76869.47,0.0,0.00227,0.0,0.40363]
[1777364198748,53.22,76870.88,0.0,0.00227,0.0,0.40418]
[1777364203784,53.22,76878.62,0.0,0.00229,0.0,0.40717]
[1777364208819,53.22,76880.24,0.0,0.0023,0.0,0.4078]
[1777364213855,53.22,76879.85,0.0,0.0023,0.0,0.40764]
[1777364218889,53.22,76881.99,0.0,0.0023,0.0,0.40848]
[1777364223924,53.22,76872.8,0.0,0.00228,0.0,0.40492]
[1777364228959,53.22,76873.92,0.0,0.00228,0.0,0.40535]
[1777364233993,53.22,76875.45,0.0,0.00229,0.0,0.40594]
[1777364239030,53.22,76873.23,0.0,0.00228,0.0,0.40508]
[1777364244063,53.22,76873.07,0.0,0.00228,0.0,0.40502]
[1777364249099,53.22,76870.67,0.0,0.00227,0.0,0.4041]
[1777364254134,53.22,76868.64,0.0,0.00227,0.0,0.40267]
[1777364259170,53.22,76872.1,0.0,0.00227,0.0,0.404]
[1777364264204,53.22,76874.11,0.0,0.00228,0.0,0.40477]
[1777364269239,53.22,76880.24,0.0,0.00229,0.0,0.40714]
[1777364274273,53.22,76883.35,0.0,0.0023,0.0,0.40835]
[1777364279309,53.22,76885.73,0.0,0.00231,0.0,0.40928]
[1777364283337,53.22,76898.43,0.0,0.00234,0.0,0.41425]
[1777364288372,53.22,76908.81,0.0,0.00236,0.0,0.41835]
[1777364293408,53.22,76902.05,0.0,0.00235,0.0,0.41567]
[1777364298447,53.22,76895.95,0.0,0.00233,0.0,0.41327]
[1777364303481,53.22,76894.54,0.0,0.00233,0.0,0.41272]
[1777364308515,53.22,76891.38,0.0,0.00232,0.0,0.41148]
[1777364313551,53.22,76881.73,0.0,0.00229,0.0,0.40707]
[1777364318586,53.22,76874.29,0.0,0.00228,0.0,0.4042]
[1777364323620,53.22,76875.37,0.0,0.00228,0.0,0.40461]
[1777364328654,53.22,76878.77,0.0,0.00229,0.0,0.40593]
[1777364333690,53.22,76879.97,0.0,0.00229,0.0,0.40639]
[1777364338725,53.22,76879.47,0.0,0.00229,0.0,0.4062]
[1777364343761,53.22,76875.09,0.0,0.00228,0.0,0.40451]
[1777364348796,53.22,76871.66,0.0,0.00227,0.0,0.40318]
[1777364353832,53.22,76872.48,0.0,0.00227,0.0,0.4035]
[1777364358869,53.22,76874.93,0.0,0.00228,0.0,0.40444]
[1777364363903,53.22,76875.69,0.0,0.00228,0.0,0.40474]
[1777364368941,53.22,76875.74,0.0,0.00228,0.0,0.40476]
[1777364373976,53.22,76877.23,0.0,0.00228,0.0,0.40468]
[1777364379014,53.22,76869.11,0.0,0.00226,0.0,0.40156]
[1777364384048,53.22,76861.13,0.0,0.00224,0.0,0.39851]
[1777364389083,53.22,76863.2,0.0,0.00225,0.0,0.3993]
[1777364394117,53.22,76862.35,0.0,0.00224,0.0,0.39898]
[1777364399153,53.22,76861.44,0.0,0.00224,0.0,0.39863]
[1777364404189,53.22,76862.01,0.0,0.00224,0.0,0.39885]
[1777364409224,53.22,76862.14,0.0,0.00224,0.0,0.3989]
[1777364414260,53.22,76862.61,0.0,0.00224,0.0,0.39908]
[1777364419294,53.22,76865.4,0.0,0.00225,0.0,0.40014]
[1777364424331,53.22,76872.49,0.0,0.00227,0.0,0.40286]
[1777364429365,53.22,76873.93,0.0,0.00227,0.0,0.40341]
[1777364434399,53.22,76883.0,0.0,0.00229,0.0,0.40626]
[1777364439433,53.22,76892.8,0.0,0.00231,0.0,0.41007]
[1777364444469,53.22,76899.76,0.0,0.00233,0.0,0.41279]
[1777364449504,53.22,76898.69,0.0,0.00233,0.0,0.41237]
[1777364454538,53.22,76900.16,0.0,0.00233,0.0,0.41295]
[1777364458567,53.22,76887.91,0.0,0.0023,0.0,0.40817]
[1777364463602,53.22,76885.9,0.0,0.0023,0.0,0.40739]
[1777364468637,53.22,76886.21,0.0,0.0023,0.0,0.40751]
[1777364473672,53.22,76886.81,0.0,0.0023,0.0,0.40774]
[1777364478708,53.22,76884.18,0.0,0.00229,0.0,0.40672]
[1777364483743,53.22,76887.17,0.0,0.0023,0.0,0.40788]
[1777364488779,53.22,76887.02,0.0,0.0023,0.0,0.40782]
[1777364493813,53.22,76889.14,0.0,0.0023,0.0,0.40799]
[1777364498849,53.22,76890.42,0.0,0.0023,0.0,0.40849]
[1777364503885,53.22,76882.41,0.0,0.00228,0.0,0.40538]
[1777364508920,53.22,76879.99,0.0,0.00228,0.0,0.40445]
[1777364513954,53.22,76867.47,0.0,0.00225,0.0,0.39965]
[1777364518991,53.22,76868.19,0.0,0.00225,0.0,0.39992]
[1777364524166,53.22,76869.54,0.0,0.00225,0.0,0.40044]
[1777364524247,53.22,76869.64,0.0,0.00225,0.0,0.40048]
[1777364530068,53.22,76866.41,0.0,0.00225,0.0,0.39924]
[1777364535103,53.22,76862.45,0.0,0.00224,0.0,0.39774]
[1777364540138,53.22,76866.84,0.0,0.00225,0.0,0.39941]
[1777364545173,53.22,76878.97,0.0,0.00228,0.0,0.40406]
[1777364550208,53.22,76879.34,0.0,0.00228,0.0,0.4042]
[1777364555243,53.22,76877.78,0.0,0.00227,0.0,0.40295]
[1777364560278,53.22,76878.25,0.0,0.00227,0.0,0.40313]
[1777364565313,53.22,76880.16,0.0,0.00227,0.0,0.40387]
[1777364570348,53.22,76882.14,0.0,0.00228,0.0,0.40463]
[1777364575383,53.22,76875.5,0.0,0.00226,0.0,0.40208]
[1777364580420,53.22,76867.77,0.0,0.00225,0.0,0.39912]
[1777364585454,53.22,76864.66,0.0,0.00224,0.0,0.39794]
[1777364590490,53.22,76867.67,0.0,0.00225,0.0,0.39908]
[1777364596532,53.22,76867.09,0.0,0.00224,0.0,0.39886]
[1777364601567,53.22,76867.52,0.0,0.00225,0.0,0.39903]
[1777364606602,53.22,76866.67,0.0,0.00224,0.0,0.3987]
[1777364611637,53.22,76865.72,0.0,0.00224,0.0,0.3977]
[1777364616672,53.22,76864.73,0.0,0.00224,0.0,0.39732]
[1777364621706,53.22,76857.6,0.0,0.00222,0.0,0.39462]
[1777364623253,53.22,76857.26,0.0,0.00222,0.0,0.3945]
[1777364623721,53.22,76856.93,0.0,0.00222,0.0,0.39437]
[1777364628756,53.22,76858.13,0.0,0.00222,0.0,0.39482]
[1777364633791,53.22,76859.41,0.0,0.00222,0.0,0.39531]
[1777364638826,53.22,76859.9,0.0,0.00222,0.0,0.39549]
[1777364643860,53.22,76859.8,0.0,0.00222,0.0,0.39546]
[1777364648895,53.22,76860.41,0.0,0.00222,0.0,0.39569]
[1777364653930,53.22,76856.0,0.0,0.00221,0.0,0.39402]
[1777364658966,53.22,76854.36,0.0,0.00221,0.0,0.3934]
[1777364664001,53.22,76851.4,0.0,0.0022,0.0,0.39229]
[1777364670043,53.22,76852.8,0.0,0.00221,0.0,0.39282]
[1777364675081,53.22,76853.47,0.0,0.00221,0.0,0.39243]
[1777364680118,53.22,76856.73,0.0,0.00221,0.0,0.39366]
[1777364685153,53.22,76857.92,0.0,0.00222,0.0,0.39411]
[1777364690188,53.22,76842.23,0.0,0.00218,0.0,0.38823]
[1777364695223,53.22,76836.56,0.0,0.00217,0.0,0.38612]
[1777364700261,53.22,76831.2,0.0,0.00215,0.0,0.38414]
[1777364705296,53.22,76828.9,0.0,0.00215,0.0,0.38329]
[1777364710332,53.22,76827.37,0.0,0.00215,0.0,0.38273]
[1777364715366,53.22,76826.29,0.0,0.00214,0.0,0.38234]
[1777364720400,53.22,76824.49,0.0,0.00214,0.0,0.38167]
[1777364725436,53.22,76822.32,0.0,0.00213,0.0,0.38088]
[1777364730471,53.22,76811.73,0.0,0.00211,0.0,0.37702]
[1777364735506,53.22,76810.67,0.0,0.00211,0.0,0.37602]
[1777364740544,53.22,76809.23,0.0,0.0021,0.0,0.3755]
[1777364745578,53.22,76809.7,0.0,0.0021,0.0,0.37567]
[1777364750613,53.22,76811.03,0.0,0.00211,0.0,0.37615]
[1777364755649,53.22,76814.47,0.0,0.00211,0.0,0.3774]
[1777364761690,53.22,76818.46,0.0,0.00212,0.0,0.37885]
[1777364766725,53.22,76818.06,0.0,0.00212,0.0,0.37871]
[1777364771760,53.22,76816.09,0.0,0.00212,0.0,0.37799]
[1777364776795,53.22,76814.7,0.0,0.00211,0.0,0.37748]
[1777364781829,53.22,76814.36,0.0,0.00211,0.0,0.37736]
[1777364786866,53.22,76813.58,0.0,0.00211,0.0,0.37708]
[1777364791900,53.22,76813.32,0.0,0.00211,0.0,0.37637]
[1777364796935,53.22,76813.35,0.0,0.00211,0.0,0.37638]
[1777364802977,53.22,76812.98,0.0,0.00211,0.0,0.37624]
[1777364808011,53.22,76812.92,0.0,0.00211,0.0,0.37622]
[1777364813048,53.22,76813.32,0.0,0.00211,0.0,0.37637]
[1777364815061,53.22,76828.78,0.0,0.00214,0.0,0.38201]
[1777364820097,53.22,76832.78,0.0,0.00215,0.0,0.38348]
[1777364826137,53.22,76834.6,0.0,0.00216,0.0,0.38415]
[1777364831173,53.22,76837.08,0.0,0.00216,0.0,0.38507]
[1777364836207,53.22,76838.73,0.0,0.00216,0.0,0.38568]
[1777364841248,53.22,76851.19,0.0,0.00219,0.0,0.39031]
[1777364844264,53.22,76870.73,0.0,0.00224,0.0,0.39768]
[1777364848294,53.22,76883.1,0.0,0.00227,0.0,0.40241]
[1777364853329,53.22,76884.8,0.0,0.00227,0.0,0.40242]
[1777364858364,53.22,76894.23,0.0,0.00229,0.0,0.40605]
[1777364863401,53.22,76893.35,0.0,0.00229,0.0,0.40571]
[1777364868436,53.22,76891.62,0.0,0.00228,0.0,0.40504]
[1777364873470,53.22,76884.02,0.0,0.00227,0.0,0.40212]
[1777364878506,53.22,76884.68,0.0,0.00227,0.0,0.40237]
[1777364883542,53.22,76886.45,0.0,0.00227,0.0,0.40305]
[1777364888577,53.22,76887.62,0.0,0.00227,0.0,0.4035]
[1777364893612,53.22,76889.12,0.0,0.00228,0.0,0.40408]
[1777364898647,53.22,76888.94,0.0,0.00228,0.0,0.40401]
[1777364903682,53.22,76888.9,0.0,0.00228,0.0,0.404]
[1777364908718,53.22,76892.37,0.0,0.00229,0.0,0.40533]
[1777364913754,53.22,76894.34,0.0,0.00229,0.0,0.40545]
[1777364918789,53.22,76895.62,0.0,0.00229,0.0,0.40594]
[1777364923824,53.22,76906.43,0.0,0.00232,0.0,0.41014]
[1777364928859,53.22,76909.97,0.0,0.00232,0.0,0.41153]
[1777364931880,53.22,76923.71,0.0,0.00236,0.0,0.41694]
[1777364932522,53.22,76923.71,0.0,0.00236,0.0,0.41694]
[1777364932886,53.22,76924.14,0.0,0.00236,0.0,0.41711]
[1777364937921,53.22,76926.93,0.0,0.00237,0.0,0.41822]
[1777364942956,53.22,76923.83,0.0,0.00236,0.0,0.41699]
[1777364947991,53.22,76928.32,0.0,0.00237,0.0,0.41877]
[1777364953025,53.22,76927.03,0.0,0.00237,0.0,0.41826]
[1777364958062,53.22,76924.99,0.0,0.00236,0.0,0.41745]
[1777364963110,53.22,76923.21,0.0,0.00236,0.0,0.41674]
[1777364968145,53.22,76927.38,0.0,0.00237,0.0,0.4184]
[1777364973168,53.22,76928.08,0.0,0.00236,0.0,0.41801]
[1777364978201,53.22,76933.04,0.0,0.00238,0.0,0.41998]
[1777364983237,53.22,76933.25,0.0,0.00238,0.0,0.42007]
[1777364988273,53.22,76927.14,0.0,0.00236,0.0,0.41764]
[1777364993307,53.22,76929.93,0.0,0.00237,0.0,0.41875]
[1777364998343,53.22,76929.34,0.0,0.00237,0.0,0.41851]
[1777365002376,53.22,76944.33,0.0,0.0024,0.0,0.42451]
[1777365007413,53.22,76938.77,0.0,0.00239,0.0,0.42227]
[1777365012448,53.22,76948.8,0.0,0.00242,0.0,0.42631]
[1777365017483,53.22,76946.21,0.0,0.00241,0.0,0.42526]
[1777365022518,53.22,76945.34,0.0,0.00241,0.0,0.42491]
[1777365027555,53.22,76942.28,0.0,0.0024,0.0,0.42368]
[1777365032588,53.22,76939.95,0.0,0.00239,0.0,0.42207]
[1777365037623,53.22,76944.57,0.0,0.0024,0.0,0.42393]
[1777365042661,53.22,76948.56,0.0,0.00241,0.0,0.42554]
[1777365047697,53.22,76945.4,0.0,0.0024,0.0,0.42426]
[1777365052730,53.22,76946.01,0.0,0.0024,0.0,0.42451]
[1777365057765,53.22,76948.84,0.0,0.00241,0.0,0.42565]
[1777365062800,53.22,76952.71,0.0,0.00242,0.0,0.42721]
[1777365067835,53.22,76947.59,0.0,0.00241,0.0,0.42514]
[1777365072870,53.22,76949.4,0.0,0.00241,0.0,0.42587]
[1777365077905,53.22,76948.77,0.0,0.00241,0.0,0.42562]
[1777365082940,53.22,76947.5,0.0,0.00241,0.0,0.42511]
[1777365087975,53.22,76948.52,0.0,0.00241,0.0,0.42552]
[1777365093011,53.22,76948.56,0.0,0.00241,0.0,0.42486]
[1777365098045,53.22,76943.35,0.0,0.00239,0.0,0.42276]
[1777365103080,53.22,76950.68,0.0,0.00241,0.0,0.42571]
[1777365108115,53.22,76945.85,0.0,0.0024,0.0,0.42377]
[1777365111260,53.22,76927.88,0.0,0.00236,0.0,0.4166]
[1777365117179,53.22,76926.24,0.0,0.00235,0.0,0.41595]
[1777365121331,53.22,76909.35,0.0,0.00231,0.0,0.40932]
[1777365127250,53.22,76905.28,0.0,0.0023,0.0,0.40773]
[1777365132286,53.22,76904.94,0.0,0.0023,0.0,0.4076]
[1777365136314,53.22,76888.15,0.0,0.00226,0.0,0.40112]
[1777365141349,53.22,76883.87,0.0,0.00225,0.0,0.39948]
[1777365146383,53.22,76880.78,0.0,0.00224,0.0,0.3983]
[1777365151546,53.22,76879.61,0.0,0.00224,0.0,0.39721]
[1777365157461,53.22,76878.75,0.0,0.00224,0.0,0.39689]
[1777365162496,53.22,76872.59,0.0,0.00222,0.0,0.39455]
[1777365167541,53.22,76872.24,0.0,0.00222,0.0,0.39442]
[1777365172568,53.22,76870.17,0.0,0.00222,0.0,0.39364]
[1777365177603,53.22,76866.15,0.0,0.00221,0.0,0.39213]
[1777365182639,53.22,76858.29,0.0,0.00219,0.0,0.38918]
[1777365187676,53.22,76857.37,0.0,0.00219,0.0,0.38884]
[1777365192712,53.22,76853.94,0.0,0.00218,0.0,0.38756]
[1777365197745,53.22,76851.37,0.0,0.00217,0.0,0.3866]
[1777365202782,53.22,76851.66,0.0,0.00217,0.0,0.38671]
[1777365207815,53.22,76852.44,0.0,0.00218,0.0,0.387]
[1777365212850,53.22,76851.94,0.0,0.00217,0.0,0.38619]
[1777365217885,53.22,76847.69,0.0,0.00216,0.0,0.38461]
[1777365222921,53.22,76847.53,0.0,0.00216,0.0,0.38456]
[1777365227956,53.22,76840.09,0.0,0.00214,0.0,0.38181]
[1777365232994,53.22,76840.71,0.0,0.00215,0.0,0.38204]
[1777365238025,53.22,76839.71,0.0,0.00214,0.0,0.38167]
[1777365243060,53.22,76839.03,0.0,0.00214,0.0,0.38142]
[1777365248095,53.22,76840.16,0.0,0.00214,0.0,0.38184]
[1777365253131,53.22,76850.15,0.0,0.00217,0.0,0.38552]
[1777365255144,53.22,76866.37,0.0,0.0022,0.0,0.39157]
[1777365259172,53.22,76881.1,0.0,0.00224,0.0,0.39714]
[1777365264208,53.22,76876.38,0.0,0.00223,0.0,0.39535]
[1777365269242,53.22,76870.19,0.0,0.00221,0.0,0.39301]
[1777365274276,53.22,76871.82,0.0,0.00221,0.0,0.39299]
[1777365279312,53.22,76863.63,0.0,0.00219,0.0,0.38991]
[1777365284348,53.22,76862.3,0.0,0.00219,0.0,0.38942]
[1777365289382,53.22,76874.97,0.0,0.00222,0.0,0.39418]
[1777365294418,53.22,76891.24,0.0,0.00226,0.0,0.40036]
[1777365299453,53.22,76891.29,0.0,0.00226,0.0,0.40038]
[1777365304492,53.22,76881.26,0.0,0.00223,0.0,0.39656]
[1777365309527,53.22,76875.33,0.0,0.00222,0.0,0.39431]
[1777365314562,53.22,76866.99,0.0,0.0022,0.0,0.39117]
[1777365319601,53.22,76867.67,0.0,0.0022,0.0,0.39143]
[1777365324634,53.22,76871.34,0.0,0.00221,0.0,0.39281]
[1777365329670,53.22,76871.24,0.0,0.00221,0.0,0.39277]
[1777365334704,53.22,76868.41,0.0,0.0022,0.0,0.39107]
[1777365339739,53.22,76870.18,0.0,0.00221,0.0,0.39174]
[1777365344777,53.22,76864.38,0.0,0.00219,0.0,0.38956]
[1777365349809,53.22,76860.44,0.0,0.00218,0.0,0.38809]
[1777365354845,53.22,76863.61,0.0,0.00219,0.0,0.38927]
[1777365359879,53.22,76860.08,0.0,0.00218,0.0,0.38796]
[1777365364917,53.22,76869.85,0.0,0.0022,0.0,0.39161]
[1777365369952,53.22,76862.1,0.0,0.00219,0.0,0.38871]
[1777365373098,53.22,76848.44,0.0,0.00216,0.0,0.38364]
[1777365379016,53.22,76853.1,0.0,0.00217,0.0,0.38536]
[1777365384050,53.22,76850.97,0.0,0.00216,0.0,0.38458]
[1777365389086,53.22,76850.93,0.0,0.00216,0.0,0.38456]
[1777365394119,53.22,76850.39,0.0,0.00216,0.0,0.38374]
[1777365399159,53.22,76859.02,0.0,0.00218,0.0,0.38693]
[1777365404194,53.22,76860.12,0.0,0.00218,0.0,0.38734]
[1777365409229,53.22,76861.17,0.0,0.00218,0.0,0.38773]
[1777365415271,53.22,76862.43,0.0,0.00218,0.0,0.3882]
[1777365420307,53.22,76857.07,0.0,0.00217,0.0,0.38621]
[1777365425341,53.22,76857.12,0.0,0.00217,0.0,0.38623]
[1777365430376,53.22,76858.01,0.0,0.00217,0.0,0.38656]
[1777365436419,53.22,76859.37,0.0,0.00218,0.0,0.38706]
[1777365441453,53.22,76861.0,0.0,0.00218,0.0,0.38767]
[1777365447496,53.22,76862.68,0.0,0.00218,0.0,0.3883]
[1777365452533,53.22,76871.51,0.0,0.0022,0.0,0.39097]
[1777365457566,53.22,76871.96,0.0,0.0022,0.0,0.39114]
[1777365462600,53.22,76870.34,0.0,0.0022,0.0,0.39053]
[1777365467635,53.22,76874.73,0.0,0.00221,0.0,0.39218]
[1777365472672,53.22,76875.17,0.0,0.00221,0.0,0.39234]
[1777365477707,53.22,76877.15,0.0,0.00221,0.0,0.39309]
[1777365482743,53.22,76873.21,0.0,0.00221,0.0,0.3916]
[1777365487781,53.22,76872.68,0.0,0.0022,0.0,0.39141]
[1777365492815,53.22,76872.55,0.0,0.0022,0.0,0.39136]
[1777365500869,53.22,76873.16,0.0,0.00221,0.0,0.39159]
[1777365505904,53.22,76873.23,0.0,0.00221,0.0,0.39161]
[1777365511946,53.22,76873.19,0.0,0.0022,0.0,0.39096]
[1777365516982,53.22,76874.05,0.0,0.0022,0.0,0.39129]
[1777365522017,53.22,76868.85,0.0,0.00219,0.0,0.38934]
[1777365527051,53.22,76863.02,0.0,0.00218,0.0,0.38716]
[1777365532087,53.22,76858.55,0.0,0.00217,0.0,0.3855]
[1777365537122,53.22,76857.14,0.0,0.00217,0.0,0.38498]
[1777365542158,53.22,76857.81,0.0,0.00217,0.0,0.38523]
[1777365547192,53.22,76849.49,0.0,0.00215,0.0,0.38216]
[1777365552227,53.22,76848.85,0.0,0.00215,0.0,0.38192]
[1777365557264,53.22,76851.59,0.0,0.00215,0.0,0.38293]
[1777365562299,53.22,76855.23,0.0,0.00216,0.0,0.38427]
[1777365567333,53.22,76855.13,0.0,0.00216,0.0,0.38424]
[1777365573375,53.22,76857.12,0.0,0.00216,0.0,0.38435]
[1777365578410,53.22,76858.74,0.0,0.00217,0.0,0.38495]
[1777365583446,53.22,76859.42,0.0,0.00217,0.0,0.3852]
[1777365588479,53.22,76858.22,0.0,0.00216,0.0,0.38475]
[1777365593515,53.22,76857.19,0.0,0.00216,0.0,0.38437]
[1777365598551,53.22,76857.36,0.0,0.00216,0.0,0.38443]
[1777365603587,53.22,76859.45,0.0,0.00217,0.0,0.38521]
[1777365608623,53.22,76860.35,0.0,0.00217,0.0,0.38554]
[1777365613658,53.22,76860.7,0.0,0.00217,0.0,0.38567]
[1777365619700,53.22,76861.75,0.0,0.00217,0.0,0.38606]
[1777365624852,53.22,76862.4,0.0,0.00217,0.0,0.3863]
[1777365630778,53.22,76855.7,0.0,0.00216,0.0,0.38382]
[1777365635815,53.22,76851.47,0.0,0.00215,0.0,0.38164]
[1777365640847,53.22,76848.6,0.0,0.00214,0.0,0.38058]
[1777365645884,53.22,76848.68,0.0,0.00214,0.0,0.38061]
[1777365650918,53.22,76849.56,0.0,0.00214,0.0,0.38094]
[1777365655952,53.22,76848.09,0.0,0.00214,0.0,0.3804]
[1777365660987,53.22,76836.5,0.0,0.00211,0.0,0.37617]
[1777365666022,53.22,76832.68,0.0,0.0021,0.0,0.37479]
[1777365669044,53.22,76819.31,0.0,0.00207,0.0,0.36998]
[1777365674084,53.22,76818.3,0.0,0.00207,0.0,0.36961]
[1777365679115,53.22,76818.94,0.0,0.00207,0.0,0.36984]
[1777365684151,53.22,76821.34,0.0,0.00208,0.0,0.3707]
[1777365689186,53.22,76822.81,0.0,0.00208,0.0,0.37123]
[1777365694221,53.22,76823.38,0.0,0.00208,0.0,0.37082]
[1777365699256,53.22,76823.53,0.0,0.00208,0.0,0.37088]
[1777365704291,53.22,76817.67,0.0,0.00207,0.0,0.36878]
[1777365709326,53.22,76813.59,0.0,0.00206,0.0,0.36733]
[1777365714363,53.22,76816.17,0.0,0.00206,0.0,0.36825]
[1777365719396,53.22,76821.87,0.0,0.00208,0.0,0.37028]
[1777365724431,53.22,76821.81,0.0,0.00208,0.0,0.37026]
[1777365729465,53.22,76812.47,0.0,0.00206,0.0,0.36693]
[1777365734502,53.22,76810.58,0.0,0.00205,0.0,0.36626]
[1777365739536,53.22,76817.75,0.0,0.00207,0.0,0.36881]
[1777365744576,53.22,76818.95,0.0,0.00207,0.0,0.36924]
[1777365749606,53.22,76808.52,0.0,0.00205,0.0,0.36553]
[1777365754641,53.22,76803.4,0.0,0.00203,0.0,0.36312]
[1777365759676,53.22,76802.86,0.0,0.00203,0.0,0.36293]
[1777365764712,53.22,76803.73,0.0,0.00203,0.0,0.36324]
[1777365769747,53.22,76800.03,0.0,0.00203,0.0,0.36194]
[1777365774782,53.22,76794.93,0.0,0.00201,0.0,0.36015]
[1777365779818,53.22,76791.74,0.0,0.00201,0.0,0.35904]
[1777365784853,53.22,76791.64,0.0,0.00201,0.0,0.359]
[1777365789891,53.22,76790.65,0.0,0.00201,0.0,0.35866]
[1777365794925,53.22,76791.01,0.0,0.00201,0.0,0.35878]
[1777365799961,53.22,76791.52,0.0,0.00201,0.0,0.35896]
[1777365804997,53.22,76790.78,0.0,0.00201,0.0,0.3587]
[1777365810031,53.22,76790.27,0.0,0.00201,0.0,0.35852]
[1777365815066,53.22,76793.33,0.0,0.00201,0.0,0.359]
[1777365820102,53.22,76792.19,0.0,0.00201,0.0,0.3586]
[1777365825138,53.22,76791.56,0.0,0.002,0.0,0.35838]
[1777365830170,53.22,76792.47,0.0,0.00201,0.0,0.3587]
[1777365835206,53.22,76791.83,0.0,0.00201,0.0,0.35847]
[1777365840243,53.22,76791.43,0.0,0.002,0.0,0.35833]
[1777365845279,53.22,76791.21,0.0,0.002,0.0,0.35826]
[1777365850314,53.22,76788.13,0.0,0.002,0.0,0.35719]
[1777365855350,53.22,76786.99,0.0,0.00199,0.0,0.35679]
[1777365860392,53.22,76786.88,0.0,0.00199,0.0,0.35675]
[1777365865429,53.22,76787.05,0.0,0.002,0.0,0.35681]
[1777365870464,53.22,76789.45,0.0,0.002,0.0,0.35764]
[1777365875499,53.22,76788.32,0.0,0.00199,0.0,0.35666]
[1777365880534,53.22,76788.89,0.0,0.002,0.0,0.35686]
[1777365885570,53.22,76789.07,0.0,0.002,0.0,0.35692]
[1777365890606,53.22,76788.18,0.0,0.00199,0.0,0.35661]
[1777365895639,53.22,76786.68,0.0,0.00199,0.0,0.35609]
[1777365900676,53.22,76786.69,0.0,0.00199,0.0,0.3561]
[1777365905710,53.22,76782.87,0.0,0.00198,0.0,0.35477]
[1777365910745,53.22,76779.5,0.0,0.00198,0.0,0.35361]
[1777365915780,53.22,76776.58,0.0,0.00197,0.0,0.35261]
[1777365919808,53.22,76763.56,0.0,0.00194,0.0,0.34816]
[1777365924842,53.22,76755.71,0.0,0.00193,0.0,0.34551]
[1777365929878,53.22,76755.53,0.0,0.00193,0.0,0.34545]
[1777365934913,53.22,76758.17,0.0,0.00193,0.0,0.34576]
[1777365939949,53.22,76755.82,0.0,0.00192,0.0,0.34497]
[1777365944984,53.22,76763.57,0.0,0.00194,0.0,0.34759]
[1777365950022,53.22,76766.84,0.0,0.00195,0.0,0.3487]
[1777365955054,53.22,76766.07,0.0,0.00194,0.0,0.34844]
[1777365960091,53.22,76765.54,0.0,0.00194,0.0,0.34826]
[1777365966131,53.22,76766.41,0.0,0.00195,0.0,0.34855]
[1777365971166,53.22,76770.61,0.0,0.00195,0.0,0.34998]
[1777365976203,53.22,76770.52,0.0,0.00195,0.0,0.34995]
[1777365982245,53.22,76771.17,0.0,0.00196,0.0,0.35017]
[1777365987281,53.22,76770.06,0.0,0.00195,0.0,0.34979]
[1777365992314,53.22,76779.2,0.0,0.00197,0.0,0.35234]
[1777365997468,53.22,76775.48,0.0,0.00196,0.0,0.35106]
[1777366003392,53.22,76770.32,0.0,0.00195,0.0,0.3493]
[1777366008427,53.22,76759.35,0.0,0.00193,0.0,0.34558]
[1777366013462,53.22,76755.77,0.0,0.00192,0.0,0.34437]
[1777366018500,53.22,76754.4,0.0,0.00192,0.0,0.34391]
[1777366023535,53.22,76754.3,0.0,0.00192,0.0,0.34388]
[1777366028570,53.22,76753.65,0.0,0.00192,0.0,0.34366]
[1777366033605,53.22,76744.99,0.0,0.0019,0.0,0.34076]
[1777366038641,53.22,76741.67,0.0,0.00189,0.0,0.33966]
[1777366043675,53.22,76737.49,0.0,0.00188,0.0,0.33827]
[1777366048711,53.22,76731.08,0.0,0.00187,0.0,0.33615]
[1777366053746,53.22,76732.32,0.0,0.00187,0.0,0.336]
[1777366058793,53.22,76732.11,0.0,0.00187,0.0,0.33593]
[1777366064822,53.22,76731.93,0.0,0.00187,0.0,0.33587]
[1777366069857,53.22,76733.01,0.0,0.00187,0.0,0.33623]
[1777366074892,53.22,76733.01,0.0,0.00187,0.0,0.33623]
[1777366079927,53.22,76733.7,0.0,0.00187,0.0,0.33645]
[1777366084962,53.22,76734.08,0.0,0.00187,0.0,0.33658]
[1777366089997,53.22,76734.24,0.0,0.00187,0.0,0.33663]
[1777366095032,53.22,76733.97,0.0,0.00187,0.0,0.33654]
[1777366100067,53.22,76733.18,0.0,0.00187,0.0,0.33628]
[1777366105102,53.22,76732.57,0.0,0.00187,0.0,0.33608]
[1777366110137,53.22,76732.4,0.0,0.00187,0.0,0.33602]
[1777366115173,53.22,76732.24,0.0,0.00187,0.0,0.33541]
[1777366121213,53.22,76732.29,0.0,0.00187,0.0,0.33542]
[1777366126250,53.22,76732.32,0.0,0.00187,0.0,0.33543]
[1777366131284,53.22,76736.75,0.0,0.00188,0.0,0.33689]
[1777366136320,53.22,76738.56,0.0,0.00188,0.0,0.33749]
[1777366141355,53.22,76749.7,0.0,0.0019,0.0,0.34119]
[1777366146391,53.22,76760.13,0.0,0.00192,0.0,0.34469]
[1777366151425,53.22,76768.67,0.0,0.00194,0.0,0.34758]
[1777366156463,53.22,76768.72,0.0,0.00194,0.0,0.34759]
[1777366161499,53.22,76768.99,0.0,0.00194,0.0,0.34769]
[1777366166530,53.22,76769.4,0.0,0.00194,0.0,0.34783]
[1777366171565,53.22,76769.6,0.0,0.00194,0.0,0.34731]
[1777366176600,53.22,76772.43,0.0,0.00195,0.0,0.34827]
[1777366182643,53.22,76775.87,0.0,0.00195,0.0,0.34944]
[1777366187678,53.22,76777.87,0.0,0.00196,0.0,0.35013]
[1777366192713,53.22,76779.29,0.0,0.00196,0.0,0.35061]
[1777366197751,53.22,76780.65,0.0,0.00196,0.0,0.35108]
[1777366202820,53.22,76765.41,0.0,0.00193,0.0,0.34589]
[1777366203827,53.22,76732.5,0.0,0.00186,0.0,0.33493]
[1777366204837,53.22,76716.76,0.0,0.00183,0.0,0.32979]
[1777366208959,53.22,76701.36,0.0,0.0018,0.0,0.32483]
[1777366214905,53.22,76707.69,0.0,0.00182,0.0,0.32686]
[1777366219940,53.22,76712.27,0.0,0.00182,0.0,0.32834]
[1777366224975,53.22,76712.02,0.0,0.00182,0.0,0.32826]
[1777366230011,53.22,76717.22,0.0,0.00183,0.0,0.32994]
[1777366235044,53.22,76718.34,0.0,0.00183,0.0,0.32975]
[1777366240081,53.22,76718.39,0.0,0.00183,0.0,0.32976]
[1777366245115,53.22,76719.7,0.0,0.00184,0.0,0.33019]
[1777366250150,53.22,76719.58,0.0,0.00184,0.0,0.33015]
[1777366255185,53.22,76719.99,0.0,0.00184,0.0,0.33028]
[1777366260221,53.22,76724.21,0.0,0.00184,0.0,0.33166]
[1777366265256,53.22,76725.5,0.0,0.00185,0.0,0.33208]
[1777366270292,53.22,76729.09,0.0,0.00185,0.0,0.33325]
[1777366275326,53.22,76729.61,0.0,0.00186,0.0,0.33342]
[1777366282375,53.22,76730.29,0.0,0.00186,0.0,0.33364]
[1777366287410,53.22,76730.23,0.0,0.00186,0.0,0.33362]
[1777366292445,53.22,76729.83,0.0,0.00185,0.0,0.33293]
[1777366297481,53.22,76730.05,0.0,0.00185,0.0,0.333]
[1777366302516,53.22,76728.91,0.0,0.00185,0.0,0.33263]
[1777366307551,53.22,76729.7,0.0,0.00185,0.0,0.33289]
[1777366313593,53.22,76730.71,0.0,0.00185,0.0,0.33322]
[1777366318627,53.22,76731.55,0.0,0.00186,0.0,0.33349]
[1777366326684,53.22,76731.69,0.0,0.00186,0.0,0.33354]
[1777366331720,53.22,76736.47,0.0,0.00187,0.0,0.33511]
[1777366336754,53.22,76736.22,0.0,0.00187,0.0,0.33502]
[1777366342796,53.22,76735.67,0.0,0.00186,0.0,0.33484]
[1777366347833,53.22,76742.73,0.0,0.00188,0.0,0.33717]
[1777366352865,53.22,76748.65,0.0,0.00189,0.0,0.33856]
[1777366357900,53.22,76748.85,0.0,0.00189,0.0,0.33863]
[1777366362938,53.22,76747.5,0.0,0.00189,0.0,0.33818]
[1777366370083,53.22,76747.04,0.0,0.00188,0.0,0.33803]
[1777366376029,53.22,76765.66,0.0,0.00192,0.0,0.34425]
[1777366381064,53.22,76758.95,0.0,0.00191,0.0,0.34199]
[1777366386100,53.22,76760.56,0.0,0.00191,0.0,0.34253]
[1777366391135,53.22,76759.82,0.0,0.00191,0.0,0.34229]
[1777366398184,53.22,76761.99,0.0,0.00191,0.0,0.34301]
[1777366404227,53.22,76764.07,0.0,0.00192,0.0,0.34371]
[1777366409262,53.22,76764.4,0.0,0.00192,0.0,0.34382]
[1777366415304,53.22,76769.11,0.0,0.00193,0.0,0.34483]
[1777366420446,53.22,76769.34,0.0,0.00193,0.0,0.34491]
[1777366426381,53.22,76769.63,0.0,0.00193,0.0,0.34501]
[1777366431415,53.22,76771.08,0.0,0.00193,0.0,0.3455]
[1777366436451,53.22,76769.96,0.0,0.00193,0.0,0.34512]
[1777366441487,53.22,76768.52,0.0,0.00192,0.0,0.34463]
[1777366446520,53.22,76769.1,0.0,0.00193,0.0,0.34483]
[1777366451556,53.22,76770.98,0.0,0.00193,0.0,0.34546]
[1777366456591,53.22,76772.3,0.0,0.00193,0.0,0.34591]
[1777366461625,53.22,76770.36,0.0,0.00193,0.0,0.34525]
[1777366466660,53.22,76771.04,0.0,0.00193,0.0,0.34548]
[1777366471696,53.22,76771.1,0.0,0.00193,0.0,0.34493]
[1777366476731,53.22,76769.96,0.0,0.00192,0.0,0.34454]
[1777366481769,53.22,76770.28,0.0,0.00192,0.0,0.34465]
[1777366486801,53.22,76773.59,0.0,0.00193,0.0,0.34577]
[1777366491837,53.22,76769.78,0.0,0.00192,0.0,0.34448]
[1777366496871,53.22,76769.96,0.0,0.00192,0.0,0.34454]
[1777366502912,53.22,76768.78,0.0,0.00192,0.0,0.34414]
[1777366508955,53.22,76769.21,0.0,0.00192,0.0,0.34429]
[1777366513989,53.22,76770.36,0.0,0.00193,0.0,0.34468]
[1777366519024,53.22,76770.35,0.0,0.00193,0.0,0.34467]
[1777366520855,53.22,76770.35,0.0,0.00193,0.0,0.34467]
[1777366521699,53.22,76770.18,0.0,0.00192,0.0,0.34462]
[1777366527081,53.22,76775.58,0.0,0.00194,0.0,0.34644]
[1777366532116,53.22,76774.77,0.0,0.00193,0.0,0.34559]
[1777366537151,53.22,76773.68,0.0,0.00193,0.0,0.34522]
[1777366542185,53.22,76772.99,0.0,0.00193,0.0,0.34499]
[1777366547221,53.22,76772.64,0.0,0.00193,0.0,0.34487]
[1777366553263,53.22,76772.67,0.0,0.00193,0.0,0.34488]
[1777366558299,53.22,76772.38,0.0,0.00193,0.0,0.34478]
[1777366563334,53.22,76771.83,0.0,0.00192,0.0,0.34459]
[1777366568370,53.22,76770.81,0.0,0.00192,0.0,0.34425]
[1777366573405,53.22,76772.29,0.0,0.00193,0.0,0.34475]
[1777366578440,53.22,76772.04,0.0,0.00193,0.0,0.34466]
[1777366583475,53.22,76771.88,0.0,0.00192,0.0,0.34461]
[1777366588510,53.22,76775.98,0.0,0.00193,0.0,0.346]
[1777366593545,53.22,76783.43,0.0,0.00195,0.0,0.34794]
[1777366598581,53.22,76782.05,0.0,0.00194,0.0,0.34747]
[1777366603615,53.22,76780.45,0.0,0.00194,0.0,0.34693]
[1777366608693,53.22,76778.03,0.0,0.00193,0.0,0.34611]
[1777366613730,53.22,76777.15,0.0,0.00193,0.0,0.34581]
[1777366618764,53.22,76775.95,0.0,0.00193,0.0,0.34541]
[1777366623799,53.22,76774.74,0.0,0.00193,0.0,0.345]
[1777366628834,53.22,76774.62,0.0,0.00193,0.0,0.34496]
[1777366633869,53.22,76773.6,0.0,0.00193,0.0,0.34461]
[1777366638904,53.22,76773.94,0.0,0.00193,0.0,0.34473]
[1777366639057,53.22,76773.94,0.0,0.00193,0.0,0.34473]
[1777366639910,53.22,76773.37,0.0,0.00192,0.0,0.34454]
[1777366645953,53.22,76772.56,0.0,0.00192,0.0,0.34426]
[1777366650988,53.22,76772.32,0.0,0.00192,0.0,0.34418]
[1777366654112,53.22,76771.65,0.0,0.00192,0.0,0.34338]
[1777366654927,53.22,76771.65,0.0,0.00192,0.0,0.34338]
[1777366654214,53.22,76772.18,0.0,0.00192,0.0,0.34356]
[1777366655660,53.22,76772.18,0.0,0.00192,0.0,0.34356]
[1777366661059,53.22,76773.08,0.0,0.00192,0.0,0.34386]
[1777366666094,53.22,76773.67,0.0,0.00192,0.0,0.34406]
[1777366672137,53.22,76775.62,0.0,0.00193,0.0,0.34472]
[1777366674826,53.22,76775.6,0.0,0.00193,0.0,0.34471]
[1777366674918,53.22,76782.39,0.0,0.00194,0.0,0.34701]
[1777366675684,53.22,76782.39,0.0,0.00194,0.0,0.34701]
[1777366675708,53.22,76782.39,0.0,0.00194,0.0,0.34701]
[1777366676772,53.22,76784.2,0.0,0.00194,0.0,0.34762]
[1777366676829,53.22,76786.31,0.0,0.00195,0.0,0.34834]
[1777366678345,53.22,76786.42,0.0,0.00195,0.0,0.34837]
[1777366678366,53.22,76793.35,0.0,0.00196,0.0,0.35074]
[1777366684219,53.22,76797.7,0.0,0.00197,0.0,0.35223]
[1777366689255,53.22,76802.06,0.0,0.00198,0.0,0.35373]
[1777366695297,53.22,76809.04,0.0,0.002,0.0,0.35615]
[1777366700333,53.22,76812.55,0.0,0.002,0.0,0.35737]
[1777366705368,53.22,76819.16,0.0,0.00202,0.0,0.35967]
[1777366711409,53.22,76823.29,0.0,0.00202,0.0,0.36052]
[1777366712089,53.22,76823.29,0.0,0.00202,0.0,0.36052]
[1777366712416,53.22,76823.58,0.0,0.00202,0.0,0.36062]
[1777366714770,53.22,76830.96,0.0,0.00204,0.0,0.36322]
[1777366714803,53.22,76835.43,0.0,0.00205,0.0,0.3648]
[1777366717210,53.22,76835.81,0.0,0.00205,0.0,0.36494]
[1777366717453,53.22,76834.94,0.0,0.00205,0.0,0.36463]
[1777366718199,53.22,76834.94,0.0,0.00205,0.0,0.36463]
[1777366718459,53.22,76833.17,0.0,0.00204,0.0,0.364]
[1777366723494,53.22,76835.18,0.0,0.00205,0.0,0.36471]
[1777366728529,53.22,76821.92,0.0,0.00202,0.0,0.36004]
[1777366733564,53.22,76816.76,0.0,0.00201,0.0,0.35824]
[1777366738599,53.22,76815.13,0.0,0.00201,0.0,0.35767]
[1777366743635,53.22,76814.37,0.0,0.002,0.0,0.35741]
[1777366748668,53.22,76806.31,0.0,0.00199,0.0,0.35461]
[1777366753704,53.22,76796.54,0.0,0.00197,0.0,0.35125]
[1777366758739,53.22,76795.38,0.0,0.00196,0.0,0.35085]
[1777366763774,53.22,76796.88,0.0,0.00197,0.0,0.35136]
[1777366769816,53.22,76801.56,0.0,0.00198,0.0,0.35297]
[1777366774851,53.22,76800.54,0.0,0.00197,0.0,0.35203]
[1777366779886,53.22,76799.06,0.0,0.00197,0.0,0.35152]
[1777366784922,53.22,76805.39,0.0,0.00198,0.0,0.3537]
[1777366791974,53.22,76812.1,0.0,0.002,0.0,0.35602]
[1777366798012,53.22,76817.31,0.0,0.00201,0.0,0.35783]
[1777366803049,53.22,76811.56,0.0,0.00199,0.0,0.35584]
[1777366808083,53.22,76818.16,0.0,0.00201,0.0,0.35813]
[1777366813121,53.22,76822.24,0.0,0.00202,0.0,0.35956]
[1777366818156,53.22,76824.62,0.0,0.00202,0.0,0.36039]
[1777366821177,53.22,76810.92,0.0,0.00199,0.0,0.35561]
[1777366826212,53.22,76806.64,0.0,0.00198,0.0,0.35413]
[1777366831247,53.22,76804.79,0.0,0.00198,0.0,0.3529]
[1777366836281,53.22,76804.98,0.0,0.00198,0.0,0.35297]
[1777366841317,53.22,76803.01,0.0,0.00197,0.0,0.35229]
[1777366846355,53.22,76803.95,0.0,0.00198,0.0,0.35262]
[1777366851388,53.22,76803.34,0.0,0.00197,0.0,0.35241]
[1777366856425,53.22,76801.87,0.0,0.00197,0.0,0.3519]
[1777366861459,53.22,76800.8,0.0,0.00197,0.0,0.35153]
[1777366866494,53.22,76794.47,0.0,0.00196,0.0,0.34937]
[1777366871532,53.22,76784.61,0.0,0.00194,0.0,0.34602]
[1777366877575,53.22,76782.49,0.0,0.00193,0.0,0.3453]
[1777366882608,53.22,76786.16,0.0,0.00194,0.0,0.34654]
[1777366887645,53.22,76785.66,0.0,0.00194,0.0,0.34637]
[1777366892680,53.22,76785.3,0.0,0.00193,0.0,0.34567]
[1777366897715,53.22,76785.91,0.0,0.00193,0.0,0.34588]
[1777366902749,53.22,76786.31,0.0,0.00194,0.0,0.34601]
[1777366907784,53.22,76789.44,0.0,0.00194,0.0,0.34707]
[1777366912819,53.22,76786.46,0.0,0.00194,0.0,0.34606]
[1777366917855,53.22,76787.17,0.0,0.00194,0.0,0.3463]
[1777366922891,53.22,76778.4,0.0,0.00192,0.0,0.34334]
[1777366927926,53.22,76776.93,0.0,0.00192,0.0,0.34285]
[1777366932961,53.22,76775.25,0.0,0.00191,0.0,0.34228]
[1777366939003,53.22,76768.52,0.0,0.0019,0.0,0.34003]
[1777366944105,53.22,76770.36,0.0,0.0019,0.0,0.34065]
[1777366950081,53.22,76770.87,0.0,0.0019,0.0,0.34082]
[1777366955115,53.22,76771.13,0.0,0.0019,0.0,0.34033]
[1777366961157,53.22,76770.98,0.0,0.0019,0.0,0.34028]
[1777366966192,53.22,76768.18,0.0,0.0019,0.0,0.33935]
[1777366971227,53.22,76766.85,0.0,0.00189,0.0,0.33891]
[1777366977271,53.22,76767.62,0.0,0.00189,0.0,0.33916]
[1777366982304,53.22,76768.23,0.0,0.0019,0.0,0.33937]
[1777366987339,53.22,76768.26,0.0,0.0019,0.0,0.33938]
[1777366992374,53.22,76768.54,0.0,0.0019,0.0,0.33947]
[1777366997412,53.22,76767.22,0.0,0.00189,0.0,0.33903]
[1777367002446,53.22,76768.1,0.0,0.0019,0.0,0.33932]
[1777367008488,53.22,76768.7,0.0,0.0019,0.0,0.33952]
[1777367013524,53.22,76767.82,0.0,0.00189,0.0,0.33866]
[1777367018558,53.22,76764.28,0.0,0.00188,0.0,0.33748]
[1777367023593,53.22,76767.28,0.0,0.00189,0.0,0.33848]
[1777367028629,53.22,76766.71,0.0,0.00189,0.0,0.33829]
[1777367033664,53.22,76768.88,0.0,0.00189,0.0,0.33901]
[1777367038699,53.22,76776.89,0.0,0.00191,0.0,0.34168]
[1777367043733,53.22,76777.59,0.0,0.00191,0.0,0.34192]
[1777367048769,53.22,76774.1,0.0,0.0019,0.0,0.34075]
[1777367054812,53.22,76773.2,0.0,0.0019,0.0,0.34045]
[1777367059847,53.22,76774.51,0.0,0.0019,0.0,0.34089]
[1777367064882,53.22,76771.08,0.0,0.0019,0.0,0.33974]
[1777367069917,53.22,76769.57,0.0,0.00189,0.0,0.33924]
[1777367074952,53.22,76766.32,0.0,0.00189,0.0,0.33759]
[1777367079986,53.22,76763.71,0.0,0.00188,0.0,0.33672]
[1777367085022,53.22,76772.07,0.0,0.0019,0.0,0.3395]
[1777367090059,53.22,76773.72,0.0,0.0019,0.0,0.34005]
[1777367095095,53.22,76776.05,0.0,0.0019,0.0,0.34083]
[1777367100131,53.22,76775.18,0.0,0.0019,0.0,0.34054]
[1777367105165,53.22,76774.89,0.0,0.0019,0.0,0.34044]
[1777367110201,53.22,76777.77,0.0,0.00191,0.0,0.3414]
[1777367115235,53.22,76772.26,0.0,0.0019,0.0,0.33956]
[1777367120271,53.22,76770.97,0.0,0.00189,0.0,0.33913]
[1777367125306,53.22,76771.09,0.0,0.00189,0.0,0.33917]
[1777367130343,53.22,76774.36,0.0,0.0019,0.0,0.34026]
[1777367135376,53.22,76780.01,0.0,0.00191,0.0,0.34158]
[1777367141419,53.22,76778.43,0.0,0.00191,0.0,0.34105]
[1777367146453,53.22,76776.16,0.0,0.0019,0.0,0.34029]
[1777367151489,53.22,76770.54,0.0,0.00189,0.0,0.33842]
[1777367156523,53.22,76769.36,0.0,0.00189,0.0,0.33803]
[1777367161558,53.22,76770.85,0.0,0.00189,0.0,0.33852]
[1777367166593,53.22,76771.21,0.0,0.00189,0.0,0.33864]
[1777367171630,53.22,76772.3,0.0,0.00189,0.0,0.339]
[1777367176671,53.22,76771.66,0.0,0.00189,0.0,0.33879]
[1777367181699,53.22,76771.2,0.0,0.00189,0.0,0.33864]
[1777367186735,53.22,76771.97,0.0,0.00189,0.0,0.33889]
[1777367191770,53.22,76773.0,0.0,0.00189,0.0,0.33866]
[1777367196805,53.22,76772.21,0.0,0.00189,0.0,0.3384]
[1777367201840,53.22,76772.26,0.0,0.00189,0.0,0.33842]
[1777367206875,53.22,76775.01,0.0,0.0019,0.0,0.33933]
[1777367211910,53.22,76776.17,0.0,0.0019,0.0,0.33972]
[1777367216945,53.22,76777.69,0.0,0.0019,0.0,0.34023]
[1777367221980,53.22,76777.99,0.0,0.0019,0.0,0.34033]
[1777367227016,53.22,76778.15,0.0,0.0019,0.0,0.34038]
[1777367232051,53.22,76783.94,0.0,0.00191,0.0,0.34232]
[1777367237086,53.22,76785.4,0.0,0.00192,0.0,0.34281]
[1777367242121,53.22,76787.84,0.0,0.00192,0.0,0.34363]
[1777367247156,53.22,76788.42,0.0,0.00192,0.0,0.34383]
[1777367249170,53.22,76775.51,0.0,0.0019,0.0,0.3395]
[1777367254204,53.22,76784.19,0.0,0.00191,0.0,0.34183]
[1777367259240,53.22,76784.69,0.0,0.00191,0.0,0.34199]
[1777367264275,53.22,76785.85,0.0,0.00192,0.0,0.34238]
[1777367270317,53.22,76785.26,0.0,0.00191,0.0,0.34219]
[1777367275352,53.22,76791.93,0.0,0.00193,0.0,0.34443]
[1777367280387,53.22,76796.64,0.0,0.00194,0.0,0.34602]
[1777367285422,53.22,76798.69,0.0,0.00194,0.0,0.34672]
[1777367290458,53.22,76794.7,0.0,0.00193,0.0,0.34537]
[1777367295492,53.22,76797.08,0.0,0.00194,0.0,0.34617]
[1777367300527,53.22,76797.02,0.0,0.00194,0.0,0.34615]
[1777367305562,53.22,76794.12,0.0,0.00193,0.0,0.34517]
[1777367310597,53.22,76791.11,0.0,0.00193,0.0,0.34415]
[1777367315631,53.22,76787.68,0.0,0.00192,0.0,0.34242]
[1777367320667,53.22,76793.37,0.0,0.00193,0.0,0.34434]
[1777367325702,53.22,76799.58,0.0,0.00194,0.0,0.34644]
[1777367331745,53.22,76800.07,0.0,0.00194,0.0,0.3466]
[1777367336780,53.22,76808.64,0.0,0.00196,0.0,0.34952]
[1777367341815,53.22,76810.38,0.0,0.00196,0.0,0.35012]
[1777367346850,53.22,76807.48,0.0,0.00196,0.0,0.34913]
[1777367351885,53.22,76807.81,0.0,0.00196,0.0,0.34924]
[1777367356921,53.22,76808.75,0.0,0.00196,0.0,0.34956]
[1777367361957,53.22,76809.29,0.0,0.00196,0.0,0.34974]
[1777367366992,53.22,76809.19,0.0,0.00196,0.0,0.34971]
[1777367372027,53.22,76806.53,0.0,0.00195,0.0,0.34822]
[1777367377061,53.22,76806.31,0.0,0.00195,0.0,0.34814]
[1777367382097,53.22,76811.94,0.0,0.00196,0.0,0.35006]
[1777367388138,53.22,76815.18,0.0,0.00197,0.0,0.35117]
[1777367393174,53.22,76817.06,0.0,0.00197,0.0,0.35182]
[1777367398210,53.22,76817.95,0.0,0.00198,0.0,0.35213]
[1777367403244,53.22,76814.85,0.0,0.00197,0.0,0.35106]
[1777367408281,53.22,76811.81,0.0,0.00196,0.0,0.35002]
[1777367413313,53.22,76812.0,0.0,0.00196,0.0,0.35008]
[1777367418357,53.22,76809.48,0.0,0.00196,0.0,0.34922]
[1777367424461,53.22,76809.71,0.0,0.00196,0.0,0.3493]
[1777367431440,53.22,76811.07,0.0,0.00196,0.0,0.34918]
[1777367436475,53.22,76808.82,0.0,0.00195,0.0,0.34841]
[1777367441510,53.22,76797.49,0.0,0.00193,0.0,0.34457]
[1777367446544,53.22,76795.46,0.0,0.00193,0.0,0.34388]
[1777367451580,53.22,76797.73,0.0,0.00193,0.0,0.34465]
[1777367456615,53.22,76799.02,0.0,0.00193,0.0,0.34508]
[1777367461650,53.22,76799.53,0.0,0.00193,0.0,0.34526]
[1777367466686,53.22,76795.84,0.0,0.00193,0.0,0.34401]
[1777367471720,53.22,76793.35,0.0,0.00192,0.0,0.34317]
[1777367476755,53.22,76791.02,0.0,0.00192,0.0,0.34239]
[1777367482797,53.22,76785.74,0.0,0.00191,0.0,0.34062]
[1777367487834,53.22,76787.31,0.0,0.00191,0.0,0.34114]
[1777367492868,53.22,76787.56,0.0,0.00191,0.0,0.34065]
[1777367497902,53.22,76786.04,0.0,0.0019,0.0,0.34014]
[1777367502936,53.22,76785.04,0.0,0.0019,0.0,0.33981]
[1777367507972,53.22,76786.06,0.0,0.0019,0.0,0.34015]
[1777367514013,53.22,76788.39,0.0,0.00191,0.0,0.34093]
[1777367519049,53.22,76788.11,0.0,0.00191,0.0,0.34084]
[1777367524084,53.22,76787.01,0.0,0.00191,0.0,0.34047]
[1777367529119,53.22,76787.55,0.0,0.00191,0.0,0.34065]
[1777367534154,53.22,76787.9,0.0,0.00191,0.0,0.34077]
[1777367540200,53.22,76788.2,0.0,0.00191,0.0,0.34087]
[1777367545231,53.22,76789.23,0.0,0.00191,0.0,0.34121]
[1777367550266,53.22,76794.32,0.0,0.00192,0.0,0.34292]
[1777367555301,53.22,76793.18,0.0,0.00191,0.0,0.34196]
[1777367560336,53.22,76791.63,0.0,0.00191,0.0,0.34144]
[1777367565371,53.22,76792.18,0.0,0.00191,0.0,0.34162]
[1777367570406,53.22,76800.94,0.0,0.00193,0.0,0.34457]
[1777367575441,53.22,76804.95,0.0,0.00194,0.0,0.34593]
[1777367580477,53.22,76807.98,0.0,0.00194,0.0,0.34696]
[1777367585588,53.22,76816.95,0.0,0.00196,0.0,0.35002]
[1777367591553,53.22,76812.27,0.0,0.00195,0.0,0.34842]
[1777367596589,53.22,76812.27,0.0,0.00195,0.0,0.34842]
[1777367601624,53.22,76811.02,0.0,0.00195,0.0,0.34799]
[1777367606659,53.22,76810.62,0.0,0.00195,0.0,0.34785]
[1777367611694,53.22,76809.89,0.0,0.00195,0.0,0.34702]
[1777367616732,53.22,76809.61,0.0,0.00195,0.0,0.34693]
[1777367621764,53.22,76804.66,0.0,0.00193,0.0,0.34525]
[1777367626802,53.22,76802.5,0.0,0.00193,0.0,0.34452]
[1777367628814,53.22,76787.98,0.0,0.0019,0.0,0.33964]
[1777367633849,53.22,76789.46,0.0,0.0019,0.0,0.34014]
[1777367638884,53.22,76795.12,0.0,0.00192,0.0,0.34203]
[1777367643918,53.22,76800.15,0.0,0.00193,0.0,0.34372]
[1777367648954,53.22,76810.29,0.0,0.00195,0.0,0.34716]
[1777367653988,53.22,76810.63,0.0,0.00195,0.0,0.34727]
[1777367659024,53.22,76809.96,0.0,0.00195,0.0,0.34705]
[1777367664062,53.22,76809.34,0.0,0.00194,0.0,0.34683]
[1777367669094,53.22,76809.49,0.0,0.00194,0.0,0.34689]
[1777367674128,53.22,76804.81,0.0,0.00193,0.0,0.34472]
[1777367679166,53.22,76799.35,0.0,0.00192,0.0,0.34288]
[1777367684203,53.22,76799.76,0.0,0.00192,0.0,0.34301]
[1777367689238,53.22,76800.65,0.0,0.00192,0.0,0.34331]
[1777367694273,53.22,76801.73,0.0,0.00193,0.0,0.34368]
[1777367699308,53.22,76802.22,0.0,0.00193,0.0,0.34384]
[1777367704417,53.22,76805.04,0.0,0.00193,0.0,0.34479]
[1777367710385,53.22,76804.97,0.0,0.00193,0.0,0.34477]
[1777367715494,53.22,76805.66,0.0,0.00193,0.0,0.345]
[1777367721462,53.22,76805.9,0.0,0.00193,0.0,0.34509]
[1777367726497,53.22,76800.98,0.0,0.00192,0.0,0.34342]
[1777367730526,53.22,76787.52,0.0,0.0019,0.0,0.33892]
[1777367735635,53.22,76781.42,0.0,0.00188,0.0,0.33632]
[1777367741604,53.22,76781.01,0.0,0.00188,0.0,0.33618]
[1777367746640,53.22,76779.42,0.0,0.00188,0.0,0.33566]
[1777367751674,53.22,76778.07,0.0,0.00187,0.0,0.33521]
[1777367756709,53.22,76776.35,0.0,0.00187,0.0,0.33465]
[1777367761744,53.22,76776.44,0.0,0.00187,0.0,0.33467]
[1777367766779,53.22,76772.74,0.0,0.00186,0.0,0.33346]
[1777367771814,53.22,76769.92,0.0,0.00186,0.0,0.33253]
[1777367776849,53.22,76769.74,0.0,0.00186,0.0,0.33247]
[1777367781887,53.22,76773.54,0.0,0.00187,0.0,0.33372]
[1777367786919,53.22,76775.27,0.0,0.00187,0.0,0.33429]
[1777367791953,53.22,76778.6,0.0,0.00187,0.0,0.33482]
[1777367796989,53.22,76782.93,0.0,0.00188,0.0,0.33625]
[1777367802030,53.22,76777.06,0.0,0.00187,0.0,0.33431]
[1777367807065,53.22,76775.76,0.0,0.00187,0.0,0.33388]
[1777367812099,53.22,76774.25,0.0,0.00186,0.0,0.33339]
[1777367818141,53.22,76773.46,0.0,0.00186,0.0,0.33313]
[1777367823175,53.22,76773.6,0.0,0.00186,0.0,0.33317]
[1777367828211,53.22,76774.69,0.0,0.00186,0.0,0.33353]
[1777367833246,53.22,76774.59,0.0,0.00186,0.0,0.3335]
[1777367838280,53.22,76774.05,0.0,0.00186,0.0,0.33332]
[1777367843316,53.22,76772.61,0.0,0.00186,0.0,0.33285]
[1777367850366,53.22,76771.07,0.0,0.00186,0.0,0.33234]
[1777367855400,53.22,76771.07,0.0,0.00185,0.0,0.33178]
[1777367860436,53.22,76770.93,0.0,0.00185,0.0,0.33173]
[1777367861264,53.22,76770.93,0.0,0.00185,0.0,0.33173]
[1777367861443,53.22,76770.94,0.0,0.00185,0.0,0.33174]
[1777367863180,53.22,76770.94,0.0,0.00185,0.0,0.33174]
[1777367863231,53.22,76780.4,0.0,0.00187,0.0,0.33484]
[1777367865781,53.22,76782.24,0.0,0.00188,0.0,0.33545]
[1777367865786,53.22,76782.26,0.0,0.00188,0.0,0.33546]
[1777367868942,53.22,76781.79,0.0,0.00188,0.0,0.3353]
[1777367869031,53.22,76780.94,0.0,0.00187,0.0,0.33502]
[1777367872347,53.22,76780.3,0.0,0.00187,0.0,0.33481]
[1777367872520,53.22,76776.52,0.0,0.00187,0.0,0.33357]
[1777367877556,53.22,76774.07,0.0,0.00186,0.0,0.33276]
[1777367882591,53.22,76771.73,0.0,0.00186,0.0,0.332]
[1777367888633,53.22,76772.13,0.0,0.00186,0.0,0.33213]
[1777367893694,53.22,76772.81,0.0,0.00186,0.0,0.33235]
[1777367893772,53.22,76773.0,0.0,0.00186,0.0,0.33241]
[1777367899710,53.22,76772.65,0.0,0.00186,0.0,0.3323]
[1777367904745,53.22,76766.71,0.0,0.00185,0.0,0.33036]
[1777367909780,53.22,76753.07,0.0,0.00182,0.0,0.32594]
[1777367914847,53.22,76747.49,0.0,0.0018,0.0,0.32359]
[1777367915854,53.22,76761.11,0.0,0.00183,0.0,0.32798]
[1777367917083,53.22,76761.11,0.0,0.00183,0.0,0.32798]
[1777367917180,53.22,76780.72,0.0,0.00187,0.0,0.33438]
[1777367922873,53.22,76787.99,0.0,0.00188,0.0,0.33678]
[1777367922946,53.22,76791.68,0.0,0.00189,0.0,0.33801]
[1777367928946,53.22,76796.16,0.0,0.0019,0.0,0.3395]
[1777367933981,53.22,76798.93,0.0,0.00191,0.0,0.34042]
[1777367939016,53.22,76801.33,0.0,0.00191,0.0,0.34123]
[1777367944055,53.22,76803.29,0.0,0.00192,0.0,0.34189]
[1777367949092,53.22,76799.94,0.0,0.00191,0.0,0.34076]
[1777367954125,53.22,76797.27,0.0,0.0019,0.0,0.33987]
[1777367959162,53.22,76796.28,0.0,0.0019,0.0,0.33954]
[1777367964198,53.22,76794.94,0.0,0.0019,0.0,0.33909]
[1777367969230,53.22,76791.73,0.0,0.00189,0.0,0.33802]
[1777367975272,53.22,76791.47,0.0,0.00189,0.0,0.33736]
[1777367980307,53.22,76796.72,0.0,0.0019,0.0,0.33911]
[1777367985378,53.22,76801.71,0.0,0.00191,0.0,0.34078]
[1777367991385,53.22,76806.46,0.0,0.00192,0.0,0.34237]
[1777367996419,53.22,76808.06,0.0,0.00192,0.0,0.34291]
[1777368002460,53.22,76808.01,0.0,0.00192,0.0,0.34289]
[1777368007496,53.22,76807.37,0.0,0.00192,0.0,0.34268]
[1777368012534,53.22,76806.65,0.0,0.00192,0.0,0.34244]
[1777368017569,53.22,76806.08,0.0,0.00192,0.0,0.34224]
[1777368022604,53.22,76802.93,0.0,0.00191,0.0,0.34119]
[1777368027640,53.22,76801.38,0.0,0.00191,0.0,0.34067]
[1777368032675,53.22,76801.13,0.0,0.00191,0.0,0.34001]
[1777368037709,53.22,76796.39,0.0,0.0019,0.0,0.33843]
[1777368040730,53.22,76781.87,0.0,0.00187,0.0,0.33362]
[1777368045766,53.22,76777.65,0.0,0.00186,0.0,0.33224]
[1777368050802,53.22,76776.66,0.0,0.00186,0.0,0.33191]
[1777368055837,53.22,76774.55,0.0,0.00185,0.0,0.33122]
[1777368060874,53.22,76773.42,0.0,0.00185,0.0,0.33086]
[1777368065911,53.22,76770.98,0.0,0.00184,0.0,0.33006]
[1777368070944,53.22,76770.01,0.0,0.00184,0.0,0.32974]
[1777368075981,53.22,76765.39,0.0,0.00183,0.0,0.32824]
[1777368081016,53.22,76764.32,0.0,0.00183,0.0,0.3279]
[1777368086051,53.22,76762.1,0.0,0.00183,0.0,0.32718]
[1777368091086,53.22,76761.7,0.0,0.00182,0.0,0.32649]
[1777368096121,53.22,76764.95,0.0,0.00183,0.0,0.32754]
[1777368101156,53.22,76766.84,0.0,0.00183,0.0,0.32815]
[1777368106197,53.22,76767.43,0.0,0.00183,0.0,0.32834]
[1777368111227,53.22,76766.87,0.0,0.00183,0.0,0.32816]
[1777368116293,53.22,76768.13,0.0,0.00184,0.0,0.32857]
[1777368121297,53.22,76768.38,0.0,0.00184,0.0,0.32865]
[1777368126332,53.22,76766.61,0.0,0.00183,0.0,0.32808]
[1777368131367,53.22,76767.02,0.0,0.00183,0.0,0.32821]
[1777368136402,53.22,76770.72,0.0,0.00184,0.0,0.32941]
[1777368141436,53.22,76773.1,0.0,0.00185,0.0,0.33019]
[1777368146471,53.22,76772.54,0.0,0.00184,0.0,0.33]
[1777368151511,53.22,76775.91,0.0,0.00185,0.0,0.33054]
[1777368156543,53.22,76773.46,0.0,0.00184,0.0,0.32974]
[1777368161576,53.22,76771.85,0.0,0.00184,0.0,0.32922]
[1777368166612,53.22,76771.87,0.0,0.00184,0.0,0.32922]
[1777368171647,53.22,76771.08,0.0,0.00184,0.0,0.32897]
[1777368176682,53.22,76772.4,0.0,0.00184,0.0,0.3294]
[1777368181720,53.22,76769.76,0.0,0.00184,0.0,0.32854]
[1777368186752,53.22,76768.78,0.0,0.00183,0.0,0.32822]
[1777368191787,53.22,76765.91,0.0,0.00183,0.0,0.32729]
[1777368196855,53.22,76758.12,0.0,0.00181,0.0,0.32478]
[1777368201858,53.22,76757.64,0.0,0.00181,0.0,0.32463]
[1777368206893,53.22,76749.28,0.0,0.0018,0.0,0.32195]
[1777368211927,53.22,76752.67,0.0,0.0018,0.0,0.32248]
[1777368216963,53.22,76754.4,0.0,0.0018,0.0,0.32303]
[1777368221998,53.22,76754.03,0.0,0.0018,0.0,0.32292]
[1777368227033,53.22,76753.0,0.0,0.0018,0.0,0.32259]
[1777368232070,53.22,76748.28,0.0,0.00179,0.0,0.32108]
[1777368237107,53.22,76747.34,0.0,0.00179,0.0,0.32078]
[1777368242142,53.22,76743.69,0.0,0.00178,0.0,0.31962]
[1777368247177,53.22,76739.27,0.0,0.00177,0.0,0.31823]
[1777368252212,53.22,76740.03,0.0,0.00178,0.0,0.31847]
[1777368257247,53.22,76741.91,0.0,0.00178,0.0,0.31906]
[1777368262282,53.22,76742.31,0.0,0.00178,0.0,0.31919]
[1777368267317,53.22,76742.82,0.0,0.00178,0.0,0.31935]
[1777368272354,53.22,76743.51,0.0,0.00178,0.0,0.31902]
[1777368277388,53.22,76743.25,0.0,0.00178,0.0,0.31894]
[1777368282422,53.22,76742.36,0.0,0.00178,0.0,0.31866]
[1777368287460,53.22,76742.63,0.0,0.00178,0.0,0.31874]
[1777368292493,53.22,76742.04,0.0,0.00178,0.0,0.31855]
[1777368297528,53.22,76742.31,0.0,0.00178,0.0,0.31864]
[1777368302563,53.22,76743.91,0.0,0.00178,0.0,0.31915]
[1777368307597,53.22,76745.29,0.0,0.00178,0.0,0.31958]
[1777368312633,53.22,76741.34,0.0,0.00177,0.0,0.31833]
[1777368317668,53.22,76742.26,0.0,0.00178,0.0,0.31862]
[1777368318631,53.22,76742.26,0.0,0.00178,0.0,0.31862]
[1777368318690,53.22,76741.55,0.0,0.00178,0.0,0.3184]
[1777368325724,53.22,76742.18,0.0,0.00178,0.0,0.3186]
[1777368328226,53.22,76737.74,0.0,0.00177,0.0,0.3172]
[1777368328745,53.22,76737.93,0.0,0.00177,0.0,0.31726]
[1777368334788,53.22,76738.08,0.0,0.00177,0.0,0.31676]
[1777368339822,53.22,76738.3,0.0,0.00177,0.0,0.31683]
[1777368344857,53.22,76736.06,0.0,0.00176,0.0,0.31612]
[1777368349894,53.22,76734.89,0.0,0.00176,0.0,0.31576]
[1777368352914,53.22,76719.83,0.0,0.00173,0.0,0.31107]
[1777368357978,53.22,76712.69,0.0,0.00172,0.0,0.30886]
[1777368362986,53.22,76716.07,0.0,0.00172,0.0,0.3099]
[1777368368019,53.22,76714.08,0.0,0.00172,0.0,0.30929]
[1777368373055,53.22,76712.69,0.0,0.00172,0.0,0.30886]
[1777368378119,53.22,76712.12,0.0,0.00172,0.0,0.30869]
[1777368383124,53.22,76710.38,0.0,0.00171,0.0,0.30815]
[1777368388160,53.22,76701.39,0.0,0.0017,0.0,0.3054]
[1777368393195,53.22,76698.18,0.0,0.00169,0.0,0.3039]
[1777368398230,53.22,76689.64,0.0,0.00167,0.0,0.30132]
[1777368403265,53.22,76680.9,0.0,0.00166,0.0,0.2987]
[1777368408301,53.22,76680.06,0.0,0.00166,0.0,0.29845]
[1777368413334,53.22,76673.96,0.0,0.00164,0.0,0.29663]
[1777368418370,53.22,76682.74,0.0,0.00166,0.0,0.29925]
[1777368423404,53.22,76681.25,0.0,0.00166,0.0,0.2988]
[1777368428439,53.22,76689.35,0.0,0.00167,0.0,0.30123]
[1777368433475,53.22,76694.69,0.0,0.00168,0.0,0.30284]
[1777368438510,53.22,76697.81,0.0,0.00169,0.0,0.30379]
[1777368443547,53.22,76698.41,0.0,0.00169,0.0,0.30397]
[1777368448582,53.22,76698.52,0.0,0.00169,0.0,0.304]
[1777368453617,53.22,76697.19,0.0,0.00168,0.0,0.30307]
[1777368458652,53.22,76696.21,0.0,0.00168,0.0,0.30277]
[1777368463687,53.22,76702.21,0.0,0.00169,0.0,0.30459]
[1777368468722,53.22,76709.86,0.0,0.00171,0.0,0.30693]
[1777368473757,53.22,76718.77,0.0,0.00172,0.0,0.30966]
[1777368478792,53.22,76723.75,0.0,0.00173,0.0,0.3112]
[1777368483827,53.22,76723.71,0.0,0.00173,0.0,0.31119]
[1777368488862,53.22,76727.42,0.0,0.00174,0.0,0.31234]
[1777368493897,53.22,76728.01,0.0,0.00174,0.0,0.31252]
[1777368498932,53.22,76727.9,0.0,0.00174,0.0,0.31249]
[1777368503969,53.22,76728.56,0.0,0.00174,0.0,0.3127]
[1777368509028,53.22,76730.98,0.0,0.00175,0.0,0.31345]
[1777368514039,53.22,76731.06,0.0,0.00174,0.0,0.31293]
[1777368519075,53.22,76730.81,0.0,0.00174,0.0,0.31286]
[1777368526124,53.22,76730.71,0.0,0.00174,0.0,0.31282]
[1777368531159,53.22,76730.19,0.0,0.00174,0.0,0.31266]
[1777368536196,53.22,76729.19,0.0,0.00174,0.0,0.31235]
[1777368541230,53.22,76729.82,0.0,0.00174,0.0,0.31255]
[1777368546265,53.22,76730.35,0.0,0.00174,0.0,0.31271]
[1777368551301,53.22,76730.86,0.0,0.00174,0.0,0.31287]
[1777368557342,53.22,76731.34,0.0,0.00174,0.0,0.31302]
[1777368562376,53.22,76736.91,0.0,0.00175,0.0,0.31476]
[1777368567412,53.22,76737.38,0.0,0.00176,0.0,0.31491]
[1777368572447,53.22,76736.8,0.0,0.00175,0.0,0.31418]
[1777368577482,53.22,76746.44,0.0,0.00177,0.0,0.31721]
[1777368582517,53.22,76748.33,0.0,0.00177,0.0,0.3178]
[1777368587552,53.22,76750.75,0.0,0.00178,0.0,0.31857]
[1777368592587,53.22,76753.01,0.0,0.00178,0.0,0.31928]
[1777368597624,53.22,76754.19,0.0,0.00178,0.0,0.31966]
[1777368602661,53.22,76749.1,0.0,0.00177,0.0,0.31804]
[1777368605679,53.22,76736.62,0.0,0.00175,0.0,0.31413]
[1777368610718,53.22,76730.01,0.0,0.00174,0.0,0.31207]
[1777368615749,53.22,76728.68,0.0,0.00174,0.0,0.31165]
[1777368620784,53.22,76719.08,0.0,0.00172,0.0,0.30869]
[1777368625820,53.22,76717.2,0.0,0.00171,0.0,0.30811]
[1777368630854,53.22,76718.99,0.0,0.00172,0.0,0.30866]
[1777368635890,53.22,76715.9,0.0,0.00171,0.0,0.30718]
[1777368640925,53.22,76713.97,0.0,0.00171,0.0,0.30659]
[1777368645959,53.22,76713.25,0.0,0.0017,0.0,0.30637]
[1777368650994,53.22,76713.46,0.0,0.0017,0.0,0.30643]
[1777368656030,53.22,76714.65,0.0,0.00171,0.0,0.3068]
[1777368661084,53.22,76714.52,0.0,0.00171,0.0,0.30676]
[1777368666118,53.22,76714.36,0.0,0.00171,0.0,0.30671]
[1777368671152,53.22,76714.23,0.0,0.00171,0.0,0.30667]
[1777368676188,53.22,76712.96,0.0,0.0017,0.0,0.30628]
[1777368682231,53.22,76713.92,0.0,0.00171,0.0,0.30657]
[1777368687266,53.22,76712.31,0.0,0.0017,0.0,0.30608]
[1777368691294,53.22,76700.89,0.0,0.00168,0.0,0.30208]
[1777368696329,53.22,76702.84,0.0,0.00168,0.0,0.30267]
[1777368701363,53.22,76705.55,0.0,0.00169,0.0,0.30349]
[1777368706399,53.22,76706.98,0.0,0.00169,0.0,0.30393]
[1777368711434,53.22,76705.75,0.0,0.00169,0.0,0.30355]
[1777368716470,53.22,76707.02,0.0,0.00169,0.0,0.30394]
[1777368721505,53.22,76708.08,0.0,0.00169,0.0,0.30426]
[1777368726540,53.22,76707.62,0.0,0.00169,0.0,0.30412]
[1777368732582,53.22,76706.94,0.0,0.00169,0.0,0.30391]
[1777368737617,53.22,76708.29,0.0,0.00169,0.0,0.30432]
[1777368742656,53.22,76715.02,0.0,0.0017,0.0,0.30638]
[1777368747691,53.22,76715.99,0.0,0.00171,0.0,0.30667]
[1777368752727,53.22,76715.71,0.0,0.0017,0.0,0.30605]
[1777368757765,53.22,76715.31,0.0,0.0017,0.0,0.30593]
[1777368762804,53.22,76702.96,0.0,0.00168,0.0,0.30218]
[1777368767835,53.22,76690.05,0.0,0.00166,0.0,0.2983]
[1777368771864,53.22,76677.35,0.0,0.00163,0.0,0.29453]
[1777368776899,53.22,76673.92,0.0,0.00163,0.0,0.29352]
[1777368781934,53.22,76672.83,0.0,0.00163,0.0,0.2932]
[1777368786969,53.22,76670.43,0.0,0.00162,0.0,0.29249]
[1777368788983,53.22,76657.02,0.0,0.0016,0.0,0.28858]
[1777368794022,53.22,76653.44,0.0,0.00159,0.0,0.28754]
[1777368799053,53.22,76655.09,0.0,0.00159,0.0,0.28802]
[1777368803092,53.22,76628.72,0.0,0.00155,0.0,0.28047]
[1777368808126,53.22,76625.92,0.0,0.00154,0.0,0.27968]
[1777368813160,53.22,76625.62,0.0,0.00154,0.0,0.2791]
[1777368818197,53.22,76629.77,0.0,0.00155,0.0,0.28027]
[1777368823231,53.22,76633.33,0.0,0.00155,0.0,0.28128]
[1777368828267,53.22,76642.1,0.0,0.00157,0.0,0.28378]
[1777368833298,53.22,76651.05,0.0,0.00158,0.0,0.28635]
[1777368838338,53.22,76653.71,0.0,0.00159,0.0,0.28711]
[1777368843371,53.22,76664.94,0.0,0.00161,0.0,0.29037]
[1777368848443,53.22,76667.94,0.0,0.00161,0.0,0.29125]
[1777368852473,53.22,76653.96,0.0,0.00159,0.0,0.28719]
[1777368857507,53.22,76645.52,0.0,0.00158,0.0,0.28476]
[1777368862542,53.22,76651.28,0.0,0.00159,0.0,0.28641]
[1777368867578,53.22,76652.9,0.0,0.00159,0.0,0.28688]
[1777368872614,53.22,76653.22,0.0,0.00159,0.0,0.28647]
[1777368877647,53.22,76649.73,0.0,0.00158,0.0,0.28546]
[1777368882684,53.22,76637.22,0.0,0.00156,0.0,0.28189]
[1777368887718,53.22,76629.77,0.0,0.00155,0.0,0.27977]
[1777368892753,53.22,76632.41,0.0,0.00155,0.0,0.28052]
[1777368897788,53.22,76633.02,0.0,0.00155,0.0,0.28069]
[1777368902823,53.22,76635.22,0.0,0.00156,0.0,0.28132]
[1777368907859,53.22,76635.18,0.0,0.00156,0.0,0.28131]
[1777368912894,53.22,76636.16,0.0,0.00156,0.0,0.28158]
[1777368917930,53.22,76631.4,0.0,0.00155,0.0,0.28024]
[1777368922965,53.22,76622.37,0.0,0.00153,0.0,0.27769]
[1777368928003,53.22,76615.91,0.0,0.00152,0.0,0.27588]
[1777368933035,53.22,76613.06,0.0,0.00152,0.0,0.2746]
[1777368938069,53.22,76609.74,0.0,0.00151,0.0,0.27368]
[1777368943107,53.22,76613.1,0.0,0.00152,0.0,0.27461]
[1777368948141,53.22,76613.53,0.0,0.00152,0.0,0.27473]
[1777368953175,53.22,76612.11,0.0,0.00151,0.0,0.27434]
[1777368958210,53.22,76610.97,0.0,0.00151,0.0,0.27402]
[1777368963245,53.22,76610.43,0.0,0.00151,0.0,0.27387]
[1777368968280,53.22,76609.74,0.0,0.00151,0.0,0.27368]
[1777368973316,53.22,76608.91,0.0,0.00151,0.0,0.27345]
[1777368978349,53.22,76608.89,0.0,0.00151,0.0,0.27344]
[1777368983384,53.22,76606.91,0.0,0.00151,0.0,0.2729]
[1777368988420,53.22,76603.64,0.0,0.0015,0.0,0.27199]
[1777368993455,53.22,76602.08,0.0,0.00149,0.0,0.27108]
[1777368998490,53.22,76601.75,0.0,0.00149,0.0,0.27099]
[1777369003526,53.22,76600.46,0.0,0.00149,0.0,0.27064]
[1777369008561,53.22,76600.12,0.0,0.00149,0.0,0.27054]
[1777369013596,53.22,76611.58,0.0,0.00151,0.0,0.2737]
[1777369018630,53.22,76611.82,0.0,0.00151,0.0,0.27377]
[1777369023666,53.22,76612.99,0.0,0.00151,0.0,0.27409]
[1777369028702,53.22,76608.79,0.0,0.00151,0.0,0.27293]
[1777369033736,53.22,76608.82,0.0,0.00151,0.0,0.27294]
[1777369038771,53.22,76609.78,0.0,0.00151,0.0,0.2732]
[1777369043806,53.22,76610.02,0.0,0.00151,0.0,0.27327]
[1777369046670,53.22,76609.66,0.0,0.00151,0.0,0.27317]
[1777369046826,53.22,76609.46,0.0,0.00151,0.0,0.27311]
[1777369047717,53.22,76609.46,0.0,0.00151,0.0,0.27311]
[1777369047833,53.22,76608.53,0.0,0.00151,0.0,0.27286]
[1777369052869,53.22,76615.53,0.0,0.00151,0.0,0.27431]
[1777369057904,53.22,76617.2,0.0,0.00152,0.0,0.27477]
[1777369062938,53.22,76621.41,0.0,0.00152,0.0,0.27595]
[1777369067974,53.22,76623.04,0.0,0.00153,0.0,0.2764]
[1777369073009,53.22,76624.69,0.0,0.00153,0.0,0.27686]
[1777369078044,53.22,76623.62,0.0,0.00153,0.0,0.27657]
[1777369083079,53.22,76622.78,0.0,0.00153,0.0,0.27633]
[1777369088098,53.22,76622.42,0.0,0.00153,0.0,0.27623]
[1777369093149,53.22,76624.28,0.0,0.00153,0.0,0.27675]
[1777369098185,53.22,76624.5,0.0,0.00153,0.0,0.27681]
[1777369103219,53.22,76622.34,0.0,0.00153,0.0,0.27621]
[1777369108254,53.22,76622.02,0.0,0.00152,0.0,0.27612]
[1777369113290,53.22,76634.51,0.0,0.00154,0.0,0.27913]
[1777369118325,53.22,76643.29,0.0,0.00156,0.0,0.28162]
[1777369123361,53.22,76650.33,0.0,0.00157,0.0,0.28362]
[1777369128381,53.22,76652.47,0.0,0.00157,0.0,0.28424]
[1777369133430,53.22,76653.87,0.0,0.00158,0.0,0.28464]
[1777369138466,53.22,76655.4,0.0,0.00158,0.0,0.28508]
[1777369143501,53.22,76653.43,0.0,0.00158,0.0,0.28451]
[1777369148536,53.22,76656.37,0.0,0.00158,0.0,0.28536]
[1777369153570,53.22,76653.71,0.0,0.00158,0.0,0.28459]
[1777369158605,53.22,76651.76,0.0,0.00157,0.0,0.28403]
[1777369163641,53.22,76652.53,0.0,0.00157,0.0,0.28425]
[1777369168677,53.22,76652.66,0.0,0.00157,0.0,0.28429]
[1777369174718,53.22,76652.47,0.0,0.00157,0.0,0.28373]
[1777369179752,53.22,76653.12,0.0,0.00157,0.0,0.28392]
[1777369184788,53.22,76653.33,0.0,0.00157,0.0,0.28398]
[1777369189827,53.22,76653.89,0.0,0.00157,0.0,0.28414]
[1777369194861,53.22,76655.57,0.0,0.00158,0.0,0.28462]
[1777369199897,53.22,76655.74,0.0,0.00158,0.0,0.28467]
[1777369204935,53.22,76655.95,0.0,0.00158,0.0,0.28473]
[1777369209972,53.22,76656.26,0.0,0.00158,0.0,0.28482]
[1777369215011,53.22,76656.54,0.0,0.00158,0.0,0.2849]
[1777369220108,53.22,76647.92,0.0,0.00156,0.0,0.28243]
[1777369225144,53.22,76640.82,0.0,0.00155,0.0,0.28042]
[1777369230178,53.22,76635.0,0.0,0.00154,0.0,0.27877]
[1777369235214,53.22,76634.49,0.0,0.00154,0.0,0.27814]
[1777369240248,53.22,76632.09,0.0,0.00153,0.0,0.27746]
[1777369245283,53.22,76630.93,0.0,0.00153,0.0,0.27714]
[1777369250320,53.22,76630.04,0.0,0.00153,0.0,0.27689]
[1777369255355,53.22,76627.6,0.0,0.00153,0.0,0.2762]
[1777369261397,53.22,76629.88,0.0,0.00153,0.0,0.27684]
[1777369266434,53.22,76630.36,0.0,0.00153,0.0,0.27698]
[1777369271469,53.22,76635.43,0.0,0.00154,0.0,0.2784]
[1777369276503,53.22,76643.62,0.0,0.00155,0.0,0.28071]
[1777369281541,53.22,76648.92,0.0,0.00156,0.0,0.28222]
[1777369286576,53.22,76649.88,0.0,0.00156,0.0,0.28249]
[1777369292618,53.22,76646.16,0.0,0.00155,0.0,0.28094]
[1777369297653,53.22,76641.3,0.0,0.00155,0.0,0.27956]
[1777369302687,53.22,76641.06,0.0,0.00155,0.0,0.27949]
[1777369308730,53.22,76645.52,0.0,0.00155,0.0,0.28075]
[1777369313765,53.22,76649.29,0.0,0.00156,0.0,0.28183]
[1777369318801,53.22,76650.19,0.0,0.00156,0.0,0.28208]
[1777369323835,53.22,76649.97,0.0,0.00156,0.0,0.28202]
[1777369329787,53.22,76651.12,0.0,0.00156,0.0,0.28235]
[1777369334913,53.22,76652.15,0.0,0.00156,0.0,0.28264]
[1777369339948,53.22,76657.45,0.0,0.00157,0.0,0.28416]
[1777369344982,53.22,76660.76,0.0,0.00158,0.0,0.28511]
[1777369350019,53.22,76660.77,0.0,0.00158,0.0,0.28511]
[1777369355053,53.22,76660.25,0.0,0.00158,0.0,0.28446]
[1777369360089,53.22,76660.74,0.0,0.00158,0.0,0.2846]
[1777369365123,53.22,76659.32,0.0,0.00157,0.0,0.28419]
[1777369370159,53.22,76650.11,0.0,0.00156,0.0,0.28156]
[1777369375193,53.22,76645.5,0.0,0.00155,0.0,0.28025]
[1777369380228,53.22,76643.39,0.0,0.00155,0.0,0.27965]
[1777369385264,53.22,76642.52,0.0,0.00155,0.0,0.27941]
[1777369390298,53.22,76645.06,0.0,0.00155,0.0,0.28013]
[1777369395333,53.22,76647.73,0.0,0.00155,0.0,0.28088]
[1777369400369,53.22,76649.34,0.0,0.00156,0.0,0.28134]
[1777369405406,53.22,76653.44,0.0,0.00156,0.0,0.28251]
[1777369410443,53.22,76654.61,0.0,0.00157,0.0,0.28284]
[1777369415478,53.22,76655.24,0.0,0.00156,0.0,0.28252]
[1777369420514,53.22,76653.37,0.0,0.00156,0.0,0.28199]
[1777369425548,53.22,76646.3,0.0,0.00155,0.0,0.27998]
[1777369430582,53.22,76642.47,0.0,0.00154,0.0,0.2789]
[1777369435617,53.22,76641.77,0.0,0.00154,0.0,0.2787]
[1777369440654,53.22,76641.2,0.0,0.00154,0.0,0.27854]
[1777369446694,53.22,76639.6,0.0,0.00154,0.0,0.27809]
[1777369451730,53.22,76640.8,0.0,0.00154,0.0,0.27843]
[1777369456764,53.22,76638.63,0.0,0.00154,0.0,0.27782]
[1777369461800,53.22,76637.81,0.0,0.00154,0.0,0.27759]
[1777369466834,53.22,76636.95,0.0,0.00153,0.0,0.27734]
[1777369471870,53.22,76634.1,0.0,0.00153,0.0,0.27605]
[1777369476905,53.22,76632.66,0.0,0.00152,0.0,0.27565]
[1777369481940,53.22,76633.21,0.0,0.00152,0.0,0.2758]
[1777369486974,53.22,76633.7,0.0,0.00153,0.0,0.27594]
[1777369492021,53.22,76632.08,0.0,0.00152,0.0,0.27549]
[1777369497053,53.22,76630.42,0.0,0.00152,0.0,0.27503]
[1777369502088,53.22,76625.67,0.0,0.00151,0.0,0.27371]
[1777369507123,53.22,76628.87,0.0,0.00152,0.0,0.27459]
[1777369512158,53.22,76630.81,0.0,0.00152,0.0,0.27514]
[1777369517193,53.22,76630.59,0.0,0.00152,0.0,0.27507]
[1777369522228,53.22,76622.0,0.0,0.00151,0.0,0.27269]
[1777369526352,53.22,76618.16,0.0,0.0015,0.0,0.27163]
[1777369526436,53.22,76610.96,0.0,0.00149,0.0,0.26965]
[1777369532299,53.22,76608.43,0.0,0.00148,0.0,0.26848]
[1777369535389,53.22,76607.71,0.0,0.00148,0.0,0.26828]
[1777369535438,53.22,76607.08,0.0,0.00148,0.0,0.26811]
[1777369541362,53.22,76598.5,0.0,0.00147,0.0,0.26578]
[1777369547404,53.22,76597.97,0.0,0.00146,0.0,0.26564]
[1777369552440,53.22,76595.65,0.0,0.00146,0.0,0.26501]
[1777369557473,53.22,76589.81,0.0,0.00145,0.0,0.26344]
[1777369562509,53.22,76588.98,0.0,0.00145,0.0,0.26322]
[1777369567545,53.22,76588.54,0.0,0.00145,0.0,0.2631]
[1777369572578,53.22,76591.56,0.0,0.00145,0.0,0.26391]
[1777369577613,53.22,76594.68,0.0,0.00146,0.0,0.26475]
[1777369582649,53.22,76595.38,0.0,0.00146,0.0,0.26494]
[1777369587684,53.22,76595.31,0.0,0.00146,0.0,0.26492]
[1777369592719,53.22,76596.23,0.0,0.00146,0.0,0.26469]
[1777369595740,53.22,76583.72,0.0,0.00144,0.0,0.26134]
[1777369597754,53.22,76570.3,0.0,0.00142,0.0,0.25778]
[1777369602789,53.22,76568.03,0.0,0.00141,0.0,0.25718]
[1777369607823,53.22,76579.77,0.0,0.00143,0.0,0.26029]
[1777369612860,53.22,76575.26,0.0,0.00143,0.0,0.25909]
[1777369617902,53.22,76573.33,0.0,0.00142,0.0,0.25858]
[1777369622934,53.22,76564.75,0.0,0.00141,0.0,0.25632]
[1777369627970,53.22,76563.01,0.0,0.00141,0.0,0.25587]
[1777369633005,53.22,76566.79,0.0,0.00141,0.0,0.25686]
[1777369638039,53.22,76570.39,0.0,0.00142,0.0,0.25781]
[1777369643075,53.22,76569.11,0.0,0.00142,0.0,0.25747]
[1777369648110,53.22,76560.77,0.0,0.0014,0.0,0.25528]
[1777369653145,53.22,76558.93,0.0,0.0014,0.0,0.25434]
[1777369658181,53.22,76556.86,0.0,0.00139,0.0,0.2538]
[1777369663215,53.22,76552.98,0.0,0.00139,0.0,0.2528]
[1777369668250,53.22,76553.47,0.0,0.00139,0.0,0.25292]
[1777369673287,53.22,76553.6,0.0,0.00139,0.0,0.25296]
[1777369678326,53.22,76548.34,0.0,0.00138,0.0,0.2516]
[1777369681350,53.22,76533.13,0.0,0.00136,0.0,0.2477]
[1777369686384,53.22,76529.84,0.0,0.00135,0.0,0.24687]
[1777369691419,53.22,76528.09,0.0,0.00135,0.0,0.24642]
[1777369696455,53.22,76526.49,0.0,0.00135,0.0,0.24602]
[1777369701491,53.22,76519.29,0.0,0.00134,0.0,0.24421]
[1777369706526,53.22,76519.14,0.0,0.00134,0.0,0.24417]
[1777369711560,53.22,76522.86,0.0,0.00134,0.0,0.24466]
[1777369716595,53.22,76516.86,0.0,0.00133,0.0,0.24315]
[1777369721630,53.22,76523.77,0.0,0.00134,0.0,0.24489]
[1777369726665,53.22,76521.9,0.0,0.00134,0.0,0.24442]
[1777369731700,53.22,76520.29,0.0,0.00134,0.0,0.24401]
[1777369736736,53.22,76521.79,0.0,0.00134,0.0,0.24439]
[1777369741771,53.22,76521.32,0.0,0.00134,0.0,0.24427]
[1777369746806,53.22,76523.99,0.0,0.00134,0.0,0.24494]
[1777369751841,53.22,76533.14,0.0,0.00136,0.0,0.24726]
[1777369756876,53.22,76542.38,0.0,0.00137,0.0,0.24961]
[1777369761911,53.22,76544.09,0.0,0.00137,0.0,0.25005]
[1777369766946,53.22,76544.15,0.0,0.00137,0.0,0.25006]
[1777369771981,53.22,76542.71,0.0,0.00137,0.0,0.24924]
[1777369777019,53.22,76541.69,0.0,0.00137,0.0,0.24898]
[1777369782051,53.22,76541.11,0.0,0.00137,0.0,0.24883]
[1777369787087,53.22,76540.03,0.0,0.00136,0.0,0.24856]
[1777369792122,53.22,76537.85,0.0,0.00136,0.0,0.248]
[1777369796150,53.22,76524.61,0.0,0.00134,0.0,0.24465]
[1777369801185,53.22,76533.14,0.0,0.00135,0.0,0.2468]
[1777369806220,53.22,76529.86,0.0,0.00135,0.0,0.24597]
[1777369811255,53.22,76519.4,0.0,0.00133,0.0,0.24334]
[1777369816290,53.22,76513.81,0.0,0.00132,0.0,0.24195]
[1777369821332,53.22,76513.23,0.0,0.00132,0.0,0.2418]
[1777369826360,53.22,76513.89,0.0,0.00132,0.0,0.24197]
[1777369831397,53.22,76511.03,0.0,0.00132,0.0,0.24081]
[1777369836429,53.22,76510.88,0.0,0.00132,0.0,0.24077]
[1777369841465,53.22,76527.51,0.0,0.00134,0.0,0.24493]
[1777369846500,53.22,76527.22,0.0,0.00134,0.0,0.24486]
[1777369851535,53.22,76518.02,0.0,0.00133,0.0,0.24255]
[1777369856575,53.22,76518.65,0.0,0.00133,0.0,0.24271]
[1777369861611,53.22,76520.18,0.0,0.00133,0.0,0.24309]
[1777369867653,53.22,76514.69,0.0,0.00132,0.0,0.24172]
[1777369872691,53.22,76518.59,0.0,0.00133,0.0,0.24269]
[1777369877747,53.22,76518.09,0.0,0.00133,0.0,0.24257]
[1777369878750,53.22,76491.52,0.0,0.00129,0.0,0.23601]
[1777369879757,53.22,76478.79,0.0,0.00127,0.0,0.23293]
[1777369884791,53.22,76485.49,0.0,0.00128,0.0,0.23455]
[1777369889826,53.22,76473.69,0.0,0.00126,0.0,0.2317]
[1777369892849,53.22,76463.84,0.0,0.00125,0.0,0.22892]
[1777369897883,53.22,76459.64,0.0,0.00124,0.0,0.22793]
[1777369902918,53.22,76455.78,0.0,0.00124,0.0,0.22702]
[1777369907954,53.22,76458.23,0.0,0.00124,0.0,0.22759]
[1777369912988,53.22,76468.16,0.0,0.00125,0.0,0.22995]
[1777369918029,53.22,76474.43,0.0,0.00126,0.0,0.23145]
[1777369923064,53.22,76459.87,0.0,0.00124,0.0,0.22798]
[1777369928099,53.22,76454.41,0.0,0.00124,0.0,0.22669]
[1777369933134,53.22,76461.27,0.0,0.00124,0.0,0.22831]
[1777369938169,53.22,76463.88,0.0,0.00125,0.0,0.22893]
[1777369943204,53.22,76465.57,0.0,0.00125,0.0,0.22933]
[1777369949246,53.22,76460.93,0.0,0.00124,0.0,0.22823]
[1777369954281,53.22,76467.15,0.0,0.00125,0.0,0.22929]
[1777369959316,53.22,76467.49,0.0,0.00125,0.0,0.22937]
[1777369964352,53.22,76465.92,0.0,0.00125,0.0,0.22899]
[1777369967372,53.22,76479.1,0.0,0.00127,0.0,0.23214]
[1777369972408,53.22,76490.1,0.0,0.00128,0.0,0.2348]
[1777369977445,53.22,76493.23,0.0,0.00129,0.0,0.23556]
[1777369982477,53.22,76501.49,0.0,0.0013,0.0,0.23758]
[1777369987512,53.22,76502.6,0.0,0.0013,0.0,0.23785]
[1777369992549,53.22,76504.08,0.0,0.0013,0.0,0.23821]
[1777369997583,53.22,76504.16,0.0,0.0013,0.0,0.23823]
[1777370002620,53.22,76512.58,0.0,0.00132,0.0,0.24031]
[1777370007654,53.22,76523.72,0.0,0.00133,0.0,0.24309]
[1777370012689,53.22,76530.06,0.0,0.00134,0.0,0.24423]
[1777370017725,53.22,76533.89,0.0,0.00134,0.0,0.2452]
[1777370022760,53.22,76540.17,0.0,0.00135,0.0,0.24678]
[1777370027795,53.22,76547.69,0.0,0.00137,0.0,0.2487]
[1777370031830,53.22,76562.15,0.0,0.00139,0.0,0.25242]
[1777370036865,53.22,76559.71,0.0,0.00138,0.0,0.25179]
[1777370041901,53.22,76558.3,0.0,0.00138,0.0,0.25142]
[1777370046937,53.22,76560.35,0.0,0.00138,0.0,0.25195]
[1777370051972,53.22,76562.69,0.0,0.00139,0.0,0.25256]
[1777370057006,53.22,76568.28,0.0,0.0014,0.0,0.25401]
[1777370062051,53.22,76570.69,0.0,0.0014,0.0,0.25463]
[1777370067082,53.22,76580.45,0.0,0.00142,0.0,0.25719]
[1777370072117,53.22,76586.51,0.0,0.00142,0.0,0.25832]
[1777370077152,53.22,76585.29,0.0,0.00142,0.0,0.258]
[1777370082188,53.22,76586.81,0.0,0.00142,0.0,0.2584]
[1777370087223,53.22,76590.04,0.0,0.00143,0.0,0.25925]
[1777370092257,53.22,76591.14,0.0,0.00143,0.0,0.25955]
[1777370097293,53.22,76588.72,0.0,0.00143,0.0,0.2589]
[1777370102328,53.22,76586.52,0.0,0.00142,0.0,0.25832]
[1777370107363,53.22,76587.91,0.0,0.00143,0.0,0.25869]
[1777370112398,53.22,76591.54,0.0,0.00143,0.0,0.25965]
[1777370117434,53.22,76592.89,0.0,0.00143,0.0,0.26001]
[1777370122468,53.22,76592.21,0.0,0.00143,0.0,0.25983]
[1777370127503,53.22,76595.79,0.0,0.00144,0.0,0.26078]
[1777370132540,53.22,76593.47,0.0,0.00143,0.0,0.25969]
[1777370137573,53.22,76591.18,0.0,0.00143,0.0,0.25909]
[1777370142609,53.22,76590.6,0.0,0.00143,0.0,0.25893]
[1777370147643,53.22,76592.51,0.0,0.00143,0.0,0.25944]
[1777370152683,53.22,76593.76,0.0,0.00143,0.0,0.25977]
[1777370157715,53.22,76592.55,0.0,0.00143,0.0,0.25945]
[1777370162749,53.22,76595.84,0.0,0.00144,0.0,0.26032]
[1777370167784,53.22,76594.69,0.0,0.00143,0.0,0.26002]
[1777370172820,53.22,76588.71,0.0,0.00142,0.0,0.25843]
[1777370177855,53.22,76586.13,0.0,0.00142,0.0,0.25775]
[1777370182890,53.22,76586.51,0.0,0.00142,0.0,0.25785]
[1777370187925,53.22,76576.99,0.0,0.00141,0.0,0.25535]
[1777370193967,53.22,76578.03,0.0,0.0014,0.0,0.25516]
[1777370199002,53.22,76580.28,0.0,0.00141,0.0,0.25575]
[1777370204037,53.22,76580.13,0.0,0.00141,0.0,0.25571]
[1777370209072,53.22,76578.87,0.0,0.00141,0.0,0.25538]
[1777370214107,53.22,76581.85,0.0,0.00141,0.0,0.25616]
[1777370219142,53.22,76580.13,0.0,0.00141,0.0,0.25571]
[1777370224177,53.22,76582.24,0.0,0.00141,0.0,0.25626]
[1777370229212,53.22,76583.05,0.0,0.00141,0.0,0.25648]
[1777370234246,53.22,76582.77,0.0,0.00141,0.0,0.2564]
[1777370239282,53.22,76585.91,0.0,0.00142,0.0,0.25723]
[1777370244317,53.22,76586.84,0.0,0.00142,0.0,0.25747]
[1777370249352,53.22,76582.37,0.0,0.00141,0.0,0.2563]
[1777370253380,53.22,76571.45,0.0,0.00139,0.0,0.25299]
[1777370258414,53.22,76572.3,0.0,0.00139,0.0,0.25321]
[1777370263450,53.22,76574.84,0.0,0.0014,0.0,0.25387]
[1777370268485,53.22,76572.63,0.0,0.00139,0.0,0.25329]
[1777370273520,53.22,76571.12,0.0,0.00139,0.0,0.2529]
[1777370278555,53.22,76569.79,0.0,0.00139,0.0,0.25256]
[1777370283590,53.22,76569.36,0.0,0.00139,0.0,0.25244]
[1777370288625,53.22,76566.89,0.0,0.00138,0.0,0.25181]
[1777370293660,53.22,76565.98,0.0,0.00138,0.0,0.25157]
[1777370298695,53.22,76565.21,0.0,0.00138,0.0,0.25137]
[1777370303730,53.22,76567.41,0.0,0.00139,0.0,0.25194]
[1777370308766,53.22,76568.95,0.0,0.00139,0.0,0.25234]
[1777370313802,53.22,76581.85,0.0,0.00141,0.0,0.25523]
[1777370318836,53.22,76581.54,0.0,0.00141,0.0,0.25515]
[1777370323872,53.22,76582.19,0.0,0.00141,0.0,0.25532]
[1777370328908,53.22,76564.96,0.0,0.00138,0.0,0.25085]
[1777370333943,53.22,76560.61,0.0,0.00137,0.0,0.24973]
[1777370338979,53.22,76558.12,0.0,0.00137,0.0,0.24909]
[1777370344014,53.22,76560.92,0.0,0.00137,0.0,0.24981]
[1777370349049,53.22,76559.61,0.0,0.00137,0.0,0.24947]
[1777370354084,53.22,76560.93,0.0,0.00137,0.0,0.24981]
[1777370359119,53.22,76561.23,0.0,0.00137,0.0,0.24989]
[1777370364158,53.22,76562.53,0.0,0.00138,0.0,0.25022]
[1777370370196,53.22,76561.67,0.0,0.00137,0.0,0.25]
[1777370375231,53.22,76565.18,0.0,0.00138,0.0,0.25045]
[1777370380266,53.22,76564.71,0.0,0.00138,0.0,0.25033]
[1777370385301,53.22,76563.83,0.0,0.00138,0.0,0.2501]
[1777370390336,53.22,76561.83,0.0,0.00137,0.0,0.24959]
[1777370395371,53.22,76561.45,0.0,0.00137,0.0,0.24949]
[1777370400411,53.22,76562.06,0.0,0.00137,0.0,0.24965]
[1777370405440,53.22,76554.32,0.0,0.00136,0.0,0.24767]
[1777370410476,53.22,76553.87,0.0,0.00136,0.0,0.24755]
[1777370415511,53.22,76559.21,0.0,0.00137,0.0,0.24892]
[1777370420546,53.22,76564.44,0.0,0.00138,0.0,0.25026]
[1777370425581,53.22,76565.51,0.0,0.00138,0.0,0.25053]
[1777370430616,53.22,76566.42,0.0,0.00138,0.0,0.25077]
[1777370435651,53.22,76575.57,0.0,0.00139,0.0,0.25267]
[1777370440688,53.22,76580.27,0.0,0.0014,0.0,0.25389]
[1777370445722,53.22,76585.67,0.0,0.00141,0.0,0.2553]
[1777370450758,53.22,76589.24,0.0,0.00141,0.0,0.25624]
[1777370455791,53.22,76590.44,0.0,0.00141,0.0,0.25655]
[1777370460826,53.22,76589.94,0.0,0.00141,0.0,0.25642]
[1777370465861,53.22,76589.69,0.0,0.00141,0.0,0.25636]
[1777370470897,53.22,76591.11,0.0,0.00141,0.0,0.25673]
[1777370475933,53.22,76591.74,0.0,0.00142,0.0,0.25689]
[1777370480967,53.22,76599.57,0.0,0.00143,0.0,0.25896]
[1777370486003,53.22,76604.6,0.0,0.00144,0.0,0.2603]
[1777370491038,53.22,76605.36,0.0,0.00143,0.0,0.26003]
[1777370496073,53.22,76610.68,0.0,0.00144,0.0,0.26145]
[1777370501108,53.22,76608.17,0.0,0.00144,0.0,0.26078]
[1777370506143,53.22,76610.01,0.0,0.00144,0.0,0.26127]
[1777370511181,53.22,76611.96,0.0,0.00145,0.0,0.26179]
[1777370516216,53.22,76612.8,0.0,0.00145,0.0,0.26201]
[1777370521253,53.22,76611.8,0.0,0.00145,0.0,0.26174]
[1777370526288,53.22,76614.32,0.0,0.00145,0.0,0.26242]
[1777370531321,53.22,76613.53,0.0,0.00145,0.0,0.26221]
[1777370536358,53.22,76614.6,0.0,0.00145,0.0,0.26249]
[1777370541391,53.22,76616.6,0.0,0.00145,0.0,0.26303]
[1777370546428,53.22,76627.47,0.0,0.00147,0.0,0.26597]
[1777370551462,53.22,76637.3,0.0,0.00148,0.0,0.26816]
[1777370556496,53.22,76638.53,0.0,0.00149,0.0,0.2685]
[1777370561533,53.22,76651.79,0.0,0.00151,0.0,0.27214]
[1777370566567,53.22,76655.84,0.0,0.00151,0.0,0.27327]
[1777370571603,53.22,76651.04,0.0,0.00151,0.0,0.27194]
[1777370576640,53.22,76642.07,0.0,0.00149,0.0,0.26947]
[1777370581673,53.22,76639.28,0.0,0.00149,0.0,0.2687]
[1777370586709,53.22,76640.58,0.0,0.00149,0.0,0.26906]
[1777370590738,53.22,76623.86,0.0,0.00146,0.0,0.26451]
[1777370595773,53.22,76628.44,0.0,0.00147,0.0,0.26575]
[1777370600808,53.22,76627.74,0.0,0.00147,0.0,0.26556]
[1777370605843,53.22,76628.34,0.0,0.00147,0.0,0.26572]
[1777370610878,53.22,76626.68,0.0,0.00147,0.0,0.26527]
[1777370615913,53.22,76623.39,0.0,0.00146,0.0,0.2639]
[1777370620950,53.22,76619.95,0.0,0.00145,0.0,0.26298]
[1777370623970,53.22,76606.57,0.0,0.00143,0.0,0.25941]
[1777370629006,53.22,76604.17,0.0,0.00143,0.0,0.25877]
[1777370634039,53.22,76602.03,0.0,0.00142,0.0,0.2582]
[1777370639075,53.22,76602.78,0.0,0.00143,0.0,0.2584]
[1777370644110,53.22,76601.61,0.0,0.00142,0.0,0.25809]
[1777370649145,53.22,76603.61,0.0,0.00143,0.0,0.25862]
[1777370654180,53.22,76604.11,0.0,0.00143,0.0,0.25875]
[1777370658207,53.22,76618.86,0.0,0.00145,0.0,0.26269]
[1777370663244,53.22,76627.58,0.0,0.00147,0.0,0.26504]
[1777370668280,53.22,76631.16,0.0,0.00147,0.0,0.26601]
[1777370673315,53.22,76638.62,0.0,0.00148,0.0,0.26755]
[1777370679261,53.22,76639.18,0.0,0.00148,0.0,0.26771]
[1777370683384,53.22,76623.07,0.0,0.00146,0.0,0.26334]
[1777370689335,53.22,76614.02,0.0,0.00144,0.0,0.26092]
[1777370694462,53.22,76613.34,0.0,0.00144,0.0,0.26074]
[1777370699497,53.22,76612.43,0.0,0.00144,0.0,0.26049]
[1777370701512,53.22,76597.04,0.0,0.00141,0.0,0.25642]
[1777370706547,53.22,76595.5,0.0,0.00141,0.0,0.25602]
[1777370711586,53.22,76593.0,0.0,0.00141,0.0,0.25536]
[1777370716616,53.22,76586.74,0.0,0.0014,0.0,0.25373]
[1777370721651,53.22,76579.49,0.0,0.00139,0.0,0.25185]
[1777370724672,53.22,76566.24,0.0,0.00137,0.0,0.24844]
[1777370729707,53.22,76565.32,0.0,0.00137,0.0,0.2482]
[1777370734742,53.22,76561.46,0.0,0.00136,0.0,0.24677]
[1777370739777,53.22,76559.15,0.0,0.00135,0.0,0.24618]
[1777370744813,53.22,76549.69,0.0,0.00134,0.0,0.24379]
[1777370749849,53.22,76548.68,0.0,0.00134,0.0,0.24354]
[1777370754882,53.22,76550.83,0.0,0.00134,0.0,0.24408]
[1777370759918,53.22,76560.08,0.0,0.00135,0.0,0.24642]
[1777370764953,53.22,76557.43,0.0,0.00135,0.0,0.24574]
[1777370769989,53.22,76558.31,0.0,0.00135,0.0,0.24597]
[1777370775023,53.22,76551.49,0.0,0.00134,0.0,0.24425]
[1777370781065,53.22,76550.47,0.0,0.00134,0.0,0.24399]
[1777370786100,53.22,76540.06,0.0,0.00132,0.0,0.24138]
[1777370791135,53.22,76537.91,0.0,0.00132,0.0,0.2404]
[1777370796170,53.22,76540.21,0.0,0.00132,0.0,0.24097]
[1777370801205,53.22,76545.84,0.0,0.00133,0.0,0.24238]
[1777370806240,53.22,76549.85,0.0,0.00134,0.0,0.24338]
[1777370811275,53.22,76550.47,0.0,0.00134,0.0,0.24354]
[1777370816309,53.22,76548.9,0.0,0.00134,0.0,0.24315]
[1777370821346,53.22,76548.41,0.0,0.00133,0.0,0.24302]
[1777370826380,53.22,76547.65,0.0,0.00133,0.0,0.24283]
[1777370832423,53.22,76543.69,0.0,0.00133,0.0,0.24184]
[1777370837457,53.22,76546.69,0.0,0.00133,0.0,0.24259]
[1777370842493,53.22,76543.64,0.0,0.00133,0.0,0.24183]
[1777370847528,53.22,76543.8,0.0,0.00133,0.0,0.24187]
[1777370852563,53.22,76542.78,0.0,0.00132,0.0,0.24117]
[1777370857598,53.22,76543.42,0.0,0.00133,0.0,0.24133]
[1777370862633,53.22,76543.32,0.0,0.00132,0.0,0.2413]
[1777370867668,53.22,76537.58,0.0,0.00132,0.0,0.23988]
[1777370873710,53.22,76539.95,0.0,0.00132,0.0,0.24047]
[1777370878745,53.22,76538.71,0.0,0.00132,0.0,0.24016]
[1777370883780,53.22,76537.8,0.0,0.00132,0.0,0.23993]
[1777370888815,53.22,76538.28,0.0,0.00132,0.0,0.24005]
[1777370893850,53.22,76540.55,0.0,0.00132,0.0,0.24061]
[1777370898886,53.22,76539.78,0.0,0.00132,0.0,0.24042]
[1777370903920,53.22,76540.18,0.0,0.00132,0.0,0.24052]
[1777370908956,53.22,76538.4,0.0,0.00132,0.0,0.24008]
[1777370913991,53.22,76534.82,0.0,0.00131,0.0,0.23875]
[1777370917013,53.22,76517.09,0.0,0.00128,0.0,0.23441]
[1777370920037,53.22,76499.48,0.0,0.00126,0.0,0.23017]
[1777370925070,53.22,76502.68,0.0,0.00126,0.0,0.23093]
[1777370928092,53.22,76486.7,0.0,0.00124,0.0,0.22713]
[1777370933127,53.22,76481.03,0.0,0.00123,0.0,0.22579]
[1777370938162,53.22,76491.09,0.0,0.00125,0.0,0.22817]
[1777370944204,53.22,76506.82,0.0,0.00127,0.0,0.23193]
[1777370949239,53.22,76503.59,0.0,0.00127,0.0,0.23115]
[1777370954274,53.22,76505.99,0.0,0.00127,0.0,0.23173]
[1777370960317,53.22,76506.86,0.0,0.00127,0.0,0.23194]
[1777370965353,53.22,76508.69,0.0,0.00127,0.0,0.23238]
[1777370970388,53.22,76510.82,0.0,0.00128,0.0,0.23289]
[1777370975422,53.22,76509.96,0.0,0.00127,0.0,0.23225]
[1777370980459,53.22,76512.12,0.0,0.00127,0.0,0.23277]
[1777370985495,53.22,76514.18,0.0,0.00128,0.0,0.23327]
[1777370990530,53.22,76515.08,0.0,0.00128,0.0,0.23349]
[1777370995565,53.22,76515.98,0.0,0.00128,0.0,0.23371]
[1777371000600,53.22,76518.4,0.0,0.00128,0.0,0.23429]
[1777371005635,53.22,76523.98,0.0,0.00129,0.0,0.23565]
[1777371010670,53.22,76524.41,0.0,0.00129,0.0,0.23576]
[1777371015705,53.22,76524.81,0.0,0.00129,0.0,0.23585]
[1777371021671,53.22,76530.54,0.0,0.0013,0.0,0.23726]
[1777371026783,53.22,76523.94,0.0,0.00129,0.0,0.23564]
[1777371031818,53.22,76523.68,0.0,0.00129,0.0,0.23514]
[1777371036853,53.22,76522.8,0.0,0.00129,0.0,0.23493]
[1777371041893,53.22,76522.88,0.0,0.00129,0.0,0.23495]
[1777371046923,53.22,76524.85,0.0,0.00129,0.0,0.23543]
[1777371051958,53.22,76526.64,0.0,0.00129,0.0,0.23586]
[1777371058000,53.22,76525.28,0.0,0.00129,0.0,0.23553]
[1777371063037,53.22,76525.2,0.0,0.00129,0.0,0.23551]
[1777371068072,53.22,76511.26,0.0,0.00127,0.0,0.23213]
[1777371074114,53.22,76504.01,0.0,0.00126,0.0,0.23039]
[1777371079150,53.22,76491.31,0.0,0.00124,0.0,0.22737]
[1777371084184,53.22,76502.22,0.0,0.00126,0.0,0.22996]
[1777371089218,53.22,76498.51,0.0,0.00125,0.0,0.22908]
[1777371094254,53.22,76512.46,0.0,0.00127,0.0,0.23199]
[1777371099289,53.22,76508.55,0.0,0.00127,0.0,0.23105]
[1777371104324,53.22,76510.38,0.0,0.00127,0.0,0.23149]
[1777371109359,53.22,76511.94,0.0,0.00127,0.0,0.23186]
[1777371114395,53.22,76512.2,0.0,0.00127,0.0,0.23193]
[1777371119429,53.22,76514.17,0.0,0.00127,0.0,0.2324]
[1777371124464,53.22,76515.23,0.0,0.00127,0.0,0.23266]
[1777371129499,53.22,76516.22,0.0,0.00128,0.0,0.2329]
[1777371134534,53.22,76517.4,0.0,0.00128,0.0,0.23318]
[1777371139569,53.22,76518.57,0.0,0.00128,0.0,0.23347]
[1777371144604,53.22,76518.5,0.0,0.00128,0.0,0.23345]
[1777371149639,53.22,76523.94,0.0,0.00129,0.0,0.23477]
[1777371154673,53.22,76525.26,0.0,0.00129,0.0,0.23466]
[1777371159709,53.22,76521.95,0.0,0.00128,0.0,0.23385]
[1777371164744,53.22,76519.64,0.0,0.00128,0.0,0.23329]
[1777371169779,53.22,76520.79,0.0,0.00128,0.0,0.23357]
[1777371174814,53.22,76519.8,0.0,0.00128,0.0,0.23333]
[1777371179852,53.22,76521.78,0.0,0.00128,0.0,0.23381]
[1777371184886,53.22,76520.95,0.0,0.00128,0.0,0.23361]
[1777371189923,53.22,76522.32,0.0,0.00128,0.0,0.23394]
[1777371194958,53.22,76521.95,0.0,0.00128,0.0,0.23385]
[1777371199992,53.22,76521.45,0.0,0.00128,0.0,0.23373]
[1777371205027,53.22,76526.45,0.0,0.00129,0.0,0.23494]
[1777371210062,53.22,76525.5,0.0,0.00129,0.0,0.23471]
[1777371213083,53.22,76515.82,0.0,0.00127,0.0,0.23194]
[1777371218118,53.22,76514.71,0.0,0.00127,0.0,0.23167]
[1777371223153,53.22,76512.7,0.0,0.00127,0.0,0.23119]
[1777371228189,53.22,76509.21,0.0,0.00126,0.0,0.23035]
[1777371233223,53.22,76516.64,0.0,0.00127,0.0,0.23213]
[1777371238258,53.22,76516.98,0.0,0.00127,0.0,0.23222]
[1777371244300,53.22,76518.64,0.0,0.00127,0.0,0.23262]
[1777371249336,53.22,76518.79,0.0,0.00127,0.0,0.23265]
[1777371254370,53.22,76518.57,0.0,0.00127,0.0,0.2326]
[1777371259405,53.22,76518.23,0.0,0.00127,0.0,0.23252]
[1777371264440,53.22,76519.37,0.0,0.00128,0.0,0.23279]
[1777371269475,53.22,76518.77,0.0,0.00127,0.0,0.23265]
[1777371274511,53.22,76510.29,0.0,0.00126,0.0,0.23018]
[1777371279545,53.22,76507.69,0.0,0.00126,0.0,0.22956]
[1777371284582,53.22,76500.85,0.0,0.00125,0.0,0.22793]
[1777371289615,53.22,76497.68,0.0,0.00124,0.0,0.22718]
[1777371294650,53.22,76495.88,0.0,0.00124,0.0,0.22675]
[1777371299684,53.22,76493.44,0.0,0.00124,0.0,0.22618]
[1777371304719,53.22,76492.51,0.0,0.00124,0.0,0.22596]
[1777371311769,53.22,76491.0,0.0,0.00123,0.0,0.2256]
[1777371316806,53.22,76485.85,0.0,0.00123,0.0,0.22439]
[1777371321839,53.22,76484.51,0.0,0.00122,0.0,0.22408]
[1777371326874,53.22,76481.83,0.0,0.00122,0.0,0.22346]
[1777371331909,53.22,76470.31,0.0,0.0012,0.0,0.22037]
[1777371336944,53.22,76473.02,0.0,0.00121,0.0,0.22099]
[1777371341979,53.22,76472.9,0.0,0.00121,0.0,0.22097]
[1777371347013,53.22,76473.25,0.0,0.00121,0.0,0.22105]
[1777371352049,53.22,76465.33,0.0,0.0012,0.0,0.21922]
[1777371357084,53.22,76466.72,0.0,0.0012,0.0,0.21954]
[1777371362119,53.22,76471.15,0.0,0.0012,0.0,0.22056]
[1777371367155,53.22,76472.73,0.0,0.00121,0.0,0.22093]
[1777371372189,53.22,76464.34,0.0,0.00119,0.0,0.219]
[1777371377225,53.22,76464.09,0.0,0.00119,0.0,0.21894]
[1777371382260,53.22,76465.43,0.0,0.0012,0.0,0.21925]
[1777371387295,53.22,76465.47,0.0,0.0012,0.0,0.21926]
[1777371392330,53.22,76469.3,0.0,0.0012,0.0,0.21972]
[1777371397374,53.22,76473.22,0.0,0.0012,0.0,0.22062]
[1777371402399,53.22,76477.92,0.0,0.00121,0.0,0.22171]
[1777371407436,53.22,76477.76,0.0,0.00121,0.0,0.22167]
[1777371412471,53.22,76481.98,0.0,0.00122,0.0,0.22265]
[1777371417506,53.22,76481.19,0.0,0.00122,0.0,0.22247]
[1777371422541,53.22,76480.1,0.0,0.00121,0.0,0.22222]
[1777371427576,53.22,76477.11,0.0,0.00121,0.0,0.22152]
[1777371432610,53.22,76477.36,0.0,0.00121,0.0,0.22158]
[1777371437646,53.22,76481.76,0.0,0.00122,0.0,0.2226]
[1777371442681,53.22,76478.69,0.0,0.00121,0.0,0.22189]
[1777371447716,53.22,76477.78,0.0,0.00121,0.0,0.22168]
[1777371452751,53.22,76478.02,0.0,0.00121,0.0,0.22132]
[1777371457788,53.22,76478.82,0.0,0.00121,0.0,0.2215]
[1777371462835,53.22,76489.94,0.0,0.00123,0.0,0.22409]
[1777371467866,53.22,76489.86,0.0,0.00123,0.0,0.22407]
[1777371472901,53.22,76488.76,0.0,0.00122,0.0,0.22381]
[1777371477936,53.22,76498.82,0.0,0.00124,0.0,0.22617]
[1777371482971,53.22,76502.77,0.0,0.00124,0.0,0.22711]
[1777371485992,53.22,76518.27,0.0,0.00126,0.0,0.2308]
[1777371491027,53.22,76528.54,0.0,0.00128,0.0,0.23328]
[1777371496062,53.22,76539.93,0.0,0.0013,0.0,0.23605]
[1777371501097,53.22,76547.22,0.0,0.00131,0.0,0.23784]
[1777371506132,53.22,76535.24,0.0,0.00129,0.0,0.2349]
[1777371511168,53.22,76535.46,0.0,0.00129,0.0,0.23452]
[1777371516202,53.22,76530.7,0.0,0.00128,0.0,0.23336]
[1777371521236,53.22,76529.44,0.0,0.00128,0.0,0.23306]
[1777371526272,53.22,76523.6,0.0,0.00127,0.0,0.23165]
[1777371531307,53.22,76524.54,0.0,0.00127,0.0,0.23188]
[1777371536342,53.22,76525.18,0.0,0.00127,0.0,0.23203]
[1777371541377,53.22,76524.82,0.0,0.00127,0.0,0.23194]
[1777371546412,53.22,76526.46,0.0,0.00127,0.0,0.23234]
[1777371551446,53.22,76535.36,0.0,0.00129,0.0,0.2345]
[1777371556482,53.22,76528.51,0.0,0.00128,0.0,0.23283]
[1777371561518,53.22,76529.01,0.0,0.00128,0.0,0.23296]
[1777371566553,53.22,76525.35,0.0,0.00127,0.0,0.23207]
[1777371572595,53.22,76525.6,0.0,0.00127,0.0,0.2317]
[1777371577632,53.22,76518.97,0.0,0.00126,0.0,0.23011]
[1777371582666,53.22,76516.96,0.0,0.00126,0.0,0.22963]
[1777371587701,53.22,76518.17,0.0,0.00126,0.0,0.22992]
[1777371592736,53.22,76517.79,0.0,0.00126,0.0,0.22982]
[1777371597771,53.22,76508.18,0.0,0.00125,0.0,0.22754]
[1777371603813,53.22,76507.16,0.0,0.00124,0.0,0.22729]
[1777371608849,53.22,76507.14,0.0,0.00124,0.0,0.22729]
[1777371613884,53.22,76509.86,0.0,0.00125,0.0,0.22793]
[1777371618919,53.22,76500.29,0.0,0.00124,0.0,0.22567]
[1777371622947,53.22,76486.06,0.0,0.00122,0.0,0.22235]
[1777371627982,53.22,76481.53,0.0,0.00121,0.0,0.2213]
[1777371633020,53.22,76489.7,0.0,0.00122,0.0,0.22277]
[1777371638054,53.22,76489.03,0.0,0.00122,0.0,0.22262]
[1777371643089,53.22,76502.01,0.0,0.00124,0.0,0.22565]
[1777371648125,53.22,76507.93,0.0,0.00124,0.0,0.22705]
[1777371653160,53.22,76510.07,0.0,0.00125,0.0,0.22756]
[1777371658195,53.22,76509.78,0.0,0.00125,0.0,0.22749]
[1777371663231,53.22,76502.91,0.0,0.00124,0.0,0.22587]
[1777371668266,53.22,76490.35,0.0,0.00122,0.0,0.22292]
[1777371673303,53.22,76488.91,0.0,0.00122,0.0,0.22259]
[1777371678336,53.22,76488.52,0.0,0.00122,0.0,0.2225]
[1777371683371,53.22,76485.51,0.0,0.00121,0.0,0.2218]
[1777371688405,53.22,76487.19,0.0,0.00121,0.0,0.22219]
[1777371693442,53.22,76486.26,0.0,0.00121,0.0,0.22156]
[1777371698478,53.22,76480.52,0.0,0.0012,0.0,0.22023]
[1777371703521,53.22,76481.19,0.0,0.0012,0.0,0.22039]
[1777371708549,53.22,76483.25,0.0,0.00121,0.0,0.22086]
[1777371713584,53.22,76483.91,0.0,0.00121,0.0,0.22101]
[1777371718619,53.22,76480.34,0.0,0.0012,0.0,0.22019]
[1777371723654,53.22,76481.23,0.0,0.0012,0.0,0.22039]
[1777371728689,53.22,76482.03,0.0,0.00121,0.0,0.22058]
[1777371733724,53.22,76485.22,0.0,0.00121,0.0,0.22132]
[1777371738769,53.22,76484.13,0.0,0.00121,0.0,0.22106]
[1777371740774,53.22,76497.22,0.0,0.00123,0.0,0.22411]
[1777371745808,53.22,76502.13,0.0,0.00123,0.0,0.22526]
[1777371750846,53.22,76499.6,0.0,0.00123,0.0,0.22467]
[1777371755881,53.22,76495.64,0.0,0.00122,0.0,0.22332]
[1777371760917,53.22,76487.93,0.0,0.00121,0.0,0.22153]
[1777371765952,53.22,76488.35,0.0,0.00121,0.0,0.22162]
[1777371770988,53.22,76487.56,0.0,0.00121,0.0,0.22144]
[1777371776026,53.22,76488.86,0.0,0.00121,0.0,0.22174]
[1777371781072,53.22,76486.67,0.0,0.00121,0.0,0.22123]
[1777371786095,53.22,76486.38,0.0,0.00121,0.0,0.22117]
[1777371791130,53.22,76485.44,0.0,0.00121,0.0,0.22095]
[1777371796165,53.22,76485.29,0.0,0.00121,0.0,0.22092]
[1777371801200,53.22,76485.93,0.0,0.00121,0.0,0.22106]
[1777371806234,53.22,76485.21,0.0,0.00121,0.0,0.2209]
[1777371811270,53.22,76485.9,0.0,0.00121,0.0,0.22064]
[1777371816305,53.22,76484.51,0.0,0.0012,0.0,0.22032]
[1777371821344,53.22,76484.71,0.0,0.0012,0.0,0.22037]
[1777371826375,53.22,76485.78,0.0,0.00121,0.0,0.22061]
[1777371831413,53.22,76484.88,0.0,0.0012,0.0,0.2204]
[1777371836445,53.22,76484.57,0.0,0.0012,0.0,0.22033]
[1777371841480,53.22,76485.02,0.0,0.0012,0.0,0.22044]
[1777371846514,53.22,76484.24,0.0,0.0012,0.0,0.22026]
[1777371852558,53.22,76485.85,0.0,0.00121,0.0,0.22063]
[1777371857562,53.22,76485.88,0.0,0.00121,0.0,0.22064]
[1777371863635,53.22,76486.26,0.0,0.00121,0.0,0.22072]
[1777371868670,53.22,76483.91,0.0,0.0012,0.0,0.22018]
[1777371873705,53.22,76483.45,0.0,0.0012,0.0,0.21966]
[1777371878740,53.22,76483.63,0.0,0.0012,0.0,0.2197]
[1777371883775,53.22,76483.91,0.0,0.0012,0.0,0.21977]
[1777371888809,53.22,76477.24,0.0,0.00119,0.0,0.21824]
[1777371893844,53.22,76482.58,0.0,0.0012,0.0,0.21946]
[1777371898881,53.22,76477.9,0.0,0.00119,0.0,0.21839]
[1777371904923,53.22,76477.35,0.0,0.00119,0.0,0.21826]
[1777371909958,53.22,76480.61,0.0,0.0012,0.0,0.21901]
[1777371914992,53.22,76479.96,0.0,0.0012,0.0,0.21886]
[1777371920027,53.22,76480.8,0.0,0.0012,0.0,0.21905]
[1777371925063,53.22,76477.66,0.0,0.00119,0.0,0.21833]
[1777371930098,53.22,76478.14,0.0,0.00119,0.0,0.21844]
[1777371935133,53.22,76482.3,0.0,0.0012,0.0,0.21898]
[1777371940168,53.22,76482.59,0.0,0.0012,0.0,0.21905]
[1777371945203,53.22,76483.06,0.0,0.0012,0.0,0.21916]
[1777371950238,53.22,76483.23,0.0,0.0012,0.0,0.21919]
[1777371955274,53.22,76483.63,0.0,0.0012,0.0,0.21929]
[1777371960307,53.22,76483.92,0.0,0.0012,0.0,0.21935]
[1777371965345,53.22,76484.47,0.0,0.0012,0.0,0.21948]
[1777371970378,53.22,76481.97,0.0,0.0012,0.0,0.21891]
[1777371978434,53.22,76482.57,0.0,0.0012,0.0,0.21904]
[1777371986490,53.22,76483.24,0.0,0.0012,0.0,0.2192]
[1777371991524,53.22,76483.66,0.0,0.0012,0.0,0.21888]
[1777371996560,53.22,76484.17,0.0,0.0012,0.0,0.219]
[1777372002602,53.22,76484.16,0.0,0.0012,0.0,0.21899]
[1777372007637,53.22,76481.84,0.0,0.00119,0.0,0.21846]
[1777372012672,53.22,76483.63,0.0,0.0012,0.0,0.21887]
[1777372017709,53.22,76483.29,0.0,0.0012,0.0,0.21879]
[1777372022739,53.22,76483.27,0.0,0.0012,0.0,0.21879]
[1777372027777,53.22,76483.46,0.0,0.0012,0.0,0.21883]
[1777372032813,53.22,76483.2,0.0,0.0012,0.0,0.21877]
[1777372037850,53.22,76484.17,0.0,0.0012,0.0,0.219]
[1777372042883,53.22,76488.97,0.0,0.0012,0.0,0.2201]
[1777372047918,53.22,76493.42,0.0,0.00121,0.0,0.22113]
[1777372052955,53.22,76490.93,0.0,0.0012,0.0,0.22014]
[1777372057988,53.22,76490.23,0.0,0.0012,0.0,0.21997]
[1777372063023,53.22,76488.67,0.0,0.0012,0.0,0.21962]
[1777372068058,53.22,76489.83,0.0,0.0012,0.0,0.21988]
[1777372074102,53.22,76489.49,0.0,0.0012,0.0,0.2198]
[1777372079134,53.22,76489.82,0.0,0.0012,0.0,0.21988]
[1777372084169,53.22,76488.02,0.0,0.0012,0.0,0.21947]
[1777372089204,53.22,76490.2,0.0,0.0012,0.0,0.21997]
[1777372094240,53.22,76490.16,0.0,0.0012,0.0,0.21996]
[1777372099277,53.22,76492.09,0.0,0.00121,0.0,0.2204]
[1777372104312,53.22,76495.64,0.0,0.00121,0.0,0.22122]
[1777372109346,53.22,76498.29,0.0,0.00121,0.0,0.22184]
[1777372114382,53.22,76508.44,0.0,0.00123,0.0,0.22378]
[1777372117405,53.22,76492.32,0.0,0.0012,0.0,0.22004]
[1777372122439,53.22,76487.5,0.0,0.0012,0.0,0.21893]
[1777372129473,53.22,76487.0,0.0,0.0012,0.0,0.21882]
[1777372134523,53.22,76490.12,0.0,0.0012,0.0,0.21953]
[1777372139543,53.22,76489.33,0.0,0.0012,0.0,0.21935]
[1777372144596,53.22,76488.57,0.0,0.0012,0.0,0.21918]
[1777372149628,53.22,76486.25,0.0,0.0012,0.0,0.21865]
[1777372154664,53.22,76486.97,0.0,0.0012,0.0,0.21881]
[1777372159683,53.22,76486.6,0.0,0.0012,0.0,0.21873]
[1777372164734,53.22,76484.69,0.0,0.00119,0.0,0.21829]
[1777372169753,53.22,76485.95,0.0,0.0012,0.0,0.21858]
[1777372174804,53.22,76486.77,0.0,0.00119,0.0,0.21835]
[1777372179840,53.22,76485.95,0.0,0.00119,0.0,0.21816]
[1777372184874,53.22,76486.38,0.0,0.00119,0.0,0.21826]
[1777372189914,53.22,76487.44,0.0,0.00119,0.0,0.2185]
[1777372195953,53.22,76487.0,0.0,0.00119,0.0,0.2184]
[1777372201996,53.22,76486.54,0.0,0.00119,0.0,0.2183]
[1777372208041,53.22,76484.17,0.0,0.00119,0.0,0.21776]
[1777372214082,53.22,76484.74,0.0,0.00119,0.0,0.21789]
[1777372220122,53.22,76487.4,0.0,0.00119,0.0,0.21849]
[1777372225158,53.22,76490.7,0.0,0.0012,0.0,0.21925]
[1777372230193,53.22,76496.74,0.0,0.00121,0.0,0.22064]
[1777372235228,53.22,76503.52,0.0,0.00121,0.0,0.2218]
[1777372240263,53.22,76503.08,0.0,0.00121,0.0,0.22169]
[1777372245298,53.22,76501.44,0.0,0.00121,0.0,0.22131]
[1777372250335,53.22,76503.69,0.0,0.00121,0.0,0.22183]
[1777372255368,53.22,76506.45,0.0,0.00122,0.0,0.22248]
[1777372260403,53.22,76507.69,0.0,0.00122,0.0,0.22277]
[1777372265439,53.22,76507.15,0.0,0.00122,0.0,0.22264]
[1777372270474,53.22,76507.86,0.0,0.00122,0.0,0.2228]
[1777372275510,53.22,76511.79,0.0,0.00123,0.0,0.22372]
[1777372280546,53.22,76517.14,0.0,0.00123,0.0,0.22498]
[1777372285579,53.22,76522.08,0.0,0.00124,0.0,0.22614]
[1777372290614,53.22,76525.32,0.0,0.00124,0.0,0.22691]
[1777372295649,53.22,76526.36,0.0,0.00124,0.0,0.22673]
[1777372300686,53.22,76526.37,0.0,0.00124,0.0,0.22673]
[1777372305719,53.22,76526.37,0.0,0.00124,0.0,0.22673]
[1777372310754,53.22,76532.58,0.0,0.00125,0.0,0.2282]
[1777372315789,53.22,76544.03,0.0,0.00127,0.0,0.23094]
[1777372320824,53.22,76537.55,0.0,0.00126,0.0,0.22939]
[1777372325859,53.22,76535.77,0.0,0.00126,0.0,0.22896]
[1777372330896,53.22,76533.9,0.0,0.00125,0.0,0.22852]
[1777372335930,53.22,76529.3,0.0,0.00125,0.0,0.22742]
[1777372340966,53.22,76523.87,0.0,0.00124,0.0,0.22614]
[1777372346000,53.22,76520.51,0.0,0.00124,0.0,0.22535]
[1777372351039,53.22,76518.24,0.0,0.00123,0.0,0.22439]
[1777372356076,53.22,76527.64,0.0,0.00124,0.0,0.2266]
[1777372361109,53.22,76526.01,0.0,0.00124,0.0,0.22622]
[1777372366144,53.22,76527.17,0.0,0.00124,0.0,0.22649]
[1777372371179,53.22,76527.34,0.0,0.00124,0.0,0.22653]
[1777372376213,53.22,76525.32,0.0,0.00124,0.0,0.22605]
[1777372381250,53.22,76526.49,0.0,0.00124,0.0,0.22633]
[1777372386285,53.22,76532.47,0.0,0.00125,0.0,0.22775]
[1777372391322,53.22,76533.25,0.0,0.00125,0.0,0.22793]
[1777372396357,53.22,76533.11,0.0,0.00125,0.0,0.2279]
[1777372401390,53.22,76530.56,0.0,0.00125,0.0,0.22729]
[1777372406425,53.22,76533.76,0.0,0.00125,0.0,0.22805]
[1777372411460,53.22,76532.84,0.0,0.00125,0.0,0.22741]
[1777372416495,53.22,76532.78,0.0,0.00125,0.0,0.22739]
[1777372421530,53.22,76534.43,0.0,0.00125,0.0,0.22779]
[1777372426565,53.22,76535.13,0.0,0.00125,0.0,0.22795]
[1777372431600,53.22,76535.35,0.0,0.00125,0.0,0.228]
[1777372436635,53.22,76535.76,0.0,0.00125,0.0,0.2281]
[1777372441670,53.22,76545.43,0.0,0.00127,0.0,0.23041]
[1777372446705,53.22,76540.47,0.0,0.00126,0.0,0.22923]
[1777372451741,53.22,76542.78,0.0,0.00126,0.0,0.22978]
[1777372456775,53.22,76542.17,0.0,0.00126,0.0,0.22963]
[1777372461811,53.22,76546.87,0.0,0.00127,0.0,0.23076]
[1777372466845,53.22,76553.49,0.0,0.00128,0.0,0.23236]
[1777372471880,53.22,76560.93,0.0,0.00129,0.0,0.23372]
[1777372476915,53.22,76566.77,0.0,0.00129,0.0,0.23515]
[1777372481950,53.22,76570.81,0.0,0.0013,0.0,0.23614]
[1777372487993,53.22,76575.31,0.0,0.00131,0.0,0.23725]
[1777372493030,53.22,76571.57,0.0,0.0013,0.0,0.23633]
[1777372498064,53.22,76563.14,0.0,0.00129,0.0,0.23426]
[1777372503100,53.22,76566.33,0.0,0.00129,0.0,0.23504]
[1777372508135,53.22,76564.54,0.0,0.00129,0.0,0.2346]
[1777372513170,53.22,76563.85,0.0,0.00129,0.0,0.23444]
[1777372518205,53.22,76563.78,0.0,0.00129,0.0,0.23442]
[1777372523240,53.22,76562.27,0.0,0.00129,0.0,0.23405]
[1777372528274,53.22,76561.86,0.0,0.00129,0.0,0.23395]
[1777372533310,53.22,76562.27,0.0,0.00129,0.0,0.23361]
[1777372538345,53.22,76557.85,0.0,0.00128,0.0,0.23254]
[1777372543382,53.22,76558.39,0.0,0.00128,0.0,0.23267]
[1777372549424,53.22,76562.52,0.0,0.00129,0.0,0.23367]
[1777372555470,53.22,76564.23,0.0,0.00129,0.0,0.23409]
[1777372560504,53.22,76568.7,0.0,0.00129,0.0,0.23518]
[1777372565540,53.22,76570.2,0.0,0.0013,0.0,0.23555]
[1777372570574,53.22,76565.32,0.0,0.00129,0.0,0.23436]
[1777372575610,53.22,76566.37,0.0,0.00129,0.0,0.23461]
[1777372580649,53.22,76559.17,0.0,0.00128,0.0,0.23286]
[1777372585679,53.22,76560.09,0.0,0.00128,0.0,0.23308]
[1777372590715,53.22,76559.65,0.0,0.00128,0.0,0.23298]
[1777372595749,53.22,76559.6,0.0,0.00128,0.0,0.23253]
[1777372600785,53.22,76559.21,0.0,0.00128,0.0,0.23243]
[1777372605823,53.22,76559.51,0.0,0.00128,0.0,0.23251]
[1777372610859,53.22,76558.84,0.0,0.00128,0.0,0.23234]
[1777372615893,53.22,76559.9,0.0,0.00128,0.0,0.2326]
[1777372620928,53.22,76559.9,0.0,0.00128,0.0,0.2326]
[1777372625964,53.22,76560.03,0.0,0.00128,0.0,0.23263]
[1777372630997,53.22,76561.51,0.0,0.00128,0.0,0.23299]
[1777372637040,53.22,76561.46,0.0,0.00128,0.0,0.23298]
[1777372643101,53.22,76562.11,0.0,0.00128,0.0,0.23314]
[1777372648118,53.22,76561.45,0.0,0.00128,0.0,0.23298]
[1777372651139,53.22,76551.94,0.0,0.00127,0.0,0.23025]
[1777372656174,53.22,76553.15,0.0,0.00127,0.0,0.23054]
[1777372661209,53.22,76554.35,0.0,0.00127,0.0,0.23083]
[1777372666244,53.22,76555.64,0.0,0.00127,0.0,0.23114]
[1777372671278,53.22,76555.1,0.0,0.00127,0.0,0.23101]
[1777372677321,53.22,76556.54,0.0,0.00127,0.0,0.23135]
[1777372682356,53.22,76557.16,0.0,0.00127,0.0,0.2315]
[1777372688398,53.22,76557.63,0.0,0.00127,0.0,0.23162]
[1777372693434,53.22,76548.85,0.0,0.00126,0.0,0.22951]
[1777372698469,53.22,76550.8,0.0,0.00126,0.0,0.22997]
[1777372703503,53.22,76549.54,0.0,0.00126,0.0,0.22967]
[1777372708539,53.22,76549.75,0.0,0.00126,0.0,0.22972]
[1777372713574,53.22,76545.68,0.0,0.00125,0.0,0.22832]
[1777372719616,53.22,76546.26,0.0,0.00126,0.0,0.22846]
[1777372724652,53.22,76544.69,0.0,0.00125,0.0,0.22808]
[1777372729686,53.22,76546.08,0.0,0.00126,0.0,0.22841]
[1777372739757,53.22,76545.67,0.0,0.00125,0.0,0.22832]
[1777372744793,53.22,76543.96,0.0,0.00125,0.0,0.22791]
[1777372749826,53.22,76541.04,0.0,0.00125,0.0,0.22721]
[1777372754862,53.22,76539.73,0.0,0.00125,0.0,0.2269]
[1777372759897,53.22,76539.01,0.0,0.00125,0.0,0.22673]
[1777372766946,53.22,76537.32,0.0,0.00124,0.0,0.22633]
[1777372771981,53.22,76535.69,0.0,0.00124,0.0,0.22552]
[1777372780037,53.22,76530.95,0.0,0.00123,0.0,0.22441]
[1777372786079,53.22,76531.84,0.0,0.00123,0.0,0.22461]
[1777372791113,53.22,76530.82,0.0,0.00123,0.0,0.22437]
[1777372798164,53.22,76532.21,0.0,0.00123,0.0,0.2247]
[1777372803198,53.22,76532.21,0.0,0.00123,0.0,0.2247]
[1777372808233,53.22,76535.01,0.0,0.00124,0.0,0.22536]
[1777372813269,53.22,76537.21,0.0,0.00124,0.0,0.22588]
[1777372818303,53.22,76532.42,0.0,0.00123,0.0,0.22475]
[1777372824346,53.22,76532.22,0.0,0.00123,0.0,0.2247]
[1777372829385,53.22,76538.75,0.0,0.00124,0.0,0.22624]
[1777372834415,53.22,76538.32,0.0,0.00124,0.0,0.22572]
[1777372837435,53.22,76554.42,0.0,0.00126,0.0,0.22954]
[1777372842471,53.22,76553.92,0.0,0.00126,0.0,0.22942]
[1777372847506,53.22,76555.69,0.0,0.00126,0.0,0.22985]
[1777372852541,53.22,76554.49,0.0,0.00126,0.0,0.22956]
[1777372857576,53.22,76556.1,0.0,0.00126,0.0,0.22995]
[1777372862611,53.22,76556.94,0.0,0.00127,0.0,0.23015]
[1777372867648,53.22,76568.22,0.0,0.00128,0.0,0.23287]
[1777372872684,53.22,76571.61,0.0,0.00129,0.0,0.2337]
[1777372877719,53.22,76573.58,0.0,0.00129,0.0,0.23418]
[1777372882753,53.22,76575.28,0.0,0.00129,0.0,0.23459]
[1777372887790,53.22,76576.88,0.0,0.00129,0.0,0.23498]
[1777372892824,53.22,76573.98,0.0,0.00129,0.0,0.23383]
[1777372900881,53.22,76570.73,0.0,0.00128,0.0,0.23304]
[1777372905915,53.22,76571.1,0.0,0.00128,0.0,0.23313]
[1777372910949,53.22,76568.74,0.0,0.00128,0.0,0.23256]
[1777372919008,53.22,76566.94,0.0,0.00128,0.0,0.23212]
[1777372925053,53.22,76569.15,0.0,0.00128,0.0,0.23266]
[1777372932103,53.22,76579.83,0.0,0.0013,0.0,0.23526]
[1777372937138,53.22,76581.26,0.0,0.0013,0.0,0.23561]
[1777372942172,53.22,76581.57,0.0,0.0013,0.0,0.23569]
[1777372947206,53.22,76581.48,0.0,0.0013,0.0,0.23567]
[1777372955282,53.22,76583.46,0.0,0.0013,0.0,0.23571]
[1777372960295,53.22,76583.14,0.0,0.0013,0.0,0.23563]
[1777372965332,53.22,76582.94,0.0,0.0013,0.0,0.23558]
[1777372971375,53.22,76582.69,0.0,0.0013,0.0,0.23552]
[1777372976410,53.22,76582.48,0.0,0.0013,0.0,0.23547]
[1777372981445,53.22,76582.38,0.0,0.0013,0.0,0.23545]
[1777372986480,53.22,76577.52,0.0,0.00129,0.0,0.23426]
[1777372992522,53.22,76581.29,0.0,0.0013,0.0,0.23518]
[1777372997557,53.22,76581.04,0.0,0.0013,0.0,0.23512]
[1777373004605,53.22,76580.85,0.0,0.0013,0.0,0.23507]
[1777373010647,53.22,76584.8,0.0,0.0013,0.0,0.23604]
[1777373015683,53.22,76584.91,0.0,0.0013,0.0,0.23562]
[1777373020718,53.22,76580.47,0.0,0.00129,0.0,0.23454]
[1777373025752,53.22,76581.68,0.0,0.00129,0.0,0.23483]
[1777373030788,53.22,76585.43,0.0,0.0013,0.0,0.23575]
[1777373035823,53.22,76584.38,0.0,0.0013,0.0,0.23549]
[1777373041865,53.22,76581.46,0.0,0.00129,0.0,0.23478]
[1777373047906,53.22,76582.14,0.0,0.0013,0.0,0.23495]
[1777373052942,53.22,76582.01,0.0,0.0013,0.0,0.23491]
[1777373057976,53.22,76581.84,0.0,0.00129,0.0,0.23487]
[1777373063012,53.22,76586.42,0.0,0.0013,0.0,0.236]
[1777373068047,53.22,76590.82,0.0,0.00131,0.0,0.23708]
[1777373073082,53.22,76591.87,0.0,0.00131,0.0,0.23689]
[1777373082145,53.22,76590.05,0.0,0.0013,0.0,0.23644]
[1777373087180,53.22,76585.81,0.0,0.0013,0.0,0.2354]
[1777373092221,53.22,76582.22,0.0,0.00129,0.0,0.23453]
[1777373101288,53.22,76580.87,0.0,0.00129,0.0,0.2342]
[1777373106320,53.22,76581.15,0.0,0.00129,0.0,0.23426]
[1777373111354,53.22,76580.12,0.0,0.00129,0.0,0.23401]
[1777373116410,53.22,76579.2,0.0,0.00129,0.0,0.23379]
[1777373121425,53.22,76579.36,0.0,0.00129,0.0,0.23383]
[1777373126480,53.22,76579.23,0.0,0.00129,0.0,0.2338]
[1777373132501,53.22,76581.04,0.0,0.00129,0.0,0.2338]
[1777373138550,53.22,76580.58,0.0,0.00129,0.0,0.23369]
[1777373144588,53.22,76581.05,0.0,0.00129,0.0,0.2338]
[1777373155665,53.22,76571.45,0.0,0.00128,0.0,0.23147]
[1777373160700,53.22,76567.5,0.0,0.00127,0.0,0.23052]
[1777373166762,53.22,76565.62,0.0,0.00127,0.0,0.23007]
[1777373172785,53.22,76564.3,0.0,0.00126,0.0,0.22975]
[1777373178826,53.22,76564.63,0.0,0.00127,0.0,0.22983]
[1777373183865,53.22,76565.36,0.0,0.00127,0.0,0.23]
[1777373188901,53.22,76560.76,0.0,0.00126,0.0,0.2289]
[1777373196972,53.22,76559.56,0.0,0.00126,0.0,0.22818]
[1777373205014,53.22,76559.49,0.0,0.00126,0.0,0.22817]
[1777373213070,53.22,76559.75,0.0,0.00126,0.0,0.22823]
[1777373218105,53.22,76559.71,0.0,0.00126,0.0,0.22822]
[1777373224151,53.22,76553.93,0.0,0.00125,0.0,0.22684]
[1777373229186,53.22,76549.6,0.0,0.00124,0.0,0.22582]
[1777373234220,53.22,76551.81,0.0,0.00124,0.0,0.22634]
[1777373239256,53.22,76553.9,0.0,0.00125,0.0,0.22684]
[1777373244291,53.22,76554.74,0.0,0.00125,0.0,0.22704]
[1777373254361,53.22,76555.86,0.0,0.00125,0.0,0.22687]
[1777373259395,53.22,76555.13,0.0,0.00125,0.0,0.2267]
[1777373264432,53.22,76555.81,0.0,0.00125,0.0,0.22686]
[1777373269467,53.22,76558.96,0.0,0.00125,0.0,0.22761]
[1777373274502,53.22,76559.39,0.0,0.00125,0.0,0.22771]
[1777373279538,53.22,76561.92,0.0,0.00126,0.0,0.22832]
[1777373285579,53.22,76560.38,0.0,0.00125,0.0,0.22795]
[1777373290614,53.22,76560.64,0.0,0.00125,0.0,0.22801]
[1777373296656,53.22,76560.29,0.0,0.00125,0.0,0.22793]
[1777373301691,53.22,76565.3,0.0,0.00126,0.0,0.22912]
[1777373307751,53.22,76568.02,0.0,0.00127,0.0,0.22978]
[1777373312768,53.22,76563.97,0.0,0.00126,0.0,0.22837]
[1777373317821,53.22,76562.51,0.0,0.00126,0.0,0.22803]
[1777373324853,53.22,76561.59,0.0,0.00125,0.0,0.22781]
[1777373331902,53.22,76561.54,0.0,0.00125,0.0,0.22779]
[1777373337962,53.22,76560.36,0.0,0.00125,0.0,0.22751]
[1777373342979,53.22,76560.99,0.0,0.00125,0.0,0.22766]
[1777373348014,53.22,76561.31,0.0,0.00125,0.0,0.22774]
[1777373353049,53.22,76566.55,0.0,0.00126,0.0,0.22899]
[1777373358084,53.22,76568.41,0.0,0.00126,0.0,0.22944]
[1777373368172,53.22,76568.0,0.0,0.00126,0.0,0.22934]
[1777373377218,53.22,76565.37,0.0,0.00126,0.0,0.22828]
[1777373382253,53.22,76574.48,0.0,0.00127,0.0,0.23046]
[1777373388295,53.22,76577.68,0.0,0.00127,0.0,0.23123]
[1777373393330,53.22,76579.08,0.0,0.00128,0.0,0.23157]
[1777373398382,53.22,76578.26,0.0,0.00128,0.0,0.23137]
[1777373403400,53.22,76578.73,0.0,0.00128,0.0,0.23149]
[1777373408436,53.22,76580.86,0.0,0.00128,0.0,0.232]
[1777373416492,53.22,76580.82,0.0,0.00128,0.0,0.23199]
[1777373424548,53.22,76585.62,0.0,0.00129,0.0,0.23316]
[1777373429583,53.22,76587.0,0.0,0.00129,0.0,0.23349]
[1777373434617,53.22,76589.68,0.0,0.00129,0.0,0.2337]
[1777373439652,53.22,76592.03,0.0,0.00129,0.0,0.23428]
[1777373444689,53.22,76593.75,0.0,0.0013,0.0,0.2347]
[1777373448736,53.22,76594.95,0.0,0.0013,0.0,0.23499]
[1777373450732,53.22,76596.41,0.0,0.0013,0.0,0.23535]
[1777373455768,53.22,76598.79,0.0,0.0013,0.0,0.23593]
[1777373460802,53.22,76601.61,0.0,0.00131,0.0,0.23663]
[1777373465838,53.22,76602.99,0.0,0.00131,0.0,0.23697]
[1777373471879,53.22,76604.72,0.0,0.00131,0.0,0.2374]
[1777373477922,53.22,76605.91,0.0,0.00131,0.0,0.23769]
[1777373482963,53.22,76597.64,0.0,0.0013,0.0,0.23565]
[1777373489021,53.22,76594.37,0.0,0.0013,0.0,0.23485]
[1777373494036,53.22,76591.02,0.0,0.00129,0.0,0.23359]
[1777373499092,53.22,76587.14,0.0,0.00128,0.0,0.23265]
[1777373506115,53.22,76582.03,0.0,0.00128,0.0,0.23141]
[1777373511153,53.22,76580.78,0.0,0.00127,0.0,0.23111]
[1777373516188,53.22,76579.54,0.0,0.00127,0.0,0.23081]
[1777373521226,53.22,76581.98,0.0,0.00128,0.0,0.2314]
[1777373527265,53.22,76586.52,0.0,0.00128,0.0,0.2325]
[1777373532300,53.22,76589.83,0.0,0.00129,0.0,0.2333]
[1777373539350,53.22,76590.44,0.0,0.00129,0.0,0.23345]
[1777373548411,53.22,76587.71,0.0,0.00128,0.0,0.23279]
[1777373558479,53.22,76585.23,0.0,0.00128,0.0,0.23175]
[1777373567546,53.22,76583.59,0.0,0.00128,0.0,0.23135]
[1777373576611,53.22,76582.27,0.0,0.00127,0.0,0.23103]
[1777373581644,53.22,76580.55,0.0,0.00127,0.0,0.23062]
[1777373586678,53.22,76578.67,0.0,0.00127,0.0,0.23016]
[1777373591712,53.22,76578.99,0.0,0.00127,0.0,0.23024]
[1777373599796,53.22,76580.54,0.0,0.00127,0.0,0.23061]
[1777373609866,53.22,76580.79,0.0,0.00127,0.0,0.23067]
[1777373614873,53.22,76584.96,0.0,0.00128,0.0,0.23124]
[1777373619936,53.22,76587.48,0.0,0.00128,0.0,0.23185]
[1777373624944,53.22,76592.69,0.0,0.00129,0.0,0.23312]
[1777373630007,53.22,76590.06,0.0,0.00128,0.0,0.23248]
[1777373635014,53.22,76588.57,0.0,0.00128,0.0,0.23212]
[1777373640077,53.22,76585.9,0.0,0.00128,0.0,0.23147]
[1777373646093,53.22,76580.79,0.0,0.00127,0.0,0.23024]
[1777373651128,53.22,76592.12,0.0,0.00129,0.0,0.23298]
[1777373656163,53.22,76594.91,0.0,0.00129,0.0,0.23366]
[1777373662205,53.22,76594.38,0.0,0.00129,0.0,0.23353]
[1777373667240,53.22,76583.2,0.0,0.00127,0.0,0.23082]
[1777373672275,53.22,76583.39,0.0,0.00127,0.0,0.23043]
[1777373677310,53.22,76583.03,0.0,0.00127,0.0,0.23034]
[1777373683352,53.22,76582.1,0.0,0.00127,0.0,0.23012]
[1777373688386,53.22,76582.37,0.0,0.00127,0.0,0.23018]
[1777373693422,53.22,76581.73,0.0,0.00127,0.0,0.23003]
[1777373698474,53.22,76581.51,0.0,0.00127,0.0,0.22998]
[1777373703506,53.22,76589.35,0.0,0.00128,0.0,0.23187]
[1777373708541,53.22,76590.53,0.0,0.00128,0.0,0.23216]
[1777373713575,53.22,76594.26,0.0,0.00129,0.0,0.23306]
[1777373718611,53.22,76594.9,0.0,0.00129,0.0,0.23322]
[1777373725660,53.22,76593.89,0.0,0.00129,0.0,0.23297]
[1777373730694,53.22,76593.51,0.0,0.00129,0.0,0.23288]
[1777373737744,53.22,76596.46,0.0,0.00129,0.0,0.23316]
[1777373742779,53.22,76597.53,0.0,0.00129,0.0,0.23342]
[1777373747817,53.22,76598.29,0.0,0.00129,0.0,0.2336]
[1777373752852,53.22,76599.53,0.0,0.00129,0.0,0.23391]
[1777373760908,53.22,76600.87,0.0,0.00129,0.0,0.23423]
[1777373765942,53.22,76595.39,0.0,0.00129,0.0,0.2329]
[1777373767958,53.22,76581.29,0.0,0.00127,0.0,0.22949]
[1777373772992,53.22,76578.41,0.0,0.00126,0.0,0.2288]
[1777373778027,53.22,76576.2,0.0,0.00126,0.0,0.22827]
[1777373783062,53.22,76576.44,0.0,0.00126,0.0,0.22833]
[1777373789104,53.22,76576.41,0.0,0.00126,0.0,0.22832]
[1777373795146,53.22,76576.57,0.0,0.00126,0.0,0.22793]
[1777373800181,53.22,76576.13,0.0,0.00126,0.0,0.22782]
[1777373805216,53.22,76567.5,0.0,0.00124,0.0,0.22577]
[1777373810251,53.22,76563.19,0.0,0.00124,0.0,0.22475]
[1777373816293,53.22,76561.16,0.0,0.00123,0.0,0.22428]
[1777373821328,53.22,76556.31,0.0,0.00123,0.0,0.22314]
[1777373825356,53.22,76543.38,0.0,0.00121,0.0,0.22013]
[1777373830393,53.22,76540.57,0.0,0.00121,0.0,0.21948]
[1777373835426,53.22,76538.81,0.0,0.0012,0.0,0.21907]
[1777373841476,53.22,76540.72,0.0,0.00121,0.0,0.21951]
[1777373843483,53.22,76554.76,0.0,0.00123,0.0,0.22277]
[1777373849525,53.22,76559.41,0.0,0.00123,0.0,0.22386]
[1777373855567,53.22,76556.75,0.0,0.00123,0.0,0.22282]
[1777373860601,53.22,76555.28,0.0,0.00122,0.0,0.22247]
[1777373871678,53.22,76555.98,0.0,0.00123,0.0,0.22264]
[1777373876713,53.22,76559.6,0.0,0.00123,0.0,0.22348]
[1777373881224,53.22,76560.77,0.0,0.00123,0.0,0.22376]
[1777373881313,53.22,76561.02,0.0,0.00123,0.0,0.22382]
[1777373886783,53.22,76557.79,0.0,0.00123,0.0,0.22306]
[1777373889836,53.22,76556.75,0.0,0.00123,0.0,0.22282]
[1777373889880,53.22,76556.65,0.0,0.00123,0.0,0.22279]
[1777373895847,53.22,76560.32,0.0,0.00123,0.0,0.22365]
[1777373900882,53.22,76560.24,0.0,0.00123,0.0,0.22363]
[1777373905917,53.22,76562.78,0.0,0.00123,0.0,0.22423]
[1777373911977,53.22,76562.01,0.0,0.00123,0.0,0.22362]
[1777373922029,53.22,76560.93,0.0,0.00123,0.0,0.22337]
[1777373927067,53.22,76561.6,0.0,0.00123,0.0,0.22353]
[1777373932103,53.22,76563.13,0.0,0.00123,0.0,0.22389]
[1777373937138,53.22,76562.61,0.0,0.00123,0.0,0.22376]
[1777373942173,53.22,76562.16,0.0,0.00123,0.0,0.22366]
[1777373947207,53.22,76560.12,0.0,0.00123,0.0,0.22318]
[1777373952243,53.22,76562.45,0.0,0.00123,0.0,0.22373]
[1777373957276,53.22,76559.61,0.0,0.00123,0.0,0.22306]
[1777373962313,53.22,76559.29,0.0,0.00123,0.0,0.22299]
[1777373972401,53.22,76559.12,0.0,0.00122,0.0,0.22252]
[1777373979432,53.22,76558.8,0.0,0.00122,0.0,0.22245]
[1777373984474,53.22,76558.82,0.0,0.00122,0.0,0.22245]
[1777373989509,53.22,76558.46,0.0,0.00122,0.0,0.22237]
[1777373994545,53.22,76563.74,0.0,0.00123,0.0,0.2236]
[1777373996559,53.22,76579.32,0.0,0.00125,0.0,0.22729]
[1777374001595,53.22,76587.1,0.0,0.00126,0.0,0.22915]
[1777374004616,53.22,76600.85,0.0,0.00128,0.0,0.23247]
[1777374009651,53.22,76603.82,0.0,0.00129,0.0,0.23319]
[1777374014686,53.22,76606.82,0.0,0.00129,0.0,0.23392]
[1777374019721,53.22,76596.93,0.0,0.00128,0.0,0.23152]
[1777374025765,53.22,76589.88,0.0,0.00127,0.0,0.22981]
[1777374030802,53.22,76590.54,0.0,0.00127,0.0,0.22997]
[1777374035834,53.22,76596.67,0.0,0.00128,0.0,0.23102]
[1777374040870,53.22,76598.68,0.0,0.00128,0.0,0.2315]
[1777374045903,53.22,76598.14,0.0,0.00128,0.0,0.23137]
[1777374050941,53.22,76599.03,0.0,0.00128,0.0,0.23159]
[1777374056982,53.22,76600.81,0.0,0.00128,0.0,0.23202]
[1777374062017,53.22,76596.42,0.0,0.00128,0.0,0.23095]
[1777374067054,53.22,76599.14,0.0,0.00128,0.0,0.23161]
[1777374071083,53.22,76585.39,0.0,0.00126,0.0,0.2283]
[1777374076119,53.22,76582.22,0.0,0.00126,0.0,0.22755]
[1777374082161,53.22,76582.35,0.0,0.00126,0.0,0.22758]
[1777374087198,53.22,76568.7,0.0,0.00124,0.0,0.22434]
[1777374093243,53.22,76565.0,0.0,0.00123,0.0,0.22305]
[1777374097270,53.22,76550.74,0.0,0.00121,0.0,0.21973]
[1777374102304,53.22,76550.34,0.0,0.00121,0.0,0.21964]
[1777374107339,53.22,76551.68,0.0,0.00121,0.0,0.21995]
[1777374112374,53.22,76556.98,0.0,0.00122,0.0,0.22118]
[1777374118416,53.22,76551.93,0.0,0.00121,0.0,0.22]
[1777374123466,53.22,76554.06,0.0,0.00121,0.0,0.2205]
[1777374128485,53.22,76559.09,0.0,0.00122,0.0,0.22167]
[1777374133524,53.22,76560.6,0.0,0.00122,0.0,0.22202]
[1777374139563,53.22,76560.13,0.0,0.00122,0.0,0.22191]
[1777374144599,53.22,76559.27,0.0,0.00122,0.0,0.22171]
[1777374149635,53.22,76558.52,0.0,0.00122,0.0,0.22153]
[1777374154670,53.22,76551.67,0.0,0.00121,0.0,0.21952]
[1777374159704,53.22,76539.73,0.0,0.00119,0.0,0.21678]
[1777374164739,53.22,76534.69,0.0,0.00118,0.0,0.21563]
[1777374169774,53.22,76535.7,0.0,0.00119,0.0,0.21586]
[1777374174819,53.22,76535.4,0.0,0.00119,0.0,0.21579]
[1777374179853,53.22,76530.52,0.0,0.00118,0.0,0.21468]
[1777374184889,53.22,76527.31,0.0,0.00117,0.0,0.21396]
[1777374189924,53.22,76519.66,0.0,0.00116,0.0,0.21224]
[1777374197981,53.22,76520.65,0.0,0.00117,0.0,0.21246]
[1777374205031,53.22,76519.89,0.0,0.00116,0.0,0.21229]
[1777374210065,53.22,76513.42,0.0,0.00116,0.0,0.21084]
[1777374215103,53.22,76514.37,0.0,0.00116,0.0,0.21065]
[1777374220139,53.22,76519.1,0.0,0.00116,0.0,0.2117]
[1777374225174,53.22,76518.4,0.0,0.00116,0.0,0.21155]
[1777374230209,53.22,76518.94,0.0,0.00116,0.0,0.21167]
[1777374235244,53.22,76528.98,0.0,0.00117,0.0,0.21392]
[1777374240279,53.22,76526.15,0.0,0.00117,0.0,0.21329]
[1777374245315,53.22,76525.84,0.0,0.00117,0.0,0.21322]
[1777374250349,53.22,76523.66,0.0,0.00117,0.0,0.21273]
[1777374255384,53.22,76525.66,0.0,0.00117,0.0,0.21318]
[1777374260419,53.22,76514.83,0.0,0.00116,0.0,0.21075]
[1777374265456,53.22,76515.25,0.0,0.00116,0.0,0.21084]
[1777374270490,53.22,76522.66,0.0,0.00117,0.0,0.2125]
[1777374275524,53.22,76522.93,0.0,0.00116,0.0,0.21215]
[1777374280562,53.22,76522.78,0.0,0.00116,0.0,0.21212]
[1777374285597,53.22,76523.16,0.0,0.00116,0.0,0.2122]
[1777374290634,53.22,76522.14,0.0,0.00116,0.0,0.21198]
[1777374295667,53.22,76520.87,0.0,0.00116,0.0,0.21169]
[1777374301709,53.22,76518.44,0.0,0.00116,0.0,0.21115]
[1777374306744,53.22,76520.44,0.0,0.00116,0.0,0.21159]
[1777374314803,53.22,76520.95,0.0,0.00116,0.0,0.21171]
[1777374322856,53.22,76521.19,0.0,0.00116,0.0,0.21176]
[1777374327891,53.22,76515.75,0.0,0.00116,0.0,0.21055]
[1777374332927,53.22,76517.85,0.0,0.00116,0.0,0.21061]
[1777374337961,53.22,76510.9,0.0,0.00115,0.0,0.20907]
[1777374343000,53.22,76511.03,0.0,0.00115,0.0,0.20909]
[1777374348036,53.22,76505.78,0.0,0.00114,0.0,0.20793]
[1777374353070,53.22,76506.88,0.0,0.00114,0.0,0.20818]
[1777374358106,53.22,76506.23,0.0,0.00114,0.0,0.20803]
[1777374365156,53.22,76505.32,0.0,0.00114,0.0,0.20783]
[1777374373210,53.22,76504.28,0.0,0.00114,0.0,0.2076]
[1777374379253,53.22,76503.54,0.0,0.00114,0.0,0.20744]
[1777374384291,53.22,76511.35,0.0,0.00115,0.0,0.20916]
[1777374389326,53.22,76518.69,0.0,0.00116,0.0,0.2108]
[1777374395368,53.22,76517.8,0.0,0.00115,0.0,0.21019]
[1777374400403,53.22,76515.52,0.0,0.00115,0.0,0.20968]
[1777374404431,53.22,76509.34,0.0,0.00114,0.0,0.20832]
[1777374405438,53.22,76509.39,0.0,0.00114,0.0,0.20833]
[1777374410473,53.22,76508.6,0.0,0.00114,0.0,0.20815]
[1777374415509,53.22,76509.06,0.0,0.00114,0.0,0.20825]
[1777374420544,53.22,76501.12,0.0,0.00113,0.0,0.20651]
[1777374422557,53.22,76487.11,0.0,0.00111,0.0,0.20346]
[1777374427592,53.22,76485.36,0.0,0.00111,0.0,0.20308]
[1777374432627,53.22,76484.51,0.0,0.00111,0.0,0.2029]
[1777374437662,53.22,76474.11,0.0,0.0011,0.0,0.20067]
[1777374442697,53.22,76464.4,0.0,0.00108,0.0,0.1986]
[1777374447738,53.22,76464.87,0.0,0.00109,0.0,0.1987]
[1777374451760,53.22,76454.99,0.0,0.00107,0.0,0.19624]
[1777374457803,53.22,76451.74,0.0,0.00107,0.0,0.19556]
[1777374462839,53.22,76448.89,0.0,0.00106,0.0,0.19496]
[1777374467872,53.22,76437.11,0.0,0.00105,0.0,0.19252]
[1777374471903,53.22,76451.4,0.0,0.00107,0.0,0.19548]
[1777374475947,53.22,76464.4,0.0,0.00108,0.0,0.19821]
[1777374480967,53.22,76481.29,0.0,0.0011,0.0,0.20181]
[1777374486018,53.22,76479.34,0.0,0.0011,0.0,0.20139]
[1777374491035,53.22,76478.21,0.0,0.0011,0.0,0.20115]
[1777374496069,53.22,76477.55,0.0,0.0011,0.0,0.20101]
[1777374501105,53.22,76477.13,0.0,0.0011,0.0,0.20092]
[1777374506140,53.22,76476.5,0.0,0.0011,0.0,0.20079]
[1777374511175,53.22,76477.72,0.0,0.0011,0.0,0.20066]
[1777374516211,53.22,76476.77,0.0,0.0011,0.0,0.20045]
[1777374522253,53.22,76476.44,0.0,0.0011,0.0,0.20038]
[1777374527287,53.22,76475.76,0.0,0.00109,0.0,0.20024]
[1777374533330,53.22,76476.24,0.0,0.0011,0.0,0.20034]
[1777374539371,53.22,76476.71,0.0,0.0011,0.0,0.20044]
[1777374544407,53.22,76481.69,0.0,0.0011,0.0,0.2015]
[1777374549443,53.22,76488.2,0.0,0.00111,0.0,0.20291]
[1777374554478,53.22,76490.95,0.0,0.00111,0.0,0.2035]
[1777374559512,53.22,76490.99,0.0,0.00111,0.0,0.20351]
[1777374564548,53.22,76490.53,0.0,0.00111,0.0,0.20341]
[1777374569584,53.22,76483.34,0.0,0.0011,0.0,0.20186]
[1777374574618,53.22,76484.24,0.0,0.0011,0.0,0.20166]
[1777374580663,53.22,76483.49,0.0,0.0011,0.0,0.2015]
[1777374584689,53.22,76465.47,0.0,0.00108,0.0,0.19767]
[1777374589724,53.22,76461.51,0.0,0.00108,0.0,0.19683]
[1777374594776,53.22,76457.28,0.0,0.00107,0.0,0.19595]
[1777374599793,53.22,76458.16,0.0,0.00107,0.0,0.19613]
[1777374604830,53.22,76456.22,0.0,0.00107,0.0,0.19572]
[1777374609864,53.22,76456.36,0.0,0.00107,0.0,0.19575]
[1777374614899,53.22,76456.27,0.0,0.00107,0.0,0.19574]
[1777374619934,53.22,76454.17,0.0,0.00107,0.0,0.1953]
[1777374624969,53.22,76459.58,0.0,0.00107,0.0,0.19643]
[1777374630004,53.22,76458.26,0.0,0.00107,0.0,0.19615]
[1777374635052,53.22,76457.7,0.0,0.00107,0.0,0.19565]
[1777374640084,53.22,76457.73,0.0,0.00107,0.0,0.19566]
[1777374645119,53.22,76458.98,0.0,0.00107,0.0,0.19592]
[1777374650154,53.22,76458.47,0.0,0.00107,0.0,0.19581]
[1777374655190,53.22,76457.75,0.0,0.00107,0.0,0.19566]
[1777374660224,53.22,76457.92,0.0,0.00107,0.0,0.1957]
[1777374665274,53.22,76458.17,0.0,0.00107,0.0,0.19575]
[1777374670298,53.22,76446.96,0.0,0.00106,0.0,0.19342]
[1777374676335,53.22,76442.79,0.0,0.00105,0.0,0.19256]
[1777374681376,53.22,76431.4,0.0,0.00104,0.0,0.19022]
[1777374686411,53.22,76429.61,0.0,0.00103,0.0,0.18986]
[1777374691446,53.22,76430.68,0.0,0.00103,0.0,0.1897]
[1777374696481,53.22,76436.54,0.0,0.00104,0.0,0.1909]
[1777374701516,53.22,76436.93,0.0,0.00104,0.0,0.19098]
[1777374706551,53.22,76434.61,0.0,0.00104,0.0,0.1905]
[1777374711586,53.22,76430.76,0.0,0.00103,0.0,0.18972]
[1777374716621,53.22,76429.78,0.0,0.00103,0.0,0.18952]
[1777374721656,53.22,76428.2,0.0,0.00103,0.0,0.1892]
[1777374726695,53.22,76424.54,0.0,0.00103,0.0,0.18846]
[1777374731737,53.22,76425.2,0.0,0.00103,0.0,0.18859]
[1777374736765,53.22,76419.04,0.0,0.00102,0.0,0.18735]
[1777374741801,53.22,76420.29,0.0,0.00102,0.0,0.1876]
[1777374746835,53.22,76424.2,0.0,0.00103,0.0,0.18839]
[1777374751880,53.22,76430.21,0.0,0.00103,0.0,0.18923]
[1777374756905,53.22,76430.75,0.0,0.00103,0.0,0.18934]
[1777374761939,53.22,76429.69,0.0,0.00103,0.0,0.18913]
[1777374766975,53.22,76429.77,0.0,0.00103,0.0,0.18914]
[1777374772012,53.22,76430.07,0.0,0.00103,0.0,0.1892]
[1777374777053,53.22,76430.87,0.0,0.00103,0.0,0.18937]
[1777374782082,53.22,76429.72,0.0,0.00103,0.0,0.18913]
[1777374787117,53.22,76426.39,0.0,0.00103,0.0,0.18846]
[1777374792152,53.22,76422.78,0.0,0.00102,0.0,0.18773]
[1777374797186,53.22,76423.04,0.0,0.00102,0.0,0.18778]
[1777374802222,53.22,76423.04,0.0,0.00102,0.0,0.18778]
[1777374808266,53.22,76423.15,0.0,0.00102,0.0,0.1878]
[1777374813301,53.22,76428.77,0.0,0.00103,0.0,0.18857]
[1777374818336,53.22,76427.46,0.0,0.00103,0.0,0.1883]
[1777374823373,53.22,76427.87,0.0,0.00103,0.0,0.18838]
[1777374828407,53.22,76429.2,0.0,0.00103,0.0,0.18865]
[1777374833441,53.22,76428.8,0.0,0.00103,0.0,0.18857]
[1777374838477,53.22,76427.77,0.0,0.00103,0.0,0.18836]
[1777374843512,53.22,76426.97,0.0,0.00103,0.0,0.1882]
[1777374848546,53.22,76426.54,0.0,0.00102,0.0,0.18812]
[1777374853582,53.22,76427.59,0.0,0.00103,0.0,0.18833]
[1777374858617,53.22,76426.83,0.0,0.00102,0.0,0.18817]
[1777374863655,53.22,76428.67,0.0,0.00103,0.0,0.18855]
[1777374868689,53.22,76427.44,0.0,0.00103,0.0,0.1883]
[1777374874730,53.22,76427.59,0.0,0.00102,0.0,0.18796]
[1777374879766,53.22,76431.01,0.0,0.00103,0.0,0.18865]
[1777374884801,53.22,76432.17,0.0,0.00103,0.0,0.18888]
[1777374889836,53.22,76429.73,0.0,0.00103,0.0,0.18839]
[1777374894874,53.22,76431.81,0.0,0.00103,0.0,0.18881]
[1777374899919,53.22,76428.44,0.0,0.00102,0.0,0.18813]
[1777374904943,53.22,76413.36,0.0,0.00101,0.0,0.1851]
[1777374910985,53.22,76412.85,0.0,0.00101,0.0,0.185]
[1777374916020,53.22,76422.46,0.0,0.00102,0.0,0.18692]
[1777374921055,53.22,76423.05,0.0,0.00102,0.0,0.18704]
[1777374926091,53.22,76421.98,0.0,0.00102,0.0,0.18683]
[1777374931125,53.22,76419.32,0.0,0.00101,0.0,0.18592]
[1777374935152,53.22,76404.93,0.0,0.001,0.0,0.18307]
[1777374940187,53.22,76406.62,0.0,0.001,0.0,0.1834]
[1777374945223,53.22,76402.82,0.0,0.00099,0.0,0.18265]
[1777374950258,53.22,76391.54,0.0,0.00098,0.0,0.18044]
[1777374956301,53.22,76390.42,0.0,0.00098,0.0,0.18023]
[1777374961350,53.22,76384.53,0.0,0.00097,0.0,0.17908]
[1777374966370,53.22,76395.0,0.0,0.00098,0.0,0.18112]
[1777374971405,53.22,76403.51,0.0,0.00099,0.0,0.18279]
[1777374976444,53.22,76404.37,0.0,0.00099,0.0,0.18296]
[1777374981479,53.22,76404.08,0.0,0.00099,0.0,0.1829]
[1777374986514,53.22,76401.04,0.0,0.00099,0.0,0.1823]
[1777374991549,53.22,76403.5,0.0,0.00099,0.0,0.18242]
[1777374996584,53.22,76405.87,0.0,0.00099,0.0,0.18289]
[1777375001619,53.22,76406.6,0.0,0.001,0.0,0.18303]
[1777375002871,53.22,76406.6,0.0,0.001,0.0,0.18303]
[1777375003633,53.22,76405.58,0.0,0.00099,0.0,0.18283]
[1777375006654,53.22,76389.65,0.0,0.00098,0.0,0.17972]
[1777375010453,53.22,76390.43,0.0,0.00098,0.0,0.17987]
[1777375010700,53.22,76390.57,0.0,0.00098,0.0,0.1799]
[1777375015733,53.22,76390.92,0.0,0.00098,0.0,0.17996]
[1777375018755,53.22,76404.71,0.0,0.00099,0.0,0.18266]
[1777375023794,53.22,76389.06,0.0,0.00098,0.0,0.1796]
[1777375028825,53.22,76384.03,0.0,0.00097,0.0,0.17863]
[1777375033858,53.22,76380.08,0.0,0.00097,0.0,0.17787]
[1777375037890,53.22,76364.59,0.0,0.00095,0.0,0.17491]
[1777375042924,53.22,76361.72,0.0,0.00094,0.0,0.17437]
[1777375047956,53.22,76361.11,0.0,0.00094,0.0,0.17426]
[1777375052995,53.22,76359.47,0.0,0.00094,0.0,0.1736]
[1777375058032,53.22,76359.69,0.0,0.00094,0.0,0.17364]
[1777375063068,53.22,76358.2,0.0,0.00094,0.0,0.17336]
[1777375068102,53.22,76355.72,0.0,0.00094,0.0,0.17289]
[1777375070116,53.22,76369.61,0.0,0.00095,0.0,0.17551]
[1777375075151,53.22,76365.78,0.0,0.00095,0.0,0.17479]
[1777375080187,53.22,76362.55,0.0,0.00094,0.0,0.17418]
[1777375085221,53.22,76357.63,0.0,0.00094,0.0,0.17325]
[1777375090256,53.22,76357.01,0.0,0.00094,0.0,0.17314]
[1777375095292,53.22,76346.81,0.0,0.00093,0.0,0.17123]
[1777375097311,53.22,76326.16,0.0,0.0009,0.0,0.16743]
[1777375098320,53.22,76305.2,0.0,0.00088,0.0,0.16365]
[1777375103356,53.22,76307.79,0.0,0.00089,0.0,0.16411]
[1777375105369,53.22,76324.25,0.0,0.0009,0.0,0.16708]
[1777375110404,53.22,76326.66,0.0,0.00091,0.0,0.16752]
[1777375114438,53.22,76349.67,0.0,0.00093,0.0,0.17142]
[1777375116451,53.22,76366.44,0.0,0.00095,0.0,0.17456]
[1777375120482,53.22,76382.21,0.0,0.00096,0.0,0.17757]
[1777375125516,53.22,76381.9,0.0,0.00096,0.0,0.17751]
[1777375130551,53.22,76383.49,0.0,0.00097,0.0,0.17781]
[1777375135584,53.22,76389.44,0.0,0.00097,0.0,0.17896]
[1777375140619,53.22,76389.23,0.0,0.00097,0.0,0.17892]
[1777375145656,53.22,76390.48,0.0,0.00097,0.0,0.17916]
[1777375150690,53.22,76404.27,0.0,0.00099,0.0,0.18185]
[1777375151696,53.22,76417.79,0.0,0.001,0.0,0.18452]
[1777375156734,53.22,76436.93,0.0,0.00103,0.0,0.18835]
[1777375159792,53.22,76443.84,0.0,0.00104,0.0,0.18976]
[1777375159893,53.22,76444.62,0.0,0.00104,0.0,0.18991]
[1777375165796,53.22,76448.88,0.0,0.00104,0.0,0.19078]
[1777375166846,53.22,76448.88,0.0,0.00104,0.0,0.19078]
[1777375166861,53.22,76432.99,0.0,0.00102,0.0,0.18756]
[1777375172844,53.22,76432.53,0.0,0.00102,0.0,0.18709]
[1777375174858,53.22,76417.01,0.0,0.001,0.0,0.184]
[1777375176873,53.22,76400.95,0.0,0.00098,0.0,0.18084]
[1777375178886,53.22,76385.64,0.0,0.00097,0.0,0.17787]
[1777375183921,53.22,76377.57,0.0,0.00096,0.0,0.17633]
[1777375188956,53.22,76364.19,0.0,0.00094,0.0,0.17379]
[1777375193996,53.22,76354.23,0.0,0.00093,0.0,0.17192]
[1777375199028,53.22,76354.99,0.0,0.00093,0.0,0.17206]
[1777375204064,53.22,76355.59,0.0,0.00093,0.0,0.17217]
[1777375209098,53.22,76364.4,0.0,0.00094,0.0,0.17383]
[1777375214134,53.22,76358.67,0.0,0.00094,0.0,0.17275]
[1777375219170,53.22,76368.6,0.0,0.00095,0.0,0.17462]
[1777375224203,53.22,76364.33,0.0,0.00094,0.0,0.17381]
[1777375229238,53.22,76357.36,0.0,0.00093,0.0,0.17251]
[1777375234274,53.22,76359.03,0.0,0.00093,0.0,0.17247]
[1777375240317,53.22,76359.81,0.0,0.00094,0.0,0.17262]
[1777375245352,53.22,76370.84,0.0,0.00095,0.0,0.17469]
[1777375250388,53.22,76371.23,0.0,0.00095,0.0,0.17477]
[1777375255424,53.22,76380.16,0.0,0.00096,0.0,0.17647]
[1777375260460,53.22,76379.65,0.0,0.00096,0.0,0.17637]
[1777375265495,53.22,76383.35,0.0,0.00096,0.0,0.17708]
[1777375270531,53.22,76376.09,0.0,0.00095,0.0,0.17569]
[1777375275566,53.22,76373.42,0.0,0.00095,0.0,0.17518]
[1777375280601,53.22,76374.57,0.0,0.00095,0.0,0.1754]
[1777375285638,53.22,76375.62,0.0,0.00095,0.0,0.1756]
[1777375290672,53.22,76389.57,0.0,0.00097,0.0,0.17827]
[1777375293694,53.22,76407.24,0.0,0.00099,0.0,0.18134]
[1777375298730,53.22,76413.22,0.0,0.00099,0.0,0.18252]
[1777375303765,53.22,76417.08,0.0,0.001,0.0,0.18328]
[1777375308799,53.22,76411.52,0.0,0.00099,0.0,0.18218]
[1777375313835,53.22,76402.41,0.0,0.00098,0.0,0.1804]
[1777375318871,53.22,76404.63,0.0,0.00098,0.0,0.18083]
[1777375323910,53.22,76415.46,0.0,0.001,0.0,0.18296]
[1777375328941,53.22,76414.55,0.0,0.00099,0.0,0.18278]
[1777375333976,53.22,76411.09,0.0,0.00099,0.0,0.1821]
[1777375339013,53.22,76418.98,0.0,0.001,0.0,0.18365]
[1777375344046,53.22,76417.19,0.0,0.001,0.0,0.1833]
[1777375350089,53.22,76412.9,0.0,0.00099,0.0,0.18245]
[1777375355124,53.22,76416.3,0.0,0.00099,0.0,0.18276]
[1777375360161,53.22,76423.13,0.0,0.001,0.0,0.18411]
[1777375363180,53.22,76407.27,0.0,0.00098,0.0,0.18099]
[1777375368215,53.22,76411.9,0.0,0.00099,0.0,0.18189]
[1777375373250,53.22,76409.74,0.0,0.00099,0.0,0.18147]
[1777375378292,53.22,76415.59,0.0,0.00099,0.0,0.18262]
[1777375383331,53.22,76431.82,0.0,0.00101,0.0,0.18584]
[1777375388366,53.22,76439.79,0.0,0.00102,0.0,0.18744]
[1777375393401,53.22,76438.8,0.0,0.00102,0.0,0.18724]
[1777375398438,53.22,76434.54,0.0,0.00102,0.0,0.18639]
[1777375403473,53.22,76423.93,0.0,0.001,0.0,0.18427]
[1777375408508,53.22,76420.03,0.0,0.001,0.0,0.1835]
[1777375413545,53.22,76417.15,0.0,0.00099,0.0,0.18256]
[1777375414549,53.22,76424.3,0.0,0.001,0.0,0.18398]
[1777375418578,53.22,76411.53,0.0,0.00099,0.0,0.18146]
[1777375423613,53.22,76408.19,0.0,0.00098,0.0,0.18081]
[1777375428648,53.22,76404.99,0.0,0.00098,0.0,0.18018]
[1777375433683,53.22,76399.3,0.0,0.00097,0.0,0.17908]
[1777375438718,53.22,76387.28,0.0,0.00096,0.0,0.17676]
[1777375443756,53.22,76378.78,0.0,0.00095,0.0,0.17514]
[1777375445770,53.22,76364.91,0.0,0.00094,0.0,0.17253]
[1777375450806,53.22,76362.63,0.0,0.00093,0.0,0.1721]
[1777375456848,53.22,76362.89,0.0,0.00093,0.0,0.17215]
[1777375461883,53.22,76366.79,0.0,0.00094,0.0,0.17288]
[1777375463896,53.22,76385.0,0.0,0.00096,0.0,0.17633]
[1777375468931,53.22,76391.96,0.0,0.00097,0.0,0.17766]
[1777375473965,53.22,76392.93,0.0,0.00096,0.0,0.17749]
[1777375479000,53.22,76392.42,0.0,0.00096,0.0,0.17739]
[1777375484036,53.22,76377.42,0.0,0.00095,0.0,0.17453]
[1777375489073,53.22,76377.73,0.0,0.00095,0.0,0.17459]
[1777375494108,53.22,76389.42,0.0,0.00096,0.0,0.17682]
[1777375499145,53.22,76396.53,0.0,0.00097,0.0,0.17818]
[1777375504178,53.22,76397.91,0.0,0.00097,0.0,0.17845]
[1777375509213,53.22,76399.93,0.0,0.00097,0.0,0.17884]
[1777375514248,53.22,76400.37,0.0,0.00097,0.0,0.17893]
[1777375519288,53.22,76389.13,0.0,0.00096,0.0,0.17676]
[1777375524322,53.22,76385.93,0.0,0.00096,0.0,0.17615]
[1777375529357,53.22,76383.83,0.0,0.00095,0.0,0.17575]
[1777375534392,53.22,76384.06,0.0,0.00095,0.0,0.17544]
[1777375539427,53.22,76384.19,0.0,0.00095,0.0,0.17547]
[1777375544462,53.22,76386.25,0.0,0.00095,0.0,0.17586]
[1777375549497,53.22,76379.91,0.0,0.00095,0.0,0.17465]
[1777375554517,53.22,76379.27,0.0,0.00095,0.0,0.17453]
[1777375562588,53.22,76376.25,0.0,0.00094,0.0,0.17396]
[1777375567622,53.22,76372.41,0.0,0.00094,0.0,0.17324]
[1777375572658,53.22,76371.06,0.0,0.00094,0.0,0.17299]
[1777375575679,53.22,76354.12,0.0,0.00092,0.0,0.16983]
[1777375580713,53.22,76341.29,0.0,0.00091,0.0,0.16747]
[1777375585759,53.22,76364.32,0.0,0.00093,0.0,0.17172]
[1777375590794,53.22,76370.24,0.0,0.00094,0.0,0.17283]
[1777375595828,53.22,76372.94,0.0,0.00094,0.0,0.17299]
[1777375600864,53.22,76372.84,0.0,0.00094,0.0,0.17297]
[1777375605899,53.22,76373.44,0.0,0.00094,0.0,0.17308]
[1777375610936,53.22,76372.37,0.0,0.00094,0.0,0.17288]
[1777375615969,53.22,76370.95,0.0,0.00094,0.0,0.17262]
[1777375622012,53.22,76364.45,0.0,0.00093,0.0,0.1714]
[1777375627047,53.22,76364.46,0.0,0.00093,0.0,0.1714]
[1777375632112,53.22,76355.58,0.0,0.00092,0.0,0.16976]
[1777375633106,53.22,76338.94,0.0,0.0009,0.0,0.16671]
[1777375638140,53.22,76342.19,0.0,0.00091,0.0,0.1673]
[1777375641162,53.22,76355.93,0.0,0.00092,0.0,0.16982]
[1777375646196,53.22,76356.13,0.0,0.00092,0.0,0.16986]
[1777375651231,53.22,76352.94,0.0,0.00091,0.0,0.16893]
[1777375655260,53.22,76338.98,0.0,0.0009,0.0,0.16638]
[1777375661303,53.22,76328.63,0.0,0.00089,0.0,0.16451]
[1777375664326,53.22,76314.16,0.0,0.00087,0.0,0.16193]
[1777375669358,53.22,76305.24,0.0,0.00087,0.0,0.16035]
[1777375674395,53.22,76303.1,0.0,0.00086,0.0,0.15998]
[1777375679432,53.22,76293.64,0.0,0.00085,0.0,0.15833]
[1777375683464,53.22,76268.5,0.0,0.00083,0.0,0.15402]
[1777375688504,53.22,76259.98,0.0,0.00082,0.0,0.15258]
[1777375693538,53.22,76255.76,0.0,0.00082,0.0,0.15187]
[1777375701595,53.22,76259.04,0.0,0.00082,0.0,0.15242]
[1777375706631,53.22,76263.8,0.0,0.00082,0.0,0.15322]
[1777375711666,53.22,76277.01,0.0,0.00084,0.0,0.15514]
[1777375716703,53.22,76280.22,0.0,0.00084,0.0,0.15569]
[1777375721738,53.22,76273.73,0.0,0.00083,0.0,0.15458]
[1777375726773,53.22,76264.4,0.0,0.00082,0.0,0.15301]
[1777375731811,53.22,76268.11,0.0,0.00083,0.0,0.15363]
[1777375736846,53.22,76266.67,0.0,0.00082,0.0,0.15339]
[1777375741881,53.22,76271.1,0.0,0.00083,0.0,0.15414]
[1777375746916,53.22,76269.91,0.0,0.00083,0.0,0.15394]
[1777375750945,53.22,76282.96,0.0,0.00084,0.0,0.15616]
[1777375755985,53.22,76288.3,0.0,0.00085,0.0,0.15708]
[1777375761016,53.22,76288.67,0.0,0.00085,0.0,0.15714]
[1777375766052,53.22,76287.41,0.0,0.00085,0.0,0.15693]
[1777375770080,53.22,76301.33,0.0,0.00086,0.0,0.15934]
[1777375775115,53.22,76313.12,0.0,0.00087,0.0,0.16108]
[1777375780151,53.22,76304.66,0.0,0.00086,0.0,0.1596]
[1777375785185,53.22,76307.9,0.0,0.00086,0.0,0.16016]
[1777375790220,53.22,76309.38,0.0,0.00087,0.0,0.16042]
[1777375795255,53.22,76305.72,0.0,0.00086,0.0,0.15978]
[1777375800298,53.22,76308.05,0.0,0.00086,0.0,0.16019]
[1777375805326,53.22,76309.31,0.0,0.00087,0.0,0.16041]
[1777375810363,53.22,76311.46,0.0,0.00087,0.0,0.16079]
[1777375815396,53.22,76298.64,0.0,0.00085,0.0,0.15855]
[1777375820430,53.22,76291.93,0.0,0.00085,0.0,0.15738]
[1777375825465,53.22,76286.93,0.0,0.00084,0.0,0.15652]
[1777375830501,53.22,76271.15,0.0,0.00083,0.0,0.15383]
[1777375835535,53.22,76273.41,0.0,0.00083,0.0,0.15389]
[1777375840571,53.22,76269.73,0.0,0.00082,0.0,0.15327]
[1777375845606,53.22,76269.34,0.0,0.00082,0.0,0.15321]
[1777375850643,53.22,76258.32,0.0,0.00081,0.0,0.15136]
[1777375855677,53.22,76260.8,0.0,0.00082,0.0,0.15177]
[1777375858699,53.22,76247.77,0.0,0.0008,0.0,0.14961]
[1777375863733,53.22,76251.21,0.0,0.00081,0.0,0.15017]
[1777375867763,53.22,76264.14,0.0,0.00082,0.0,0.15233]
[1777375872798,53.22,76276.2,0.0,0.00083,0.0,0.15437]
[1777375874813,53.22,76290.1,0.0,0.00084,0.0,0.15674]
[1777375879849,53.22,76277.08,0.0,0.00083,0.0,0.15452]
[1777375884898,53.22,76270.06,0.0,0.00082,0.0,0.15333]
[1777375886900,53.22,76249.21,0.0,0.0008,0.0,0.14984]
[1777375891935,53.22,76252.54,0.0,0.00081,0.0,0.15008]
[1777375896970,53.22,76242.4,0.0,0.0008,0.0,0.14841]
[1777375902005,53.22,76252.49,0.0,0.00081,0.0,0.15008]
[1777375907040,53.22,76244.58,0.0,0.0008,0.0,0.14877]
[1777375912075,53.22,76242.53,0.0,0.0008,0.0,0.14843]
[1777375917111,53.22,76244.12,0.0,0.0008,0.0,0.14869]
[1777375922146,53.22,76249.82,0.0,0.0008,0.0,0.14963]
[1777375927182,53.22,76259.08,0.0,0.00081,0.0,0.15117]
[1777375932217,53.22,76260.72,0.0,0.00081,0.0,0.15144]
[1777375937253,53.22,76261.76,0.0,0.00082,0.0,0.15162]
[1777375942289,53.22,76252.24,0.0,0.00081,0.0,0.15003]
[1777375947324,53.22,76243.73,0.0,0.0008,0.0,0.14863]
[1777375952359,53.22,76237.43,0.0,0.00079,0.0,0.14729]
[1777375957394,53.22,76260.18,0.0,0.00081,0.0,0.15104]
[1777375959412,53.22,76276.98,0.0,0.00083,0.0,0.15386]
[1777375963440,53.22,76291.83,0.0,0.00084,0.0,0.1564]
[1777375968475,53.22,76281.91,0.0,0.00083,0.0,0.1547]
[1777375973512,53.22,76276.29,0.0,0.00083,0.0,0.15375]
[1777375978545,53.22,76283.42,0.0,0.00083,0.0,0.15496]
[1777375983582,53.22,76272.2,0.0,0.00082,0.0,0.15306]
[1777375988615,53.22,76271.2,0.0,0.00082,0.0,0.15289]
[1777375993650,53.22,76255.7,0.0,0.00081,0.0,0.1503]
[1777375998685,53.22,76249.89,0.0,0.0008,0.0,0.14934]
[1777376003720,53.22,76247.07,0.0,0.0008,0.0,0.14887]
[1777376008755,53.22,76247.76,0.0,0.0008,0.0,0.14898]
[1777376013790,53.22,76250.34,0.0,0.0008,0.0,0.1491]
[1777376018825,53.22,76250.56,0.0,0.0008,0.0,0.14914]
[1777376023863,53.22,76262.89,0.0,0.00081,0.0,0.15118]
[1777376028898,53.22,76270.75,0.0,0.00082,0.0,0.1525]
[1777376033933,53.22,76268.27,0.0,0.00082,0.0,0.15208]
[1777376038968,53.22,76268.16,0.0,0.00082,0.0,0.15206]
[1777376044006,53.22,76265.91,0.0,0.00082,0.0,0.15168]
[1777376049039,53.22,76263.51,0.0,0.00081,0.0,0.15128]
[1777376054074,53.22,76263.18,0.0,0.00081,0.0,0.15123]
[1777376059109,53.22,76260.58,0.0,0.00081,0.0,0.1508]
[1777376064144,53.22,76259.87,0.0,0.00081,0.0,0.15068]
[1777376069179,53.22,76264.82,0.0,0.00081,0.0,0.1515]
[1777376074214,53.22,76265.59,0.0,0.00081,0.0,0.15132]
[1777376079249,53.22,76264.69,0.0,0.00081,0.0,0.15117]
[1777376084284,53.22,76263.79,0.0,0.00081,0.0,0.15102]
[1777376089318,53.22,76261.08,0.0,0.00081,0.0,0.15057]
[1777376094354,53.22,76264.12,0.0,0.00081,0.0,0.15107]
[1777376099390,53.22,76266.95,0.0,0.00082,0.0,0.15154]
[1777376104425,53.22,76263.37,0.0,0.00081,0.0,0.15095]
[1777376109460,53.22,76264.81,0.0,0.00081,0.0,0.15119]
[1777376114496,53.22,76263.69,0.0,0.00081,0.0,0.151]
[1777376119530,53.22,76264.39,0.0,0.00081,0.0,0.15112]
[1777376124565,53.22,76258.74,0.0,0.00081,0.0,0.15018]
[1777376129600,53.22,76257.3,0.0,0.00081,0.0,0.14994]
[1777376134636,53.22,76272.24,0.0,0.00082,0.0,0.15212]
[1777376139670,53.22,76270.54,0.0,0.00082,0.0,0.15183]
[1777376144706,53.22,76272.25,0.0,0.00082,0.0,0.15212]
[1777376149740,53.22,76277.1,0.0,0.00082,0.0,0.15293]
[1777376154775,53.22,76276.39,0.0,0.00082,0.0,0.15281]
[1777376159810,53.22,76276.21,0.0,0.00082,0.0,0.15278]
[1777376164849,53.22,76276.46,0.0,0.00082,0.0,0.15283]
[1777376169884,53.22,76266.87,0.0,0.00081,0.0,0.15122]
[1777376174919,53.22,76261.5,0.0,0.00081,0.0,0.15032]
[1777376175929,53.22,76247.13,0.0,0.00079,0.0,0.14795]
[1777376180961,53.22,76241.37,0.0,0.00079,0.0,0.14701]
[1777376185997,53.22,76239.99,0.0,0.00079,0.0,0.14679]
[1777376191030,53.22,76239.0,0.0,0.00079,0.0,0.14632]
[1777376196066,53.22,76238.18,0.0,0.00078,0.0,0.14619]
[1777376201102,53.22,76235.9,0.0,0.00078,0.0,0.14582]
[1777376207143,53.22,76241.02,0.0,0.00079,0.0,0.14665]
[1777376212180,53.22,76240.47,0.0,0.00079,0.0,0.14656]
[1777376217215,53.22,76236.54,0.0,0.00078,0.0,0.14593]
[1777376222250,53.22,76231.98,0.0,0.00078,0.0,0.14519]
[1777376227284,53.22,76227.8,0.0,0.00077,0.0,0.14452]
[1777376232320,53.22,76228.81,0.0,0.00078,0.0,0.14468]
[1777376237355,53.22,76230.02,0.0,0.00078,0.0,0.14487]
[1777376242392,53.22,76218.7,0.0,0.00077,0.0,0.14307]
[1777376243398,53.22,76191.63,0.0,0.00074,0.0,0.13882]
[1777376248435,53.22,76188.23,0.0,0.00074,0.0,0.1383]
[1777376251458,53.22,76178.92,0.0,0.00073,0.0,0.13658]
[1777376256491,53.22,76175.36,0.0,0.00073,0.0,0.13604]
[1777376261526,53.22,76175.84,0.0,0.00073,0.0,0.13611]
[1777376266565,53.22,76179.39,0.0,0.00073,0.0,0.13665]
[1777376271596,53.22,76178.03,0.0,0.00073,0.0,0.13645]
[1777376276631,53.22,76188.12,0.0,0.00074,0.0,0.13799]
[1777376281665,53.22,76182.95,0.0,0.00073,0.0,0.1372]
[1777376286613,53.22,76175.0,0.0,0.00073,0.0,0.13598]
[1777376286701,53.22,76175.08,0.0,0.00073,0.0,0.136]
[1777376288309,53.22,76175.08,0.0,0.00073,0.0,0.136]
[1777376288326,53.22,76175.54,0.0,0.00073,0.0,0.13607]
[1777376293750,53.22,76175.06,0.0,0.00073,0.0,0.13599]
[1777376298786,53.22,76168.6,0.0,0.00072,0.0,0.13502]
[1777376302671,53.22,76176.78,0.0,0.00073,0.0,0.13625]
[1777376302817,53.22,76176.78,0.0,0.00073,0.0,0.13625]
[1777376308856,53.22,76176.53,0.0,0.00073,0.0,0.13622]
[1777376313891,53.22,76177.04,0.0,0.00073,0.0,0.13601]
[1777376318926,53.22,76171.88,0.0,0.00072,0.0,0.13522]
[1777376323961,53.22,76170.23,0.0,0.00072,0.0,0.13498]
[1777376328996,53.22,76163.03,0.0,0.00071,0.0,0.13389]
[1777376334035,53.22,76142.69,0.0,0.0007,0.0,0.13088]
[1777376334480,53.22,76142.69,0.0,0.0007,0.0,0.13088]
[1777376335381,53.22,76142.69,0.0,0.0007,0.0,0.13088]
[1777376335040,53.22,76158.63,0.0,0.00071,0.0,0.13324]
[1777376336047,53.22,76183.86,0.0,0.00073,0.0,0.13705]
[1777376341082,53.22,76192.37,0.0,0.00074,0.0,0.13835]
[1777376346117,53.22,76194.33,0.0,0.00074,0.0,0.13866]
[1777376351153,53.22,76202.26,0.0,0.00075,0.0,0.13989]
[1777376356187,53.22,76208.64,0.0,0.00075,0.0,0.14088]
[1777376359208,53.22,76237.91,0.0,0.00078,0.0,0.14554]
[1777376364243,53.22,76243.02,0.0,0.00079,0.0,0.14636]
[1777376369278,53.22,76245.17,0.0,0.00079,0.0,0.14671]
[1777376374313,53.22,76248.66,0.0,0.00079,0.0,0.14697]
[1777376377333,53.22,76234.88,0.0,0.00078,0.0,0.14475]
[1777376382370,53.22,76214.25,0.0,0.00076,0.0,0.14147]
[1777376387409,53.22,76197.39,0.0,0.00074,0.0,0.13884]
[1777376392442,53.22,76194.63,0.0,0.00074,0.0,0.13841]
[1777376395466,53.22,76177.14,0.0,0.00072,0.0,0.13573]
[1777376399493,53.22,76194.06,0.0,0.00074,0.0,0.13832]
[1777376403522,53.22,76180.07,0.0,0.00073,0.0,0.13618]
[1777376406531,53.22,76176.17,0.0,0.00072,0.0,0.13559]
[1777376406570,53.22,76174.03,0.0,0.00072,0.0,0.13526]
[1777376408203,53.22,76174.03,0.0,0.00072,0.0,0.13526]
[1777376408234,53.22,76174.66,0.0,0.00072,0.0,0.13536]
[1777376413591,53.22,76175.66,0.0,0.00072,0.0,0.13551]
[1777376418626,53.22,76184.0,0.0,0.00073,0.0,0.13678]
[1777376423661,53.22,76179.0,0.0,0.00073,0.0,0.13602]
[1777376428696,53.22,76180.94,0.0,0.00073,0.0,0.13631]
[1777376433731,53.22,76193.44,0.0,0.00074,0.0,0.13793]
[1777376438774,53.22,76203.16,0.0,0.00075,0.0,0.13944]
[1777376440784,53.22,76217.26,0.0,0.00076,0.0,0.14164]
[1777376445818,53.22,76222.12,0.0,0.00076,0.0,0.14241]
[1777376450858,53.22,76221.8,0.0,0.00076,0.0,0.14236]
[1777376455889,53.22,76209.72,0.0,0.00075,0.0,0.14046]
[1777376460923,53.22,76208.1,0.0,0.00075,0.0,0.14021]
[1777376465959,53.22,76200.19,0.0,0.00074,0.0,0.13898]
[1777376470994,53.22,76179.32,0.0,0.00073,0.0,0.13578]
[1777376473008,53.22,76160.44,0.0,0.00071,0.0,0.13294]
[1777376478042,53.22,76162.46,0.0,0.00071,0.0,0.13324]
[1777376483078,53.22,76173.33,0.0,0.00072,0.0,0.13487]
[1777376488113,53.22,76170.68,0.0,0.00072,0.0,0.13447]
[1777376493148,53.22,76167.75,0.0,0.00071,0.0,0.13375]
[1777376498182,53.22,76179.09,0.0,0.00072,0.0,0.13546]
[1777376503237,53.22,76166.46,0.0,0.00071,0.0,0.13355]
[1777376508267,53.22,76175.96,0.0,0.00072,0.0,0.13498]
[1777376513302,53.22,76172.61,0.0,0.00072,0.0,0.13448]
[1777376518339,53.22,76177.14,0.0,0.00072,0.0,0.13516]
[1777376523376,53.22,76190.66,0.0,0.00073,0.0,0.13722]
[1777376528413,53.22,76187.42,0.0,0.00073,0.0,0.13672]
[1777376533447,53.22,76202.43,0.0,0.00074,0.0,0.13903]
[1777376536469,53.22,76218.58,0.0,0.00076,0.0,0.14155]
[1777376541503,53.22,76211.79,0.0,0.00075,0.0,0.14049]
[1777376546538,53.22,76211.59,0.0,0.00075,0.0,0.14046]
[1777376551572,53.22,76211.55,0.0,0.00075,0.0,0.14016]
[1777376556608,53.22,76210.21,0.0,0.00075,0.0,0.13995]
[1777376561643,53.22,76206.17,0.0,0.00075,0.0,0.13932]
[1777376566677,53.22,76213.16,0.0,0.00075,0.0,0.14041]
[1777376571713,53.22,76216.33,0.0,0.00075,0.0,0.1409]
[1777376575741,53.22,76231.04,0.0,0.00077,0.0,0.14323]
[1777376580776,53.22,76234.42,0.0,0.00077,0.0,0.14377]
[1777376585856,53.22,76232.85,0.0,0.00077,0.0,0.14352]
[1777376589843,53.22,76230.48,0.0,0.00077,0.0,0.14314]
[1777376591852,53.22,76230.95,0.0,0.00077,0.0,0.14321]
[1777376596888,53.22,76227.85,0.0,0.00077,0.0,0.14272]
[1777376601923,53.22,76218.85,0.0,0.00076,0.0,0.1413]
[1777376606958,53.22,76219.85,0.0,0.00076,0.0,0.14146]
[1777376611992,53.22,76219.51,0.0,0.00076,0.0,0.14111]
[1777376617028,53.22,76216.68,0.0,0.00075,0.0,0.14066]
[1777376622063,53.22,76222.08,0.0,0.00076,0.0,0.14151]
[1777376627100,53.22,76224.92,0.0,0.00076,0.0,0.14196]
[1777376632135,53.22,76229.33,0.0,0.00077,0.0,0.14266]
[1777376637170,53.22,76227.59,0.0,0.00076,0.0,0.14238]
[1777376642205,53.22,76226.79,0.0,0.00076,0.0,0.14225]
[1777376647240,53.22,76226.43,0.0,0.00076,0.0,0.1422]
[1777376652274,53.22,76225.5,0.0,0.00076,0.0,0.14205]
[1777376657310,53.22,76222.19,0.0,0.00076,0.0,0.14153]
[1777376662345,53.22,76220.53,0.0,0.00076,0.0,0.14127]
[1777376667379,53.22,76209.53,0.0,0.00075,0.0,0.13955]
[1777376672414,53.22,76208.02,0.0,0.00074,0.0,0.13902]
[1777376675436,53.22,76225.88,0.0,0.00076,0.0,0.14181]
[1777376680471,53.22,76235.46,0.0,0.00077,0.0,0.14333]
[1777376685508,53.22,76232.56,0.0,0.00077,0.0,0.14287]
[1777376690544,53.22,76231.52,0.0,0.00077,0.0,0.1427]
[1777376695580,53.22,76234.24,0.0,0.00077,0.0,0.14314]
[1777376700615,53.22,76246.72,0.0,0.00078,0.0,0.14513]
[1777376705650,53.22,76247.96,0.0,0.00078,0.0,0.14533]
[1777376710685,53.22,76242.3,0.0,0.00078,0.0,0.14442]
[1777376715720,53.22,76247.76,0.0,0.00078,0.0,0.1453]
[1777376720756,53.22,76252.85,0.0,0.00079,0.0,0.14612]
[1777376725790,53.22,76259.36,0.0,0.00079,0.0,0.14718]
[1777376730826,53.22,76254.44,0.0,0.00079,0.0,0.14638]
[1777376732840,53.22,76243.77,0.0,0.00078,0.0,0.14436]
[1777376737875,53.22,76235.48,0.0,0.00077,0.0,0.14303]
[1777376742910,53.22,76227.14,0.0,0.00076,0.0,0.14171]
[1777376747945,53.22,76222.32,0.0,0.00076,0.0,0.14095]
[1777376752980,53.22,76217.06,0.0,0.00075,0.0,0.14013]
[1777376758015,53.22,76211.19,0.0,0.00075,0.0,0.13922]
[1777376763051,53.22,76209.57,0.0,0.00074,0.0,0.13896]
[1777376768089,53.22,76201.84,0.0,0.00074,0.0,0.13777]
[1777376773121,53.22,76191.64,0.0,0.00073,0.0,0.13621]
[1777376778157,53.22,76188.33,0.0,0.00073,0.0,0.13571]
[1777376781178,53.22,76201.22,0.0,0.00074,0.0,0.13767]
[1777376786212,53.22,76199.14,0.0,0.00073,0.0,0.13736]
[1777376791248,53.22,76203.73,0.0,0.00074,0.0,0.13777]
[1777376793262,53.22,76216.74,0.0,0.00075,0.0,0.13978]
[1777376798298,53.22,76223.7,0.0,0.00076,0.0,0.14087]
[1777376803332,53.22,76228.03,0.0,0.00076,0.0,0.14155]
[1777376808368,53.22,76217.44,0.0,0.00075,0.0,0.13989]
[1777376813402,53.22,76207.86,0.0,0.00074,0.0,0.13841]
[1777376818438,53.22,76207.49,0.0,0.00074,0.0,0.13835]
[1777376823474,53.22,76203.24,0.0,0.00074,0.0,0.13769]
[1777376828510,53.22,76210.73,0.0,0.00074,0.0,0.13885]
[1777376834551,53.22,76213.05,0.0,0.00075,0.0,0.13921]
[1777376839586,53.22,76215.22,0.0,0.00075,0.0,0.13955]
[1777376844621,53.22,76215.59,0.0,0.00075,0.0,0.1396]
[1777376849656,53.22,76216.33,0.0,0.00075,0.0,0.13972]
[1777376854691,53.22,76216.93,0.0,0.00075,0.0,0.13952]
[1777376859725,53.22,76213.38,0.0,0.00074,0.0,0.13897]
[1777376864769,53.22,76211.8,0.0,0.00074,0.0,0.13872]
[1777376869804,53.22,76212.11,0.0,0.00074,0.0,0.13877]
[1777376874853,53.22,76199.95,0.0,0.00073,0.0,0.1369]
[1777376879928,53.22,76195.77,0.0,0.00073,0.0,0.13626]
[1777376884964,53.22,76187.95,0.0,0.00072,0.0,0.13507]
[1777376889995,53.22,76191.41,0.0,0.00073,0.0,0.1356]
[1777376895033,53.22,76179.79,0.0,0.00072,0.0,0.13385]
[1777376900074,53.22,76175.97,0.0,0.00071,0.0,0.13327]
[1777376905107,53.22,76170.1,0.0,0.00071,0.0,0.1324]
[1777376910142,53.22,76171.8,0.0,0.00071,0.0,0.13265]
[1777376915177,53.22,76170.77,0.0,0.00071,0.0,0.13222]
[1777376920217,53.22,76172.9,0.0,0.00071,0.0,0.13253]
[1777376925247,53.22,76170.35,0.0,0.00071,0.0,0.13215]
[1777376930285,53.22,76169.36,0.0,0.0007,0.0,0.13201]
[1777376935317,53.22,76165.05,0.0,0.0007,0.0,0.13137]
[1777376940352,53.22,76165.84,0.0,0.0007,0.0,0.13149]
[1777376945388,53.22,76161.9,0.0,0.0007,0.0,0.13091]
[1777376950423,53.22,76150.37,0.0,0.00069,0.0,0.12922]
[1777376955458,53.22,76144.73,0.0,0.00068,0.0,0.1284]
[1777376960492,53.22,76149.82,0.0,0.00069,0.0,0.12914]
[1777376965528,53.22,76148.91,0.0,0.00069,0.0,0.12901]
[1777376970562,53.22,76139.64,0.0,0.00068,0.0,0.12767]
[1777376975598,53.22,76130.61,0.0,0.00067,0.0,0.12611]
[1777376980633,53.22,76127.25,0.0,0.00067,0.0,0.12563]
[1777376985668,53.22,76124.49,0.0,0.00067,0.0,0.12524]
[1777376988729,53.22,76111.23,0.0,0.00066,0.0,0.12338]
[1777376994731,53.22,76118.89,0.0,0.00066,0.0,0.12445]
[1777376999766,53.22,76118.13,0.0,0.00066,0.0,0.12434]
[1777377004801,53.22,76121.38,0.0,0.00066,0.0,0.1248]
[1777377009840,53.22,76123.85,0.0,0.00067,0.0,0.12515]
[1777377014873,53.22,76121.83,0.0,0.00066,0.0,0.12486]
[1777377019909,53.22,76121.85,0.0,0.00066,0.0,0.12487]
[1777377024944,53.22,76127.88,0.0,0.00067,0.0,0.12572]
[1777377029979,53.22,76126.77,0.0,0.00067,0.0,0.12556]
[1777377031993,53.22,76146.11,0.0,0.00068,0.0,0.12805]
[1777377037028,53.22,76137.6,0.0,0.00068,0.0,0.12683]
[1777377042063,53.22,76139.05,0.0,0.00068,0.0,0.12704]
[1777377047102,53.22,76118.15,0.0,0.00066,0.0,0.12408]
[1777377052135,53.22,76124.4,0.0,0.00066,0.0,0.12496]
[1777377057173,53.22,76129.34,0.0,0.00067,0.0,0.12565]
[1777377062230,53.22,76129.6,0.0,0.00067,0.0,0.12569]
[1777377067264,53.22,76140.38,0.0,0.00068,0.0,0.12723]
[1777377072299,53.22,76137.13,0.0,0.00068,0.0,0.12676]
[1777377077335,53.22,76130.23,0.0,0.00067,0.0,0.12578]
[1777377082370,53.22,76128.17,0.0,0.00067,0.0,0.12549]
[1777377087406,53.22,76130.5,0.0,0.00067,0.0,0.12582]
[1777377092440,53.22,76131.68,0.0,0.00067,0.0,0.12572]
[1777377097475,53.22,76130.02,0.0,0.00067,0.0,0.12548]
[1777377102512,53.22,76134.77,0.0,0.00067,0.0,0.12615]
[1777377107545,53.22,76136.64,0.0,0.00067,0.0,0.12642]
[1777377112580,53.22,76135.9,0.0,0.00067,0.0,0.12632]
[1777377117615,53.22,76134.31,0.0,0.00067,0.0,0.12609]
[1777377122651,53.22,76130.26,0.0,0.00067,0.0,0.12551]
[1777377127685,53.22,76129.22,0.0,0.00067,0.0,0.12537]
[1777377132720,53.22,76128.06,0.0,0.00067,0.0,0.1252]
[1777377137754,53.22,76127.67,0.0,0.00067,0.0,0.12515]
[1777377142790,53.22,76124.43,0.0,0.00066,0.0,0.12469]
[1777377147826,53.22,76118.68,0.0,0.00066,0.0,0.12388]
[1777377152860,53.22,76126.57,0.0,0.00066,0.0,0.12472]
[1777377157895,53.22,76120.7,0.0,0.00066,0.0,0.1239]
[1777377162929,53.22,76122.85,0.0,0.00066,0.0,0.1242]
[1777377167965,53.22,76122.45,0.0,0.00066,0.0,0.12414]
[1777377173002,53.22,76116.06,0.0,0.00066,0.0,0.12325]
[1777377178040,53.22,76119.92,0.0,0.00066,0.0,0.12379]
[1777377183075,53.22,76126.2,0.0,0.00066,0.0,0.12467]
[1777377188111,53.22,76122.22,0.0,0.00066,0.0,0.12411]
[1777377193145,53.22,76125.92,0.0,0.00066,0.0,0.12463]
[1777377198182,53.22,76123.54,0.0,0.00066,0.0,0.1243]
[1777377203216,53.22,76116.81,0.0,0.00066,0.0,0.12336]
[1777377208251,53.22,76113.25,0.0,0.00065,0.0,0.12286]
[1777377209676,53.22,76106.2,0.0,0.00065,0.0,0.12188]
[1777377210003,53.22,76106.2,0.0,0.00065,0.0,0.12188]
[1777377218322,53.22,76103.21,0.0,0.00064,0.0,0.12121]
[1777377221350,53.22,76123.26,0.0,0.00066,0.0,0.12399]
[1777377224954,53.22,76130.13,0.0,0.00067,0.0,0.12496]
[1777377225378,53.22,76123.95,0.0,0.00066,0.0,0.12409]
[1777377230416,53.22,76117.7,0.0,0.00066,0.0,0.12321]
[1777377231539,53.22,76117.7,0.0,0.00066,0.0,0.12321]
[1777377231562,53.22,76113.94,0.0,0.00065,0.0,0.12269]
[1777377237466,53.22,76119.6,0.0,0.00066,0.0,0.12348]
[1777377242500,53.22,76116.34,0.0,0.00065,0.0,0.12302]
[1777377247536,53.22,76116.63,0.0,0.00065,0.0,0.12306]
[1777377252570,53.22,76117.63,0.0,0.00066,0.0,0.1232]
[1777377257605,53.22,76121.72,0.0,0.00066,0.0,0.12377]
[1777377262639,53.22,76121.06,0.0,0.00066,0.0,0.12368]
[1777377267677,53.22,76128.79,0.0,0.00066,0.0,0.12477]
[1777377272712,53.22,76129.14,0.0,0.00066,0.0,0.12455]
[1777377277748,53.22,76129.1,0.0,0.00066,0.0,0.12454]
[1777377282782,53.22,76129.74,0.0,0.00066,0.0,0.12463]
[1777377287819,53.22,76142.59,0.0,0.00067,0.0,0.12645]
[1777377292855,53.22,76142.29,0.0,0.00067,0.0,0.12641]
[1777377297888,53.22,76136.26,0.0,0.00067,0.0,0.12555]
[1777377302923,53.22,76144.65,0.0,0.00068,0.0,0.12675]
[1777377307959,53.22,76160.32,0.0,0.00069,0.0,0.12901]
[1777377312993,53.22,76178.77,0.0,0.0007,0.0,0.13171]
[1777377315012,53.22,76194.15,0.0,0.00072,0.0,0.134]
[1777377320045,53.22,76200.15,0.0,0.00072,0.0,0.13491]
[1777377321159,53.22,76177.2,0.0,0.0007,0.0,0.13148]
[1777377327094,53.22,76171.64,0.0,0.0007,0.0,0.13066]
[1777377332128,53.22,76179.03,0.0,0.0007,0.0,0.13147]
[1777377337163,53.22,76181.81,0.0,0.0007,0.0,0.13188]
[1777377341302,53.22,76198.46,0.0,0.00072,0.0,0.13437]
[1777377347232,53.22,76200.71,0.0,0.00072,0.0,0.13471]
[1777377352270,53.22,76208.96,0.0,0.00073,0.0,0.13596]
[1777377357307,53.22,76212.67,0.0,0.00073,0.0,0.13652]
[1777377362340,53.22,76208.14,0.0,0.00073,0.0,0.13583]
[1777377367373,53.22,76201.52,0.0,0.00072,0.0,0.13483]
[1777377372408,53.22,76202.5,0.0,0.00072,0.0,0.13498]
[1777377377447,53.22,76204.37,0.0,0.00072,0.0,0.13526]
[1777377382481,53.22,76207.34,0.0,0.00073,0.0,0.13571]
[1777377384495,53.22,76187.72,0.0,0.00071,0.0,0.13276]
[1777377385502,53.22,76169.62,0.0,0.00069,0.0,0.13008]
[1777377390537,53.22,76165.62,0.0,0.00069,0.0,0.1295]
[1777377395572,53.22,76168.74,0.0,0.00069,0.0,0.12968]
[1777377400607,53.22,76170.4,0.0,0.00069,0.0,0.12992]
[1777377405649,53.22,76170.08,0.0,0.00069,0.0,0.12987]
[1777377410677,53.22,76176.13,0.0,0.0007,0.0,0.13076]
[1777377415712,53.22,76182.86,0.0,0.0007,0.0,0.13175]
[1777377420747,53.22,76184.33,0.0,0.00071,0.0,0.13197]
[1777377425781,53.22,76195.15,0.0,0.00071,0.0,0.13358]
[1777377430817,53.22,76194.4,0.0,0.00071,0.0,0.13347]
[1777377435853,53.22,76195.0,0.0,0.00071,0.0,0.13356]
[1777377440888,53.22,76194.93,0.0,0.00071,0.0,0.13355]
[1777377445922,53.22,76184.51,0.0,0.00071,0.0,0.132]
[1777377450957,53.22,76182.52,0.0,0.0007,0.0,0.1317]
[1777377455993,53.22,76176.4,0.0,0.0007,0.0,0.13052]
[1777377461027,53.22,76165.5,0.0,0.00069,0.0,0.12893]
[1777377466062,53.22,76156.69,0.0,0.00068,0.0,0.12765]
[1777377472217,53.22,76157.0,0.0,0.00068,0.0,0.1277]
[1777377478151,53.22,76158.34,0.0,0.00068,0.0,0.12789]
[1777377483182,53.22,76161.5,0.0,0.00068,0.0,0.12835]
[1777377488218,53.22,76179.62,0.0,0.0007,0.0,0.13099]
[1777377493253,53.22,76181.94,0.0,0.0007,0.0,0.13133]
[1777377498288,53.22,76184.74,0.0,0.0007,0.0,0.13175]
[1777377503323,53.22,76186.11,0.0,0.00071,0.0,0.13195]
[1777377508358,53.22,76190.48,0.0,0.00071,0.0,0.1326]
[1777377513393,53.22,76189.9,0.0,0.00071,0.0,0.13223]
[1777377518428,53.22,76186.21,0.0,0.0007,0.0,0.13168]
[1777377523463,53.22,76184.69,0.0,0.0007,0.0,0.13146]
[1777377528498,53.22,76182.18,0.0,0.0007,0.0,0.13109]
[1777377533533,53.22,76185.76,0.0,0.0007,0.0,0.13162]
[1777377539576,53.22,76186.21,0.0,0.0007,0.0,0.13168]
[1777377544610,53.22,76187.93,0.0,0.00071,0.0,0.13194]
[1777377549647,53.22,76190.11,0.0,0.00071,0.0,0.13226]
[1777377554683,53.22,76191.01,0.0,0.00071,0.0,0.1324]
[1777377559717,53.22,76191.9,0.0,0.00071,0.0,0.13253]
[1777377564751,53.22,76187.35,0.0,0.00071,0.0,0.13185]
[1777377569789,53.22,76195.91,0.0,0.00071,0.0,0.13313]
[1777377574826,53.22,76195.76,0.0,0.00071,0.0,0.13282]
[1777377579862,53.22,76198.61,0.0,0.00071,0.0,0.13325]
[1777377584903,53.22,76197.7,0.0,0.00071,0.0,0.13311]
[1777377589931,53.22,76197.76,0.0,0.00071,0.0,0.13312]
[1777377594967,53.22,76205.06,0.0,0.00072,0.0,0.13421]
[1777377598995,53.22,76218.52,0.0,0.00073,0.0,0.13625]
[1777377603140,53.22,76240.84,0.0,0.00075,0.0,0.1397]
[1777377609068,53.22,76241.92,0.0,0.00075,0.0,0.13987]
[1777377614105,53.22,76244.19,0.0,0.00075,0.0,0.14022]
[1777377617127,53.22,76229.31,0.0,0.00074,0.0,0.13791]
[1777377622167,53.22,76210.41,0.0,0.00072,0.0,0.13502]
[1777377626192,53.22,76195.77,0.0,0.00071,0.0,0.13282]
[1777377631228,53.22,76192.04,0.0,0.00071,0.0,0.13198]
[1777377636263,53.22,76184.41,0.0,0.0007,0.0,0.13085]
[1777377641297,53.22,76173.97,0.0,0.00069,0.0,0.12933]
[1777377646335,53.22,76179.79,0.0,0.0007,0.0,0.13018]
[1777377651367,53.22,76189.15,0.0,0.0007,0.0,0.13155]
[1777377656403,53.22,76205.39,0.0,0.00072,0.0,0.13398]
[1777377661437,53.22,76203.34,0.0,0.00072,0.0,0.13367]
[1777377666473,53.22,76195.18,0.0,0.00071,0.0,0.13245]
[1777377671508,53.22,76198.85,0.0,0.00071,0.0,0.133]
[1777377676544,53.22,76191.86,0.0,0.00071,0.0,0.13196]
[1777377679564,53.22,76177.86,0.0,0.00069,0.0,0.12989]
[1777377684599,53.22,76168.24,0.0,0.00069,0.0,0.12849]
[1777377689638,53.22,76183.72,0.0,0.0007,0.0,0.13075]
[1777377690645,53.22,76196.71,0.0,0.00071,0.0,0.13268]
[1777377695680,53.22,76205.35,0.0,0.00072,0.0,0.13368]
[1777377698701,53.22,76187.61,0.0,0.0007,0.0,0.13105]
[1777377703736,53.22,76185.23,0.0,0.0007,0.0,0.13069]
[1777377708771,53.22,76181.67,0.0,0.0007,0.0,0.13017]
[1777377713807,53.22,76183.12,0.0,0.0007,0.0,0.13038]
[1777377718843,53.22,76184.55,0.0,0.0007,0.0,0.13059]
[1777377723879,53.22,76185.9,0.0,0.0007,0.0,0.13079]
[1777377728913,53.22,76188.51,0.0,0.0007,0.0,0.13118]
[1777377733948,53.22,76190.0,0.0,0.0007,0.0,0.1314]
[1777377738983,53.22,76190.76,0.0,0.0007,0.0,0.13151]
[1777377744235,53.22,76198.8,0.0,0.00071,0.0,0.1327]
[1777377750060,53.22,76200.04,0.0,0.00071,0.0,0.13289]
[1777377755094,53.22,76194.85,0.0,0.00071,0.0,0.13183]
[1777377758117,53.22,76208.29,0.0,0.00072,0.0,0.13384]
[1777377763154,53.22,76210.29,0.0,0.00072,0.0,0.13414]
[1777377768187,53.22,76207.84,0.0,0.00072,0.0,0.13377]
[1777377773225,53.22,76198.75,0.0,0.00071,0.0,0.13241]
[1777377778258,53.22,76191.81,0.0,0.0007,0.0,0.13138]
[1777377783294,53.22,76191.15,0.0,0.0007,0.0,0.13129]
[1777377788328,53.22,76195.08,0.0,0.00071,0.0,0.13187]
[1777377793362,53.22,76199.23,0.0,0.00071,0.0,0.13248]
[1777377798398,53.22,76201.37,0.0,0.00071,0.0,0.1328]
[1777377803433,53.22,76205.18,0.0,0.00071,0.0,0.13337]
[1777377808469,53.22,76204.15,0.0,0.00071,0.0,0.13322]
[1777377813505,53.22,76203.57,0.0,0.00071,0.0,0.13285]
[1777377818540,53.22,76203.31,0.0,0.00071,0.0,0.13281]
[1777377823575,53.22,76202.93,0.0,0.00071,0.0,0.13275]
[1777377828610,53.22,76206.15,0.0,0.00071,0.0,0.13323]
[1777377833645,53.22,76204.48,0.0,0.00071,0.0,0.13298]
[1777377838679,53.22,76203.26,0.0,0.00071,0.0,0.1328]
[1777377843715,53.22,76200.8,0.0,0.00071,0.0,0.13243]
[1777377848751,53.22,76204.09,0.0,0.00071,0.0,0.13292]
[1777377853787,53.22,76197.64,0.0,0.00071,0.0,0.13196]
[1777377858822,53.22,76196.76,0.0,0.00071,0.0,0.13183]
[1777377863858,53.22,76201.22,0.0,0.00071,0.0,0.1325]
[1777377868892,53.22,76200.17,0.0,0.00071,0.0,0.13234]
[1777377872920,53.22,76187.53,0.0,0.0007,0.0,0.13019]
[1777377877956,53.22,76184.6,0.0,0.00069,0.0,0.12976]
[1777377882991,53.22,76195.32,0.0,0.0007,0.0,0.13134]
[1777377888027,53.22,76188.5,0.0,0.0007,0.0,0.13033]
[1777377893062,53.22,76195.22,0.0,0.0007,0.0,0.13132]
[1777377898097,53.22,76193.46,0.0,0.0007,0.0,0.13106]
[1777377903132,53.22,76192.63,0.0,0.0007,0.0,0.13094]
[1777377908169,53.22,76188.83,0.0,0.0007,0.0,0.13038]
[1777377913202,53.22,76189.45,0.0,0.0007,0.0,0.13047]
[1777377918237,53.22,76190.18,0.0,0.0007,0.0,0.13058]
[1777377923272,53.22,76191.2,0.0,0.0007,0.0,0.13073]
[1777377928307,53.22,76192.38,0.0,0.0007,0.0,0.1309]
[1777377933346,53.22,76209.9,0.0,0.00071,0.0,0.13322]
[1777377938381,53.22,76208.66,0.0,0.00071,0.0,0.13304]
[1777377943415,53.22,76210.15,0.0,0.00071,0.0,0.13326]
[1777377948451,53.22,76220.93,0.0,0.00072,0.0,0.13488]
[1777377953486,53.22,76216.75,0.0,0.00072,0.0,0.13425]
[1777377958522,53.22,76219.6,0.0,0.00072,0.0,0.13468]
[1777377963558,53.22,76225.41,0.0,0.00073,0.0,0.13556]
[1777377968234,53.22,76217.81,0.0,0.00072,0.0,0.13441]
[1777377968594,53.22,76219.44,0.0,0.00072,0.0,0.13466]
[1777377973629,53.22,76220.63,0.0,0.00072,0.0,0.13484]
[1777377975708,53.22,76219.55,0.0,0.00072,0.0,0.13468]
[1777377975858,53.22,76220.43,0.0,0.00072,0.0,0.13481]
[1777377981686,53.22,76222.44,0.0,0.00072,0.0,0.13511]
[1777377986721,53.22,76229.19,0.0,0.00073,0.0,0.13614]
[1777377991756,53.22,76230.41,0.0,0.00073,0.0,0.13604]
[1777377996797,53.22,76224.13,0.0,0.00072,0.0,0.13508]
[1777377999818,53.22,76237.85,0.0,0.00074,0.0,0.13717]
[1777378004848,53.22,76227.28,0.0,0.00073,0.0,0.13556]
[1777378009882,53.22,76220.69,0.0,0.00072,0.0,0.13456]
[1777378012908,53.22,76204.13,0.0,0.00071,0.0,0.13208]
[1777378017938,53.22,76202.3,0.0,0.00071,0.0,0.13181]
[1777378022973,53.22,76206.19,0.0,0.00071,0.0,0.13238]
[1777378028010,53.22,76215.27,0.0,0.00072,0.0,0.13374]
[1777378033044,53.22,76217.04,0.0,0.00072,0.0,0.13401]
[1777378038078,53.22,76213.04,0.0,0.00072,0.0,0.13341]
[1777378041099,53.22,76196.17,0.0,0.0007,0.0,0.1309]
[1777378043114,53.22,76177.45,0.0,0.00068,0.0,0.12817]
[1777378048149,53.22,76173.94,0.0,0.00068,0.0,0.12766]
[1777378053184,53.22,76172.92,0.0,0.00068,0.0,0.12724]
[1777378058218,53.22,76171.94,0.0,0.00068,0.0,0.1271]
[1777378063254,53.22,76173.5,0.0,0.00068,0.0,0.12732]
[1777378068289,53.22,76172.22,0.0,0.00068,0.0,0.12714]
[1777378073324,53.22,76167.21,0.0,0.00068,0.0,0.12642]
[1777378078359,53.22,76169.61,0.0,0.00068,0.0,0.12676]
[1777378083394,53.22,76168.57,0.0,0.00068,0.0,0.12661]
[1777378088428,53.22,76167.77,0.0,0.00068,0.0,0.1265]
[1777378093464,53.22,76168.95,0.0,0.00068,0.0,0.12667]
[1777378098499,53.22,76170.82,0.0,0.00068,0.0,0.12694]
[1777378103540,53.22,76183.72,0.0,0.00069,0.0,0.1288]
[1777378108569,53.22,76192.68,0.0,0.0007,0.0,0.13011]
[1777378113604,53.22,76193.4,0.0,0.0007,0.0,0.12993]
[1777378118643,53.22,76198.38,0.0,0.0007,0.0,0.13066]
[1777378119646,53.22,76212.7,0.0,0.00071,0.0,0.13279]
[1777378122667,53.22,76227.11,0.0,0.00072,0.0,0.13495]
[1777378127702,53.22,76228.06,0.0,0.00073,0.0,0.1351]
[1777378132740,53.22,76233.42,0.0,0.00073,0.0,0.13591]
[1777378137775,53.22,76232.91,0.0,0.00073,0.0,0.13584]
[1777378142812,53.22,76233.53,0.0,0.00073,0.0,0.13593]
[1777378147847,53.22,76228.03,0.0,0.00072,0.0,0.13509]
[1777378152882,53.22,76225.94,0.0,0.00072,0.0,0.13478]
[1777378157917,53.22,76221.72,0.0,0.00072,0.0,0.13414]
[1777378162953,53.22,76209.68,0.0,0.00071,0.0,0.13234]
[1777378167993,53.22,76204.91,0.0,0.00071,0.0,0.13163]
[1777378173024,53.22,76204.56,0.0,0.0007,0.0,0.13129]
[1777378178063,53.22,76200.38,0.0,0.0007,0.0,0.13068]
[1777378183103,53.22,76183.97,0.0,0.00069,0.0,0.12828]
[1777378188131,53.22,76183.24,0.0,0.00069,0.0,0.12817]
[1777378190146,53.22,76198.29,0.0,0.0007,0.0,0.13037]
[1777378195181,53.22,76197.95,0.0,0.0007,0.0,0.13032]
[1777378200216,53.22,76193.23,0.0,0.00069,0.0,0.12963]
[1777378205251,53.22,76189.39,0.0,0.00069,0.0,0.12907]
[1777378210287,53.22,76190.36,0.0,0.00069,0.0,0.12921]
[1777378215324,53.22,76182.83,0.0,0.00069,0.0,0.12811]
[1777378220361,53.22,76180.46,0.0,0.00068,0.0,0.12777]
[1777378223379,53.22,76164.82,0.0,0.00067,0.0,0.12553]
[1777378228415,53.22,76162.38,0.0,0.00067,0.0,0.12519]
[1777378233449,53.22,76161.28,0.0,0.00067,0.0,0.12476]
[1777378238487,53.22,76164.33,0.0,0.00067,0.0,0.12519]
[1777378243519,53.22,76169.88,0.0,0.00067,0.0,0.12598]
[1777378248556,53.22,76180.29,0.0,0.00068,0.0,0.12747]
[1777378253593,53.22,76191.66,0.0,0.00069,0.0,0.12912]
[1777378258626,53.22,76196.13,0.0,0.00069,0.0,0.12977]
[1777378263660,53.22,76205.41,0.0,0.0007,0.0,0.13114]
[1777378268695,53.22,76200.14,0.0,0.0007,0.0,0.13036]
[1777378273730,53.22,76203.96,0.0,0.0007,0.0,0.13092]
[1777378278765,53.22,76205.84,0.0,0.0007,0.0,0.1312]
[1777378283801,53.22,76206.29,0.0,0.0007,0.0,0.13127]
[1777378288836,53.22,76205.09,0.0,0.0007,0.0,0.13109]
[1777378293870,53.22,76207.7,0.0,0.0007,0.0,0.13119]
[1777378298905,53.22,76216.29,0.0,0.00071,0.0,0.13247]
[1777378303939,53.22,76238.04,0.0,0.00073,0.0,0.13575]
[1777378308975,53.22,76241.32,0.0,0.00073,0.0,0.13625]
[1777378314010,53.22,76236.02,0.0,0.00073,0.0,0.13544]
[1777378319046,53.22,76239.97,0.0,0.00073,0.0,0.13604]
[1777378324548,53.22,76241.2,0.0,0.00073,0.0,0.13623]
[1777378325088,53.22,76229.5,0.0,0.00072,0.0,0.13445]
[1777378330124,53.22,76217.4,0.0,0.00071,0.0,0.13263]
[1777378335157,53.22,76214.66,0.0,0.00071,0.0,0.13222]
[1777378338404,53.22,76263.12,0.0,0.00075,0.0,0.13962]
[1777378342215,53.22,76246.63,0.0,0.00074,0.0,0.13706]
[1777378347248,53.22,76237.97,0.0,0.00073,0.0,0.13574]
[1777378352282,53.22,76241.59,0.0,0.00073,0.0,0.136]
[1777378357318,53.22,76245.77,0.0,0.00073,0.0,0.13664]
[1777378362353,53.22,76246.78,0.0,0.00074,0.0,0.13679]
[1777378367388,53.22,76254.5,0.0,0.00074,0.0,0.13798]
[1777378370418,53.22,76274.06,0.0,0.00076,0.0,0.14103]
[1777378375445,53.22,76280.9,0.0,0.00077,0.0,0.14212]
[1777378380481,53.22,76284.85,0.0,0.00077,0.0,0.14274]
[1777378385515,53.22,76280.66,0.0,0.00077,0.0,0.14208]
[1777378390550,53.22,76287.42,0.0,0.00077,0.0,0.14315]
[1777378395584,53.22,76284.87,0.0,0.00077,0.0,0.14275]
[1777378400620,53.22,76285.16,0.0,0.00077,0.0,0.14279]
[1777378405654,53.22,76285.68,0.0,0.00077,0.0,0.14288]
[1777378410692,53.22,76287.96,0.0,0.00077,0.0,0.14324]
[1777378415724,53.22,76288.71,0.0,0.00077,0.0,0.14306]
[1777378418973,53.22,76272.68,0.0,0.00076,0.0,0.14052]
[1777378424787,53.22,76268.9,0.0,0.00075,0.0,0.13992]
[1777378429042,53.22,76255.43,0.0,0.00074,0.0,0.13783]
[1777378434858,53.22,76249.63,0.0,0.00074,0.0,0.13694]
[1777378439897,53.22,76254.71,0.0,0.00074,0.0,0.13772]
[1777378444930,53.22,76247.84,0.0,0.00073,0.0,0.13666]
[1777378449965,53.22,76248.84,0.0,0.00074,0.0,0.13681]
[1777378455000,53.22,76244.81,0.0,0.00073,0.0,0.1362]
[1777378460036,53.22,76245.46,0.0,0.00073,0.0,0.1363]
[1777378465071,53.22,76245.78,0.0,0.00073,0.0,0.13635]
[1777378470106,53.22,76234.43,0.0,0.00072,0.0,0.13462]
[1777378475140,53.22,76236.33,0.0,0.00072,0.0,0.13462]
[1777378480176,53.22,76234.98,0.0,0.00072,0.0,0.13441]
[1777378485211,53.22,76238.31,0.0,0.00072,0.0,0.13492]
[1777378490246,53.22,76239.48,0.0,0.00073,0.0,0.13509]
[1777378495282,53.22,76250.74,0.0,0.00074,0.0,0.13681]
[1777378500328,53.22,76247.46,0.0,0.00073,0.0,0.13631]
[1777378505354,53.22,76249.14,0.0,0.00073,0.0,0.13657]
[1777378510389,53.22,76251.37,0.0,0.00074,0.0,0.13691]
[1777378515424,53.22,76259.2,0.0,0.00074,0.0,0.13812]
[1777378520459,53.22,76257.66,0.0,0.00074,0.0,0.13788]
[1777378521165,53.22,76257.66,0.0,0.00074,0.0,0.13788]
[1777378521212,53.22,76259.03,0.0,0.00074,0.0,0.13809]
[1777378526500,53.22,76257.95,0.0,0.00074,0.0,0.13792]
[1777378531536,53.22,76255.0,0.0,0.00074,0.0,0.13717]
[1777378536571,53.22,76248.7,0.0,0.00073,0.0,0.13621]
[1777378541606,53.22,76248.77,0.0,0.00073,0.0,0.13622]
[1777378546640,53.22,76249.77,0.0,0.00073,0.0,0.13637]
[1777378551676,53.22,76249.48,0.0,0.00073,0.0,0.13633]
[1777378556711,53.22,76248.64,0.0,0.00073,0.0,0.1362]
[1777378561752,53.22,76247.61,0.0,0.00073,0.0,0.13604]
[1777378566787,53.22,76240.49,0.0,0.00073,0.0,0.13496]
[1777378571823,53.22,76241.64,0.0,0.00073,0.0,0.13513]
[1777378576857,53.22,76242.31,0.0,0.00073,0.0,0.13523]
[1777378581892,53.22,76243.59,0.0,0.00073,0.0,0.13543]
[1777378586928,53.22,76240.87,0.0,0.00073,0.0,0.13502]
[1777378591962,53.22,76238.75,0.0,0.00072,0.0,0.13441]
[1777378596996,53.22,76237.59,0.0,0.00072,0.0,0.13423]
[1777378602033,53.22,76223.36,0.0,0.00071,0.0,0.1321]
[1777378607067,53.22,76220.19,0.0,0.00071,0.0,0.13163]
[1777378612102,53.22,76230.38,0.0,0.00071,0.0,0.13315]
[1777378617137,53.22,76236.16,0.0,0.00072,0.0,0.13401]
[1777378622175,53.22,76235.71,0.0,0.00072,0.0,0.13395]
[1777378627210,53.22,76234.74,0.0,0.00072,0.0,0.1338]
[1777378632248,53.22,76236.92,0.0,0.00072,0.0,0.13413]
[1777378637385,53.22,76236.98,0.0,0.00072,0.0,0.13414]
[1777378637429,53.22,76239.07,0.0,0.00072,0.0,0.13445]
[1777378643326,53.22,76241.22,0.0,0.00072,0.0,0.13478]
[1777378648360,53.22,76243.44,0.0,0.00073,0.0,0.13512]
[1777378653395,53.22,76243.95,0.0,0.00073,0.0,0.1349]
[1777378658430,53.22,76244.93,0.0,0.00073,0.0,0.13505]
[1777378663465,53.22,76244.5,0.0,0.00073,0.0,0.13499]
[1777378668500,53.22,76234.08,0.0,0.00072,0.0,0.13341]
[1777378673535,53.22,76226.42,0.0,0.00071,0.0,0.13227]
[1777378678571,53.22,76227.84,0.0,0.00071,0.0,0.13248]
[1777378683605,53.22,76230.74,0.0,0.00071,0.0,0.13291]
[1777378688640,53.22,76231.0,0.0,0.00071,0.0,0.13295]
[1777378693676,53.22,76232.03,0.0,0.00071,0.0,0.13311]
[1777378698711,53.22,76226.98,0.0,0.00071,0.0,0.13235]
[1777378703745,53.22,76221.46,0.0,0.00071,0.0,0.13153]
[1777378708781,53.22,76219.78,0.0,0.0007,0.0,0.13128]
[1777378713818,53.22,76214.11,0.0,0.0007,0.0,0.13016]
[1777378715384,53.22,76214.18,0.0,0.0007,0.0,0.13017]
[1777378715832,53.22,76214.39,0.0,0.0007,0.0,0.1302]
[1777378720867,53.22,76216.4,0.0,0.0007,0.0,0.1305]
[1777378725902,53.22,76215.59,0.0,0.0007,0.0,0.13038]
[1777378730938,53.22,76212.49,0.0,0.0007,0.0,0.12993]
[1777378735973,53.22,76212.46,0.0,0.0007,0.0,0.12992]
[1777378741009,53.22,76209.06,0.0,0.00069,0.0,0.12942]
[1777378743022,53.22,76181.0,0.0,0.00067,0.0,0.12538]
[1777378747051,53.22,76163.91,0.0,0.00066,0.0,0.12297]
[1777378750074,53.22,76150.55,0.0,0.00065,0.0,0.12112]
[1777378755108,53.22,76156.91,0.0,0.00065,0.0,0.122]
[1777378760143,53.22,76158.2,0.0,0.00065,0.0,0.12218]
[1777378765181,53.22,76157.69,0.0,0.00065,0.0,0.12211]
[1777378770216,53.22,76157.61,0.0,0.00065,0.0,0.12209]
[1777378775251,53.22,76158.63,0.0,0.00065,0.0,0.12197]
[1777378780286,53.22,76145.21,0.0,0.00064,0.0,0.12012]
[1777378785323,53.22,76144.44,0.0,0.00064,0.0,0.12002]
[1777378789349,53.22,76161.01,0.0,0.00065,0.0,0.1223]
[1777378794387,53.22,76163.33,0.0,0.00065,0.0,0.12262]
[1777378799421,53.22,76162.99,0.0,0.00065,0.0,0.12258]
[1777378804456,53.22,76164.55,0.0,0.00066,0.0,0.12279]
[1777378809491,53.22,76168.67,0.0,0.00066,0.0,0.12337]
[1777378814526,53.22,76168.62,0.0,0.00066,0.0,0.12336]
[1777378819122,53.22,76175.23,0.0,0.00066,0.0,0.12429]
[1777378819577,53.22,76192.73,0.0,0.00068,0.0,0.12678]
[1777378820868,53.22,76192.73,0.0,0.00068,0.0,0.12678]
[1777378820921,53.22,76274.49,0.0,0.00075,0.0,0.13901]
[1777378821836,53.22,76259.95,0.0,0.00074,0.0,0.13676]
[1777378824643,53.22,76246.67,0.0,0.00072,0.0,0.13474]
[1777378827664,53.22,76229.8,0.0,0.00071,0.0,0.1322]
[1777378832699,53.22,76239.15,0.0,0.00072,0.0,0.13331]
[1777378836860,53.22,76238.18,0.0,0.00072,0.0,0.13317]
[1777378836906,53.22,76285.02,0.0,0.00076,0.0,0.14036]
[1777378837729,53.22,76285.02,0.0,0.00076,0.0,0.14036]
[1777378837822,53.22,76309.75,0.0,0.00078,0.0,0.1443]
[1777378843783,53.22,76285.05,0.0,0.00076,0.0,0.14037]
[1777378848820,53.22,76302.39,0.0,0.00077,0.0,0.14312]
[1777378852089,53.22,76270.39,0.0,0.00074,0.0,0.13808]
[1777378857892,53.22,76258.72,0.0,0.00073,0.0,0.13628]
[1777378859906,53.22,76244.6,0.0,0.00072,0.0,0.13413]
[1777378864942,53.22,76241.33,0.0,0.00072,0.0,0.13364]
[1777378869984,53.22,76247.57,0.0,0.00072,0.0,0.13458]
[1777378871992,53.22,76266.54,0.0,0.00074,0.0,0.13748]
[1777378877025,53.22,76268.37,0.0,0.00074,0.0,0.13777]
[1777378882061,53.22,76280.48,0.0,0.00075,0.0,0.13965]
[1777378887098,53.22,76284.66,0.0,0.00076,0.0,0.1403]
[1777378892132,53.22,76283.53,0.0,0.00075,0.0,0.13983]
[1777378897167,53.22,76276.4,0.0,0.00075,0.0,0.13872]
[1777378902202,53.22,76266.52,0.0,0.00074,0.0,0.13719]
[1777378907237,53.22,76258.35,0.0,0.00073,0.0,0.13593]
[1777378912510,53.22,76258.6,0.0,0.00073,0.0,0.13597]
[1777378918314,53.22,76250.41,0.0,0.00072,0.0,0.13472]
[1777378922590,53.22,76193.18,0.0,0.00068,0.0,0.12629]
[1777378928385,53.22,76172.96,0.0,0.00066,0.0,0.12343]
[1777378933422,53.22,76175.67,0.0,0.00066,0.0,0.12381]
[1777378937458,53.22,76189.46,0.0,0.00067,0.0,0.12576]
[1777378942758,53.22,76193.27,0.0,0.00068,0.0,0.12631]
[1777378945515,53.22,76208.0,0.0,0.00069,0.0,0.12843]
[1777378950550,53.22,76222.95,0.0,0.0007,0.0,0.13062]
[1777378955584,53.22,76215.53,0.0,0.00069,0.0,0.12925]
[1777378960619,53.22,76219.08,0.0,0.0007,0.0,0.12977]
[1777378965655,53.22,76217.88,0.0,0.0007,0.0,0.12959]
[1777378970693,53.22,76220.45,0.0,0.0007,0.0,0.12997]
[1777378975728,53.22,76217.69,0.0,0.00069,0.0,0.12956]
[1777378980763,53.22,76219.52,0.0,0.0007,0.0,0.12983]
[1777378985798,53.22,76206.98,0.0,0.00069,0.0,0.128]
[1777378990834,53.22,76216.09,0.0,0.00069,0.0,0.12933]
[1777378995868,53.22,76212.7,0.0,0.00069,0.0,0.12884]
[1777379000905,53.22,76207.52,0.0,0.00069,0.0,0.12808]
[1777379005940,53.22,76206.87,0.0,0.00069,0.0,0.12799]
[1777379010974,53.22,76206.46,0.0,0.00069,0.0,0.12793]
[1777379016010,53.22,76209.4,0.0,0.00069,0.0,0.12808]
[1777379021045,53.22,76217.71,0.0,0.00069,0.0,0.12929]
[1777379026080,53.22,76224.7,0.0,0.0007,0.0,0.13031]
[1777379031116,53.22,76224.09,0.0,0.0007,0.0,0.13022]
[1777379036154,53.22,76217.94,0.0,0.00069,0.0,0.12932]
[1777379041185,53.22,76221.82,0.0,0.0007,0.0,0.12989]
[1777379046221,53.22,76222.97,0.0,0.0007,0.0,0.13006]
[1777379051255,53.22,76220.05,0.0,0.0007,0.0,0.12963]
[1777379056289,53.22,76218.44,0.0,0.00069,0.0,0.12939]
[1777379061325,53.22,76217.73,0.0,0.00069,0.0,0.12929]
[1777379066359,53.22,76217.86,0.0,0.00069,0.0,0.12931]
[1777379071394,53.22,76217.46,0.0,0.00069,0.0,0.12897]
[1777379075423,53.22,76201.62,0.0,0.00068,0.0,0.12668]
[1777379080458,53.22,76200.97,0.0,0.00068,0.0,0.12658]
[1777379085493,53.22,76200.19,0.0,0.00068,0.0,0.12647]
[1777379090528,53.22,76200.46,0.0,0.00068,0.0,0.12651]
[1777379095563,53.22,76197.75,0.0,0.00068,0.0,0.12612]
[1777379100599,53.22,76187.7,0.0,0.00067,0.0,0.12469]
[1777379105634,53.22,76185.13,0.0,0.00067,0.0,0.12433]
[1777379110669,53.22,76185.69,0.0,0.00067,0.0,0.12441]
[1777379115703,53.22,76170.45,0.0,0.00065,0.0,0.12227]
[1777379120021,53.22,76153.56,0.0,0.00064,0.0,0.11995]
[1777379125774,53.22,76155.41,0.0,0.00064,0.0,0.1202]
[1777379130810,53.22,76151.44,0.0,0.00064,0.0,0.11966]
[1777379135845,53.22,76152.86,0.0,0.00064,0.0,0.11959]
[1777379140880,53.22,76157.25,0.0,0.00064,0.0,0.12019]
[1777379145915,53.22,76154.58,0.0,0.00064,0.0,0.11982]
[1777379151231,53.22,76154.21,0.0,0.00064,0.0,0.11977]
[1777379155883,53.22,76160.57,0.0,0.00064,0.0,0.12064]
[1777379155992,53.22,76159.47,0.0,0.00064,0.0,0.12049]
[1777379156818,53.22,76159.47,0.0,0.00064,0.0,0.12049]
[1777379156993,53.22,76159.47,0.0,0.00064,0.0,0.12049]
[1777379162029,53.22,76156.01,0.0,0.00064,0.0,0.12002]
[1777379167064,53.22,76152.12,0.0,0.00064,0.0,0.11949]
[1777379172098,53.22,76151.09,0.0,0.00064,0.0,0.11935]
[1777379177134,53.22,76149.61,0.0,0.00064,0.0,0.11914]
[1777379182171,53.22,76149.08,0.0,0.00064,0.0,0.11907]
[1777379187204,53.22,76149.1,0.0,0.00064,0.0,0.11907]
[1777379190105,53.22,76148.7,0.0,0.00063,0.0,0.11902]
[1777379190229,53.22,76148.24,0.0,0.00063,0.0,0.11896]
[1777379195259,53.22,76147.82,0.0,0.00063,0.0,0.11864]
[1777379200089,53.22,76158.0,0.0,0.00064,0.0,0.12003]
[1777379200295,53.22,76157.82,0.0,0.00064,0.0,0.12]
[1777379205333,53.22,76160.91,0.0,0.00064,0.0,0.12042]
[1777379210376,53.22,76168.53,0.0,0.00065,0.0,0.12147]
[1777379215412,53.22,76169.3,0.0,0.00065,0.0,0.12158]
[1777379220446,53.22,76171.4,0.0,0.00065,0.0,0.12187]
[1777379225481,53.22,76170.41,0.0,0.00065,0.0,0.12173]
[1777379230515,53.22,76174.55,0.0,0.00065,0.0,0.12231]
[1777379235551,53.22,76172.11,0.0,0.00065,0.0,0.12197]
[1777379240586,53.22,76175.27,0.0,0.00065,0.0,0.12241]
[1777379245621,53.22,76176.72,0.0,0.00066,0.0,0.12261]
[1777379251933,53.22,76178.83,0.0,0.00066,0.0,0.12264]
[1777379258712,53.22,76180.02,0.0,0.00066,0.0,0.1228]
[1777379263747,53.22,76192.27,0.0,0.00067,0.0,0.12452]
[1777379268784,53.22,76186.88,0.0,0.00066,0.0,0.12376]
[1777379273817,53.22,76183.33,0.0,0.00066,0.0,0.12327]
[1777379278852,53.22,76182.5,0.0,0.00066,0.0,0.12315]
[1777379283888,53.22,76183.6,0.0,0.00066,0.0,0.1233]
[1777379288922,53.22,76184.39,0.0,0.00066,0.0,0.12341]
[1777379293956,53.22,76183.75,0.0,0.00066,0.0,0.12332]
[1777379298991,53.22,76184.85,0.0,0.00066,0.0,0.12348]
[1777379304043,53.22,76188.12,0.0,0.00066,0.0,0.12394]
[1777379309061,53.22,76190.28,0.0,0.00067,0.0,0.12424]
[1777379314097,53.22,76192.54,0.0,0.00067,0.0,0.12429]
[1777379319133,53.22,76195.01,0.0,0.00067,0.0,0.12464]
[1777379324168,53.22,76190.75,0.0,0.00066,0.0,0.12404]
[1777379329203,53.22,76193.13,0.0,0.00067,0.0,0.12437]
[1777379334238,53.22,76199.1,0.0,0.00067,0.0,0.12522]
[1777379339273,53.22,76202.08,0.0,0.00067,0.0,0.12564]
[1777379344307,53.22,76202.38,0.0,0.00067,0.0,0.12569]
[1777379349343,53.22,76200.96,0.0,0.00067,0.0,0.12548]
[1777379354378,53.22,76202.47,0.0,0.00067,0.0,0.1257]
[1777379359413,53.22,76200.03,0.0,0.00067,0.0,0.12535]
[1777379364448,53.22,76205.21,0.0,0.00068,0.0,0.12609]
[1777379369489,53.22,76206.27,0.0,0.00068,0.0,0.12624]
[1777379374524,53.22,76204.92,0.0,0.00067,0.0,0.12577]
[1777379379558,53.22,76206.83,0.0,0.00068,0.0,0.12605]
[1777379384592,53.22,76204.65,0.0,0.00067,0.0,0.12574]
[1777379389627,53.22,76210.53,0.0,0.00068,0.0,0.12658]
[1777379394663,53.22,76212.04,0.0,0.00068,0.0,0.12679]
[1777379399700,53.22,76210.76,0.0,0.00068,0.0,0.12661]
[1777379404733,53.22,76208.22,0.0,0.00068,0.0,0.12625]
[1777379406747,53.22,76194.83,0.0,0.00067,0.0,0.12434]
[1777379411783,53.22,76191.08,0.0,0.00066,0.0,0.12381]
[1777379416818,53.22,76187.58,0.0,0.00066,0.0,0.12332]
[1777379421855,53.22,76177.24,0.0,0.00065,0.0,0.12188]
[1777379426887,53.22,76179.03,0.0,0.00065,0.0,0.12213]
[1777379431922,53.22,76177.94,0.0,0.00065,0.0,0.12171]
[1777379436958,53.22,76185.56,0.0,0.00066,0.0,0.12277]
[1777379441992,53.22,76179.04,0.0,0.00065,0.0,0.12186]
[1777379447027,53.22,76177.27,0.0,0.00065,0.0,0.12162]
[1777379452062,53.22,76179.55,0.0,0.00065,0.0,0.12193]
[1777379457097,53.22,76182.3,0.0,0.00065,0.0,0.12231]
[1777379462132,53.22,76178.07,0.0,0.00065,0.0,0.12173]
[1777379467171,53.22,76177.58,0.0,0.00065,0.0,0.12166]
[1777379472207,53.22,76175.7,0.0,0.00065,0.0,0.1214]
[1777379475224,53.22,76159.34,0.0,0.00064,0.0,0.11915]
[1777379480264,53.22,76153.05,0.0,0.00063,0.0,0.1183]
[1777379485294,53.22,76152.49,0.0,0.00063,0.0,0.11823]
[1777379490330,53.22,76152.86,0.0,0.00063,0.0,0.11828]
[1777379495365,53.22,76145.59,0.0,0.00062,0.0,0.11704]
[1777379500403,53.22,76152.49,0.0,0.00063,0.0,0.11797]
[1777379505439,53.22,76154.32,0.0,0.00063,0.0,0.11821]
[1777379510472,53.22,76173.06,0.0,0.00065,0.0,0.12077]
[1777379515508,53.22,76177.34,0.0,0.00065,0.0,0.12136]
[1777379521549,53.22,76184.17,0.0,0.00065,0.0,0.12231]
[1777379526584,53.22,76184.11,0.0,0.00065,0.0,0.1223]
[1777379531619,53.22,76184.86,0.0,0.00065,0.0,0.1224]
[1777379536655,53.22,76178.72,0.0,0.00065,0.0,0.12155]
[1777379541690,53.22,76185.85,0.0,0.00066,0.0,0.12254]
[1777379546725,53.22,76185.48,0.0,0.00066,0.0,0.12249]
[1777379551761,53.22,76179.88,0.0,0.00065,0.0,0.12144]
[1777379556797,53.22,76179.69,0.0,0.00065,0.0,0.12142]
[1777379561830,53.22,76179.5,0.0,0.00065,0.0,0.12139]
[1777379566865,53.22,76180.81,0.0,0.00065,0.0,0.12157]
[1777379572908,53.22,76180.84,0.0,0.00065,0.0,0.12158]
[1777379577943,53.22,76180.58,0.0,0.00065,0.0,0.12154]
[1777379581971,53.22,76183.4,0.0,0.00065,0.0,0.12193]
[1777379582977,53.22,76183.29,0.0,0.00065,0.0,0.12192]
[1777379588017,53.22,76190.06,0.0,0.00066,0.0,0.12286]
[1777379593052,53.22,76187.62,0.0,0.00066,0.0,0.12252]
[1777379598087,53.22,76188.27,0.0,0.00066,0.0,0.12261]
[1777379604387,53.22,76186.25,0.0,0.00065,0.0,0.12233]
[1777379609165,53.22,76200.79,0.0,0.00067,0.0,0.12437]
[1777379614459,53.22,76202.62,0.0,0.00067,0.0,0.12435]
[1777379620243,53.22,76205.51,0.0,0.00067,0.0,0.12476]
[1777379625276,53.22,76204.52,0.0,0.00067,0.0,0.12462]
[1777379630311,53.22,76203.95,0.0,0.00067,0.0,0.12454]
[1777379634599,53.22,76217.33,0.0,0.00068,0.0,0.12645]
[1777379640381,53.22,76208.71,0.0,0.00067,0.0,0.12522]
[1777379645416,53.22,76197.75,0.0,0.00066,0.0,0.12367]
[1777379650451,53.22,76194.0,0.0,0.00066,0.0,0.12314]
[1777379655486,53.22,76189.34,0.0,0.00066,0.0,0.12249]
[1777379660521,53.22,76176.44,0.0,0.00065,0.0,0.1207]
[1777379665556,53.22,76175.79,0.0,0.00064,0.0,0.12061]
[1777379670591,53.22,76184.97,0.0,0.00065,0.0,0.12188]
[1777379675626,53.22,76191.71,0.0,0.00066,0.0,0.12255]
[1777379680661,53.22,76191.62,0.0,0.00066,0.0,0.12254]
[1777379684955,53.22,76205.89,0.0,0.00067,0.0,0.12454]
[1777379688722,53.22,76224.04,0.0,0.00068,0.0,0.12714]
[1777379692752,53.22,76237.66,0.0,0.00069,0.0,0.12912]
[1777379697787,53.22,76234.98,0.0,0.00069,0.0,0.12872]
[1777379702822,53.22,76235.25,0.0,0.00069,0.0,0.12876]
[1777379707857,53.22,76236.63,0.0,0.00069,0.0,0.12896]
[1777379712894,53.22,76238.62,0.0,0.00069,0.0,0.12926]
[1777379715913,53.22,76223.36,0.0,0.00068,0.0,0.12704]
[1777379720949,53.22,76217.55,0.0,0.00068,0.0,0.1262]
[1777379725983,53.22,76219.76,0.0,0.00068,0.0,0.12652]
[1777379731020,53.22,76219.12,0.0,0.00068,0.0,0.12615]
[1777379733032,53.22,76233.88,0.0,0.00069,0.0,0.12828]
[1777379738069,53.22,76237.77,0.0,0.00069,0.0,0.12885]
[1777379743103,53.22,76239.65,0.0,0.00069,0.0,0.12913]
[1777379748138,53.22,76238.17,0.0,0.00069,0.0,0.12891]
[1777379753173,53.22,76239.38,0.0,0.00069,0.0,0.12909]
[1777379758216,53.22,76243.42,0.0,0.0007,0.0,0.12968]
[1777379763250,53.22,76244.48,0.0,0.0007,0.0,0.12983]
[1777379768284,53.22,76243.12,0.0,0.0007,0.0,0.12963]
[1777379773323,53.22,76245.16,0.0,0.0007,0.0,0.12993]
[1777379778355,53.22,76250.21,0.0,0.0007,0.0,0.13068]
[1777379783390,53.22,76250.54,0.0,0.0007,0.0,0.13073]
[1777379788425,53.22,76256.36,0.0,0.00071,0.0,0.13159]
[1777379791448,53.22,76244.65,0.0,0.0007,0.0,0.12958]
[1777379794473,53.22,76227.08,0.0,0.00068,0.0,0.12702]
[1777379799525,53.22,76212.06,0.0,0.00067,0.0,0.12487]
[1777379800531,53.22,76197.34,0.0,0.00066,0.0,0.1228]
[1777379805801,53.22,76194.21,0.0,0.00066,0.0,0.12236]
[1777379811606,53.22,76193.94,0.0,0.00066,0.0,0.12232]
[1777379816642,53.22,76195.11,0.0,0.00066,0.0,0.12249]
[1777379821677,53.22,76198.23,0.0,0.00066,0.0,0.12292]
[1777379826713,53.22,76199.58,0.0,0.00066,0.0,0.12311]
[1777379831748,53.22,76206.18,0.0,0.00066,0.0,0.12404]
[1777379836782,53.22,76210.37,0.0,0.00067,0.0,0.12463]
[1777379841818,53.22,76205.67,0.0,0.00066,0.0,0.12397]
[1777379846854,53.22,76203.9,0.0,0.00066,0.0,0.12372]
[1777379851887,53.22,76202.89,0.0,0.00066,0.0,0.12331]
[1777379856923,53.22,76197.96,0.0,0.00066,0.0,0.12262]
[1777379861958,53.22,76198.49,0.0,0.00066,0.0,0.12269]
[1777379866992,53.22,76204.08,0.0,0.00066,0.0,0.12347]
[1777379872028,53.22,76213.97,0.0,0.00067,0.0,0.12487]
[1777379876293,53.22,76232.18,0.0,0.00068,0.0,0.12748]
[1777379882098,53.22,76232.03,0.0,0.00068,0.0,0.12746]
[1777379887134,53.22,76219.82,0.0,0.00067,0.0,0.1257]
[1777379892170,53.22,76222.96,0.0,0.00068,0.0,0.12615]
[1777379897204,53.22,76228.21,0.0,0.00068,0.0,0.12691]
[1777379900226,53.22,76241.72,0.0,0.00069,0.0,0.12887]
[1777379905260,53.22,76250.24,0.0,0.0007,0.0,0.13012]
[1777379910295,53.22,76251.9,0.0,0.0007,0.0,0.13036]
[1777379915330,53.22,76254.7,0.0,0.0007,0.0,0.13049]
[1777379920365,53.22,76249.83,0.0,0.0007,0.0,0.12977]
[1777379925400,53.22,76245.6,0.0,0.00069,0.0,0.12915]
[1777379930436,53.22,76239.59,0.0,0.00069,0.0,0.12827]
[1777379935471,53.22,76238.47,0.0,0.00069,0.0,0.12811]
[1777379940506,53.22,76227.12,0.0,0.00068,0.0,0.12647]
[1777379945540,53.22,76228.97,0.0,0.00068,0.0,0.12674]
[1777379950576,53.22,76231.81,0.0,0.00068,0.0,0.12715]
[1777379955610,53.22,76231.44,0.0,0.00068,0.0,0.12709]
[1777379960646,53.22,76231.04,0.0,0.00068,0.0,0.12704]
[1777379965681,53.22,76231.83,0.0,0.00068,0.0,0.12715]
[1777379970715,53.22,76231.51,0.0,0.00068,0.0,0.1271]
[1777379975750,53.22,76234.64,0.0,0.00068,0.0,0.12728]
[1777379980786,53.22,76236.2,0.0,0.00069,0.0,0.1275]
[1777379987071,53.22,76240.69,0.0,0.00069,0.0,0.12815]
[1777379992893,53.22,76241.48,0.0,0.00069,0.0,0.12827]
[1777379997928,53.22,76242.18,0.0,0.00069,0.0,0.12837]
[1777380002963,53.22,76251.68,0.0,0.0007,0.0,0.12976]
[1777380007998,53.22,76250.92,0.0,0.0007,0.0,0.12965]
[1777380013033,53.22,76255.78,0.0,0.0007,0.0,0.13036]
[1777380017285,53.22,76269.59,0.0,0.00071,0.0,0.13242]
[1777380023103,53.22,76276.31,0.0,0.00072,0.0,0.13343]
[1777380028137,53.22,76281.44,0.0,0.00072,0.0,0.1342]
[1777380033173,53.22,76281.0,0.0,0.00072,0.0,0.13384]
[1777380038210,53.22,76279.57,0.0,0.00072,0.0,0.13363]
[1777380043245,53.22,76279.06,0.0,0.00072,0.0,0.13355]
[1777380046607,53.22,76276.6,0.0,0.00072,0.0,0.13318]
[1777380047496,53.22,76277.43,0.0,0.00072,0.0,0.13331]
[1777380053316,53.22,76275.25,0.0,0.00072,0.0,0.13298]
[1777380058351,53.22,76273.95,0.0,0.00072,0.0,0.13278]
[1777380063388,53.22,76277.52,0.0,0.00072,0.0,0.13332]
[1777380068421,53.22,76272.94,0.0,0.00071,0.0,0.13263]
[1777380073457,53.22,76279.08,0.0,0.00072,0.0,0.13355]
[1777380078493,53.22,76278.53,0.0,0.00072,0.0,0.13347]
[1777380083528,53.22,76276.38,0.0,0.00072,0.0,0.13315]
[1777380088563,53.22,76270.74,0.0,0.00071,0.0,0.1323]
[1777380091584,53.22,76261.9,0.0,0.0007,0.0,0.1307]
[1777380096618,53.22,76269.2,0.0,0.00071,0.0,0.13179]
[1777380101655,53.22,76270.85,0.0,0.00071,0.0,0.13203]
[1777380106690,53.22,76266.35,0.0,0.00071,0.0,0.13136]
[1777380111724,53.22,76263.77,0.0,0.00071,0.0,0.13098]
[1777380116473,53.22,76263.2,0.0,0.00071,0.0,0.13089]
[1777380116545,53.22,76262.52,0.0,0.0007,0.0,0.13079]
[1777380121795,53.22,76263.31,0.0,0.00071,0.0,0.13091]
[1777380126830,53.22,76262.4,0.0,0.0007,0.0,0.13077]
[1777380131865,53.22,76258.16,0.0,0.0007,0.0,0.13015]
[1777380136900,53.22,76257.54,0.0,0.0007,0.0,0.13006]
[1777380141935,53.22,76256.99,0.0,0.0007,0.0,0.12998]
[1777380146969,53.22,76259.61,0.0,0.0007,0.0,0.13036]
[1777380152005,53.22,76255.6,0.0,0.0007,0.0,0.12949]
[1777380157041,53.22,76245.62,0.0,0.00069,0.0,0.12803]
[1777380162076,53.22,76237.8,0.0,0.00068,0.0,0.1269]
[1777380167125,53.22,76238.5,0.0,0.00068,0.0,0.127]
[1777380172151,53.22,76237.75,0.0,0.00068,0.0,0.12689]
[1777380177186,53.22,76241.6,0.0,0.00069,0.0,0.12745]
[1777380182221,53.22,76241.86,0.0,0.00069,0.0,0.12749]
[1777380187256,53.22,76241.33,0.0,0.00069,0.0,0.12741]
[1777380192291,53.22,76244.62,0.0,0.00069,0.0,0.12789]
[1777380197326,53.22,76254.8,0.0,0.0007,0.0,0.12937]
[1777380202361,53.22,76255.54,0.0,0.0007,0.0,0.12948]
[1777380207396,53.22,76255.19,0.0,0.0007,0.0,0.12943]
[1777380212434,53.22,76259.15,0.0,0.0007,0.0,0.12973]
[1777380217469,53.22,76266.78,0.0,0.00071,0.0,0.13085]
[1777380222505,53.22,76269.45,0.0,0.00071,0.0,0.13125]
[1777380227538,53.22,76277.46,0.0,0.00071,0.0,0.13244]
[1777380232574,53.22,76287.38,0.0,0.00072,0.0,0.13394]
[1777380237608,53.22,76290.78,0.0,0.00073,0.0,0.13445]
[1777380242645,53.22,76292.84,0.0,0.00073,0.0,0.13477]
[1777380247680,53.22,76288.86,0.0,0.00072,0.0,0.13416]
[1777380252715,53.22,76290.62,0.0,0.00073,0.0,0.13443]
[1777380257754,53.22,76291.25,0.0,0.00073,0.0,0.13452]
[1777380262785,53.22,76291.14,0.0,0.00073,0.0,0.13451]
[1777380267822,53.22,76290.41,0.0,0.00073,0.0,0.1344]
[1777380272855,53.22,76290.0,0.0,0.00072,0.0,0.13404]
[1777380277890,53.22,76287.47,0.0,0.00072,0.0,0.13366]
[1777380282926,53.22,76289.44,0.0,0.00072,0.0,0.13396]
[1777380287961,53.22,76290.27,0.0,0.00072,0.0,0.13408]
[1777380292995,53.22,76292.48,0.0,0.00073,0.0,0.13442]
[1777380298035,53.22,76288.92,0.0,0.00072,0.0,0.13388]
[1777380303072,53.22,76284.93,0.0,0.00072,0.0,0.13328]
[1777380304078,53.22,76271.76,0.0,0.00071,0.0,0.13131]
[1777380309321,53.22,76266.93,0.0,0.0007,0.0,0.13059]
[1777380315155,53.22,76263.86,0.0,0.0007,0.0,0.13014]
[1777380320190,53.22,76262.28,0.0,0.0007,0.0,0.1299]
[1777380325225,53.22,76260.4,0.0,0.0007,0.0,0.12963]
[1777380330260,53.22,76259.87,0.0,0.0007,0.0,0.12955]
[1777380335295,53.22,76260.19,0.0,0.0007,0.0,0.12931]
[1777380340330,53.22,76266.1,0.0,0.0007,0.0,0.13018]
[1777380345364,53.22,76273.13,0.0,0.00071,0.0,0.13122]
[1777380350399,53.22,76271.19,0.0,0.00071,0.0,0.13094]
[1777380355435,53.22,76272.47,0.0,0.00071,0.0,0.13113]
[1777380360470,53.22,76274.15,0.0,0.00071,0.0,0.13138]
[1777380365505,53.22,76277.15,0.0,0.00071,0.0,0.13182]
[1777380370540,53.22,76273.08,0.0,0.00071,0.0,0.13122]
[1777380375575,53.22,76264.55,0.0,0.0007,0.0,0.12996]
[1777380380612,53.22,76275.21,0.0,0.00071,0.0,0.13153]
[1777380385646,53.22,76273.88,0.0,0.00071,0.0,0.13134]
[1777380390682,53.22,76275.38,0.0,0.00071,0.0,0.13156]
[1777380395717,53.22,76281.09,0.0,0.00071,0.0,0.13212]
[1777380400752,53.22,76283.47,0.0,0.00071,0.0,0.13248]
[1777380402765,53.22,76303.24,0.0,0.00073,0.0,0.13547]
[1777380407801,53.22,76303.46,0.0,0.00073,0.0,0.13551]
[1777380412836,53.22,76303.71,0.0,0.00073,0.0,0.13555]
[1777380417870,53.22,76308.11,0.0,0.00074,0.0,0.13622]
[1777380422906,53.22,76311.64,0.0,0.00074,0.0,0.13676]
[1777380427941,53.22,76322.23,0.0,0.00075,0.0,0.1384]
[1777380432975,53.22,76317.81,0.0,0.00075,0.0,0.13772]
[1777380438019,53.22,76316.5,0.0,0.00074,0.0,0.13751]
[1777380443046,53.22,76309.1,0.0,0.00074,0.0,0.13637]
[1777380448081,53.22,76308.97,0.0,0.00074,0.0,0.13635]
[1777380453116,53.22,76311.84,0.0,0.00074,0.0,0.1365]
[1777380459158,53.22,76312.6,0.0,0.00074,0.0,0.13662]
[1777380464197,53.22,76314.17,0.0,0.00074,0.0,0.13686]
[1777380469232,53.22,76315.99,0.0,0.00074,0.0,0.13714]
[1777380474265,53.22,76329.17,0.0,0.00075,0.0,0.13919]
[1777380477290,53.22,76344.19,0.0,0.00077,0.0,0.14156]
[1777380482324,53.22,76348.78,0.0,0.00077,0.0,0.14229]
[1777380487362,53.22,76357.21,0.0,0.00078,0.0,0.14364]
[1777380492395,53.22,76375.79,0.0,0.0008,0.0,0.14667]
[1777380497429,53.22,76385.87,0.0,0.00081,0.0,0.14833]
[1777380502466,53.22,76378.79,0.0,0.0008,0.0,0.14716]
[1777380506494,53.22,76363.6,0.0,0.00079,0.0,0.14468]
[1777380511531,53.22,76356.66,0.0,0.00078,0.0,0.14325]
[1777380516565,53.22,76349.53,0.0,0.00077,0.0,0.14211]
[1777380521600,53.22,76341.29,0.0,0.00076,0.0,0.1408]
[1777380526638,53.22,76348.65,0.0,0.00077,0.0,0.14197]
[1777380531672,53.22,76348.97,0.0,0.00077,0.0,0.14202]
[1777380536706,53.22,76350.67,0.0,0.00077,0.0,0.14229]
[1777380540960,53.22,76335.88,0.0,0.00076,0.0,0.13994]
[1777380546778,53.22,76331.3,0.0,0.00075,0.0,0.13922]
[1777380551812,53.22,76343.09,0.0,0.00077,0.0,0.14108]
[1777380556848,53.22,76345.08,0.0,0.00077,0.0,0.1414]
[1777380561882,53.22,76353.76,0.0,0.00077,0.0,0.14278]
[1777380566918,53.22,76348.57,0.0,0.00077,0.0,0.14195]
[1777380571953,53.22,76342.03,0.0,0.00076,0.0,0.14061]
[1777380576987,53.22,76339.22,0.0,0.00076,0.0,0.14017]
[1777380583030,53.22,76349.74,0.0,0.00077,0.0,0.14183]
[1777380588066,53.22,76348.94,0.0,0.00077,0.0,0.14171]
[1777380593101,53.22,76359.29,0.0,0.00078,0.0,0.14336]
[1777380598138,53.22,76366.78,0.0,0.00079,0.0,0.14457]
[1777380603172,53.22,76367.39,0.0,0.00079,0.0,0.14467]
[1777380606193,53.22,76381.12,0.0,0.0008,0.0,0.14691]
[1777380611478,53.22,76381.78,0.0,0.0008,0.0,0.14702]
[1777380617270,53.22,76386.89,0.0,0.0008,0.0,0.14786]
[1777380623312,53.22,76383.44,0.0,0.0008,0.0,0.1473]
[1777380628346,53.22,76384.56,0.0,0.0008,0.0,0.14748]
[1777380633382,53.22,76381.9,0.0,0.0008,0.0,0.14673]
[1777380638416,53.22,76382.54,0.0,0.0008,0.0,0.14683]
[1777380643452,53.22,76387.43,0.0,0.0008,0.0,0.14764]
[1777380648487,53.22,76388.79,0.0,0.0008,0.0,0.14786]
[1777380653529,53.22,76390.92,0.0,0.00081,0.0,0.14822]
[1777380658560,53.22,76385.07,0.0,0.0008,0.0,0.14725]
[1777380663596,53.22,76384.01,0.0,0.0008,0.0,0.14707]
[1777380668631,53.22,76381.85,0.0,0.0008,0.0,0.14672]
[1777380673666,53.22,76378.37,0.0,0.00079,0.0,0.14615]
[1777380678701,53.22,76372.91,0.0,0.00079,0.0,0.14526]
[1777380683736,53.22,76370.95,0.0,0.00079,0.0,0.14494]
[1777380688771,53.22,76366.59,0.0,0.00078,0.0,0.14423]
[1777380693805,53.22,76364.15,0.0,0.00078,0.0,0.14353]
[1777380698841,53.22,76365.43,0.0,0.00078,0.0,0.14374]
[1777380703876,53.22,76362.53,0.0,0.00078,0.0,0.14327]
[1777380708048,53.22,76362.3,0.0,0.00078,0.0,0.14323]
[1777380708119,53.22,76363.82,0.0,0.00078,0.0,0.14348]
[1777380713946,53.22,76367.25,0.0,0.00078,0.0,0.14403]
[1777380714903,53.22,76367.25,0.0,0.00078,0.0,0.14403]
[1777380714953,53.22,76367.01,0.0,0.00078,0.0,0.14399]
[1777380719988,53.22,76368.98,0.0,0.00078,0.0,0.14431]
[1777380725027,53.22,76364.58,0.0,0.00078,0.0,0.1436]
[1777380730064,53.22,76360.75,0.0,0.00078,0.0,0.14298]
[1777380735103,53.22,76362.78,0.0,0.00078,0.0,0.14331]
[1777380740138,53.22,76366.64,0.0,0.00078,0.0,0.14393]
[1777380745171,53.22,76365.04,0.0,0.00078,0.0,0.14367]
[1777380753228,53.22,76364.77,0.0,0.00078,0.0,0.14332]
[1777380758263,53.22,76360.63,0.0,0.00077,0.0,0.14266]
[1777380763298,53.22,76351.64,0.0,0.00077,0.0,0.14122]
[1777380768336,53.22,76350.2,0.0,0.00077,0.0,0.14099]
[1777380773368,53.22,76349.93,0.0,0.00076,0.0,0.14095]
[1777380778404,53.22,76348.38,0.0,0.00076,0.0,0.1407]
[1777380783438,53.22,76349.29,0.0,0.00076,0.0,0.14085]
[1777380788474,53.22,76350.34,0.0,0.00077,0.0,0.14102]
[1777380793509,53.22,76347.76,0.0,0.00076,0.0,0.14061]
[1777380798544,53.22,76348.04,0.0,0.00076,0.0,0.14065]
[1777380803581,53.22,76347.13,0.0,0.00076,0.0,0.14051]
[1777380808616,53.22,76346.14,0.0,0.00076,0.0,0.14035]
[1777380815665,53.22,76345.8,0.0,0.00076,0.0,0.13999]
[1777380820700,53.22,76346.19,0.0,0.00076,0.0,0.14006]
[1777380825735,53.22,76346.71,0.0,0.00076,0.0,0.14014]
[1777380831777,53.22,76347.66,0.0,0.00076,0.0,0.14029]
[1777380836812,53.22,76344.52,0.0,0.00076,0.0,0.13979]
[1777380837669,53.22,76344.52,0.0,0.00076,0.0,0.13979]
[1777380837820,53.22,76339.72,0.0,0.00075,0.0,0.13904]
[1777380843105,53.22,76342.87,0.0,0.00076,0.0,0.13953]
[1777380848896,53.22,76334.61,0.0,0.00075,0.0,0.13824]
[1777380853931,53.22,76330.79,0.0,0.00075,0.0,0.13765]
[1777380858967,53.22,76329.52,0.0,0.00074,0.0,0.13745]
[1777380864001,53.22,76326.36,0.0,0.00074,0.0,0.13696]
[1777380869036,53.22,76331.83,0.0,0.00075,0.0,0.13781]
[1777380874071,53.22,76332.73,0.0,0.00075,0.0,0.13765]
[1777380879108,53.22,76331.64,0.0,0.00074,0.0,0.13748]
[1777380883670,53.22,76329.83,0.0,0.00074,0.0,0.1372]
[1777380884141,53.22,76330.02,0.0,0.00074,0.0,0.13723]
[1777380889177,53.22,76329.6,0.0,0.00074,0.0,0.13716]
[1777380894212,53.22,76327.62,0.0,0.00074,0.0,0.13686]
[1777380899248,53.22,76328.22,0.0,0.00074,0.0,0.13695]
[1777380904283,53.22,76329.91,0.0,0.00074,0.0,0.13721]
[1777380909318,53.22,76329.26,0.0,0.00074,0.0,0.13711]
[1777380914354,53.22,76326.99,0.0,0.00074,0.0,0.13676]
[1777380919388,53.22,76327.67,0.0,0.00074,0.0,0.13687]
[1777380924423,53.22,76329.7,0.0,0.00074,0.0,0.13718]
[1777380929458,53.22,76328.74,0.0,0.00074,0.0,0.13703]
[1777380934493,53.22,76328.34,0.0,0.00074,0.0,0.13667]
[1777380939528,53.22,76327.54,0.0,0.00074,0.0,0.13655]
[1777380944562,53.22,76327.59,0.0,0.00074,0.0,0.13656]
[1777380949597,53.22,76327.32,0.0,0.00074,0.0,0.13651]
[1777380955639,53.22,76327.16,0.0,0.00074,0.0,0.13649]
[1777380960675,53.22,76327.07,0.0,0.00074,0.0,0.13648]
[1777380965710,53.22,76328.56,0.0,0.00074,0.0,0.13671]
[1777380970746,53.22,76330.68,0.0,0.00074,0.0,0.13703]
[1777380975780,53.22,76329.93,0.0,0.00074,0.0,0.13692]
[1777380980815,53.22,76337.21,0.0,0.00075,0.0,0.13805]
[1777380985865,53.22,76331.85,0.0,0.00074,0.0,0.13721]
[1777380990886,53.22,76326.86,0.0,0.00074,0.0,0.13644]
[1777380995921,53.22,76326.11,0.0,0.00074,0.0,0.13603]
[1777381000954,53.22,76327.25,0.0,0.00074,0.0,0.13621]
[1777381005990,53.22,76328.13,0.0,0.00074,0.0,0.13634]
[1777381011028,53.22,76327.97,0.0,0.00074,0.0,0.13632]
[1777381016060,53.22,76327.23,0.0,0.00074,0.0,0.1362]
[1777381021094,53.22,76326.21,0.0,0.00074,0.0,0.13605]
[1777381023109,53.22,76310.18,0.0,0.00072,0.0,0.1336]
[1777381028417,53.22,76306.76,0.0,0.00072,0.0,0.13309]
[1777381034186,53.22,76308.16,0.0,0.00072,0.0,0.1333]
[1777381039222,53.22,76309.08,0.0,0.00072,0.0,0.13344]
[1777381044256,53.22,76309.23,0.0,0.00072,0.0,0.13346]
[1777381049291,53.22,76308.75,0.0,0.00072,0.0,0.13339]
[1777381054328,53.22,76309.9,0.0,0.00072,0.0,0.13327]
[1777381055335,53.22,76325.6,0.0,0.00073,0.0,0.13566]
[1777381060375,53.22,76324.4,0.0,0.00073,0.0,0.13547]
[1777381065410,53.22,76327.41,0.0,0.00074,0.0,0.13594]
[1777381070445,53.22,76327.88,0.0,0.00074,0.0,0.13601]
[1777381075480,53.22,76323.72,0.0,0.00073,0.0,0.13537]
[1777381080515,53.22,76317.67,0.0,0.00073,0.0,0.13445]
[1777381085550,53.22,76316.55,0.0,0.00073,0.0,0.13428]
[1777381090585,53.22,76320.2,0.0,0.00073,0.0,0.13483]
[1777381095619,53.22,76324.43,0.0,0.00073,0.0,0.13548]
[1777381100655,53.22,76322.61,0.0,0.00073,0.0,0.1352]
[1777381106697,53.22,76325.11,0.0,0.00073,0.0,0.13558]
[1777381111732,53.22,76319.38,0.0,0.00073,0.0,0.13441]
[1777381116767,53.22,76320.23,0.0,0.00073,0.0,0.13454]
[1777381121802,53.22,76320.49,0.0,0.00073,0.0,0.13458]
[1777381126837,53.22,76320.92,0.0,0.00073,0.0,0.13465]
[1777381131874,53.22,76321.2,0.0,0.00073,0.0,0.13469]
[1777381136908,53.22,76314.3,0.0,0.00072,0.0,0.13364]
[1777381141942,53.22,76309.8,0.0,0.00072,0.0,0.13296]
[1777381146978,53.22,76308.74,0.0,0.00072,0.0,0.1328]
[1777381153021,53.22,76309.64,0.0,0.00072,0.0,0.13294]
[1777381158056,53.22,76307.65,0.0,0.00072,0.0,0.13264]
[1777381163091,53.22,76311.14,0.0,0.00072,0.0,0.13317]
[1777381168127,53.22,76311.77,0.0,0.00072,0.0,0.13326]
[1777381173164,53.22,76314.32,0.0,0.00072,0.0,0.13336]
[1777381178246,53.22,76323.26,0.0,0.00073,0.0,0.13471]
[1777381183281,53.22,76323.09,0.0,0.00073,0.0,0.13469]
[1777381188316,53.22,76321.67,0.0,0.00073,0.0,0.13447]
[1777381193351,53.22,76321.08,0.0,0.00073,0.0,0.13438]
[1777381197378,53.22,76334.91,0.0,0.00074,0.0,0.1365]
[1777381202414,53.22,76333.94,0.0,0.00074,0.0,0.13635]
[1777381207450,53.22,76326.39,0.0,0.00073,0.0,0.13519]
[1777381212486,53.22,76317.08,0.0,0.00072,0.0,0.13377]
[1777381217520,53.22,76312.84,0.0,0.00072,0.0,0.13313]
[1777381222559,53.22,76312.99,0.0,0.00072,0.0,0.13315]
[1777381227593,53.22,76306.28,0.0,0.00071,0.0,0.13215]
[1777381232627,53.22,76308.51,0.0,0.00071,0.0,0.13219]
[1777381237663,53.22,76308.1,0.0,0.00071,0.0,0.13213]
[1777381242701,53.22,76314.34,0.0,0.00072,0.0,0.13307]
[1777381247737,53.22,76316.47,0.0,0.00072,0.0,0.13339]
[1777381252768,53.22,76322.53,0.0,0.00073,0.0,0.13431]
[1777381257803,53.22,76315.64,0.0,0.00072,0.0,0.13326]
[1777381262838,53.22,76308.65,0.0,0.00072,0.0,0.13221]
[1777381267873,53.22,76308.94,0.0,0.00072,0.0,0.13226]
[1777381272913,53.22,76311.23,0.0,0.00072,0.0,0.1326]
[1777381277947,53.22,76315.4,0.0,0.00072,0.0,0.13323]
[1777381282980,53.22,76308.68,0.0,0.00072,0.0,0.13222]
[1777381288017,53.22,76310.13,0.0,0.00072,0.0,0.13243]
[1777381293049,53.22,76308.75,0.0,0.00071,0.0,0.13194]
[1777381298084,53.22,76309.73,0.0,0.00071,0.0,0.13208]
[1777381303120,53.22,76315.2,0.0,0.00072,0.0,0.13291]
[1777381308155,53.22,76310.21,0.0,0.00071,0.0,0.13216]
[1777381313190,53.22,76307.34,0.0,0.00071,0.0,0.13173]
[1777381318227,53.22,76305.64,0.0,0.00071,0.0,0.13147]
[1777381323262,53.22,76303.62,0.0,0.00071,0.0,0.13117]
[1777381326502,53.22,76290.25,0.0,0.0007,0.0,0.12919]
[1777381332325,53.22,76288.87,0.0,0.0007,0.0,0.12899]
[1777381337360,53.22,76283.87,0.0,0.00069,0.0,0.12826]
[1777381342394,53.22,76291.58,0.0,0.0007,0.0,0.12939]
[1777381347430,53.22,76304.16,0.0,0.00071,0.0,0.13125]
[1777381352464,53.22,76311.27,0.0,0.00071,0.0,0.13203]
[1777381358510,53.22,76309.4,0.0,0.00071,0.0,0.13175]
[1777381363544,53.22,76310.76,0.0,0.00071,0.0,0.13195]
[1777381368579,53.22,76302.94,0.0,0.00071,0.0,0.13078]
[1777381373616,53.22,76301.64,0.0,0.00071,0.0,0.13059]
[1777381378650,53.22,76301.45,0.0,0.00071,0.0,0.13056]
[1777381383686,53.22,76296.39,0.0,0.0007,0.0,0.12981]
[1777381388721,53.22,76285.99,0.0,0.00069,0.0,0.12829]
[1777381393756,53.22,76281.01,0.0,0.00069,0.0,0.12756]
[1777381398791,53.22,76279.1,0.0,0.00069,0.0,0.12729]
[1777381403829,53.22,76273.64,0.0,0.00068,0.0,0.1265]
[1777381408870,53.22,76274.68,0.0,0.00068,0.0,0.12665]
[1777381413900,53.22,76290.63,0.0,0.0007,0.0,0.12868]
[1777381418936,53.22,76280.33,0.0,0.00069,0.0,0.12718]
[1777381423971,53.22,76280.34,0.0,0.00069,0.0,0.12718]
[1777381429006,53.22,76285.65,0.0,0.00069,0.0,0.12796]
[1777381434041,53.22,76282.93,0.0,0.00069,0.0,0.12756]
[1777381439075,53.22,76282.66,0.0,0.00069,0.0,0.12752]
[1777381444111,53.22,76283.39,0.0,0.00069,0.0,0.12763]
[1777381449147,53.22,76284.51,0.0,0.00069,0.0,0.12779]
[1777381454180,53.22,76283.18,0.0,0.00069,0.0,0.1276]
[1777381459216,53.22,76283.43,0.0,0.00069,0.0,0.12763]
[1777381464251,53.22,76283.77,0.0,0.00069,0.0,0.12768]
[1777381469286,53.22,76290.78,0.0,0.0007,0.0,0.12871]
[1777381474321,53.22,76292.27,0.0,0.00069,0.0,0.12864]
[1777381479356,53.22,76291.15,0.0,0.00069,0.0,0.12848]
[1777381484391,53.22,76289.01,0.0,0.00069,0.0,0.12816]
[1777381489426,53.22,76286.91,0.0,0.00069,0.0,0.12786]
[1777381494460,53.22,76285.48,0.0,0.00069,0.0,0.12765]
[1777381499497,53.22,76278.04,0.0,0.00068,0.0,0.12657]
[1777381504531,53.22,76262.28,0.0,0.00067,0.0,0.12432]
[1777381509568,53.22,76266.2,0.0,0.00067,0.0,0.12487]
[1777381514601,53.22,76273.34,0.0,0.00068,0.0,0.1259]
[1777381519635,53.22,76271.53,0.0,0.00068,0.0,0.12564]
[1777381524673,53.22,76269.19,0.0,0.00068,0.0,0.1253]
[1777381529707,53.22,76258.91,0.0,0.00067,0.0,0.12384]
[1777381533736,53.22,76248.17,0.0,0.00066,0.0,0.12206]
[1777381538771,53.22,76245.35,0.0,0.00065,0.0,0.12166]
[1777381543806,53.22,76251.79,0.0,0.00066,0.0,0.12256]
[1777381548840,53.22,76250.73,0.0,0.00066,0.0,0.12241]
[1777381553876,53.22,76250.14,0.0,0.00066,0.0,0.12233]
[1777381558909,53.22,76248.2,0.0,0.00066,0.0,0.12206]
[1777381563944,53.22,76248.54,0.0,0.00066,0.0,0.12211]
[1777381568981,53.22,76247.76,0.0,0.00066,0.0,0.122]
[1777381574014,53.22,76249.59,0.0,0.00066,0.0,0.12225]
[1777381579049,53.22,76249.69,0.0,0.00066,0.0,0.12227]
[1777381584085,53.22,76250.78,0.0,0.00066,0.0,0.12242]
[1777381589120,53.22,76237.71,0.0,0.00065,0.0,0.1206]
[1777381594155,53.22,76235.4,0.0,0.00065,0.0,0.12002]
[1777381599190,53.22,76236.05,0.0,0.00065,0.0,0.12011]
[1777381604225,53.22,76228.27,0.0,0.00064,0.0,0.11904]
[1777381609259,53.22,76230.88,0.0,0.00064,0.0,0.1194]
[1777381614295,53.22,76230.88,0.0,0.00064,0.0,0.1194]
[1777381619331,53.22,76231.54,0.0,0.00064,0.0,0.11949]
[1777381624365,53.22,76232.17,0.0,0.00064,0.0,0.11957]
[1777381629399,53.22,76232.36,0.0,0.00064,0.0,0.1196]
[1777381634435,53.22,76232.8,0.0,0.00064,0.0,0.11966]
[1777381639471,53.22,76233.57,0.0,0.00064,0.0,0.11976]
[1777381644505,53.22,76237.76,0.0,0.00065,0.0,0.12034]
[1777381649540,53.22,76233.87,0.0,0.00064,0.0,0.11981]
[1777381654574,53.22,76233.9,0.0,0.00064,0.0,0.11954]
[1777381659610,53.22,76234.07,0.0,0.00064,0.0,0.11957]
[1777381664645,53.22,76232.94,0.0,0.00064,0.0,0.11941]
[1777381669687,53.22,76233.25,0.0,0.00064,0.0,0.11945]
[1777381671946,53.22,76204.9,0.0,0.00062,0.0,0.11562]
[1777381676737,53.22,76219.47,0.0,0.00063,0.0,0.11758]
[1777381682026,53.22,76213.5,0.0,0.00063,0.0,0.11677]
[1777381683791,53.22,76195.92,0.0,0.00061,0.0,0.11443]
[1777381688831,53.22,76181.4,0.0,0.0006,0.0,0.11253]
[1777381689837,53.22,76162.18,0.0,0.00059,0.0,0.11006]
[1777381694870,53.22,76161.37,0.0,0.00059,0.0,0.10996]
[1777381699904,53.22,76163.11,0.0,0.00059,0.0,0.11018]
[1777381702167,53.22,76149.0,0.0,0.00058,0.0,0.10839]
[1777381704180,53.22,76163.13,0.0,0.00059,0.0,0.11018]
[1777381706962,53.22,76182.8,0.0,0.0006,0.0,0.11271]
[1777381708977,53.22,76196.47,0.0,0.00061,0.0,0.11451]
[1777381711997,53.22,76186.68,0.0,0.00061,0.0,0.11297]
[1777381717031,53.22,76182.26,0.0,0.0006,0.0,0.11239]
[1777381722073,53.22,76172.64,0.0,0.00059,0.0,0.11115]
[1777381727105,53.22,76163.27,0.0,0.00059,0.0,0.10995]
[1777381732139,53.22,76168.1,0.0,0.00059,0.0,0.11057]
[1777381737177,53.22,76170.09,0.0,0.00059,0.0,0.11082]
[1777381742215,53.22,76164.7,0.0,0.00059,0.0,0.11013]
[1777381747246,53.22,76161.89,0.0,0.00059,0.0,0.10977]
[1777381752281,53.22,76147.79,0.0,0.00058,0.0,0.10799]
[1777381757316,53.22,76152.04,0.0,0.00058,0.0,0.10853]
[1777381763597,53.22,76152.43,0.0,0.00058,0.0,0.10858]
[1777381769401,53.22,76151.77,0.0,0.00058,0.0,0.10849]
[1777381774436,53.22,76152.08,0.0,0.00058,0.0,0.10829]
[1777381779469,53.22,76146.26,0.0,0.00057,0.0,0.10756]
[1777381783745,53.22,76128.95,0.0,0.00056,0.0,0.10542]
[1777381788533,53.22,76107.71,0.0,0.00055,0.0,0.10284]
[1777381792561,53.22,76089.51,0.0,0.00054,0.0,0.10068]
[1777381796598,53.22,76071.83,0.0,0.00052,0.0,0.09862]
[1777381797601,53.22,76047.67,0.0,0.00051,0.0,0.09587]
[1777381800621,53.22,76070.28,0.0,0.00052,0.0,0.09844]
[1777381802646,53.22,76049.76,0.0,0.00051,0.0,0.0961]
[1777381805686,53.22,76025.61,0.0,0.00049,0.0,0.09341]
[1777381810731,53.22,76016.15,0.0,0.00049,0.0,0.09238]
[1777381811901,53.22,76016.15,0.0,0.00049,0.0,0.09238]
[1777381811968,53.22,75970.06,0.0,0.00046,0.0,0.08748]
[1777381813098,53.22,75970.06,0.0,0.00046,0.0,0.08748]
[1777381813137,53.22,75945.31,0.0,0.00045,0.0,0.08494]
[1777381818774,53.22,75956.86,0.0,0.00045,0.0,0.08612]
[1777381819788,53.22,75987.01,0.0,0.00047,0.0,0.08925]
[1777381824824,53.22,75998.68,0.0,0.00048,0.0,0.09049]
[1777381826845,53.22,75974.82,0.0,0.00046,0.0,0.08797]
[1777381831877,53.22,75966.54,0.0,0.00046,0.0,0.08691]
[1777381834207,53.22,75998.45,0.0,0.00048,0.0,0.09025]
[1777381839932,53.22,75998.87,0.0,0.00048,0.0,0.0903]
[1777381844968,53.22,75989.85,0.0,0.00047,0.0,0.08934]
[1777381850002,53.22,75991.65,0.0,0.00047,0.0,0.08953]
[1777381855038,53.22,75995.84,0.0,0.00047,0.0,0.08998]
[1777381860079,53.22,75991.23,0.0,0.00047,0.0,0.08949]
[1777381864420,53.22,76004.91,0.0,0.00048,0.0,0.09095]
[1777381868134,53.22,76022.68,0.0,0.00049,0.0,0.09287]
[1777381873170,53.22,76013.13,0.0,0.00049,0.0,0.09183]
[1777381878220,53.22,76032.99,0.0,0.0005,0.0,0.09401]
[1777381880236,53.22,76054.67,0.0,0.00051,0.0,0.09643]
[1777381882243,53.22,76075.44,0.0,0.00052,0.0,0.09881]
[1777381887278,53.22,76089.36,0.0,0.00053,0.0,0.10043]
[1777381892314,53.22,76089.37,0.0,0.00053,0.0,0.1002]
[1777381897348,53.22,76094.67,0.0,0.00054,0.0,0.10082]
[1777381900369,53.22,76114.63,0.0,0.00055,0.0,0.1032]
[1777381902383,53.22,76130.09,0.0,0.00056,0.0,0.10508]
[1777381904401,53.22,76149.22,0.0,0.00057,0.0,0.10744]
[1777381909435,53.22,76150.9,0.0,0.00057,0.0,0.10765]
[1777381914473,53.22,76152.88,0.0,0.00058,0.0,0.1079]
[1777381919507,53.22,76146.44,0.0,0.00057,0.0,0.10709]
[1777381924545,53.22,76119.28,0.0,0.00055,0.0,0.10376]
[1777381929579,53.22,76134.89,0.0,0.00056,0.0,0.10566]
[1777381934921,53.22,76124.17,0.0,0.00056,0.0,0.10435]
[1777381940657,53.22,76122.07,0.0,0.00055,0.0,0.1041]
[1777381945698,53.22,76128.04,0.0,0.00056,0.0,0.10483]
[1777381946705,53.22,76107.31,0.0,0.00054,0.0,0.10232]
[1777381951739,53.22,76095.09,0.0,0.00054,0.0,0.10064]
[1777381956771,53.22,76101.49,0.0,0.00054,0.0,0.1014]
[1777381961807,53.22,76090.04,0.0,0.00053,0.0,0.10005]
[1777381966841,53.22,76095.44,0.0,0.00054,0.0,0.10068]
[1777381971876,53.22,76093.81,0.0,0.00053,0.0,0.10049]
[1777381976911,53.22,76092.2,0.0,0.00053,0.0,0.1003]
[1777381981946,53.22,76087.89,0.0,0.00053,0.0,0.0998]
[1777381986981,53.22,76088.16,0.0,0.00053,0.0,0.09983]
[1777381992017,53.22,76089.09,0.0,0.00053,0.0,0.09994]
[1777381997052,53.22,76085.26,0.0,0.00053,0.0,0.09949]
[1777382002086,53.22,76086.19,0.0,0.00053,0.0,0.0996]
[1777382007123,53.22,76088.05,0.0,0.00053,0.0,0.09982]
[1777382012158,53.22,76099.39,0.0,0.00054,0.0,0.10092]
[1777382017193,53.22,76101.43,0.0,0.00054,0.0,0.10116]
[1777382022228,53.22,76104.33,0.0,0.00054,0.0,0.1015]
[1777382027264,53.22,76095.26,0.0,0.00053,0.0,0.10043]
[1777382032297,53.22,76082.84,0.0,0.00053,0.0,0.09898]
[1777382037333,53.22,76086.22,0.0,0.00053,0.0,0.09937]
[1777382042368,53.22,76085.42,0.0,0.00053,0.0,0.09928]
[1777382047403,53.22,76081.32,0.0,0.00052,0.0,0.0988]
[1777382052438,53.22,76080.06,0.0,0.00052,0.0,0.09866]
[1777382057472,53.22,76082.82,0.0,0.00053,0.0,0.09898]
[1777382062509,53.22,76067.24,0.0,0.00052,0.0,0.09719]
[1777382067543,53.22,76058.04,0.0,0.00051,0.0,0.09614]
[1777382072581,53.22,76061.28,0.0,0.00051,0.0,0.09629]
[1777382077616,53.22,76067.28,0.0,0.00051,0.0,0.09697]
[1777382081645,53.22,76082.06,0.0,0.00052,0.0,0.09866]
[1777382086680,53.22,76088.71,0.0,0.00053,0.0,0.09943]
[1777382091718,53.22,76093.78,0.0,0.00053,0.0,0.10003]
[1777382096753,53.22,76096.58,0.0,0.00053,0.0,0.10035]
[1777382101792,53.22,76102.82,0.0,0.00054,0.0,0.10109]
[1777382106824,53.22,76096.34,0.0,0.00053,0.0,0.10033]
[1777382111858,53.22,76092.81,0.0,0.00053,0.0,0.09991]
[1777382116894,53.22,76097.27,0.0,0.00053,0.0,0.10043]
[1777382121929,53.22,76089.37,0.0,0.00053,0.0,0.09951]
[1777382126274,53.22,76065.97,0.0,0.00051,0.0,0.09682]
[1777382132001,53.22,76066.09,0.0,0.00051,0.0,0.09661]
[1777382137035,53.22,76053.43,0.0,0.0005,0.0,0.09518]
[1777382142070,53.22,76041.37,0.0,0.0005,0.0,0.09384]
[1777382147105,53.22,76029.31,0.0,0.00049,0.0,0.09251]
[1777382152140,53.22,76017.18,0.0,0.00048,0.0,0.0912]
[1777382157177,53.22,76010.9,0.0,0.00048,0.0,0.09052]
[1777382162213,53.22,76011.49,0.0,0.00048,0.0,0.09059]
[1777382167246,53.22,76001.89,0.0,0.00047,0.0,0.08956]
[1777382172281,53.22,76006.37,0.0,0.00048,0.0,0.09004]
[1777382177316,53.22,76005.31,0.0,0.00047,0.0,0.08993]
[1777382182352,53.22,76001.83,0.0,0.00047,0.0,0.08956]
[1777382185372,53.22,76016.28,0.0,0.00048,0.0,0.0911]
[1777382190407,53.22,76024.76,0.0,0.00049,0.0,0.09202]
[1777382195442,53.22,76030.9,0.0,0.00049,0.0,0.09247]
[1777382200478,53.22,76020.74,0.0,0.00048,0.0,0.09137]
[1777382205514,53.22,76019.39,0.0,0.00048,0.0,0.09122]
[1777382210549,53.22,76020.41,0.0,0.00048,0.0,0.09133]
[1777382215583,53.22,76017.13,0.0,0.00048,0.0,0.09098]
[1777382220618,53.22,76014.6,0.0,0.00048,0.0,0.09071]
[1777382225653,53.22,76017.37,0.0,0.00048,0.0,0.09101]
[1777382230688,53.22,76020.54,0.0,0.00048,0.0,0.09135]
[1777382233709,53.22,76041.2,0.0,0.0005,0.0,0.0936]
[1777382238744,53.22,76044.97,0.0,0.0005,0.0,0.09402]
[1777382242772,53.22,76059.01,0.0,0.00051,0.0,0.09558]
[1777382247809,53.22,76068.8,0.0,0.00051,0.0,0.09669]
[1777382252842,53.22,76067.23,0.0,0.00051,0.0,0.09629]
[1777382255863,53.22,76050.93,0.0,0.0005,0.0,0.09446]
[1777382260899,53.22,76048.8,0.0,0.0005,0.0,0.09422]
[1777382265934,53.22,76053.84,0.0,0.0005,0.0,0.09478]
[1777382270970,53.22,76061.94,0.0,0.00051,0.0,0.09569]
[1777382276006,53.22,76068.25,0.0,0.00051,0.0,0.0964]
[1777382281040,53.22,76070.65,0.0,0.00051,0.0,0.09668]
[1777382286074,53.22,76071.98,0.0,0.00051,0.0,0.09683]
[1777382291111,53.22,76074.75,0.0,0.00052,0.0,0.09714]
[1777382296145,53.22,76075.73,0.0,0.00052,0.0,0.09725]
[1777382301180,53.22,76079.2,0.0,0.00052,0.0,0.09765]
[1777382306219,53.22,76084.06,0.0,0.00052,0.0,0.09821]
[1777382311258,53.22,76092.11,0.0,0.00053,0.0,0.09891]
[1777382316289,53.22,76102.07,0.0,0.00053,0.0,0.10007]
[1777382321326,53.22,76098.61,0.0,0.00053,0.0,0.09967]
[1777382326359,53.22,76097.25,0.0,0.00053,0.0,0.09951]
[1777382331394,53.22,76095.63,0.0,0.00053,0.0,0.09932]
[1777382336746,53.22,76085.1,0.0,0.00052,0.0,0.0981]
[1777382342470,53.22,76086.44,0.0,0.00052,0.0,0.09826]
[1777382347506,53.22,76088.41,0.0,0.00052,0.0,0.09848]
[1777382352541,53.22,76086.38,0.0,0.00052,0.0,0.09825]
[1777382357576,53.22,76091.38,0.0,0.00053,0.0,0.09883]
[1777382362612,53.22,76089.38,0.0,0.00052,0.0,0.0986]
[1777382367647,53.22,76092.72,0.0,0.00053,0.0,0.09898]
[1777382372683,53.22,76092.26,0.0,0.00052,0.0,0.0987]
[1777382377717,53.22,76094.71,0.0,0.00053,0.0,0.09898]
[1777382382752,53.22,76096.92,0.0,0.00053,0.0,0.09924]
[1777382387787,53.22,76093.24,0.0,0.00053,0.0,0.09881]
[1777382392822,53.22,76087.52,0.0,0.00052,0.0,0.09815]
[1777382397167,53.22,76074.35,0.0,0.00051,0.0,0.09665]
[1777382402892,53.22,76080.23,0.0,0.00052,0.0,0.09732]
[1777382407927,53.22,76085.73,0.0,0.00052,0.0,0.09795]
[1777382412962,53.22,76082.42,0.0,0.00052,0.0,0.09757]
[1777382417996,53.22,76087.02,0.0,0.00052,0.0,0.0981]
[1777382423038,53.22,76091.54,0.0,0.00052,0.0,0.09862]
[1777382428073,53.22,76091.53,0.0,0.00052,0.0,0.09862]
[1777382433108,53.22,76090.33,0.0,0.00052,0.0,0.09825]
[1777382438142,53.22,76103.57,0.0,0.00053,0.0,0.09979]
[1777382443180,53.22,76116.72,0.0,0.00054,0.0,0.10133]
[1777382448217,53.22,76117.41,0.0,0.00054,0.0,0.10142]
[1777382453252,53.22,76112.85,0.0,0.00054,0.0,0.10088]
[1777382456273,53.22,76099.11,0.0,0.00053,0.0,0.09927]
[1777382461314,53.22,76092.71,0.0,0.00052,0.0,0.09852]
[1777382466342,53.22,76083.35,0.0,0.00052,0.0,0.09745]
[1777382471377,53.22,76082.99,0.0,0.00052,0.0,0.09741]
[1777382476412,53.22,76082.17,0.0,0.00052,0.0,0.09731]
[1777382481450,53.22,76081.68,0.0,0.00052,0.0,0.09726]
[1777382486484,53.22,76081.73,0.0,0.00052,0.0,0.09726]
[1777382488498,53.22,76095.85,0.0,0.00053,0.0,0.09889]
[1777382491520,53.22,76085.94,0.0,0.00052,0.0,0.09752]
[1777382496556,53.22,76088.48,0.0,0.00052,0.0,0.09781]
[1777382501590,53.22,76089.76,0.0,0.00052,0.0,0.09796]
[1777382506624,53.22,76094.28,0.0,0.00052,0.0,0.09848]
[1777382511660,53.22,76094.34,0.0,0.00052,0.0,0.09848]
[1777382516696,53.22,76095.41,0.0,0.00052,0.0,0.09861]
[1777382521730,53.22,76099.68,0.0,0.00053,0.0,0.0991]
[1777382526765,53.22,76111.06,0.0,0.00053,0.0,0.10043]
[1777382531800,53.22,76112.22,0.0,0.00054,0.0,0.10057]
[1777382536835,53.22,76119.27,0.0,0.00054,0.0,0.1014]
[1777382541869,53.22,76120.06,0.0,0.00054,0.0,0.1015]
[1777382546905,53.22,76122.53,0.0,0.00054,0.0,0.10179]
[1777382551940,53.22,76118.11,0.0,0.00054,0.0,0.10103]
[1777382556975,53.22,76119.79,0.0,0.00054,0.0,0.10123]
[1777382562011,53.22,76121.33,0.0,0.00054,0.0,0.10141]
[1777382566038,53.22,76102.99,0.0,0.00053,0.0,0.09926]
[1777382571073,53.22,76103.3,0.0,0.00053,0.0,0.09929]
[1777382576108,53.22,76102.34,0.0,0.00053,0.0,0.09918]
[1777382581143,53.22,76090.38,0.0,0.00052,0.0,0.0978]
[1777382586178,53.22,76091.6,0.0,0.00052,0.0,0.09794]
[1777382591213,53.22,76092.91,0.0,0.00052,0.0,0.09809]
[1777382596248,53.22,76092.53,0.0,0.00052,0.0,0.09805]
[1777382601282,53.22,76094.25,0.0,0.00052,0.0,0.09825]
[1777382607325,53.22,76096.01,0.0,0.00052,0.0,0.09845]
[1777382612361,53.22,76096.22,0.0,0.00052,0.0,0.09824]
[1777382617395,53.22,76095.59,0.0,0.00052,0.0,0.09817]
[1777382622430,53.22,76097.25,0.0,0.00052,0.0,0.09836]
[1777382627465,53.22,76094.47,0.0,0.00052,0.0,0.09804]
[1777382632500,53.22,76095.02,0.0,0.00052,0.0,0.09811]
[1777382637534,53.22,76091.82,0.0,0.00052,0.0,0.09774]
[1777382642570,53.22,76095.94,0.0,0.00052,0.0,0.09821]
[1777382647605,53.22,76097.64,0.0,0.00052,0.0,0.09841]
[1777382651755,53.22,76098.77,0.0,0.00052,0.0,0.09854]
[1777382651840,53.22,76099.27,0.0,0.00052,0.0,0.0986]
[1777382653102,53.22,76099.27,0.0,0.00052,0.0,0.0986]
[1777382653129,53.22,76098.71,0.0,0.00052,0.0,0.09853]
[1777382658682,53.22,76107.79,0.0,0.00053,0.0,0.09959]
[1777382663716,53.22,76106.08,0.0,0.00053,0.0,0.09939]
[1777382668754,53.22,76101.69,0.0,0.00053,0.0,0.09888]
[1777382673789,53.22,76095.99,0.0,0.00052,0.0,0.09799]
[1777382679831,53.22,76095.41,0.0,0.00052,0.0,0.09792]
[1777382684866,53.22,76097.49,0.0,0.00052,0.0,0.09816]
[1777382689902,53.22,76097.62,0.0,0.00052,0.0,0.09818]
[1777382694937,53.22,76096.51,0.0,0.00052,0.0,0.09805]
[1777382699972,53.22,76096.42,0.0,0.00052,0.0,0.09804]
[1777382705013,53.22,76100.32,0.0,0.00052,0.0,0.09849]
[1777382710043,53.22,76099.19,0.0,0.00052,0.0,0.09836]
[1777382715079,53.22,76099.94,0.0,0.00052,0.0,0.09845]
[1777382720114,53.22,76100.89,0.0,0.00052,0.0,0.09856]
[1777382725150,53.22,76099.04,0.0,0.00052,0.0,0.09834]
[1777382730185,53.22,76097.43,0.0,0.00052,0.0,0.09816]
[1777382735220,53.22,76092.34,0.0,0.00052,0.0,0.09734]
[1777382741262,53.22,76090.22,0.0,0.00052,0.0,0.0971]
[1777382746297,53.22,76089.24,0.0,0.00052,0.0,0.09699]
[1777382751332,53.22,76091.36,0.0,0.00052,0.0,0.09723]
[1777382756367,53.22,76091.55,0.0,0.00052,0.0,0.09725]
[1777382761402,53.22,76092.21,0.0,0.00052,0.0,0.09733]
[1777382766436,53.22,76091.44,0.0,0.00052,0.0,0.09724]
[1777382771471,53.22,76088.15,0.0,0.00051,0.0,0.09687]
[1777382776507,53.22,76088.99,0.0,0.00052,0.0,0.09696]
[1777382781542,53.22,76092.21,0.0,0.00052,0.0,0.09733]
[1777382786579,53.22,76089.82,0.0,0.00052,0.0,0.09706]
[1777382791617,53.22,76090.35,0.0,0.00052,0.0,0.09689]
[1777382796652,53.22,76090.34,0.0,0.00052,0.0,0.09689]
[1777382801689,53.22,76089.01,0.0,0.00051,0.0,0.09674]
[1777382806722,53.22,76089.28,0.0,0.00051,0.0,0.09677]
[1777382811758,53.22,76087.48,0.0,0.00051,0.0,0.09656]
[1777382816792,53.22,76089.01,0.0,0.00051,0.0,0.09674]
[1777382821832,53.22,76088.58,0.0,0.00051,0.0,0.09669]
[1777382826862,53.22,76088.39,0.0,0.00051,0.0,0.09667]
[1777382833248,53.22,76087.5,0.0,0.00051,0.0,0.09657]
[1777382838946,53.22,76091.15,0.0,0.00052,0.0,0.09698]
[1777382844990,53.22,76092.41,0.0,0.00052,0.0,0.09713]
[1777382850025,53.22,76092.4,0.0,0.00052,0.0,0.09712]
[1777382855060,53.22,76089.45,0.0,0.00051,0.0,0.09656]
[1777382861102,53.22,76089.1,0.0,0.00051,0.0,0.09652]
[1777382866139,53.22,76076.78,0.0,0.00051,0.0,0.09513]
[1777382871173,53.22,76066.08,0.0,0.0005,0.0,0.09394]
[1777382876207,53.22,76064.38,0.0,0.0005,0.0,0.09375]
[1777382881243,53.22,76064.66,0.0,0.0005,0.0,0.09378]
[1777382886280,53.22,76067.29,0.0,0.0005,0.0,0.09407]
[1777382891315,53.22,76064.98,0.0,0.0005,0.0,0.09382]
[1777382896350,53.22,76059.56,0.0,0.00049,0.0,0.09322]
[1777382901385,53.22,76052.5,0.0,0.00049,0.0,0.09245]
[1777382906425,53.22,76054.89,0.0,0.00049,0.0,0.09271]
[1777382911454,53.22,76067.15,0.0,0.0005,0.0,0.09384]
[1777382916490,53.22,76065.82,0.0,0.0005,0.0,0.09369]
[1777382921526,53.22,76066.54,0.0,0.0005,0.0,0.09377]
[1777382926560,53.22,76067.43,0.0,0.0005,0.0,0.09387]
[1777382931595,53.22,76080.39,0.0,0.00051,0.0,0.09532]
[1777382936630,53.22,76084.13,0.0,0.00051,0.0,0.09574]
[1777382941665,53.22,76085.95,0.0,0.00051,0.0,0.09594]
[1777382946700,53.22,76083.19,0.0,0.00051,0.0,0.09563]
[1777382951737,53.22,76082.75,0.0,0.00051,0.0,0.09558]
[1777382956771,53.22,76091.75,0.0,0.00051,0.0,0.0966]
[1777382958784,53.22,76106.67,0.0,0.00052,0.0,0.09831]
[1777382961809,53.22,76123.36,0.0,0.00053,0.0,0.10025]
[1777382962812,53.22,76174.89,0.0,0.00057,0.0,0.10648]
[1777382964833,53.22,76193.63,0.0,0.00058,0.0,0.10882]
[1777382965553,53.22,76193.63,0.0,0.00058,0.0,0.10882]
[1777382965839,53.22,76199.6,0.0,0.00059,0.0,0.10958]
[1777382966365,53.22,76199.6,0.0,0.00059,0.0,0.10958]
[1777382966851,53.22,76164.76,0.0,0.00056,0.0,0.10523]
[1777382971880,53.22,76155.48,0.0,0.00056,0.0,0.10385]
[1777382976916,53.22,76166.44,0.0,0.00056,0.0,0.10519]
[1777382981951,53.22,76157.42,0.0,0.00056,0.0,0.10409]
[1777382986986,53.22,76162.04,0.0,0.00056,0.0,0.10465]
[1777382992022,53.22,76160.39,0.0,0.00056,0.0,0.10445]
[1777382994195,53.22,76161.21,0.0,0.00056,0.0,0.10455]
[1777382994296,53.22,76167.75,0.0,0.00056,0.0,0.10535]
[1777383000105,53.22,76167.79,0.0,0.00056,0.0,0.10536]
[1777383003107,53.22,76153.69,0.0,0.00055,0.0,0.10364]
[1777383007133,53.22,76137.53,0.0,0.00054,0.0,0.1017]
[1777383009180,53.22,76122.12,0.0,0.00053,0.0,0.09988]
[1777383014605,53.22,76116.66,0.0,0.00053,0.0,0.09924]
[1777383019232,53.22,76140.05,0.0,0.00054,0.0,0.102]
[1777383023253,53.22,76121.21,0.0,0.00053,0.0,0.09977]
[1777383026273,53.22,76139.23,0.0,0.00054,0.0,0.1019]
[1777383027279,53.22,76154.59,0.0,0.00055,0.0,0.10374]
[1777383032315,53.22,76148.02,0.0,0.00055,0.0,0.10271]
[1777383037352,53.22,76136.32,0.0,0.00054,0.0,0.10132]
[1777383040017,53.22,76134.81,0.0,0.00054,0.0,0.10114]
[1777383040388,53.22,76123.66,0.0,0.00053,0.0,0.09982]
[1777383044841,53.22,76109.06,0.0,0.00052,0.0,0.09813]
[1777383050449,53.22,76104.22,0.0,0.00052,0.0,0.09757]
[1777383052464,53.22,76089.52,0.0,0.00051,0.0,0.0959]
[1777383054934,53.22,76068.77,0.0,0.0005,0.0,0.09358]
[1777383060518,53.22,76091.89,0.0,0.00051,0.0,0.09617]
[1777383065553,53.22,76079.59,0.0,0.0005,0.0,0.09478]
[1777383070591,53.22,76079.97,0.0,0.0005,0.0,0.09482]
[1777383075627,53.22,76073.84,0.0,0.0005,0.0,0.09414]
[1777383080662,53.22,76100.44,0.0,0.00052,0.0,0.09714]
[1777383083685,53.22,76077.93,0.0,0.0005,0.0,0.0946]
[1777383085699,53.22,76062.86,0.0,0.00049,0.0,0.09293]
[1777383090732,53.22,76055.54,0.0,0.00049,0.0,0.09213]
[1777383095767,53.22,76043.88,0.0,0.00048,0.0,0.09065]
[1777383100825,53.22,76037.25,0.0,0.00048,0.0,0.08994]
[1777383102820,53.22,76051.7,0.0,0.00049,0.0,0.09149]
[1777383103827,53.22,76071.76,0.0,0.0005,0.0,0.09369]
[1777383107854,53.22,76055.5,0.0,0.00049,0.0,0.09191]
[1777383112888,53.22,76065.21,0.0,0.00049,0.0,0.09297]
[1777383114904,53.22,76048.94,0.0,0.00048,0.0,0.09119]
[1777383119937,53.22,76049.38,0.0,0.00048,0.0,0.09124]
[1777383123979,53.22,76036.1,0.0,0.00048,0.0,0.08982]
[1777383127000,53.22,76064.44,0.0,0.00049,0.0,0.09288]
[1777383131037,53.22,76051.09,0.0,0.00048,0.0,0.09143]
[1777383136073,53.22,76054.42,0.0,0.00049,0.0,0.09179]
[1777383141108,53.22,76065.06,0.0,0.00049,0.0,0.09295]
[1777383146143,53.22,76067.62,0.0,0.00049,0.0,0.09323]
[1777383151178,53.22,76070.86,0.0,0.0005,0.0,0.09337]
[1777383152188,53.22,76084.15,0.0,0.0005,0.0,0.09485]
[1777383154201,53.22,76113.1,0.0,0.00052,0.0,0.09814]
[1777383157224,53.22,76133.91,0.0,0.00054,0.0,0.10056]
[1777383159238,53.22,76151.09,0.0,0.00055,0.0,0.10261]
[1777383164275,53.22,76153.16,0.0,0.00055,0.0,0.10286]
[1777383169311,53.22,76156.11,0.0,0.00055,0.0,0.10321]
[1777383174345,53.22,76155.17,0.0,0.00055,0.0,0.1031]
[1777383179384,53.22,76167.7,0.0,0.00056,0.0,0.10462]
[1777383182407,53.22,76189.57,0.0,0.00058,0.0,0.10732]
[1777383183411,53.22,76203.27,0.0,0.00059,0.0,0.10905]
[1777383184427,53.22,76216.66,0.0,0.0006,0.0,0.11076]
[1777383187446,53.22,76196.95,0.0,0.00058,0.0,0.10825]
[1777383192492,53.22,76184.49,0.0,0.00057,0.0,0.10669]
[1777383197528,53.22,76182.44,0.0,0.00057,0.0,0.10644]
[1777383202563,53.22,76184.31,0.0,0.00057,0.0,0.10667]
[1777383207598,53.22,76177.61,0.0,0.00057,0.0,0.10584]
[1777383212634,53.22,76174.1,0.0,0.00056,0.0,0.10516]
[1777383217668,53.22,76168.05,0.0,0.00056,0.0,0.10442]
[1777383222703,53.22,76167.64,0.0,0.00056,0.0,0.10437]
[1777383226734,53.22,76136.17,0.0,0.00054,0.0,0.1006]
[1777383231769,53.22,76136.3,0.0,0.00054,0.0,0.10061]
[1777383236819,53.22,76148.77,0.0,0.00055,0.0,0.10209]
[1777383238830,53.22,76164.53,0.0,0.00056,0.0,0.10399]
[1777383243866,53.22,76155.09,0.0,0.00055,0.0,0.10285]
[1777383244873,53.22,76137.18,0.0,0.00054,0.0,0.10072]
[1777383249909,53.22,76142.61,0.0,0.00054,0.0,0.10136]
[1777383254943,53.22,76140.85,0.0,0.00054,0.0,0.10115]
[1777383259979,53.22,76133.26,0.0,0.00054,0.0,0.10025]
[1777383265014,53.22,76138.79,0.0,0.00054,0.0,0.10091]
[1777383269041,53.22,76152.7,0.0,0.00055,0.0,0.10256]
[1777383274077,53.22,76176.68,0.0,0.00056,0.0,0.10524]
[1777383279113,53.22,76180.66,0.0,0.00057,0.0,0.10573]
[1777383284147,53.22,76169.59,0.0,0.00056,0.0,0.10437]
[1777383289183,53.22,76170.34,0.0,0.00056,0.0,0.10446]
[1777383292207,53.22,76154.9,0.0,0.00055,0.0,0.10259]
[1777383297239,53.22,76152.38,0.0,0.00055,0.0,0.10229]
[1777383302278,53.22,76142.45,0.0,0.00054,0.0,0.10111]
[1777383307308,53.22,76147.94,0.0,0.00054,0.0,0.10176]
[1777383310333,53.22,76131.14,0.0,0.00053,0.0,0.09977]
[1777383314369,53.22,76150.86,0.0,0.00055,0.0,0.10211]
[1777383319402,53.22,76140.2,0.0,0.00054,0.0,0.10084]
[1777383324433,53.22,76140.22,0.0,0.00054,0.0,0.10084]
[1777383329469,53.22,76141.23,0.0,0.00054,0.0,0.10096]
[1777383333497,53.22,76158.68,0.0,0.00055,0.0,0.10281]
[1777383337530,53.22,76175.59,0.0,0.00056,0.0,0.10486]
[1777383342038,53.22,76190.8,0.0,0.00057,0.0,0.10674]
[1777383344576,53.22,76204.13,0.0,0.00058,0.0,0.10841]
[1777383347597,53.22,76222.35,0.0,0.0006,0.0,0.11073]
[1777383352633,53.22,76224.78,0.0,0.0006,0.0,0.11104]
[1777383355665,53.22,76240.73,0.0,0.00061,0.0,0.11312]
[1777383359690,53.22,76227.29,0.0,0.0006,0.0,0.11137]
[1777383363736,53.22,76213.38,0.0,0.00059,0.0,0.10958]
[1777383365750,53.22,76199.47,0.0,0.00058,0.0,0.10782]
[1777383370786,53.22,76190.84,0.0,0.00057,0.0,0.10674]
[1777383375824,53.22,76174.33,0.0,0.00056,0.0,0.10471]
[1777383380861,53.22,76182.96,0.0,0.00057,0.0,0.10577]
[1777383385894,53.22,76180.43,0.0,0.00056,0.0,0.10546]
[1777383388915,53.22,76194.26,0.0,0.00057,0.0,0.10717]
[1777383393950,53.22,76202.05,0.0,0.00058,0.0,0.1079]
[1777383398985,53.22,76207.39,0.0,0.00058,0.0,0.10857]
[1777383402007,53.22,76226.92,0.0,0.0006,0.0,0.11107]
[1777383407042,53.22,76219.63,0.0,0.00059,0.0,0.11013]
[1777383410063,53.22,76233.51,0.0,0.0006,0.0,0.11192]
[1777383415104,53.22,76233.71,0.0,0.0006,0.0,0.11195]
[1777383420134,53.22,76238.6,0.0,0.00061,0.0,0.11258]
[1777383425168,53.22,76244.86,0.0,0.00061,0.0,0.1134]
[1777383427182,53.22,76261.12,0.0,0.00062,0.0,0.11556]
[1777383429196,53.22,76274.93,0.0,0.00063,0.0,0.11742]
[1777383432217,53.22,76291.94,0.0,0.00065,0.0,0.11974]
[1777383437267,53.22,76297.73,0.0,0.00065,0.0,0.12054]
[1777383442302,53.22,76303.13,0.0,0.00066,0.0,0.1213]
[1777383447337,53.22,76297.49,0.0,0.00065,0.0,0.12051]
[1777383449352,53.22,76283.26,0.0,0.00064,0.0,0.11855]
[1777383452372,53.22,76274.23,0.0,0.00063,0.0,0.11706]
[1777383457410,53.22,76283.23,0.0,0.00064,0.0,0.11828]
[1777383462444,53.22,76286.83,0.0,0.00064,0.0,0.11877]
[1777383465467,53.22,76303.4,0.0,0.00066,0.0,0.12106]
[1777383470502,53.22,76313.62,0.0,0.00066,0.0,0.12249]
[1777383475536,53.22,76318.21,0.0,0.00067,0.0,0.12314]
[1777383480573,53.22,76314.01,0.0,0.00066,0.0,0.12255]
[1777383485611,53.22,76319.44,0.0,0.00067,0.0,0.12331]
[1777383490643,53.22,76312.54,0.0,0.00066,0.0,0.12234]
[1777383495678,53.22,76306.83,0.0,0.00066,0.0,0.12154]
[1777383500713,53.22,76306.12,0.0,0.00066,0.0,0.12144]
[1777383504741,53.22,76320.24,0.0,0.00067,0.0,0.12343]
[1777383509776,53.22,76319.21,0.0,0.00067,0.0,0.12328]
[1777383514811,53.22,76314.94,0.0,0.00066,0.0,0.1224]
[1777383519847,53.22,76326.75,0.0,0.00067,0.0,0.12407]
[1777383524883,53.22,76331.78,0.0,0.00068,0.0,0.12479]
[1777383529917,53.22,76323.42,0.0,0.00067,0.0,0.1236]
[1777383533394,53.22,76310.19,0.0,0.00066,0.0,0.12174]
[1777383537975,53.22,76296.79,0.0,0.00065,0.0,0.11987]
[1777383542004,53.22,76279.47,0.0,0.00063,0.0,0.1175]
[1777383547043,53.22,76261.81,0.0,0.00062,0.0,0.11513]
[1777383552078,53.22,76264.15,0.0,0.00062,0.0,0.11544]
[1777383557114,53.22,76267.24,0.0,0.00063,0.0,0.11585]
[1777383562148,53.22,76275.4,0.0,0.00063,0.0,0.11695]
[1777383567184,53.22,76272.92,0.0,0.00063,0.0,0.11661]
[1777383572219,53.22,76292.87,0.0,0.00064,0.0,0.11906]
[1777383577255,53.22,76299.89,0.0,0.00065,0.0,0.12003]
[1777383582289,53.22,76301.29,0.0,0.00065,0.0,0.12022]
[1777383587324,53.22,76304.06,0.0,0.00065,0.0,0.12061]
[1777383592360,53.22,76307.77,0.0,0.00066,0.0,0.12112]
[1777383597397,53.22,76308.68,0.0,0.00066,0.0,0.12125]
[1777383602447,53.22,76306.92,0.0,0.00066,0.0,0.12101]
[1777383603456,53.22,76293.24,0.0,0.00064,0.0,0.11911]
[1777383608490,53.22,76284.32,0.0,0.00064,0.0,0.11789]
[1777383610503,53.22,76302.02,0.0,0.00065,0.0,0.12032]
[1777383615542,53.22,76300.77,0.0,0.00065,0.0,0.12015]
[1777383620573,53.22,76304.33,0.0,0.00065,0.0,0.12064]
[1777383623598,53.22,76289.75,0.0,0.00064,0.0,0.11863]
[1777383628647,53.22,76276.3,0.0,0.00063,0.0,0.11681]
[1777383631668,53.22,76265.98,0.0,0.00062,0.0,0.11516]
[1777383633683,53.22,76243.68,0.0,0.0006,0.0,0.11222]
[1777383638717,53.22,76247.01,0.0,0.00061,0.0,0.11265]
[1777383644183,53.22,76268.61,0.0,0.00062,0.0,0.11551]
[1777383649794,53.22,76262.31,0.0,0.00062,0.0,0.11467]
[1777383654829,53.22,76252.31,0.0,0.00061,0.0,0.11335]
[1777383659866,53.22,76252.31,0.0,0.00061,0.0,0.11335]
[1777383664323,53.22,76238.77,0.0,0.0006,0.0,0.11158]
[1777383669935,53.22,76243.88,0.0,0.0006,0.0,0.11224]
[1777383674970,53.22,76245.21,0.0,0.00061,0.0,0.11242]
[1777383680017,53.22,76231.22,0.0,0.0006,0.0,0.11061]
[1777383684463,53.22,76191.87,0.0,0.00057,0.0,0.10565]
[1777383690076,53.22,76187.46,0.0,0.00056,0.0,0.10511]
[1777383693110,53.22,76158.0,0.0,0.00054,0.0,0.10131]
[1777383694538,53.22,76137.84,0.0,0.00053,0.0,0.09894]
[1777383697130,53.22,76152.81,0.0,0.00054,0.0,0.10069]
[1777383702166,53.22,76167.62,0.0,0.00055,0.0,0.10246]
[1777383706194,53.22,76182.65,0.0,0.00056,0.0,0.10427]
[1777383711230,53.22,76194.9,0.0,0.00057,0.0,0.10578]
[1777383714687,53.22,76175.72,0.0,0.00055,0.0,0.10343]
[1777383720296,53.22,76174.23,0.0,0.00055,0.0,0.10325]
[1777383725329,53.22,76177.28,0.0,0.00056,0.0,0.10362]
[1777383730364,53.22,76178.5,0.0,0.00056,0.0,0.10377]
[1777383731115,53.22,76178.5,0.0,0.00056,0.0,0.10377]
[1777383731373,53.22,76180.92,0.0,0.00056,0.0,0.10406]
[1777383736407,53.22,76183.9,0.0,0.00056,0.0,0.10443]
[1777383737420,53.22,76196.97,0.0,0.00057,0.0,0.10603]
[1777383738422,53.22,76221.24,0.0,0.00059,0.0,0.10908]
[1777383739431,53.22,76243.73,0.0,0.0006,0.0,0.11197]
[1777383744491,53.22,76251.14,0.0,0.00061,0.0,0.11294]
[1777383747512,53.22,76265.47,0.0,0.00062,0.0,0.11483]
[1777383752547,53.22,76265.23,0.0,0.00062,0.0,0.11454]
[1777383757582,53.22,76254.33,0.0,0.00061,0.0,0.1131]
[1777383762617,53.22,76257.19,0.0,0.00061,0.0,0.11347]
[1777383767653,53.22,76255.54,0.0,0.00061,0.0,0.11326]
[1777383772692,53.22,76259.1,0.0,0.00061,0.0,0.11372]
[1777383776724,53.22,76231.99,0.0,0.00059,0.0,0.1102]
[1777383780753,53.22,76250.22,0.0,0.00061,0.0,0.11256]
[1777383784779,53.22,76232.16,0.0,0.00059,0.0,0.11022]
[1777383789816,53.22,76248.98,0.0,0.00061,0.0,0.1124]
[1777383790825,53.22,76262.51,0.0,0.00062,0.0,0.11417]
[1777383795859,53.22,76268.66,0.0,0.00062,0.0,0.11499]
[1777383800896,53.22,76278.63,0.0,0.00063,0.0,0.11633]
[1777383805933,53.22,76286.38,0.0,0.00063,0.0,0.11737]
[1777383810987,53.22,76280.18,0.0,0.00063,0.0,0.11653]
[1777383816021,53.22,76278.49,0.0,0.00063,0.0,0.11604]
[1777383821055,53.22,76271.26,0.0,0.00062,0.0,0.11508]
[1777383826091,53.22,76269.12,0.0,0.00062,0.0,0.11479]
[1777383831136,53.22,76279.28,0.0,0.00063,0.0,0.11615]
[1777383833145,53.22,76237.32,0.0,0.0006,0.0,0.11063]
[1777383838178,53.22,76234.03,0.0,0.00059,0.0,0.11021]
[1777383843211,53.22,76230.18,0.0,0.00059,0.0,0.10972]
[1777383848247,53.22,76236.51,0.0,0.00059,0.0,0.11053]
[1777383853283,53.22,76242.86,0.0,0.0006,0.0,0.11135]
[1777383857311,53.22,76258.95,0.0,0.00061,0.0,0.11345]
[1777383862347,53.22,76267.08,0.0,0.00062,0.0,0.11452]
[1777383867382,53.22,76276.35,0.0,0.00063,0.0,0.11576]
[1777383872416,53.22,76275.8,0.0,0.00062,0.0,0.11542]
[1777383877452,53.22,76274.29,0.0,0.00062,0.0,0.11522]
[1777383882490,53.22,76272.97,0.0,0.00062,0.0,0.11504]
[1777383887522,53.22,76274.43,0.0,0.00062,0.0,0.11524]
[1777383890545,53.22,76256.23,0.0,0.00061,0.0,0.11283]
[1777383895968,53.22,76245.41,0.0,0.0006,0.0,0.11142]
[1777383901621,53.22,76244.94,0.0,0.0006,0.0,0.11136]
[1777383902629,53.22,76229.02,0.0,0.00059,0.0,0.10932]
[1777383907664,53.22,76231.04,0.0,0.00059,0.0,0.10957]
[1777383912697,53.22,76233.66,0.0,0.00059,0.0,0.10991]
[1777383917733,53.22,76235.35,0.0,0.00059,0.0,0.11012]
[1777383922768,53.22,76236.37,0.0,0.00059,0.0,0.11026]
[1777383927803,53.22,76247.43,0.0,0.0006,0.0,0.11168]
[1777383932839,53.22,76247.5,0.0,0.0006,0.0,0.11144]
[1777383937875,53.22,76256.85,0.0,0.00061,0.0,0.11265]
[1777383942910,53.22,76259.72,0.0,0.00061,0.0,0.11303]
[1777383947944,53.22,76278.2,0.0,0.00062,0.0,0.11548]
[1777383952979,53.22,76290.06,0.0,0.00063,0.0,0.11707]
[1777383958013,53.22,76288.66,0.0,0.00063,0.0,0.11688]
[1777383962042,53.22,76305.95,0.0,0.00065,0.0,0.11924]
[1777383967078,53.22,76304.46,0.0,0.00064,0.0,0.11904]
[1777383970677,53.22,76309.55,0.0,0.00065,0.0,0.11974]
[1777383971106,53.22,76305.62,0.0,0.00065,0.0,0.1192]
[1777383976541,53.22,76298.59,0.0,0.00064,0.0,0.11823]
[1777383982270,53.22,76311.98,0.0,0.00065,0.0,0.12008]
[1777383984230,53.22,76326.8,0.0,0.00066,0.0,0.12214]
[1777383989266,53.22,76327.73,0.0,0.00066,0.0,0.12227]
[1777383994303,53.22,76343.89,0.0,0.00067,0.0,0.12429]
[1777383998333,53.22,76361.03,0.0,0.00069,0.0,0.12676]
[1777384003367,53.22,76369.32,0.0,0.0007,0.0,0.12797]
[1777384008403,53.22,76372.03,0.0,0.0007,0.0,0.12837]
[1777384013444,53.22,76388.55,0.0,0.00071,0.0,0.13082]
[1777384016830,53.22,76361.66,0.0,0.00069,0.0,0.12685]
[1777384022514,53.22,76366.69,0.0,0.00069,0.0,0.12758]
[1777384027544,53.22,76373.42,0.0,0.0007,0.0,0.12857]
[1777384030565,53.22,76357.3,0.0,0.00069,0.0,0.12622]
[1777384035607,53.22,76369.9,0.0,0.0007,0.0,0.12805]
[1777384040642,53.22,76361.68,0.0,0.00069,0.0,0.12685]
[1777384045677,53.22,76356.6,0.0,0.00069,0.0,0.12612]
[1777384048699,53.22,76374.98,0.0,0.0007,0.0,0.1288]
[1777384053746,53.22,76373.0,0.0,0.0007,0.0,0.12822]
[1777384058767,53.22,76358.14,0.0,0.00069,0.0,0.12606]
[1777384063807,53.22,76372.89,0.0,0.0007,0.0,0.12821]
[1777384068840,53.22,76358.98,0.0,0.00069,0.0,0.12618]
[1777384073875,53.22,76360.38,0.0,0.00069,0.0,0.12638]
[1777384078910,53.22,76354.69,0.0,0.00068,0.0,0.12556]
[1777384083945,53.22,76336.15,0.0,0.00067,0.0,0.12291]
[1777384088980,53.22,76331.35,0.0,0.00066,0.0,0.12223]
[1777384094016,53.22,76315.22,0.0,0.00065,0.0,0.11998]
[1777384099050,53.22,76317.65,0.0,0.00065,0.0,0.12032]
[1777384102071,53.22,76294.91,0.0,0.00063,0.0,0.1172]
[1777384107106,53.22,76282.59,0.0,0.00062,0.0,0.11554]
[1777384112141,53.22,76277.75,0.0,0.00062,0.0,0.11463]
[1777384117176,53.22,76280.03,0.0,0.00062,0.0,0.11493]
[1777384122211,53.22,76287.97,0.0,0.00063,0.0,0.116]
[1777384127246,53.22,76291.2,0.0,0.00063,0.0,0.11643]
[1777384132281,53.22,76286.56,0.0,0.00063,0.0,0.11581]
[1777384136309,53.22,76306.25,0.0,0.00064,0.0,0.11848]
[1777384141343,53.22,76320.67,0.0,0.00065,0.0,0.12047]
[1777384142356,53.22,76333.79,0.0,0.00066,0.0,0.1223]
[1777384147777,53.22,76312.43,0.0,0.00065,0.0,0.11932]
[1777384152440,53.22,76298.74,0.0,0.00064,0.0,0.11745]
[1777384157847,53.22,76295.84,0.0,0.00063,0.0,0.11706]
[1777384163524,53.22,76300.04,0.0,0.00064,0.0,0.11763]
[1777384168555,53.22,76295.06,0.0,0.00063,0.0,0.11695]
[1777384171591,53.22,76283.96,0.0,0.00062,0.0,0.1152]
[1777384172587,53.22,76236.2,0.0,0.00059,0.0,0.10897]
[1777384174601,53.22,76251.12,0.0,0.0006,0.0,0.11088]
[1777384179638,53.22,76257.84,0.0,0.0006,0.0,0.11175]
[1777384184671,53.22,76257.11,0.0,0.0006,0.0,0.11166]
[1777384189707,53.22,76263.41,0.0,0.00061,0.0,0.11248]
[1777384194745,53.22,76258.74,0.0,0.0006,0.0,0.11187]
[1777384198185,53.22,76274.74,0.0,0.00062,0.0,0.11397]
[1777384202800,53.22,76260.31,0.0,0.0006,0.0,0.11208]
[1777384208257,53.22,76259.32,0.0,0.0006,0.0,0.11195]
[1777384213878,53.22,76264.64,0.0,0.00061,0.0,0.11264]
[1777384218913,53.22,76267.79,0.0,0.00061,0.0,0.11305]
[1777384223948,53.22,76272.63,0.0,0.00061,0.0,0.11369]
[1777384228983,53.22,76272.16,0.0,0.00061,0.0,0.11363]
[1777384233010,53.22,76295.97,0.0,0.00063,0.0,0.11654]
[1777384238052,53.22,76289.18,0.0,0.00063,0.0,0.11563]
[1777384243081,53.22,76286.86,0.0,0.00062,0.0,0.11532]
[1777384248118,53.22,76284.78,0.0,0.00062,0.0,0.11504]
[1777384253151,53.22,76282.96,0.0,0.00062,0.0,0.1148]
[1777384258187,53.22,76280.56,0.0,0.00062,0.0,0.11448]
[1777384263232,53.22,76281.75,0.0,0.00062,0.0,0.11464]
[1777384265236,53.22,76262.44,0.0,0.0006,0.0,0.1121]
[1777384267250,53.22,76248.46,0.0,0.00059,0.0,0.11029]
[1777384272285,53.22,76252.07,0.0,0.0006,0.0,0.11075]
[1777384277321,53.22,76245.02,0.0,0.00059,0.0,0.10985]
[1777384282357,53.22,76243.73,0.0,0.00059,0.0,0.10968]
[1777384287391,53.22,76236.9,0.0,0.00059,0.0,0.10881]
[1777384292436,53.22,76231.81,0.0,0.00058,0.0,0.10792]
[1777384294440,53.22,76216.48,0.0,0.00057,0.0,0.106]
[1777384299482,53.22,76213.84,0.0,0.00057,0.0,0.10568]
[1777384301493,53.22,76191.87,0.0,0.00055,0.0,0.10299]
[1777384306528,53.22,76196.58,0.0,0.00056,0.0,0.10356]
[1777384311563,53.22,76196.29,0.0,0.00056,0.0,0.10353]
[1777384316599,53.22,76205.87,0.0,0.00056,0.0,0.10469]
[1777384321637,53.22,76213.26,0.0,0.00057,0.0,0.1056]
[1777384326669,53.22,76207.51,0.0,0.00056,0.0,0.1049]
[1777384331703,53.22,76204.87,0.0,0.00056,0.0,0.10457]
[1777384336737,53.22,76211.54,0.0,0.00057,0.0,0.10539]
[1777384341773,53.22,76209.49,0.0,0.00056,0.0,0.10514]
[1777384344795,53.22,76189.31,0.0,0.00055,0.0,0.10268]
[1777384349829,53.22,76185.41,0.0,0.00055,0.0,0.10221]
[1777384354864,53.22,76174.93,0.0,0.00054,0.0,0.10073]
[1777384359905,53.22,76175.89,0.0,0.00054,0.0,0.10084]
[1777384364934,53.22,76186.13,0.0,0.00055,0.0,0.10206]
[1777384369969,53.22,76179.93,0.0,0.00054,0.0,0.10132]
[1777384375004,53.22,76183.5,0.0,0.00055,0.0,0.10175]
[1777384380042,53.22,76185.04,0.0,0.00055,0.0,0.10193]
[1777384385078,53.22,76180.7,0.0,0.00054,0.0,0.10141]
[1777384387077,53.22,76182.01,0.0,0.00054,0.0,0.10157]
[1777384387149,53.22,76185.93,0.0,0.00055,0.0,0.10204]
[1777384388044,53.22,76185.93,0.0,0.00055,0.0,0.10204]
[1777384388126,53.22,76185.87,0.0,0.00055,0.0,0.10203]
[1777384393133,53.22,76168.15,0.0,0.00054,0.0,0.09993]
[1777384397161,53.22,76154.83,0.0,0.00053,0.0,0.09837]
[1777384402196,53.22,76142.89,0.0,0.00052,0.0,0.09699]
[1777384407234,53.22,76134.27,0.0,0.00051,0.0,0.09601]
[1777384411262,53.22,76112.79,0.0,0.0005,0.0,0.09338]
[1777384414283,53.22,76126.69,0.0,0.00051,0.0,0.09493]
[1777384419319,53.22,76124.81,0.0,0.00051,0.0,0.09472]
[1777384424378,53.22,76119.8,0.0,0.0005,0.0,0.09416]
[1777384429414,53.22,76115.85,0.0,0.0005,0.0,0.09372]
[1777384434448,53.22,76124.16,0.0,0.0005,0.0,0.09465]
[1777384439483,53.22,76122.03,0.0,0.0005,0.0,0.09441]
[1777384443512,53.22,76102.24,0.0,0.00049,0.0,0.09222]
[1777384448547,53.22,76114.28,0.0,0.0005,0.0,0.09355]
[1777384453582,53.22,76107.28,0.0,0.00049,0.0,0.09277]
[1777384458617,53.22,76108.47,0.0,0.0005,0.0,0.0929]
[1777384463652,53.22,76118.5,0.0,0.0005,0.0,0.09401]
[1777384465728,53.22,76119.99,0.0,0.0005,0.0,0.09418]
[1777384466673,53.22,76118.65,0.0,0.0005,0.0,0.09403]
[1777384467122,53.22,76118.65,0.0,0.0005,0.0,0.09403]
[1777384467680,53.22,76113.01,0.0,0.0005,0.0,0.0934]
[1777384472717,53.22,76118.71,0.0,0.0005,0.0,0.09382]
[1777384477754,53.22,76123.78,0.0,0.0005,0.0,0.09438]
[1777384482791,53.22,76123.67,0.0,0.0005,0.0,0.09437]
[1777384487822,53.22,76122.11,0.0,0.0005,0.0,0.09419]
[1777384492857,53.22,76126.27,0.0,0.00051,0.0,0.09466]
[1777384497892,53.22,76129.35,0.0,0.00051,0.0,0.09501]
[1777384502926,53.22,76128.31,0.0,0.00051,0.0,0.09489]
[1777384507966,53.22,76128.95,0.0,0.00051,0.0,0.09496]
[1777384510387,53.22,76107.29,0.0,0.00049,0.0,0.09255]
[1777384515017,53.22,76080.23,0.0,0.00048,0.0,0.08962]
[1777384520457,53.22,76075.41,0.0,0.00047,0.0,0.08911]
[1777384523071,53.22,76054.45,0.0,0.00046,0.0,0.08691]
[1777384525088,53.22,76036.91,0.0,0.00045,0.0,0.08511]
[1777384530531,53.22,76048.66,0.0,0.00046,0.0,0.08631]
[1777384536162,53.22,76048.46,0.0,0.00046,0.0,0.08608]
[1777384538177,53.22,76031.89,0.0,0.00045,0.0,0.08439]
[1777384543214,53.22,76044.47,0.0,0.00045,0.0,0.08568]
[1777384548249,53.22,76039.81,0.0,0.00045,0.0,0.0852]
[1777384553286,53.22,76030.91,0.0,0.00045,0.0,0.0843]
[1777384555300,53.22,76052.08,0.0,0.00046,0.0,0.08646]
[1777384556312,53.22,76074.37,0.0,0.00047,0.0,0.08879]
[1777384561342,53.22,76067.13,0.0,0.00047,0.0,0.08803]
[1777384566378,53.22,76059.67,0.0,0.00046,0.0,0.08725]
[1777384571412,53.22,76058.86,0.0,0.00046,0.0,0.08716]
[1777384576447,53.22,76055.74,0.0,0.00046,0.0,0.08684]
[1777384581482,53.22,76058.11,0.0,0.00046,0.0,0.08708]
[1777384586517,53.22,76051.81,0.0,0.00046,0.0,0.08643]
[1777384591552,53.22,76052.38,0.0,0.00046,0.0,0.08628]
[1777384596588,53.22,76054.44,0.0,0.00046,0.0,0.08649]
[1777384601621,53.22,76052.74,0.0,0.00046,0.0,0.08632]
[1777384606656,53.22,76053.77,0.0,0.00046,0.0,0.08643]
[1777384611692,53.22,76058.97,0.0,0.00046,0.0,0.08696]
[1777384616728,53.22,76055.11,0.0,0.00046,0.0,0.08656]
[1777384620755,53.22,76075.84,0.0,0.00047,0.0,0.08873]
[1777384622778,53.22,76094.1,0.0,0.00048,0.0,0.09068]
[1777384623787,53.22,76111.03,0.0,0.00049,0.0,0.09253]
[1777384625806,53.22,76139.9,0.0,0.00051,0.0,0.09575]
[1777384630838,53.22,76148.88,0.0,0.00052,0.0,0.09677]
[1777384635873,53.22,76154.99,0.0,0.00052,0.0,0.09747]
[1777384641334,53.22,76152.64,0.0,0.00052,0.0,0.0972]
[1777384646951,53.22,76149.74,0.0,0.00052,0.0,0.09687]
[1777384651986,53.22,76150.79,0.0,0.00052,0.0,0.09676]
[1777384657021,53.22,76141.57,0.0,0.00051,0.0,0.09571]
[1777384662055,53.22,76142.29,0.0,0.00051,0.0,0.09579]
[1777384667092,53.22,76142.3,0.0,0.00051,0.0,0.09579]
[1777384672127,53.22,76144.35,0.0,0.00051,0.0,0.09602]
[1777384677164,53.22,76145.16,0.0,0.00051,0.0,0.09612]
[1777384682201,53.22,76142.73,0.0,0.00051,0.0,0.09584]
[1777384687237,53.22,76145.76,0.0,0.00051,0.0,0.09618]
[1777384692273,53.22,76140.49,0.0,0.00051,0.0,0.09559]
[1777384697310,53.22,76137.35,0.0,0.00051,0.0,0.09523]
[1777384701754,53.22,76151.09,0.0,0.00052,0.0,0.09679]
[1777384707382,53.22,76155.2,0.0,0.00052,0.0,0.09726]
[1777384712417,53.22,76162.26,0.0,0.00052,0.0,0.09785]
[1777384717452,53.22,76162.0,0.0,0.00052,0.0,0.09782]
[1777384722493,53.22,76163.28,0.0,0.00052,0.0,0.09796]
[1777384727523,53.22,76166.07,0.0,0.00053,0.0,0.09829]
[1777384732558,53.22,76167.39,0.0,0.00053,0.0,0.09844]
[1777384737593,53.22,76166.9,0.0,0.00053,0.0,0.09838]
[1777384741621,53.22,76182.08,0.0,0.00054,0.0,0.10016]
[1777384743636,53.22,76195.53,0.0,0.00055,0.0,0.10176]
[1777384748673,53.22,76195.14,0.0,0.00055,0.0,0.10171]
[1777384751692,53.22,76175.34,0.0,0.00053,0.0,0.09937]
[1777384756727,53.22,76168.61,0.0,0.00053,0.0,0.09858]
[1777384761762,53.22,76165.5,0.0,0.00053,0.0,0.09822]
[1777384766797,53.22,76167.54,0.0,0.00053,0.0,0.09846]
[1777384771831,53.22,76171.0,0.0,0.00053,0.0,0.09863]
[1777384776868,53.22,76171.45,0.0,0.00053,0.0,0.09868]
[1777384781903,53.22,76175.66,0.0,0.00053,0.0,0.09917]
[1777384786938,53.22,76177.71,0.0,0.00053,0.0,0.09941]
[1777384791973,53.22,76177.94,0.0,0.00053,0.0,0.09944]
[1777384797008,53.22,76176.68,0.0,0.00053,0.0,0.09929]
[1777384802483,53.22,76174.52,0.0,0.00053,0.0,0.09904]
[1777384806074,53.22,76160.83,0.0,0.00052,0.0,0.09745]
[1777384807081,53.22,76147.72,0.0,0.00051,0.0,0.09595]
[1777384812553,53.22,76139.91,0.0,0.00051,0.0,0.09507]
[1777384818158,53.22,76137.53,0.0,0.00051,0.0,0.0948]
[1777384823193,53.22,76135.78,0.0,0.00051,0.0,0.09461]
[1777384828228,53.22,76125.37,0.0,0.0005,0.0,0.09345]
[1777384833263,53.22,76133.43,0.0,0.0005,0.0,0.09412]
[1777384838301,53.22,76130.09,0.0,0.0005,0.0,0.09375]
[1777384843335,53.22,76119.06,0.0,0.00049,0.0,0.09253]
[1777384848370,53.22,76123.97,0.0,0.0005,0.0,0.09307]
[1777384853406,53.22,76128.78,0.0,0.0005,0.0,0.0936]
[1777384858443,53.22,76134.79,0.0,0.0005,0.0,0.09427]
[1777384863477,53.22,76137.84,0.0,0.00051,0.0,0.09461]
[1777384868511,53.22,76131.34,0.0,0.0005,0.0,0.09389]
[1777384873551,53.22,76124.68,0.0,0.0005,0.0,0.09315]
[1777384878583,53.22,76107.59,0.0,0.00049,0.0,0.09128]
[1777384883621,53.22,76104.61,0.0,0.00048,0.0,0.09095]
[1777384888656,53.22,76105.2,0.0,0.00048,0.0,0.09102]
[1777384893691,53.22,76115.04,0.0,0.00049,0.0,0.09187]
[1777384898725,53.22,76113.44,0.0,0.00049,0.0,0.09169]
[1777384903762,53.22,76097.1,0.0,0.00048,0.0,0.08993]
[1777384908799,53.22,76086.39,0.0,0.00047,0.0,0.08879]
[1777384913833,53.22,76090.6,0.0,0.00047,0.0,0.08923]
[1777384915846,53.22,76108.97,0.0,0.00049,0.0,0.09121]
[1777384919873,53.22,76090.54,0.0,0.00047,0.0,0.08923]
[1777384924909,53.22,76089.97,0.0,0.00047,0.0,0.08917]
[1777384927931,53.22,76075.43,0.0,0.00047,0.0,0.08763]
[1777384932965,53.22,76075.51,0.0,0.00047,0.0,0.08764]
[1777384938002,53.22,76069.48,0.0,0.00046,0.0,0.08701]
[1777384943039,53.22,76064.35,0.0,0.00046,0.0,0.08648]
[1777384948080,53.22,76060.12,0.0,0.00046,0.0,0.08604]
[1777384951113,53.22,76036.16,0.0,0.00044,0.0,0.08341]
[1777384952113,53.22,76022.47,0.0,0.00043,0.0,0.08205]
[1777384955132,53.22,76003.1,0.0,0.00042,0.0,0.08015]
[1777384960170,53.22,75997.9,0.0,0.00042,0.0,0.07965]
[1777384965203,53.22,76004.98,0.0,0.00042,0.0,0.08034]
[1777384968224,53.22,76021.26,0.0,0.00043,0.0,0.08193]
[1777384970238,53.22,76039.43,0.0,0.00044,0.0,0.08373]
[1777384975273,53.22,76053.67,0.0,0.00045,0.0,0.08518]
[1777384980307,53.22,76061.24,0.0,0.00046,0.0,0.08595]
[1777384985343,53.22,76063.93,0.0,0.00046,0.0,0.08623]
[1777384990378,53.22,76072.25,0.0,0.00046,0.0,0.08709]
[1777384995413,53.22,76082.81,0.0,0.00047,0.0,0.0882]
[1777385000449,53.22,76068.51,0.0,0.00046,0.0,0.0867]
[1777385005483,53.22,76066.87,0.0,0.00046,0.0,0.08653]
[1777385010519,53.22,76079.19,0.0,0.00047,0.0,0.08782]
[1777385015559,53.22,76069.9,0.0,0.00046,0.0,0.08664]
[1777385020591,53.22,76072.24,0.0,0.00046,0.0,0.08688]
[1777385025627,53.22,76074.96,0.0,0.00046,0.0,0.08716]
[1777385030663,53.22,76072.55,0.0,0.00046,0.0,0.08691]
[1777385035697,53.22,76081.28,0.0,0.00047,0.0,0.08783]
[1777385040735,53.22,76101.73,0.0,0.00048,0.0,0.08999]
[1777385045768,53.22,76118.33,0.0,0.00049,0.0,0.09179]
[1777385049797,53.22,76133.09,0.0,0.0005,0.0,0.09341]
[1777385054834,53.22,76130.29,0.0,0.0005,0.0,0.0931]
[1777385057856,53.22,76114.72,0.0,0.00049,0.0,0.0914]
[1777385058863,53.22,76100.91,0.0,0.00048,0.0,0.08991]
[1777385061884,53.22,76084.93,0.0,0.00047,0.0,0.08821]
[1777385066919,53.22,76077.76,0.0,0.00046,0.0,0.08746]
[1777385071956,53.22,76077.15,0.0,0.00046,0.0,0.08718]
[1777385076988,53.22,76076.31,0.0,0.00046,0.0,0.0871]
[1777385082025,53.22,76076.57,0.0,0.00046,0.0,0.08712]
[1777385087059,53.22,76079.58,0.0,0.00046,0.0,0.08744]
[1777385092094,53.22,76081.49,0.0,0.00047,0.0,0.08764]
[1777385097129,53.22,76078.49,0.0,0.00046,0.0,0.08732]
[1777385102165,53.22,76072.43,0.0,0.00046,0.0,0.08669]
[1777385105187,53.22,76085.82,0.0,0.00047,0.0,0.08809]
[1777385110221,53.22,76082.48,0.0,0.00047,0.0,0.08774]
[1777385115256,53.22,76080.75,0.0,0.00047,0.0,0.08756]
[1777385120291,53.22,76083.61,0.0,0.00047,0.0,0.08786]
[1777385125325,53.22,76080.31,0.0,0.00047,0.0,0.08751]
[1777385130361,53.22,76077.31,0.0,0.00046,0.0,0.0872]
[1777385135408,53.22,76085.96,0.0,0.00047,0.0,0.0879]
[1777385138419,53.22,76103.79,0.0,0.00048,0.0,0.08979]
[1777385139425,53.22,76118.01,0.0,0.00049,0.0,0.09132]
[1777385144903,53.22,76112.19,0.0,0.00048,0.0,0.09069]
[1777385150504,53.22,76104.94,0.0,0.00048,0.0,0.08991]
[1777385155540,53.22,76108.21,0.0,0.00048,0.0,0.09026]
[1777385160574,53.22,76119.77,0.0,0.00049,0.0,0.09151]
[1777385165626,53.22,76127.12,0.0,0.00049,0.0,0.09231]
[1777385167635,53.22,76141.39,0.0,0.0005,0.0,0.09389]
[1777385172670,53.22,76130.2,0.0,0.00049,0.0,0.09265]
[1777385177710,53.22,76123.01,0.0,0.00049,0.0,0.09186]
[1777385182742,53.22,76128.74,0.0,0.00049,0.0,0.09249]
[1777385187778,53.22,76133.68,0.0,0.0005,0.0,0.09304]
[1777385189791,53.22,76148.72,0.0,0.00051,0.0,0.09471]
[1777385195273,53.22,76146.89,0.0,0.0005,0.0,0.09428]
[1777385200868,53.22,76144.15,0.0,0.0005,0.0,0.09398]
[1777385205903,53.22,76131.16,0.0,0.00049,0.0,0.09254]
[1777385210938,53.22,76125.79,0.0,0.00049,0.0,0.09195]
[1777385215415,53.22,76140.52,0.0,0.0005,0.0,0.09357]
[1777385221009,53.22,76132.18,0.0,0.00049,0.0,0.09265]
[1777385226043,53.22,76142.02,0.0,0.0005,0.0,0.09374]
[1777385231079,53.22,76149.1,0.0,0.00051,0.0,0.09453]
[1777385236113,53.22,76140.45,0.0,0.0005,0.0,0.09357]
[1777385241148,53.22,76131.22,0.0,0.00049,0.0,0.09254]
[1777385246183,53.22,76117.44,0.0,0.00049,0.0,0.09104]
[1777385251218,53.22,76118.9,0.0,0.00049,0.0,0.09098]
[1777385256253,53.22,76127.02,0.0,0.00049,0.0,0.09186]
[1777385258275,53.22,76141.68,0.0,0.0005,0.0,0.09348]
[1777385260286,53.22,76162.8,0.0,0.00051,0.0,0.09585]
[1777385265321,53.22,76162.34,0.0,0.00051,0.0,0.0958]
[1777385270357,53.22,76158.25,0.0,0.00051,0.0,0.09534]
[1777385275391,53.22,76145.84,0.0,0.0005,0.0,0.09394]
[1777385280427,53.22,76142.94,0.0,0.0005,0.0,0.09362]
[1777385285464,53.22,76122.61,0.0,0.00049,0.0,0.09138]
[1777385290506,53.22,76116.89,0.0,0.00048,0.0,0.09076]
[1777385295541,53.22,76113.56,0.0,0.00048,0.0,0.0904]
[1777385300576,53.22,76113.23,0.0,0.00048,0.0,0.09037]
[1777385306067,53.22,76119.49,0.0,0.00049,0.0,0.09104]
[1777385311653,53.22,76114.99,0.0,0.00048,0.0,0.09034]
[1777385316688,53.22,76110.66,0.0,0.00048,0.0,0.08988]
[1777385321722,53.22,76105.23,0.0,0.00048,0.0,0.0893]
[1777385326760,53.22,76095.39,0.0,0.00047,0.0,0.08825]
[1777385331796,53.22,76090.5,0.0,0.00047,0.0,0.08774]
[1777385336831,53.22,76094.29,0.0,0.00047,0.0,0.08814]
[1777385341867,53.22,76092.05,0.0,0.00047,0.0,0.0879]
[1777385346903,53.22,76088.87,0.0,0.00047,0.0,0.08757]
[1777385351939,53.22,76090.82,0.0,0.00047,0.0,0.08777]
[1777385356417,53.22,76108.18,0.0,0.00048,0.0,0.08961]
[1777385362009,53.22,76101.55,0.0,0.00047,0.0,0.0889]
[1777385367044,53.22,76097.04,0.0,0.00047,0.0,0.08843]
[1777385371080,53.22,76080.7,0.0,0.00046,0.0,0.08651]
[1777385374099,53.22,76067.44,0.0,0.00045,0.0,0.08514]
[1777385379136,53.22,76080.64,0.0,0.00046,0.0,0.0865]
[1777385384167,53.22,76088.35,0.0,0.00046,0.0,0.0873]
[1777385389203,53.22,76082.11,0.0,0.00046,0.0,0.08665]
[1777385394237,53.22,76069.48,0.0,0.00045,0.0,0.08535]
[1777385399273,53.22,76076.99,0.0,0.00046,0.0,0.08612]
[1777385404308,53.22,76086.24,0.0,0.00046,0.0,0.08708]
[1777385407333,53.22,76068.9,0.0,0.00045,0.0,0.08529]
[1777385408337,53.22,76048.03,0.0,0.00044,0.0,0.08318]
[1777385410357,53.22,76063.32,0.0,0.00045,0.0,0.08472]
[1777385412368,53.22,76079.72,0.0,0.00046,0.0,0.08641]
[1777385417409,53.22,76090.66,0.0,0.00047,0.0,0.08754]
[1777385422442,53.22,76090.26,0.0,0.00047,0.0,0.0875]
[1777385427478,53.22,76083.04,0.0,0.00046,0.0,0.08675]
[1777385432514,53.22,76084.19,0.0,0.00046,0.0,0.08666]
[1777385437548,53.22,76088.36,0.0,0.00046,0.0,0.08709]
[1777385442583,53.22,76090.34,0.0,0.00046,0.0,0.0873]
[1777385447618,53.22,76087.38,0.0,0.00046,0.0,0.08699]
[1777385452653,53.22,76085.71,0.0,0.00046,0.0,0.08682]
[1777385457688,53.22,76084.89,0.0,0.00046,0.0,0.08673]
[1777385462723,53.22,76070.19,0.0,0.00045,0.0,0.08522]
[1777385464737,53.22,76047.04,0.0,0.00044,0.0,0.08288]
[1777385469774,53.22,76052.85,0.0,0.00044,0.0,0.08346]
[1777385474819,53.22,76045.34,0.0,0.00044,0.0,0.08271]
[1777385479854,53.22,76050.1,0.0,0.00044,0.0,0.08319]
[1777385484890,53.22,76051.23,0.0,0.00044,0.0,0.0833]
[1777385489924,53.22,76044.91,0.0,0.00044,0.0,0.08267]
[1777385494959,53.22,76054.13,0.0,0.00044,0.0,0.08339]
[1777385497411,53.22,76069.33,0.0,0.00045,0.0,0.08492]
[1777385503015,53.22,76062.65,0.0,0.00045,0.0,0.08425]
[1777385508050,53.22,76058.5,0.0,0.00045,0.0,0.08383]
[1777385513086,53.22,76049.25,0.0,0.00044,0.0,0.0829]
[1777385518122,53.22,76050.22,0.0,0.00044,0.0,0.083]
[1777385523156,53.22,76061.07,0.0,0.00045,0.0,0.08409]
[1777385528192,53.22,76058.75,0.0,0.00045,0.0,0.08385]
[1777385533226,53.22,76055.14,0.0,0.00044,0.0,0.08349]
[1777385538261,53.22,76051.58,0.0,0.00044,0.0,0.08313]
[1777385543296,53.22,76046.9,0.0,0.00044,0.0,0.08267]
[1777385548331,53.22,76056.19,0.0,0.00044,0.0,0.0836]
[1777385553366,53.22,76059.29,0.0,0.00044,0.0,0.0837]
[1777385558402,53.22,76064.49,0.0,0.00045,0.0,0.08423]
[1777385563438,53.22,76064.78,0.0,0.00045,0.0,0.08426]
[1777385568472,53.22,76060.88,0.0,0.00045,0.0,0.08386]
[1777385573507,53.22,76058.41,0.0,0.00044,0.0,0.08362]
[1777385578541,53.22,76061.91,0.0,0.00045,0.0,0.08397]
[1777385580555,53.22,76077.76,0.0,0.00046,0.0,0.08558]
[1777385582570,53.22,76092.68,0.0,0.00046,0.0,0.08712]
[1777385587605,53.22,76083.21,0.0,0.00046,0.0,0.08614]
[1777385592640,53.22,76085.1,0.0,0.00046,0.0,0.08634]
[1777385597675,53.22,76092.3,0.0,0.00046,0.0,0.08708]
[1777385600702,53.22,76078.89,0.0,0.00046,0.0,0.0857]
[1777385603722,53.22,76064.04,0.0,0.00045,0.0,0.08418]
[1777385608757,53.22,76057.53,0.0,0.00044,0.0,0.08353]
[1777385613793,53.22,76065.21,0.0,0.00045,0.0,0.0841]
[1777385618827,53.22,76067.4,0.0,0.00045,0.0,0.08432]
[1777385623865,53.22,76067.35,0.0,0.00045,0.0,0.08431]
[1777385628899,53.22,76065.91,0.0,0.00045,0.0,0.08417]
[1777385633938,53.22,76058.74,0.0,0.00044,0.0,0.08345]
[1777385636959,53.22,76037.72,0.0,0.00043,0.0,0.08136]
[1777385641994,53.22,76034.62,0.0,0.00043,0.0,0.08106]
[1777385647037,53.22,76033.09,0.0,0.00043,0.0,0.08091]
[1777385652073,53.22,76023.1,0.0,0.00042,0.0,0.07994]
[1777385657114,53.22,76027.13,0.0,0.00043,0.0,0.08033]
[1777385662146,53.22,76025.08,0.0,0.00042,0.0,0.08013]
[1777385667180,53.22,76033.22,0.0,0.00043,0.0,0.08092]
[1777385670204,53.22,76048.22,0.0,0.00044,0.0,0.0824]
[1777385675239,53.22,76041.18,0.0,0.00043,0.0,0.0815]
[1777385680271,53.22,76037.94,0.0,0.00043,0.0,0.08118]
[1777385685307,53.22,76038.28,0.0,0.00043,0.0,0.08122]
[1777385690341,53.22,76046.68,0.0,0.00044,0.0,0.08204]
[1777385695376,53.22,76046.58,0.0,0.00044,0.0,0.08203]
[1777385700411,53.22,76043.48,0.0,0.00043,0.0,0.08173]
[1777385705446,53.22,76050.58,0.0,0.00044,0.0,0.08243]
[1777385710480,53.22,76048.41,0.0,0.00044,0.0,0.08221]
[1777385715516,53.22,76049.04,0.0,0.00044,0.0,0.08228]
[1777385720555,53.22,76037.62,0.0,0.00043,0.0,0.08115]
[1777385724580,53.22,76024.25,0.0,0.00042,0.0,0.07985]
[1777385729614,53.22,76023.69,0.0,0.00042,0.0,0.0798]
[1777385734650,53.22,76006.89,0.0,0.00041,0.0,0.078]
[1777385739685,53.22,76006.69,0.0,0.00041,0.0,0.07798]
[1777385742710,53.22,75989.0,0.0,0.0004,0.0,0.07633]
[1777385747745,53.22,75995.53,0.0,0.00041,0.0,0.07694]
[1777385752783,53.22,75986.45,0.0,0.0004,0.0,0.07609]
[1777385754798,53.22,75999.75,0.0,0.00041,0.0,0.07733]
[1777385759846,53.22,75984.39,0.0,0.0004,0.0,0.0759]
[1777385762855,53.22,75964.76,0.0,0.00039,0.0,0.07411]
[1777385767891,53.22,75973.51,0.0,0.0004,0.0,0.07491]
[1777385772926,53.22,75974.02,0.0,0.0004,0.0,0.07495]
[1777385775993,53.22,75972.56,0.0,0.00039,0.0,0.07482]
[1777385776072,53.22,75938.6,0.0,0.00038,0.0,0.07179]
[1777385777333,53.22,75938.65,0.0,0.00038,0.0,0.07179]
[1777385777984,53.22,75915.27,0.0,0.00037,0.0,0.06977]
[1777385783024,53.22,75911.96,0.0,0.00036,0.0,0.06949]
[1777385788058,53.22,75916.71,0.0,0.00037,0.0,0.06989]
[1777385791079,53.22,75936.85,0.0,0.00038,0.0,0.07146]
[1777385796114,53.22,75945.01,0.0,0.00038,0.0,0.07217]
[1777385801168,53.22,75960.97,0.0,0.00039,0.0,0.07359]
[1777385806183,53.22,75971.29,0.0,0.00039,0.0,0.07452]
[1777385810212,53.22,75985.87,0.0,0.0004,0.0,0.07585]
[1777385815249,53.22,76000.54,0.0,0.00041,0.0,0.07721]
[1777385819707,53.22,76015.67,0.0,0.00042,0.0,0.07864]
[1777385824310,53.22,76032.3,0.0,0.00043,0.0,0.08024]
[1777385828338,53.22,76046.39,0.0,0.00043,0.0,0.08162]
[1777385833372,53.22,76046.64,0.0,0.00043,0.0,0.08164]
[1777385834380,53.22,76030.8,0.0,0.00042,0.0,0.08009]
[1777385839849,53.22,76020.35,0.0,0.00042,0.0,0.07909]
[1777385844456,53.22,76037.12,0.0,0.00043,0.0,0.08071]
[1777385849919,53.22,76034.33,0.0,0.00043,0.0,0.08044]
[1777385853524,53.22,76024.34,0.0,0.00042,0.0,0.07928]
[1777385858554,53.22,76021.08,0.0,0.00042,0.0,0.07896]
[1777385863591,53.22,76025.09,0.0,0.00042,0.0,0.07935]
[1777385868625,53.22,76033.94,0.0,0.00043,0.0,0.0802]
[1777385871637,53.22,76030.74,0.0,0.00042,0.0,0.07989]
[1777385871679,53.22,76024.78,0.0,0.00042,0.0,0.07932]
[1777385876681,53.22,76022.5,0.0,0.00042,0.0,0.0791]
[1777385878836,53.22,76022.66,0.0,0.00042,0.0,0.07912]
[1777385878920,53.22,76033.17,0.0,0.00042,0.0,0.08013]
[1777385884737,53.22,76032.17,0.0,0.00042,0.0,0.08003]
[1777385890204,53.22,76025.91,0.0,0.00042,0.0,0.07943]
[1777385894809,53.22,76039.55,0.0,0.00043,0.0,0.08075]
[1777385900274,53.22,76026.89,0.0,0.00042,0.0,0.07952]
[1777385905888,53.22,76043.52,0.0,0.00043,0.0,0.08114]
[1777385910920,53.22,76052.04,0.0,0.00044,0.0,0.08197]
[1777385913942,53.22,76042.98,0.0,0.00043,0.0,0.08088]
[1777385916963,53.22,76028.92,0.0,0.00042,0.0,0.07952]
[1777385921996,53.22,76032.17,0.0,0.00042,0.0,0.07983]
[1777385927033,53.22,76031.1,0.0,0.00042,0.0,0.07973]
[1777385932068,53.22,76025.62,0.0,0.00042,0.0,0.07921]
[1777385935090,53.22,76011.06,0.0,0.00041,0.0,0.07782]
[1777385940125,53.22,75999.4,0.0,0.00041,0.0,0.07673]
[1777385945160,53.22,75990.53,0.0,0.0004,0.0,0.07591]
[1777385948183,53.22,75976.96,0.0,0.00039,0.0,0.07466]
[1777385951205,53.22,75959.1,0.0,0.00038,0.0,0.07306]
[1777385956237,53.22,75966.86,0.0,0.00039,0.0,0.07375]
[1777385961271,53.22,75978.89,0.0,0.00039,0.0,0.07484]
[1777385966307,53.22,75985.91,0.0,0.0004,0.0,0.07548]
[1777385971342,53.22,75985.38,0.0,0.0004,0.0,0.07525]
[1777385976377,53.22,75973.45,0.0,0.00039,0.0,0.07416]
[1777385981412,53.22,75977.78,0.0,0.00039,0.0,0.07455]
[1777385986447,53.22,75977.02,0.0,0.00039,0.0,0.07449]
[1777385990923,53.22,75962.62,0.0,0.00039,0.0,0.07319]
[1777385996517,53.22,75964.28,0.0,0.00039,0.0,0.07334]
[1777386001558,53.22,75955.26,0.0,0.00038,0.0,0.07254]
[1777386006588,53.22,75956.09,0.0,0.00038,0.0,0.07261]
[1777386011622,53.22,75963.77,0.0,0.00039,0.0,0.07329]
[1777386016659,53.22,75961.3,0.0,0.00039,0.0,0.07307]
[1777386021694,53.22,75972.25,0.0,0.00039,0.0,0.07405]
[1777386026730,53.22,75973.35,0.0,0.00039,0.0,0.07415]
[1777386031765,53.22,75979.27,0.0,0.00039,0.0,0.0745]
[1777386036805,53.22,75980.86,0.0,0.00039,0.0,0.07465]
[1777386041834,53.22,75971.66,0.0,0.00039,0.0,0.07382]
[1777386046870,53.22,75971.97,0.0,0.00039,0.0,0.07385]
[1777386051907,53.22,75977.99,0.0,0.00039,0.0,0.07439]
[1777386056943,53.22,75998.06,0.0,0.0004,0.0,0.07623]
[1777386061977,53.22,76001.09,0.0,0.0004,0.0,0.07651]
[1777386067016,53.22,76000.47,0.0,0.0004,0.0,0.07645]
[1777386072053,53.22,76003.32,0.0,0.00041,0.0,0.07671]
[1777386077086,53.22,75991.49,0.0,0.0004,0.0,0.07562]
[1777386082130,53.22,75981.52,0.0,0.00039,0.0,0.07471]
[1777386087161,53.22,75988.81,0.0,0.0004,0.0,0.07537]
[1777386092197,53.22,75997.87,0.0,0.0004,0.0,0.07602]
[1777386097232,53.22,75989.74,0.0,0.0004,0.0,0.07527]
[1777386102270,53.22,75989.28,0.0,0.0004,0.0,0.07523]
[1777386107308,53.22,75990.28,0.0,0.0004,0.0,0.07532]
[1777386112337,53.22,75988.95,0.0,0.0004,0.0,0.0752]
[1777386117371,53.22,75974.61,0.0,0.00039,0.0,0.0739]
[1777386122407,53.22,75959.6,0.0,0.00038,0.0,0.07256]
[1777386125431,53.22,75934.59,0.0,0.00037,0.0,0.07037]
[1777386130471,53.22,75930.28,0.0,0.00037,0.0,0.07]
[1777386135506,53.22,75916.59,0.0,0.00036,0.0,0.06884]
[1777386140542,53.22,75915.6,0.0,0.00036,0.0,0.06875]
[1777386145578,53.22,75918.32,0.0,0.00036,0.0,0.06898]
[1777386150613,53.22,75918.38,0.0,0.00036,0.0,0.06899]
[1777386155648,53.22,75920.03,0.0,0.00036,0.0,0.06896]
[1777386160684,53.22,75926.37,0.0,0.00037,0.0,0.06949]
[1777386165718,53.22,75931.37,0.0,0.00037,0.0,0.06992]
[1777386170756,53.22,75927.1,0.0,0.00037,0.0,0.06956]
[1777386175791,53.22,75917.31,0.0,0.00036,0.0,0.06873]
[1777386180827,53.22,75911.85,0.0,0.00036,0.0,0.06827]
[1777386185862,53.22,75898.13,0.0,0.00035,0.0,0.06713]
[1777386190898,53.22,75893.63,0.0,0.00035,0.0,0.06675]
[1777386192360,53.22,75877.09,0.0,0.00034,0.0,0.06541]
[1777386195934,53.22,75862.2,0.0,0.00034,0.0,0.06422]
[1777386198955,53.22,75877.49,0.0,0.00034,0.0,0.06544]
[1777386202431,53.22,75897.81,0.0,0.00035,0.0,0.0671]
[1777386208020,53.22,75896.9,0.0,0.00035,0.0,0.06702]
[1777386213061,53.22,75898.26,0.0,0.00035,0.0,0.06697]
[1777386218096,53.22,75888.28,0.0,0.00035,0.0,0.06615]
[1777386221133,53.22,75870.52,0.0,0.00034,0.0,0.06472]
[1777386222582,53.22,75855.39,0.0,0.00033,0.0,0.06352]
[1777386228192,53.22,75859.25,0.0,0.00033,0.0,0.06382]
[1777386233226,53.22,75862.26,0.0,0.00033,0.0,0.06406]
[1777386238262,53.22,75856.45,0.0,0.00033,0.0,0.0636]
[1777386243303,53.22,75844.12,0.0,0.00033,0.0,0.06264]
[1777386248339,53.22,75835.65,0.0,0.00032,0.0,0.06198]
[1777386253373,53.22,75836.03,0.0,0.00032,0.0,0.06201]
[1777386258410,53.22,75829.88,0.0,0.00032,0.0,0.06154]
[1777386263445,53.22,75831.78,0.0,0.00032,0.0,0.06169]
[1777386268480,53.22,75839.35,0.0,0.00032,0.0,0.06227]
[1777386273518,53.22,75850.59,0.0,0.00033,0.0,0.06298]
[1777386278552,53.22,75845.21,0.0,0.00033,0.0,0.06256]
[1777386279750,53.22,75845.21,0.0,0.00033,0.0,0.06256]
[1777386279775,53.22,75839.89,0.0,0.00032,0.0,0.06215]
[1777386280775,53.22,75839.89,0.0,0.00032,0.0,0.06215]
[1777386281574,53.22,75845.35,0.0,0.00033,0.0,0.06257]
[1777386285601,53.22,75859.01,0.0,0.00033,0.0,0.06364]
[1777386290639,53.22,75861.93,0.0,0.00033,0.0,0.06387]
[1777386295674,53.22,75879.68,0.0,0.00034,0.0,0.06529]
[1777386300708,53.22,75877.21,0.0,0.00034,0.0,0.06509]
[1777386305748,53.22,75866.29,0.0,0.00034,0.0,0.06422]
[1777386310783,53.22,75880.28,0.0,0.00034,0.0,0.06533]
[1777386313803,53.22,75866.9,0.0,0.00034,0.0,0.06426]
[1777386318838,53.22,75866.38,0.0,0.00034,0.0,0.06422]
[1777386323873,53.22,75867.49,0.0,0.00034,0.0,0.06431]
[1777386326895,53.22,75883.19,0.0,0.00034,0.0,0.06557]
[1777386331930,53.22,75879.98,0.0,0.00034,0.0,0.06514]
[1777386336966,53.22,75889.28,0.0,0.00035,0.0,0.0659]
[1777386342000,53.22,75883.49,0.0,0.00034,0.0,0.06543]
[1777386347035,53.22,75890.8,0.0,0.00035,0.0,0.06602]
[1777386352071,53.22,75884.31,0.0,0.00034,0.0,0.06549]
[1777386356098,53.22,75867.32,0.0,0.00034,0.0,0.06413]
[1777386361134,53.22,75861.78,0.0,0.00033,0.0,0.0637]
[1777386366168,53.22,75860.37,0.0,0.00033,0.0,0.06358]
[1777386371203,53.22,75848.26,0.0,0.00033,0.0,0.06264]
[1777386376238,53.22,75845.34,0.0,0.00033,0.0,0.06241]
[1777386380266,53.22,75831.74,0.0,0.00032,0.0,0.06137]
[1777386385301,53.22,75826.09,0.0,0.00032,0.0,0.06094]
[1777386389338,53.22,75794.39,0.0,0.0003,0.0,0.05858]
[1777386394374,53.22,75789.16,0.0,0.0003,0.0,0.05805]
[1777386397394,53.22,75772.2,0.0,0.0003,0.0,0.05683]
[1777386400416,53.22,75757.49,0.0,0.00029,0.0,0.0558]
[1777386405450,53.22,75765.48,0.0,0.00029,0.0,0.05636]
[1777386410485,53.22,75774.08,0.0,0.0003,0.0,0.05697]
[1777386415520,53.22,75776.38,0.0,0.0003,0.0,0.05713]
[1777386420557,53.22,75781.68,0.0,0.0003,0.0,0.05751]
[1777386421564,53.22,75795.54,0.0,0.0003,0.0,0.05852]
[1777386426597,53.22,75805.36,0.0,0.00031,0.0,0.05924]
[1777386431631,53.22,75811.58,0.0,0.00031,0.0,0.0597]
[1777386436668,53.22,75790.51,0.0,0.0003,0.0,0.05815]
[1777386441709,53.22,75776.41,0.0,0.0003,0.0,0.05713]
[1777386446737,53.22,75767.58,0.0,0.00029,0.0,0.05651]
[1777386451772,53.22,75773.07,0.0,0.00029,0.0,0.05675]
[1777386456810,53.22,75777.51,0.0,0.0003,0.0,0.05706]
[1777386461846,53.22,75782.34,0.0,0.0003,0.0,0.05741]
[1777386466886,53.22,75782.72,0.0,0.0003,0.0,0.05744]
[1777386471922,53.22,75788.01,0.0,0.0003,0.0,0.05782]
[1777386476956,53.22,75786.53,0.0,0.0003,0.0,0.05771]
[1777386480994,53.22,75773.05,0.0,0.00029,0.0,0.05675]
[1777386484065,53.22,75787.34,0.0,0.0003,0.0,0.05777]
[1777386485026,53.22,75812.87,0.0,0.00031,0.0,0.05964]
[1777386486455,53.22,75840.47,0.0,0.00032,0.0,0.06172]
[1777386490057,53.22,75810.24,0.0,0.00031,0.0,0.05944]
[1777386492072,53.22,75794.36,0.0,0.0003,0.0,0.05828]
[1777386496525,53.22,75779.6,0.0,0.0003,0.0,0.05721]
[1777386502141,53.22,75780.7,0.0,0.0003,0.0,0.05729]
[1777386507176,53.22,75791.87,0.0,0.0003,0.0,0.0581]
[1777386509190,53.22,75807.22,0.0,0.00031,0.0,0.05922]
[1777386513222,53.22,75826.09,0.0,0.00032,0.0,0.06047]
[1777386518280,53.22,75848.13,0.0,0.00032,0.0,0.06215]
[1777386523311,53.22,75840.88,0.0,0.00032,0.0,0.06159]
[1777386528346,53.22,75844.56,0.0,0.00032,0.0,0.06188]
[1777386533381,53.22,75849.76,0.0,0.00033,0.0,0.06228]
[1777386538417,53.22,75845.14,0.0,0.00032,0.0,0.06192]
[1777386543451,53.22,75848.52,0.0,0.00032,0.0,0.06218]
[1777386548486,53.22,75846.01,0.0,0.00032,0.0,0.06199]
[1777386553522,53.22,75842.49,0.0,0.00032,0.0,0.06172]
[1777386558555,53.22,75847.97,0.0,0.00032,0.0,0.06214]
[1777386563591,53.22,75847.85,0.0,0.00032,0.0,0.06213]
[1777386568626,53.22,75848.5,0.0,0.00032,0.0,0.06218]
[1777386573671,53.22,75854.87,0.0,0.00033,0.0,0.06251]
[1777386578704,53.22,75856.43,0.0,0.00033,0.0,0.06263]
[1777386583738,53.22,75859.74,0.0,0.00033,0.0,0.06289]
[1777386588773,53.22,75850.46,0.0,0.00032,0.0,0.06217]
[1777386593809,53.22,75834.85,0.0,0.00032,0.0,0.06098]
[1777386595828,53.22,75816.6,0.0,0.00031,0.0,0.05961]
[1777386600863,53.22,75810.47,0.0,0.00031,0.0,0.05915]
[1777386603884,53.22,75793.59,0.0,0.0003,0.0,0.05792]
[1777386608919,53.22,75787.14,0.0,0.0003,0.0,0.05746]
[1777386613954,53.22,75779.95,0.0,0.0003,0.0,0.05694]
[1777386618989,53.22,75788.38,0.0,0.0003,0.0,0.05755]
[1777386622009,53.22,75771.94,0.0,0.00029,0.0,0.05638]
[1777386627048,53.22,75777.42,0.0,0.00029,0.0,0.05676]
[1777386632081,53.22,75797.69,0.0,0.0003,0.0,0.05807]
[1777386637118,53.22,75797.45,0.0,0.0003,0.0,0.05805]
[1777386639132,53.22,75816.62,0.0,0.00031,0.0,0.05946]
[1777386642157,53.22,75834.4,0.0,0.00032,0.0,0.06079]
[1777386645188,53.22,75848.45,0.0,0.00032,0.0,0.06186]
[1777386647194,53.22,75866.29,0.0,0.00033,0.0,0.06324]
[1777386652233,53.22,75865.38,0.0,0.00033,0.0,0.06317]
[1777386657670,53.22,75859.08,0.0,0.00033,0.0,0.06268]
[1777386663308,53.22,75861.03,0.0,0.00033,0.0,0.06283]
[1777386668342,53.22,75861.5,0.0,0.00033,0.0,0.06287]
[1777386673376,53.22,75855.31,0.0,0.00033,0.0,0.06239]
[1777386678413,53.22,75860.67,0.0,0.00033,0.0,0.0628]
[1777386683447,53.22,75866.37,0.0,0.00033,0.0,0.06325]
[1777386688481,53.22,75863.99,0.0,0.00033,0.0,0.06306]
[1777386693517,53.22,75871.93,0.0,0.00033,0.0,0.06352]
[1777386698555,53.22,75867.57,0.0,0.00033,0.0,0.06318]
[1777386703586,53.22,75869.05,0.0,0.00033,0.0,0.0633]
[1777386708622,53.22,75871.86,0.0,0.00033,0.0,0.06352]
[1777386713657,53.22,75872.33,0.0,0.00033,0.0,0.06355]
[1777386718693,53.22,75862.71,0.0,0.00033,0.0,0.0628]
[1777386723727,53.22,75852.3,0.0,0.00032,0.0,0.06199]
[1777386728762,53.22,75847.84,0.0,0.00032,0.0,0.06165]
[1777386733798,53.22,75848.67,0.0,0.00032,0.0,0.06172]
[1777386738832,53.22,75848.7,0.0,0.00032,0.0,0.06172]
[1777386743867,53.22,75851.46,0.0,0.00032,0.0,0.06193]
[1777386748902,53.22,75850.93,0.0,0.00032,0.0,0.06189]
[1777386753940,53.22,75854.59,0.0,0.00032,0.0,0.06201]
[1777386758972,53.22,75854.26,0.0,0.00032,0.0,0.06199]
[1777386764012,53.22,75869.58,0.0,0.00033,0.0,0.06317]
[1777386769046,53.22,75868.25,0.0,0.00033,0.0,0.06307]
[1777386774081,53.22,75865.72,0.0,0.00033,0.0,0.06287]
[1777386779120,53.22,75864.29,0.0,0.00033,0.0,0.06276]
[1777386784156,53.22,75866.05,0.0,0.00033,0.0,0.0629]
[1777386788192,53.22,75843.33,0.0,0.00032,0.0,0.06115]
[1777386791208,53.22,75828.04,0.0,0.00031,0.0,0.06]
[1777386796243,53.22,75813.19,0.0,0.00031,0.0,0.0589]
[1777386801278,53.22,75814.2,0.0,0.00031,0.0,0.05897]
[1777386806320,53.22,75809.86,0.0,0.00031,0.0,0.05865]
[1777386809337,53.22,75785.55,0.0,0.0003,0.0,0.0569]
[1777386814372,53.22,75787.58,0.0,0.0003,0.0,0.05689]
[1777386819407,53.22,75798.75,0.0,0.0003,0.0,0.0577]
[1777386824840,53.22,75801.61,0.0,0.0003,0.0,0.0579]
[1777386830484,53.22,75803.31,0.0,0.0003,0.0,0.05803]
[1777386835520,53.22,75803.73,0.0,0.0003,0.0,0.05806]
[1777386840555,53.22,75802.7,0.0,0.0003,0.0,0.05798]
[1777386845589,53.22,75799.92,0.0,0.0003,0.0,0.05778]
[1777386850626,53.22,75795.32,0.0,0.0003,0.0,0.05745]
[1777386855663,53.22,75785.9,0.0,0.0003,0.0,0.05678]
[1777386860696,53.22,75782.71,0.0,0.00029,0.0,0.05655]
[1777386865733,53.22,75785.44,0.0,0.00029,0.0,0.05674]
[1777386870766,53.22,75793.78,0.0,0.0003,0.0,0.05734]
[1777386875803,53.22,75792.69,0.0,0.0003,0.0,0.05711]
[1777386878825,53.22,75776.51,0.0,0.00029,0.0,0.05597]
[1777386883858,53.22,75773.1,0.0,0.00029,0.0,0.05573]
[1777386888895,53.22,75773.96,0.0,0.00029,0.0,0.05579]
[1777386893928,53.22,75782.64,0.0,0.00029,0.0,0.0564]
[1777386898962,53.22,75785.9,0.0,0.00029,0.0,0.05663]
[1777386904021,53.22,75788.53,0.0,0.0003,0.0,0.05681]
[1777386909058,53.22,75777.86,0.0,0.00029,0.0,0.05606]
[1777386914093,53.22,75785.38,0.0,0.00029,0.0,0.05659]
[1777386919127,53.22,75777.96,0.0,0.00029,0.0,0.05607]
[1777386924163,53.22,75775.69,0.0,0.00029,0.0,0.05591]
[1777386929198,53.22,75777.09,0.0,0.00029,0.0,0.05601]
[1777386934234,53.22,75774.23,0.0,0.00029,0.0,0.05566]
[1777386939269,53.22,75772.28,0.0,0.00029,0.0,0.05552]
[1777386943299,53.22,75758.21,0.0,0.00028,0.0,0.05455]
[1777386946324,53.22,75737.71,0.0,0.00028,0.0,0.05316]
[1777386946740,53.22,75737.71,0.0,0.00028,0.0,0.05316]
[1777386947325,53.22,75726.29,0.0,0.00027,0.0,0.0524]
[1777386947809,53.22,75726.29,0.0,0.00027,0.0,0.0524]
[1777386948351,53.22,75687.7,0.0,0.00026,0.0,0.04991]
[1777386949356,53.22,75669.81,0.0,0.00025,0.0,0.04879]
[1777386951365,53.22,75698.01,0.0,0.00026,0.0,0.05056]
[1777386952378,53.22,75724.64,0.0,0.00027,0.0,0.05229]
[1777386953377,53.22,75747.24,0.0,0.00028,0.0,0.0538]
[1777386954383,53.22,75762.52,0.0,0.00028,0.0,0.05485]
[1777386955390,53.22,75731.52,0.0,0.00027,0.0,0.05275]
[1777386956397,53.22,75716.54,0.0,0.00027,0.0,0.05176]
[1777386959417,53.22,75739.85,0.0,0.00028,0.0,0.05331]
[1777386964453,53.22,75747.52,0.0,0.00028,0.0,0.05382]
[1777386966802,53.22,75741.9,0.0,0.00028,0.0,0.05344]
[1777386967479,53.22,75738.67,0.0,0.00028,0.0,0.05323]
[1777386972555,53.22,75731.41,0.0,0.00027,0.0,0.05274]
[1777386975580,53.22,75712.59,0.0,0.00027,0.0,0.0515]
[1777386980613,53.22,75716.06,0.0,0.00027,0.0,0.05173]
[1777386986160,53.22,75712.39,0.0,0.00027,0.0,0.05149]
[1777386991705,53.22,75705.3,0.0,0.00026,0.0,0.0509]
[1777386996741,53.22,75701.36,0.0,0.00026,0.0,0.05064]
[1777386999764,53.22,75676.95,0.0,0.00025,0.0,0.0491]
[1777387004798,53.22,75672.09,0.0,0.00025,0.0,0.0488]
[1777387008827,53.22,75689.21,0.0,0.00026,0.0,0.04987]
[1777387013874,53.22,75691.61,0.0,0.00026,0.0,0.05002]
[1777387016373,53.22,75734.07,0.0,0.00027,0.0,0.05278]
[1777387021925,53.22,75739.88,0.0,0.00028,0.0,0.05317]
[1777387026443,53.22,75713.34,0.0,0.00027,0.0,0.05142]
[1777387031995,53.22,75705.02,0.0,0.00026,0.0,0.05088]
[1777387037030,53.22,75701.58,0.0,0.00026,0.0,0.05066]
[1777387038948,53.22,75694.62,0.0,0.00026,0.0,0.05021]
[1777387039044,53.22,75698.08,0.0,0.00026,0.0,0.05043]
[1777387044079,53.22,75707.8,0.0,0.00026,0.0,0.05106]
[1777387049114,53.22,75703.57,0.0,0.00026,0.0,0.05078]
[1777387054149,53.22,75705.83,0.0,0.00026,0.0,0.0508]
[1777387059184,53.22,75699.56,0.0,0.00026,0.0,0.05039]
[1777387064219,53.22,75694.49,0.0,0.00026,0.0,0.05007]
[1777387069258,53.22,75691.96,0.0,0.00026,0.0,0.04991]
[1777387074295,53.22,75684.01,0.0,0.00025,0.0,0.04941]
[1777387076304,53.22,75666.12,0.0,0.00025,0.0,0.0483]
[1777387081339,53.22,75659.68,0.0,0.00025,0.0,0.04791]
[1777387086386,53.22,75677.13,0.0,0.00025,0.0,0.04898]
[1777387091412,53.22,75687.76,0.0,0.00026,0.0,0.04965]
[1777387096447,53.22,75679.16,0.0,0.00025,0.0,0.04911]
[1777387101483,53.22,75668.28,0.0,0.00025,0.0,0.04843]
[1777387106518,53.22,75660.33,0.0,0.00025,0.0,0.04795]
[1777387111553,53.22,75676.11,0.0,0.00025,0.0,0.04879]
[1777387116589,53.22,75676.1,0.0,0.00025,0.0,0.04879]
[1777387121624,53.22,75673.01,0.0,0.00025,0.0,0.0486]
[1777387126658,53.22,75665.3,0.0,0.00025,0.0,0.04812]
[1777387131694,53.22,75668.55,0.0,0.00025,0.0,0.04832]
[1777387136751,53.22,75674.99,0.0,0.00025,0.0,0.04872]
[1777387141775,53.22,75677.85,0.0,0.00025,0.0,0.04889]
[1777387147299,53.22,75660.16,0.0,0.00025,0.0,0.04781]
[1777387152863,53.22,75662.87,0.0,0.00025,0.0,0.04797]
[1777387157899,53.22,75668.3,0.0,0.00025,0.0,0.0483]
[1777387162941,53.22,75665.56,0.0,0.00025,0.0,0.04814]
[1777387167976,53.22,75666.56,0.0,0.00025,0.0,0.0482]
[1777387170997,53.22,75682.48,0.0,0.00025,0.0,0.04918]
[1777387176032,53.22,75694.25,0.0,0.00026,0.0,0.04979]
[1777387181067,53.22,75684.94,0.0,0.00025,0.0,0.04921]
[1777387186103,53.22,75693.42,0.0,0.00026,0.0,0.04974]
[1777387191138,53.22,75693.36,0.0,0.00026,0.0,0.04973]
[1777387196173,53.22,75701.77,0.0,0.00026,0.0,0.05027]
[1777387197658,53.22,75716.14,0.0,0.00026,0.0,0.05119]
[1777387203225,53.22,75706.21,0.0,0.00026,0.0,0.05055]
[1777387205242,53.22,75685.67,0.0,0.00025,0.0,0.04925]
[1777387210273,53.22,75673.27,0.0,0.00025,0.0,0.04848]
[1777387215308,53.22,75672.91,0.0,0.00025,0.0,0.04846]
[1777387220343,53.22,75672.48,0.0,0.00025,0.0,0.04843]
[1777387225381,53.22,75665.22,0.0,0.00025,0.0,0.04799]
[1777387230415,53.22,75656.94,0.0,0.00024,0.0,0.04748]
[1777387235448,53.22,75656.42,0.0,0.00024,0.0,0.04733]
[1777387240485,53.22,75665.23,0.0,0.00025,0.0,0.04786]
[1777387245520,53.22,75654.58,0.0,0.00024,0.0,0.04722]
[1777387250557,53.22,75663.57,0.0,0.00025,0.0,0.04776]
[1777387255593,53.22,75669.84,0.0,0.00025,0.0,0.04814]
[1777387260628,53.22,75670.67,0.0,0.00025,0.0,0.04819]
[1777387265671,53.22,75652.86,0.0,0.00024,0.0,0.04711]
[1777387270707,53.22,75649.13,0.0,0.00024,0.0,0.04689]
[1777387272720,53.22,75663.14,0.0,0.00025,0.0,0.04773]
[1777387277755,53.22,75671.8,0.0,0.00025,0.0,0.04826]
[1777387282790,53.22,75700.55,0.0,0.00026,0.0,0.05006]
[1777387287826,53.22,75694.08,0.0,0.00026,0.0,0.04965]
[1777387292861,53.22,75689.11,0.0,0.00025,0.0,0.0492]
[1777387297899,53.22,75696.19,0.0,0.00026,0.0,0.04965]
[1777387299913,53.22,75714.98,0.0,0.00026,0.0,0.05085]
[1777387301926,53.22,75729.36,0.0,0.00027,0.0,0.05178]
[1777387306962,53.22,75717.49,0.0,0.00026,0.0,0.05101]
[1777387311996,53.22,75723.65,0.0,0.00027,0.0,0.05141]
[1777387317031,53.22,75729.09,0.0,0.00027,0.0,0.05176]
[1777387321129,53.22,75744.25,0.0,0.00027,0.0,0.05276]
[1777387322092,53.22,75759.63,0.0,0.00028,0.0,0.0538]
[1777387327122,53.22,75760.05,0.0,0.00028,0.0,0.05382]
[1777387332159,53.22,75749.76,0.0,0.00028,0.0,0.05313]
[1777387337195,53.22,75747.08,0.0,0.00027,0.0,0.05295]
[1777387342229,53.22,75749.47,0.0,0.00028,0.0,0.05311]
[1777387347265,53.22,75747.86,0.0,0.00027,0.0,0.053]
[1777387352301,53.22,75761.36,0.0,0.00028,0.0,0.05377]
[1777387357336,53.22,75761.12,0.0,0.00028,0.0,0.05375]
[1777387362370,53.22,75762.64,0.0,0.00028,0.0,0.05386]
[1777387367406,53.22,75766.89,0.0,0.00028,0.0,0.05415]
[1777387372440,53.22,75768.28,0.0,0.00028,0.0,0.05424]
[1777387377476,53.22,75770.34,0.0,0.00028,0.0,0.05438]
[1777387382510,53.22,75771.41,0.0,0.00028,0.0,0.05446]
[1777387387545,53.22,75758.83,0.0,0.00028,0.0,0.0536]
[1777387389047,53.22,75742.84,0.0,0.00027,0.0,0.05253]
[1777387391574,53.22,75757.7,0.0,0.00028,0.0,0.05352]
[1777387394595,53.22,75778.14,0.0,0.00029,0.0,0.05492]
[1777387395601,53.22,75762.28,0.0,0.00028,0.0,0.05383]
[1777387400636,53.22,75759.24,0.0,0.00028,0.0,0.05363]
[1777387405672,53.22,75742.1,0.0,0.00027,0.0,0.05248]
[1777387410707,53.22,75756.36,0.0,0.00028,0.0,0.05343]
[1777387415741,53.22,75765.11,0.0,0.00028,0.0,0.05388]
[1777387420777,53.22,75778.05,0.0,0.00028,0.0,0.05477]
[1777387425812,53.22,75784.35,0.0,0.00029,0.0,0.0552]
[1777387430851,53.22,75780.04,0.0,0.00029,0.0,0.05491]
[1777387435885,53.22,75775.33,0.0,0.00028,0.0,0.05458]
[1777387440920,53.22,75778.53,0.0,0.00028,0.0,0.0548]
[1777387445955,53.22,75778.07,0.0,0.00028,0.0,0.05477]
[1777387451000,53.22,75775.1,0.0,0.00028,0.0,0.05457]
[1777387453012,53.22,75757.85,0.0,0.00028,0.0,0.05339]
[1777387458047,53.22,75772.17,0.0,0.00028,0.0,0.05436]
[1777387463082,53.22,75772.95,0.0,0.00028,0.0,0.05442]
[1777387468117,53.22,75784.0,0.0,0.00029,0.0,0.05518]
[1777387473152,53.22,75780.89,0.0,0.00028,0.0,0.05482]
[1777387478189,53.22,75786.58,0.0,0.00029,0.0,0.05521]
[1777387483225,53.22,75798.8,0.0,0.00029,0.0,0.05607]
[1777387488258,53.22,75807.68,0.0,0.0003,0.0,0.0567]
[1777387489754,53.22,75822.51,0.0,0.0003,0.0,0.05776]
[1777387493293,53.22,75837.85,0.0,0.00031,0.0,0.05888]
[1777387498329,53.22,75837.73,0.0,0.00031,0.0,0.05887]
[1777387502355,53.22,75821.23,0.0,0.0003,0.0,0.05767]
[1777387507403,53.22,75816.75,0.0,0.0003,0.0,0.05735]
[1777387511432,53.22,75801.79,0.0,0.00029,0.0,0.05628]
[1777387514452,53.22,75787.87,0.0,0.00029,0.0,0.0553]
[1777387519965,53.22,75785.04,0.0,0.00029,0.0,0.05511]
[1777387525530,53.22,75788.04,0.0,0.00029,0.0,0.05532]
[1777387530572,53.22,75790.78,0.0,0.00029,0.0,0.05551]
[1777387535602,53.22,75770.4,0.0,0.00028,0.0,0.05396]
[1777387540637,53.22,75771.49,0.0,0.00028,0.0,0.05403]
[1777387545674,53.22,75773.47,0.0,0.00028,0.0,0.05417]
[1777387550707,53.22,75764.02,0.0,0.00028,0.0,0.05353]
[1777387552721,53.22,75748.96,0.0,0.00027,0.0,0.05252]
[1777387557758,53.22,75746.03,0.0,0.00027,0.0,0.05232]
[1777387562798,53.22,75734.18,0.0,0.00027,0.0,0.05155]
[1777387563805,53.22,75718.55,0.0,0.00026,0.0,0.05054]
[1777387568841,53.22,75705.42,0.0,0.00026,0.0,0.0497]
[1777387573875,53.22,75704.72,0.0,0.00026,0.0,0.04966]
[1777387578914,53.22,75701.28,0.0,0.00026,0.0,0.04944]
[1777387583945,53.22,75704.61,0.0,0.00026,0.0,0.04965]
[1777387588982,53.22,75710.84,0.0,0.00026,0.0,0.05004]
[1777387594017,53.22,75728.76,0.0,0.00026,0.0,0.05106]
[1777387596031,53.22,75743.26,0.0,0.00027,0.0,0.052]
[1777387601066,53.22,75748.68,0.0,0.00027,0.0,0.05236]
[1777387606101,53.22,75754.16,0.0,0.00027,0.0,0.05273]
[1777387611136,53.22,75767.27,0.0,0.00028,0.0,0.05361]
[1777387616170,53.22,75768.22,0.0,0.00028,0.0,0.05367]
[1777387621207,53.22,75766.1,0.0,0.00028,0.0,0.05353]
[1777387626241,53.22,75768.13,0.0,0.00028,0.0,0.05366]
[1777387631275,53.22,75760.86,0.0,0.00028,0.0,0.05317]
[1777387636311,53.22,75754.22,0.0,0.00027,0.0,0.05273]
[1777387641348,53.22,75743.62,0.0,0.00027,0.0,0.05203]
[1777387646384,53.22,75744.3,0.0,0.00027,0.0,0.05207]
[1777387651417,53.22,75753.22,0.0,0.00027,0.0,0.05252]
[1777387656452,53.22,75744.42,0.0,0.00027,0.0,0.05194]
[1777387661489,53.22,75731.86,0.0,0.00026,0.0,0.05112]
[1777387666525,53.22,75723.52,0.0,0.00026,0.0,0.05059]
[1777387671559,53.22,75724.49,0.0,0.00026,0.0,0.05065]
[1777387676594,53.22,75723.0,0.0,0.00026,0.0,0.05055]
[1777387678135,53.22,75723.0,0.0,0.00026,0.0,0.05055]
[1777387678202,53.22,75748.19,0.0,0.00027,0.0,0.05219]
[1777387679079,53.22,75748.19,0.0,0.00027,0.0,0.05219]
[1777387679147,53.22,75776.0,0.0,0.00028,0.0,0.05406]
[1777387681120,53.22,75806.11,0.0,0.00029,0.0,0.05614]
[1777387682656,53.22,75781.42,0.0,0.00028,0.0,0.05443]
[1777387684705,53.22,75766.98,0.0,0.00028,0.0,0.05344]
[1777387686684,53.22,75781.18,0.0,0.00028,0.0,0.05441]
[1777387691193,53.22,75760.8,0.0,0.00028,0.0,0.05303]
[1777387696758,53.22,75756.26,0.0,0.00027,0.0,0.05273]
[1777387698772,53.22,75738.3,0.0,0.00027,0.0,0.05154]
[1777387703807,53.22,75732.51,0.0,0.00026,0.0,0.05117]
[1777387708842,53.22,75748.09,0.0,0.00027,0.0,0.05218]
[1777387713877,53.22,75754.53,0.0,0.00027,0.0,0.05247]
[1777387718928,53.22,75766.1,0.0,0.00028,0.0,0.05324]
[1777387723425,53.22,75788.98,0.0,0.00029,0.0,0.0548]
[1777387727041,53.22,75774.09,0.0,0.00028,0.0,0.05378]
[1777387731071,53.22,75755.21,0.0,0.00027,0.0,0.05252]
[1777387736104,53.22,75758.83,0.0,0.00027,0.0,0.05276]
[1777387741139,53.22,75762.99,0.0,0.00028,0.0,0.05304]
[1777387746175,53.22,75770.83,0.0,0.00028,0.0,0.05356]
[1777387751211,53.22,75781.03,0.0,0.00028,0.0,0.05426]
[1777387756246,53.22,75778.21,0.0,0.00028,0.0,0.05406]
[1777387761281,53.22,75767.42,0.0,0.00028,0.0,0.05333]
[1777387766316,53.22,75769.94,0.0,0.00028,0.0,0.0535]
[1777387771352,53.22,75773.29,0.0,0.00028,0.0,0.05359]
[1777387776387,53.22,75765.37,0.0,0.00028,0.0,0.05305]
[1777387779407,53.22,75746.24,0.0,0.00027,0.0,0.05179]
[1777387784442,53.22,75740.4,0.0,0.00027,0.0,0.05141]
[1777387789478,53.22,75734.78,0.0,0.00026,0.0,0.05104]
[1777387794513,53.22,75731.32,0.0,0.00026,0.0,0.05082]
[1777387799548,53.22,75729.94,0.0,0.00026,0.0,0.05073]
[1777387803578,53.22,75712.41,0.0,0.00026,0.0,0.04961]
[1777387808612,53.22,75700.52,0.0,0.00025,0.0,0.04887]
[1777387814057,53.22,75686.2,0.0,0.00025,0.0,0.04798]
[1777387819690,53.22,75698.92,0.0,0.00025,0.0,0.04877]
[1777387824725,53.22,75702.6,0.0,0.00025,0.0,0.049]
[1777387829760,53.22,75699.12,0.0,0.00025,0.0,0.04878]
[1777387834797,53.22,75711.68,0.0,0.00026,0.0,0.04943]
[1777387839830,53.22,75709.55,0.0,0.00025,0.0,0.0493]
[1777387844870,53.22,75708.16,0.0,0.00025,0.0,0.04921]
[1777387849899,53.22,75707.08,0.0,0.00025,0.0,0.04915]
[1777387854935,53.22,75700.87,0.0,0.00025,0.0,0.04876]
[1777387859969,53.22,75695.83,0.0,0.00025,0.0,0.04845]
[1777387865011,53.22,75697.03,0.0,0.00025,0.0,0.04852]
[1777387870045,53.22,75692.49,0.0,0.00025,0.0,0.04824]
[1777387875081,53.22,75694.9,0.0,0.00025,0.0,0.04839]
[1777387880117,53.22,75688.78,0.0,0.00025,0.0,0.04801]
[1777387885151,53.22,75679.55,0.0,0.00024,0.0,0.04745]
[1777387890185,53.22,75676.96,0.0,0.00024,0.0,0.04729]
[1777387895221,53.22,75673.42,0.0,0.00024,0.0,0.04695]
[1777387899249,53.22,75688.57,0.0,0.00025,0.0,0.04787]
[1777387904691,53.22,75693.89,0.0,0.00025,0.0,0.0482]
[1777387910331,53.22,75702.68,0.0,0.00025,0.0,0.04874]
[1777387915364,53.22,75702.8,0.0,0.00025,0.0,0.04875]
[1777387920400,53.22,75707.64,0.0,0.00025,0.0,0.04905]
[1777387925435,53.22,75697.37,0.0,0.00025,0.0,0.04841]
[1777387928457,53.22,75681.52,0.0,0.00024,0.0,0.04744]
[1777387933492,53.22,75677.36,0.0,0.00024,0.0,0.04719]
[1777387938528,53.22,75686.46,0.0,0.00025,0.0,0.04774]
[1777387943561,53.22,75690.81,0.0,0.00025,0.0,0.04801]
[1777387947589,53.22,75708.89,0.0,0.00025,0.0,0.04913]
[1777387952624,53.22,75708.14,0.0,0.00025,0.0,0.04895]
[1777387957659,53.22,75705.58,0.0,0.00025,0.0,0.04879]
[1777387962705,53.22,75711.69,0.0,0.00025,0.0,0.04917]
[1777387964711,53.22,75736.46,0.0,0.00026,0.0,0.05074]
[1777387969745,53.22,75743.13,0.0,0.00027,0.0,0.05117]
[1777387974781,53.22,75744.72,0.0,0.00027,0.0,0.05128]
[1777387979815,53.22,75751.85,0.0,0.00027,0.0,0.05174]
[1777387981842,53.22,75774.01,0.0,0.00028,0.0,0.05321]
[1777387986875,53.22,75762.44,0.0,0.00027,0.0,0.05244]
[1777387988889,53.22,75748.19,0.0,0.00027,0.0,0.0515]
[1777387993923,53.22,75754.74,0.0,0.00027,0.0,0.05193]
[1777387998958,53.22,75762.29,0.0,0.00027,0.0,0.05243]
[1777388003992,53.22,75771.19,0.0,0.00028,0.0,0.05302]
[1777388009028,53.22,75775.23,0.0,0.00028,0.0,0.0533]
[1777388014065,53.22,75776.65,0.0,0.00028,0.0,0.05325]
[1777388019101,53.22,75776.43,0.0,0.00028,0.0,0.05324]
[1777388024136,53.22,75783.23,0.0,0.00028,0.0,0.05369]
[1777388029171,53.22,75783.3,0.0,0.00028,0.0,0.0537]
[1777388032213,53.22,75769.64,0.0,0.00027,0.0,0.05278]
[1777388037227,53.22,75775.06,0.0,0.00028,0.0,0.05314]
[1777388042264,53.22,75774.42,0.0,0.00028,0.0,0.0531]
[1777388047299,53.22,75763.18,0.0,0.00027,0.0,0.05235]
[1777388052334,53.22,75753.09,0.0,0.00027,0.0,0.05169]
[1777388057368,53.22,75750.21,0.0,0.00027,0.0,0.0515]
[1777388062817,53.22,75751.24,0.0,0.00027,0.0,0.05157]
[1777388068445,53.22,75744.89,0.0,0.00027,0.0,0.05115]
[1777388073480,53.22,75757.34,0.0,0.00027,0.0,0.05183]
[1777388078515,53.22,75755.15,0.0,0.00027,0.0,0.05168]
[1777388083550,53.22,75764.69,0.0,0.00027,0.0,0.05231]
[1777388088587,53.22,75766.77,0.0,0.00027,0.0,0.05245]
[1777388091606,53.22,75752.36,0.0,0.00027,0.0,0.0515]
[1777388093790,53.22,75752.35,0.0,0.00027,0.0,0.0515]
[1777388093886,53.22,75755.5,0.0,0.00027,0.0,0.05171]
[1777388095164,53.22,75755.44,0.0,0.00027,0.0,0.0517]
[1777388095634,53.22,75757.91,0.0,0.00027,0.0,0.05186]
[1777388100675,53.22,75753.89,0.0,0.00027,0.0,0.0516]
[1777388105704,53.22,75743.73,0.0,0.00026,0.0,0.05094]
[1777388110739,53.22,75753.44,0.0,0.00027,0.0,0.05157]
[1777388113760,53.22,75738.69,0.0,0.00026,0.0,0.05062]
[1777388118799,53.22,75734.63,0.0,0.00026,0.0,0.05036]
[1777388123830,53.22,75738.36,0.0,0.00026,0.0,0.05059]
[1777388128867,53.22,75739.26,0.0,0.00026,0.0,0.05065]
[1777388133903,53.22,75739.58,0.0,0.00026,0.0,0.05054]
[1777388137931,53.22,75760.86,0.0,0.00027,0.0,0.05192]
[1777388140965,53.22,75800.01,0.0,0.00028,0.0,0.05455]
[1777388141978,53.22,75817.32,0.0,0.00029,0.0,0.05576]
[1777388142971,53.22,75853.98,0.0,0.00031,0.0,0.05838]
[1777388143978,53.22,75822.17,0.0,0.00029,0.0,0.0561]
[1777388149020,53.22,75809.91,0.0,0.00029,0.0,0.05524]
[1777388154058,53.22,75808.69,0.0,0.00029,0.0,0.05515]
[1777388159093,53.22,75816.02,0.0,0.00029,0.0,0.05567]
[1777388164130,53.22,75815.02,0.0,0.00029,0.0,0.0556]
[1777388169163,53.22,75813.78,0.0,0.00029,0.0,0.05551]
[1777388174198,53.22,75801.27,0.0,0.00028,0.0,0.05464]
[1777388179233,53.22,75803.94,0.0,0.00029,0.0,0.05483]
[1777388184268,53.22,75791.66,0.0,0.00028,0.0,0.05398]
[1777388188707,53.22,75807.17,0.0,0.00029,0.0,0.05505]
[1777388194340,53.22,75824.86,0.0,0.00029,0.0,0.05614]
[1777388198777,53.22,75845.43,0.0,0.0003,0.0,0.05761]
[1777388204413,53.22,75848.97,0.0,0.0003,0.0,0.05787]
[1777388208848,53.22,75833.27,0.0,0.0003,0.0,0.05674]
[1777388213475,53.22,75817.37,0.0,0.00029,0.0,0.05561]
[1777388218945,53.22,75858.92,0.0,0.00031,0.0,0.05859]
[1777388220532,53.22,75839.23,0.0,0.0003,0.0,0.05716]
[1777388225570,53.22,75844.18,0.0,0.0003,0.0,0.05752]
[1777388230607,53.22,75842.18,0.0,0.0003,0.0,0.05738]
[1777388231614,53.22,75860.72,0.0,0.00031,0.0,0.05873]
[1777388236649,53.22,75852.97,0.0,0.0003,0.0,0.05816]
[1777388241685,53.22,75850.48,0.0,0.0003,0.0,0.05798]
[1777388246720,53.22,75854.78,0.0,0.0003,0.0,0.05829]
[1777388250776,53.22,75840.5,0.0,0.0003,0.0,0.05725]
[1777388251762,53.22,75830.11,0.0,0.00029,0.0,0.05636]
[1777388256792,53.22,75844.03,0.0,0.0003,0.0,0.05736]
[1777388261828,53.22,75839.83,0.0,0.0003,0.0,0.05706]
[1777388266864,53.22,75842.2,0.0,0.0003,0.0,0.05723]
[1777388271897,53.22,75840.63,0.0,0.0003,0.0,0.05711]
[1777388276944,53.22,75845.7,0.0,0.0003,0.0,0.05748]
[1777388282011,53.22,75845.8,0.0,0.0003,0.0,0.05749]
[1777388287038,53.22,75846.53,0.0,0.0003,0.0,0.05754]
[1777388292069,53.22,75858.44,0.0,0.00031,0.0,0.0584]
[1777388297104,53.22,75865.99,0.0,0.00031,0.0,0.05896]
[1777388302139,53.22,75867.62,0.0,0.00031,0.0,0.05908]
[1777388307176,53.22,75855.48,0.0,0.0003,0.0,0.05819]
[1777388311204,53.22,75845.9,0.0,0.0003,0.0,0.05734]
[1777388316239,53.22,75845.45,0.0,0.0003,0.0,0.05731]
[1777388321274,53.22,75849.57,0.0,0.0003,0.0,0.05761]
[1777388326309,53.22,75845.93,0.0,0.0003,0.0,0.05735]
[1777388331344,53.22,75845.76,0.0,0.0003,0.0,0.05733]
[1777388336379,53.22,75845.48,0.0,0.0003,0.0,0.05731]
[1777388341415,53.22,75848.33,0.0,0.0003,0.0,0.05752]
[1777388346453,53.22,75852.7,0.0,0.0003,0.0,0.05783]
[1777388351485,53.22,75854.35,0.0,0.0003,0.0,0.05795]
[1777388356521,53.22,75868.21,0.0,0.00031,0.0,0.05897]
[1777388361557,53.22,75861.14,0.0,0.00031,0.0,0.05845]
[1777388366591,53.22,75868.39,0.0,0.00031,0.0,0.05898]
[1777388370029,53.22,75886.99,0.0,0.00032,0.0,0.06037]
[1777388375654,53.22,75880.46,0.0,0.00031,0.0,0.05973]
[1777388380690,53.22,75882.4,0.0,0.00031,0.0,0.05987]
[1777388385725,53.22,75887.37,0.0,0.00032,0.0,0.06024]
[1777388390763,53.22,75899.93,0.0,0.00032,0.0,0.0612]
[1777388395796,53.22,75919.11,0.0,0.00033,0.0,0.06268]
[1777388400869,53.22,75925.77,0.0,0.00033,0.0,0.0632]
[1777388405867,53.22,75944.85,0.0,0.00034,0.0,0.06472]
[1777388409893,53.22,75959.49,0.0,0.00035,0.0,0.0659]
[1777388414930,53.22,75972.89,0.0,0.00035,0.0,0.067]
[1777388419964,53.22,75980.04,0.0,0.00036,0.0,0.0676]
[1777388425001,53.22,75966.02,0.0,0.00035,0.0,0.06644]
[1777388430038,53.22,75982.0,0.0,0.00036,0.0,0.06776]
[1777388435072,53.22,75992.86,0.0,0.00036,0.0,0.0685]
[1777388440107,53.22,75992.75,0.0,0.00036,0.0,0.0685]
[1777388445147,53.22,75995.73,0.0,0.00036,0.0,0.06875]
[1777388450184,53.22,75996.14,0.0,0.00036,0.0,0.06878]
[1777388455217,53.22,75989.99,0.0,0.00036,0.0,0.06826]
[1777388460253,53.22,75992.2,0.0,0.00036,0.0,0.06845]
[1777388464306,53.22,76014.29,0.0,0.00037,0.0,0.07034]
[1777388469360,53.22,75986.53,0.0,0.00036,0.0,0.06797]
[1777388474391,53.22,75992.34,0.0,0.00036,0.0,0.06846]
[1777388479423,53.22,75999.59,0.0,0.00037,0.0,0.06908]
[1777388484462,53.22,76001.82,0.0,0.00037,0.0,0.06927]
[1777388489498,53.22,76006.95,0.0,0.00037,0.0,0.06971]
[1777388494532,53.22,76011.41,0.0,0.00037,0.0,0.06991]
[1777388497554,53.22,76030.91,0.0,0.00038,0.0,0.07161]
[1777388502588,53.22,76031.62,0.0,0.00038,0.0,0.07167]
[1777388506619,53.22,76013.98,0.0,0.00037,0.0,0.07013]
[1777388507627,53.22,75993.74,0.0,0.00036,0.0,0.0684]
[1777388512660,53.22,75985.35,0.0,0.00036,0.0,0.0677]
[1777388517695,53.22,75984.17,0.0,0.00036,0.0,0.0676]
[1777388521101,53.22,75959.38,0.0,0.00035,0.0,0.06556]
[1777388526759,53.22,75967.49,0.0,0.00035,0.0,0.06622]
[1777388531795,53.22,75963.98,0.0,0.00035,0.0,0.06593]
[1777388536829,53.22,75958.47,0.0,0.00035,0.0,0.06548]
[1777388541865,53.22,75947.23,0.0,0.00034,0.0,0.06457]
[1777388546908,53.22,75942.15,0.0,0.00034,0.0,0.06417]
[1777388551312,53.22,75978.0,0.0,0.00035,0.0,0.06691]
[1777388557006,53.22,75976.24,0.0,0.00035,0.0,0.06677]
[1777388558005,53.22,75992.82,0.0,0.00036,0.0,0.06815]
[1777388559010,53.22,76015.3,0.0,0.00037,0.0,0.07007]
[1777388564039,53.22,76004.29,0.0,0.00037,0.0,0.06912]
[1777388569075,53.22,76001.5,0.0,0.00036,0.0,0.06889]
[1777388571465,53.22,76020.06,0.0,0.00037,0.0,0.07048]
[1777388576129,53.22,76034.43,0.0,0.00038,0.0,0.07174]
[1777388581534,53.22,76036.69,0.0,0.00038,0.0,0.07194]
[1777388587203,53.22,76037.68,0.0,0.00038,0.0,0.07203]
[1777388592239,53.22,76045.02,0.0,0.00039,0.0,0.07268]
[1777388595260,53.22,76025.38,0.0,0.00038,0.0,0.07095]
[1777388598281,53.22,76011.37,0.0,0.00037,0.0,0.06973]
[1777388603315,53.22,76008.32,0.0,0.00037,0.0,0.06947]
[1777388608351,53.22,76007.99,0.0,0.00037,0.0,0.06944]
[1777388613386,53.22,76006.59,0.0,0.00037,0.0,0.06914]
[1777388618422,53.22,76005.67,0.0,0.00037,0.0,0.06907]
[1777388621443,53.22,76019.02,0.0,0.00037,0.0,0.07021]
[1777388626477,53.22,76025.74,0.0,0.00038,0.0,0.0708]
[1777388631512,53.22,76025.27,0.0,0.00038,0.0,0.07076]
[1777388636547,53.22,76032.75,0.0,0.00038,0.0,0.07141]
[1777388639568,53.22,76019.04,0.0,0.00037,0.0,0.07021]
[1777388644603,53.22,76017.07,0.0,0.00037,0.0,0.07004]
[1777388647625,53.22,76001.56,0.0,0.00036,0.0,0.06872]
[1777388652660,53.22,75991.76,0.0,0.00036,0.0,0.06789]
[1777388657699,53.22,75991.27,0.0,0.00036,0.0,0.06785]
[1777388662730,53.22,75990.29,0.0,0.00036,0.0,0.06777]
[1777388667765,53.22,75990.43,0.0,0.00036,0.0,0.06778]
[1777388672800,53.22,75985.89,0.0,0.00036,0.0,0.06723]
[1777388677836,53.22,75991.59,0.0,0.00036,0.0,0.0677]
[1777388682871,53.22,75996.43,0.0,0.00036,0.0,0.06811]
[1777388686899,53.22,76010.85,0.0,0.00037,0.0,0.06933]
[1777388692318,53.22,76004.45,0.0,0.00036,0.0,0.06879]
[1777388697978,53.22,76005.26,0.0,0.00036,0.0,0.06885]
[1777388703021,53.22,76012.1,0.0,0.00037,0.0,0.06944]
[1777388705031,53.22,76026.06,0.0,0.00037,0.0,0.07064]
[1777388710067,53.22,76013.47,0.0,0.00037,0.0,0.06956]
[1777388715101,53.22,76005.77,0.0,0.00036,0.0,0.0689]
[1777388720136,53.22,75991.86,0.0,0.00036,0.0,0.06772]
[1777388721144,53.22,75977.12,0.0,0.00035,0.0,0.0665]
[1777388726179,53.22,75967.2,0.0,0.00035,0.0,0.06569]
[1777388731219,53.22,75962.52,0.0,0.00034,0.0,0.06514]
[1777388734236,53.22,75946.55,0.0,0.00034,0.0,0.06386]
[1777388739272,53.22,75935.3,0.0,0.00033,0.0,0.06297]
[1777388742675,53.22,75919.06,0.0,0.00032,0.0,0.06171]
[1777388748338,53.22,75916.84,0.0,0.00032,0.0,0.06154]
[1777388753369,53.22,75921.25,0.0,0.00033,0.0,0.06187]
[1777388758403,53.22,75932.06,0.0,0.00033,0.0,0.06271]
[1777388763440,53.22,75930.4,0.0,0.00033,0.0,0.06259]
[1777388768494,53.22,75930.14,0.0,0.00033,0.0,0.06256]
[1777388773518,53.22,75928.5,0.0,0.00033,0.0,0.06244]
[1777388778554,53.22,75927.3,0.0,0.00033,0.0,0.06234]
[1777388783590,53.22,75934.05,0.0,0.00033,0.0,0.06287]
[1777388788626,53.22,75918.67,0.0,0.00032,0.0,0.06168]
[1777388791648,53.22,75906.65,0.0,0.00032,0.0,0.0606]
[1777388796683,53.22,75904.02,0.0,0.00032,0.0,0.0604]
[1777388801717,53.22,75902.72,0.0,0.00032,0.0,0.0603]
[1777388806752,53.22,75909.37,0.0,0.00032,0.0,0.0608]
[1777388811788,53.22,75899.45,0.0,0.00032,0.0,0.06005]
[1777388814811,53.22,75884.38,0.0,0.00031,0.0,0.05893]
[1777388819846,53.22,75883.34,0.0,0.00031,0.0,0.05885]
[1777388824881,53.22,75884.06,0.0,0.00031,0.0,0.05891]
[1777388828912,53.22,75865.26,0.0,0.0003,0.0,0.05753]
[1777388833944,53.22,75861.51,0.0,0.0003,0.0,0.05726]
[1777388838979,53.22,75857.18,0.0,0.0003,0.0,0.05695]
[1777388844018,53.22,75844.12,0.0,0.00029,0.0,0.05602]
[1777388849052,53.22,75819.53,0.0,0.00028,0.0,0.05431]
[1777388852072,53.22,75838.54,0.0,0.00029,0.0,0.05548]
[1777388856476,53.22,75857.49,0.0,0.0003,0.0,0.05682]
[1777388862142,53.22,75867.12,0.0,0.0003,0.0,0.05752]
[1777388867177,53.22,75864.06,0.0,0.0003,0.0,0.0573]
[1777388872213,53.22,75868.53,0.0,0.0003,0.0,0.05762]
[1777388877249,53.22,75865.13,0.0,0.0003,0.0,0.05737]
[1777388882288,53.22,75872.26,0.0,0.0003,0.0,0.05789]
[1777388887321,53.22,75873.02,0.0,0.0003,0.0,0.05795]
[1777388892357,53.22,75875.24,0.0,0.0003,0.0,0.05811]
[1777388897392,53.22,75873.92,0.0,0.0003,0.0,0.05801]
[1777388902430,53.22,75874.22,0.0,0.0003,0.0,0.05803]
[1777388907467,53.22,75873.05,0.0,0.0003,0.0,0.05795]
[1777388912500,53.22,75874.39,0.0,0.0003,0.0,0.05789]
[1777388914515,53.22,75891.46,0.0,0.00031,0.0,0.05915]
[1777388919551,53.22,75894.54,0.0,0.00031,0.0,0.05938]
[1777388921568,53.22,75908.23,0.0,0.00032,0.0,0.0604]
[1777388925592,53.22,75924.55,0.0,0.00032,0.0,0.06165]
[1777388930627,53.22,75931.86,0.0,0.00033,0.0,0.06221]
[1777388935665,53.22,75945.18,0.0,0.00033,0.0,0.06325]
[1777388940697,53.22,75936.79,0.0,0.00033,0.0,0.0626]
[1777388945739,53.22,75937.84,0.0,0.00033,0.0,0.06268]
[1777388949760,53.22,75920.78,0.0,0.00032,0.0,0.06136]
[1777388954795,53.22,75924.33,0.0,0.00032,0.0,0.06163]
[1777388959829,53.22,75925.19,0.0,0.00032,0.0,0.0617]
[1777388964865,53.22,75928.88,0.0,0.00033,0.0,0.06198]
[1777388969905,53.22,75928.53,0.0,0.00033,0.0,0.06195]
[1777388974941,53.22,75929.56,0.0,0.00033,0.0,0.06187]
[1777388977962,53.22,75945.85,0.0,0.00033,0.0,0.06314]
[1777388982997,53.22,75955.9,0.0,0.00034,0.0,0.06394]
[1777388988032,53.22,75963.28,0.0,0.00034,0.0,0.06453]
[1777388992059,53.22,75977.47,0.0,0.00035,0.0,0.06568]
[1777388997476,53.22,75970.28,0.0,0.00034,0.0,0.06509]
[1777389003138,53.22,75959.61,0.0,0.00034,0.0,0.06424]
[1777389005151,53.22,75977.27,0.0,0.00035,0.0,0.06566]
[1777389010188,53.22,75990.0,0.0,0.00035,0.0,0.06671]
[1777389015221,53.22,75988.5,0.0,0.00035,0.0,0.06658]
[1777389020258,53.22,75984.4,0.0,0.00035,0.0,0.06624]
[1777389025294,53.22,75986.71,0.0,0.00035,0.0,0.06644]
[1777389030344,53.22,75995.08,0.0,0.00036,0.0,0.06713]
[1777389034356,53.22,75985.88,0.0,0.00035,0.0,0.0662]
[1777389039394,53.22,75976.05,0.0,0.00035,0.0,0.06539]
[1777389044427,53.22,75962.59,0.0,0.00034,0.0,0.06431]
[1777389049466,53.22,75962.82,0.0,0.00034,0.0,0.06433]
[1777389054497,53.22,75970.07,0.0,0.00034,0.0,0.06491]
[1777389059540,53.22,75960.92,0.0,0.00034,0.0,0.06417]
[1777389064567,53.22,75967.19,0.0,0.00034,0.0,0.06468]
[1777389069602,53.22,75962.05,0.0,0.00034,0.0,0.06426]
[1777389075649,53.22,75961.59,0.0,0.00034,0.0,0.06423]
[1777389078073,53.22,75942.32,0.0,0.00033,0.0,0.0627]
[1777389083700,53.22,75937.81,0.0,0.00033,0.0,0.06235]
[1777389088735,53.22,75937.53,0.0,0.00033,0.0,0.06233]
[1777389093770,53.22,75954.68,0.0,0.00033,0.0,0.06351]
[1777389098811,53.22,75954.7,0.0,0.00033,0.0,0.06351]
[1777389103842,53.22,75958.69,0.0,0.00034,0.0,0.06383]
[1777389108877,53.22,75958.34,0.0,0.00034,0.0,0.0638]
[1777389113913,53.22,75954.82,0.0,0.00033,0.0,0.06352]
[1777389119955,53.22,75959.51,0.0,0.00034,0.0,0.0639]
[1777389123991,53.22,75987.06,0.0,0.00035,0.0,0.06612]
[1777389129026,53.22,75974.16,0.0,0.00034,0.0,0.06507]
[1777389134061,53.22,75965.86,0.0,0.00034,0.0,0.0644]
[1777389139096,53.22,75957.08,0.0,0.00034,0.0,0.0637]
[1777389144131,53.22,75957.04,0.0,0.00034,0.0,0.0637]
[1777389149167,53.22,75963.49,0.0,0.00034,0.0,0.06421]
[1777389154201,53.22,75975.19,0.0,0.00034,0.0,0.06499]
[1777389159236,53.22,75982.51,0.0,0.00035,0.0,0.06558]
[1777389164273,53.22,75974.29,0.0,0.00034,0.0,0.06491]
[1777389169309,53.22,75986.12,0.0,0.00035,0.0,0.06588]
[1777389174342,53.22,75982.33,0.0,0.00035,0.0,0.06557]
[1777389179376,53.22,75979.81,0.0,0.00035,0.0,0.06536]
[1777389184413,53.22,75980.17,0.0,0.00035,0.0,0.06539]
[1777389189446,53.22,75979.9,0.0,0.00035,0.0,0.06537]
[1777389194481,53.22,75969.12,0.0,0.00034,0.0,0.0645]
[1777389199516,53.22,75969.84,0.0,0.00034,0.0,0.06456]
[1777389204550,53.22,75972.13,0.0,0.00034,0.0,0.06474]
[1777389209586,53.22,75971.58,0.0,0.00034,0.0,0.0647]
[1777389215038,53.22,75972.62,0.0,0.00034,0.0,0.06461]
[1777389220672,53.22,75964.61,0.0,0.00034,0.0,0.06397]
[1777389226115,53.22,75959.6,0.0,0.00034,0.0,0.06357]
[1777389231750,53.22,75955.15,0.0,0.00033,0.0,0.06322]
[1777389236788,53.22,75949.83,0.0,0.00033,0.0,0.0628]
[1777389238799,53.22,75968.03,0.0,0.00034,0.0,0.06424]
[1777389243843,53.22,75965.43,0.0,0.00034,0.0,0.06404]
[1777389248869,53.22,75956.88,0.0,0.00033,0.0,0.06336]
[1777389253906,53.22,75951.92,0.0,0.00033,0.0,0.06297]
[1777389257932,53.22,75965.53,0.0,0.00034,0.0,0.06404]
[1777389262967,53.22,75973.5,0.0,0.00034,0.0,0.06468]
[1777389268003,53.22,75972.56,0.0,0.00034,0.0,0.06461]
[1777389273044,53.22,75975.8,0.0,0.00034,0.0,0.0647]
[1777389278076,53.22,75990.45,0.0,0.00035,0.0,0.06589]
[1777389283111,53.22,75985.82,0.0,0.00035,0.0,0.06551]
[1777389288146,53.22,75993.22,0.0,0.00035,0.0,0.06612]
[1777389293181,53.22,75974.56,0.0,0.00034,0.0,0.0646]
[1777389298216,53.22,75969.12,0.0,0.00034,0.0,0.06416]
[1777389303251,53.22,75962.58,0.0,0.00034,0.0,0.06364]
[1777389308286,53.22,75960.31,0.0,0.00033,0.0,0.06346]
[1777389313321,53.22,75958.75,0.0,0.00033,0.0,0.06334]
[1777389318356,53.22,75951.81,0.0,0.00033,0.0,0.06279]
[1777389323393,53.22,75947.06,0.0,0.00033,0.0,0.06242]
[1777389328426,53.22,75942.04,0.0,0.00033,0.0,0.06203]
[1777389333460,53.22,75928.88,0.0,0.00032,0.0,0.06086]
[1777389338497,53.22,75930.67,0.0,0.00032,0.0,0.061]
[1777389343531,53.22,75923.2,0.0,0.00032,0.0,0.06043]
[1777389348566,53.22,75925.75,0.0,0.00032,0.0,0.06062]
[1777389353602,53.22,75929.55,0.0,0.00032,0.0,0.06091]
[1777389358636,53.22,75932.15,0.0,0.00032,0.0,0.06111]
[1777389362663,53.22,75918.69,0.0,0.00032,0.0,0.06009]
[1777389367699,53.22,75917.54,0.0,0.00032,0.0,0.06]
[1777389372734,53.22,75917.38,0.0,0.00032,0.0,0.05999]
[1777389374748,53.22,75935.87,0.0,0.00032,0.0,0.0614]
[1777389379783,53.22,75946.21,0.0,0.00033,0.0,0.06219]
[1777389384818,53.22,75947.89,0.0,0.00033,0.0,0.06233]
[1777389389853,53.22,75944.94,0.0,0.00033,0.0,0.0621]
[1777389394888,53.22,75945.86,0.0,0.00033,0.0,0.06201]
[1777389399922,53.22,75943.38,0.0,0.00033,0.0,0.06181]
[1777389404961,53.22,75947.69,0.0,0.00033,0.0,0.06215]
[1777389409996,53.22,75952.76,0.0,0.00033,0.0,0.06254]
[1777389415033,53.22,75952.39,0.0,0.00033,0.0,0.06251]
[1777389420067,53.22,75962.38,0.0,0.00033,0.0,0.0633]
[1777389423102,53.22,75981.05,0.0,0.00034,0.0,0.06479]
[1777389428134,53.22,75987.25,0.0,0.00035,0.0,0.06529]
[1777389433167,53.22,75989.57,0.0,0.00035,0.0,0.06548]
[1777389438202,53.22,75990.1,0.0,0.00035,0.0,0.06552]
[1777389443242,53.22,75985.49,0.0,0.00034,0.0,0.06515]
[1777389448272,53.22,75984.76,0.0,0.00034,0.0,0.06509]
[1777389453310,53.22,75974.88,0.0,0.00034,0.0,0.06413]
[1777389458341,53.22,75971.56,0.0,0.00034,0.0,0.06386]
[1777389463377,53.22,75970.26,0.0,0.00034,0.0,0.06376]
[1777389468413,53.22,75963.03,0.0,0.00033,0.0,0.06319]
[1777389473446,53.22,75962.72,0.0,0.00033,0.0,0.06316]
[1777389478481,53.22,75963.36,0.0,0.00033,0.0,0.06321]
[1777389483516,53.22,75965.15,0.0,0.00033,0.0,0.06335]
[1777389487550,53.22,75986.57,0.0,0.00034,0.0,0.06507]
[1777389492584,53.22,75985.59,0.0,0.00034,0.0,0.06499]
[1777389498021,53.22,75981.91,0.0,0.00034,0.0,0.06469]
[1777389503664,53.22,75976.96,0.0,0.00034,0.0,0.06429]
[1777389508698,53.22,75972.06,0.0,0.00034,0.0,0.0639]
[1777389513734,53.22,75966.22,0.0,0.00033,0.0,0.06327]
[1777389518769,53.22,75966.45,0.0,0.00033,0.0,0.06329]
[1777389523804,53.22,75968.05,0.0,0.00033,0.0,0.06342]
[1777389528839,53.22,75963.34,0.0,0.00033,0.0,0.06305]
[1777389533874,53.22,75964.49,0.0,0.00033,0.0,0.06314]
[1777389538909,53.22,75965.47,0.0,0.00033,0.0,0.06321]
[1777389543943,53.22,75967.01,0.0,0.00033,0.0,0.06333]
[1777389548981,53.22,75968.79,0.0,0.00034,0.0,0.06348]
[1777389554014,53.22,75963.75,0.0,0.00033,0.0,0.06308]
[1777389559049,53.22,75961.73,0.0,0.00033,0.0,0.06292]
[1777389564085,53.22,75950.27,0.0,0.00033,0.0,0.06202]
[1777389569118,53.22,75950.44,0.0,0.00033,0.0,0.06204]
[1777389574556,53.22,75954.88,0.0,0.00033,0.0,0.06222]
[1777389580198,53.22,75952.99,0.0,0.00033,0.0,0.06207]
[1777389585634,53.22,75953.71,0.0,0.00033,0.0,0.06213]
[1777389591273,53.22,75954.55,0.0,0.00033,0.0,0.06219]
[1777389596309,53.22,75963.56,0.0,0.00033,0.0,0.0629]
[1777389597317,53.22,75978.03,0.0,0.00034,0.0,0.06404]
[1777389602409,53.22,75982.91,0.0,0.00034,0.0,0.06444]
[1777389607412,53.22,75989.27,0.0,0.00034,0.0,0.06495]
[1777389612437,53.22,75999.29,0.0,0.00035,0.0,0.06576]
[1777389618479,53.22,75999.37,0.0,0.00035,0.0,0.06577]
[1777389623516,53.22,75991.05,0.0,0.00034,0.0,0.06509]
[1777389628549,53.22,75993.44,0.0,0.00035,0.0,0.06529]
[1777389633588,53.22,75998.4,0.0,0.00035,0.0,0.06552]
[1777389638621,53.22,76009.36,0.0,0.00035,0.0,0.06642]
[1777389643655,53.22,76004.47,0.0,0.00035,0.0,0.06602]
[1777389648690,53.22,75997.0,0.0,0.00035,0.0,0.06541]
[1777389653728,53.22,75999.42,0.0,0.00035,0.0,0.0656]
[1777389658761,53.22,75996.09,0.0,0.00035,0.0,0.06533]
[1777389662792,53.22,75979.49,0.0,0.00034,0.0,0.06399]
[1777389666200,53.22,75959.24,0.0,0.00033,0.0,0.0624]
[1777389671873,53.22,75986.89,0.0,0.00034,0.0,0.06459]
[1777389672874,53.22,76010.0,0.0,0.00035,0.0,0.06647]
[1777389677908,53.22,76014.72,0.0,0.00035,0.0,0.06686]
[1777389682942,53.22,76014.58,0.0,0.00035,0.0,0.06685]
[1777389687978,53.22,76004.84,0.0,0.00035,0.0,0.06605]
[1777389693014,53.22,76010.07,0.0,0.00035,0.0,0.06631]
[1777389698052,53.22,76010.71,0.0,0.00035,0.0,0.06636]
[1777389703084,53.22,76012.16,0.0,0.00035,0.0,0.06648]
[1777389708119,53.22,76013.63,0.0,0.00035,0.0,0.0666]
[1777389711792,53.22,76019.35,0.0,0.00036,0.0,0.06708]
[1777389712147,53.22,76016.03,0.0,0.00035,0.0,0.0668]
[1777389715022,53.22,76018.65,0.0,0.00036,0.0,0.06702]
[1777389715170,53.22,76016.74,0.0,0.00035,0.0,0.06686]
[1777389720203,53.22,76011.85,0.0,0.00035,0.0,0.06645]
[1777389724753,53.22,76004.74,0.0,0.00035,0.0,0.06587]
[1777389724764,53.22,76012.31,0.0,0.00035,0.0,0.06649]
[1777389728193,53.22,76018.78,0.0,0.00036,0.0,0.06703]
[1777389728294,53.22,76020.46,0.0,0.00036,0.0,0.06717]
[1777389729960,53.22,76020.42,0.0,0.00036,0.0,0.06716]
[1777389730273,53.22,76021.59,0.0,0.00036,0.0,0.06726]
[1777389735308,53.22,76018.69,0.0,0.00036,0.0,0.06702]
[1777389740342,53.22,76021.42,0.0,0.00036,0.0,0.06725]
[1777389745395,53.22,76024.72,0.0,0.00036,0.0,0.06752]
[1777389749407,53.22,76010.69,0.0,0.00035,0.0,0.06636]
[1777389754444,53.22,76010.8,0.0,0.00035,0.0,0.0662]
[1777389755094,53.22,76010.8,0.0,0.00035,0.0,0.0662]
[1777389755255,53.22,76010.8,0.0,0.00035,0.0,0.0662]
[1777389764513,53.22,76013.59,0.0,0.00035,0.0,0.06643]
[1777389768748,53.22,76013.96,0.0,0.00035,0.0,0.06646]
[1777389768849,53.22,76014.15,0.0,0.00035,0.0,0.06647]
[1777389769084,53.22,76014.15,0.0,0.00035,0.0,0.06647]
[1777389769549,53.22,76014.12,0.0,0.00035,0.0,0.06647]
[1777389770682,53.22,76014.12,0.0,0.00035,0.0,0.06647]
[1777389770783,53.22,76014.58,0.0,0.00035,0.0,0.06651]
[1777389771067,53.22,76014.58,0.0,0.00035,0.0,0.06651]
[1777389771562,53.22,76014.58,0.0,0.00035,0.0,0.06651]
[1777389776600,53.22,76029.17,0.0,0.00036,0.0,0.06772]
[1777389780397,53.22,76032.35,0.0,0.00036,0.0,0.06799]
[1777389780627,53.22,76031.46,0.0,0.00036,0.0,0.06792]
[1777389781851,53.22,76031.46,0.0,0.00036,0.0,0.06792]
[1777389782642,53.22,76027.21,0.0,0.00036,0.0,0.06756]
[1777389787678,53.22,76032.9,0.0,0.00036,0.0,0.06804]
[1777389792713,53.22,76034.17,0.0,0.00036,0.0,0.06814]
[1777389795767,53.22,76028.14,0.0,0.00036,0.0,0.06764]
[1777389795774,53.22,76019.69,0.0,0.00035,0.0,0.06693]
[1777389801776,53.22,76015.02,0.0,0.00035,0.0,0.06654]
[1777389805613,53.22,76018.4,0.0,0.00035,0.0,0.06682]
[1777389805804,53.22,76018.52,0.0,0.00035,0.0,0.06683]
[1777389808984,53.22,76018.29,0.0,0.00035,0.0,0.06681]
[1777389809833,53.22,76015.89,0.0,0.00035,0.0,0.06662]
[1777389814867,53.22,76015.79,0.0,0.00035,0.0,0.06644]
[1777389819903,53.22,76012.74,0.0,0.00035,0.0,0.06618]
[1777389824937,53.22,76009.41,0.0,0.00035,0.0,0.06591]
[1777389829973,53.22,76007.34,0.0,0.00035,0.0,0.06574]
[1777389835014,53.22,76004.21,0.0,0.00035,0.0,0.06548]
[1777389840045,53.22,75986.79,0.0,0.00034,0.0,0.06408]
[1777389845080,53.22,75987.99,0.0,0.00034,0.0,0.06417]
[1777389850116,53.22,75996.97,0.0,0.00034,0.0,0.0649]
[1777389855151,53.22,76009.97,0.0,0.00035,0.0,0.06596]
[1777389858706,53.22,76019.61,0.0,0.00035,0.0,0.06675]
[1777389858742,53.22,76020.73,0.0,0.00035,0.0,0.06684]
[1777389861194,53.22,76035.23,0.0,0.00036,0.0,0.06806]
[1777389866676,53.22,76036.2,0.0,0.00036,0.0,0.06814]
[1777389866685,53.22,76034.52,0.0,0.00036,0.0,0.068]
[1777389872281,53.22,76036.41,0.0,0.00036,0.0,0.06798]
[1777389877679,53.22,76035.0,0.0,0.00036,0.0,0.06786]
[1777389883359,53.22,76028.5,0.0,0.00036,0.0,0.06732]
[1777389885516,53.22,76029.97,0.0,0.00036,0.0,0.06744]
[1777389885614,53.22,76032.86,0.0,0.00036,0.0,0.06768]
[1777389891413,53.22,76029.59,0.0,0.00036,0.0,0.06741]
[1777389896449,53.22,76033.45,0.0,0.00036,0.0,0.06773]
[1777389901483,53.22,76033.69,0.0,0.00036,0.0,0.06775]
[1777389906519,53.22,76030.82,0.0,0.00036,0.0,0.06751]
[1777389911554,53.22,76035.38,0.0,0.00036,0.0,0.0679]
[1777389916589,53.22,76034.65,0.0,0.00036,0.0,0.06783]
[1777389921624,53.22,76037.81,0.0,0.00036,0.0,0.0681]
[1777389926659,53.22,76039.48,0.0,0.00036,0.0,0.06824]
[1777389931694,53.22,76044.42,0.0,0.00036,0.0,0.06848]
[1777389936731,53.22,76037.94,0.0,0.00036,0.0,0.06794]
[1777389941767,53.22,76042.98,0.0,0.00036,0.0,0.06836]
[1777389946804,53.22,76043.88,0.0,0.00036,0.0,0.06844]
[1777389951837,53.22,76043.33,0.0,0.00036,0.0,0.06839]
[1777389956877,53.22,76031.74,0.0,0.00036,0.0,0.06742]
[1777389961913,53.22,76033.81,0.0,0.00036,0.0,0.06759]
[1777389966974,53.22,76033.9,0.0,0.00036,0.0,0.0676]
[1777389972014,53.22,76034.39,0.0,0.00036,0.0,0.06764]
[1777389973139,53.22,76034.08,0.0,0.00036,0.0,0.06761]
[1777389974022,53.22,76034.31,0.0,0.00036,0.0,0.06763]
[1777389979057,53.22,76040.89,0.0,0.00036,0.0,0.06819]
[1777389984092,53.22,76039.16,0.0,0.00036,0.0,0.06804]
[1777389989127,53.22,76038.16,0.0,0.00036,0.0,0.06796]
[1777389994162,53.22,76035.81,0.0,0.00036,0.0,0.06758]
[1777389999197,53.22,76036.57,0.0,0.00036,0.0,0.06765]
[1777390001214,53.22,76017.02,0.0,0.00035,0.0,0.06602]
[1777390006251,53.22,76027.21,0.0,0.00035,0.0,0.06686]
[1777390011285,53.22,76017.74,0.0,0.00035,0.0,0.06608]
[1777390016319,53.22,76028.59,0.0,0.00036,0.0,0.06698]
[1777390021355,53.22,76027.24,0.0,0.00035,0.0,0.06687]
[1777390026391,53.22,76026.41,0.0,0.00035,0.0,0.0668]
[1777390031425,53.22,76014.35,0.0,0.00035,0.0,0.0658]
[1777390035453,53.22,76001.0,0.0,0.00034,0.0,0.06472]
[1777390040489,53.22,76003.15,0.0,0.00034,0.0,0.06489]
[1777390045526,53.22,75987.92,0.0,0.00034,0.0,0.06367]
[1777390050560,53.22,75971.96,0.0,0.00033,0.0,0.06241]
[1777390055594,53.22,75972.7,0.0,0.00033,0.0,0.06231]
[1777390060628,53.22,75968.74,0.0,0.00033,0.0,0.062]
[1777390065664,53.22,75969.03,0.0,0.00033,0.0,0.06202]
[1777390070698,53.22,75947.15,0.0,0.00032,0.0,0.06034]
[1777390075735,53.22,75936.63,0.0,0.00031,0.0,0.05955]
[1777390080770,53.22,75948.3,0.0,0.00032,0.0,0.06043]
[1777390085806,53.22,75945.56,0.0,0.00032,0.0,0.06022]
[1777390090842,53.22,75952.34,0.0,0.00032,0.0,0.06074]
[1777390095875,53.22,75960.03,0.0,0.00032,0.0,0.06133]
[1777390100922,53.22,75963.24,0.0,0.00032,0.0,0.06157]
[1777390105957,53.22,75960.92,0.0,0.00032,0.0,0.06139]
[1777390110993,53.22,75952.41,0.0,0.00032,0.0,0.06074]
[1777390116027,53.22,75946.72,0.0,0.00032,0.0,0.06015]
[1777390121064,53.22,75949.29,0.0,0.00032,0.0,0.06035]
[1777390126098,53.22,75949.97,0.0,0.00032,0.0,0.0604]
[1777390131133,53.22,75954.9,0.0,0.00032,0.0,0.06077]
[1777390136168,53.22,75959.11,0.0,0.00032,0.0,0.06109]
[1777390141059,53.22,75959.54,0.0,0.00032,0.0,0.06113]
[1777390141202,53.22,75959.79,0.0,0.00032,0.0,0.06115]
[1777390146237,53.22,75953.07,0.0,0.00032,0.0,0.06063]
[1777390146665,53.22,75953.07,0.0,0.00032,0.0,0.06063]
[1777390147244,53.22,75954.88,0.0,0.00032,0.0,0.06077]
[1777390151621,53.22,75954.15,0.0,0.00032,0.0,0.06072]
[1777390152285,53.22,75954.94,0.0,0.00032,0.0,0.06078]
[1777390153297,53.22,75968.57,0.0,0.00033,0.0,0.06182]
[1777390158323,53.22,75971.62,0.0,0.00033,0.0,0.06206]
[1777390163361,53.22,75971.12,0.0,0.00033,0.0,0.06202]
[1777390168393,53.22,75979.39,0.0,0.00033,0.0,0.06267]
[1777390173431,53.22,75995.43,0.0,0.00034,0.0,0.06377]
[1777390175442,53.22,76011.62,0.0,0.00034,0.0,0.06507]
[1777390180477,53.22,76015.05,0.0,0.00035,0.0,0.06535]
[1777390185512,53.22,76011.94,0.0,0.00034,0.0,0.0651]
[1777390190551,53.22,76006.79,0.0,0.00034,0.0,0.06468]
[1777390193976,53.22,76003.19,0.0,0.00034,0.0,0.06439]
[1777390194027,53.22,76000.82,0.0,0.00034,0.0,0.0642]
[1777390195695,53.22,76000.82,0.0,0.00034,0.0,0.0642]
[1777390195797,53.22,76000.45,0.0,0.00034,0.0,0.06417]
[1777390196605,53.22,76000.45,0.0,0.00034,0.0,0.06417]
[1777390196686,53.22,76002.23,0.0,0.00034,0.0,0.06431]
[1777390198817,53.22,76002.36,0.0,0.00034,0.0,0.06432]
[1777390198916,53.22,76001.9,0.0,0.00034,0.0,0.06429]
[1777390200268,53.22,76001.9,0.0,0.00034,0.0,0.06429]
[1777390200618,53.22,76002.1,0.0,0.00034,0.0,0.0643]
[1777390205651,53.22,76003.73,0.0,0.00034,0.0,0.06443]
[1777390210688,53.22,75997.34,0.0,0.00034,0.0,0.06392]
[1777390215723,53.22,75998.06,0.0,0.00034,0.0,0.06398]
[1777390220759,53.22,75989.55,0.0,0.00033,0.0,0.0633]
[1777390225792,53.22,75981.07,0.0,0.00033,0.0,0.06263]
[1777390230826,53.22,75972.15,0.0,0.00033,0.0,0.06194]
[1777390235861,53.22,75966.03,0.0,0.00032,0.0,0.0613]
[1777390240897,53.22,75963.08,0.0,0.00032,0.0,0.06108]
[1777390245933,53.22,75951.13,0.0,0.00032,0.0,0.06017]
[1777390250967,53.22,75947.99,0.0,0.00032,0.0,0.05993]
[1777390256006,53.22,75947.68,0.0,0.00032,0.0,0.05991]
[1777390261037,53.22,75946.48,0.0,0.00032,0.0,0.05982]
[1777390266072,53.22,75937.96,0.0,0.00031,0.0,0.05918]
[1777390271107,53.22,75930.58,0.0,0.00031,0.0,0.05863]
[1777390276147,53.22,75920.47,0.0,0.0003,0.0,0.05789]
[1777390281181,53.22,75913.81,0.0,0.0003,0.0,0.05741]
[1777390286218,53.22,75923.65,0.0,0.00031,0.0,0.05812]
[1777390291252,53.22,75919.75,0.0,0.0003,0.0,0.05768]
[1777390296287,53.22,75922.68,0.0,0.0003,0.0,0.0579]
[1777390301322,53.22,75919.54,0.0,0.0003,0.0,0.05767]
[1777390306357,53.22,75919.55,0.0,0.0003,0.0,0.05767]
[1777390311392,53.22,75905.81,0.0,0.0003,0.0,0.05668]
[1777390317435,53.22,75903.44,0.0,0.0003,0.0,0.05651]
[1777390322470,53.22,75904.86,0.0,0.0003,0.0,0.05661]
[1777390327504,53.22,75905.44,0.0,0.0003,0.0,0.05665]
[1777390332540,53.22,75895.94,0.0,0.00029,0.0,0.05598]
[1777390337582,53.22,75903.45,0.0,0.0003,0.0,0.05651]
[1777390342610,53.22,75906.88,0.0,0.0003,0.0,0.05675]
[1777390347647,53.22,75917.38,0.0,0.0003,0.0,0.05751]
[1777390352680,53.22,75917.77,0.0,0.0003,0.0,0.05739]
[1777390355702,53.22,75902.33,0.0,0.0003,0.0,0.05628]
[1777390357812,53.22,75902.83,0.0,0.0003,0.0,0.05631]
[1777390357872,53.22,75901.84,0.0,0.0003,0.0,0.05624]
[1777390361878,53.22,75900.14,0.0,0.00029,0.0,0.05612]
[1777390361978,53.22,75895.57,0.0,0.00029,0.0,0.0558]
[1777390363719,53.22,75895.57,0.0,0.00029,0.0,0.0558]
[1777390363759,53.22,75897.16,0.0,0.00029,0.0,0.05591]
[1777390368795,53.22,75906.2,0.0,0.0003,0.0,0.05656]
[1777390373832,53.22,75912.38,0.0,0.0003,0.0,0.057]
[1777390378866,53.22,75916.87,0.0,0.0003,0.0,0.05732]
[1777390383902,53.22,75915.03,0.0,0.0003,0.0,0.05719]
[1777390388944,53.22,75926.69,0.0,0.00031,0.0,0.05804]
[1777390392970,53.22,75912.81,0.0,0.0003,0.0,0.05703]
[1777390394372,53.22,75912.81,0.0,0.0003,0.0,0.05703]
[1777390394473,53.22,75909.28,0.0,0.0003,0.0,0.05678]
[1777390400020,53.22,75910.8,0.0,0.0003,0.0,0.05689]
[1777390405056,53.22,75914.73,0.0,0.0003,0.0,0.05717]
[1777390410090,53.22,75914.54,0.0,0.0003,0.0,0.05715]
[1777390415125,53.22,75924.04,0.0,0.0003,0.0,0.05769]
[1777390420165,53.22,75923.14,0.0,0.0003,0.0,0.05763]
[1777390425243,53.22,75923.93,0.0,0.0003,0.0,0.05768]
[1777390425298,53.22,75925.03,0.0,0.0003,0.0,0.05776]
[1777390431570,53.22,75927.69,0.0,0.00031,0.0,0.05796]
[1777390433305,53.22,75927.69,0.0,0.00031,0.0,0.05796]
[1777390433371,53.22,75919.97,0.0,0.0003,0.0,0.0574]
[1777390439294,53.22,75911.95,0.0,0.0003,0.0,0.05682]
[1777390444329,53.22,75904.93,0.0,0.0003,0.0,0.05631]
[1777390449369,53.22,75901.72,0.0,0.00029,0.0,0.05609]
[1777390454403,53.22,75900.56,0.0,0.00029,0.0,0.056]
[1777390459439,53.22,75896.83,0.0,0.00029,0.0,0.05574]
[1777390464474,53.22,75894.54,0.0,0.00029,0.0,0.05558]
[1777390467724,53.22,75899.97,0.0,0.00029,0.0,0.05596]
[1777390468502,53.22,75903.38,0.0,0.0003,0.0,0.0562]
[1777390468987,53.22,75903.38,0.0,0.0003,0.0,0.0562]
[1777390469509,53.22,75905.17,0.0,0.0003,0.0,0.05633]
[1777390474544,53.22,75904.95,0.0,0.0003,0.0,0.05617]
[1777390479579,53.22,75908.05,0.0,0.0003,0.0,0.05639]
[1777390482682,53.22,75910.14,0.0,0.0003,0.0,0.05654]
[1777390483608,53.22,75912.11,0.0,0.0003,0.0,0.05668]
[1777390488643,53.22,75907.14,0.0,0.0003,0.0,0.05632]
[1777390493679,53.22,75913.49,0.0,0.0003,0.0,0.05678]
[1777390498714,53.22,75915.96,0.0,0.0003,0.0,0.05695]
[1777390503897,53.22,75903.75,0.0,0.00029,0.0,0.05608]
[1777390503998,53.22,75903.29,0.0,0.00029,0.0,0.05605]
[1777390509791,53.22,75902.78,0.0,0.00029,0.0,0.05601]
[1777390514831,53.22,75907.5,0.0,0.0003,0.0,0.05635]
[1777390519864,53.22,75902.73,0.0,0.00029,0.0,0.05601]
[1777390524898,53.22,75895.08,0.0,0.00029,0.0,0.05547]
[1777390528050,53.22,75894.23,0.0,0.00029,0.0,0.05541]
[1777390528602,53.22,75894.23,0.0,0.00029,0.0,0.05541]
[1777390532277,53.22,75868.69,0.0,0.00028,0.0,0.0535]
[1777390537992,53.22,75868.78,0.0,0.00028,0.0,0.0535]
[1777390543027,53.22,75867.11,0.0,0.00028,0.0,0.05339]
[1777390549069,53.22,75864.29,0.0,0.00028,0.0,0.0532]
[1777390554104,53.22,75866.3,0.0,0.00028,0.0,0.05334]
[1777390557125,53.22,75886.35,0.0,0.00029,0.0,0.05471]
[1777390557874,53.22,75886.35,0.0,0.00029,0.0,0.05471]
[1777390558134,53.22,75890.04,0.0,0.00029,0.0,0.05497]
[1777390559373,53.22,75890.04,0.0,0.00029,0.0,0.05497]
[1777390559474,53.22,75893.1,0.0,0.00029,0.0,0.05518]
[1777390565181,53.22,75892.16,0.0,0.00029,0.0,0.05512]
[1777390570216,53.22,75890.69,0.0,0.00029,0.0,0.05501]
[1777390575251,53.22,75876.92,0.0,0.00028,0.0,0.05406]
[1777390575871,53.22,75876.92,0.0,0.00028,0.0,0.05406]
[1777390576259,53.22,75879.03,0.0,0.00028,0.0,0.05421]
[1777390580286,53.22,75897.75,0.0,0.00029,0.0,0.05551]
[1777390585320,53.22,75894.69,0.0,0.00029,0.0,0.05529]
[1777390589818,53.22,75894.11,0.0,0.00029,0.0,0.05525]
[1777390590357,53.22,75891.55,0.0,0.00029,0.0,0.05507]
[1777390595399,53.22,75896.68,0.0,0.00029,0.0,0.05528]
[1777390595495,53.22,75902.61,0.0,0.00029,0.0,0.0557]
[1777390596142,53.22,75902.61,0.0,0.00029,0.0,0.0557]
[1777390596399,53.22,75902.48,0.0,0.00029,0.0,0.05569]
[1777390601433,53.22,75902.27,0.0,0.00029,0.0,0.05568]
[1777390603498,53.22,75897.69,0.0,0.00029,0.0,0.05536]
[1777390603572,53.22,75899.84,0.0,0.00029,0.0,0.05551]
[1777390608166,53.22,75901.05,0.0,0.00029,0.0,0.05559]
[1777390608255,53.22,75901.58,0.0,0.00029,0.0,0.05563]
[1777390613202,53.22,75903.93,0.0,0.00029,0.0,0.05579]
[1777390613517,53.22,75902.6,0.0,0.00029,0.0,0.0557]
[1777390614070,53.22,75902.6,0.0,0.00029,0.0,0.0557]
[1777390614524,53.22,75905.31,0.0,0.00029,0.0,0.05589]
[1777390619054,53.22,75904.7,0.0,0.00029,0.0,0.05585]
[1777390619560,53.22,75904.75,0.0,0.00029,0.0,0.05585]
[1777390623587,53.22,75919.86,0.0,0.0003,0.0,0.05693]
[1777390627717,53.22,75930.97,0.0,0.0003,0.0,0.05774]
[1777390627718,53.22,75933.52,0.0,0.00031,0.0,0.05792]
[1777390629985,53.22,75931.17,0.0,0.0003,0.0,0.05775]
[1777390630636,53.22,75922.75,0.0,0.0003,0.0,0.05714]
[1777390635670,53.22,75921.32,0.0,0.0003,0.0,0.05704]
[1777390640706,53.22,75921.96,0.0,0.0003,0.0,0.05708]
[1777390645742,53.22,75920.93,0.0,0.0003,0.0,0.05701]
[1777390650777,53.22,75920.83,0.0,0.0003,0.0,0.057]
[1777390651554,53.22,75920.83,0.0,0.0003,0.0,0.057]
[1777390651787,53.22,75920.33,0.0,0.0003,0.0,0.05681]
[1777390652616,53.22,75920.33,0.0,0.0003,0.0,0.05681]
[1777390652791,53.22,75920.52,0.0,0.0003,0.0,0.05683]
[1777390657829,53.22,75923.13,0.0,0.0003,0.0,0.05701]
[1777390660854,53.22,75957.5,0.0,0.00031,0.0,0.05954]
[1777390661859,53.22,75977.54,0.0,0.00032,0.0,0.06106]
[1777390666895,53.22,75973.68,0.0,0.00032,0.0,0.06077]
[1777390671929,53.22,75979.4,0.0,0.00032,0.0,0.0612]
[1777390676964,53.22,75973.08,0.0,0.00032,0.0,0.06072]
[1777390682000,53.22,75981.72,0.0,0.00032,0.0,0.06138]
[1777390684038,53.22,75984.7,0.0,0.00033,0.0,0.06161]
[1777390684310,53.22,75984.7,0.0,0.00033,0.0,0.06161]
[1777390684763,53.22,75984.7,0.0,0.00033,0.0,0.06161]
[1777390684819,53.22,75985.18,0.0,0.00033,0.0,0.06165]
[1777390690065,53.22,75992.8,0.0,0.00033,0.0,0.06224]
[1777390690686,53.22,75992.8,0.0,0.00033,0.0,0.06224]
[1777390691629,53.22,76000.46,0.0,0.00033,0.0,0.06284]
[1777390691651,53.22,75998.87,0.0,0.00033,0.0,0.06272]
[1777390692732,53.22,75998.87,0.0,0.00033,0.0,0.06272]
[1777390692752,53.22,75999.0,0.0,0.00033,0.0,0.06273]
[1777390693353,53.22,75999.0,0.0,0.00033,0.0,0.06273]
[1777390693443,53.22,76000.4,0.0,0.00033,0.0,0.06284]
[1777390694108,53.22,76000.4,0.0,0.00033,0.0,0.06284]
[1777390694190,53.22,76000.98,0.0,0.00033,0.0,0.06288]
[1777390697107,53.22,75981.74,0.0,0.00032,0.0,0.06138]
[1777390702142,53.22,75974.07,0.0,0.00032,0.0,0.0608]
[1777390707177,53.22,75972.6,0.0,0.00032,0.0,0.06068]
[1777390712215,53.22,75958.4,0.0,0.00031,0.0,0.05945]
[1777390717248,53.22,75952.78,0.0,0.00031,0.0,0.05903]
[1777390722285,53.22,75960.58,0.0,0.00031,0.0,0.05962]
[1777390727320,53.22,75956.79,0.0,0.00031,0.0,0.05933]
[1777390732355,53.22,75943.82,0.0,0.00031,0.0,0.05837]
[1777390737391,53.22,75933.04,0.0,0.0003,0.0,0.05758]
[1777390742428,53.22,75929.42,0.0,0.0003,0.0,0.05732]
[1777390747465,53.22,75930.24,0.0,0.0003,0.0,0.05738]
[1777390752498,53.22,75940.38,0.0,0.00031,0.0,0.05812]
[1777390757533,53.22,75945.41,0.0,0.00031,0.0,0.05849]
[1777390762568,53.22,75950.92,0.0,0.00031,0.0,0.05889]
[1777390767605,53.22,75965.6,0.0,0.00032,0.0,0.05999]
[1777390772640,53.22,75976.37,0.0,0.00032,0.0,0.06065]
[1777390777676,53.22,75982.61,0.0,0.00032,0.0,0.06113]
[1777390782710,53.22,75984.37,0.0,0.00032,0.0,0.06126]
[1777390787752,53.22,75993.25,0.0,0.00033,0.0,0.06195]
[1777390792791,53.22,75992.54,0.0,0.00033,0.0,0.0619]
[1777390797822,53.22,75992.33,0.0,0.00033,0.0,0.06188]
[1777390802860,53.22,75982.17,0.0,0.00032,0.0,0.06109]
[1777390807897,53.22,75987.24,0.0,0.00033,0.0,0.06148]
[1777390812932,53.22,75985.85,0.0,0.00032,0.0,0.06138]
[1777390817967,53.22,75985.96,0.0,0.00032,0.0,0.06139]
[1777390823002,53.22,75988.3,0.0,0.00033,0.0,0.06157]
[1777390828040,53.22,75993.08,0.0,0.00033,0.0,0.06194]
[1777390833072,53.22,76000.14,0.0,0.00033,0.0,0.06232]
[1777390838107,53.22,76000.83,0.0,0.00033,0.0,0.06238]
[1777390843142,53.22,76000.27,0.0,0.00033,0.0,0.06233]
[1777390848182,53.22,76000.78,0.0,0.00033,0.0,0.06237]
[1777390853218,53.22,76001.93,0.0,0.00033,0.0,0.06246]
[1777390858254,53.22,76002.62,0.0,0.00033,0.0,0.06252]
[1777390863291,53.22,76002.02,0.0,0.00033,0.0,0.06247]
[1777390868343,53.22,76006.48,0.0,0.00033,0.0,0.06282]
[1777390870342,53.22,76028.06,0.0,0.00034,0.0,0.06454]
[1777390875728,53.22,76025.26,0.0,0.00034,0.0,0.06432]
[1777390881418,53.22,76024.0,0.0,0.00034,0.0,0.06421]
[1777390886452,53.22,76026.33,0.0,0.00034,0.0,0.0644]
[1777390890481,53.22,76012.22,0.0,0.00034,0.0,0.06328]
[1777390895868,53.22,76006.64,0.0,0.00033,0.0,0.06267]
[1777390901560,53.22,75998.94,0.0,0.00033,0.0,0.06207]
[1777390906602,53.22,75999.22,0.0,0.00033,0.0,0.06209]
[1777390908614,53.22,75985.53,0.0,0.00032,0.0,0.06103]
[1777390913653,53.22,75984.83,0.0,0.00032,0.0,0.06098]
[1777390918686,53.22,75977.99,0.0,0.00032,0.0,0.06045]
[1777390923720,53.22,75983.32,0.0,0.00032,0.0,0.06086]
[1777390928754,53.22,75984.69,0.0,0.00032,0.0,0.06097]
[1777390931776,53.22,75968.51,0.0,0.00032,0.0,0.05974]
[1777390936815,53.22,75970.15,0.0,0.00032,0.0,0.05986]
[1777390941848,53.22,75980.46,0.0,0.00032,0.0,0.06064]
[1777390946881,53.22,75980.43,0.0,0.00032,0.0,0.06064]
[1777390951916,53.22,75978.68,0.0,0.00032,0.0,0.06035]
[1777390956950,53.22,75981.52,0.0,0.00032,0.0,0.06056]
[1777390961986,53.22,75983.89,0.0,0.00032,0.0,0.06074]
[1777390968028,53.22,75984.35,0.0,0.00032,0.0,0.06078]
[1777390973062,53.22,75984.48,0.0,0.00032,0.0,0.06079]
[1777390978098,53.22,75981.15,0.0,0.00032,0.0,0.06053]
[1777390983133,53.22,75968.13,0.0,0.00031,0.0,0.05955]
[1777390988168,53.22,75965.42,0.0,0.00031,0.0,0.05935]
[1777390993203,53.22,75966.28,0.0,0.00031,0.0,0.05941]
[1777390998238,53.22,75963.73,0.0,0.00031,0.0,0.05922]
[1777391003276,53.22,75966.36,0.0,0.00031,0.0,0.05942]
[1777391008307,53.22,75968.65,0.0,0.00031,0.0,0.05959]
[1777391013342,53.22,75958.19,0.0,0.00031,0.0,0.05865]
[1777391018378,53.22,75950.37,0.0,0.00031,0.0,0.05808]
[1777391023413,53.22,75942.39,0.0,0.0003,0.0,0.05749]
[1777391028448,53.22,75937.71,0.0,0.0003,0.0,0.05715]
[1777391033488,53.22,75935.56,0.0,0.0003,0.0,0.057]
[1777391038522,53.22,75933.93,0.0,0.0003,0.0,0.05688]
[1777391043558,53.22,75932.41,0.0,0.0003,0.0,0.05677]
[1777391048595,53.22,75940.09,0.0,0.0003,0.0,0.05733]
[1777391053629,53.22,75934.74,0.0,0.0003,0.0,0.05694]
[1777391058664,53.22,75933.1,0.0,0.0003,0.0,0.05682]
[1777391063699,53.22,75930.87,0.0,0.0003,0.0,0.05666]
[1777391065713,53.22,75915.72,0.0,0.00029,0.0,0.05558]
[1777391070751,53.22,75919.6,0.0,0.00029,0.0,0.05586]
[1777391075785,53.22,75927.3,0.0,0.0003,0.0,0.05626]
[1777391080821,53.22,75924.86,0.0,0.0003,0.0,0.05608]
[1777391085855,53.22,75921.96,0.0,0.00029,0.0,0.05588]
[1777391090890,53.22,75924.16,0.0,0.00029,0.0,0.05603]
[1777391095925,53.22,75921.75,0.0,0.00029,0.0,0.05586]
[1777391100962,53.22,75916.96,0.0,0.00029,0.0,0.05552]
[1777391105999,53.22,75918.7,0.0,0.00029,0.0,0.05565]
[1777391111032,53.22,75914.28,0.0,0.00029,0.0,0.05533]
[1777391116067,53.22,75915.39,0.0,0.00029,0.0,0.05541]
[1777391120098,53.22,75898.78,0.0,0.00029,0.0,0.05426]
[1777391125150,53.22,75899.72,0.0,0.00029,0.0,0.05432]
[1777391127154,53.22,75917.09,0.0,0.00029,0.0,0.05553]
[1777391132189,53.22,75913.49,0.0,0.00029,0.0,0.05513]
[1777391137225,53.22,75915.9,0.0,0.00029,0.0,0.0553]
[1777391140245,53.22,75901.97,0.0,0.00029,0.0,0.05433]
[1777391143276,53.22,75916.0,0.0,0.00029,0.0,0.05531]
[1777391145284,53.22,75938.1,0.0,0.0003,0.0,0.05688]
[1777391150318,53.22,75937.54,0.0,0.0003,0.0,0.05684]
[1777391155353,53.22,75936.57,0.0,0.0003,0.0,0.05677]
[1777391159382,53.22,75952.97,0.0,0.00031,0.0,0.05796]
[1777391164422,53.22,75949.29,0.0,0.0003,0.0,0.05769]
[1777391168447,53.22,75930.86,0.0,0.0003,0.0,0.05636]
[1777391173484,53.22,75924.47,0.0,0.00029,0.0,0.0559]
[1777391178517,53.22,75935.68,0.0,0.0003,0.0,0.0567]
[1777391183552,53.22,75936.44,0.0,0.0003,0.0,0.05676]
[1777391188588,53.22,75934.42,0.0,0.0003,0.0,0.05661]
[1777391193622,53.22,75937.05,0.0,0.0003,0.0,0.05665]
[1777391198665,53.22,75947.18,0.0,0.0003,0.0,0.05738]
[1777391203697,53.22,75936.51,0.0,0.0003,0.0,0.05661]
[1777391208731,53.22,75936.02,0.0,0.0003,0.0,0.05658]
[1777391213766,53.22,75934.54,0.0,0.0003,0.0,0.05647]
[1777391218803,53.22,75927.91,0.0,0.00029,0.0,0.056]
[1777391223837,53.22,75931.59,0.0,0.0003,0.0,0.05626]
[1777391228874,53.22,75923.36,0.0,0.00029,0.0,0.05568]
[1777391233909,53.22,75919.59,0.0,0.00029,0.0,0.05541]
[1777391238944,53.22,75921.69,0.0,0.00029,0.0,0.05556]
[1777391243979,53.22,75929.18,0.0,0.0003,0.0,0.05609]
[1777391249014,53.22,75930.7,0.0,0.0003,0.0,0.0562]
[1777391254049,53.22,75933.53,0.0,0.0003,0.0,0.05625]
[1777391259085,53.22,75941.12,0.0,0.0003,0.0,0.05679]
[1777391264120,53.22,75956.07,0.0,0.00031,0.0,0.05788]
[1777391269173,53.22,75961.54,0.0,0.00031,0.0,0.05828]
[1777391274230,53.22,75963.68,0.0,0.00031,0.0,0.05844]
[1777391278568,53.22,75948.74,0.0,0.0003,0.0,0.05734]
[1777391284293,53.22,75938.23,0.0,0.0003,0.0,0.05658]
[1777391289328,53.22,75939.9,0.0,0.0003,0.0,0.0567]
[1777391294363,53.22,75938.19,0.0,0.0003,0.0,0.05658]
[1777391299398,53.22,75937.88,0.0,0.0003,0.0,0.05656]
[1777391304433,53.22,75929.49,0.0,0.00029,0.0,0.05596]
[1777391306447,53.22,75915.83,0.0,0.00029,0.0,0.055]
[1777391311482,53.22,75915.5,0.0,0.00029,0.0,0.05483]
[1777391315509,53.22,75899.32,0.0,0.00028,0.0,0.05371]
[1777391320545,53.22,75900.76,0.0,0.00028,0.0,0.05381]
[1777391325580,53.22,75897.08,0.0,0.00028,0.0,0.05356]
[1777391330618,53.22,75902.6,0.0,0.00028,0.0,0.05394]
[1777391335651,53.22,75911.63,0.0,0.00029,0.0,0.05456]
[1777391340686,53.22,75909.47,0.0,0.00029,0.0,0.05441]
[1777391345721,53.22,75911.81,0.0,0.00029,0.0,0.05457]
[1777391350756,53.22,75910.32,0.0,0.00029,0.0,0.05447]
[1777391355791,53.22,75911.96,0.0,0.00029,0.0,0.05458]
[1777391360826,53.22,75920.21,0.0,0.00029,0.0,0.05516]
[1777391365861,53.22,75927.02,0.0,0.00029,0.0,0.05564]
[1777391370896,53.22,75919.3,0.0,0.00029,0.0,0.05509]
[1777391375932,53.22,75912.82,0.0,0.00029,0.0,0.05449]
[1777391380966,53.22,75917.59,0.0,0.00029,0.0,0.05483]
[1777391386002,53.22,75917.21,0.0,0.00029,0.0,0.0548]
[1777391391036,53.22,75922.79,0.0,0.00029,0.0,0.05519]
[1777391396077,53.22,75926.03,0.0,0.00029,0.0,0.05542]
[1777391401108,53.22,75925.79,0.0,0.00029,0.0,0.0554]
[1777391406143,53.22,75937.68,0.0,0.0003,0.0,0.05624]
[1777391409484,53.22,75951.67,0.0,0.0003,0.0,0.05725]
[1777391415206,53.22,75948.3,0.0,0.0003,0.0,0.057]
[1777391420240,53.22,75946.28,0.0,0.0003,0.0,0.05686]
[1777391425276,53.22,75940.45,0.0,0.0003,0.0,0.05644]
[1777391430313,53.22,75928.37,0.0,0.00029,0.0,0.05558]
[1777391435346,53.22,75923.27,0.0,0.00029,0.0,0.05507]
[1777391440382,53.22,75924.49,0.0,0.00029,0.0,0.05516]
[1777391442395,53.22,75938.29,0.0,0.0003,0.0,0.05614]
[1777391447430,53.22,75947.03,0.0,0.0003,0.0,0.05676]
[1777391451457,53.22,75963.04,0.0,0.00031,0.0,0.05792]
[1777391456493,53.22,75969.56,0.0,0.00031,0.0,0.0584]
[1777391461527,53.22,75974.76,0.0,0.00031,0.0,0.05879]
[1777391466564,53.22,75975.45,0.0,0.00031,0.0,0.05884]
[1777391471600,53.22,75975.76,0.0,0.00031,0.0,0.05886]
[1777391474621,53.22,75990.12,0.0,0.00032,0.0,0.05994]
[1777391477641,53.22,76010.11,0.0,0.00033,0.0,0.06147]
[1777391482677,53.22,76011.8,0.0,0.00033,0.0,0.0616]
[1777391487712,53.22,76011.45,0.0,0.00033,0.0,0.06157]
[1777391491740,53.22,76000.3,0.0,0.00032,0.0,0.06055]
[1777391496775,53.22,75996.17,0.0,0.00032,0.0,0.06024]
[1777391501809,53.22,75991.37,0.0,0.00032,0.0,0.05987]
[1777391506845,53.22,75988.75,0.0,0.00032,0.0,0.05968]
[1777391511880,53.22,75989.85,0.0,0.00032,0.0,0.05976]
[1777391516917,53.22,75989.61,0.0,0.00032,0.0,0.05974]
[1777391521951,53.22,75990.63,0.0,0.00032,0.0,0.05982]
[1777391526985,53.22,76002.12,0.0,0.00032,0.0,0.06069]
[1777391532021,53.22,76014.94,0.0,0.00033,0.0,0.06168]
[1777391537055,53.22,76013.29,0.0,0.00033,0.0,0.06155]
[1777391540439,53.22,75996.63,0.0,0.00032,0.0,0.06027]
[1777391546118,53.22,75998.14,0.0,0.00032,0.0,0.06039]
[1777391551155,53.22,76002.56,0.0,0.00032,0.0,0.06056]
[1777391556189,53.22,76001.14,0.0,0.00032,0.0,0.06046]
[1777391561228,53.22,76008.71,0.0,0.00032,0.0,0.06103]
[1777391566261,53.22,76008.24,0.0,0.00032,0.0,0.061]
[1777391571293,53.22,76008.62,0.0,0.00032,0.0,0.06103]
[1777391576327,53.22,76013.61,0.0,0.00033,0.0,0.06141]
[1777391581364,53.22,76012.32,0.0,0.00033,0.0,0.06131]
[1777391586402,53.22,76003.8,0.0,0.00032,0.0,0.06066]
[1777391591433,53.22,76005.53,0.0,0.00032,0.0,0.06079]
[1777391596475,53.22,76006.26,0.0,0.00032,0.0,0.06085]
[1777391601505,53.22,76004.42,0.0,0.00032,0.0,0.06071]
[1777391606540,53.22,76003.07,0.0,0.00032,0.0,0.0606]
[1777391611579,53.22,76006.84,0.0,0.00032,0.0,0.06073]
[1777391616614,53.22,76012.37,0.0,0.00032,0.0,0.06115]
[1777391619635,53.22,76027.69,0.0,0.00033,0.0,0.06234]
[1777391624670,53.22,76021.88,0.0,0.00033,0.0,0.06189]
[1777391629705,53.22,76013.45,0.0,0.00032,0.0,0.06124]
[1777391634740,53.22,76017.37,0.0,0.00033,0.0,0.06154]
[1777391639775,53.22,76018.45,0.0,0.00033,0.0,0.06162]
[1777391643805,53.22,76044.17,0.0,0.00034,0.0,0.06365]
[1777391648846,53.22,76045.28,0.0,0.00034,0.0,0.06374]
[1777391653880,53.22,76042.7,0.0,0.00034,0.0,0.06353]
[1777391658916,53.22,76047.9,0.0,0.00034,0.0,0.06395]
[1777391663950,53.22,76040.52,0.0,0.00034,0.0,0.06336]
[1777391668985,53.22,76047.15,0.0,0.00034,0.0,0.06389]
[1777391672010,53.22,76037.98,0.0,0.00033,0.0,0.06299]
[1777391677042,53.22,76042.15,0.0,0.00034,0.0,0.06332]
[1777391682077,53.22,76043.74,0.0,0.00034,0.0,0.06345]
[1777391687113,53.22,76052.12,0.0,0.00034,0.0,0.06412]
[1777391692148,53.22,76057.15,0.0,0.00034,0.0,0.06452]
[1777391697183,53.22,76059.27,0.0,0.00034,0.0,0.06469]
[1777391702220,53.22,76061.0,0.0,0.00035,0.0,0.06483]
[1777391707252,53.22,76054.69,0.0,0.00034,0.0,0.06432]
[1777391712287,53.22,76052.82,0.0,0.00034,0.0,0.06417]
[1777391717322,53.22,76049.61,0.0,0.00034,0.0,0.06392]
[1777391722357,53.22,76057.82,0.0,0.00034,0.0,0.06458]
[1777391727392,53.22,76059.16,0.0,0.00034,0.0,0.06468]
[1777391732427,53.22,76057.66,0.0,0.00034,0.0,0.06439]
[1777391737462,53.22,76057.14,0.0,0.00034,0.0,0.06435]
[1777391742499,53.22,76054.09,0.0,0.00034,0.0,0.06411]
[1777391747532,53.22,76055.67,0.0,0.00034,0.0,0.06423]
[1777391750553,53.22,76034.86,0.0,0.00033,0.0,0.06258]
[1777391755588,53.22,76029.74,0.0,0.00033,0.0,0.06218]
[1777391760623,53.22,76024.96,0.0,0.00033,0.0,0.0618]
[1777391765657,53.22,76020.5,0.0,0.00033,0.0,0.06146]
[1777391770693,53.22,76018.83,0.0,0.00033,0.0,0.06133]
[1777391775727,53.22,76021.39,0.0,0.00033,0.0,0.06153]
[1777391780763,53.22,76020.55,0.0,0.00033,0.0,0.06146]
[1777391785798,53.22,76017.48,0.0,0.00032,0.0,0.06122]
[1777391790833,53.22,76018.85,0.0,0.00033,0.0,0.06133]
[1777391795868,53.22,76019.74,0.0,0.00032,0.0,0.06124]
[1777391800903,53.22,76024.47,0.0,0.00033,0.0,0.0616]
[1777391805938,53.22,76026.98,0.0,0.00033,0.0,0.0618]
[1777391810973,53.22,76025.88,0.0,0.00033,0.0,0.06171]
[1777391816009,53.22,76026.44,0.0,0.00033,0.0,0.06175]
[1777391821048,53.22,76038.61,0.0,0.00033,0.0,0.06271]
[1777391826079,53.22,76046.7,0.0,0.00034,0.0,0.06335]
[1777391831114,53.22,76046.3,0.0,0.00034,0.0,0.06332]
[1777391836150,53.22,76049.05,0.0,0.00034,0.0,0.06353]
[1777391841185,53.22,76054.72,0.0,0.00034,0.0,0.06399]
[1777391846225,53.22,76050.51,0.0,0.00034,0.0,0.06365]
[1777391851260,53.22,76055.69,0.0,0.00034,0.0,0.0639]
[1777391856295,53.22,76057.85,0.0,0.00034,0.0,0.06407]
[1777391861330,53.22,76062.95,0.0,0.00034,0.0,0.06448]
[1777391866364,53.22,76062.35,0.0,0.00034,0.0,0.06443]
[1777391871399,53.22,76056.52,0.0,0.00034,0.0,0.06396]
[1777391876435,53.22,76055.96,0.0,0.00034,0.0,0.06392]
[1777391881469,53.22,76054.59,0.0,0.00034,0.0,0.06381]
[1777391886505,53.22,76056.6,0.0,0.00034,0.0,0.06397]
[1777391891540,53.22,76049.97,0.0,0.00034,0.0,0.06344]
[1777391896575,53.22,76041.64,0.0,0.00033,0.0,0.06278]
[1777391901614,53.22,76039.02,0.0,0.00033,0.0,0.06257]
[1777391906645,53.22,76036.42,0.0,0.00033,0.0,0.06237]
[1777391911680,53.22,76035.47,0.0,0.00033,0.0,0.06213]
[1777391916714,53.22,76031.76,0.0,0.00033,0.0,0.06184]
[1777391921750,53.22,76031.86,0.0,0.00033,0.0,0.06185]
[1777391926785,53.22,76025.33,0.0,0.00033,0.0,0.06134]
[1777391931820,53.22,76022.99,0.0,0.00032,0.0,0.06116]
[1777391936856,53.22,76022.6,0.0,0.00032,0.0,0.06113]
[1777391941891,53.22,76018.45,0.0,0.00032,0.0,0.06081]
[1777391947933,53.22,76017.09,0.0,0.00032,0.0,0.06071]
[1777391953343,53.22,76017.58,0.0,0.00032,0.0,0.06075]
[1777391959010,53.22,76015.63,0.0,0.00032,0.0,0.0606]
[1777391964050,53.22,76014.33,0.0,0.00032,0.0,0.0605]
[1777391969085,53.22,76015.31,0.0,0.00032,0.0,0.06057]
[1777391974120,53.22,76015.46,0.0,0.00032,0.0,0.06042]
[1777391979156,53.22,76016.39,0.0,0.00032,0.0,0.06049]
[1777391984189,53.22,76028.5,0.0,0.00033,0.0,0.06142]
[1777391989224,53.22,76030.5,0.0,0.00033,0.0,0.06158]
[1777391993253,53.22,76046.48,0.0,0.00033,0.0,0.06283]
[1777391998288,53.22,76043.65,0.0,0.00033,0.0,0.06261]
[1777392003324,53.22,76041.22,0.0,0.00033,0.0,0.06242]
[1777392007352,53.22,76020.16,0.0,0.00032,0.0,0.06078]
[1777392012387,53.22,76010.8,0.0,0.00032,0.0,0.06007]
[1777392015409,53.22,75995.31,0.0,0.00031,0.0,0.0589]
[1777392020479,53.22,76000.34,0.0,0.00031,0.0,0.05928]
[1777392025482,53.22,76009.12,0.0,0.00032,0.0,0.05994]
[1777392030517,53.22,76006.94,0.0,0.00032,0.0,0.05978]
[1777392035550,53.22,76005.33,0.0,0.00032,0.0,0.0595]
[1777392041593,53.22,76012.12,0.0,0.00032,0.0,0.06001]
[1777392046627,53.22,76017.11,0.0,0.00032,0.0,0.06039]
[1777392051663,53.22,76026.65,0.0,0.00032,0.0,0.06112]
[1777392056700,53.22,76026.23,0.0,0.00032,0.0,0.06109]
[1777392061735,53.22,76026.35,0.0,0.00032,0.0,0.0611]
[1777392066775,53.22,76034.42,0.0,0.00033,0.0,0.06172]
[1777392071806,53.22,76022.68,0.0,0.00032,0.0,0.06081]
[1777392076841,53.22,76022.73,0.0,0.00032,0.0,0.06082]
[1777392081876,53.22,76023.92,0.0,0.00032,0.0,0.06091]
[1777392086915,53.22,76031.45,0.0,0.00033,0.0,0.06149]
[1777392091947,53.22,76030.49,0.0,0.00033,0.0,0.06125]
[1777392094371,53.22,76043.88,0.0,0.00033,0.0,0.06229]
[1777392100017,53.22,76048.58,0.0,0.00033,0.0,0.06266]
[1777392105041,53.22,76047.15,0.0,0.00033,0.0,0.06255]
[1777392110077,53.22,76054.31,0.0,0.00034,0.0,0.06312]
[1777392115111,53.22,76054.16,0.0,0.00034,0.0,0.0631]
[1777392121153,53.22,76056.13,0.0,0.00034,0.0,0.06326]
[1777392126204,53.22,76057.2,0.0,0.00034,0.0,0.06335]
[1777392128201,53.22,76074.91,0.0,0.00035,0.0,0.06477]
[1777392133237,53.22,76076.17,0.0,0.00035,0.0,0.06487]
[1777392138275,53.22,76075.36,0.0,0.00035,0.0,0.06481]
[1777392140295,53.22,76061.21,0.0,0.00034,0.0,0.06367]
[1777392145323,53.22,76048.94,0.0,0.00033,0.0,0.06269]
[1777392150359,53.22,76046.17,0.0,0.00033,0.0,0.06247]
[1777392154386,53.22,76033.54,0.0,0.00033,0.0,0.06132]
[1777392159423,53.22,76025.01,0.0,0.00032,0.0,0.06067]
[1777392164455,53.22,76027.09,0.0,0.00032,0.0,0.06083]
[1777392169491,53.22,76028.33,0.0,0.00032,0.0,0.06092]
[1777392174526,53.22,76017.6,0.0,0.00032,0.0,0.0601]
[1777392179561,53.22,76017.61,0.0,0.00032,0.0,0.0601]
[1777392184599,53.22,76012.34,0.0,0.00032,0.0,0.05971]
[1777392189631,53.22,76024.72,0.0,0.00032,0.0,0.06065]
[1777392194667,53.22,76025.65,0.0,0.00032,0.0,0.06072]
[1777392199703,53.22,76024.8,0.0,0.00032,0.0,0.06065]
[1777392205142,53.22,76019.52,0.0,0.00032,0.0,0.06025]
[1777392210797,53.22,76021.5,0.0,0.00032,0.0,0.0604]
[1777392215832,53.22,76028.41,0.0,0.00032,0.0,0.06077]
[1777392220867,53.22,76024.69,0.0,0.00032,0.0,0.06048]
[1777392225902,53.22,76032.36,0.0,0.00032,0.0,0.06107]
[1777392230937,53.22,76047.24,0.0,0.00033,0.0,0.06223]
[1777392235972,53.22,76043.66,0.0,0.00033,0.0,0.06195]
[1777392238997,53.22,76061.83,0.0,0.00034,0.0,0.06338]
[1777392244034,53.22,76053.99,0.0,0.00033,0.0,0.06276]
[1777392249069,53.22,76049.65,0.0,0.00033,0.0,0.06242]
[1777392254106,53.22,76042.39,0.0,0.00033,0.0,0.06185]
[1777392259139,53.22,76040.26,0.0,0.00033,0.0,0.06168]
[1777392264175,53.22,76040.26,0.0,0.00033,0.0,0.06168]
[1777392269209,53.22,76041.29,0.0,0.00033,0.0,0.06176]
[1777392274245,53.22,76053.98,0.0,0.00033,0.0,0.06259]
[1777392279280,53.22,76054.29,0.0,0.00033,0.0,0.06262]
[1777392284315,53.22,76055.92,0.0,0.00033,0.0,0.06274]
[1777392289352,53.22,76056.04,0.0,0.00033,0.0,0.06275]
[1777392294384,53.22,76052.54,0.0,0.00033,0.0,0.06248]
[1777392299420,53.22,76055.07,0.0,0.00033,0.0,0.06268]
[1777392304455,53.22,76048.62,0.0,0.00033,0.0,0.06217]
[1777392309491,53.22,76043.47,0.0,0.00033,0.0,0.06177]
[1777392310497,53.22,76023.61,0.0,0.00032,0.0,0.06024]
[1777392315532,53.22,76020.88,0.0,0.00032,0.0,0.06003]
[1777392320568,53.22,76017.41,0.0,0.00032,0.0,0.05977]
[1777392325601,53.22,76018.01,0.0,0.00032,0.0,0.05981]
[1777392330637,53.22,76021.03,0.0,0.00032,0.0,0.06004]
[1777392335672,53.22,76026.11,0.0,0.00032,0.0,0.06027]
[1777392340707,53.22,76026.72,0.0,0.00032,0.0,0.06032]
[1777392345742,53.22,76026.85,0.0,0.00032,0.0,0.06033]
[1777392350778,53.22,76030.01,0.0,0.00032,0.0,0.06057]
[1777392355813,53.22,76019.67,0.0,0.00032,0.0,0.05978]
[1777392360849,53.22,76019.24,0.0,0.00032,0.0,0.05975]
[1777392366290,53.22,76021.68,0.0,0.00032,0.0,0.05993]
[1777392372932,53.22,76024.14,0.0,0.00032,0.0,0.06012]
[1777392377968,53.22,76021.68,0.0,0.00032,0.0,0.05993]
[1777392383003,53.22,76022.34,0.0,0.00032,0.0,0.05998]
[1777392388046,53.22,76027.17,0.0,0.00032,0.0,0.06035]
[1777392393076,53.22,76017.9,0.0,0.00032,0.0,0.05949]
[1777392398112,53.22,76014.92,0.0,0.00031,0.0,0.05926]
[1777392403146,53.22,76007.41,0.0,0.00031,0.0,0.0587]
[1777392408182,53.22,76003.29,0.0,0.00031,0.0,0.0584]
[1777392413217,53.22,75997.67,0.0,0.00031,0.0,0.05798]
[1777392418251,53.22,76001.84,0.0,0.00031,0.0,0.05829]
[1777392423290,53.22,75997.46,0.0,0.00031,0.0,0.05797]
[1777392428325,53.22,75996.17,0.0,0.00031,0.0,0.05787]
[1777392430339,53.22,75978.9,0.0,0.0003,0.0,0.05662]
[1777392435374,53.22,75991.14,0.0,0.0003,0.0,0.0575]
[1777392440409,53.22,75991.44,0.0,0.0003,0.0,0.05753]
[1777392445444,53.22,76001.93,0.0,0.00031,0.0,0.0583]
[1777392450479,53.22,76007.63,0.0,0.00031,0.0,0.05872]
[1777392455515,53.22,76014.64,0.0,0.00031,0.0,0.05908]
[1777392460552,53.22,76017.15,0.0,0.00031,0.0,0.05927]
[1777392464582,53.22,76033.34,0.0,0.00032,0.0,0.0605]
[1777392469615,53.22,76039.33,0.0,0.00032,0.0,0.06096]
[1777392474650,53.22,76031.31,0.0,0.00032,0.0,0.06034]
[1777392479685,53.22,76033.8,0.0,0.00032,0.0,0.06053]
[1777392484720,53.22,76035.21,0.0,0.00032,0.0,0.06064]
[1777392489755,53.22,76036.96,0.0,0.00032,0.0,0.06078]
[1777392494790,53.22,76043.91,0.0,0.00033,0.0,0.06131]
[1777392498818,53.22,76058.29,0.0,0.00033,0.0,0.06243]
[1777392503853,53.22,76057.57,0.0,0.00033,0.0,0.06238]
[1777392508892,53.22,76058.25,0.0,0.00033,0.0,0.06243]
[1777392513927,53.22,76061.79,0.0,0.00033,0.0,0.06254]
[1777392518964,53.22,76055.24,0.0,0.00033,0.0,0.06203]
[1777392523999,53.22,76053.46,0.0,0.00033,0.0,0.06189]
[1777392529037,53.22,76036.89,0.0,0.00032,0.0,0.06061]
[1777392534073,53.22,76034.55,0.0,0.00032,0.0,0.06043]
[1777392535079,53.22,76017.16,0.0,0.00031,0.0,0.05911]
[1777392540114,53.22,76004.74,0.0,0.00031,0.0,0.05819]
[1777392543134,53.22,75987.46,0.0,0.0003,0.0,0.05693]
[1777392548168,53.22,75985.72,0.0,0.0003,0.0,0.0568]
[1777392553204,53.22,75982.77,0.0,0.0003,0.0,0.05659]
[1777392558238,53.22,75980.55,0.0,0.0003,0.0,0.05643]
[1777392563276,53.22,75982.04,0.0,0.0003,0.0,0.05654]
[1777392568310,53.22,75985.1,0.0,0.0003,0.0,0.05676]
[1777392573343,53.22,75988.73,0.0,0.0003,0.0,0.05687]
[1777392578381,53.22,75983.95,0.0,0.0003,0.0,0.05652]
[1777392583415,53.22,75985.34,0.0,0.0003,0.0,0.05662]
[1777392588451,53.22,75987.41,0.0,0.0003,0.0,0.05677]
[1777392593486,53.22,75992.08,0.0,0.0003,0.0,0.05711]
[1777392598521,53.22,75995.03,0.0,0.0003,0.0,0.05732]
[1777392603556,53.22,76002.22,0.0,0.00031,0.0,0.05785]
[1777392608594,53.22,75995.25,0.0,0.0003,0.0,0.05734]
[1777392613629,53.22,75994.1,0.0,0.0003,0.0,0.05726]
[1777392618664,53.22,75997.27,0.0,0.0003,0.0,0.05749]
[1777392623699,53.22,75998.8,0.0,0.00031,0.0,0.0576]
[1777392628734,53.22,75995.43,0.0,0.0003,0.0,0.05735]
[1777392633769,53.22,76006.05,0.0,0.00031,0.0,0.05798]
[1777392638804,53.22,76005.57,0.0,0.00031,0.0,0.05794]
[1777392643839,53.22,76006.67,0.0,0.00031,0.0,0.05802]
[1777392648874,53.22,76009.59,0.0,0.00031,0.0,0.05824]
[1777392653908,53.22,76008.99,0.0,0.00031,0.0,0.05819]
[1777392658946,53.22,76004.03,0.0,0.00031,0.0,0.05783]
[1777392663980,53.22,76001.73,0.0,0.00031,0.0,0.05766]
[1777392669018,53.22,75997.61,0.0,0.0003,0.0,0.05736]
[1777392674052,53.22,75998.65,0.0,0.0003,0.0,0.05743]
[1777392679088,53.22,75998.95,0.0,0.0003,0.0,0.05746]
[1777392684123,53.22,75999.5,0.0,0.0003,0.0,0.0575]
[1777392690171,53.22,76004.3,0.0,0.00031,0.0,0.05785]
[1777392695201,53.22,76013.1,0.0,0.00031,0.0,0.05834]
[1777392700235,53.22,76013.4,0.0,0.00031,0.0,0.05836]
[1777392705270,53.22,76020.94,0.0,0.00031,0.0,0.05892]
[1777392710304,53.22,76023.71,0.0,0.00031,0.0,0.05913]
[1777392715340,53.22,76029.22,0.0,0.00032,0.0,0.05954]
[1777392720375,53.22,76023.54,0.0,0.00031,0.0,0.05912]
[1777392723397,53.22,76009.18,0.0,0.00031,0.0,0.05805]
[1777392728867,53.22,76005.45,0.0,0.00031,0.0,0.05778]
[1777392734473,53.22,75999.78,0.0,0.0003,0.0,0.05736]
[1777392739511,53.22,75997.25,0.0,0.0003,0.0,0.05718]
[1777392741524,53.22,75981.6,0.0,0.0003,0.0,0.05605]
[1777392746557,53.22,75973.18,0.0,0.00029,0.0,0.05545]
[1777392751595,53.22,75975.39,0.0,0.00029,0.0,0.05546]
[1777392756627,53.22,75976.18,0.0,0.00029,0.0,0.05551]
[1777392761662,53.22,75974.41,0.0,0.00029,0.0,0.05539]
[1777392766697,53.22,75964.51,0.0,0.00029,0.0,0.05469]
[1777392771733,53.22,75969.19,0.0,0.00029,0.0,0.05502]
[1777392775761,53.22,75947.42,0.0,0.00028,0.0,0.05351]
[1777392780803,53.22,75947.96,0.0,0.00028,0.0,0.05355]
[1777392785831,53.22,75962.4,0.0,0.00029,0.0,0.05455]
[1777392789302,53.22,75979.33,0.0,0.00029,0.0,0.05574]
[1777392794895,53.22,75987.25,0.0,0.0003,0.0,0.0563]
[1777392799930,53.22,75992.43,0.0,0.0003,0.0,0.05667]
[1777392804965,53.22,75989.83,0.0,0.0003,0.0,0.05649]
[1777392809999,53.22,75999.86,0.0,0.0003,0.0,0.05721]
[1777392815035,53.22,76001.64,0.0,0.0003,0.0,0.05719]
[1777392820070,53.22,76002.31,0.0,0.0003,0.0,0.05724]
[1777392825105,53.22,76001.89,0.0,0.0003,0.0,0.05721]
[1777392830140,53.22,76001.46,0.0,0.0003,0.0,0.05717]
[1777392835176,53.22,76010.57,0.0,0.00031,0.0,0.05784]
[1777392840210,53.22,76014.74,0.0,0.00031,0.0,0.05815]
[1777392845244,53.22,76011.23,0.0,0.00031,0.0,0.05789]
[1777392850280,53.22,76009.63,0.0,0.00031,0.0,0.05777]
[1777392855316,53.22,76005.69,0.0,0.0003,0.0,0.05748]
[1777392860350,53.22,76006.99,0.0,0.00031,0.0,0.05758]
[1777392865387,53.22,76011.08,0.0,0.00031,0.0,0.05788]
[1777392870420,53.22,76010.49,0.0,0.00031,0.0,0.05783]
[1777392875455,53.22,76013.26,0.0,0.00031,0.0,0.05788]
[1777392880489,53.22,76021.96,0.0,0.00031,0.0,0.05852]
[1777392885525,53.22,76020.21,0.0,0.00031,0.0,0.05839]
[1777392890560,53.22,76017.74,0.0,0.00031,0.0,0.05821]
[1777392895595,53.22,76013.35,0.0,0.00031,0.0,0.05789]
[1777392900630,53.22,76014.37,0.0,0.00031,0.0,0.05796]
[1777392905669,53.22,76011.74,0.0,0.00031,0.0,0.05777]
[1777392910699,53.22,76012.53,0.0,0.00031,0.0,0.05783]
[1777392913722,53.22,75992.64,0.0,0.0003,0.0,0.05638]
[1777392918758,53.22,75995.08,0.0,0.0003,0.0,0.05656]
[1777392923794,53.22,75987.56,0.0,0.0003,0.0,0.05602]
[1777392928828,53.22,75984.25,0.0,0.0003,0.0,0.05578]
[1777392933863,53.22,75970.21,0.0,0.00029,0.0,0.05465]
[1777392938899,53.22,75962.79,0.0,0.00029,0.0,0.05413]
[1777392943940,53.22,75949.15,0.0,0.00028,0.0,0.05319]
[1777392948973,53.22,75956.36,0.0,0.00028,0.0,0.05369]
[1777392954006,53.22,75949.81,0.0,0.00028,0.0,0.05324]
[1777392959046,53.22,75943.73,0.0,0.00028,0.0,0.05283]
[1777392964080,53.22,75949.14,0.0,0.00028,0.0,0.05319]
[1777392969115,53.22,75953.41,0.0,0.00028,0.0,0.05348]
[1777392974154,53.22,75943.89,0.0,0.00028,0.0,0.05284]
[1777392979189,53.22,75932.85,0.0,0.00027,0.0,0.05209]
[1777392984224,53.22,75937.15,0.0,0.00028,0.0,0.05238]
[1777392988252,53.22,75954.11,0.0,0.00028,0.0,0.05353]
[1777392993287,53.22,75956.53,0.0,0.00028,0.0,0.05355]
[1777392998322,53.22,75957.31,0.0,0.00028,0.0,0.05361]
[1777393003357,53.22,75967.27,0.0,0.00029,0.0,0.05429]
[1777393008392,53.22,75966.01,0.0,0.00029,0.0,0.05421]
[1777393013427,53.22,75966.03,0.0,0.00029,0.0,0.05421]
[1777393018462,53.22,75969.96,0.0,0.00029,0.0,0.05448]
[1777393023503,53.22,75976.37,0.0,0.00029,0.0,0.05493]
[1777393028533,53.22,75970.11,0.0,0.00029,0.0,0.05449]
[1777393033566,53.22,75972.7,0.0,0.00029,0.0,0.05467]
[1777393038602,53.22,75971.37,0.0,0.00029,0.0,0.05458]
[1777393043637,53.22,75970.45,0.0,0.00029,0.0,0.05451]
[1777393048672,53.22,75981.3,0.0,0.00029,0.0,0.05527]
[1777393053707,53.22,75976.03,0.0,0.00029,0.0,0.05475]
[1777393058743,53.22,75972.29,0.0,0.00029,0.0,0.05449]
[1777393063777,53.22,75968.86,0.0,0.00029,0.0,0.05425]
[1777393068814,53.22,75970.27,0.0,0.00029,0.0,0.05435]
[1777393073847,53.22,75966.81,0.0,0.00029,0.0,0.05411]
[1777393078883,53.22,75962.66,0.0,0.00028,0.0,0.05383]
[1777393083918,53.22,75955.03,0.0,0.00028,0.0,0.0533]
[1777393088953,53.22,75956.04,0.0,0.00028,0.0,0.05337]
[1777393093987,53.22,75959.92,0.0,0.00028,0.0,0.05364]
[1777393099023,53.22,75960.57,0.0,0.00028,0.0,0.05368]
[1777393104058,53.22,75967.39,0.0,0.00029,0.0,0.05415]
[1777393109094,53.22,75956.36,0.0,0.00028,0.0,0.05339]
[1777393114129,53.22,75957.0,0.0,0.00028,0.0,0.05329]
[1777393119165,53.22,75958.41,0.0,0.00028,0.0,0.05339]
[1777393124199,53.22,75962.11,0.0,0.00028,0.0,0.05364]
[1777393127221,53.22,75976.55,0.0,0.00029,0.0,0.05464]
[1777393132255,53.22,75979.54,0.0,0.00029,0.0,0.05485]
[1777393139304,53.22,75972.62,0.0,0.00029,0.0,0.05437]
[1777393144359,53.22,75970.18,0.0,0.00029,0.0,0.0542]
[1777393149393,53.22,75973.14,0.0,0.00029,0.0,0.0544]
[1777393154430,53.22,75972.88,0.0,0.00029,0.0,0.05439]
[1777393159464,53.22,75975.75,0.0,0.00029,0.0,0.05459]
[1777393164499,53.22,75962.59,0.0,0.00028,0.0,0.05367]
[1777393169534,53.22,75960.38,0.0,0.00028,0.0,0.05352]
[1777393174569,53.22,75959.05,0.0,0.00028,0.0,0.05329]
[1777393179605,53.22,75963.54,0.0,0.00028,0.0,0.05359]
[1777393184643,53.22,75963.94,0.0,0.00028,0.0,0.05362]
[1777393189674,53.22,75965.1,0.0,0.00028,0.0,0.0537]
[1777393194708,53.22,75973.28,0.0,0.00029,0.0,0.05427]
[1777393199744,53.22,75974.07,0.0,0.00029,0.0,0.05432]
[1777393204779,53.22,75975.63,0.0,0.00029,0.0,0.05443]
[1777393209814,53.22,75981.93,0.0,0.00029,0.0,0.05487]
[1777393214849,53.22,75986.05,0.0,0.00029,0.0,0.05516]
[1777393219883,53.22,75983.93,0.0,0.00029,0.0,0.05501]
[1777393224919,53.22,75992.27,0.0,0.00029,0.0,0.0556]
[1777393229685,53.22,76002.47,0.0,0.0003,0.0,0.05633]
[1777393229786,53.22,76008.23,0.0,0.0003,0.0,0.05674]
[1777393233724,53.22,76011.93,0.0,0.0003,0.0,0.05685]
[1777393233826,53.22,76012.97,0.0,0.0003,0.0,0.05693]
[1777393239017,53.22,76015.59,0.0,0.0003,0.0,0.05712]
[1777393244065,53.22,76025.46,0.0,0.00031,0.0,0.05784]
[1777393250107,53.22,76022.18,0.0,0.00031,0.0,0.0576]
[1777393255142,53.22,76015.13,0.0,0.0003,0.0,0.05709]
[1777393260177,53.22,76016.35,0.0,0.0003,0.0,0.05718]
[1777393265212,53.22,76014.33,0.0,0.0003,0.0,0.05703]
[1777393270246,53.22,76012.66,0.0,0.0003,0.0,0.05691]
[1777393275282,53.22,76010.53,0.0,0.0003,0.0,0.05675]
[1777393280318,53.22,76019.03,0.0,0.0003,0.0,0.05737]
[1777393285354,53.22,76016.3,0.0,0.0003,0.0,0.05717]
[1777393290389,53.22,76013.87,0.0,0.0003,0.0,0.057]
[1777393295424,53.22,76020.54,0.0,0.0003,0.0,0.05733]
[1777393302474,53.22,76022.22,0.0,0.00031,0.0,0.05745]
[1777393306501,53.22,76006.68,0.0,0.0003,0.0,0.05632]
[1777393311537,53.22,76002.7,0.0,0.0003,0.0,0.05604]
[1777393316572,53.22,75991.28,0.0,0.00029,0.0,0.05523]
[1777393321606,53.22,75988.75,0.0,0.00029,0.0,0.05505]
[1777393326642,53.22,75984.42,0.0,0.00029,0.0,0.05474]
[1777393331677,53.22,75982.41,0.0,0.00029,0.0,0.0546]
[1777393336711,53.22,75983.7,0.0,0.00029,0.0,0.05469]
[1777393341748,53.22,75982.71,0.0,0.00029,0.0,0.05463]
[1777393346782,53.22,75985.33,0.0,0.00029,0.0,0.05481]
[1777393351817,53.22,75986.88,0.0,0.00029,0.0,0.05477]
[1777393356852,53.22,75992.73,0.0,0.00029,0.0,0.05518]
[1777393361891,53.22,75998.51,0.0,0.00029,0.0,0.05559]
[1777393366923,53.22,76000.64,0.0,0.0003,0.0,0.05574]
[1777393371958,53.22,76002.15,0.0,0.0003,0.0,0.05585]
[1777393376993,53.22,76000.5,0.0,0.0003,0.0,0.05573]
[1777393382030,53.22,75998.9,0.0,0.00029,0.0,0.05562]
[1777393387065,53.22,76007.37,0.0,0.0003,0.0,0.05622]
[1777393392100,53.22,76012.87,0.0,0.0003,0.0,0.05661]
[1777393397135,53.22,76016.56,0.0,0.0003,0.0,0.05688]
[1777393402170,53.22,76006.23,0.0,0.0003,0.0,0.05614]
[1777393407205,53.22,76005.53,0.0,0.0003,0.0,0.05609]
[1777393412240,53.22,76004.29,0.0,0.0003,0.0,0.05585]
[1777393417276,53.22,76000.77,0.0,0.00029,0.0,0.0556]
[1777393422311,53.22,76012.35,0.0,0.0003,0.0,0.05642]
[1777393427347,53.22,76013.35,0.0,0.0003,0.0,0.0565]
[1777393432381,53.22,76016.3,0.0,0.0003,0.0,0.05671]
[1777393438423,53.22,76017.41,0.0,0.0003,0.0,0.05679]
[1777393443906,53.22,76009.81,0.0,0.0003,0.0,0.05624]
[1777393449501,53.22,76008.7,0.0,0.0003,0.0,0.05616]
[1777393454537,53.22,76003.31,0.0,0.0003,0.0,0.05578]
[1777393459570,53.22,76003.96,0.0,0.0003,0.0,0.05582]
[1777393464606,53.22,76003.83,0.0,0.0003,0.0,0.05581]
[1777393469641,53.22,75991.67,0.0,0.00029,0.0,0.05495]
[1777393474676,53.22,75993.49,0.0,0.00029,0.0,0.05493]
[1777393479711,53.22,75984.29,0.0,0.00029,0.0,0.05429]
[1777393484745,53.22,75981.05,0.0,0.00029,0.0,0.05406]
[1777393489781,53.22,75970.93,0.0,0.00028,0.0,0.05337]
[1777393494815,53.22,75969.91,0.0,0.00028,0.0,0.0533]
[1777393499851,53.22,75965.35,0.0,0.00028,0.0,0.05299]
[1777393504886,53.22,75960.48,0.0,0.00028,0.0,0.05266]
[1777393509921,53.22,75962.64,0.0,0.00028,0.0,0.0528]
[1777393514961,53.22,75977.04,0.0,0.00028,0.0,0.05379]
[1777393519995,53.22,75977.56,0.0,0.00028,0.0,0.05382]
[1777393525027,53.22,75978.85,0.0,0.00029,0.0,0.05391]
[1777393530063,53.22,75979.39,0.0,0.00029,0.0,0.05395]
[1777393535098,53.22,75980.17,0.0,0.00029,0.0,0.05386]
[1777393540133,53.22,75975.15,0.0,0.00028,0.0,0.05351]
[1777393545168,53.22,75969.37,0.0,0.00028,0.0,0.05312]
[1777393550202,53.22,75966.73,0.0,0.00028,0.0,0.05294]
[1777393555238,53.22,75965.62,0.0,0.00028,0.0,0.05286]
[1777393560273,53.22,75965.69,0.0,0.00028,0.0,0.05287]
[1777393565308,53.22,75958.17,0.0,0.00028,0.0,0.05236]
[1777393570342,53.22,75954.08,0.0,0.00028,0.0,0.05208]
[1777393575377,53.22,75952.83,0.0,0.00027,0.0,0.052]
[1777393580415,53.22,75955.81,0.0,0.00028,0.0,0.0522]
[1777393585448,53.22,75955.8,0.0,0.00028,0.0,0.0522]
[1777393590484,53.22,75958.15,0.0,0.00028,0.0,0.05236]
[1777393595519,53.22,75956.07,0.0,0.00028,0.0,0.05207]
[1777393600554,53.22,75965.53,0.0,0.00028,0.0,0.05271]
[1777393605589,53.22,75964.33,0.0,0.00028,0.0,0.05263]
[1777393610624,53.22,75966.53,0.0,0.00028,0.0,0.05278]
[1777393615663,53.22,75963.97,0.0,0.00028,0.0,0.0526]
[1777393620695,53.22,75963.21,0.0,0.00028,0.0,0.05255]
[1777393625735,53.22,75962.78,0.0,0.00028,0.0,0.05252]
[1777393630767,53.22,75960.34,0.0,0.00028,0.0,0.05236]
[1777393635802,53.22,75964.67,0.0,0.00028,0.0,0.05265]
[1777393640839,53.22,75972.65,0.0,0.00028,0.0,0.05319]
[1777393645872,53.22,75971.22,0.0,0.00028,0.0,0.0531]
[1777393650907,53.22,75970.54,0.0,0.00028,0.0,0.05305]
[1777393656949,53.22,75963.16,0.0,0.00028,0.0,0.05241]
[1777393661987,53.22,75964.08,0.0,0.00028,0.0,0.05247]
[1777393667022,53.22,75962.08,0.0,0.00028,0.0,0.05233]
[1777393672057,53.22,75960.64,0.0,0.00028,0.0,0.05224]
[1777393677092,53.22,75955.4,0.0,0.00027,0.0,0.05189]
[1777393682127,53.22,75959.84,0.0,0.00028,0.0,0.05218]
[1777393687162,53.22,75957.9,0.0,0.00028,0.0,0.05205]
[1777393692197,53.22,75953.22,0.0,0.00027,0.0,0.05174]
[1777393697233,53.22,75957.0,0.0,0.00027,0.0,0.05199]
[1777393702267,53.22,75956.1,0.0,0.00027,0.0,0.05193]
[1777393706298,53.22,75942.56,0.0,0.00027,0.0,0.05104]
[1777393711332,53.22,75942.93,0.0,0.00027,0.0,0.05092]
[1777393716367,53.22,75944.58,0.0,0.00027,0.0,0.05103]
[1777393721401,53.22,75946.03,0.0,0.00027,0.0,0.05112]
[1777393726437,53.22,75949.58,0.0,0.00027,0.0,0.05136]
[1777393731472,53.22,75953.31,0.0,0.00027,0.0,0.0516]
[1777393736508,53.22,75954.41,0.0,0.00027,0.0,0.05168]
[1777393741542,53.22,75960.03,0.0,0.00028,0.0,0.05205]
[1777393746577,53.22,75958.46,0.0,0.00027,0.0,0.05195]
[1777393752618,53.22,75959.49,0.0,0.00027,0.0,0.05202]
[1777393757654,53.22,75954.19,0.0,0.00027,0.0,0.05166]
[1777393762689,53.22,75942.67,0.0,0.00027,0.0,0.0509]
[1777393767724,53.22,75939.51,0.0,0.00027,0.0,0.05069]
[1777393772760,53.22,75939.42,0.0,0.00027,0.0,0.05055]
[1777393777794,53.22,75939.41,0.0,0.00027,0.0,0.05055]
[1777393782830,53.22,75941.01,0.0,0.00027,0.0,0.05065]
[1777393787865,53.22,75940.5,0.0,0.00027,0.0,0.05062]
[1777393792900,53.22,75941.68,0.0,0.00027,0.0,0.0507]
[1777393797935,53.22,75939.71,0.0,0.00027,0.0,0.05057]
[1777393802972,53.22,75934.34,0.0,0.00026,0.0,0.05022]
[1777393808011,53.22,75938.32,0.0,0.00027,0.0,0.05048]
[1777393813044,53.22,75944.62,0.0,0.00027,0.0,0.05089]
[1777393818081,53.22,75960.52,0.0,0.00027,0.0,0.05194]
[1777393823115,53.22,75969.82,0.0,0.00028,0.0,0.05257]
[1777393829157,53.22,75973.07,0.0,0.00028,0.0,0.05279]
[1777393834192,53.22,75981.17,0.0,0.00028,0.0,0.05319]
[1777393839229,53.22,75984.94,0.0,0.00028,0.0,0.05345]
[1777393844264,53.22,75976.6,0.0,0.00028,0.0,0.05288]
[1777393849299,53.22,75978.32,0.0,0.00028,0.0,0.053]
[1777393855341,53.22,75975.52,0.0,0.00028,0.0,0.05281]
[1777393860376,53.22,75973.44,0.0,0.00028,0.0,0.05267]
[1777393865410,53.22,75966.52,0.0,0.00028,0.0,0.0522]
[1777393870446,53.22,75963.77,0.0,0.00027,0.0,0.05202]
[1777393875481,53.22,75968.69,0.0,0.00028,0.0,0.05235]
[1777393880516,53.22,75965.94,0.0,0.00028,0.0,0.05216]
[1777393885552,53.22,75969.78,0.0,0.00028,0.0,0.05242]
[1777393890589,53.22,75968.57,0.0,0.00028,0.0,0.05234]
[1777393895622,53.22,75962.46,0.0,0.00027,0.0,0.05178]
[1777393900656,53.22,75958.31,0.0,0.00027,0.0,0.05151]
[1777393905692,53.22,75946.75,0.0,0.00027,0.0,0.05075]
[1777393910726,53.22,75945.4,0.0,0.00027,0.0,0.05066]
[1777393915765,53.22,75936.9,0.0,0.00026,0.0,0.05011]
[1777393920800,53.22,75935.32,0.0,0.00026,0.0,0.05]
[1777393925838,53.22,75936.13,0.0,0.00026,0.0,0.05006]
[1777393930873,53.22,75935.99,0.0,0.00026,0.0,0.05005]
[1777393935909,53.22,75936.89,0.0,0.00026,0.0,0.05011]
[1777393940944,53.22,75935.25,0.0,0.00026,0.0,0.05]
[1777393945979,53.22,75934.23,0.0,0.00026,0.0,0.04993]
[1777393951020,53.22,75933.51,0.0,0.00026,0.0,0.04975]
[1777393956049,53.22,75935.06,0.0,0.00026,0.0,0.04985]
[1777393961085,53.22,75935.1,0.0,0.00026,0.0,0.04985]
[1777393967127,53.22,75934.86,0.0,0.00026,0.0,0.04984]
[1777393972163,53.22,75935.35,0.0,0.00026,0.0,0.04987]
[1777393977215,53.22,75935.13,0.0,0.00026,0.0,0.04985]
[1777393982234,53.22,75940.91,0.0,0.00027,0.0,0.05023]
[1777393987269,53.22,75934.52,0.0,0.00026,0.0,0.04981]
[1777393992305,53.22,75934.82,0.0,0.00026,0.0,0.04983]
[1777393997339,53.22,75935.57,0.0,0.00026,0.0,0.04988]
[1777394002374,53.22,75945.43,0.0,0.00027,0.0,0.05052]
[1777394008419,53.22,75944.83,0.0,0.00027,0.0,0.05048]
[1777394013454,53.22,75945.63,0.0,0.00027,0.0,0.05039]
[1777394018489,53.22,75943.47,0.0,0.00027,0.0,0.05025]
[1777394023527,53.22,75942.24,0.0,0.00026,0.0,0.05017]
[1777394028560,53.22,75932.58,0.0,0.00026,0.0,0.04955]
[1777394033595,53.22,75927.48,0.0,0.00026,0.0,0.04923]
[1777394038630,53.22,75929.98,0.0,0.00026,0.0,0.04939]
[1777394043666,53.22,75923.52,0.0,0.00026,0.0,0.04897]
[1777394048699,53.22,75921.8,0.0,0.00026,0.0,0.04887]
[1777394053735,53.22,75924.79,0.0,0.00026,0.0,0.04905]
[1777394058770,53.22,75925.32,0.0,0.00026,0.0,0.04909]
[1777394063805,53.22,75922.94,0.0,0.00026,0.0,0.04894]
[1777394068840,53.22,75923.03,0.0,0.00026,0.0,0.04894]
[1777394073875,53.22,75925.69,0.0,0.00026,0.0,0.04898]
[1777394078914,53.22,75925.05,0.0,0.00026,0.0,0.04893]
[1777394083947,53.22,75923.11,0.0,0.00026,0.0,0.04881]
[1777394088981,53.22,75925.38,0.0,0.00026,0.0,0.04896]
[1777394094016,53.22,75925.65,0.0,0.00026,0.0,0.04897]
[1777394099053,53.22,75926.7,0.0,0.00026,0.0,0.04904]
[1777394104100,53.22,75912.29,0.0,0.00025,0.0,0.04813]
[1777394106101,53.22,75890.03,0.0,0.00025,0.0,0.04676]
[1777394111137,53.22,75903.54,0.0,0.00025,0.0,0.04759]
[1777394116171,53.22,75914.18,0.0,0.00025,0.0,0.04825]
[1777394121206,53.22,75930.04,0.0,0.00026,0.0,0.04925]
[1777394126243,53.22,75918.98,0.0,0.00026,0.0,0.04855]
[1777394131276,53.22,75903.15,0.0,0.00025,0.0,0.04743]
[1777394135306,53.22,75889.35,0.0,0.00024,0.0,0.04659]
[1777394140340,53.22,75886.6,0.0,0.00024,0.0,0.04642]
[1777394145375,53.22,75892.3,0.0,0.00025,0.0,0.04677]
[1777394150410,53.22,75894.82,0.0,0.00025,0.0,0.04692]
[1777394155446,53.22,75886.04,0.0,0.00024,0.0,0.04639]
[1777394160479,53.22,75895.51,0.0,0.00025,0.0,0.04696]
[1777394165514,53.22,75900.92,0.0,0.00025,0.0,0.0473]
[1777394170550,53.22,75910.44,0.0,0.00025,0.0,0.04788]
[1777394175585,53.22,75914.41,0.0,0.00025,0.0,0.04813]
[1777394180620,53.22,75918.31,0.0,0.00025,0.0,0.04837]
[1777394185655,53.22,75919.73,0.0,0.00026,0.0,0.04846]
[1777394190690,53.22,75917.93,0.0,0.00025,0.0,0.04835]
[1777394195726,53.22,75915.54,0.0,0.00025,0.0,0.04807]
[1777394200760,53.22,75914.9,0.0,0.00025,0.0,0.04803]
[1777394205795,53.22,75907.69,0.0,0.00025,0.0,0.04758]
[1777394210831,53.22,75910.3,0.0,0.00025,0.0,0.04774]
[1777394215866,53.22,75900.59,0.0,0.00025,0.0,0.04714]
[1777394220901,53.22,75895.17,0.0,0.00025,0.0,0.04681]
[1777394225936,53.22,75892.42,0.0,0.00025,0.0,0.04664]
[1777394230972,53.22,75885.64,0.0,0.00024,0.0,0.04624]
[1777394236008,53.22,75879.42,0.0,0.00024,0.0,0.04586]
[1777394241043,53.22,75879.12,0.0,0.00024,0.0,0.04584]
[1777394246077,53.22,75882.44,0.0,0.00024,0.0,0.04604]
[1777394251113,53.22,75892.69,0.0,0.00024,0.0,0.04653]
[1777394256148,53.22,75892.51,0.0,0.00024,0.0,0.04652]
[1777394261184,53.22,75888.47,0.0,0.00024,0.0,0.04628]
[1777394266238,53.22,75889.18,0.0,0.00024,0.0,0.04632]
[1777394271273,53.22,75893.7,0.0,0.00024,0.0,0.04659]
[1777394276309,53.22,75893.1,0.0,0.00024,0.0,0.04656]
[1777394281344,53.22,75900.43,0.0,0.00025,0.0,0.047]
[1777394286379,53.22,75902.99,0.0,0.00025,0.0,0.04716]
[1777394291417,53.22,75901.88,0.0,0.00025,0.0,0.04709]
[1777394296452,53.22,75900.44,0.0,0.00025,0.0,0.047]
[1777394301487,53.22,75903.88,0.0,0.00025,0.0,0.04721]
[1777394306522,53.22,75915.73,0.0,0.00025,0.0,0.04794]
[1777394311557,53.22,75904.84,0.0,0.00025,0.0,0.04714]
[1777394316593,53.22,75901.69,0.0,0.00025,0.0,0.04695]
[1777394321628,53.22,75899.48,0.0,0.00025,0.0,0.04681]
[1777394322615,53.22,75899.48,0.0,0.00025,0.0,0.04681]
[1777394322642,53.22,75898.35,0.0,0.00025,0.0,0.04674]
[1777394325587,53.22,75898.47,0.0,0.00025,0.0,0.04675]
[1777394325657,53.22,75900.57,0.0,0.00025,0.0,0.04688]
[1777394330694,53.22,75900.53,0.0,0.00025,0.0,0.04688]
[1777394335729,53.22,75902.0,0.0,0.00025,0.0,0.04696]
[1777394341771,53.22,75903.97,0.0,0.00025,0.0,0.04709]
[1777394346806,53.22,75912.51,0.0,0.00025,0.0,0.04761]
[1777394351841,53.22,75910.35,0.0,0.00025,0.0,0.04748]
[1777394356877,53.22,75909.37,0.0,0.00025,0.0,0.04742]
[1777394361911,53.22,75906.34,0.0,0.00025,0.0,0.04723]
[1777394366946,53.22,75904.15,0.0,0.00025,0.0,0.0471]
[1777394371981,53.22,75900.42,0.0,0.00025,0.0,0.04674]
[1777394377017,53.22,75891.58,0.0,0.00024,0.0,0.0462]
[1777394381045,53.22,75877.33,0.0,0.00024,0.0,0.04535]
[1777394386080,53.22,75879.17,0.0,0.00024,0.0,0.04546]
[1777394391115,53.22,75878.6,0.0,0.00024,0.0,0.04543]
[1777394396149,53.22,75885.12,0.0,0.00024,0.0,0.04582]
[1777394401185,53.22,75891.46,0.0,0.00024,0.0,0.0462]
[1777394406222,53.22,75893.2,0.0,0.00024,0.0,0.0463]
[1777394411260,53.22,75901.9,0.0,0.00025,0.0,0.04683]
[1777394416295,53.22,75901.65,0.0,0.00025,0.0,0.04681]
[1777394421332,53.22,75907.13,0.0,0.00025,0.0,0.04715]
[1777394426365,53.22,75907.62,0.0,0.00025,0.0,0.04718]
[1777394430894,53.22,75921.26,0.0,0.00025,0.0,0.04802]
[1777394436435,53.22,75927.75,0.0,0.00025,0.0,0.04829]
[1777394441470,53.22,75932.66,0.0,0.00026,0.0,0.0486]
[1777394442692,53.22,75932.66,0.0,0.00026,0.0,0.0486]
[1777394442726,53.22,75932.8,0.0,0.00026,0.0,0.04861]
[1777394443836,53.22,75932.8,0.0,0.00026,0.0,0.04861]
[1777394443890,53.22,75931.53,0.0,0.00026,0.0,0.04853]
[1777394449526,53.22,75935.72,0.0,0.00026,0.0,0.04879]
[1777394454612,53.22,75940.33,0.0,0.00026,0.0,0.04908]
[1777394459650,53.22,75943.9,0.0,0.00026,0.0,0.04931]
[1777394464688,53.22,75932.65,0.0,0.00026,0.0,0.0486]
[1777394469720,53.22,75932.83,0.0,0.00026,0.0,0.04861]
[1777394474757,53.22,75932.61,0.0,0.00026,0.0,0.0486]
[1777394479791,53.22,75934.43,0.0,0.00026,0.0,0.04871]
[1777394484825,53.22,75935.11,0.0,0.00026,0.0,0.04875]
[1777394489860,53.22,75932.3,0.0,0.00026,0.0,0.04858]
[1777394494895,53.22,75929.05,0.0,0.00025,0.0,0.04824]
[1777394500937,53.22,75929.03,0.0,0.00025,0.0,0.04824]
[1777394505973,53.22,75927.33,0.0,0.00025,0.0,0.04813]
[1777394511008,53.22,75929.38,0.0,0.00025,0.0,0.04826]
[1777394516044,53.22,75928.37,0.0,0.00025,0.0,0.04819]
[1777394521081,53.22,75927.72,0.0,0.00025,0.0,0.04815]
[1777394525110,53.22,75913.07,0.0,0.00025,0.0,0.04725]
[1777394530144,53.22,75908.59,0.0,0.00025,0.0,0.04697]
[1777394535182,53.22,75910.57,0.0,0.00025,0.0,0.04709]
[1777394540213,53.22,75921.25,0.0,0.00025,0.0,0.04775]
[1777394545248,53.22,75919.12,0.0,0.00025,0.0,0.04762]
[1777394550283,53.22,75919.57,0.0,0.00025,0.0,0.04765]
[1777394555318,53.22,75914.67,0.0,0.00025,0.0,0.04721]
[1777394560354,53.22,75913.45,0.0,0.00025,0.0,0.04714]
[1777394565388,53.22,75922.41,0.0,0.00025,0.0,0.04769]
[1777394570424,53.22,75916.22,0.0,0.00025,0.0,0.04731]
[1777394575459,53.22,75907.66,0.0,0.00025,0.0,0.04678]
[1777394580493,53.22,75908.98,0.0,0.00025,0.0,0.04686]
[1777394585528,53.22,75909.51,0.0,0.00025,0.0,0.0469]
[1777394590564,53.22,75905.67,0.0,0.00025,0.0,0.04666]
[1777394595598,53.22,75903.94,0.0,0.00025,0.0,0.04656]
[1777394600633,53.22,75903.76,0.0,0.00024,0.0,0.04655]
[1777394605668,53.22,75901.72,0.0,0.00024,0.0,0.04642]
[1777394610702,53.22,75888.66,0.0,0.00024,0.0,0.04564]
[1777394614732,53.22,75871.22,0.0,0.00023,0.0,0.04449]
[1777394619766,53.22,75867.26,0.0,0.00023,0.0,0.04426]
[1777394624801,53.22,75874.45,0.0,0.00023,0.0,0.04467]
[1777394629836,53.22,75884.3,0.0,0.00024,0.0,0.04525]
[1777394634871,53.22,75875.0,0.0,0.00023,0.0,0.04471]
[1777394639906,53.22,75877.68,0.0,0.00024,0.0,0.04486]
[1777394644941,53.22,75888.13,0.0,0.00024,0.0,0.04548]
[1777394649977,53.22,75889.96,0.0,0.00024,0.0,0.04559]
[1777394655012,53.22,75892.27,0.0,0.00024,0.0,0.04573]
[1777394660048,53.22,75897.72,0.0,0.00024,0.0,0.04605]
[1777394665083,53.22,75894.91,0.0,0.00024,0.0,0.04588]
[1777394670118,53.22,75891.82,0.0,0.00024,0.0,0.0457]
[1777394675153,53.22,75884.75,0.0,0.00024,0.0,0.04515]
[1777394680187,53.22,75896.84,0.0,0.00024,0.0,0.04587]
[1777394685224,53.22,75898.18,0.0,0.00024,0.0,0.04595]
[1777394691265,53.22,75899.19,0.0,0.00024,0.0,0.04601]
[1777394697306,53.22,75900.54,0.0,0.00024,0.0,0.04609]
[1777394702341,53.22,75901.16,0.0,0.00024,0.0,0.04613]
[1777394707378,53.22,75901.35,0.0,0.00024,0.0,0.04614]
[1777394712412,53.22,75897.62,0.0,0.00024,0.0,0.04592]
[1777394717447,53.22,75897.19,0.0,0.00024,0.0,0.04589]
[1777394722933,53.22,75896.89,0.0,0.00024,0.0,0.04587]
[1777394728524,53.22,75906.15,0.0,0.00024,0.0,0.04643]
[1777394733560,53.22,75905.09,0.0,0.00024,0.0,0.04623]
[1777394738594,53.22,75916.54,0.0,0.00025,0.0,0.04693]
[1777394743629,53.22,75914.51,0.0,0.00025,0.0,0.0468]
[1777394748664,53.22,75921.98,0.0,0.00025,0.0,0.04726]
[1777394753700,53.22,75930.55,0.0,0.00025,0.0,0.04779]
[1777394758735,53.22,75923.98,0.0,0.00025,0.0,0.04739]
[1777394763771,53.22,75929.61,0.0,0.00025,0.0,0.04773]
[1777394767800,53.22,75943.37,0.0,0.00026,0.0,0.04859]
[1777394773285,53.22,75945.33,0.0,0.00026,0.0,0.04872]
[1777394778876,53.22,75945.26,0.0,0.00026,0.0,0.04871]
[1777394781896,53.22,75929.14,0.0,0.00025,0.0,0.0477]
[1777394786931,53.22,75923.89,0.0,0.00025,0.0,0.04738]
[1777394791969,53.22,75923.1,0.0,0.00025,0.0,0.0472]
[1777394797003,53.22,75921.96,0.0,0.00025,0.0,0.04713]
[1777394802038,53.22,75920.67,0.0,0.00025,0.0,0.04705]
[1777394807072,53.22,75920.64,0.0,0.00025,0.0,0.04705]
[1777394812109,53.22,75920.33,0.0,0.00025,0.0,0.04703]
[1777394817144,53.22,75913.41,0.0,0.00025,0.0,0.04661]
[1777394822181,53.22,75911.56,0.0,0.00024,0.0,0.04649]
[1777394827214,53.22,75914.9,0.0,0.00025,0.0,0.0467]
[1777394832255,53.22,75924.25,0.0,0.00025,0.0,0.04727]
[1777394837288,53.22,75918.89,0.0,0.00025,0.0,0.04694]
[1777394842324,53.22,75911.75,0.0,0.00024,0.0,0.04651]
[1777394847360,53.22,75899.75,0.0,0.00024,0.0,0.04578]
[1777394852394,53.22,75898.58,0.0,0.00024,0.0,0.04558]
[1777394858436,53.22,75897.22,0.0,0.00024,0.0,0.0455]
[1777394863472,53.22,75897.15,0.0,0.00024,0.0,0.0455]
[1777394868507,53.22,75897.03,0.0,0.00024,0.0,0.04549]
[1777394873541,53.22,75896.23,0.0,0.00024,0.0,0.04544]
[1777394878578,53.22,75892.55,0.0,0.00024,0.0,0.04523]
[1777394881597,53.22,75877.61,0.0,0.00023,0.0,0.04435]
[1777394886635,53.22,75878.84,0.0,0.00023,0.0,0.04442]
[1777394889656,53.22,75893.47,0.0,0.00024,0.0,0.04528]
[1777394894691,53.22,75894.6,0.0,0.00024,0.0,0.04535]
[1777394899725,53.22,75894.47,0.0,0.00024,0.0,0.04534]
[1777394904761,53.22,75891.18,0.0,0.00024,0.0,0.04515]
[1777394909796,53.22,75894.12,0.0,0.00024,0.0,0.04532]
[1777394914831,53.22,75898.53,0.0,0.00024,0.0,0.04545]
[1777394918861,53.22,75912.55,0.0,0.00024,0.0,0.04629]
[1777394922890,53.22,75928.73,0.0,0.00025,0.0,0.04728]
[1777394927925,53.22,75923.37,0.0,0.00025,0.0,0.04695]
[1777394932960,53.22,75923.41,0.0,0.00025,0.0,0.04695]
[1777394937998,53.22,75924.09,0.0,0.00025,0.0,0.04699]
[1777394943033,53.22,75922.46,0.0,0.00025,0.0,0.04689]
[1777394948069,53.22,75925.58,0.0,0.00025,0.0,0.04708]
[1777394953104,53.22,75921.8,0.0,0.00025,0.0,0.04685]
[1777394958141,53.22,75907.36,0.0,0.00024,0.0,0.04598]
[1777394962168,53.22,75893.33,0.0,0.00024,0.0,0.04514]
[1777394967206,53.22,75890.57,0.0,0.00024,0.0,0.04498]
[1777394972240,53.22,75887.66,0.0,0.00023,0.0,0.04468]
[1777394977275,53.22,75889.16,0.0,0.00024,0.0,0.04477]
[1777394982310,53.22,75888.77,0.0,0.00024,0.0,0.04475]
[1777394987345,53.22,75888.71,0.0,0.00024,0.0,0.04475]
[1777394992380,53.22,75889.12,0.0,0.00024,0.0,0.04477]
[1777394997416,53.22,75892.49,0.0,0.00024,0.0,0.04497]
[1777395002452,53.22,75892.48,0.0,0.00024,0.0,0.04497]
[1777395007487,53.22,75894.04,0.0,0.00024,0.0,0.04506]
[1777395012521,53.22,75893.75,0.0,0.00024,0.0,0.04504]
[1777395017732,53.22,75895.38,0.0,0.00024,0.0,0.04514]
[1777395018259,53.22,75895.38,0.0,0.00024,0.0,0.04514]
[1777395018574,53.22,75905.22,0.0,0.00024,0.0,0.04572]
[1777395019406,53.22,75905.22,0.0,0.00024,0.0,0.04572]
[1777395019584,53.22,75962.76,0.0,0.00026,0.0,0.04928]
[1777395020634,53.22,75941.33,0.0,0.00025,0.0,0.04792]
[1777395021617,53.22,75921.02,0.0,0.00025,0.0,0.04667]
[1777395025638,53.22,75903.37,0.0,0.00024,0.0,0.04561]
[1777395030671,53.22,75909.41,0.0,0.00024,0.0,0.04597]
[1777395035706,53.22,75905.3,0.0,0.00024,0.0,0.0456]
[1777395040743,53.22,75906.21,0.0,0.00024,0.0,0.04565]
[1777395045777,53.22,75913.74,0.0,0.00024,0.0,0.0461]
[1777395050816,53.22,75922.58,0.0,0.00025,0.0,0.04664]
[1777395055847,53.22,75920.65,0.0,0.00025,0.0,0.04652]
[1777395060882,53.22,75912.08,0.0,0.00024,0.0,0.046]
[1777395065917,53.22,75911.92,0.0,0.00024,0.0,0.04599]
[1777395070951,53.22,75911.83,0.0,0.00024,0.0,0.04599]
[1777395075989,53.22,75910.46,0.0,0.00024,0.0,0.04591]
[1777395081023,53.22,75914.04,0.0,0.00024,0.0,0.04612]
[1777395086058,53.22,75916.46,0.0,0.00024,0.0,0.04627]
[1777395091093,53.22,75925.21,0.0,0.00025,0.0,0.04666]
[1777395096128,53.22,75929.04,0.0,0.00025,0.0,0.0469]
[1777395101164,53.22,75933.21,0.0,0.00025,0.0,0.04715]
[1777395106200,53.22,75935.02,0.0,0.00025,0.0,0.04727]
[1777395111233,53.22,75936.44,0.0,0.00025,0.0,0.04735]
[1777395115717,53.22,75962.87,0.0,0.00026,0.0,0.04901]
[1777395121308,53.22,75958.16,0.0,0.00026,0.0,0.04871]
[1777395126338,53.22,75956.12,0.0,0.00026,0.0,0.04858]
[1777395131375,53.22,75957.2,0.0,0.00026,0.0,0.04865]
[1777395136408,53.22,75968.99,0.0,0.00026,0.0,0.0494]
[1777395138423,53.22,75984.92,0.0,0.00027,0.0,0.05043]
[1777395143462,53.22,75988.7,0.0,0.00027,0.0,0.05068]
[1777395145927,53.22,75970.47,0.0,0.00026,0.0,0.04949]
[1777395152521,53.22,75971.34,0.0,0.00026,0.0,0.04941]
[1777395157558,53.22,75980.48,0.0,0.00026,0.0,0.05]
[1777395162591,53.22,75980.32,0.0,0.00026,0.0,0.04999]
[1777395167626,53.22,75984.84,0.0,0.00027,0.0,0.05028]
[1777395172661,53.22,75983.63,0.0,0.00027,0.0,0.0502]
[1777395177696,53.22,75986.99,0.0,0.00027,0.0,0.05042]
[1777395182731,53.22,75990.34,0.0,0.00027,0.0,0.05064]
[1777395185752,53.22,76006.94,0.0,0.00027,0.0,0.05174]
[1777395190787,53.22,75998.42,0.0,0.00027,0.0,0.05117]
[1777395195824,53.22,75994.3,0.0,0.00027,0.0,0.0509]
[1777395200857,53.22,75997.1,0.0,0.00027,0.0,0.05109]
[1777395205891,53.22,75998.48,0.0,0.00027,0.0,0.05118]
[1777395210928,53.22,76005.36,0.0,0.00027,0.0,0.05163]
[1777395215962,53.22,76011.62,0.0,0.00028,0.0,0.05191]
[1777395218988,53.22,76038.49,0.0,0.00029,0.0,0.05374]
[1777395219996,53.22,76053.74,0.0,0.00029,0.0,0.0548]
[1777395225029,53.22,76050.11,0.0,0.00029,0.0,0.05455]
[1777395230065,53.22,76059.98,0.0,0.00029,0.0,0.05524]
[1777395235100,53.22,76059.31,0.0,0.00029,0.0,0.0552]
[1777395240137,53.22,76070.05,0.0,0.0003,0.0,0.05596]
[1777395245172,53.22,76067.77,0.0,0.0003,0.0,0.0558]
[1777395248192,53.22,76081.62,0.0,0.0003,0.0,0.0568]
[1777395250217,53.22,76097.38,0.0,0.00031,0.0,0.05796]
[1777395251589,53.22,76097.38,0.0,0.00031,0.0,0.05796]
[1777395251614,53.22,76129.96,0.0,0.00032,0.0,0.06042]
[1777395252850,53.22,76129.96,0.0,0.00032,0.0,0.06042]
[1777395252889,53.22,76176.55,0.0,0.00034,0.0,0.0641]
[1777395256741,53.22,76150.89,0.0,0.00033,0.0,0.06204]
[1777395259273,53.22,76125.93,0.0,0.00032,0.0,0.06011]
[1777395261300,53.22,76107.31,0.0,0.00031,0.0,0.0587]
[1777395263305,53.22,76087.83,0.0,0.00031,0.0,0.05725]
[1777395268346,53.22,76088.23,0.0,0.00031,0.0,0.05728]
[1777395273377,53.22,76088.32,0.0,0.00031,0.0,0.05713]
[1777395278413,53.22,76086.14,0.0,0.0003,0.0,0.05697]
[1777395283447,53.22,76084.63,0.0,0.0003,0.0,0.05686]
[1777395288483,53.22,76090.07,0.0,0.00031,0.0,0.05726]
[1777395293518,53.22,76092.95,0.0,0.00031,0.0,0.05747]
[1777395295532,53.22,76112.22,0.0,0.00032,0.0,0.0589]
[1777395300565,53.22,76119.81,0.0,0.00032,0.0,0.05948]
[1777395305600,53.22,76115.03,0.0,0.00032,0.0,0.05912]
[1777395308622,53.22,76131.66,0.0,0.00032,0.0,0.06038]
[1777395313657,53.22,76127.0,0.0,0.00032,0.0,0.06002]
[1777395318693,53.22,76126.27,0.0,0.00032,0.0,0.05997]
[1777395323728,53.22,76120.22,0.0,0.00032,0.0,0.05951]
[1777395328763,53.22,76101.76,0.0,0.00031,0.0,0.05812]
[1777395331783,53.22,76091.18,0.0,0.00031,0.0,0.05718]
[1777395336822,53.22,76094.1,0.0,0.00031,0.0,0.0574]
[1777395341874,53.22,76090.84,0.0,0.00031,0.0,0.05716]
[1777395346906,53.22,76087.92,0.0,0.0003,0.0,0.05695]
[1777395351941,53.22,76091.58,0.0,0.00031,0.0,0.05721]
[1777395356976,53.22,76085.26,0.0,0.0003,0.0,0.05675]
[1777395362012,53.22,76088.11,0.0,0.0003,0.0,0.05696]
[1777395367046,53.22,76082.53,0.0,0.0003,0.0,0.05655]
[1777395372082,53.22,76086.76,0.0,0.0003,0.0,0.05686]
[1777395377115,53.22,76079.75,0.0,0.0003,0.0,0.05635]
[1777395382152,53.22,76078.04,0.0,0.0003,0.0,0.05623]
[1777395387185,53.22,76076.84,0.0,0.0003,0.0,0.05614]
[1777395391213,53.22,76066.04,0.0,0.00029,0.0,0.05522]
[1777395396248,53.22,76053.69,0.0,0.00029,0.0,0.05435]
[1777395401284,53.22,76052.85,0.0,0.00029,0.0,0.05429]
[1777395406319,53.22,76053.47,0.0,0.00029,0.0,0.05433]
[1777395411353,53.22,76057.41,0.0,0.00029,0.0,0.05461]
[1777395417917,53.22,76058.14,0.0,0.00029,0.0,0.05466]
[1777395423447,53.22,76061.49,0.0,0.00029,0.0,0.0549]
[1777395428473,53.22,76071.92,0.0,0.0003,0.0,0.05564]
[1777395433509,53.22,76088.16,0.0,0.0003,0.0,0.05681]
[1777395438543,53.22,76100.92,0.0,0.00031,0.0,0.05774]
[1777395443578,53.22,76110.11,0.0,0.00031,0.0,0.05842]
[1777395448613,53.22,76105.82,0.0,0.00031,0.0,0.05811]
[1777395453648,53.22,76102.81,0.0,0.00031,0.0,0.05772]
[1777395458683,53.22,76104.37,0.0,0.00031,0.0,0.05784]
[1777395463719,53.22,76109.58,0.0,0.00031,0.0,0.05823]
[1777395468754,53.22,76112.19,0.0,0.00031,0.0,0.05842]
[1777395473789,53.22,76110.16,0.0,0.00031,0.0,0.05827]
[1777395478824,53.22,76112.83,0.0,0.00031,0.0,0.05847]
[1777395483861,53.22,76113.84,0.0,0.00031,0.0,0.05854]
[1777395488895,53.22,76111.04,0.0,0.00031,0.0,0.05833]
[1777395493929,53.22,76111.2,0.0,0.00031,0.0,0.05835]
[1777395498964,53.22,76109.03,0.0,0.00031,0.0,0.05818]
[1777395503999,53.22,76105.74,0.0,0.00031,0.0,0.05794]
[1777395509035,53.22,76104.41,0.0,0.00031,0.0,0.05784]
[1777395514070,53.22,76105.4,0.0,0.00031,0.0,0.05776]
[1777395519103,53.22,76097.94,0.0,0.00031,0.0,0.05721]
[1777395524139,53.22,76097.77,0.0,0.00031,0.0,0.0572]
[1777395529178,53.22,76087.33,0.0,0.0003,0.0,0.05644]
[1777395534210,53.22,76090.79,0.0,0.0003,0.0,0.05669]
[1777395539245,53.22,76089.39,0.0,0.0003,0.0,0.05658]
[1777395544285,53.22,76088.59,0.0,0.0003,0.0,0.05653]
[1777395549317,53.22,76090.67,0.0,0.0003,0.0,0.05668]
[1777395554352,53.22,76091.38,0.0,0.0003,0.0,0.05673]
[1777395559387,53.22,76099.92,0.0,0.00031,0.0,0.05735]
[1777395564423,53.22,76099.96,0.0,0.00031,0.0,0.05736]
[1777395569457,53.22,76093.68,0.0,0.0003,0.0,0.0569]
[1777395575498,53.22,76090.44,0.0,0.0003,0.0,0.0565]
[1777395580533,53.22,76093.09,0.0,0.0003,0.0,0.0567]
[1777395585569,53.22,76089.92,0.0,0.0003,0.0,0.05647]
[1777395590604,53.22,76089.93,0.0,0.0003,0.0,0.05647]
[1777395595639,53.22,76094.64,0.0,0.0003,0.0,0.05681]
[1777395600680,53.22,76095.78,0.0,0.0003,0.0,0.05689]
[1777395605757,53.22,76078.74,0.0,0.0003,0.0,0.05566]
[1777395609259,53.22,76093.87,0.0,0.0003,0.0,0.05675]
[1777395614799,53.22,76097.01,0.0,0.0003,0.0,0.05698]
[1777395619834,53.22,76100.8,0.0,0.00031,0.0,0.05726]
[1777395624871,53.22,76108.99,0.0,0.00031,0.0,0.05786]
[1777395629399,53.22,76122.67,0.0,0.00032,0.0,0.05888]
[1777395634941,53.22,76132.02,0.0,0.00032,0.0,0.05943]
[1777395639975,53.22,76135.41,0.0,0.00032,0.0,0.05969]
[1777395645011,53.22,76136.11,0.0,0.00032,0.0,0.05974]
[1777395650046,53.22,76136.9,0.0,0.00032,0.0,0.0598]
[1777395655081,53.22,76138.74,0.0,0.00032,0.0,0.05994]
[1777395660117,53.22,76148.92,0.0,0.00033,0.0,0.06072]
[1777395665155,53.22,76160.05,0.0,0.00033,0.0,0.06159]
[1777395670203,53.22,76185.93,0.0,0.00034,0.0,0.06365]
[1777395675234,53.22,76180.14,0.0,0.00034,0.0,0.06318]
[1777395680273,53.22,76167.37,0.0,0.00033,0.0,0.06217]
[1777395685306,53.22,76161.62,0.0,0.00033,0.0,0.06171]
[1777395690341,53.22,76154.75,0.0,0.00033,0.0,0.06118]
[1777395694678,53.22,76154.51,0.0,0.00033,0.0,0.06099]
[1777395695376,53.22,76158.74,0.0,0.00033,0.0,0.06132]
[1777395700410,53.22,76165.53,0.0,0.00033,0.0,0.06185]
[1777395705446,53.22,76164.88,0.0,0.00033,0.0,0.0618]
[1777395710480,53.22,76153.88,0.0,0.00033,0.0,0.06094]
[1777395715515,53.22,76153.91,0.0,0.00033,0.0,0.06095]
[1777395720550,53.22,76157.1,0.0,0.00033,0.0,0.06119]
[1777395725587,53.22,76142.85,0.0,0.00032,0.0,0.06009]
[1777395730620,53.22,76140.07,0.0,0.00032,0.0,0.05988]
[1777395735656,53.22,76133.02,0.0,0.00032,0.0,0.05934]
[1777395740691,53.22,76122.02,0.0,0.00031,0.0,0.05851]
[1777395745726,53.22,76112.38,0.0,0.00031,0.0,0.0578]
[1777395750761,53.22,76115.38,0.0,0.00031,0.0,0.05802]
[1777395755798,53.22,76110.0,0.0,0.00031,0.0,0.05746]
[1777395760880,53.22,76104.33,0.0,0.00031,0.0,0.05705]
[1777395765915,53.22,76095.48,0.0,0.0003,0.0,0.0564]
[1777395771285,53.22,76095.01,0.0,0.0003,0.0,0.05637]
[1777395771325,53.22,76094.38,0.0,0.0003,0.0,0.05632]
[1777395776995,53.22,76099.57,0.0,0.0003,0.0,0.0567]
[1777395782032,53.22,76097.53,0.0,0.0003,0.0,0.05655]
[1777395787075,53.22,76095.38,0.0,0.0003,0.0,0.0564]
[1777395789090,53.22,76096.87,0.0,0.0003,0.0,0.0565]
[1777395790547,53.22,76111.32,0.0,0.00031,0.0,0.05756]
[1777395796140,53.22,76097.29,0.0,0.0003,0.0,0.05653]
[1777395801183,53.22,76089.27,0.0,0.0003,0.0,0.05596]
[1777395806212,53.22,76076.74,0.0,0.00029,0.0,0.05506]
[1777395811247,53.22,76074.16,0.0,0.00029,0.0,0.05473]
[1777395816282,53.22,76074.97,0.0,0.00029,0.0,0.05478]
[1777395821320,53.22,76076.72,0.0,0.00029,0.0,0.05491]
[1777395826351,53.22,76078.39,0.0,0.00029,0.0,0.05503]
[1777395831387,53.22,76075.78,0.0,0.00029,0.0,0.05484]
[1777395836422,53.22,76063.02,0.0,0.00029,0.0,0.05395]
[1777395841457,53.22,76059.98,0.0,0.00029,0.0,0.05374]
[1777395846492,53.22,76054.52,0.0,0.00028,0.0,0.05336]
[1777395851527,53.22,76066.57,0.0,0.00029,0.0,0.05419]
[1777395856562,53.22,76067.98,0.0,0.00029,0.0,0.05429]
[1777395861600,53.22,76067.69,0.0,0.00029,0.0,0.05427]
[1777395866632,53.22,76056.07,0.0,0.00028,0.0,0.05347]
[1777395872674,53.22,76059.57,0.0,0.00029,0.0,0.05356]
[1777395877709,53.22,76062.6,0.0,0.00029,0.0,0.05377]
[1777395882744,53.22,76067.75,0.0,0.00029,0.0,0.05413]
[1777395887779,53.22,76067.14,0.0,0.00029,0.0,0.05408]
[1777395892815,53.22,76065.14,0.0,0.00029,0.0,0.05394]
[1777395897850,53.22,76063.94,0.0,0.00029,0.0,0.05386]
[1777395902885,53.22,76063.63,0.0,0.00029,0.0,0.05384]
[1777395907919,53.22,76062.46,0.0,0.00029,0.0,0.05376]
[1777395912954,53.22,76051.27,0.0,0.00028,0.0,0.05299]
[1777395917990,53.22,76048.91,0.0,0.00028,0.0,0.05283]
[1777395923025,53.22,76046.26,0.0,0.00028,0.0,0.05265]
[1777395928060,53.22,76041.04,0.0,0.00028,0.0,0.05229]
[1777395933095,53.22,76040.4,0.0,0.00028,0.0,0.0521]
[1777395938134,53.22,76039.68,0.0,0.00028,0.0,0.05205]
[1777395943165,53.22,76041.07,0.0,0.00028,0.0,0.05215]
[1777395948200,53.22,76042.6,0.0,0.00028,0.0,0.05225]
[1777395951674,53.22,76024.28,0.0,0.00027,0.0,0.05103]
[1777395957265,53.22,76024.82,0.0,0.00027,0.0,0.05106]
[1777395962300,53.22,76018.97,0.0,0.00027,0.0,0.05068]
[1777395967335,53.22,76005.37,0.0,0.00026,0.0,0.04979]
[1777395971819,53.22,75990.39,0.0,0.00026,0.0,0.04883]
[1777395977404,53.22,76000.58,0.0,0.00026,0.0,0.04948]
[1777395982441,53.22,76001.46,0.0,0.00026,0.0,0.04954]
[1777395987476,53.22,76010.3,0.0,0.00027,0.0,0.05011]
[1777395992511,53.22,76010.72,0.0,0.00027,0.0,0.05]
[1777395997546,53.22,76024.36,0.0,0.00027,0.0,0.05089]
[1777396002582,53.22,76026.62,0.0,0.00027,0.0,0.05104]
[1777396007616,53.22,76029.08,0.0,0.00027,0.0,0.0512]
[1777396012651,53.22,76032.37,0.0,0.00027,0.0,0.05142]
[1777396017686,53.22,76026.68,0.0,0.00027,0.0,0.05104]
[1777396022722,53.22,76028.47,0.0,0.00027,0.0,0.05116]
[1777396028763,53.22,76030.76,0.0,0.00027,0.0,0.05131]
[1777396033797,53.22,76029.69,0.0,0.00027,0.0,0.05124]
[1777396038832,53.22,76022.45,0.0,0.00027,0.0,0.05076]
[1777396043868,53.22,76022.07,0.0,0.00027,0.0,0.05074]
[1777396048904,53.22,76021.53,0.0,0.00027,0.0,0.0507]
[1777396054946,53.22,76024.5,0.0,0.00027,0.0,0.05076]
[1777396059982,53.22,76024.31,0.0,0.00027,0.0,0.05074]
[1777396065018,53.22,76027.36,0.0,0.00027,0.0,0.05094]
[1777396070052,53.22,76036.53,0.0,0.00027,0.0,0.05155]
[1777396075095,53.22,76023.93,0.0,0.00027,0.0,0.05072]
[1777396080130,53.22,76023.25,0.0,0.00027,0.0,0.05067]
[1777396085163,53.22,76024.56,0.0,0.00027,0.0,0.05076]
[1777396090199,53.22,76024.18,0.0,0.00027,0.0,0.05074]
[1777396095234,53.22,76010.39,0.0,0.00026,0.0,0.04983]
[1777396100274,53.22,75999.54,0.0,0.00026,0.0,0.04914]
[1777396105306,53.22,76000.22,0.0,0.00026,0.0,0.04918]
[1777396110345,53.22,76001.74,0.0,0.00026,0.0,0.04928]
[1777396115377,53.22,76007.42,0.0,0.00026,0.0,0.0495]
[1777396120413,53.22,76008.47,0.0,0.00026,0.0,0.04957]
[1777396125447,53.22,76008.82,0.0,0.00026,0.0,0.04959]
[1777396130483,53.22,76013.83,0.0,0.00027,0.0,0.04992]
[1777396136532,53.22,76013.06,0.0,0.00026,0.0,0.04987]
[1777396141567,53.22,76019.74,0.0,0.00027,0.0,0.0503]
[1777396146602,53.22,76023.15,0.0,0.00027,0.0,0.05053]
[1777396148616,53.22,76040.23,0.0,0.00028,0.0,0.05166]
[1777396153651,53.22,76045.21,0.0,0.00028,0.0,0.05199]
[1777396158690,53.22,76045.74,0.0,0.00028,0.0,0.05203]
[1777396163721,53.22,76045.69,0.0,0.00028,0.0,0.05202]
[1777396167510,53.22,76047.38,0.0,0.00028,0.0,0.05214]
[1777396167751,53.22,76047.32,0.0,0.00028,0.0,0.05213]
[1777396172786,53.22,76049.58,0.0,0.00028,0.0,0.05214]
[1777396173961,53.22,76049.58,0.0,0.00028,0.0,0.05214]
[1777396173983,53.22,76045.81,0.0,0.00028,0.0,0.05189]
[1777396179836,53.22,76044.5,0.0,0.00028,0.0,0.0518]
[1777396184870,53.22,76045.26,0.0,0.00028,0.0,0.05185]
[1777396189905,53.22,76047.84,0.0,0.00028,0.0,0.05202]
[1777396194940,53.22,76045.7,0.0,0.00028,0.0,0.05188]
[1777396199976,53.22,76045.15,0.0,0.00028,0.0,0.05184]
[1777396202996,53.22,76027.65,0.0,0.00027,0.0,0.05068]
[1777396208031,53.22,76024.92,0.0,0.00027,0.0,0.0505]
[1777396213066,53.22,76022.48,0.0,0.00027,0.0,0.05034]
[1777396218101,53.22,76020.87,0.0,0.00027,0.0,0.05023]
[1777396223588,53.22,76019.55,0.0,0.00027,0.0,0.05015]
[1777396229177,53.22,76023.46,0.0,0.00027,0.0,0.0504]
[1777396233659,53.22,76013.82,0.0,0.00026,0.0,0.04964]
[1777396239248,53.22,76008.11,0.0,0.00026,0.0,0.04927]
[1777396244283,53.22,76004.62,0.0,0.00026,0.0,0.04905]
[1777396249319,53.22,76004.39,0.0,0.00026,0.0,0.04903]
[1777396254352,53.22,76003.37,0.0,0.00026,0.0,0.04897]
[1777396256710,53.22,76001.82,0.0,0.00026,0.0,0.04887]
[1777396256812,53.22,75984.38,0.0,0.00025,0.0,0.04777]
[1777396258033,53.22,75984.38,0.0,0.00025,0.0,0.04777]
[1777396258095,53.22,75987.06,0.0,0.00025,0.0,0.04794]
[1777396263876,53.22,75977.37,0.0,0.00025,0.0,0.04733]
[1777396269460,53.22,75977.14,0.0,0.00025,0.0,0.04732]
[1777396274494,53.22,75973.72,0.0,0.00025,0.0,0.04711]
[1777396280536,53.22,75982.34,0.0,0.00025,0.0,0.04764]
[1777396285571,53.22,75990.83,0.0,0.00026,0.0,0.04817]
[1777396290606,53.22,75990.86,0.0,0.00026,0.0,0.04817]
[1777396295645,53.22,75991.59,0.0,0.00026,0.0,0.04808]
[1777396300679,53.22,75991.65,0.0,0.00026,0.0,0.04809]
[1777396305714,53.22,75991.59,0.0,0.00026,0.0,0.04808]
[1777396310749,53.22,76004.25,0.0,0.00026,0.0,0.04888]
[1777396315783,53.22,76007.77,0.0,0.00026,0.0,0.04911]
[1777396320819,53.22,76007.52,0.0,0.00026,0.0,0.04909]
[1777396325855,53.22,76009.78,0.0,0.00026,0.0,0.04924]
[1777396330891,53.22,76012.35,0.0,0.00026,0.0,0.0494]
[1777396336933,53.22,76015.3,0.0,0.00026,0.0,0.04959]
[1777396341968,53.22,76036.62,0.0,0.00027,0.0,0.05098]
[1777396347003,53.22,76035.93,0.0,0.00027,0.0,0.05094]
[1777396352040,53.22,76032.37,0.0,0.00027,0.0,0.05056]
[1777396358081,53.22,76030.26,0.0,0.00027,0.0,0.05042]
[1777396358968,53.22,76030.26,0.0,0.00027,0.0,0.05042]
[1777396359088,53.22,76030.63,0.0,0.00027,0.0,0.05045]
[1777396364123,53.22,76027.93,0.0,0.00027,0.0,0.05027]
[1777396366647,53.22,76027.3,0.0,0.00027,0.0,0.05023]
[1777396367145,53.22,76027.68,0.0,0.00027,0.0,0.05025]
[1777396372179,53.22,76028.15,0.0,0.00027,0.0,0.05029]
[1777396377214,53.22,76027.4,0.0,0.00027,0.0,0.05024]
[1777396382249,53.22,76027.06,0.0,0.00027,0.0,0.05021]
[1777396387284,53.22,76033.69,0.0,0.00027,0.0,0.05065]
[1777396392319,53.22,76027.93,0.0,0.00027,0.0,0.05027]
[1777396397358,53.22,76026.95,0.0,0.00027,0.0,0.05021]
[1777396401383,53.22,76013.25,0.0,0.00026,0.0,0.04932]
[1777396406419,53.22,76009.53,0.0,0.00026,0.0,0.04908]
[1777396411454,53.22,76002.94,0.0,0.00026,0.0,0.04852]
[1777396416489,53.22,75999.27,0.0,0.00026,0.0,0.04829]
[1777396421524,53.22,75995.71,0.0,0.00026,0.0,0.04807]
[1777396426559,53.22,75994.04,0.0,0.00025,0.0,0.04796]
[1777396431594,53.22,75990.16,0.0,0.00025,0.0,0.04772]
[1777396436629,53.22,75989.25,0.0,0.00025,0.0,0.04767]
[1777396441664,53.22,75988.55,0.0,0.00025,0.0,0.04762]
[1777396446699,53.22,75995.03,0.0,0.00025,0.0,0.04803]
[1777396451738,53.22,75994.51,0.0,0.00025,0.0,0.04799]
[1777396456775,53.22,75996.24,0.0,0.00026,0.0,0.0481]
[1777396461808,53.22,75999.83,0.0,0.00026,0.0,0.04833]
[1777396466842,53.22,75999.36,0.0,0.00026,0.0,0.0483]
[1777396471878,53.22,76001.18,0.0,0.00026,0.0,0.04828]
[1777396476912,53.22,76001.88,0.0,0.00026,0.0,0.04832]
[1777396481947,53.22,76000.31,0.0,0.00026,0.0,0.04822]
[1777396486983,53.22,76001.09,0.0,0.00026,0.0,0.04827]
[1777396492020,53.22,76002.26,0.0,0.00026,0.0,0.04834]
[1777396497053,53.22,76000.78,0.0,0.00026,0.0,0.04825]
[1777396502088,53.22,76003.56,0.0,0.00026,0.0,0.04843]
[1777396507122,53.22,76005.17,0.0,0.00026,0.0,0.04853]
[1777396512158,53.22,76006.46,0.0,0.00026,0.0,0.04861]
[1777396517192,53.22,76006.78,0.0,0.00026,0.0,0.04863]
[1777396522227,53.22,76004.42,0.0,0.00026,0.0,0.04848]
[1777396527262,53.22,76004.16,0.0,0.00026,0.0,0.04846]
[1777396532298,53.22,76001.63,0.0,0.00026,0.0,0.04817]
[1777396537332,53.22,76003.84,0.0,0.00026,0.0,0.04831]
[1777396542367,53.22,76003.48,0.0,0.00026,0.0,0.04828]
[1777396547404,53.22,76000.2,0.0,0.00026,0.0,0.04808]
[1777396552438,53.22,75996.98,0.0,0.00025,0.0,0.04788]
[1777396557472,53.22,75994.34,0.0,0.00025,0.0,0.04771]
[1777396562508,53.22,75985.24,0.0,0.00025,0.0,0.04715]
[1777396567544,53.22,75987.16,0.0,0.00025,0.0,0.04727]
[1777396572578,53.22,75986.5,0.0,0.00025,0.0,0.04723]
[1777396577613,53.22,75977.69,0.0,0.00025,0.0,0.04668]
[1777396582648,53.22,75979.08,0.0,0.00025,0.0,0.04677]
[1777396584787,53.22,75979.25,0.0,0.00025,0.0,0.04678]
[1777396584870,53.22,75971.53,0.0,0.00025,0.0,0.04631]
[1777396590704,53.22,75970.34,0.0,0.00024,0.0,0.04624]
[1777396592845,53.22,75970.16,0.0,0.00024,0.0,0.04609]
[1777396592884,53.22,75970.18,0.0,0.00024,0.0,0.0461]
[1777396596210,53.22,75950.21,0.0,0.00024,0.0,0.0449]
[1777396601792,53.22,75945.51,0.0,0.00024,0.0,0.04463]
[1777396606828,53.22,75944.59,0.0,0.00024,0.0,0.04457]
[1777396611864,53.22,75942.72,0.0,0.00023,0.0,0.04446]
[1777396616898,53.22,75942.87,0.0,0.00023,0.0,0.04447]
[1777396621937,53.22,75943.88,0.0,0.00024,0.0,0.04453]
[1777396626968,53.22,75941.54,0.0,0.00023,0.0,0.04439]
[1777396632004,53.22,75942.51,0.0,0.00023,0.0,0.04445]
[1777396637038,53.22,75942.85,0.0,0.00023,0.0,0.04447]
[1777396642073,53.22,75948.7,0.0,0.00024,0.0,0.04481]
[1777396647109,53.22,75947.96,0.0,0.00024,0.0,0.04477]
[1777396652144,53.22,75953.55,0.0,0.00024,0.0,0.04497]
[1777396657179,53.22,75966.85,0.0,0.00024,0.0,0.04576]
[1777396662213,53.22,75967.71,0.0,0.00024,0.0,0.04582]
[1777396667250,53.22,75976.02,0.0,0.00025,0.0,0.04632]
[1777396672285,53.22,75976.41,0.0,0.00025,0.0,0.04634]
[1777396677357,53.22,75977.14,0.0,0.00025,0.0,0.04638]
[1777396680359,53.22,75960.95,0.0,0.00024,0.0,0.04541]
[1777396685395,53.22,75963.01,0.0,0.00024,0.0,0.04553]
[1777396690429,53.22,75963.84,0.0,0.00024,0.0,0.04558]
[1777396695464,53.22,75953.49,0.0,0.00024,0.0,0.04497]
[1777396700499,53.22,75952.0,0.0,0.00024,0.0,0.04488]
[1777396706541,53.22,75960.13,0.0,0.00024,0.0,0.04536]
[1777396711575,53.22,75961.32,0.0,0.00024,0.0,0.0453]
[1777396716611,53.22,75962.45,0.0,0.00024,0.0,0.04537]
[1777396721646,53.22,75965.92,0.0,0.00024,0.0,0.04558]
[1777396726681,53.22,75955.83,0.0,0.00024,0.0,0.04498]
[1777396731718,53.22,75956.1,0.0,0.00024,0.0,0.04499]
[1777396737269,53.22,75961.6,0.0,0.00024,0.0,0.04532]
[1777396742794,53.22,75962.06,0.0,0.00024,0.0,0.04535]
[1777396747829,53.22,75955.82,0.0,0.00024,0.0,0.04498]
[1777396752863,53.22,75953.87,0.0,0.00024,0.0,0.04486]
[1777396757898,53.22,75952.49,0.0,0.00024,0.0,0.04478]
[1777396762933,53.22,75952.11,0.0,0.00024,0.0,0.04476]
[1777396765955,53.22,75936.87,0.0,0.00023,0.0,0.04387]
[1777396770990,53.22,75935.8,0.0,0.00023,0.0,0.04381]
[1777396777552,53.22,75930.83,0.0,0.00023,0.0,0.0434]
[1777396781060,53.22,75932.73,0.0,0.00023,0.0,0.0435]
[1777396786105,53.22,75933.57,0.0,0.00023,0.0,0.04355]
[1777396791141,53.22,75938.7,0.0,0.00023,0.0,0.04385]
[1777396796177,53.22,75938.04,0.0,0.00023,0.0,0.04381]
[1777396801211,53.22,75937.95,0.0,0.00023,0.0,0.04381]
[1777396806245,53.22,75938.23,0.0,0.00023,0.0,0.04382]
[1777396812291,53.22,75939.62,0.0,0.00023,0.0,0.0439]
[1777396817324,53.22,75938.85,0.0,0.00023,0.0,0.04386]
[1777396822359,53.22,75939.43,0.0,0.00023,0.0,0.04389]
[1777396827395,53.22,75938.33,0.0,0.00023,0.0,0.04383]
[1777396832429,53.22,75939.42,0.0,0.00023,0.0,0.04376]
[1777396837465,53.22,75941.02,0.0,0.00023,0.0,0.04386]
[1777396842502,53.22,75973.18,0.0,0.00024,0.0,0.04575]
[1777396847535,53.22,75963.86,0.0,0.00024,0.0,0.04519]
[1777396852570,53.22,75957.33,0.0,0.00024,0.0,0.04481]
[1777396857605,53.22,75955.27,0.0,0.00024,0.0,0.04469]
[1777396862640,53.22,75956.24,0.0,0.00024,0.0,0.04474]
[1777396867675,53.22,75951.91,0.0,0.00024,0.0,0.04449]
[1777396872709,53.22,75951.9,0.0,0.00024,0.0,0.04449]
[1777396877746,53.22,75950.12,0.0,0.00023,0.0,0.04438]
[1777396882800,53.22,75949.95,0.0,0.00023,0.0,0.04437]
[1777396887834,53.22,75951.37,0.0,0.00024,0.0,0.04446]
[1777396892870,53.22,75950.9,0.0,0.00023,0.0,0.0443]
[1777396898453,53.22,75936.18,0.0,0.00023,0.0,0.04345]
[1777396903947,53.22,75945.77,0.0,0.00023,0.0,0.044]
[1777396908982,53.22,75953.43,0.0,0.00024,0.0,0.04445]
[1777396915025,53.22,75958.91,0.0,0.00024,0.0,0.04477]
[1777396920068,53.22,75967.26,0.0,0.00024,0.0,0.04527]
[1777396925098,53.22,75966.26,0.0,0.00024,0.0,0.04521]
[1777396930130,53.22,75969.43,0.0,0.00024,0.0,0.04539]
[1777396935170,53.22,75971.19,0.0,0.00024,0.0,0.0455]
[1777396940200,53.22,75979.44,0.0,0.00024,0.0,0.046]
[1777396945237,53.22,75979.64,0.0,0.00024,0.0,0.04601]
[1777396950271,53.22,75981.35,0.0,0.00024,0.0,0.04611]
[1777396955307,53.22,75982.65,0.0,0.00024,0.0,0.04606]
[1777396960341,53.22,75978.94,0.0,0.00024,0.0,0.04583]
[1777396965381,53.22,75974.54,0.0,0.00024,0.0,0.04557]
[1777396970415,53.22,75973.93,0.0,0.00024,0.0,0.04553]
[1777396975450,53.22,75973.66,0.0,0.00024,0.0,0.04552]
[1777396981491,53.22,75976.09,0.0,0.00024,0.0,0.04566]
[1777396986528,53.22,75972.83,0.0,0.00024,0.0,0.04547]
[1777396991562,53.22,75976.3,0.0,0.00024,0.0,0.04568]
[1777396996597,53.22,75976.16,0.0,0.00024,0.0,0.04567]
[1777397001632,53.22,75976.04,0.0,0.00024,0.0,0.04566]
[1777397006667,53.22,75973.83,0.0,0.00024,0.0,0.04553]
[1777397011702,53.22,75980.11,0.0,0.00024,0.0,0.04577]
[1777397016737,53.22,75980.11,0.0,0.00024,0.0,0.04577]
[1777397021772,53.22,75979.45,0.0,0.00024,0.0,0.04573]
[1777397026807,53.22,75980.86,0.0,0.00024,0.0,0.04582]
[1777397031842,53.22,75980.83,0.0,0.00024,0.0,0.04582]
[1777397036877,53.22,75980.79,0.0,0.00024,0.0,0.04581]
[1777397037274,53.22,75980.79,0.0,0.00024,0.0,0.04581]
[1777397037885,53.22,75980.59,0.0,0.00024,0.0,0.0458]
[1777397042921,53.22,75981.11,0.0,0.00024,0.0,0.04583]
[1777397044887,53.22,75986.12,0.0,0.00024,0.0,0.04613]
[1777397044972,53.22,75988.29,0.0,0.00025,0.0,0.04627]
[1777397050975,53.22,75992.35,0.0,0.00025,0.0,0.04651]
[1777397056010,53.22,75993.18,0.0,0.00025,0.0,0.04656]
[1777397061045,53.22,75998.43,0.0,0.00025,0.0,0.04689]
[1777397063058,53.22,76017.16,0.0,0.00026,0.0,0.04805]
[1777397068094,53.22,76023.74,0.0,0.00026,0.0,0.04846]
[1777397073129,53.22,76024.07,0.0,0.00026,0.0,0.04835]
[1777397078164,53.22,76024.2,0.0,0.00026,0.0,0.04836]
[1777397083199,53.22,76026.04,0.0,0.00026,0.0,0.04847]
[1777397085213,53.22,76043.92,0.0,0.00026,0.0,0.04962]
[1777397088237,53.22,76062.79,0.0,0.00027,0.0,0.05085]
[1777397093269,53.22,76068.57,0.0,0.00027,0.0,0.05123]
[1777397098304,53.22,76065.64,0.0,0.00027,0.0,0.05104]
[1777397103339,53.22,76062.62,0.0,0.00027,0.0,0.05084]
[1777397108374,53.22,76059.73,0.0,0.00027,0.0,0.05065]
[1777397113409,53.22,76060.16,0.0,0.00027,0.0,0.05068]
[1777397118444,53.22,76058.98,0.0,0.00027,0.0,0.0506]
[1777397123479,53.22,76057.98,0.0,0.00027,0.0,0.05053]
[1777397128514,53.22,76046.43,0.0,0.00027,0.0,0.04978]
[1777397131535,53.22,76034.04,0.0,0.00026,0.0,0.04884]
[1777397136571,53.22,76039.78,0.0,0.00026,0.0,0.04921]
[1777397141604,53.22,76040.05,0.0,0.00026,0.0,0.04923]
[1777397146640,53.22,76042.18,0.0,0.00026,0.0,0.04936]
[1777397151676,53.22,76034.19,0.0,0.00026,0.0,0.04885]
[1777397156709,53.22,76034.5,0.0,0.00026,0.0,0.04887]
[1777397161746,53.22,76032.11,0.0,0.00026,0.0,0.04872]
[1777397166781,53.22,76034.14,0.0,0.00026,0.0,0.04885]
[1777397171816,53.22,76035.86,0.0,0.00026,0.0,0.04896]
[1777397176850,53.22,76035.83,0.0,0.00026,0.0,0.04896]
[1777397181886,53.22,76037.18,0.0,0.00026,0.0,0.04904]
[1777397186921,53.22,76039.23,0.0,0.00026,0.0,0.04917]
[1777397193970,53.22,76040.0,0.0,0.00026,0.0,0.04908]
[1777397199004,53.22,76045.16,0.0,0.00026,0.0,0.04941]
[1777397204042,53.22,76044.13,0.0,0.00026,0.0,0.04935]
[1777397209076,53.22,76042.59,0.0,0.00026,0.0,0.04925]
[1777397214111,53.22,76061.63,0.0,0.00027,0.0,0.05049]
[1777397219146,53.22,76067.29,0.0,0.00027,0.0,0.05086]
[1777397224181,53.22,76061.9,0.0,0.00027,0.0,0.0505]
[1777397229217,53.22,76060.5,0.0,0.00027,0.0,0.05041]
[1777397234251,53.22,76064.6,0.0,0.00027,0.0,0.05068]
[1777397239286,53.22,76067.99,0.0,0.00027,0.0,0.05091]
[1777397244323,53.22,76072.54,0.0,0.00027,0.0,0.05121]
[1777397249357,53.22,76071.59,0.0,0.00027,0.0,0.05115]
[1777397254392,53.22,76069.41,0.0,0.00027,0.0,0.05086]
[1777397259431,53.22,76071.91,0.0,0.00027,0.0,0.05102]
[1777397264466,53.22,76070.13,0.0,0.00027,0.0,0.0509]
[1777397269501,53.22,76077.31,0.0,0.00027,0.0,0.05138]
[1777397274537,53.22,76070.29,0.0,0.00027,0.0,0.05091]
[1777397279573,53.22,76076.89,0.0,0.00027,0.0,0.05135]
[1777397284608,53.22,76080.69,0.0,0.00028,0.0,0.05161]
[1777397289646,53.22,76086.16,0.0,0.00028,0.0,0.05198]
[1777397294680,53.22,76086.43,0.0,0.00028,0.0,0.05199]
[1777397299717,53.22,76086.71,0.0,0.00028,0.0,0.05201]
[1777397304752,53.22,76088.13,0.0,0.00028,0.0,0.05211]
[1777397309793,53.22,76089.8,0.0,0.00028,0.0,0.05222]
[1777397311817,53.22,76119.26,0.0,0.00029,0.0,0.0541]
[1777397316839,53.22,76110.23,0.0,0.00029,0.0,0.05347]
[1777397321874,53.22,76108.61,0.0,0.00029,0.0,0.05336]
[1777397326910,53.22,76113.54,0.0,0.00029,0.0,0.0537]
[1777397331945,53.22,76115.26,0.0,0.00029,0.0,0.05382]
[1777397336981,53.22,76116.46,0.0,0.00029,0.0,0.05391]
[1777397342015,53.22,76104.13,0.0,0.00028,0.0,0.05305]
[1777397347050,53.22,76097.51,0.0,0.00028,0.0,0.0526]
[1777397352085,53.22,76098.69,0.0,0.00028,0.0,0.05268]
[1777397357120,53.22,76098.54,0.0,0.00028,0.0,0.05267]
[1777397362155,53.22,76098.47,0.0,0.00028,0.0,0.05266]
[1777397367190,53.22,76095.46,0.0,0.00028,0.0,0.05246]
[1777397372225,53.22,76095.23,0.0,0.00028,0.0,0.0523]
[1777397377260,53.22,76085.95,0.0,0.00028,0.0,0.05167]
[1777397382294,53.22,76082.17,0.0,0.00027,0.0,0.05142]
[1777397387330,53.22,76083.49,0.0,0.00028,0.0,0.0515]
[1777397392365,53.22,76084.7,0.0,0.00028,0.0,0.05159]
[1777397397399,53.22,76085.59,0.0,0.00028,0.0,0.05164]
[1777397402434,53.22,76085.74,0.0,0.00028,0.0,0.05166]
[1777397407467,53.22,76093.15,0.0,0.00028,0.0,0.05215]
[1777397412505,53.22,76091.54,0.0,0.00028,0.0,0.05205]
[1777397417542,53.22,76092.19,0.0,0.00028,0.0,0.05209]
[1777397422575,53.22,76090.54,0.0,0.00028,0.0,0.05198]
[1777397427610,53.22,76091.25,0.0,0.00028,0.0,0.05203]
[1777397432645,53.22,76098.43,0.0,0.00028,0.0,0.05237]
[1777397437682,53.22,76110.48,0.0,0.00028,0.0,0.05319]
[1777397442716,53.22,76113.93,0.0,0.00029,0.0,0.05343]
[1777397447751,53.22,76111.84,0.0,0.00029,0.0,0.05328]
[1777397452799,53.22,76109.88,0.0,0.00028,0.0,0.05315]
[1777397457824,53.22,76109.56,0.0,0.00028,0.0,0.05313]
[1777397462859,53.22,76103.07,0.0,0.00028,0.0,0.05268]
[1777397467894,53.22,76102.46,0.0,0.00028,0.0,0.05264]
[1777397472930,53.22,76114.8,0.0,0.00029,0.0,0.05349]
[1777397477965,53.22,76115.06,0.0,0.00029,0.0,0.05351]
[1777397483000,53.22,76111.17,0.0,0.00029,0.0,0.05324]
[1777397488036,53.22,76109.28,0.0,0.00028,0.0,0.05311]
[1777397493071,53.22,76111.05,0.0,0.00028,0.0,0.05308]
[1777397498106,53.22,76106.37,0.0,0.00028,0.0,0.05276]
[1777397503141,53.22,76105.55,0.0,0.00028,0.0,0.0527]
[1777397508176,53.22,76097.88,0.0,0.00028,0.0,0.05218]
[1777397513211,53.22,76090.03,0.0,0.00028,0.0,0.05165]
[1777397518246,53.22,76091.75,0.0,0.00028,0.0,0.05177]
[1777397523281,53.22,76098.91,0.0,0.00028,0.0,0.05225]
[1777397528315,53.22,76105.97,0.0,0.00028,0.0,0.05273]
[1777397533351,53.22,76103.79,0.0,0.00028,0.0,0.05258]
[1777397538386,53.22,76103.97,0.0,0.00028,0.0,0.0526]
[1777397543420,53.22,76103.81,0.0,0.00028,0.0,0.05258]
[1777397548456,53.22,76098.54,0.0,0.00028,0.0,0.05223]
[1777397553491,53.22,76098.84,0.0,0.00028,0.0,0.0521]
[1777397558527,53.22,76104.69,0.0,0.00028,0.0,0.0525]
[1777397563561,53.22,76110.48,0.0,0.00028,0.0,0.05289]
[1777397568597,53.22,76119.6,0.0,0.00029,0.0,0.05352]
[1777397573631,53.22,76130.03,0.0,0.00029,0.0,0.05425]
[1777397578666,53.22,76131.12,0.0,0.00029,0.0,0.05433]
[1777397583700,53.22,76138.12,0.0,0.00029,0.0,0.05482]
[1777397588736,53.22,76138.58,0.0,0.00029,0.0,0.05485]
[1777397593772,53.22,76138.28,0.0,0.00029,0.0,0.05483]
[1777397598807,53.22,76136.55,0.0,0.00029,0.0,0.05471]
[1777397603841,53.22,76132.86,0.0,0.00029,0.0,0.05445]
[1777397608876,53.22,76131.77,0.0,0.00029,0.0,0.05437]
[1777397613911,53.22,76136.34,0.0,0.00029,0.0,0.05454]
[1777397618945,53.22,76139.58,0.0,0.00029,0.0,0.05477]
[1777397623984,53.22,76142.27,0.0,0.0003,0.0,0.05496]
[1777397629018,53.22,76145.01,0.0,0.0003,0.0,0.05516]
[1777397634052,53.22,76143.86,0.0,0.0003,0.0,0.05507]
[1777397639088,53.22,76144.67,0.0,0.0003,0.0,0.05513]
[1777397644125,53.22,76137.91,0.0,0.00029,0.0,0.05465]
[1777397649158,53.22,76136.26,0.0,0.00029,0.0,0.05454]
[1777397654193,53.22,76134.92,0.0,0.00029,0.0,0.05444]
[1777397659227,53.22,76133.54,0.0,0.00029,0.0,0.05434]
[1777397664263,53.22,76134.7,0.0,0.00029,0.0,0.05443]
[1777397669297,53.22,76140.73,0.0,0.00029,0.0,0.05485]
[1777397674333,53.22,76137.89,0.0,0.00029,0.0,0.0545]
[1777397679368,53.22,76132.49,0.0,0.00029,0.0,0.05412]
[1777397684403,53.22,76134.86,0.0,0.00029,0.0,0.05428]
[1777397689438,53.22,76136.25,0.0,0.00029,0.0,0.05438]
[1777397693467,53.22,76160.07,0.0,0.0003,0.0,0.05608]
[1777397698501,53.22,76163.6,0.0,0.0003,0.0,0.05634]
[1777397703537,53.22,76179.82,0.0,0.00031,0.0,0.05753]
[1777397704543,53.22,76196.07,0.0,0.00032,0.0,0.05874]
[1777397709582,53.22,76206.17,0.0,0.00032,0.0,0.05951]
[1777397714615,53.22,76217.69,0.0,0.00033,0.0,0.0604]
[1777397719656,53.22,76205.54,0.0,0.00032,0.0,0.05946]
[1777397721663,53.22,76187.23,0.0,0.00031,0.0,0.05808]
[1777397726698,53.22,76192.32,0.0,0.00032,0.0,0.05846]
[1777397730726,53.22,76205.78,0.0,0.00032,0.0,0.05948]
[1777397735761,53.22,76222.82,0.0,0.00033,0.0,0.06063]
[1777397740797,53.22,76223.7,0.0,0.00033,0.0,0.0607]
[1777397745832,53.22,76238.04,0.0,0.00033,0.0,0.06182]
[1777397750866,53.22,76236.07,0.0,0.00033,0.0,0.06167]
[1777397755902,53.22,76233.04,0.0,0.00033,0.0,0.06143]
[1777397761949,53.22,76233.28,0.0,0.00033,0.0,0.06145]
[1777397764626,53.22,76248.23,0.0,0.00034,0.0,0.06263]
[1777397770011,53.22,76243.63,0.0,0.00034,0.0,0.06227]
[1777397775040,53.22,76237.24,0.0,0.00033,0.0,0.06176]
[1777397780076,53.22,76224.69,0.0,0.00033,0.0,0.06077]
[1777397783096,53.22,76210.33,0.0,0.00032,0.0,0.05967]
[1777397788132,53.22,76201.88,0.0,0.00032,0.0,0.05902]
[1777397793170,53.22,76193.64,0.0,0.00031,0.0,0.05824]
[1777397797195,53.22,76226.53,0.0,0.00033,0.0,0.06075]
[1777397802232,53.22,76237.04,0.0,0.00033,0.0,0.06157]
[1777397807265,53.22,76227.77,0.0,0.00033,0.0,0.06085]
[1777397812307,53.22,76228.7,0.0,0.00033,0.0,0.06092]
[1777397817338,53.22,76230.22,0.0,0.00033,0.0,0.06104]
[1777397822373,53.22,76232.75,0.0,0.00033,0.0,0.06124]
[1777397827413,53.22,76239.38,0.0,0.00033,0.0,0.06176]
[1777397832442,53.22,76239.16,0.0,0.00033,0.0,0.06174]
[1777397834725,53.22,76239.15,0.0,0.00033,0.0,0.06174]
[1777397834822,53.22,76232.32,0.0,0.00033,0.0,0.0612]
[1777397836514,53.22,76232.32,0.0,0.00033,0.0,0.0612]
[1777397836548,53.22,76229.32,0.0,0.00033,0.0,0.06097]
[1777397841405,53.22,76221.42,0.0,0.00033,0.0,0.06035]
[1777397841509,53.22,76220.55,0.0,0.00033,0.0,0.06029]
[1777397846542,53.22,76221.64,0.0,0.00033,0.0,0.06037]
[1777397851578,53.22,76211.84,0.0,0.00032,0.0,0.05945]
[1777397856612,53.22,76209.06,0.0,0.00032,0.0,0.05924]
[1777397861648,53.22,76200.27,0.0,0.00032,0.0,0.05857]
[1777397866684,53.22,76194.86,0.0,0.00031,0.0,0.05817]
[1777397867645,53.22,76194.86,0.0,0.00031,0.0,0.05817]
[1777397867725,53.22,76181.6,0.0,0.00031,0.0,0.05718]
[1777397870170,53.22,76182.03,0.0,0.00031,0.0,0.05721]
[1777397870711,53.22,76180.71,0.0,0.00031,0.0,0.05712]
[1777397875746,53.22,76174.67,0.0,0.00031,0.0,0.05667]
[1777397880781,53.22,76173.2,0.0,0.0003,0.0,0.05656]
[1777397885816,53.22,76177.09,0.0,0.00031,0.0,0.05685]
[1777397890851,53.22,76177.76,0.0,0.00031,0.0,0.0569]
[1777397895888,53.22,76172.83,0.0,0.0003,0.0,0.05654]
[1777397900922,53.22,76171.51,0.0,0.0003,0.0,0.05644]
[1777397905957,53.22,76174.99,0.0,0.00031,0.0,0.0567]
[1777397910992,53.22,76170.74,0.0,0.0003,0.0,0.05639]
[1777397916026,53.22,76164.59,0.0,0.0003,0.0,0.05578]
[1777397921064,53.22,76163.35,0.0,0.0003,0.0,0.05569]
[1777397926102,53.22,76162.36,0.0,0.0003,0.0,0.05562]
[1777397931137,53.22,76174.84,0.0,0.0003,0.0,0.05653]
[1777397936171,53.22,76176.2,0.0,0.00031,0.0,0.05663]
[1777397941206,53.22,76188.03,0.0,0.00031,0.0,0.0575]
[1777397945900,53.22,76174.37,0.0,0.0003,0.0,0.05649]
[1777397951281,53.22,76173.3,0.0,0.0003,0.0,0.05641]
[1777397956317,53.22,76171.93,0.0,0.0003,0.0,0.05631]
[1777397961353,53.22,76173.11,0.0,0.0003,0.0,0.0564]
[1777397967395,53.22,76173.81,0.0,0.0003,0.0,0.05645]
[1777397972431,53.22,76173.49,0.0,0.0003,0.0,0.05627]
[1777397977465,53.22,76173.91,0.0,0.0003,0.0,0.0563]
[1777397982504,53.22,76173.61,0.0,0.0003,0.0,0.05628]
[1777397987540,53.22,76168.83,0.0,0.0003,0.0,0.05593]
[1777397992575,53.22,76171.28,0.0,0.0003,0.0,0.05611]
[1777397997610,53.22,76171.42,0.0,0.0003,0.0,0.05612]
[1777398002645,53.22,76174.08,0.0,0.0003,0.0,0.05631]
[1777398007682,53.22,76175.25,0.0,0.0003,0.0,0.0564]
[1777398012715,53.22,76183.9,0.0,0.00031,0.0,0.05703]
[1777398017750,53.22,76182.07,0.0,0.00031,0.0,0.0569]
[1777398022785,53.22,76184.01,0.0,0.00031,0.0,0.05704]
[1777398027826,53.22,76181.95,0.0,0.00031,0.0,0.05689]
[1777398032859,53.22,76174.9,0.0,0.0003,0.0,0.05622]
[1777398037890,53.22,76168.22,0.0,0.0003,0.0,0.05573]
[1777398042927,53.22,76166.05,0.0,0.0003,0.0,0.05558]
[1777398047960,53.22,76166.91,0.0,0.0003,0.0,0.05564]
[1777398052995,53.22,76159.66,0.0,0.0003,0.0,0.05512]
[1777398058030,53.22,76175.6,0.0,0.0003,0.0,0.05627]
[1777398063065,53.22,76176.14,0.0,0.0003,0.0,0.05631]
[1777398068100,53.22,76175.87,0.0,0.0003,0.0,0.05629]
[1777398073137,53.22,76179.88,0.0,0.0003,0.0,0.05658]
[1777398078171,53.22,76179.71,0.0,0.0003,0.0,0.05657]
[1777398083205,53.22,76180.33,0.0,0.00031,0.0,0.05661]
[1777398088241,53.22,76191.21,0.0,0.00031,0.0,0.05741]
[1777398093274,53.22,76192.38,0.0,0.00031,0.0,0.05734]
[1777398098309,53.22,76186.5,0.0,0.00031,0.0,0.0569]
[1777398103345,53.22,76173.33,0.0,0.0003,0.0,0.05594]
[1777398108380,53.22,76183.09,0.0,0.00031,0.0,0.05665]
[1777398113416,53.22,76197.52,0.0,0.00031,0.0,0.05772]
[1777398120464,53.22,76198.19,0.0,0.00031,0.0,0.05777]
[1777398127173,53.22,76200.91,0.0,0.00031,0.0,0.05797]
[1777398132550,53.22,76201.9,0.0,0.00031,0.0,0.05805]
[1777398137586,53.22,76196.51,0.0,0.00031,0.0,0.05764]
[1777398142623,53.22,76186.61,0.0,0.00031,0.0,0.05691]
[1777398147657,53.22,76181.85,0.0,0.0003,0.0,0.05656]
[1777398152691,53.22,76178.52,0.0,0.0003,0.0,0.05616]
[1777398157727,53.22,76177.68,0.0,0.0003,0.0,0.0561]
[1777398162765,53.22,76173.83,0.0,0.0003,0.0,0.05582]
[1777398167797,53.22,76172.8,0.0,0.0003,0.0,0.05575]
[1777398172832,53.22,76170.85,0.0,0.0003,0.0,0.05561]
[1777398177867,53.22,76157.59,0.0,0.00029,0.0,0.05466]
[1777398182904,53.22,76157.55,0.0,0.00029,0.0,0.05466]
[1777398187943,53.22,76159.21,0.0,0.00029,0.0,0.05478]
[1777398192977,53.22,76160.3,0.0,0.0003,0.0,0.05485]
[1777398198013,53.22,76168.11,0.0,0.0003,0.0,0.05541]
[1777398203048,53.22,76168.55,0.0,0.0003,0.0,0.05544]
[1777398208083,53.22,76167.48,0.0,0.0003,0.0,0.05537]
[1777398212111,53.22,76157.99,0.0,0.00029,0.0,0.05454]
[1777398217145,53.22,76154.58,0.0,0.00029,0.0,0.0543]
[1777398222181,53.22,76152.98,0.0,0.00029,0.0,0.05418]
[1777398227216,53.22,76151.46,0.0,0.00029,0.0,0.05408]
[1777398232251,53.22,76147.69,0.0,0.00029,0.0,0.05381]
[1777398238293,53.22,76147.86,0.0,0.00029,0.0,0.05382]
[1777398243328,53.22,76146.57,0.0,0.00029,0.0,0.05373]
[1777398249377,53.22,76155.08,0.0,0.00029,0.0,0.05433]
[1777398254412,53.22,76158.17,0.0,0.00029,0.0,0.05455]
[1777398259447,53.22,76163.29,0.0,0.0003,0.0,0.05491]
[1777398264482,53.22,76163.78,0.0,0.0003,0.0,0.05495]
[1777398269516,53.22,76164.63,0.0,0.0003,0.0,0.05501]
[1777398274556,53.22,76160.54,0.0,0.00029,0.0,0.05456]
[1777398279594,53.22,76158.75,0.0,0.00029,0.0,0.05444]
[1777398284627,53.22,76158.27,0.0,0.00029,0.0,0.0544]
[1777398289662,53.22,76155.15,0.0,0.00029,0.0,0.05418]
[1777398294700,53.22,76154.68,0.0,0.00029,0.0,0.05415]
[1777398299736,53.22,76156.72,0.0,0.00029,0.0,0.05429]
[1777398304771,53.22,76161.17,0.0,0.00029,0.0,0.05461]
[1777398310816,53.22,76169.86,0.0,0.0003,0.0,0.05523]
[1777398315851,53.22,76172.46,0.0,0.0003,0.0,0.05541]
[1777398320887,53.22,76180.44,0.0,0.0003,0.0,0.05599]
[1777398325922,53.22,76160.88,0.0,0.00029,0.0,0.05459]
[1777398330957,53.22,76152.09,0.0,0.00029,0.0,0.05397]
[1777398335992,53.22,76163.67,0.0,0.00029,0.0,0.05463]
[1777398341029,53.22,76166.1,0.0,0.0003,0.0,0.0548]
[1777398346062,53.22,76166.17,0.0,0.0003,0.0,0.05481]
[1777398351097,53.22,76166.64,0.0,0.0003,0.0,0.05484]
[1777398356133,53.22,76163.32,0.0,0.00029,0.0,0.05461]
[1777398361168,53.22,76165.06,0.0,0.00029,0.0,0.05473]
[1777398366202,53.22,76166.44,0.0,0.0003,0.0,0.05483]
[1777398371261,53.22,76177.97,0.0,0.0003,0.0,0.05565]
[1777398376295,53.22,76177.33,0.0,0.0003,0.0,0.05561]
[1777398381331,53.22,76176.6,0.0,0.0003,0.0,0.05555]
[1777398386366,53.22,76176.22,0.0,0.0003,0.0,0.05553]
[1777398391401,53.22,76173.0,0.0,0.0003,0.0,0.05514]
[1777398396436,53.22,76169.44,0.0,0.0003,0.0,0.05489]
[1777398398450,53.22,76155.81,0.0,0.00029,0.0,0.05392]
[1777398403488,53.22,76151.95,0.0,0.00029,0.0,0.05365]
[1777398409152,53.22,76149.43,0.0,0.00029,0.0,0.05348]
[1777398414562,53.22,76146.32,0.0,0.00029,0.0,0.05326]
[1777398419598,53.22,76145.68,0.0,0.00029,0.0,0.05322]
[1777398424632,53.22,76136.66,0.0,0.00028,0.0,0.0526]
[1777398429671,53.22,76136.06,0.0,0.00028,0.0,0.05256]
[1777398434706,53.22,76135.1,0.0,0.00028,0.0,0.05249]
[1777398439742,53.22,76134.8,0.0,0.00028,0.0,0.05247]
[1777398444776,53.22,76136.01,0.0,0.00028,0.0,0.05255]
[1777398449812,53.22,76133.92,0.0,0.00028,0.0,0.05241]
[1777398454847,53.22,76145.06,0.0,0.00029,0.0,0.05303]
[1777398459882,53.22,76147.35,0.0,0.00029,0.0,0.05318]
[1777398464917,53.22,76150.33,0.0,0.00029,0.0,0.05339]
[1777398469952,53.22,76154.61,0.0,0.00029,0.0,0.05369]
[1777398474988,53.22,76161.68,0.0,0.00029,0.0,0.05418]
[1777398480027,53.22,76160.69,0.0,0.00029,0.0,0.05411]
[1777398485059,53.22,76162.82,0.0,0.00029,0.0,0.05426]
[1777398490094,53.22,76155.56,0.0,0.00029,0.0,0.05375]
[1777398495129,53.22,76155.83,0.0,0.00029,0.0,0.05377]
[1777398500164,53.22,76157.88,0.0,0.00029,0.0,0.05392]
[1777398505198,53.22,76156.35,0.0,0.00029,0.0,0.05381]
[1777398510234,53.22,76156.64,0.0,0.00029,0.0,0.05383]
[1777398515268,53.22,76157.49,0.0,0.00029,0.0,0.05374]
[1777398520304,53.22,76156.94,0.0,0.00029,0.0,0.0537]
[1777398525339,53.22,76159.16,0.0,0.00029,0.0,0.05385]
[1777398530374,53.22,76159.49,0.0,0.00029,0.0,0.05388]
[1777398535408,53.22,76159.23,0.0,0.00029,0.0,0.05386]
[1777398540444,53.22,76158.62,0.0,0.00029,0.0,0.05382]
[1777398544473,53.22,76177.1,0.0,0.0003,0.0,0.05512]
[1777398549507,53.22,76181.13,0.0,0.0003,0.0,0.05541]
[1777398554541,53.22,76184.32,0.0,0.0003,0.0,0.05564]
[1777398559589,53.22,76183.82,0.0,0.0003,0.0,0.0556]
[1777398564612,53.22,76166.92,0.0,0.00029,0.0,0.0544]
[1777398569647,53.22,76162.0,0.0,0.00029,0.0,0.05405]
[1777398574683,53.22,76155.44,0.0,0.00029,0.0,0.05344]
[1777398580379,53.22,76154.89,0.0,0.00029,0.0,0.0534]
[1777398585759,53.22,76156.42,0.0,0.00029,0.0,0.05351]
[1777398590794,53.22,76147.53,0.0,0.00028,0.0,0.0529]
[1777398595828,53.22,76145.03,0.0,0.00028,0.0,0.05272]
[1777398600865,53.22,76142.05,0.0,0.00028,0.0,0.05252]
[1777398605901,53.22,76146.03,0.0,0.00028,0.0,0.05279]
[1777398610938,53.22,76153.77,0.0,0.00029,0.0,0.05333]
[1777398615969,53.22,76151.19,0.0,0.00029,0.0,0.05315]
[1777398621005,53.22,76145.86,0.0,0.00028,0.0,0.05278]
[1777398627048,53.22,76144.94,0.0,0.00028,0.0,0.05272]
[1777398632082,53.22,76143.55,0.0,0.00028,0.0,0.05247]
[1777398637118,53.22,76144.47,0.0,0.00028,0.0,0.05254]
[1777398642152,53.22,76150.98,0.0,0.00028,0.0,0.05298]
[1777398647188,53.22,76155.25,0.0,0.00029,0.0,0.05328]
[1777398652223,53.22,76158.07,0.0,0.00029,0.0,0.05347]
[1777398657258,53.22,76164.42,0.0,0.00029,0.0,0.05392]
[1777398662296,53.22,76164.95,0.0,0.00029,0.0,0.05395]
[1777398667329,53.22,76169.32,0.0,0.00029,0.0,0.05426]
[1777398672364,53.22,76164.44,0.0,0.00029,0.0,0.05392]
[1777398677400,53.22,76156.44,0.0,0.00029,0.0,0.05336]
[1777398682437,53.22,76151.13,0.0,0.00029,0.0,0.05299]
[1777398685456,53.22,76136.71,0.0,0.00028,0.0,0.05201]
[1777398690491,53.22,76136.38,0.0,0.00028,0.0,0.05199]
[1777398695526,53.22,76136.68,0.0,0.00028,0.0,0.05186]
[1777398700561,53.22,76137.35,0.0,0.00028,0.0,0.0519]
[1777398705596,53.22,76137.82,0.0,0.00028,0.0,0.05193]
[1777398710630,53.22,76137.95,0.0,0.00028,0.0,0.05194]
[1777398715665,53.22,76141.59,0.0,0.00028,0.0,0.05219]
[1777398720701,53.22,76140.87,0.0,0.00028,0.0,0.05214]
[1777398725736,53.22,76135.65,0.0,0.00028,0.0,0.05179]
[1777398730771,53.22,76132.24,0.0,0.00028,0.0,0.05156]
[1777398735807,53.22,76131.14,0.0,0.00028,0.0,0.05148]
[1777398740841,53.22,76134.4,0.0,0.00028,0.0,0.0517]
[1777398745887,53.22,76134.09,0.0,0.00028,0.0,0.05168]
[1777398751577,53.22,76132.8,0.0,0.00028,0.0,0.05145]
[1777398756964,53.22,76133.71,0.0,0.00028,0.0,0.05151]
[1777398761998,53.22,76133.09,0.0,0.00028,0.0,0.05147]
[1777398767035,53.22,76129.14,0.0,0.00027,0.0,0.0512]
[1777398772069,53.22,76132.65,0.0,0.00028,0.0,0.05144]
[1777398777104,53.22,76131.45,0.0,0.00028,0.0,0.05136]
[1777398782148,53.22,76123.05,0.0,0.00027,0.0,0.0508]
[1777398789193,53.22,76121.43,0.0,0.00027,0.0,0.05069]
[1777398794227,53.22,76124.53,0.0,0.00027,0.0,0.0509]
[1777398799262,53.22,76122.54,0.0,0.00027,0.0,0.05076]
[1777398804297,53.22,76116.11,0.0,0.00027,0.0,0.05034]
[1777398805911,53.22,76116.11,0.0,0.00027,0.0,0.05034]
[1777398806012,53.22,76112.86,0.0,0.00027,0.0,0.05013]
[1777398811346,53.22,76112.17,0.0,0.00027,0.0,0.04994]
[1777398815818,53.22,76113.35,0.0,0.00027,0.0,0.05001]
[1777398815910,53.22,76113.45,0.0,0.00027,0.0,0.05002]
[1777398821416,53.22,76111.78,0.0,0.00027,0.0,0.04991]
[1777398826451,53.22,76107.84,0.0,0.00027,0.0,0.04965]
[1777398832493,53.22,76107.37,0.0,0.00027,0.0,0.04962]
[1777398837529,53.22,76112.2,0.0,0.00027,0.0,0.04994]
[1777398842579,53.22,76113.41,0.0,0.00027,0.0,0.05002]
[1777398846883,53.22,76120.9,0.0,0.00027,0.0,0.05051]
[1777398846944,53.22,76120.85,0.0,0.00027,0.0,0.05051]
[1777398848076,53.22,76120.85,0.0,0.00027,0.0,0.05051]
[1777398848607,53.22,76120.75,0.0,0.00027,0.0,0.0505]
[1777398851772,53.22,76114.21,0.0,0.00027,0.0,0.05007]
[1777398851874,53.22,76112.72,0.0,0.00027,0.0,0.04997]
[1777398855097,53.22,76104.69,0.0,0.00026,0.0,0.04945]
[1777398855656,53.22,76105.05,0.0,0.00027,0.0,0.04947]
[1777398860691,53.22,76107.02,0.0,0.00027,0.0,0.0496]
[1777398865726,53.22,76107.63,0.0,0.00027,0.0,0.04964]
[1777398870762,53.22,76109.12,0.0,0.00027,0.0,0.04974]
[1777398873747,53.22,76111.58,0.0,0.00027,0.0,0.04976]
[1777398873812,53.22,76111.42,0.0,0.00027,0.0,0.04974]
[1777398880831,53.22,76113.38,0.0,0.00027,0.0,0.04987]
[1777398885866,53.22,76108.51,0.0,0.00027,0.0,0.04956]
[1777398889996,53.22,76106.17,0.0,0.00026,0.0,0.0494]
[1777398890929,53.22,76107.01,0.0,0.00027,0.0,0.04946]
[1777398891789,53.22,76107.01,0.0,0.00027,0.0,0.04946]
[1777398891908,53.22,76105.7,0.0,0.00026,0.0,0.04937]
[1777398894082,53.22,76100.83,0.0,0.00026,0.0,0.04906]
[1777398894929,53.22,76100.03,0.0,0.00026,0.0,0.04901]
[1777398895025,53.22,76100.03,0.0,0.00026,0.0,0.04901]
[1777398895936,53.22,76097.49,0.0,0.00026,0.0,0.04884]
[1777398899829,53.22,76095.32,0.0,0.00026,0.0,0.04871]
[1777398899964,53.22,76094.49,0.0,0.00026,0.0,0.04865]
[1777398905000,53.22,76098.56,0.0,0.00026,0.0,0.04891]
[1777398910034,53.22,76101.01,0.0,0.00026,0.0,0.04907]
[1777398915069,53.22,76103.05,0.0,0.00026,0.0,0.0492]
[1777398920104,53.22,76101.8,0.0,0.00026,0.0,0.04912]
[1777398925139,53.22,76100.26,0.0,0.00026,0.0,0.04902]
[1777398930178,53.22,76107.86,0.0,0.00027,0.0,0.04951]
[1777398934201,53.22,76124.26,0.0,0.00027,0.0,0.05044]
[1777398936219,53.22,76139.71,0.0,0.00028,0.0,0.05147]
[1777398941253,53.22,76148.26,0.0,0.00028,0.0,0.05205]
[1777398946292,53.22,76183.74,0.0,0.00029,0.0,0.05451]
[1777398948824,53.22,76183.04,0.0,0.00029,0.0,0.05446]
[1777398948925,53.22,76177.8,0.0,0.00029,0.0,0.05409]
[1777398949860,53.22,76177.8,0.0,0.00029,0.0,0.05409]
[1777398949888,53.22,76178.36,0.0,0.00029,0.0,0.05413]
[1777398950756,53.22,76178.36,0.0,0.00029,0.0,0.05413]
[1777398950772,53.22,76177.91,0.0,0.00029,0.0,0.0541]
[1777398955634,53.22,76176.03,0.0,0.00029,0.0,0.05397]
[1777398955718,53.22,76173.74,0.0,0.00029,0.0,0.05381]
[1777398961397,53.22,76172.91,0.0,0.00029,0.0,0.05375]
[1777398966450,53.22,76168.43,0.0,0.00029,0.0,0.05344]
[1777398971485,53.22,76170.47,0.0,0.00029,0.0,0.05358]
[1777398976521,53.22,76156.12,0.0,0.00028,0.0,0.05259]
[1777398978987,53.22,76153.75,0.0,0.00028,0.0,0.05242]
[1777398979087,53.22,76153.19,0.0,0.00028,0.0,0.05239]
[1777398981599,53.22,76153.0,0.0,0.00028,0.0,0.05237]
[1777398981658,53.22,76152.95,0.0,0.00028,0.0,0.05237]
[1777398987598,53.22,76151.89,0.0,0.00028,0.0,0.0523]
[1777398992623,53.22,76146.04,0.0,0.00028,0.0,0.05175]
[1777398992723,53.22,76144.74,0.0,0.00028,0.0,0.05166]
[1777398999682,53.22,76144.38,0.0,0.00028,0.0,0.05164]
[1777399000496,53.22,76144.38,0.0,0.00028,0.0,0.05164]
[1777399000689,53.22,76147.0,0.0,0.00028,0.0,0.05182]
[1777399005724,53.22,76142.69,0.0,0.00028,0.0,0.05153]
[1777399010759,53.22,76142.48,0.0,0.00028,0.0,0.05151]
[1777399015793,53.22,76142.39,0.0,0.00028,0.0,0.05151]
[1777399020828,53.22,76141.86,0.0,0.00028,0.0,0.05147]
[1777399025868,53.22,76152.98,0.0,0.00028,0.0,0.05222]
[1777399029974,53.22,76155.74,0.0,0.00028,0.0,0.05241]
[1777399030072,53.22,76161.64,0.0,0.00028,0.0,0.05282]
[1777399035934,53.22,76159.99,0.0,0.00028,0.0,0.0527]
[1777399041977,53.22,76157.38,0.0,0.00028,0.0,0.05252]
[1777399048019,53.22,76154.81,0.0,0.00028,0.0,0.05235]
[1777399053054,53.22,76153.31,0.0,0.00028,0.0,0.0521]
[1777399059096,53.22,76153.81,0.0,0.00028,0.0,0.05213]
[1777399064131,53.22,76153.88,0.0,0.00028,0.0,0.05213]
[1777399069166,53.22,76152.83,0.0,0.00028,0.0,0.05206]
[1777399074201,53.22,76153.69,0.0,0.00028,0.0,0.05212]
[1777399080243,53.22,76154.64,0.0,0.00028,0.0,0.05219]
[1777399085278,53.22,76155.59,0.0,0.00028,0.0,0.05225]
[1777399090313,53.22,76155.91,0.0,0.00028,0.0,0.05227]
[1777399095348,53.22,76168.71,0.0,0.00029,0.0,0.05315]
[1777399101390,53.22,76171.24,0.0,0.00029,0.0,0.05333]
[1777399106425,53.22,76177.53,0.0,0.00029,0.0,0.05377]
[1777399111460,53.22,76177.25,0.0,0.00029,0.0,0.05359]
[1777399117502,53.22,76182.34,0.0,0.00029,0.0,0.05395]
[1777399122536,53.22,76183.19,0.0,0.00029,0.0,0.05401]
[1777399127577,53.22,76178.86,0.0,0.00029,0.0,0.05371]
[1777399132621,53.22,76170.44,0.0,0.00029,0.0,0.05312]
[1777399137656,53.22,76170.79,0.0,0.00029,0.0,0.05315]
[1777399142691,53.22,76171.22,0.0,0.00029,0.0,0.05318]
[1777399147726,53.22,76171.74,0.0,0.00029,0.0,0.05321]
[1777399152761,53.22,76172.66,0.0,0.00029,0.0,0.05328]
[1777399157795,53.22,76172.27,0.0,0.00029,0.0,0.05325]
[1777399164844,53.22,76168.14,0.0,0.00029,0.0,0.05296]
[1777399169880,53.22,76165.99,0.0,0.00028,0.0,0.05281]
[1777399174915,53.22,76163.21,0.0,0.00028,0.0,0.05247]
[1777399181964,53.22,76161.27,0.0,0.00028,0.0,0.05234]
[1777399186032,53.22,76154.52,0.0,0.00028,0.0,0.05188]
[1777399186095,53.22,76154.17,0.0,0.00028,0.0,0.05186]
[1777399186836,53.22,76154.17,0.0,0.00028,0.0,0.05186]
[1777399188008,53.22,76153.65,0.0,0.00028,0.0,0.05182]
[1777399190649,53.22,76153.82,0.0,0.00028,0.0,0.05183]
[1777399191028,53.22,76152.49,0.0,0.00028,0.0,0.05174]
[1777399196062,53.22,76151.5,0.0,0.00028,0.0,0.05168]
[1777399201097,53.22,76152.26,0.0,0.00028,0.0,0.05173]
[1777399206133,53.22,76149.77,0.0,0.00028,0.0,0.05156]
[1777399211168,53.22,76161.38,0.0,0.00028,0.0,0.05235]
[1777399214709,53.22,76163.49,0.0,0.00028,0.0,0.05249]
[1777399215196,53.22,76163.74,0.0,0.00028,0.0,0.05251]
[1777399215930,53.22,76163.74,0.0,0.00028,0.0,0.05251]
[1777399216203,53.22,76163.93,0.0,0.00028,0.0,0.05252]
[1777399217573,53.22,76163.78,0.0,0.00028,0.0,0.05251]
[1777399218217,53.22,76163.72,0.0,0.00028,0.0,0.05251]
[1777399218620,53.22,76163.72,0.0,0.00028,0.0,0.05251]
[1777399219224,53.22,76163.06,0.0,0.00028,0.0,0.05246]
[1777399223256,53.22,76142.24,0.0,0.00027,0.0,0.05106]
[1777399224127,53.22,76142.24,0.0,0.00027,0.0,0.05106]
[1777399224262,53.22,76136.62,0.0,0.00027,0.0,0.05068]
[1777399229297,53.22,76130.0,0.0,0.00027,0.0,0.05024]
[1777399234332,53.22,76129.68,0.0,0.00027,0.0,0.05008]
[1777399239367,53.22,76131.11,0.0,0.00027,0.0,0.05017]
[1777399243738,53.22,76130.02,0.0,0.00027,0.0,0.0501]
[1777399243839,53.22,76129.6,0.0,0.00027,0.0,0.05007]
[1777399249437,53.22,76125.93,0.0,0.00027,0.0,0.04983]
[1777399250885,53.22,76125.93,0.0,0.00027,0.0,0.04983]
[1777399250986,53.22,76125.77,0.0,0.00027,0.0,0.04982]
[1777399251780,53.22,76125.77,0.0,0.00027,0.0,0.04982]
[1777399251881,53.22,76125.82,0.0,0.00027,0.0,0.04983]
[1777399255958,53.22,76121.72,0.0,0.00027,0.0,0.04956]
[1777399256059,53.22,76121.74,0.0,0.00027,0.0,0.04956]
[1777399257537,53.22,76121.75,0.0,0.00027,0.0,0.04956]
[1777399257597,53.22,76121.6,0.0,0.00027,0.0,0.04955]
[1777399263535,53.22,76121.44,0.0,0.00027,0.0,0.04954]
[1777399267478,53.22,76121.58,0.0,0.00027,0.0,0.04955]
[1777399267579,53.22,76121.58,0.0,0.00027,0.0,0.04955]
[1777399270413,53.22,76121.6,0.0,0.00027,0.0,0.04955]
[1777399270585,53.22,76121.65,0.0,0.00027,0.0,0.04955]
[1777399275618,53.22,76122.57,0.0,0.00027,0.0,0.04961]
[1777399280654,53.22,76133.54,0.0,0.00027,0.0,0.05033]
[1777399285688,53.22,76135.21,0.0,0.00027,0.0,0.05044]
[1777399290724,53.22,76135.92,0.0,0.00027,0.0,0.05049]
[1777399295759,53.22,76136.59,0.0,0.00027,0.0,0.05039]
[1777399301802,53.22,76150.37,0.0,0.00028,0.0,0.05131]
[1777399306840,53.22,76154.74,0.0,0.00028,0.0,0.0516]
[1777399311872,53.22,76171.69,0.0,0.00028,0.0,0.05276]
[1777399317914,53.22,76173.16,0.0,0.00028,0.0,0.05286]
[1777399324964,53.22,76177.65,0.0,0.00029,0.0,0.05317]
[1777399331006,53.22,76177.1,0.0,0.00029,0.0,0.05313]
[1777399336043,53.22,76178.0,0.0,0.00029,0.0,0.05319]
[1777399341077,53.22,76176.05,0.0,0.00029,0.0,0.05306]
[1777399344098,53.22,76161.68,0.0,0.00028,0.0,0.05207]
[1777399349279,53.22,76154.65,0.0,0.00028,0.0,0.05159]
[1777399349341,53.22,76154.59,0.0,0.00028,0.0,0.05159]
[1777399350060,53.22,76154.59,0.0,0.00028,0.0,0.05159]
[1777399350160,53.22,76154.7,0.0,0.00028,0.0,0.0516]
[1777399355175,53.22,76161.1,0.0,0.00028,0.0,0.05188]
[1777399360210,53.22,76162.55,0.0,0.00028,0.0,0.05198]
[1777399365247,53.22,76164.02,0.0,0.00028,0.0,0.05208]
[1777399370280,53.22,76156.96,0.0,0.00028,0.0,0.0516]
[1777399375333,53.22,76157.2,0.0,0.00028,0.0,0.05162]
[1777399376323,53.22,76182.74,0.0,0.00029,0.0,0.05337]
[1777399381358,53.22,76191.6,0.0,0.00029,0.0,0.05399]
[1777399386392,53.22,76195.98,0.0,0.00029,0.0,0.0543]
[1777399391427,53.22,76203.98,0.0,0.0003,0.0,0.05486]
[1777399396462,53.22,76200.91,0.0,0.0003,0.0,0.05465]
[1777399401497,53.22,76187.38,0.0,0.00029,0.0,0.05369]
[1777399406532,53.22,76177.07,0.0,0.00029,0.0,0.05298]
[1777399411567,53.22,76174.88,0.0,0.00028,0.0,0.05267]
[1777399416264,53.22,76198.03,0.0,0.00029,0.0,0.05429]
[1777399421638,53.22,76204.76,0.0,0.0003,0.0,0.05476]
[1777399426673,53.22,76202.51,0.0,0.0003,0.0,0.0546]
[1777399431709,53.22,76208.16,0.0,0.0003,0.0,0.05501]
[1777399436742,53.22,76209.56,0.0,0.0003,0.0,0.05511]
[1777399441777,53.22,76210.39,0.0,0.0003,0.0,0.05517]
[1777399446813,53.22,76210.3,0.0,0.0003,0.0,0.05516]
[1777399451847,53.22,76210.08,0.0,0.0003,0.0,0.05514]
[1777399456885,53.22,76214.56,0.0,0.0003,0.0,0.05547]
[1777399461919,53.22,76214.56,0.0,0.0003,0.0,0.05547]
[1777399466954,53.22,76214.09,0.0,0.0003,0.0,0.05543]
[1777399471989,53.22,76216.05,0.0,0.0003,0.0,0.05542]
[1777399477024,53.22,76213.15,0.0,0.0003,0.0,0.05521]
[1777399482060,53.22,76213.14,0.0,0.0003,0.0,0.05521]
[1777399487095,53.22,76213.28,0.0,0.0003,0.0,0.05522]
[1777399492130,53.22,76212.63,0.0,0.0003,0.0,0.05517]
[1777399497165,53.22,76212.61,0.0,0.0003,0.0,0.05517]
[1777399502201,53.22,76210.86,0.0,0.0003,0.0,0.05504]
[1777399507237,53.22,76212.7,0.0,0.0003,0.0,0.05518]
[1777399512274,53.22,76215.54,0.0,0.0003,0.0,0.05538]
[1777399517306,53.22,76215.4,0.0,0.0003,0.0,0.05537]
[1777399522341,53.22,76228.15,0.0,0.0003,0.0,0.05629]
[1777399527376,53.22,76229.83,0.0,0.00031,0.0,0.05642]
[1777399532411,53.22,76228.58,0.0,0.0003,0.0,0.05617]
[1777399537447,53.22,76238.76,0.0,0.00031,0.0,0.05691]
[1777399542483,53.22,76241.25,0.0,0.00031,0.0,0.0571]
[1777399547516,53.22,76244.26,0.0,0.00031,0.0,0.05732]
[1777399552551,53.22,76245.17,0.0,0.00031,0.0,0.05739]
[1777399557586,53.22,76241.94,0.0,0.00031,0.0,0.05715]
[1777399562627,53.22,76238.06,0.0,0.00031,0.0,0.05686]
[1777399567667,53.22,76232.43,0.0,0.00031,0.0,0.05645]
[1777399572695,53.22,76229.66,0.0,0.0003,0.0,0.05624]
[1777399577730,53.22,76227.02,0.0,0.0003,0.0,0.05605]
[1777399582767,53.22,76216.33,0.0,0.0003,0.0,0.05528]
[1777399588808,53.22,76211.88,0.0,0.0003,0.0,0.05496]
[1777399593842,53.22,76212.39,0.0,0.0003,0.0,0.05484]
[1777399598877,53.22,76206.68,0.0,0.00029,0.0,0.05444]
[1777399604919,53.22,76205.35,0.0,0.00029,0.0,0.05434]
[1777399609955,53.22,76200.81,0.0,0.00029,0.0,0.05402]
[1777399614991,53.22,76199.48,0.0,0.00029,0.0,0.05393]
[1777399620028,53.22,76198.24,0.0,0.00029,0.0,0.05384]
[1777399623049,53.22,76178.96,0.0,0.00028,0.0,0.0525]
[1777399628084,53.22,76173.68,0.0,0.00028,0.0,0.05214]
[1777399633119,53.22,76181.79,0.0,0.00028,0.0,0.0527]
[1777399638155,53.22,76183.95,0.0,0.00029,0.0,0.05285]
[1777399643192,53.22,76181.77,0.0,0.00028,0.0,0.0527]
[1777399648225,53.22,76175.45,0.0,0.00028,0.0,0.05226]
[1777399653260,53.22,76173.09,0.0,0.00028,0.0,0.05195]
[1777399658295,53.22,76166.1,0.0,0.00028,0.0,0.05148]
[1777399663330,53.22,76157.97,0.0,0.00027,0.0,0.05093]
[1777399668367,53.22,76157.78,0.0,0.00027,0.0,0.05092]
[1777399673402,53.22,76145.09,0.0,0.00027,0.0,0.05008]
[1777399678437,53.22,76138.74,0.0,0.00027,0.0,0.04967]
[1777399683473,53.22,76138.87,0.0,0.00027,0.0,0.04967]
[1777399689514,53.22,76136.46,0.0,0.00027,0.0,0.04952]
[1777399694548,53.22,76134.76,0.0,0.00027,0.0,0.04941]
[1777399699583,53.22,76125.05,0.0,0.00026,0.0,0.04878]
[1777399704624,53.22,76115.49,0.0,0.00026,0.0,0.04817]
[1777399709654,53.22,76115.69,0.0,0.00026,0.0,0.04818]
[1777399714689,53.22,76126.4,0.0,0.00026,0.0,0.04873]
[1777399719724,53.22,76131.47,0.0,0.00026,0.0,0.04905]
[1777399724759,53.22,76134.07,0.0,0.00026,0.0,0.04922]
[1777399730801,53.22,76134.76,0.0,0.00026,0.0,0.04926]
[1777399736843,53.22,76132.32,0.0,0.00026,0.0,0.04911]
[1777399738857,53.22,76146.4,0.0,0.00027,0.0,0.05002]
[1777399743892,53.22,76144.95,0.0,0.00027,0.0,0.04993]
[1777399748927,53.22,76144.4,0.0,0.00027,0.0,0.04989]
[1777399753964,53.22,76149.66,0.0,0.00027,0.0,0.05024]
[1777399759056,53.22,76163.05,0.0,0.00028,0.0,0.05113]
[1777399759103,53.22,76160.0,0.0,0.00027,0.0,0.05092]
[1777399765040,53.22,76155.88,0.0,0.00027,0.0,0.05065]
[1777399770075,53.22,76150.74,0.0,0.00027,0.0,0.05031]
[1777399775110,53.22,76147.14,0.0,0.00027,0.0,0.04993]
[1777399780146,53.22,76155.01,0.0,0.00027,0.0,0.05045]
[1777399785180,53.22,76159.74,0.0,0.00027,0.0,0.05076]
[1777399790215,53.22,76155.08,0.0,0.00027,0.0,0.05045]
[1777399795250,53.22,76153.05,0.0,0.00027,0.0,0.05032]
[1777399800284,53.22,76153.36,0.0,0.00027,0.0,0.05034]
[1777399805320,53.22,76149.49,0.0,0.00027,0.0,0.05008]
[1777399811364,53.22,76148.06,0.0,0.00027,0.0,0.04999]
[1777399816399,53.22,76148.22,0.0,0.00027,0.0,0.05]
[1777399821436,53.22,76147.08,0.0,0.00027,0.0,0.04992]
[1777399826469,53.22,76141.96,0.0,0.00027,0.0,0.04959]
[1777399831504,53.22,76140.8,0.0,0.00027,0.0,0.04937]
[1777399836539,53.22,76140.61,0.0,0.00027,0.0,0.04936]
[1777399843588,53.22,76140.52,0.0,0.00027,0.0,0.04935]
[1777399847617,53.22,76125.81,0.0,0.00026,0.0,0.04841]
[1777399852659,53.22,76111.96,0.0,0.00025,0.0,0.04753]
[1777399857693,53.22,76113.76,0.0,0.00026,0.0,0.04764]
[1777399862729,53.22,76115.39,0.0,0.00026,0.0,0.04775]
[1777399867766,53.22,76118.76,0.0,0.00026,0.0,0.04796]
[1777399872802,53.22,76116.78,0.0,0.00026,0.0,0.04783]
[1777399877833,53.22,76116.02,0.0,0.00026,0.0,0.04779]
[1777399882868,53.22,76114.58,0.0,0.00026,0.0,0.0477]
[1777399887903,53.22,76112.78,0.0,0.00026,0.0,0.04758]
[1777399892938,53.22,76109.79,0.0,0.00025,0.0,0.04726]
[1777399897972,53.22,76109.58,0.0,0.00025,0.0,0.04724]
[1777399903008,53.22,76110.86,0.0,0.00025,0.0,0.04732]
[1777399908045,53.22,76111.26,0.0,0.00025,0.0,0.04735]
[1777399913079,53.22,76113.04,0.0,0.00025,0.0,0.04746]
[1777399918114,53.22,76108.89,0.0,0.00025,0.0,0.0472]
[1777399923150,53.22,76108.33,0.0,0.00025,0.0,0.04717]
[1777399928183,53.22,76108.23,0.0,0.00025,0.0,0.04716]
[1777399933219,53.22,76106.85,0.0,0.00025,0.0,0.04707]
[1777399938254,53.22,76106.27,0.0,0.00025,0.0,0.04704]
[1777399943289,53.22,76098.74,0.0,0.00025,0.0,0.04657]
[1777399948325,53.22,76099.55,0.0,0.00025,0.0,0.04662]
[1777399953359,53.22,76100.53,0.0,0.00025,0.0,0.04655]
[1777399958395,53.22,76104.46,0.0,0.00025,0.0,0.04679]
[1777399963429,53.22,76105.59,0.0,0.00025,0.0,0.04686]
[1777399968465,53.22,76103.86,0.0,0.00025,0.0,0.04675]
[1777399978535,53.22,76103.14,0.0,0.00025,0.0,0.04671]
[1777399983570,53.22,76097.12,0.0,0.00025,0.0,0.04634]
[1777399988605,53.22,76097.99,0.0,0.00025,0.0,0.04639]
[1777399994647,53.22,76097.31,0.0,0.00025,0.0,0.04635]
[1777399999681,53.22,76096.14,0.0,0.00025,0.0,0.04628]
[1777400004717,53.22,76096.8,0.0,0.00025,0.0,0.04632]
[1777400009755,53.22,76096.47,0.0,0.00025,0.0,0.0463]
[1777400014791,53.22,76098.32,0.0,0.00025,0.0,0.04628]
[1777400019826,53.22,76105.28,0.0,0.00025,0.0,0.0467]
[1777400024864,53.22,76100.76,0.0,0.00025,0.0,0.04643]
[1777400029900,53.22,76107.24,0.0,0.00025,0.0,0.04682]
[1777400034936,53.22,76113.63,0.0,0.00025,0.0,0.04722]
[1777400039972,53.22,76113.12,0.0,0.00025,0.0,0.04719]
[1777400041985,53.22,76130.0,0.0,0.00026,0.0,0.04825]
[1777400050731,53.22,76131.2,0.0,0.00026,0.0,0.04833]
[1777400056082,53.22,76129.31,0.0,0.00026,0.0,0.04821]
[1777400061117,53.22,76129.49,0.0,0.00026,0.0,0.04822]
[1777400066153,53.22,76122.33,0.0,0.00026,0.0,0.04777]
[1777400071190,53.22,76117.87,0.0,0.00025,0.0,0.04735]
[1777400077230,53.22,76117.66,0.0,0.00025,0.0,0.04734]
[1777400082265,53.22,76117.67,0.0,0.00025,0.0,0.04734]
[1777400087301,53.22,76117.91,0.0,0.00025,0.0,0.04735]
[1777400092335,53.22,76115.87,0.0,0.00025,0.0,0.04722]
[1777400097370,53.22,76107.03,0.0,0.00025,0.0,0.04668]
[1777400102406,53.22,76110.45,0.0,0.00025,0.0,0.04689]
[1777400107440,53.22,76117.03,0.0,0.00025,0.0,0.0473]
[1777400112474,53.22,76118.32,0.0,0.00025,0.0,0.04738]
[1777400117510,53.22,76114.54,0.0,0.00025,0.0,0.04714]
[1777400122545,53.22,76114.48,0.0,0.00025,0.0,0.04714]
[1777400127579,53.22,76117.76,0.0,0.00025,0.0,0.04734]
[1777400132615,53.22,76117.84,0.0,0.00025,0.0,0.04721]
[1777400137650,53.22,76117.43,0.0,0.00025,0.0,0.04718]
[1777400142685,53.22,76132.32,0.0,0.00026,0.0,0.04812]
[1777400147720,53.22,76133.32,0.0,0.00026,0.0,0.04818]
[1777400152756,53.22,76140.83,0.0,0.00026,0.0,0.04866]
[1777400158798,53.22,76142.14,0.0,0.00026,0.0,0.04875]
[1777400163833,53.22,76133.94,0.0,0.00026,0.0,0.04822]
[1777400168868,53.22,76136.47,0.0,0.00026,0.0,0.04838]
[1777400173908,53.22,76140.26,0.0,0.00026,0.0,0.04863]
[1777400174915,53.22,76155.75,0.0,0.00027,0.0,0.04963]
[1777400179950,53.22,76152.21,0.0,0.00027,0.0,0.0494]
[1777400184985,53.22,76150.09,0.0,0.00027,0.0,0.04926]
[1777400190027,53.22,76158.85,0.0,0.00027,0.0,0.04983]
[1777400195056,53.22,76157.83,0.0,0.00027,0.0,0.04962]
[1777400200090,53.22,76153.62,0.0,0.00027,0.0,0.04935]
[1777400205125,53.22,76144.64,0.0,0.00026,0.0,0.04877]
[1777400209158,53.22,76159.74,0.0,0.00027,0.0,0.04974]
[1777400214191,53.22,76160.42,0.0,0.00027,0.0,0.04979]
[1777400219226,53.22,76156.21,0.0,0.00027,0.0,0.04951]
[1777400224261,53.22,76156.02,0.0,0.00027,0.0,0.0495]
[1777400229297,53.22,76163.46,0.0,0.00027,0.0,0.04999]
[1777400234331,53.22,76168.01,0.0,0.00027,0.0,0.05029]
[1777400239366,53.22,76159.8,0.0,0.00027,0.0,0.04975]
[1777400244404,53.22,76159.42,0.0,0.00027,0.0,0.04972]
[1777400249439,53.22,76158.12,0.0,0.00027,0.0,0.04964]
[1777400254476,53.22,76161.35,0.0,0.00027,0.0,0.04971]
[1777400260516,53.22,76161.63,0.0,0.00027,0.0,0.04972]
[1777400265550,53.22,76160.57,0.0,0.00027,0.0,0.04965]
[1777400270586,53.22,76158.68,0.0,0.00027,0.0,0.04953]
[1777400275623,53.22,76153.92,0.0,0.00026,0.0,0.04922]
[1777400280658,53.22,76153.35,0.0,0.00026,0.0,0.04918]
[1777400285693,53.22,76152.36,0.0,0.00026,0.0,0.04912]
[1777400290728,53.22,76153.77,0.0,0.00026,0.0,0.04921]
[1777400295763,53.22,76154.14,0.0,0.00027,0.0,0.04924]
[1777400300802,53.22,76154.3,0.0,0.00027,0.0,0.04925]
[1777400302501,53.22,76174.51,0.0,0.00027,0.0,0.05057]
[1777400307847,53.22,76165.91,0.0,0.00027,0.0,0.05]
[1777400312883,53.22,76170.85,0.0,0.00027,0.0,0.05018]
[1777400317918,53.22,76170.32,0.0,0.00027,0.0,0.05015]
[1777400322954,53.22,76172.31,0.0,0.00027,0.0,0.05028]
[1777400327989,53.22,76174.6,0.0,0.00027,0.0,0.05043]
[1777400333028,53.22,76179.8,0.0,0.00027,0.0,0.05078]
[1777400338070,53.22,76175.31,0.0,0.00027,0.0,0.05048]
[1777400343106,53.22,76170.47,0.0,0.00027,0.0,0.05016]
[1777400348141,53.22,76174.89,0.0,0.00027,0.0,0.05045]
[1777400353176,53.22,76181.28,0.0,0.00027,0.0,0.05088]
[1777400358212,53.22,76182.73,0.0,0.00028,0.0,0.05097]
[1777400363245,53.22,76182.25,0.0,0.00027,0.0,0.05094]
[1777400369288,53.22,76181.5,0.0,0.00027,0.0,0.05089]
[1777400374323,53.22,76180.79,0.0,0.00027,0.0,0.0507]
[1777400379359,53.22,76174.19,0.0,0.00027,0.0,0.05026]
[1777400385400,53.22,76175.73,0.0,0.00027,0.0,0.05036]
[1777400390435,53.22,76178.8,0.0,0.00027,0.0,0.05057]
[1777400395470,53.22,76178.97,0.0,0.00027,0.0,0.05058]
[1777400400505,53.22,76177.81,0.0,0.00027,0.0,0.0505]
[1777400405545,53.22,76178.99,0.0,0.00027,0.0,0.05058]
[1777400410578,53.22,76188.47,0.0,0.00028,0.0,0.05121]
[1777400416617,53.22,76190.4,0.0,0.00028,0.0,0.05134]
[1777400421652,53.22,76192.09,0.0,0.00028,0.0,0.05145]
[1777400425680,53.22,76177.53,0.0,0.00027,0.0,0.05048]
[1777400430716,53.22,76173.16,0.0,0.00027,0.0,0.05019]
[1777400435751,53.22,76174.31,0.0,0.00027,0.0,0.05012]
[1777400440787,53.22,76172.81,0.0,0.00027,0.0,0.05002]
[1777400445822,53.22,76173.56,0.0,0.00027,0.0,0.05007]
[1777400450857,53.22,76173.1,0.0,0.00027,0.0,0.05004]
[1777400455891,53.22,76173.13,0.0,0.00027,0.0,0.05004]
[1777400460928,53.22,76174.21,0.0,0.00027,0.0,0.05012]
[1777400465963,53.22,76173.95,0.0,0.00027,0.0,0.0501]
[1777400470999,53.22,76177.35,0.0,0.00027,0.0,0.05032]
[1777400476032,53.22,76181.42,0.0,0.00027,0.0,0.05059]
[1777400482074,53.22,76179.12,0.0,0.00027,0.0,0.05044]
[1777400487110,53.22,76178.43,0.0,0.00027,0.0,0.05039]
[1777400492148,53.22,76176.64,0.0,0.00027,0.0,0.05013]
[1777400497183,53.22,76177.44,0.0,0.00027,0.0,0.05018]
[1777400501211,53.22,76157.7,0.0,0.00026,0.0,0.0489]
[1777400506246,53.22,76153.28,0.0,0.00026,0.0,0.04861]
[1777400511281,53.22,76158.79,0.0,0.00026,0.0,0.04897]
[1777400515309,53.22,76183.15,0.0,0.00027,0.0,0.05056]
[1777400520343,53.22,76186.49,0.0,0.00027,0.0,0.05078]
[1777400525379,53.22,76186.03,0.0,0.00027,0.0,0.05075]
[1777400530414,53.22,76185.18,0.0,0.00027,0.0,0.0507]
[1777400535449,53.22,76185.68,0.0,0.00027,0.0,0.05073]
[1777400541491,53.22,76182.95,0.0,0.00027,0.0,0.05055]
[1777400546528,53.22,76182.75,0.0,0.00027,0.0,0.05053]
[1777400551563,53.22,76182.46,0.0,0.00027,0.0,0.05037]
[1777400556596,53.22,76180.62,0.0,0.00027,0.0,0.05025]
[1777400561631,53.22,76180.1,0.0,0.00027,0.0,0.05021]
[1777400566666,53.22,76177.13,0.0,0.00027,0.0,0.05002]
[1777400571700,53.22,76170.39,0.0,0.00027,0.0,0.04958]
[1777400576735,53.22,76173.19,0.0,0.00027,0.0,0.04976]
[1777400581771,53.22,76172.67,0.0,0.00027,0.0,0.04972]
[1777400586809,53.22,76173.22,0.0,0.00027,0.0,0.04976]
[1777400588823,53.22,76187.2,0.0,0.00027,0.0,0.05068]
[1777400593873,53.22,76200.89,0.0,0.00028,0.0,0.0516]
[1777400598908,53.22,76199.16,0.0,0.00028,0.0,0.05149]
[1777400604616,53.22,76187.84,0.0,0.00027,0.0,0.05073]
[1777400609985,53.22,76211.45,0.0,0.00028,0.0,0.05232]
[1777400615030,53.22,76215.46,0.0,0.00028,0.0,0.05245]
[1777400620062,53.22,76215.58,0.0,0.00028,0.0,0.05246]
[1777400625097,53.22,76214.13,0.0,0.00028,0.0,0.05236]
[1777400630132,53.22,76217.1,0.0,0.00028,0.0,0.05256]
[1777400635168,53.22,76216.29,0.0,0.00028,0.0,0.0525]
[1777400640205,53.22,76216.46,0.0,0.00028,0.0,0.05252]
[1777400645239,53.22,76216.34,0.0,0.00028,0.0,0.05251]
[1777400650276,53.22,76214.72,0.0,0.00028,0.0,0.0524]
[1777400655310,53.22,76214.05,0.0,0.00028,0.0,0.05235]
[1777400660345,53.22,76219.13,0.0,0.00029,0.0,0.0527]
[1777400667393,53.22,76219.8,0.0,0.00029,0.0,0.05275]
[1777400672429,53.22,76218.15,0.0,0.00028,0.0,0.05248]
[1777400681492,53.22,76217.0,0.0,0.00028,0.0,0.0524]
[1777400686528,53.22,76216.99,0.0,0.00028,0.0,0.0524]
[1777400691562,53.22,76210.06,0.0,0.00028,0.0,0.05193]
[1777400696604,53.22,76210.66,0.0,0.00028,0.0,0.05197]
[1777400699618,53.22,76225.52,0.0,0.00029,0.0,0.05299]
[1777400704653,53.22,76236.8,0.0,0.00029,0.0,0.05378]
[1777400709694,53.22,76240.44,0.0,0.00029,0.0,0.05403]
[1777400714725,53.22,76240.37,0.0,0.00029,0.0,0.05403]
[1777400719759,53.22,76237.25,0.0,0.00029,0.0,0.05381]
[1777400724795,53.22,76236.81,0.0,0.00029,0.0,0.05378]
[1777400729829,53.22,76224.43,0.0,0.00029,0.0,0.05291]
[1777400734863,53.22,76216.62,0.0,0.00028,0.0,0.05223]
[1777400739899,53.22,76209.6,0.0,0.00028,0.0,0.05175]
[1777400744938,53.22,76205.72,0.0,0.00028,0.0,0.05148]
[1777400749974,53.22,76206.64,0.0,0.00028,0.0,0.05155]
[1777400755010,53.22,76207.35,0.0,0.00028,0.0,0.05159]
[1777400760048,53.22,76208.43,0.0,0.00028,0.0,0.05167]
[1777400765080,53.22,76207.52,0.0,0.00028,0.0,0.05161]
[1777400770115,53.22,76206.58,0.0,0.00028,0.0,0.05154]
[1777400775811,53.22,76198.11,0.0,0.00028,0.0,0.05097]
[1777400781191,53.22,76201.72,0.0,0.00028,0.0,0.05121]
[1777400786227,53.22,76204.98,0.0,0.00028,0.0,0.05143]
[1777400791262,53.22,76210.18,0.0,0.00028,0.0,0.05164]
[1777400796297,53.22,76211.1,0.0,0.00028,0.0,0.0517]
[1777400801342,53.22,76217.45,0.0,0.00028,0.0,0.05213]
[1777400806366,53.22,76205.33,0.0,0.00028,0.0,0.05131]
[1777400811401,53.22,76201.25,0.0,0.00028,0.0,0.05103]
[1777400817444,53.22,76201.19,0.0,0.00028,0.0,0.05103]
[1777400822479,53.22,76198.78,0.0,0.00027,0.0,0.05087]
[1777400827515,53.22,76202.51,0.0,0.00028,0.0,0.05112]
[1777400833556,53.22,76208.57,0.0,0.00028,0.0,0.05153]
[1777400838591,53.22,76209.72,0.0,0.00028,0.0,0.05161]
[1777400843626,53.22,76214.43,0.0,0.00028,0.0,0.05193]
[1777400848662,53.22,76214.79,0.0,0.00028,0.0,0.05195]
[1777400853695,53.22,76221.0,0.0,0.00028,0.0,0.05222]
[1777400858733,53.22,76219.12,0.0,0.00028,0.0,0.05209]
[1777400863768,53.22,76215.37,0.0,0.00028,0.0,0.05184]
[1777400868803,53.22,76211.11,0.0,0.00028,0.0,0.05155]
[1777400873838,53.22,76210.91,0.0,0.00028,0.0,0.05154]
[1777400878873,53.22,76202.7,0.0,0.00028,0.0,0.05098]
[1777400882902,53.22,76186.39,0.0,0.00027,0.0,0.0499]
[1777400887936,53.22,76189.51,0.0,0.00027,0.0,0.05011]
[1777400892971,53.22,76184.03,0.0,0.00027,0.0,0.04975]
[1777400899013,53.22,76183.35,0.0,0.00027,0.0,0.0497]
[1777400904048,53.22,76183.67,0.0,0.00027,0.0,0.04972]
[1777400911098,53.22,76184.11,0.0,0.00027,0.0,0.04961]
[1777400916132,53.22,76184.13,0.0,0.00027,0.0,0.04961]
[1777400921167,53.22,76182.17,0.0,0.00027,0.0,0.04948]
[1777400926203,53.22,76180.78,0.0,0.00027,0.0,0.04939]
[1777400931239,53.22,76183.79,0.0,0.00027,0.0,0.04959]
[1777400936994,53.22,76187.46,0.0,0.00027,0.0,0.04983]
[1777400943321,53.22,76187.06,0.0,0.00027,0.0,0.0498]
[1777400948356,53.22,76188.9,0.0,0.00027,0.0,0.04992]
[1777400953391,53.22,76189.76,0.0,0.00027,0.0,0.04998]
[1777400958425,53.22,76190.41,0.0,0.00027,0.0,0.05002]
[1777400965474,53.22,76190.14,0.0,0.00027,0.0,0.05]
[1777400970510,53.22,76188.98,0.0,0.00027,0.0,0.04993]
[1777400977275,53.22,76189.93,0.0,0.00027,0.0,0.04984]
[1777400983602,53.22,76189.69,0.0,0.00027,0.0,0.04983]
[1777400988701,53.22,76198.5,0.0,0.00027,0.0,0.05041]
[1777400995750,53.22,76199.94,0.0,0.00027,0.0,0.0505]
[1777401000785,53.22,76197.66,0.0,0.00027,0.0,0.05035]
[1777401005820,53.22,76197.67,0.0,0.00027,0.0,0.05035]
[1777401010855,53.22,76196.23,0.0,0.00027,0.0,0.05026]
[1777401015890,53.22,76200.32,0.0,0.00027,0.0,0.05053]
[1777401020927,53.22,76206.29,0.0,0.00028,0.0,0.05093]
[1777401025960,53.22,76204.97,0.0,0.00027,0.0,0.05084]
[1777401030996,53.22,76203.78,0.0,0.00027,0.0,0.05076]
[1777401036029,53.22,76208.71,0.0,0.00028,0.0,0.05094]
[1777401041065,53.22,76204.82,0.0,0.00027,0.0,0.05068]
[1777401046100,53.22,76202.57,0.0,0.00027,0.0,0.05053]
[1777401051135,53.22,76202.85,0.0,0.00027,0.0,0.05055]
[1777401058184,53.22,76199.53,0.0,0.00027,0.0,0.05033]
[1777401063219,53.22,76195.67,0.0,0.00027,0.0,0.05008]
[1777401068253,53.22,76193.43,0.0,0.00027,0.0,0.04993]
[1777401073289,53.22,76189.01,0.0,0.00027,0.0,0.04964]
[1777401078325,53.22,76176.06,0.0,0.00026,0.0,0.0488]
[1777401083360,53.22,76175.58,0.0,0.00026,0.0,0.04877]
[1777401088395,53.22,76177.33,0.0,0.00026,0.0,0.04888]
[1777401093430,53.22,76182.97,0.0,0.00027,0.0,0.0491]
[1777401098466,53.22,76183.14,0.0,0.00027,0.0,0.04911]
[1777401103500,53.22,76183.6,0.0,0.00027,0.0,0.04914]
[1777401108534,53.22,76180.98,0.0,0.00026,0.0,0.04897]
[1777401113576,53.22,76178.53,0.0,0.00026,0.0,0.04881]
[1777401118606,53.22,76177.58,0.0,0.00026,0.0,0.04875]
[1777401123641,53.22,76185.37,0.0,0.00027,0.0,0.04926]
[1777401128676,53.22,76186.42,0.0,0.00027,0.0,0.04933]
[1777401133710,53.22,76186.9,0.0,0.00027,0.0,0.04936]
[1777401138747,53.22,76183.75,0.0,0.00027,0.0,0.04915]
[1777401143781,53.22,76182.19,0.0,0.00026,0.0,0.04905]
[1777401148817,53.22,76175.71,0.0,0.00026,0.0,0.04863]
[1777401153851,53.22,76177.69,0.0,0.00026,0.0,0.04862]
[1777401158888,53.22,76178.09,0.0,0.00026,0.0,0.04864]
[1777401163921,53.22,76165.6,0.0,0.00026,0.0,0.04785]
[1777401168957,53.22,76161.94,0.0,0.00026,0.0,0.04762]
[1777401173997,53.22,76176.05,0.0,0.00026,0.0,0.04851]
[1777401180039,53.22,76176.66,0.0,0.00026,0.0,0.04855]
[1777401185074,53.22,76175.49,0.0,0.00026,0.0,0.04848]
[1777401190109,53.22,76164.67,0.0,0.00026,0.0,0.04779]
[1777401195144,53.22,76167.07,0.0,0.00026,0.0,0.04794]
[1777401200179,53.22,76170.47,0.0,0.00026,0.0,0.04816]
[1777401205213,53.22,76171.65,0.0,0.00026,0.0,0.04823]
[1777401210249,53.22,76172.84,0.0,0.00026,0.0,0.04831]
[1777401215284,53.22,76173.0,0.0,0.00026,0.0,0.04818]
[1777401220325,53.22,76173.5,0.0,0.00026,0.0,0.04821]
[1777401225354,53.22,76172.81,0.0,0.00026,0.0,0.04816]
[1777401230389,53.22,76200.55,0.0,0.00027,0.0,0.04996]
[1777401235424,53.22,76202.93,0.0,0.00027,0.0,0.05012]
[1777401240459,53.22,76202.01,0.0,0.00027,0.0,0.05006]
[1777401245496,53.22,76202.35,0.0,0.00027,0.0,0.05008]
[1777401250530,53.22,76203.37,0.0,0.00027,0.0,0.05015]
[1777401255564,53.22,76199.86,0.0,0.00027,0.0,0.04992]
[1777401260599,53.22,76199.05,0.0,0.00027,0.0,0.04986]
[1777401265634,53.22,76200.62,0.0,0.00027,0.0,0.04997]
[1777401270669,53.22,76196.94,0.0,0.00027,0.0,0.04972]
[1777401275704,53.22,76200.8,0.0,0.00027,0.0,0.04983]
[1777401280740,53.22,76201.72,0.0,0.00027,0.0,0.04989]
[1777401285774,53.22,76196.3,0.0,0.00027,0.0,0.04954]
[1777401290809,53.22,76191.83,0.0,0.00027,0.0,0.04925]
[1777401293831,53.22,76176.95,0.0,0.00026,0.0,0.04829]
[1777401297860,53.22,76162.38,0.0,0.00026,0.0,0.04736]
[1777401302895,53.22,76159.91,0.0,0.00025,0.0,0.04721]
[1777401307929,53.22,76161.41,0.0,0.00025,0.0,0.0473]
[1777401313970,53.22,76164.16,0.0,0.00026,0.0,0.04748]
[1777401320015,53.22,76159.73,0.0,0.00025,0.0,0.0472]
[1777401327064,53.22,76156.56,0.0,0.00025,0.0,0.047]
[1777401332099,53.22,76152.21,0.0,0.00025,0.0,0.04659]
[1777401337134,53.22,76144.71,0.0,0.00025,0.0,0.04613]
[1777401343184,53.22,76146.27,0.0,0.00025,0.0,0.04623]
[1777401350226,53.22,76146.42,0.0,0.00025,0.0,0.04624]
[1777401355268,53.22,76187.58,0.0,0.00026,0.0,0.04883]
[1777401361312,53.22,76190.56,0.0,0.00026,0.0,0.04902]
[1777401366347,53.22,76190.74,0.0,0.00026,0.0,0.04903]
[1777401371381,53.22,76194.54,0.0,0.00027,0.0,0.04928]
[1777401376417,53.22,76200.09,0.0,0.00027,0.0,0.04964]
[1777401381452,53.22,76202.13,0.0,0.00027,0.0,0.04977]
[1777401386487,53.22,76203.27,0.0,0.00027,0.0,0.04985]
[1777401391522,53.22,76205.61,0.0,0.00027,0.0,0.04986]
[1777401399581,53.22,76208.29,0.0,0.00027,0.0,0.05003]
[1777401404613,53.22,76211.35,0.0,0.00027,0.0,0.05024]
[1777401409648,53.22,76212.65,0.0,0.00027,0.0,0.05032]
[1777401414683,53.22,76212.31,0.0,0.00027,0.0,0.0503]
[1777401419717,53.22,76207.83,0.0,0.00027,0.0,0.05]
[1777401425759,53.22,76206.87,0.0,0.00027,0.0,0.04994]
[1777401430795,53.22,76204.02,0.0,0.00027,0.0,0.04975]
[1777401435831,53.22,76201.29,0.0,0.00027,0.0,0.04957]
[1777401440865,53.22,76198.71,0.0,0.00027,0.0,0.0494]
[1777401445900,53.22,76205.94,0.0,0.00027,0.0,0.04988]
[1777401450935,53.22,76206.32,0.0,0.00027,0.0,0.0499]
[1777401455970,53.22,76203.7,0.0,0.00027,0.0,0.04959]
[1777401461008,53.22,76201.09,0.0,0.00027,0.0,0.04942]
[1777401466041,53.22,76199.46,0.0,0.00027,0.0,0.04931]
[1777401471076,53.22,76199.01,0.0,0.00027,0.0,0.04928]
[1777401476111,53.22,76197.85,0.0,0.00027,0.0,0.0492]
[1777401481146,53.22,76196.68,0.0,0.00027,0.0,0.04913]
[1777401486181,53.22,76198.15,0.0,0.00027,0.0,0.04922]
[1777401491215,53.22,76199.67,0.0,0.00027,0.0,0.04932]
[1777401496254,53.22,76200.75,0.0,0.00027,0.0,0.04939]
[1777401501287,53.22,76188.08,0.0,0.00026,0.0,0.04857]
[1777401506322,53.22,76186.13,0.0,0.00026,0.0,0.04845]
[1777401511357,53.22,76178.25,0.0,0.00026,0.0,0.0478]
[1777401517399,53.22,76173.9,0.0,0.00026,0.0,0.04753]
[1777401522437,53.22,76175.27,0.0,0.00026,0.0,0.04762]
[1777401527472,53.22,76175.0,0.0,0.00026,0.0,0.0476]
[1777401533514,53.22,76175.65,0.0,0.00026,0.0,0.04764]
[1777401538549,53.22,76167.25,0.0,0.00025,0.0,0.04711]
[1777401544591,53.22,76164.12,0.0,0.00025,0.0,0.04692]
[1777401551298,53.22,76162.5,0.0,0.00025,0.0,0.04682]
[1777401556677,53.22,76160.33,0.0,0.00025,0.0,0.04668]
[1777401561710,53.22,76157.79,0.0,0.00025,0.0,0.04653]
[1777401567754,53.22,76159.75,0.0,0.00025,0.0,0.04665]
[1777401576818,53.22,76162.15,0.0,0.00025,0.0,0.04666]
[1777401583867,53.22,76160.57,0.0,0.00025,0.0,0.04656]
[1777401588902,53.22,76163.46,0.0,0.00025,0.0,0.04674]
[1777401595951,53.22,76163.54,0.0,0.00025,0.0,0.04674]
[1777401601654,53.22,76164.51,0.0,0.00025,0.0,0.0468]
[1777401610057,53.22,76165.96,0.0,0.00025,0.0,0.04689]
[1777401617106,53.22,76167.1,0.0,0.00025,0.0,0.04696]
[1777401622148,53.22,76162.49,0.0,0.00025,0.0,0.04668]
[1777401627186,53.22,76164.11,0.0,0.00025,0.0,0.04678]
[1777401632870,53.22,76167.53,0.0,0.00025,0.0,0.04685]
[1777401638260,53.22,76164.26,0.0,0.00025,0.0,0.04665]
[1777401643295,53.22,76165.3,0.0,0.00025,0.0,0.04671]
[1777401648333,53.22,76161.48,0.0,0.00025,0.0,0.04648]
[1777401653372,53.22,76160.87,0.0,0.00025,0.0,0.04644]
[1777401658415,53.22,76164.14,0.0,0.00025,0.0,0.04664]
[1777401665453,53.22,76165.69,0.0,0.00025,0.0,0.04674]
[1777401671494,53.22,76166.71,0.0,0.00025,0.0,0.0468]
[1777401676529,53.22,76167.2,0.0,0.00025,0.0,0.04683]
[1777401682570,53.22,76169.03,0.0,0.00025,0.0,0.04695]
[1777401688614,53.22,76169.94,0.0,0.00025,0.0,0.047]
[1777401693649,53.22,76174.67,0.0,0.00025,0.0,0.04716]
[1777401698683,53.22,76174.91,0.0,0.00025,0.0,0.04718]
[1777401703719,53.22,76173.03,0.0,0.00025,0.0,0.04706]
[1777401708754,53.22,76172.4,0.0,0.00025,0.0,0.04702]
[1777401714796,53.22,76174.2,0.0,0.00025,0.0,0.04713]
[1777401719833,53.22,76174.9,0.0,0.00025,0.0,0.04717]
[1777401724866,53.22,76165.45,0.0,0.00025,0.0,0.04659]
[1777401730908,53.22,76159.01,0.0,0.00025,0.0,0.04619]
[1777401735943,53.22,76155.32,0.0,0.00025,0.0,0.04596]
[1777401740978,53.22,76155.61,0.0,0.00025,0.0,0.04598]
[1777401746012,53.22,76155.02,0.0,0.00025,0.0,0.04594]
[1777401751048,53.22,76153.91,0.0,0.00025,0.0,0.04574]
[1777401757090,53.22,76153.58,0.0,0.00025,0.0,0.04572]
[1777401762125,53.22,76153.21,0.0,0.00025,0.0,0.0457]
[1777401767160,53.22,76155.25,0.0,0.00025,0.0,0.04582]
[1777401772198,53.22,76159.47,0.0,0.00025,0.0,0.04608]
[1777401777230,53.22,76159.53,0.0,0.00025,0.0,0.04608]
[1777401782267,53.22,76149.63,0.0,0.00024,0.0,0.04548]
[1777401787302,53.22,76142.56,0.0,0.00024,0.0,0.04505]
[1777401793999,53.22,76138.31,0.0,0.00024,0.0,0.0448]
[1777401800391,53.22,76137.17,0.0,0.00024,0.0,0.04473]
[1777401809455,53.22,76134.76,0.0,0.00024,0.0,0.04459]
[1777401814490,53.22,76137.46,0.0,0.00024,0.0,0.04462]
[1777401819525,53.22,76135.65,0.0,0.00024,0.0,0.04451]
[1777401824561,53.22,76134.55,0.0,0.00024,0.0,0.04444]
[1777401829595,53.22,76134.13,0.0,0.00024,0.0,0.04442]
[1777401834630,53.22,76134.96,0.0,0.00024,0.0,0.04447]
[1777401839665,53.22,76134.47,0.0,0.00024,0.0,0.04444]
[1777401844700,53.22,76134.89,0.0,0.00024,0.0,0.04446]
[1777401849737,53.22,76133.58,0.0,0.00024,0.0,0.04439]
[1777401854770,53.22,76133.79,0.0,0.00024,0.0,0.0444]
[1777401859806,53.22,76134.11,0.0,0.00024,0.0,0.04442]
[1777401864844,53.22,76133.83,0.0,0.00024,0.0,0.0444]
[1777401869876,53.22,76134.5,0.0,0.00024,0.0,0.04444]
[1777401874911,53.22,76134.71,0.0,0.00024,0.0,0.04432]
[1777401879945,53.22,76135.61,0.0,0.00024,0.0,0.04437]
[1777401884981,53.22,76136.24,0.0,0.00024,0.0,0.04441]
[1777401890017,53.22,76135.3,0.0,0.00024,0.0,0.04436]
[1777401897065,53.22,76135.71,0.0,0.00024,0.0,0.04438]
[1777401902103,53.22,76127.77,0.0,0.00024,0.0,0.04391]
[1777401907135,53.22,76127.09,0.0,0.00024,0.0,0.04387]
[1777401912170,53.22,76129.31,0.0,0.00024,0.0,0.044]
[1777401917205,53.22,76130.52,0.0,0.00024,0.0,0.04407]
[1777401922243,53.22,76125.1,0.0,0.00024,0.0,0.04376]
[1777401927278,53.22,76126.43,0.0,0.00024,0.0,0.04383]
[1777401932314,53.22,76122.38,0.0,0.00023,0.0,0.04347]
[1777401937349,53.22,76123.82,0.0,0.00023,0.0,0.04355]
[1777401942383,53.22,76119.53,0.0,0.00023,0.0,0.0433]
[1777401947417,53.22,76119.42,0.0,0.00023,0.0,0.04329]
[1777401952453,53.22,76119.59,0.0,0.00023,0.0,0.0433]
[1777401957488,53.22,76120.18,0.0,0.00023,0.0,0.04334]
[1777401961520,53.22,76134.83,0.0,0.00024,0.0,0.0442]
[1777401962529,53.22,76150.39,0.0,0.00024,0.0,0.04512]
[1777401967562,53.22,76144.44,0.0,0.00024,0.0,0.04477]
[1777401972597,53.22,76142.38,0.0,0.00024,0.0,0.04464]
[1777401977632,53.22,76143.16,0.0,0.00024,0.0,0.04469]
[1777401982668,53.22,76142.95,0.0,0.00024,0.0,0.04468]
[1777401987703,53.22,76139.9,0.0,0.00024,0.0,0.0445]
[1777401992739,53.22,76135.66,0.0,0.00024,0.0,0.04411]
[1777401997775,53.22,76133.77,0.0,0.00024,0.0,0.044]
[1777402003817,53.22,76131.36,0.0,0.00024,0.0,0.04386]
[1777402008852,53.22,76128.47,0.0,0.00023,0.0,0.04369]
[1777402013887,53.22,76127.62,0.0,0.00023,0.0,0.04364]
[1777402018922,53.22,76130.34,0.0,0.00024,0.0,0.0438]
[1777402023957,53.22,76130.91,0.0,0.00024,0.0,0.04383]
[1777402028992,53.22,76129.63,0.0,0.00024,0.0,0.04376]
[1777402034027,53.22,76128.29,0.0,0.00023,0.0,0.04368]
[1777402040069,53.22,76126.85,0.0,0.00023,0.0,0.0436]
[1777402045103,53.22,76126.3,0.0,0.00023,0.0,0.04356]
[1777402050139,53.22,76125.27,0.0,0.00023,0.0,0.0435]
[1777402055174,53.22,76127.37,0.0,0.00023,0.0,0.0435]
[1777402060209,53.22,76130.8,0.0,0.00023,0.0,0.0437]
[1777402065247,53.22,76128.23,0.0,0.00023,0.0,0.04355]
[1777402071286,53.22,76125.35,0.0,0.00023,0.0,0.04338]
[1777402076320,53.22,76125.24,0.0,0.00023,0.0,0.04337]
[1777402081356,53.22,76123.55,0.0,0.00023,0.0,0.04327]
[1777402087398,53.22,76123.63,0.0,0.00023,0.0,0.04328]
[1777402092433,53.22,76121.45,0.0,0.00023,0.0,0.04315]
[1777402097470,53.22,76120.12,0.0,0.00023,0.0,0.04308]
[1777402103509,53.22,76120.88,0.0,0.00023,0.0,0.04312]
[1777402109554,53.22,76120.71,0.0,0.00023,0.0,0.04311]
[1777402114587,53.22,76124.08,0.0,0.00023,0.0,0.04318]
[1777402119621,53.22,76125.68,0.0,0.00023,0.0,0.04327]
[1777402124657,53.22,76125.33,0.0,0.00023,0.0,0.04325]
[1777402129692,53.22,76125.75,0.0,0.00023,0.0,0.04327]
[1777402136390,53.22,76124.96,0.0,0.00023,0.0,0.04323]
[1777402141776,53.22,76124.4,0.0,0.00023,0.0,0.04319]
[1777402146811,53.22,76125.48,0.0,0.00023,0.0,0.04326]
[1777402151846,53.22,76126.28,0.0,0.00023,0.0,0.0433]
[1777402157890,53.22,76126.22,0.0,0.00023,0.0,0.0433]
[1777402163935,53.22,76126.93,0.0,0.00023,0.0,0.04334]
[1777402168964,53.22,76126.31,0.0,0.00023,0.0,0.0433]
[1777402174000,53.22,76124.78,0.0,0.00023,0.0,0.04309]
[1777402179037,53.22,76125.43,0.0,0.00023,0.0,0.04312]
[1777402184070,53.22,76126.7,0.0,0.00023,0.0,0.0432]
[1777402189106,53.22,76126.88,0.0,0.00023,0.0,0.04321]
[1777402194140,53.22,76126.95,0.0,0.00023,0.0,0.04321]
[1777402199176,53.22,76127.38,0.0,0.00023,0.0,0.04324]
[1777402204210,53.22,76129.72,0.0,0.00023,0.0,0.04337]
[1777402210252,53.22,76131.15,0.0,0.00023,0.0,0.04346]
[1777402215288,53.22,76131.56,0.0,0.00023,0.0,0.04348]
[1777402220325,53.22,76131.79,0.0,0.00023,0.0,0.04349]
[1777402225362,53.22,76132.13,0.0,0.00023,0.0,0.04351]
[1777402230394,53.22,76132.84,0.0,0.00023,0.0,0.04355]
[1777402235443,53.22,76144.79,0.0,0.00024,0.0,0.04412]
[1777402237444,53.22,76160.96,0.0,0.00024,0.0,0.04509]
[1777402247161,53.22,76163.04,0.0,0.00024,0.0,0.04521]
[1777402252550,53.22,76164.28,0.0,0.00024,0.0,0.04529]
[1777402257585,53.22,76161.84,0.0,0.00024,0.0,0.04514]
[1777402262620,53.22,76160.53,0.0,0.00024,0.0,0.04506]
[1777402267658,53.22,76149.6,0.0,0.00024,0.0,0.04441]
[1777402272692,53.22,76132.69,0.0,0.00023,0.0,0.04342]
[1777402277726,53.22,76133.62,0.0,0.00023,0.0,0.04347]
[1777402282760,53.22,76133.02,0.0,0.00023,0.0,0.04343]
[1777402287797,53.22,76134.09,0.0,0.00023,0.0,0.0435]
[1777402293839,53.22,76135.91,0.0,0.00023,0.0,0.04347]
[1777402298874,53.22,76136.51,0.0,0.00023,0.0,0.04351]
[1777402303909,53.22,76142.51,0.0,0.00024,0.0,0.04386]
[1777402308944,53.22,76146.72,0.0,0.00024,0.0,0.04411]
[1777402315993,53.22,76149.04,0.0,0.00024,0.0,0.04424]
[1777402323042,53.22,76147.42,0.0,0.00024,0.0,0.04415]
[1777402331102,53.22,76147.71,0.0,0.00024,0.0,0.04416]
[1777402336132,53.22,76148.68,0.0,0.00024,0.0,0.04422]
[1777402341168,53.22,76148.99,0.0,0.00024,0.0,0.04424]
[1777402346202,53.22,76150.21,0.0,0.00024,0.0,0.04431]
[1777402351238,53.22,76151.38,0.0,0.00024,0.0,0.04425]
[1777402356273,53.22,76149.58,0.0,0.00024,0.0,0.04414]
[1777402361308,53.22,76141.72,0.0,0.00024,0.0,0.04368]
[1777402366342,53.22,76139.66,0.0,0.00023,0.0,0.04356]
[1777402371381,53.22,76137.74,0.0,0.00023,0.0,0.04345]
[1777402378081,53.22,76140.45,0.0,0.00023,0.0,0.04361]
[1777402384470,53.22,76142.35,0.0,0.00024,0.0,0.04372]
[1777402389504,53.22,76144.37,0.0,0.00024,0.0,0.04384]
[1777402395547,53.22,76145.55,0.0,0.00024,0.0,0.04391]
[1777402400582,53.22,76144.97,0.0,0.00024,0.0,0.04387]
[1777402405618,53.22,76146.49,0.0,0.00024,0.0,0.04396]
[1777402411659,53.22,76147.13,0.0,0.00024,0.0,0.04387]
[1777402418709,53.22,76143.29,0.0,0.00023,0.0,0.04364]
[1777402423743,53.22,76146.06,0.0,0.00024,0.0,0.0438]
[1777402428778,53.22,76144.42,0.0,0.00024,0.0,0.04371]
[1777402434822,53.22,76148.55,0.0,0.00024,0.0,0.04395]
[1777402441868,53.22,76145.2,0.0,0.00024,0.0,0.04375]
[1777402448572,53.22,76147.88,0.0,0.00024,0.0,0.04391]
[1777402453956,53.22,76152.9,0.0,0.00024,0.0,0.04421]
[1777402459999,53.22,76152.97,0.0,0.00024,0.0,0.04421]
[1777402465034,53.22,76151.89,0.0,0.00024,0.0,0.04415]
[1777402470069,53.22,76150.1,0.0,0.00024,0.0,0.04404]
[1777402475106,53.22,76184.3,0.0,0.00025,0.0,0.04596]
[1777402481151,53.22,76182.57,0.0,0.00025,0.0,0.04586]
[1777402486182,53.22,76184.48,0.0,0.00025,0.0,0.04597]
[1777402491218,53.22,76179.61,0.0,0.00025,0.0,0.04568]
[1777402496254,53.22,76178.64,0.0,0.00025,0.0,0.04562]
[1777402501291,53.22,76173.38,0.0,0.00024,0.0,0.0453]
[1777402506325,53.22,76169.03,0.0,0.00024,0.0,0.04504]
[1777402511360,53.22,76167.42,0.0,0.00024,0.0,0.04494]
[1777402516394,53.22,76161.29,0.0,0.00024,0.0,0.04457]
[1777402521431,53.22,76161.16,0.0,0.00024,0.0,0.04456]
[1777402527472,53.22,76162.07,0.0,0.00024,0.0,0.04462]
[1777402532507,53.22,76161.5,0.0,0.00024,0.0,0.04445]
[1777402539234,53.22,76162.73,0.0,0.00024,0.0,0.04452]
[1777402544594,53.22,76164.06,0.0,0.00024,0.0,0.0446]
[1777402549630,53.22,76154.54,0.0,0.00024,0.0,0.04404]
[1777402554664,53.22,76147.97,0.0,0.00024,0.0,0.04365]
[1777402560707,53.22,76145.74,0.0,0.00023,0.0,0.04352]
[1777402565751,53.22,76175.13,0.0,0.00024,0.0,0.04527]
[1777402570786,53.22,76185.14,0.0,0.00025,0.0,0.04588]
[1777402575822,53.22,76190.11,0.0,0.00025,0.0,0.04618]
[1777402580856,53.22,76190.34,0.0,0.00025,0.0,0.0462]
[1777402585892,53.22,76187.25,0.0,0.00025,0.0,0.04601]
[1777402590930,53.22,76185.91,0.0,0.00025,0.0,0.04592]
[1777402599990,53.22,76196.49,0.0,0.00025,0.0,0.04644]
[1777402605026,53.22,76196.7,0.0,0.00025,0.0,0.04645]
[1777402610060,53.22,76198.79,0.0,0.00025,0.0,0.04658]
[1777402615099,53.22,76195.62,0.0,0.00025,0.0,0.04638]
[1777402620135,53.22,76194.61,0.0,0.00025,0.0,0.04632]
[1777402625168,53.22,76189.51,0.0,0.00025,0.0,0.04601]
[1777402630203,53.22,76188.75,0.0,0.00025,0.0,0.04596]
[1777402635239,53.22,76183.33,0.0,0.00025,0.0,0.04563]
[1777402640274,53.22,76182.02,0.0,0.00025,0.0,0.04555]
[1777402645310,53.22,76181.42,0.0,0.00025,0.0,0.04551]
[1777402651353,53.22,76180.48,0.0,0.00024,0.0,0.04532]
[1777402656388,53.22,76180.18,0.0,0.00024,0.0,0.0453]
[1777402661424,53.22,76179.39,0.0,0.00024,0.0,0.04526]
[1777402666459,53.22,76177.46,0.0,0.00024,0.0,0.04514]
[1777402672036,53.22,76175.57,0.0,0.00024,0.0,0.04503]
[1777402672116,53.22,76174.19,0.0,0.00024,0.0,0.04494]
[1777402678545,53.22,76172.23,0.0,0.00024,0.0,0.04482]
[1777402683581,53.22,76171.55,0.0,0.00024,0.0,0.04478]
[1777402684598,53.22,76171.55,0.0,0.00024,0.0,0.04478]
[1777402684657,53.22,76171.39,0.0,0.00024,0.0,0.04482]
[1777402690290,53.26,76178.9,0.0,0.00025,0.0,0.04559]
[1777402696671,53.26,76181.7,0.0,0.00025,0.0,0.04583]
[1777402701706,53.27,76187.74,0.0,0.00025,0.0,0.04627]
[1777402707748,53.28,76191.71,0.0,0.00025,0.0,0.04659]
[1777402715710,53.28,76193.09,0.0,0.00025,0.0,0.0467]
[1777402715779,53.28,76193.68,0.0,0.00025,0.0,0.04668]
[1777402722854,53.29,76194.68,0.0,0.00025,0.0,0.04681]
[1777402726894,53.29,76200.76,0.0,0.00026,0.0,0.04719]
[1777402726986,53.29,76200.84,0.0,0.00026,0.0,0.04719]
[1777402732121,53.29,76201.52,0.0,0.00026,0.0,0.04724]
[1777402732217,53.29,76204.27,0.0,0.00026,0.0,0.04741]
[1777402735191,53.29,76211.06,0.0,0.00026,0.0,0.04784]
[1777402735283,53.29,76202.19,0.0,0.00026,0.0,0.04728]
[1777402740986,53.29,76203.49,0.0,0.00026,0.0,0.04736]
[1777402746023,53.29,76201.15,0.0,0.00026,0.0,0.04721]
[1777402749999,53.29,76200.54,0.0,0.00026,0.0,0.04718]
[1777402750099,53.29,76199.67,0.0,0.00026,0.0,0.04712]
[1777402751526,53.29,76199.52,0.0,0.00026,0.0,0.04711]
[1777402751626,53.29,76198.78,0.0,0.00025,0.0,0.04707]
[1777402754722,53.29,76198.78,0.0,0.00025,0.0,0.04707]
[1777402754823,53.29,76198.43,0.0,0.00025,0.0,0.04704]
[1777402760125,53.29,76199.42,0.0,0.00026,0.0,0.04711]
[1777402763600,53.29,76198.67,0.0,0.00025,0.0,0.04706]
[1777402763701,53.29,76198.6,0.0,0.00025,0.0,0.04705]
[1777402766710,53.29,76198.34,0.0,0.00025,0.0,0.04704]
[1777402767176,53.29,76199.73,0.0,0.00026,0.0,0.04712]
[1777402772213,53.29,76207.26,0.0,0.00026,0.0,0.04746]
[1777402777247,53.29,76209.62,0.0,0.00026,0.0,0.04761]
[1777402782281,53.29,76209.91,0.0,0.00026,0.0,0.04763]
[1777402787315,53.29,76208.0,0.0,0.00026,0.0,0.0475]
[1777402792351,53.29,76204.27,0.0,0.00026,0.0,0.04727]
[1777402797387,53.29,76203.99,0.0,0.00026,0.0,0.04725]
[1777402802420,53.3,76202.56,0.0,0.00026,0.0,0.0473]
[1777402807456,53.35,76200.74,0.0,0.00026,0.0,0.04767]
[1777402812491,53.42,76196.82,0.0,0.00026,0.0,0.0482]
[1777402817525,53.48,76189.05,0.0,0.00026,0.0,0.04838]
[1777402822563,53.48,76195.44,0.0,0.00026,0.0,0.04879]
[1777402827596,53.48,76179.39,0.0,0.00026,0.0,0.04777]
[1777402832631,53.48,76176.14,0.0,0.00026,0.0,0.04742]
[1777402837668,53.48,76173.0,0.0,0.00026,0.0,0.04722]
[1777402842704,53.48,76163.32,0.0,0.00025,0.0,0.04662]
[1777402847738,53.48,76161.23,0.0,0.00025,0.0,0.04649]
[1777402852774,53.48,76153.14,0.0,0.00025,0.0,0.046]
[1777402857813,53.48,76151.94,0.0,0.00025,0.0,0.04592]
[1777402862847,53.48,76150.29,0.0,0.00025,0.0,0.04582]
[1777402867882,53.48,76151.02,0.0,0.00025,0.0,0.04587]
[1777402873924,53.48,76152.72,0.0,0.00025,0.0,0.04597]
[1777402878959,53.48,76151.61,0.0,0.00025,0.0,0.0459]
[1777402883994,53.48,76152.63,0.0,0.00025,0.0,0.04596]
[1777402889029,53.48,76151.66,0.0,0.00025,0.0,0.04591]
[1777402895071,53.48,76152.31,0.0,0.00025,0.0,0.04581]
[1777402901770,53.48,76153.53,0.0,0.00025,0.0,0.04588]
[1777402907156,53.48,76157.09,0.0,0.00025,0.0,0.0461]
[1777402914204,53.48,76159.02,0.0,0.00025,0.0,0.04622]
[1777402921253,53.48,76160.01,0.0,0.00025,0.0,0.04628]
[1777402927295,53.48,76162.44,0.0,0.00025,0.0,0.04643]
[1777402932330,53.48,76163.11,0.0,0.00025,0.0,0.04647]
[1777402938372,53.48,76161.26,0.0,0.00025,0.0,0.04636]
[1777402943407,53.48,76168.96,0.0,0.00025,0.0,0.04683]
[1777402948442,53.48,76169.22,0.0,0.00025,0.0,0.04685]
[1777402953477,53.48,76170.82,0.0,0.00025,0.0,0.04681]
[1777402958512,53.48,76166.72,0.0,0.00025,0.0,0.04655]
[1777402965561,53.48,76166.67,0.0,0.00025,0.0,0.04655]
[1777402970598,53.48,76163.26,0.0,0.00025,0.0,0.04634]
[1777402975632,53.48,76164.56,0.0,0.00025,0.0,0.04642]
[1777402980667,53.48,76162.01,0.0,0.00025,0.0,0.04626]
[1777402987716,53.48,76159.96,0.0,0.00025,0.0,0.04614]
[1777402992751,53.48,76150.83,0.0,0.00025,0.0,0.04558]
[1777402997787,53.48,76141.94,0.0,0.00024,0.0,0.04505]
[1777403003831,53.48,76141.85,0.0,0.00024,0.0,0.04504]
[1777403010881,53.48,76143.82,0.0,0.00024,0.0,0.04516]
[1777403015918,53.48,76146.11,0.0,0.00024,0.0,0.04516]
[1777403020953,53.48,76146.73,0.0,0.00024,0.0,0.0452]
[1777403025988,53.48,76146.84,0.0,0.00024,0.0,0.0452]
[1777403031024,53.48,76147.24,0.0,0.00024,0.0,0.04523]
[1777403036058,53.48,76148.28,0.0,0.00025,0.0,0.04529]
[1777403041099,53.48,76148.53,0.0,0.00025,0.0,0.04531]
[1777403046133,53.48,76149.71,0.0,0.00025,0.0,0.04538]
[1777403051169,53.48,76149.29,0.0,0.00025,0.0,0.04535]
[1777403056206,53.48,76149.69,0.0,0.00025,0.0,0.04538]
[1777403061241,53.48,76150.07,0.0,0.00025,0.0,0.0454]
[1777403066275,53.48,76150.55,0.0,0.00025,0.0,0.04543]
[1777403072318,53.48,76149.57,0.0,0.00024,0.0,0.04523]
[1777403077352,53.48,76148.31,0.0,0.00024,0.0,0.04516]
[1777403082388,53.48,76148.0,0.0,0.00024,0.0,0.04514]
[1777403087422,53.48,76146.62,0.0,0.00024,0.0,0.04506]
[1777403090444,53.48,76130.16,0.0,0.00024,0.0,0.04408]
[1777403095479,53.48,76131.22,0.0,0.00024,0.0,0.04414]
[1777403100515,53.48,76129.26,0.0,0.00024,0.0,0.04402]
[1777403105549,53.48,76129.02,0.0,0.00024,0.0,0.04401]
[1777403110584,53.48,76127.42,0.0,0.00024,0.0,0.04392]
[1777403115620,53.48,76120.13,0.0,0.00023,0.0,0.04349]
[1777403120660,53.48,76122.44,0.0,0.00024,0.0,0.04363]
[1777403126714,53.48,76125.29,0.0,0.00024,0.0,0.04379]
[1777403131750,53.48,76124.6,0.0,0.00024,0.0,0.04362]
[1777403137793,53.48,76124.22,0.0,0.00024,0.0,0.0436]
[1777403139848,53.48,76123.88,0.0,0.00024,0.0,0.04358]
[1777403139949,53.48,76123.92,0.0,0.00024,0.0,0.04358]
[1777403145854,53.48,76131.12,0.0,0.00024,0.0,0.044]
[1777403151892,53.48,76132.71,0.0,0.00024,0.0,0.0441]
[1777403156926,53.48,76132.46,0.0,0.00024,0.0,0.04408]
[1777403161961,53.48,76130.12,0.0,0.00024,0.0,0.04394]
[1777403166996,53.48,76129.1,0.0,0.00024,0.0,0.04388]
[1777403172032,53.48,76127.51,0.0,0.00024,0.0,0.04379]
[1777403177067,53.48,76122.57,0.0,0.00023,0.0,0.0435]
[1777403183736,53.48,76123.13,0.0,0.00024,0.0,0.04353]
[1777403189152,53.48,76122.8,0.0,0.00023,0.0,0.04352]
[1777403194185,53.48,76122.98,0.0,0.00023,0.0,0.04339]
[1777403199221,53.48,76129.51,0.0,0.00024,0.0,0.04377]
[1777403205262,53.48,76127.58,0.0,0.00024,0.0,0.04366]
[1777403210298,53.48,76127.5,0.0,0.00024,0.0,0.04366]
[1777403215332,53.48,76129.0,0.0,0.00024,0.0,0.04375]
[1777403220368,53.48,76130.71,0.0,0.00024,0.0,0.04385]
[1777403226408,53.48,76132.62,0.0,0.00024,0.0,0.04396]
[1777403231444,53.48,76132.93,0.0,0.00024,0.0,0.04398]
[1777403236488,53.48,76136.86,0.0,0.00024,0.0,0.04421]
[1777403241522,53.48,76128.85,0.0,0.00024,0.0,0.04374]
[1777403246558,53.48,76128.97,0.0,0.00024,0.0,0.04374]
[1777403251593,53.48,76127.42,0.0,0.00024,0.0,0.04352]
[1777403256628,53.48,76125.14,0.0,0.00023,0.0,0.04339]
[1777403261663,53.48,76120.22,0.0,0.00023,0.0,0.0431]
[1777403266698,53.48,76122.84,0.0,0.00023,0.0,0.04326]
[1777403271732,53.48,76109.66,0.0,0.00023,0.0,0.0425]
[1777403277775,53.48,76105.69,0.0,0.00023,0.0,0.04227]
[1777403282810,53.48,76104.8,0.0,0.00023,0.0,0.04222]
[1777403288852,53.48,76104.36,0.0,0.00023,0.0,0.0422]
[1777403293887,53.48,76104.16,0.0,0.00023,0.0,0.04219]
[1777403298924,53.48,76104.12,0.0,0.00023,0.0,0.04218]
[1777403304594,53.48,76103.98,0.0,0.00023,0.0,0.04218]
[1777403313021,53.48,76103.8,0.0,0.00023,0.0,0.04204]
[1777403318055,53.48,76100.66,0.0,0.00023,0.0,0.04186]
[1777403324735,53.48,76098.6,0.0,0.00022,0.0,0.04175]
[1777403330139,53.48,76099.1,0.0,0.00023,0.0,0.04177]
[1777403335175,53.48,76098.57,0.0,0.00022,0.0,0.04174]
[1777403340211,53.48,76097.83,0.0,0.00022,0.0,0.0417]
[1777403345245,53.48,76095.2,0.0,0.00022,0.0,0.04156]
[1777403350280,53.48,76099.27,0.0,0.00023,0.0,0.04178]
[1777403359344,53.48,76100.74,0.0,0.00023,0.0,0.04187]
[1777403362365,53.48,76114.79,0.0,0.00023,0.0,0.04266]
[1777403367400,53.48,76118.16,0.0,0.00023,0.0,0.04286]
[1777403372436,53.48,76120.18,0.0,0.00023,0.0,0.04284]
[1777403377471,53.48,76118.88,0.0,0.00023,0.0,0.04277]
[1777403382505,53.48,76120.64,0.0,0.00023,0.0,0.04287]
[1777403387540,53.48,76119.16,0.0,0.00023,0.0,0.04278]
[1777403393582,53.48,76116.31,0.0,0.00023,0.0,0.04262]
[1777403400632,53.48,76116.09,0.0,0.00023,0.0,0.04261]
[1777403405667,53.48,76102.43,0.0,0.00023,0.0,0.04183]
[1777403410702,53.48,76101.42,0.0,0.00023,0.0,0.04178]
[1777403416742,53.48,76101.56,0.0,0.00023,0.0,0.04179]
[1777403421778,53.48,76100.67,0.0,0.00022,0.0,0.04174]
[1777403426813,53.48,76101.47,0.0,0.00023,0.0,0.04178]
[1777403431848,53.48,76104.92,0.0,0.00023,0.0,0.04185]
[1777403441918,53.48,76105.66,0.0,0.00023,0.0,0.04189]
[1777403447249,53.48,76106.16,0.0,0.00023,0.0,0.04192]
[1777403447290,53.48,76106.28,0.0,0.00023,0.0,0.04192]
[1777403454664,53.48,76105.68,0.0,0.00023,0.0,0.04189]
[1777403454750,53.48,76104.88,0.0,0.00023,0.0,0.04184]
[1777403462060,53.48,76104.16,0.0,0.00023,0.0,0.0418]
[1777403472130,53.48,76104.78,0.0,0.00023,0.0,0.04184]
[1777403478172,53.48,76104.57,0.0,0.00023,0.0,0.04183]
[1777403485866,53.48,76112.19,0.0,0.00023,0.0,0.04226]
[1777403491263,53.48,76108.3,0.0,0.00023,0.0,0.04191]
[1777403496298,53.48,76104.31,0.0,0.00022,0.0,0.04169]
[1777403501333,53.48,76100.75,0.0,0.00022,0.0,0.04149]
[1777403506369,53.48,76097.7,0.0,0.00022,0.0,0.04132]
[1777403511405,53.48,76097.74,0.0,0.00022,0.0,0.04132]
[1777403512764,53.48,76097.74,0.0,0.00022,0.0,0.04132]
[1777403512771,53.48,76098.7,0.0,0.00022,0.0,0.04137]
[1777403514063,53.48,76098.7,0.0,0.00022,0.0,0.04137]
[1777403514136,53.48,76098.94,0.0,0.00022,0.0,0.04139]
[1777403519464,53.48,76098.99,0.0,0.00022,0.0,0.04139]
[1777403524500,53.48,76103.18,0.0,0.00022,0.0,0.04162]
[1777403529533,53.48,76107.07,0.0,0.00023,0.0,0.04184]
[1777403535576,53.48,76106.08,0.0,0.00023,0.0,0.04178]
[1777403540613,53.48,76105.46,0.0,0.00023,0.0,0.04175]
[1777403545647,53.48,76103.28,0.0,0.00022,0.0,0.04163]
[1777403550685,53.48,76101.01,0.0,0.00022,0.0,0.0415]
[1777403555715,53.48,76101.63,0.0,0.00022,0.0,0.04141]
[1777403560751,53.48,76102.34,0.0,0.00022,0.0,0.04145]
[1777403565787,53.48,76094.74,0.0,0.00022,0.0,0.04103]
[1777403570821,53.48,76086.72,0.0,0.00022,0.0,0.04059]
[1777403575857,53.48,76093.09,0.0,0.00022,0.0,0.04094]
[1777403581899,53.48,76092.35,0.0,0.00022,0.0,0.0409]
[1777403587939,53.48,76092.56,0.0,0.00022,0.0,0.04091]
[1777403592974,53.48,76092.84,0.0,0.00022,0.0,0.04092]
[1777403602056,53.48,76093.7,0.0,0.00022,0.0,0.04097]
[1777403607091,53.48,76093.72,0.0,0.00022,0.0,0.04097]
[1777403612126,53.48,76087.09,0.0,0.00022,0.0,0.04048]
[1777403617161,53.48,76085.56,0.0,0.00022,0.0,0.0404]
[1777403622195,53.48,76089.98,0.0,0.00022,0.0,0.04064]
[1777403628239,53.48,76090.71,0.0,0.00022,0.0,0.04068]
[1777403633273,53.48,76089.27,0.0,0.00022,0.0,0.0406]
[1777403638307,53.48,76089.67,0.0,0.00022,0.0,0.04062]
[1777403644351,53.48,76077.55,0.0,0.00022,0.0,0.03997]
[1777403648379,53.48,76060.77,0.0,0.00021,0.0,0.03907]
[1777403653413,53.48,76058.52,0.0,0.00021,0.0,0.03895]
[1777403658449,53.48,76049.57,0.0,0.00021,0.0,0.03848]
[1777403663482,53.48,76057.04,0.0,0.00021,0.0,0.03887]
[1777403668518,53.48,76058.19,0.0,0.00021,0.0,0.03893]
[1777403673553,53.48,76061.54,0.0,0.00021,0.0,0.03899]
[1777403679596,53.48,76061.81,0.0,0.00021,0.0,0.03901]
[1777403684632,53.48,76057.15,0.0,0.00021,0.0,0.03876]
[1777403689669,53.48,76053.3,0.0,0.00021,0.0,0.03856]
[1777403694701,53.48,76052.09,0.0,0.00021,0.0,0.0385]
[1777403699736,53.48,76052.61,0.0,0.00021,0.0,0.03852]
[1777403704771,53.48,76048.9,0.0,0.00021,0.0,0.03833]
[1777403707793,53.48,76032.27,0.0,0.0002,0.0,0.03748]
[1777403712831,53.48,76024.75,0.0,0.0002,0.0,0.0371]
[1777403717862,53.48,76030.03,0.0,0.0002,0.0,0.03736]
[1777403722897,53.48,76028.52,0.0,0.0002,0.0,0.03729]
[1777403727932,53.48,76025.65,0.0,0.0002,0.0,0.03714]
[1777403732970,53.48,76024.61,0.0,0.0002,0.0,0.03697]
[1777403739009,53.48,76026.94,0.0,0.0002,0.0,0.03709]
[1777403744046,53.48,76024.78,0.0,0.0002,0.0,0.03698]
[1777403749081,53.48,76023.91,0.0,0.0002,0.0,0.03694]
[1777403754116,53.48,76025.46,0.0,0.0002,0.0,0.03702]
[1777403757881,53.48,76026.28,0.0,0.0002,0.0,0.03706]
[1777403757927,53.48,76026.31,0.0,0.0002,0.0,0.03706]
[1777403763180,53.48,76025.86,0.0,0.0002,0.0,0.03704]
[1777403766145,53.48,76023.43,0.0,0.0002,0.0,0.03691]
[1777403766239,53.48,76025.79,0.0,0.0002,0.0,0.03703]
[1777403772242,53.48,76022.22,0.0,0.0002,0.0,0.03685]
[1777403777277,53.48,76022.04,0.0,0.0002,0.0,0.03684]
[1777403782312,53.48,76028.79,0.0,0.0002,0.0,0.03718]
[1777403787347,53.48,76030.8,0.0,0.0002,0.0,0.03729]
[1777403792381,53.48,76038.0,0.0,0.0002,0.0,0.03754]
[1777403797417,53.48,76048.09,0.0,0.0002,0.0,0.03805]
[1777403802452,53.48,76054.85,0.0,0.00021,0.0,0.0384]
[1777403808167,53.48,76055.16,0.0,0.00021,0.0,0.03842]
[1777403813528,53.48,76055.78,0.0,0.00021,0.0,0.03845]
[1777403818563,53.48,76056.8,0.0,0.00021,0.0,0.0385]
[1777403825619,53.48,76058.17,0.0,0.00021,0.0,0.03858]
[1777403829647,53.48,76073.0,0.0,0.00021,0.0,0.03936]
[1777403834682,53.48,76075.54,0.0,0.00021,0.0,0.03949]
[1777403839717,53.48,76078.08,0.0,0.00021,0.0,0.03963]
[1777403844752,53.48,76087.03,0.0,0.00022,0.0,0.04011]
[1777403849788,53.48,76095.8,0.0,0.00022,0.0,0.04059]
[1777403854823,53.48,76096.34,0.0,0.00022,0.0,0.04049]
[1777403860864,53.48,76096.46,0.0,0.00022,0.0,0.0405]
[1777403865901,53.48,76095.62,0.0,0.00022,0.0,0.04045]
[1777403870934,53.48,76106.99,0.0,0.00022,0.0,0.04108]
[1777403875970,53.48,76103.94,0.0,0.00022,0.0,0.04091]
[1777403882013,53.48,76099.7,0.0,0.00022,0.0,0.04068]
[1777403887046,53.48,76105.8,0.0,0.00022,0.0,0.04101]
[1777403892082,53.48,76103.71,0.0,0.00022,0.0,0.0409]
[1777403898126,53.48,76102.05,0.0,0.00022,0.0,0.04081]
[1777403905176,53.48,76102.74,0.0,0.00022,0.0,0.04084]
[1777403910208,53.48,76097.1,0.0,0.00022,0.0,0.04053]
[1777403915242,53.48,76087.28,0.0,0.00021,0.0,0.03988]
[1777403920279,53.48,76080.4,0.0,0.00021,0.0,0.03951]
[1777403926321,53.48,76083.22,0.0,0.00021,0.0,0.03966]
[1777403931357,53.48,76084.95,0.0,0.00021,0.0,0.03975]
[1777403938405,53.48,76086.13,0.0,0.00021,0.0,0.03982]
[1777403943440,53.48,76087.03,0.0,0.00021,0.0,0.03986]
[1777403948475,53.48,76081.98,0.0,0.00021,0.0,0.03959]
[1777403953510,53.48,76079.7,0.0,0.00021,0.0,0.03947]
[1777403958545,53.48,76078.71,0.0,0.00021,0.0,0.03942]
[1777403963580,53.48,76078.55,0.0,0.00021,0.0,0.03941]
[1777403969312,53.48,76078.27,0.0,0.00021,0.0,0.0394]
[1777403974657,53.48,76074.99,0.0,0.00021,0.0,0.0391]
[1777403979693,53.48,76073.84,0.0,0.00021,0.0,0.03904]
[1777403984727,53.48,76076.78,0.0,0.00021,0.0,0.0392]
[1777403987749,53.48,76091.26,0.0,0.00022,0.0,0.03997]
[1777403992794,53.48,76085.8,0.0,0.00021,0.0,0.03968]
[1777403996822,53.48,76088.02,0.0,0.00021,0.0,0.0398]
[1777403997829,53.48,76086.61,0.0,0.00021,0.0,0.03972]
[1777404002864,53.48,76082.61,0.0,0.00021,0.0,0.03951]
[1777404007899,53.48,76071.19,0.0,0.00021,0.0,0.0389]
[1777404012934,53.48,76065.39,0.0,0.00021,0.0,0.0386]
[1777404017971,53.48,76062.31,0.0,0.00021,0.0,0.03843]
[1777404024012,53.48,76062.13,0.0,0.00021,0.0,0.03843]
[1777404029048,53.48,76060.23,0.0,0.00021,0.0,0.03833]
[1777404034081,53.48,76061.37,0.0,0.00021,0.0,0.03827]
[1777404040123,53.48,76069.11,0.0,0.00021,0.0,0.03867]
[1777404045158,53.48,76068.4,0.0,0.00021,0.0,0.03863]
[1777404050193,53.48,76066.85,0.0,0.00021,0.0,0.03855]
[1777404055239,53.48,76064.97,0.0,0.00021,0.0,0.03845]
[1777404060274,53.48,76059.43,0.0,0.00021,0.0,0.03817]
[1777404066316,53.48,76057.86,0.0,0.0002,0.0,0.03809]
[1777404071352,53.48,76059.39,0.0,0.00021,0.0,0.03816]
[1777404076386,53.48,76061.62,0.0,0.00021,0.0,0.03828]
[1777404081421,53.48,76061.61,0.0,0.00021,0.0,0.03828]
[1777404086456,53.48,76062.92,0.0,0.00021,0.0,0.03835]
[1777404091492,53.48,76060.67,0.0,0.0002,0.0,0.03811]
[1777404096526,53.48,76056.22,0.0,0.0002,0.0,0.03788]
[1777404101562,53.48,76054.48,0.0,0.0002,0.0,0.03779]
[1777404106597,53.48,76054.38,0.0,0.0002,0.0,0.03779]
[1777404113644,53.48,76054.1,0.0,0.0002,0.0,0.03777]
[1777404118679,53.48,76053.77,0.0,0.0002,0.0,0.03776]
[1777404123715,53.48,76053.77,0.0,0.0002,0.0,0.03776]
[1777404128750,53.48,76056.5,0.0,0.0002,0.0,0.0379]
[1777404133785,53.48,76058.62,0.0,0.0002,0.0,0.03801]
[1777404138820,53.48,76058.88,0.0,0.0002,0.0,0.03802]
[1777404143855,53.48,76059.08,0.0,0.0002,0.0,0.03803]
[1777404150577,53.48,76059.1,0.0,0.0002,0.0,0.03803]
[1777404155941,53.48,76063.39,0.0,0.0002,0.0,0.03814]
[1777404158960,53.48,76078.79,0.0,0.00021,0.0,0.03894]
[1777404164001,53.48,76086.22,0.0,0.00021,0.0,0.03933]
[1777404169033,53.48,76088.82,0.0,0.00021,0.0,0.03947]
[1777404177089,53.48,76090.41,0.0,0.00021,0.0,0.03956]
[1777404182124,53.48,76095.49,0.0,0.00021,0.0,0.03983]
[1777404187159,53.48,76098.45,0.0,0.00022,0.0,0.03999]
[1777404192195,53.48,76093.63,0.0,0.00021,0.0,0.03973]
[1777404197228,53.48,76090.66,0.0,0.00021,0.0,0.03957]
[1777404203271,53.48,76093.7,0.0,0.00021,0.0,0.03973]
[1777404210320,53.48,76093.76,0.0,0.00021,0.0,0.03974]
[1777404221397,53.48,76093.66,0.0,0.00021,0.0,0.03961]
[1777404226432,53.48,76099.89,0.0,0.00022,0.0,0.03994]
[1777404231467,53.48,76099.12,0.0,0.00022,0.0,0.0399]
[1777404234492,53.48,76080.31,0.0,0.00021,0.0,0.0389]
[1777404239523,53.48,76080.02,0.0,0.00021,0.0,0.03888]
[1777404244561,53.48,76083.93,0.0,0.00021,0.0,0.03909]
[1777404249594,53.48,76087.42,0.0,0.00021,0.0,0.03928]
[1777404254630,53.48,76085.45,0.0,0.00021,0.0,0.03917]
[1777404259664,53.48,76082.3,0.0,0.00021,0.0,0.039]
[1777404266713,53.48,76078.96,0.0,0.00021,0.0,0.03883]
[1777404272755,53.48,76078.72,0.0,0.00021,0.0,0.0387]
[1777404277790,53.48,76080.51,0.0,0.00021,0.0,0.03879]
[1777404282825,53.48,76080.53,0.0,0.00021,0.0,0.03879]
[1777404287862,53.48,76083.38,0.0,0.00021,0.0,0.03894]
[1777404292898,53.48,76085.36,0.0,0.00021,0.0,0.03905]
[1777404297932,53.48,76086.84,0.0,0.00021,0.0,0.03912]
[1777404304982,53.48,76089.73,0.0,0.00021,0.0,0.03928]
[1777404310018,53.48,76087.72,0.0,0.00021,0.0,0.03917]
[1777404315059,53.48,76085.74,0.0,0.00021,0.0,0.03907]
[1777404320095,53.48,76087.29,0.0,0.00021,0.0,0.03915]
[1777404327140,53.48,76088.93,0.0,0.00021,0.0,0.03924]
[1777404332176,53.48,76093.13,0.0,0.00021,0.0,0.03934]
[1777404338218,53.48,76099.76,0.0,0.00021,0.0,0.03969]
[1777404343252,53.48,76102.41,0.0,0.00021,0.0,0.03983]
[1777404348288,53.48,76103.55,0.0,0.00022,0.0,0.0399]
[1777404353324,53.48,76104.14,0.0,0.00022,0.0,0.03993]
[1777404358359,53.48,76106.5,0.0,0.00022,0.0,0.04006]
[1777404363395,53.48,76113.45,0.0,0.00022,0.0,0.04043]
[1777404368429,53.48,76122.38,0.0,0.00022,0.0,0.04092]
[1777404373464,53.48,76114.27,0.0,0.00022,0.0,0.04048]
[1777404380516,53.48,76113.25,0.0,0.00022,0.0,0.04042]
[1777404385548,53.48,76106.22,0.0,0.00022,0.0,0.04004]
[1777404390583,53.48,76106.18,0.0,0.00022,0.0,0.04004]
[1777404395618,53.48,76105.67,0.0,0.00022,0.0,0.03989]
[1777404400653,53.48,76104.38,0.0,0.00021,0.0,0.03982]
[1777404410724,53.48,76103.71,0.0,0.00021,0.0,0.03978]
[1777404415759,53.48,76103.41,0.0,0.00021,0.0,0.03977]
[1777404421801,53.48,76102.87,0.0,0.00021,0.0,0.03974]
[1777404426836,53.48,76102.84,0.0,0.00021,0.0,0.03973]
[1777404431870,53.48,76108.38,0.0,0.00022,0.0,0.04003]
[1777404436906,53.48,76106.97,0.0,0.00022,0.0,0.03996]
[1777404442947,53.48,76109.31,0.0,0.00022,0.0,0.04008]
[1777404447984,53.48,76110.07,0.0,0.00022,0.0,0.04013]
[1777404453018,53.48,76108.5,0.0,0.00022,0.0,0.03992]
[1777404458053,53.48,76110.29,0.0,0.00022,0.0,0.04001]
[1777404463088,53.48,76111.6,0.0,0.00022,0.0,0.04008]
[1777404469130,53.48,76112.59,0.0,0.00022,0.0,0.04014]
[1777404474164,53.48,76114.89,0.0,0.00022,0.0,0.04026]
[1777404482902,53.48,76113.71,0.0,0.00022,0.0,0.0402]
[1777404489271,53.48,76115.1,0.0,0.00022,0.0,0.04027]
[1777404494306,53.48,76116.49,0.0,0.00022,0.0,0.04035]
[1777404499341,53.48,76119.79,0.0,0.00022,0.0,0.04053]
[1777404504376,53.48,76121.43,0.0,0.00022,0.0,0.04062]
[1777404510418,53.48,76123.89,0.0,0.00022,0.0,0.04076]
[1777404515453,53.48,76123.66,0.0,0.00022,0.0,0.04062]
[1777404520490,53.48,76125.75,0.0,0.00022,0.0,0.04073]
[1777404525526,53.48,76126.68,0.0,0.00022,0.0,0.04078]
[1777404530562,53.48,76126.71,0.0,0.00022,0.0,0.04079]
[1777404535653,53.48,76125.52,0.0,0.00022,0.0,0.04072]
[1777404540688,53.48,76125.31,0.0,0.00022,0.0,0.04071]
[1777404545722,53.48,76116.78,0.0,0.00022,0.0,0.04024]
[1777404553395,53.48,76116.48,0.0,0.00022,0.0,0.04023]
[1777404558814,53.48,76121.74,0.0,0.00022,0.0,0.04051]
[1777404563864,53.48,76122.13,0.0,0.00022,0.0,0.04053]
[1777404568900,53.48,76122.27,0.0,0.00022,0.0,0.04054]
[1777404573935,53.48,76122.9,0.0,0.00022,0.0,0.04045]
[1777404582998,53.48,76122.51,0.0,0.00022,0.0,0.04043]
[1777404588033,53.48,76135.89,0.0,0.00022,0.0,0.04117]
[1777404593068,53.48,76136.13,0.0,0.00022,0.0,0.04118]
[1777404598103,53.48,76134.39,0.0,0.00022,0.0,0.04108]
[1777404603138,53.48,76132.05,0.0,0.00022,0.0,0.04095]
[1777404608173,53.48,76127.68,0.0,0.00022,0.0,0.04071]
[1777404613208,53.48,76127.51,0.0,0.00022,0.0,0.0407]
[1777404618244,53.48,76128.44,0.0,0.00022,0.0,0.04076]
[1777404623278,53.48,76128.91,0.0,0.00022,0.0,0.04078]
[1777404628313,53.48,76120.33,0.0,0.00022,0.0,0.04031]
[1777404633962,53.48,76119.73,0.0,0.00022,0.0,0.04015]
[1777404639389,53.48,76120.21,0.0,0.00022,0.0,0.04018]
[1777404644425,53.48,76124.13,0.0,0.00022,0.0,0.04039]
[1777404649461,53.48,76122.93,0.0,0.00022,0.0,0.04033]
[1777404654494,53.48,76122.34,0.0,0.00022,0.0,0.0403]
[1777404659531,53.48,76117.64,0.0,0.00022,0.0,0.04004]
[1777404664566,53.48,76119.0,0.0,0.00022,0.0,0.04012]
[1777404669599,53.48,76120.14,0.0,0.00022,0.0,0.04018]
[1777404674634,53.48,76121.11,0.0,0.00022,0.0,0.04023]
[1777404679670,53.48,76121.24,0.0,0.00022,0.0,0.04024]
[1777404684705,53.48,76122.33,0.0,0.00022,0.0,0.0403]
[1777404690746,53.48,76124.05,0.0,0.00022,0.0,0.04039]
[1777404696791,53.48,76124.14,0.0,0.00022,0.0,0.04027]
[1777404701827,53.48,76124.78,0.0,0.00022,0.0,0.04031]
[1777404706862,53.48,76124.71,0.0,0.00022,0.0,0.0403]
[1777404711897,53.48,76124.38,0.0,0.00022,0.0,0.04028]
[1777404717939,53.48,76124.26,0.0,0.00022,0.0,0.04028]
[1777404723000,53.48,76124.3,0.0,0.00022,0.0,0.04028]
[1777404728031,53.48,76121.8,0.0,0.00022,0.0,0.04014]
[1777404733049,53.48,76120.03,0.0,0.00022,0.0,0.04005]
[1777404738084,53.48,76121.76,0.0,0.00022,0.0,0.04014]
[1777404744132,53.48,76124.05,0.0,0.00022,0.0,0.04027]
[1777404749160,53.48,76124.27,0.0,0.00022,0.0,0.04028]
[1777404754809,53.48,76123.74,0.0,0.00022,0.0,0.04012]
[1777404760237,53.48,76123.45,0.0,0.00022,0.0,0.04011]
[1777404766279,53.48,76123.09,0.0,0.00022,0.0,0.04009]
[1777404771314,53.48,76123.03,0.0,0.00022,0.0,0.04009]
[1777404776349,53.48,76135.23,0.0,0.00022,0.0,0.04075]
[1777404781385,53.48,76135.38,0.0,0.00022,0.0,0.04076]
[1777404786419,53.48,76134.73,0.0,0.00022,0.0,0.04073]
[1777404791454,53.48,76135.38,0.0,0.00022,0.0,0.04076]
[1777404796489,53.48,76134.72,0.0,0.00022,0.0,0.04072]
[1777404801524,53.48,76135.24,0.0,0.00022,0.0,0.04075]
[1777404806564,53.48,76129.6,0.0,0.00022,0.0,0.04044]
[1777404811594,53.48,76120.93,0.0,0.00022,0.0,0.03985]
[1777404816631,53.48,76119.03,0.0,0.00021,0.0,0.03975]
[1777404821665,53.48,76114.79,0.0,0.00021,0.0,0.03952]
[1777404826700,53.48,76114.82,0.0,0.00021,0.0,0.03952]
[1777404831735,53.48,76113.45,0.0,0.00021,0.0,0.03945]
[1777404836772,53.48,76111.42,0.0,0.00021,0.0,0.03934]
[1777404841807,53.48,76104.31,0.0,0.00021,0.0,0.03896]
[1777404846841,53.48,76100.7,0.0,0.00021,0.0,0.03877]
[1777404851877,53.48,76100.92,0.0,0.00021,0.0,0.03878]
[1777404856912,53.48,76099.12,0.0,0.00021,0.0,0.03869]
[1777404861952,53.48,76108.67,0.0,0.00021,0.0,0.03919]
[1777404866981,53.48,76112.27,0.0,0.00021,0.0,0.03938]
[1777404873024,53.48,76113.73,0.0,0.00021,0.0,0.03934]
[1777404878059,53.48,76115.23,0.0,0.00021,0.0,0.03942]
[1777404883094,53.48,76122.62,0.0,0.00022,0.0,0.03982]
[1777404888129,53.48,76121.41,0.0,0.00021,0.0,0.03975]
[1777404893164,53.48,76120.7,0.0,0.00021,0.0,0.03971]
[1777404898198,53.48,76116.26,0.0,0.00021,0.0,0.03948]
[1777404903235,53.48,76117.6,0.0,0.00021,0.0,0.03955]
[1777404908271,53.48,76118.82,0.0,0.00021,0.0,0.03961]
[1777404913307,53.48,76118.22,0.0,0.00021,0.0,0.03958]
[1777404918341,53.48,76121.17,0.0,0.00021,0.0,0.03974]
[1777404923377,53.48,76121.13,0.0,0.00021,0.0,0.03974]
[1777404928412,53.48,76120.43,0.0,0.00021,0.0,0.0397]
[1777404933447,53.48,76119.68,0.0,0.00021,0.0,0.03954]
[1777404938482,53.48,76118.69,0.0,0.00021,0.0,0.03948]
[1777404943516,53.48,76117.26,0.0,0.00021,0.0,0.03941]
[1777404948551,53.48,76118.41,0.0,0.00021,0.0,0.03947]
[1777404953587,53.48,76126.14,0.0,0.00022,0.0,0.03988]
[1777404958623,53.48,76139.08,0.0,0.00022,0.0,0.04059]
[1777404963658,53.48,76136.75,0.0,0.00022,0.0,0.04046]
[1777404968692,53.48,76133.72,0.0,0.00022,0.0,0.0403]
[1777404973727,53.48,76131.79,0.0,0.00022,0.0,0.04019]
[1777404978762,53.48,76131.42,0.0,0.00022,0.0,0.04017]
[1777404983798,53.48,76131.75,0.0,0.00022,0.0,0.04019]
[1777404988833,53.48,76131.27,0.0,0.00022,0.0,0.04016]
[1777404993868,53.48,76136.94,0.0,0.00022,0.0,0.04035]
[1777404998903,53.48,76138.19,0.0,0.00022,0.0,0.04041]
[1777405006581,53.48,76143.81,0.0,0.00022,0.0,0.04072]
[1777405013005,53.48,76149.11,0.0,0.00022,0.0,0.04102]
[1777405019048,53.48,76150.06,0.0,0.00022,0.0,0.04107]
[1777405024081,53.48,76160.33,0.0,0.00023,0.0,0.04164]
[1777405029122,53.48,76163.97,0.0,0.00023,0.0,0.04185]
[1777405034156,53.48,76168.71,0.0,0.00023,0.0,0.04212]
[1777405040199,53.48,76172.68,0.0,0.00023,0.0,0.04234]
[1777405046241,53.48,76174.25,0.0,0.00023,0.0,0.04243]
[1777405051278,53.48,76169.13,0.0,0.00023,0.0,0.04201]
[1777405056311,53.48,76168.3,0.0,0.00023,0.0,0.04196]
[1777405061347,53.48,76169.13,0.0,0.00023,0.0,0.04201]
[1777405066381,53.48,76170.45,0.0,0.00023,0.0,0.04208]
[1777405071417,53.48,76170.01,0.0,0.00023,0.0,0.04206]
[1777405076451,53.48,76169.63,0.0,0.00023,0.0,0.04204]
[1777405081486,53.48,76169.69,0.0,0.00023,0.0,0.04204]
[1777405087149,53.48,76170.44,0.0,0.00023,0.0,0.04208]
[1777405092563,53.48,76170.08,0.0,0.00023,0.0,0.04206]
[1777405097597,53.48,76166.9,0.0,0.00023,0.0,0.04188]
[1777405104647,53.48,76167.94,0.0,0.00023,0.0,0.04194]
[1777405117738,53.48,76168.43,0.0,0.00023,0.0,0.04184]
[1777405122773,53.48,76157.16,0.0,0.00022,0.0,0.04121]
[1777405127809,53.48,76159.52,0.0,0.00022,0.0,0.04134]
[1777405132843,53.48,76157.8,0.0,0.00022,0.0,0.04125]
[1777405137878,53.48,76157.53,0.0,0.00022,0.0,0.04123]
[1777405142913,53.48,76158.13,0.0,0.00022,0.0,0.04126]
[1777405147578,53.48,76172.61,0.0,0.00023,0.0,0.04208]
[1777405154997,53.48,76180.82,0.0,0.00023,0.0,0.04255]
[1777405161039,53.48,76182.62,0.0,0.00023,0.0,0.04265]
[1777405167719,53.48,76183.94,0.0,0.00023,0.0,0.04273]
[1777405174130,53.48,76182.42,0.0,0.00023,0.0,0.04251]
[1777405179166,53.48,76193.01,0.0,0.00023,0.0,0.04312]
[1777405185212,53.48,76196.97,0.0,0.00024,0.0,0.04335]
[1777405190250,53.48,76196.25,0.0,0.00024,0.0,0.04331]
[1777405197300,53.48,76199.38,0.0,0.00024,0.0,0.04349]
[1777405205354,53.48,76210.35,0.0,0.00024,0.0,0.04414]
[1777405211397,53.48,76211.18,0.0,0.00024,0.0,0.04418]
[1777405216432,53.48,76221.09,0.0,0.00024,0.0,0.04478]
[1777405222475,53.48,76219.86,0.0,0.00024,0.0,0.0447]
[1777405227518,53.48,76219.32,0.0,0.00024,0.0,0.04467]
[1777405232553,53.48,76217.91,0.0,0.00024,0.0,0.04445]
[1777405237587,53.48,76218.21,0.0,0.00024,0.0,0.04447]
[1777405242624,53.48,76215.52,0.0,0.00024,0.0,0.04431]
[1777405247659,53.48,76209.39,0.0,0.00024,0.0,0.04394]
[1777405252693,53.48,76208.69,0.0,0.00024,0.0,0.0439]
[1777405257728,53.48,76207.78,0.0,0.00024,0.0,0.04385]
[1777405262763,53.48,76213.61,0.0,0.00024,0.0,0.04419]
[1777405267798,53.48,76215.79,0.0,0.00024,0.0,0.04432]
[1777405272833,53.48,76218.4,0.0,0.00024,0.0,0.04448]
[1777405278875,53.48,76217.27,0.0,0.00024,0.0,0.04441]
[1777405283910,53.48,76217.53,0.0,0.00024,0.0,0.04443]
[1777405290959,53.48,76216.0,0.0,0.00024,0.0,0.04434]
[1777405295993,53.48,76216.26,0.0,0.00024,0.0,0.04422]
[1777405301029,53.48,76212.83,0.0,0.00024,0.0,0.04401]
[1777405306071,53.48,76212.85,0.0,0.00024,0.0,0.04401]
[1777405311100,53.48,76212.77,0.0,0.00024,0.0,0.04401]
[1777405316135,53.48,76216.7,0.0,0.00024,0.0,0.04424]
[1777405321171,53.48,76216.04,0.0,0.00024,0.0,0.0442]
[1777405326205,53.48,76214.77,0.0,0.00024,0.0,0.04413]
[1777405331241,53.48,76204.58,0.0,0.00024,0.0,0.04353]
[1777405336275,53.48,76204.0,0.0,0.00024,0.0,0.04349]
[1777405341311,53.48,76208.69,0.0,0.00024,0.0,0.04377]
[1777405346867,53.48,76208.68,0.0,0.00024,0.0,0.04377]
[1777405346887,53.48,76209.3,0.0,0.00024,0.0,0.0438]
[1777405352388,53.48,76220.17,0.0,0.00024,0.0,0.04431]
[1777405357422,53.48,76218.95,0.0,0.00024,0.0,0.04424]
[1777405362458,53.48,76218.44,0.0,0.00024,0.0,0.04421]
[1777405367495,53.48,76217.31,0.0,0.00024,0.0,0.04414]
[1777405373536,53.48,76216.74,0.0,0.00024,0.0,0.04411]
[1777405378570,53.48,76214.19,0.0,0.00024,0.0,0.04396]
[1777405383606,53.48,76214.21,0.0,0.00024,0.0,0.04396]
[1777405388641,53.48,76214.11,0.0,0.00024,0.0,0.04395]
[1777405393676,53.48,76214.45,0.0,0.00024,0.0,0.04397]
[1777405399718,53.48,76214.52,0.0,0.00024,0.0,0.04398]
[1777405404753,53.48,76218.96,0.0,0.00024,0.0,0.04424]
[1777405409794,53.48,76219.17,0.0,0.00024,0.0,0.04425]
[1777405414824,53.48,76219.85,0.0,0.00024,0.0,0.04416]
[1777405419858,53.48,76219.17,0.0,0.00024,0.0,0.04412]
[1777405424892,53.48,76218.4,0.0,0.00024,0.0,0.04407]
[1777405429928,53.48,76233.17,0.0,0.00025,0.0,0.04496]
[1777405435971,53.48,76236.46,0.0,0.00025,0.0,0.04516]
[1777405441006,53.48,76248.78,0.0,0.00025,0.0,0.04591]
[1777405446040,53.48,76249.57,0.0,0.00025,0.0,0.04596]
[1777405451075,53.48,76250.91,0.0,0.00025,0.0,0.04604]
[1777405456111,53.48,76259.04,0.0,0.00025,0.0,0.04654]
[1777405461146,53.48,76273.12,0.0,0.00026,0.0,0.04743]
[1777405466356,53.48,76270.74,0.0,0.00026,0.0,0.04728]
[1777405468212,53.48,76284.61,0.0,0.00026,0.0,0.04816]
[1777405473250,53.48,76291.16,0.0,0.00027,0.0,0.04844]
[1777405479919,53.48,76294.05,0.0,0.00027,0.0,0.04862]
[1777405485335,53.48,76291.83,0.0,0.00027,0.0,0.04848]
[1777405490371,53.48,76291.13,0.0,0.00027,0.0,0.04843]
[1777405495406,53.48,76286.24,0.0,0.00026,0.0,0.04812]
[1777405500438,53.48,76285.84,0.0,0.00026,0.0,0.04809]
[1777405505473,53.48,76289.3,0.0,0.00026,0.0,0.04832]
[1777405511516,53.48,76290.49,0.0,0.00027,0.0,0.04839]
[1777405516551,53.48,76288.86,0.0,0.00026,0.0,0.04829]
[1777405521589,53.48,76287.39,0.0,0.00026,0.0,0.04819]
[1777405526623,53.48,76287.63,0.0,0.00026,0.0,0.04821]
[1777405531658,53.48,76282.18,0.0,0.00026,0.0,0.04771]
[1777405536694,53.48,76285.49,0.0,0.00026,0.0,0.04793]
[1777405541730,53.48,76290.5,0.0,0.00026,0.0,0.04825]
[1777405546765,53.48,76289.67,0.0,0.00026,0.0,0.04819]
[1777405551800,53.48,76289.44,0.0,0.00026,0.0,0.04818]
[1777405556835,53.48,76290.42,0.0,0.00026,0.0,0.04824]
[1777405561870,53.48,76290.94,0.0,0.00026,0.0,0.04828]
[1777405565906,53.48,76309.56,0.0,0.00027,0.0,0.04949]
[1777405568928,53.48,76323.2,0.0,0.00028,0.0,0.05039]
[1777405573960,53.48,76319.28,0.0,0.00028,0.0,0.05013]
[1777405578995,53.48,76313.78,0.0,0.00027,0.0,0.04977]
[1777405584030,53.48,76296.68,0.0,0.00027,0.0,0.04865]
[1777405589065,53.48,76281.73,0.0,0.00026,0.0,0.04769]
[1777405591078,53.48,76271.4,0.0,0.00026,0.0,0.04689]
[1777405596113,53.48,76264.27,0.0,0.00025,0.0,0.04644]
[1777405601149,53.48,76259.06,0.0,0.00025,0.0,0.04612]
[1777405606185,53.48,76267.83,0.0,0.00026,0.0,0.04667]
[1777405611219,53.48,76270.15,0.0,0.00026,0.0,0.04681]
[1777405616257,53.48,76271.89,0.0,0.00026,0.0,0.04692]
[1777405621292,53.48,76272.34,0.0,0.00026,0.0,0.04695]
[1777405626327,53.48,76283.34,0.0,0.00026,0.0,0.04764]
[1777405631362,53.48,76280.11,0.0,0.00026,0.0,0.04744]
[1777405636397,53.48,76278.75,0.0,0.00026,0.0,0.04735]
[1777405641432,53.48,76275.05,0.0,0.00026,0.0,0.04712]
[1777405646468,53.48,76261.08,0.0,0.00025,0.0,0.04625]
[1777405651502,53.48,76261.43,0.0,0.00025,0.0,0.04613]
[1777405656549,53.48,76262.81,0.0,0.00025,0.0,0.04621]
[1777405661584,53.48,76263.74,0.0,0.00025,0.0,0.04627]
[1777405666620,53.48,76265.02,0.0,0.00025,0.0,0.04635]
[1777405671656,53.48,76264.01,0.0,0.00025,0.0,0.04629]
[1777405676691,53.48,76262.07,0.0,0.00025,0.0,0.04617]
[1777405681728,53.48,76260.48,0.0,0.00025,0.0,0.04607]
[1777405686763,53.48,76260.3,0.0,0.00025,0.0,0.04606]
[1777405691797,53.48,76255.94,0.0,0.00025,0.0,0.04579]
[1777405696832,53.48,76253.98,0.0,0.00025,0.0,0.04567]
[1777405701867,53.48,76255.94,0.0,0.00025,0.0,0.04579]
[1777405706902,53.48,76253.0,0.0,0.00025,0.0,0.04561]
[1777405712944,53.48,76248.33,0.0,0.00025,0.0,0.04519]
[1777405717978,53.48,76246.73,0.0,0.00025,0.0,0.04509]
[1777405723015,53.48,76246.86,0.0,0.00025,0.0,0.0451]
[1777405728049,53.48,76250.18,0.0,0.00025,0.0,0.0453]
[1777405733084,53.48,76252.01,0.0,0.00025,0.0,0.04541]
[1777405738123,53.48,76253.23,0.0,0.00025,0.0,0.04548]
[1777405743158,53.48,76250.46,0.0,0.00025,0.0,0.04532]
[1777405748193,53.48,76249.56,0.0,0.00025,0.0,0.04526]
[1777405755242,53.48,76248.16,0.0,0.00025,0.0,0.04518]
[1777405760277,53.48,76248.39,0.0,0.00025,0.0,0.04519]
[1777405765311,53.48,76247.59,0.0,0.00025,0.0,0.04514]
[1777405770346,53.48,76251.3,0.0,0.00025,0.0,0.04537]
[1777405775382,53.48,76251.84,0.0,0.00025,0.0,0.04526]
[1777405780417,53.48,76249.72,0.0,0.00025,0.0,0.04513]
[1777405785454,53.48,76250.99,0.0,0.00025,0.0,0.04521]
[1777405790487,53.48,76251.59,0.0,0.00025,0.0,0.04525]
[1777405795528,53.48,76253.27,0.0,0.00025,0.0,0.04535]
[1777405800563,53.48,76258.71,0.0,0.00025,0.0,0.04568]
[1777405802576,53.48,76273.45,0.0,0.00025,0.0,0.04659]
[1777405807611,53.48,76273.22,0.0,0.00025,0.0,0.04658]
[1777405812645,53.48,76269.69,0.0,0.00025,0.0,0.04636]
[1777405817680,53.48,76273.92,0.0,0.00026,0.0,0.04662]
[1777405822715,53.48,76275.63,0.0,0.00026,0.0,0.04673]
[1777405827750,53.48,76275.52,0.0,0.00026,0.0,0.04672]
[1777405832785,53.48,76271.08,0.0,0.00025,0.0,0.0463]
[1777405837825,53.48,76269.91,0.0,0.00025,0.0,0.04623]
[1777405842857,53.48,76261.24,0.0,0.00025,0.0,0.0457]
[1777405847895,53.48,76262.36,0.0,0.00025,0.0,0.04576]
[1777405852927,53.48,76258.84,0.0,0.00025,0.0,0.04555]
[1777405856975,53.48,76276.72,0.0,0.00026,0.0,0.04665]
[1777405861998,53.48,76282.1,0.0,0.00026,0.0,0.04699]
[1777405867030,53.48,76280.87,0.0,0.00026,0.0,0.04691]
[1777405872066,53.48,76280.73,0.0,0.00026,0.0,0.04691]
[1777405879115,53.48,76281.82,0.0,0.00026,0.0,0.04697]
[1777405882152,53.48,76300.57,0.0,0.00026,0.0,0.04817]
[1777405887185,53.48,76299.64,0.0,0.00026,0.0,0.04811]
[1777405892217,53.48,76299.09,0.0,0.00026,0.0,0.04793]
[1777405897252,53.48,76294.84,0.0,0.00026,0.0,0.04765]
[1777405902288,53.48,76300.02,0.0,0.00026,0.0,0.04798]
[1777405907323,53.55,76300.04,0.0,0.00027,0.0,0.04877]
[1777405912330,53.56,76298.78,0.0,0.00027,0.0,0.0488]
[1777405912425,53.57,76299.84,0.0,0.00027,0.0,0.0489]
[1777405918400,53.57,76293.42,0.0,0.00027,0.0,0.04848]
[1777405923435,53.57,76291.77,0.0,0.00027,0.0,0.04837]
[1777405924680,53.57,76291.55,0.0,0.00027,0.0,0.04836]
[1777405924720,53.57,76290.52,0.0,0.00027,0.0,0.04829]
[1777405931491,53.57,76289.59,0.0,0.00026,0.0,0.04823]
[1777405933508,53.57,76304.62,0.0,0.00027,0.0,0.04921]
[1777405934517,53.57,76318.75,0.0,0.00028,0.0,0.05014]
[1777405939549,53.57,76319.21,0.0,0.00028,0.0,0.05017]
[1777405944583,53.57,76318.94,0.0,0.00028,0.0,0.05015]
[1777405949619,53.57,76320.69,0.0,0.00028,0.0,0.05027]
[1777405954655,53.57,76314.36,0.0,0.00027,0.0,0.0497]
[1777405959691,53.57,76306.63,0.0,0.00027,0.0,0.04919]
[1777405964726,53.57,76302.36,0.0,0.00027,0.0,0.04891]
[1777405969759,53.57,76302.79,0.0,0.00027,0.0,0.04894]
[1777405974794,53.57,76309.52,0.0,0.00027,0.0,0.04938]
[1777405980836,53.57,76313.73,0.0,0.00027,0.0,0.04966]
[1777405986512,53.57,76315.43,0.0,0.00027,0.0,0.04977]
[1777405991913,53.57,76317.58,0.0,0.00027,0.0,0.04991]
[1777405996952,53.57,76318.72,0.0,0.00028,0.0,0.04999]
[1777406000835,53.57,76319.27,0.0,0.00028,0.0,0.05003]
[1777406000977,53.57,76318.76,0.0,0.00028,0.0,0.04999]
[1777406006652,53.57,76306.17,0.0,0.00027,0.0,0.04916]
[1777406012057,53.57,76301.93,0.0,0.00027,0.0,0.04874]
[1777406017091,53.57,76300.1,0.0,0.00027,0.0,0.04862]
[1777406022126,53.57,76297.88,0.0,0.00027,0.0,0.04847]
[1777406027162,53.57,76292.8,0.0,0.00026,0.0,0.04815]
[1777406032213,53.57,76281.0,0.0,0.00026,0.0,0.04739]
[1777406037247,53.57,76278.26,0.0,0.00026,0.0,0.04722]
[1777406042288,53.57,76271.56,0.0,0.00026,0.0,0.0468]
[1777406047323,53.57,76264.77,0.0,0.00025,0.0,0.04638]
[1777406052362,53.57,76255.61,0.0,0.00025,0.0,0.04581]
[1777406057393,53.57,76256.85,0.0,0.00025,0.0,0.04589]
[1777406062428,53.57,76261.86,0.0,0.00025,0.0,0.0462]
[1777406067465,53.57,76268.34,0.0,0.00026,0.0,0.0466]
[1777406072499,53.57,76269.42,0.0,0.00025,0.0,0.04652]
[1777406077535,53.57,76270.44,0.0,0.00026,0.0,0.04659]
[1777406082569,53.57,76273.55,0.0,0.00026,0.0,0.04678]
[1777406087607,53.57,76273.59,0.0,0.00026,0.0,0.04678]
[1777406092640,53.57,76277.97,0.0,0.00026,0.0,0.04706]
[1777406093680,53.57,76277.97,0.0,0.00026,0.0,0.04706]
[1777406093782,53.57,76278.86,0.0,0.00026,0.0,0.04712]
[1777406099690,53.57,76292.66,0.0,0.00026,0.0,0.04799]
[1777406104725,53.57,76285.46,0.0,0.00026,0.0,0.04753]
[1777406109760,53.57,76282.59,0.0,0.00026,0.0,0.04735]
[1777406114795,53.57,76277.27,0.0,0.00026,0.0,0.04702]
[1777406119829,53.57,76278.62,0.0,0.00026,0.0,0.0471]
[1777406124866,53.57,76278.56,0.0,0.00026,0.0,0.0471]
[1777406129899,53.57,76276.12,0.0,0.00026,0.0,0.04694]
[1777406134935,53.57,76291.97,0.0,0.00026,0.0,0.0478]
[1777406139970,53.57,76295.74,0.0,0.00026,0.0,0.04804]
[1777406145009,53.57,76298.26,0.0,0.00026,0.0,0.04821]
[1777406150040,53.57,76288.5,0.0,0.00026,0.0,0.04758]
[1777406155075,53.57,76291.11,0.0,0.00026,0.0,0.04775]
[1777406160110,53.57,76288.57,0.0,0.00026,0.0,0.04759]
[1777406165146,53.57,76288.64,0.0,0.00026,0.0,0.04759]
[1777406170180,53.57,76290.05,0.0,0.00026,0.0,0.04768]
[1777406175215,53.57,76287.52,0.0,0.00026,0.0,0.04752]
[1777406180250,53.57,76287.37,0.0,0.00026,0.0,0.04751]
[1777406185289,53.57,76293.37,0.0,0.00026,0.0,0.04789]
[1777406190325,53.57,76290.76,0.0,0.00026,0.0,0.04773]
[1777406195359,53.57,76293.43,0.0,0.00026,0.0,0.04775]
[1777406200394,53.57,76297.23,0.0,0.00026,0.0,0.04799]
[1777406206436,53.57,76303.85,0.0,0.00027,0.0,0.04842]
[1777406211471,53.57,76302.74,0.0,0.00027,0.0,0.04835]
[1777406217512,53.57,76297.53,0.0,0.00026,0.0,0.04801]
[1777406219526,53.57,76314.4,0.0,0.00027,0.0,0.04911]
[1777406224565,53.57,76322.53,0.0,0.00027,0.0,0.04964]
[1777406225572,53.57,76340.08,0.0,0.00028,0.0,0.05081]
[1777406226579,53.57,76354.73,0.0,0.00029,0.0,0.05181]
[1777406231613,53.57,76351.84,0.0,0.00028,0.0,0.05161]
[1777406233673,53.57,76349.79,0.0,0.00028,0.0,0.05147]
[1777406233731,53.57,76349.37,0.0,0.00028,0.0,0.05144]
[1777406237655,53.57,76332.31,0.0,0.00028,0.0,0.05029]
[1777406242690,53.57,76333.75,0.0,0.00028,0.0,0.05039]
[1777406247726,53.57,76347.97,0.0,0.00028,0.0,0.05135]
[1777406252759,53.57,76350.53,0.0,0.00028,0.0,0.05137]
[1777406257797,53.57,76350.65,0.0,0.00028,0.0,0.05138]
[1777406262832,53.57,76350.38,0.0,0.00028,0.0,0.05136]
[1777406267867,53.57,76349.23,0.0,0.00028,0.0,0.05128]
[1777406272902,53.57,76348.51,0.0,0.00028,0.0,0.05123]
[1777406277936,53.57,76348.24,0.0,0.00028,0.0,0.05121]
[1777406278945,53.57,76348.24,0.0,0.00028,0.0,0.05121]
[1777406279047,53.57,76348.46,0.0,0.00028,0.0,0.05123]
[1777406284985,53.57,76346.72,0.0,0.00028,0.0,0.05111]
[1777406290020,53.57,76345.11,0.0,0.00028,0.0,0.051]
[1777406291028,53.57,76330.73,0.0,0.00028,0.0,0.05003]
[1777406296063,53.57,76324.44,0.0,0.00027,0.0,0.04962]
[1777406301100,53.57,76324.55,0.0,0.00027,0.0,0.04962]
[1777406306134,53.57,76317.48,0.0,0.00027,0.0,0.04916]
[1777406311170,53.57,76316.73,0.0,0.00027,0.0,0.04896]
[1777406316204,53.57,76314.19,0.0,0.00027,0.0,0.0488]
[1777406321239,53.57,76321.68,0.0,0.00027,0.0,0.04928]
[1777406326274,53.57,76331.79,0.0,0.00028,0.0,0.04995]
[1777406331308,53.57,76339.8,0.0,0.00028,0.0,0.05049]
[1777406336343,53.57,76332.72,0.0,0.00028,0.0,0.05001]
[1777406341379,53.57,76333.53,0.0,0.00028,0.0,0.05007]
[1777406346415,53.57,76327.39,0.0,0.00027,0.0,0.04966]
[1777406351449,53.57,76324.15,0.0,0.00027,0.0,0.04945]
[1777406356484,53.57,76324.49,0.0,0.00027,0.0,0.04947]
[1777406361519,53.57,76332.0,0.0,0.00028,0.0,0.04997]
[1777406366555,53.57,76328.83,0.0,0.00027,0.0,0.04976]
[1777406369575,53.57,76314.25,0.0,0.00027,0.0,0.0488]
[1777406373607,53.57,76304.33,0.0,0.00026,0.0,0.04801]
[1777406378639,53.57,76299.52,0.0,0.00026,0.0,0.0477]
[1777406383674,53.57,76303.22,0.0,0.00026,0.0,0.04794]
[1777406388709,53.57,76301.33,0.0,0.00026,0.0,0.04782]
[1777406392737,53.57,76286.82,0.0,0.00026,0.0,0.0469]
[1777406397772,53.57,76299.78,0.0,0.00026,0.0,0.04772]
[1777406402845,53.57,76306.97,0.0,0.00026,0.0,0.04818]
[1777406404848,53.57,76329.8,0.0,0.00027,0.0,0.04967]
[1777406405842,53.57,76345.21,0.0,0.00028,0.0,0.0507]
[1777406410879,53.57,76354.91,0.0,0.00028,0.0,0.05136]
[1777406415915,53.57,76353.19,0.0,0.00028,0.0,0.05124]
[1777406421957,53.57,76352.16,0.0,0.00028,0.0,0.05117]
[1777406426997,53.57,76356.84,0.0,0.00028,0.0,0.05149]
[1777406432026,53.57,76355.08,0.0,0.00028,0.0,0.05121]
[1777406437063,53.57,76354.82,0.0,0.00028,0.0,0.0512]
[1777406441090,53.57,76340.27,0.0,0.00028,0.0,0.05022]
[1777406446125,53.57,76340.52,0.0,0.00028,0.0,0.05023]
[1777406451160,53.57,76342.33,0.0,0.00028,0.0,0.05035]
[1777406456195,53.57,76342.99,0.0,0.00028,0.0,0.0504]
[1777406461231,53.57,76342.84,0.0,0.00028,0.0,0.05039]
[1777406467272,53.57,76344.32,0.0,0.00028,0.0,0.05049]
[1777406472307,53.57,76350.54,0.0,0.00028,0.0,0.05091]
[1777406477341,53.57,76350.39,0.0,0.00028,0.0,0.0509]
[1777406482376,53.57,76349.4,0.0,0.00028,0.0,0.05083]
[1777406487413,53.57,76349.28,0.0,0.00028,0.0,0.05082]
[1777406492449,53.57,76348.13,0.0,0.00028,0.0,0.05059]
[1777406497482,53.57,76347.87,0.0,0.00028,0.0,0.05057]
[1777406502519,53.57,76347.25,0.0,0.00028,0.0,0.05053]
[1777406507553,53.57,76346.59,0.0,0.00028,0.0,0.05049]
[1777406512589,53.57,76345.58,0.0,0.00028,0.0,0.05042]
[1777406516615,53.57,76331.91,0.0,0.00027,0.0,0.04951]
[1777406521651,53.57,76327.01,0.0,0.00027,0.0,0.04919]
[1777406526686,53.57,76333.46,0.0,0.00027,0.0,0.04961]
[1777406537768,53.57,76332.63,0.0,0.00027,0.0,0.04956]
[1777406543808,53.57,76333.05,0.0,0.00027,0.0,0.04958]
[1777406548843,53.57,76334.73,0.0,0.00027,0.0,0.0497]
[1777406553878,53.57,76334.29,0.0,0.00027,0.0,0.04952]
[1777406558916,53.57,76334.37,0.0,0.00027,0.0,0.04952]
[1777406565964,53.57,76334.44,0.0,0.00027,0.0,0.04953]
[1777406572008,53.57,76334.56,0.0,0.00027,0.0,0.04953]
[1777406575026,53.57,76362.17,0.0,0.00028,0.0,0.05139]
[1777406580061,53.57,76363.67,0.0,0.00028,0.0,0.05149]
[1777406585096,53.57,76363.87,0.0,0.00028,0.0,0.0515]
[1777406590131,53.57,76365.97,0.0,0.00029,0.0,0.05171]
[1777406595166,53.57,76367.46,0.0,0.00029,0.0,0.05181]
[1777406600201,53.57,76368.08,0.0,0.00029,0.0,0.05185]
[1777406608257,53.57,76368.89,0.0,0.00029,0.0,0.05191]
[1777406613292,53.57,76375.51,0.0,0.00029,0.0,0.05221]
[1777406620341,53.57,76378.52,0.0,0.00029,0.0,0.05242]
[1777406625376,53.57,76379.59,0.0,0.00029,0.0,0.05249]
[1777406630411,53.57,76389.69,0.0,0.00029,0.0,0.0532]
[1777406635446,53.57,76391.55,0.0,0.0003,0.0,0.05333]
[1777406641126,53.57,76393.14,0.0,0.0003,0.0,0.05344]
[1777406646523,53.57,76405.65,0.0,0.0003,0.0,0.05433]
[1777406651558,53.57,76400.17,0.0,0.0003,0.0,0.05394]
[1777406656593,53.57,76391.9,0.0,0.0003,0.0,0.05335]
[1777406661628,53.57,76392.83,0.0,0.0003,0.0,0.05342]
[1777406666663,53.57,76391.29,0.0,0.0003,0.0,0.05331]
[1777406671703,53.57,76395.17,0.0,0.0003,0.0,0.05343]
[1777406672710,53.57,76409.4,0.0,0.0003,0.0,0.05444]
[1777406677746,53.57,76413.42,0.0,0.0003,0.0,0.05473]
[1777406682782,53.58,76413.44,0.0,0.0003,0.0,0.05482]
[1777406691487,53.58,76411.58,0.0,0.0003,0.0,0.05469]
[1777406696879,53.58,76412.3,0.0,0.0003,0.0,0.05474]
[1777406701916,53.58,76413.62,0.0,0.0003,0.0,0.05484]
[1777406706950,53.58,76411.68,0.0,0.0003,0.0,0.0547]
[1777406710979,53.58,76396.34,0.0,0.0003,0.0,0.0536]
[1777406716015,53.58,76393.25,0.0,0.0003,0.0,0.05338]
[1777406721051,53.58,76383.07,0.0,0.00029,0.0,0.05266]
[1777406726084,53.58,76378.19,0.0,0.00029,0.0,0.05233]
[1777406731119,53.58,76379.54,0.0,0.00029,0.0,0.05226]
[1777406736156,53.58,76377.67,0.0,0.00029,0.0,0.05213]
[1777406741190,53.58,76370.96,0.0,0.00029,0.0,0.05167]
[1777406747232,53.58,76368.28,0.0,0.00028,0.0,0.05149]
[1777406752267,53.58,76367.11,0.0,0.00028,0.0,0.05141]
[1777406757302,53.58,76356.16,0.0,0.00028,0.0,0.05066]
[1777406768380,53.58,76357.48,0.0,0.00028,0.0,0.05075]
[1777406773415,53.58,76357.95,0.0,0.00028,0.0,0.05078]
[1777406778458,53.58,76344.39,0.0,0.00028,0.0,0.04988]
[1777406783488,53.58,76340.22,0.0,0.00027,0.0,0.0496]
[1777406788522,53.58,76341.23,0.0,0.00027,0.0,0.04967]
[1777406793557,53.58,76334.15,0.0,0.00027,0.0,0.04905]
[1777406798591,53.58,76331.83,0.0,0.00027,0.0,0.0489]
[1777406803627,53.58,76330.3,0.0,0.00027,0.0,0.0488]
[1777406808662,53.58,76325.18,0.0,0.00027,0.0,0.04847]
[1777406813697,53.58,76325.04,0.0,0.00027,0.0,0.04846]
[1777406819739,53.58,76325.51,0.0,0.00027,0.0,0.04849]
[1777406824775,53.58,76331.01,0.0,0.00027,0.0,0.04884]
[1777406832475,53.58,76330.98,0.0,0.00027,0.0,0.04884]
[1777406839881,53.58,76330.51,0.0,0.00027,0.0,0.04881]
[1777406844915,53.58,76326.57,0.0,0.00027,0.0,0.04856]
[1777406850959,53.58,76331.13,0.0,0.00027,0.0,0.04885]
[1777406855994,53.58,76335.79,0.0,0.00027,0.0,0.04901]
[1777406861030,53.58,76335.13,0.0,0.00027,0.0,0.04896]
[1777406866065,53.58,76333.75,0.0,0.00027,0.0,0.04887]
[1777406871100,53.58,76332.54,0.0,0.00027,0.0,0.0488]
[1777406876141,53.59,76331.82,0.0,0.00027,0.0,0.04886]
[1777406881177,53.6,76330.26,0.0,0.00027,0.0,0.0489]
[1777406892894,53.63,76328.76,0.0,0.00027,0.0,0.04913]
[1777406900312,53.63,76328.39,0.0,0.00027,0.0,0.0491]
[1777406902325,53.63,76343.39,0.0,0.00028,0.0,0.05009]
[1777406907358,53.64,76338.78,0.0,0.00028,0.0,0.04988]
[1777406911386,53.64,76329.49,0.0,0.00027,0.0,0.04914]
[1777406916420,53.66,76326.69,0.0,0.00027,0.0,0.04911]
[1777406921455,53.67,76326.84,0.0,0.00027,0.0,0.04927]
[1777406926491,53.68,76322.95,0.0,0.00027,0.0,0.04917]
[1777406931525,53.7,76320.62,0.0,0.00027,0.0,0.04918]
[1777406936563,53.71,76323.45,0.0,0.00027,0.0,0.04952]
[1777406941596,53.73,76325.07,0.0,0.00028,0.0,0.04982]
[1777406946630,53.74,76328.42,0.0,0.00028,0.0,0.05021]
[1777406951666,53.76,76328.92,0.0,0.00028,0.0,0.05041]
[1777406957707,53.78,76329.07,0.0,0.00028,0.0,0.05062]
[1777406963750,53.79,76328.43,0.0,0.00028,0.0,0.05078]
[1777406968784,53.95,76313.3,0.0,0.00029,0.0,0.05158]
[1777406974827,54.12,76310.8,0.0,0.0003,0.0,0.05321]
[1777406979861,54.31,76303.89,0.0,0.00031,0.0,0.05488]
[1777406984896,54.5,76311.58,0.0,0.00032,0.0,0.05781]
[1777406989932,54.7,76316.02,0.0,0.00034,0.0,0.06073]
[1777406994967,54.91,76326.16,0.0,0.00036,0.0,0.06434]
[1777407000002,54.96,76326.24,0.0,0.00037,0.0,0.06494]
[1777407005037,54.96,76331.47,0.0,0.00037,0.0,0.06537]
[1777407010073,54.96,76331.63,0.0,0.00037,0.0,0.06538]
[1777407015109,54.96,76332.27,0.0,0.00037,0.0,0.06544]
[1777407021154,54.96,76331.39,0.0,0.00037,0.0,0.06536]
[1777407026186,54.97,76339.45,0.0,0.00037,0.0,0.06616]
[1777407031222,54.97,76337.03,0.0,0.00037,0.0,0.06582]
[1777407036256,54.97,76336.96,0.0,0.00037,0.0,0.06582]
[1777407041295,54.97,76333.02,0.0,0.00037,0.0,0.06549]
[1777407047338,54.97,76332.46,0.0,0.00037,0.0,0.06544]
[1777407049351,54.97,76349.72,0.0,0.00038,0.0,0.06689]
[1777407054391,54.99,76350.93,0.0,0.00038,0.0,0.06723]
[1777407059423,55.01,76349.56,0.0,0.00038,0.0,0.0674]
[1777407064460,55.03,76349.41,0.0,0.00038,0.0,0.06768]
[1777407069494,55.05,76353.99,0.0,0.00039,0.0,0.06836]
[1777407075536,55.07,76355.98,0.0,0.00039,0.0,0.06887]
[1777407080570,55.09,76358.52,0.0,0.00039,0.0,0.06937]
[1777407085606,55.11,76359.66,0.0,0.0004,0.0,0.06975]
[1777407090642,55.13,76360.72,0.0,0.0004,0.0,0.07012]
[1777407095677,55.15,76363.15,0.0,0.0004,0.0,0.07041]
[1777407100711,55.17,76362.48,0.0,0.0004,0.0,0.07063]
[1777407107761,55.2,76364.1,0.0,0.0004,0.0,0.07121]
[1777407112796,55.22,76365.67,0.0,0.00041,0.0,0.07162]
[1777407117831,55.24,76366.93,0.0,0.00041,0.0,0.072]
[1777407122866,55.25,76364.69,0.0,0.00041,0.0,0.07207]
[1777407128909,55.26,76354.51,0.0,0.0004,0.0,0.07126]
[1777407133943,55.26,76353.09,0.0,0.0004,0.0,0.07113]
[1777407138979,55.26,76353.21,0.0,0.0004,0.0,0.07115]
[1777407140671,55.26,76352.94,0.0,0.0004,0.0,0.07112]
[1777407140772,55.26,76353.11,0.0,0.0004,0.0,0.07114]
[1777407146028,55.26,76353.16,0.0,0.0004,0.0,0.07114]
[1777407151065,55.26,76351.21,0.0,0.0004,0.0,0.07076]
[1777407156102,55.26,76350.24,0.0,0.0004,0.0,0.07068]
[1777407161137,55.26,76348.7,0.0,0.0004,0.0,0.07054]
[1777407166172,55.26,76340.06,0.0,0.0004,0.0,0.06978]
[1777407171206,55.26,76336.31,0.0,0.00039,0.0,0.06945]
[1777407176241,55.26,76328.32,0.0,0.00039,0.0,0.06876]
[1777407181276,55.26,76319.29,0.0,0.00038,0.0,0.06798]
[1777407186433,55.26,76313.89,0.0,0.00038,0.0,0.06752]
[1777407186525,55.26,76312.43,0.0,0.00038,0.0,0.06739]
[1777407192354,55.26,76310.14,0.0,0.00038,0.0,0.0672]
[1777407197389,55.26,76307.42,0.0,0.00038,0.0,0.06697]
[1777407202424,55.26,76309.52,0.0,0.00038,0.0,0.06714]
[1777407207459,55.26,76310.4,0.0,0.00038,0.0,0.06722]
[1777407212494,55.26,76320.97,0.0,0.00038,0.0,0.06792]
[1777407217529,55.26,76321.93,0.0,0.00038,0.0,0.06801]
[1777407222566,55.26,76326.22,0.0,0.00039,0.0,0.06838]
[1777407229612,55.26,76331.08,0.0,0.00039,0.0,0.0688]
[1777407235288,55.26,76332.45,0.0,0.00039,0.0,0.06891]
[1777407243708,55.26,76331.11,0.0,0.00039,0.0,0.0688]
[1777407248746,55.26,76330.25,0.0,0.00039,0.0,0.06872]
[1777407253781,55.26,76329.65,0.0,0.00039,0.0,0.06867]
[1777407263851,55.26,76328.76,0.0,0.00039,0.0,0.06859]
[1777407268887,55.26,76328.76,0.0,0.00039,0.0,0.06859]
[1777407273921,55.26,76341.23,0.0,0.00039,0.0,0.06948]
[1777407278956,55.26,76341.89,0.0,0.00039,0.0,0.06954]
[1777407283992,55.26,76344.27,0.0,0.0004,0.0,0.06975]
[1777407284999,55.26,76364.51,0.0,0.00041,0.0,0.07154]
[1777407291041,55.26,76364.52,0.0,0.00041,0.0,0.07154]
[1777407296076,55.26,76367.7,0.0,0.00041,0.0,0.07183]
[1777407301111,55.27,76368.52,0.0,0.00041,0.0,0.07201]
[1777407306146,55.27,76370.53,0.0,0.00041,0.0,0.07219]
[1777407311181,55.27,76371.78,0.0,0.00041,0.0,0.0723]
[1777407316216,55.27,76375.93,0.0,0.00041,0.0,0.07268]
[1777407321251,55.27,76378.05,0.0,0.00041,0.0,0.07287]
[1777407326287,55.27,76378.19,0.0,0.00041,0.0,0.07288]
[1777407331321,55.27,76376.5,0.0,0.00041,0.0,0.07252]
[1777407336357,55.27,76377.28,0.0,0.00041,0.0,0.07259]
[1777407341450,55.27,76376.95,0.0,0.00041,0.0,0.07256]
[1777407346487,55.27,76377.59,0.0,0.00041,0.0,0.07262]
[1777407352528,55.27,76377.78,0.0,0.00041,0.0,0.07264]
[1777407357563,55.27,76369.2,0.0,0.00041,0.0,0.07186]
[1777407362599,55.27,76368.0,0.0,0.00041,0.0,0.07175]
[1777407367634,55.27,76369.8,0.0,0.00041,0.0,0.07192]
[1777407372669,55.27,76368.57,0.0,0.00041,0.0,0.0718]
[1777407377704,55.27,76367.95,0.0,0.00041,0.0,0.07175]
[1777407382739,55.27,76366.51,0.0,0.00041,0.0,0.07162]
[1777407387774,55.27,76364.77,0.0,0.00041,0.0,0.07146]
[1777407392809,55.27,76364.67,0.0,0.0004,0.0,0.07125]
[1777407397845,55.27,76357.58,0.0,0.0004,0.0,0.07062]
[1777407402880,55.27,76357.66,0.0,0.0004,0.0,0.07062]
[1777407407915,55.27,76350.57,0.0,0.0004,0.0,0.07]
[1777407412950,55.27,76347.78,0.0,0.0004,0.0,0.06975]
[1777407417984,55.27,76343.85,0.0,0.00039,0.0,0.06941]
[1777407423020,55.27,76344.77,0.0,0.00039,0.0,0.06949]
[1777407428060,55.28,76347.99,0.0,0.0004,0.0,0.06988]
[1777407433090,55.29,76350.06,0.0,0.0004,0.0,0.07034]
[1777407438125,55.31,76351.73,0.0,0.0004,0.0,0.07076]
[1777407443160,55.33,76352.8,0.0,0.0004,0.0,0.07113]
[1777407448195,55.35,76354.53,0.0,0.00041,0.0,0.07156]
[1777407453230,55.37,76355.6,0.0,0.00041,0.0,0.07172]
[1777407458264,55.39,76356.45,0.0,0.00041,0.0,0.07207]
[1777407463300,55.41,76356.14,0.0,0.00041,0.0,0.07231]
[1777407468335,55.41,76354.2,0.0,0.00041,0.0,0.07224]
[1777407473369,55.41,76352.84,0.0,0.00041,0.0,0.07212]
[1777407478404,55.41,76353.47,0.0,0.00041,0.0,0.07218]
[1777407483603,55.41,76352.07,0.0,0.00041,0.0,0.07205]
[1777407485456,55.41,76326.61,0.0,0.0004,0.0,0.06979]
[1777407489487,55.41,76312.3,0.0,0.00039,0.0,0.06854]
[1777407494521,55.41,76317.64,0.0,0.00039,0.0,0.069]
[1777407501152,55.41,76316.92,0.0,0.00039,0.0,0.06894]
[1777407506605,55.41,76320.54,0.0,0.00039,0.0,0.06926]
[1777407512648,55.41,76321.55,0.0,0.00039,0.0,0.06914]
[1777407517683,55.41,76320.73,0.0,0.00039,0.0,0.06907]
[1777407522718,55.41,76319.64,0.0,0.00039,0.0,0.06898]
[1777407527759,55.41,76330.39,0.0,0.0004,0.0,0.06992]
[1777407532792,55.41,76332.09,0.0,0.0004,0.0,0.07007]
[1777407537827,55.41,76332.92,0.0,0.0004,0.0,0.07014]
[1777407542862,55.41,76332.98,0.0,0.0004,0.0,0.07014]
[1777407547896,55.41,76333.2,0.0,0.0004,0.0,0.07016]
[1777407552932,55.41,76333.26,0.0,0.0004,0.0,0.07017]
[1777407557967,55.41,76332.98,0.0,0.0004,0.0,0.07014]
[1777407566025,55.41,76332.42,0.0,0.0004,0.0,0.07009]
[1777407571641,55.41,76331.75,0.0,0.0004,0.0,0.06983]
[1777407577101,55.42,76341.7,0.0,0.0004,0.0,0.07077]
[1777407583142,55.42,76343.07,0.0,0.0004,0.0,0.07089]
[1777407588178,55.42,76337.1,0.0,0.0004,0.0,0.07036]
[1777407594219,55.42,76335.74,0.0,0.0004,0.0,0.07024]
[1777407599255,55.42,76335.33,0.0,0.0004,0.0,0.0702]
[1777407604291,55.42,76335.53,0.0,0.0004,0.0,0.07022]
[1777407610333,55.42,76335.06,0.0,0.0004,0.0,0.07018]
[1777407617384,55.42,76332.54,0.0,0.0004,0.0,0.06996]
[1777407625438,55.42,76332.81,0.0,0.0004,0.0,0.06998]
[1777407630474,55.42,76332.22,0.0,0.0004,0.0,0.06993]
[1777407636516,55.42,76330.34,0.0,0.0004,0.0,0.06956]
[1777407641555,55.42,76329.68,0.0,0.00039,0.0,0.06951]
[1777407646589,55.42,76336.61,0.0,0.0004,0.0,0.07011]
[1777407652206,55.42,76338.2,0.0,0.0004,0.0,0.07025]
[1777407659681,55.42,76337.8,0.0,0.0004,0.0,0.07022]
[1777407664716,55.42,76338.54,0.0,0.0004,0.0,0.07028]
[1777407669750,55.42,76338.19,0.0,0.0004,0.0,0.07025]
[1777407675793,55.42,76338.35,0.0,0.0004,0.0,0.07027]
[1777407682416,55.42,76339.45,0.0,0.0004,0.0,0.07036]
[1777407687887,55.42,76339.61,0.0,0.0004,0.0,0.07038]
[1777407693926,55.42,76342.29,0.0,0.0004,0.0,0.07041]
[1777407699966,55.42,76342.36,0.0,0.0004,0.0,0.07042]
[1777407705001,55.42,76341.81,0.0,0.0004,0.0,0.07037]
[1777407710036,55.42,76350.7,0.0,0.0004,0.0,0.07116]
[1777407718092,55.42,76354.55,0.0,0.00041,0.0,0.0715]
[1777407723127,55.42,76340.14,0.0,0.0004,0.0,0.07022]
[1777407728162,55.42,76338.04,0.0,0.0004,0.0,0.07004]
[1777407733197,55.42,76335.67,0.0,0.0004,0.0,0.06983]
[1777407738232,55.42,76336.53,0.0,0.0004,0.0,0.0699]
[1777407743267,55.42,76337.82,0.0,0.0004,0.0,0.07002]
[1777407746290,55.42,76352.64,0.0,0.00041,0.0,0.07133]
[1777407752330,55.42,76354.68,0.0,0.00041,0.0,0.07131]
[1777407757366,55.42,76357.0,0.0,0.00041,0.0,0.07152]
[1777407762402,55.42,76360.13,0.0,0.00041,0.0,0.0718]
[1777407767437,55.42,76360.61,0.0,0.00041,0.0,0.07184]
[1777407772473,55.42,76358.91,0.0,0.00041,0.0,0.07169]
[1777407777506,55.42,76358.32,0.0,0.00041,0.0,0.07163]
[1777407782542,55.42,76358.06,0.0,0.00041,0.0,0.07161]
[1777407787578,55.42,76357.85,0.0,0.00041,0.0,0.07159]
[1777407792612,55.42,76357.92,0.0,0.00041,0.0,0.0716]
[1777407797647,55.42,76358.67,0.0,0.00041,0.0,0.07167]
[1777407803689,55.42,76357.13,0.0,0.00041,0.0,0.07153]
[1777407808723,55.42,76356.01,0.0,0.00041,0.0,0.07143]
[1777407813759,55.42,76355.52,0.0,0.00041,0.0,0.07118]
[1777407820809,55.42,76354.58,0.0,0.0004,0.0,0.07109]
[1777407824404,55.42,76338.41,0.0,0.0004,0.0,0.06966]
[1777407829896,55.42,76334.41,0.0,0.00039,0.0,0.06931]
[1777407834931,55.42,76334.27,0.0,0.00039,0.0,0.0693]
[1777407841979,55.42,76334.2,0.0,0.00039,0.0,0.0693]
[1777407848022,55.42,76334.3,0.0,0.00039,0.0,0.06931]
[1777407853057,55.42,76332.37,0.0,0.00039,0.0,0.06914]
[1777407858092,55.42,76331.13,0.0,0.00039,0.0,0.06903]
[1777407863127,55.42,76331.68,0.0,0.00039,0.0,0.06908]
[1777407868162,55.42,76333.0,0.0,0.00039,0.0,0.06919]
[1777407873197,55.42,76336.91,0.0,0.00039,0.0,0.06933]
[1777407878233,55.42,76339.78,0.0,0.0004,0.0,0.06958]
[1777407884825,55.42,76341.75,0.0,0.0004,0.0,0.06976]
[1777407891323,55.42,76342.81,0.0,0.0004,0.0,0.06985]
[1777407896358,55.42,76344.03,0.0,0.0004,0.0,0.06996]
[1777407901427,55.42,76344.18,0.0,0.0004,0.0,0.06997]
[1777407906462,55.42,76340.65,0.0,0.0004,0.0,0.06966]
[1777407915525,55.42,76337.81,0.0,0.00039,0.0,0.06941]
[1777407920560,55.42,76333.09,0.0,0.00039,0.0,0.069]
[1777407924101,55.42,76332.04,0.0,0.00039,0.0,0.06891]
[1777407924592,55.42,76332.53,0.0,0.00039,0.0,0.06895]
[1777407929623,55.42,76332.57,0.0,0.00039,0.0,0.06895]
[1777407933366,55.42,76332.49,0.0,0.00039,0.0,0.06875]
[1777407933663,55.42,76333.01,0.0,0.00039,0.0,0.06879]
[1777407938687,55.42,76333.05,0.0,0.00039,0.0,0.0688]
[1777407942724,55.42,76349.78,0.0,0.0004,0.0,0.07026]
[1777407943725,55.42,76369.7,0.0,0.00041,0.0,0.07204]
[1777407948760,55.42,76369.7,0.0,0.00041,0.0,0.07204]
[1777407953794,55.42,76372.19,0.0,0.00041,0.0,0.07226]
[1777407958830,55.42,76374.66,0.0,0.00041,0.0,0.07249]
[1777407963866,55.42,76371.5,0.0,0.00041,0.0,0.0722]
[1777407968900,55.42,76372.28,0.0,0.00041,0.0,0.07227]
[1777407973936,55.42,76373.7,0.0,0.00041,0.0,0.0724]
[1777407979977,55.42,76369.12,0.0,0.00041,0.0,0.07199]
[1777407985530,55.42,76371.9,0.0,0.00041,0.0,0.07224]
[1777407991054,55.42,76370.57,0.0,0.00041,0.0,0.07191]
[1777407996088,55.42,76369.29,0.0,0.00041,0.0,0.07179]
[1777408001124,55.42,76371.14,0.0,0.00041,0.0,0.07196]
[1777408006158,55.42,76372.15,0.0,0.00041,0.0,0.07205]
[1777408011203,55.42,76374.93,0.0,0.00041,0.0,0.0723]
[1777408017236,55.42,76376.3,0.0,0.00041,0.0,0.07243]
[1777408022272,55.42,76377.02,0.0,0.00041,0.0,0.07249]
[1777408027305,55.42,76378.52,0.0,0.00041,0.0,0.07263]
[1777408032341,55.42,76376.78,0.0,0.00041,0.0,0.07247]
[1777408037376,55.42,76371.56,0.0,0.00041,0.0,0.072]
[1777408042411,55.42,76359.92,0.0,0.0004,0.0,0.07095]
[1777408047670,55.42,76351.8,0.0,0.0004,0.0,0.07023]
[1777408047671,55.42,76351.61,0.0,0.0004,0.0,0.07022]
[1777408049063,55.42,76351.61,0.0,0.0004,0.0,0.07022]
[1777408049460,55.42,76351.57,0.0,0.0004,0.0,0.07021]
[1777408054494,55.42,76350.85,0.0,0.0004,0.0,0.06995]
[1777408059530,55.42,76351.03,0.0,0.0004,0.0,0.06996]
[1777408064565,55.42,76343.53,0.0,0.00039,0.0,0.06931]
[1777408070606,55.42,76339.42,0.0,0.00039,0.0,0.06895]
[1777408075643,55.42,76342.43,0.0,0.00039,0.0,0.06921]
[1777408080678,55.42,76339.86,0.0,0.00039,0.0,0.06899]
[1777408085715,55.42,76341.89,0.0,0.00039,0.0,0.06916]
[1777408090748,55.42,76342.39,0.0,0.00039,0.0,0.06921]
[1777408095783,55.42,76342.48,0.0,0.00039,0.0,0.06921]
[1777408100820,55.42,76349.86,0.0,0.0004,0.0,0.06986]
[1777408106860,55.42,76349.47,0.0,0.0004,0.0,0.06983]
[1777408111895,55.42,76343.61,0.0,0.00039,0.0,0.06911]
[1777408116930,55.42,76338.74,0.0,0.00039,0.0,0.06869]
[1777408121965,55.42,76333.69,0.0,0.00039,0.0,0.06825]
[1777408127000,55.42,76328.7,0.0,0.00039,0.0,0.06782]
[1777408132035,55.42,76325.48,0.0,0.00038,0.0,0.06755]
[1777408137071,55.42,76323.13,0.0,0.00038,0.0,0.06735]
[1777408142105,55.43,76320.85,0.0,0.00038,0.0,0.06732]
[1777408147141,55.45,76318.83,0.0,0.00038,0.0,0.06743]
[1777408152175,55.47,76317.0,0.0,0.00038,0.0,0.06755]
[1777408158218,55.49,76315.16,0.0,0.00038,0.0,0.06772]
[1777408163252,55.51,76313.68,0.0,0.00039,0.0,0.06787]
[1777408168288,55.53,76312.22,0.0,0.00039,0.0,0.06801]
[1777408173322,55.55,76311.44,0.0,0.00039,0.0,0.06801]
[1777408179365,55.57,76310.93,0.0,0.00039,0.0,0.06829]
[1777408184400,55.59,76310.54,0.0,0.00039,0.0,0.06852]
[1777408189434,55.61,76316.34,0.0,0.00039,0.0,0.06929]
[1777408197015,55.64,76318.95,0.0,0.0004,0.0,0.06993]
[1777408202532,55.66,76322.0,0.0,0.0004,0.0,0.07046]
[1777408208573,55.68,76324.37,0.0,0.0004,0.0,0.07099]
[1777408213608,55.7,76326.22,0.0,0.00041,0.0,0.07141]
[1777408218642,55.72,76327.61,0.0,0.00041,0.0,0.07179]
[1777408223680,55.73,76328.55,0.0,0.00041,0.0,0.07213]
[1777408228715,55.75,76329.4,0.0,0.00041,0.0,0.07247]
[1777408234757,55.77,76330.08,0.0,0.00041,0.0,0.07262]
[1777408239793,55.79,76330.75,0.0,0.00042,0.0,0.07294]
[1777408244828,55.81,76324.18,0.0,0.00041,0.0,0.07259]
[1777408249861,55.82,76327.02,0.0,0.00042,0.0,0.07311]
[1777408255904,55.84,76334.22,0.0,0.00042,0.0,0.07407]
[1777408260939,55.86,76336.69,0.0,0.00043,0.0,0.07459]
[1777408265974,55.88,76344.12,0.0,0.00043,0.0,0.07552]
[1777408271009,55.89,76347.83,0.0,0.00044,0.0,0.0761]
[1777408278060,55.92,76360.07,0.0,0.00045,0.0,0.07758]
[1777408283096,55.93,76361.57,0.0,0.00045,0.0,0.07795]
[1777408288131,55.93,76362.74,0.0,0.00045,0.0,0.0781]
[1777408293166,55.93,76362.8,0.0,0.00045,0.0,0.07789]
[1777408299208,55.93,76363.03,0.0,0.00045,0.0,0.07791]
[1777408304243,55.93,76369.71,0.0,0.00045,0.0,0.07855]
[1777408310284,55.93,76372.8,0.0,0.00045,0.0,0.07885]
[1777408315319,55.93,76373.97,0.0,0.00045,0.0,0.07897]
[1777408320354,55.93,76376.83,0.0,0.00046,0.0,0.07925]
[1777408325390,55.93,76378.55,0.0,0.00046,0.0,0.07941]
[1777408330424,55.93,76384.05,0.0,0.00046,0.0,0.08]
[1777408338003,55.94,76386.4,0.0,0.00046,0.0,0.08027]
[1777408344523,55.94,76386.2,0.0,0.00046,0.0,0.08025]
[1777408350565,55.94,76386.17,0.0,0.00046,0.0,0.08025]
[1777408355599,55.94,76385.83,0.0,0.00046,0.0,0.07999]
[1777408360636,55.94,76385.94,0.0,0.00046,0.0,0.08]
[1777408368227,55.94,76386.81,0.0,0.00046,0.0,0.08008]
[1777408373727,55.94,76386.32,0.0,0.00046,0.0,0.08003]
[1777408378761,55.94,76384.6,0.0,0.00046,0.0,0.07986]
[1777408383797,55.94,76387.95,0.0,0.00046,0.0,0.08019]
[1777408388831,55.94,76387.53,0.0,0.00046,0.0,0.08015]
[1777408393866,55.94,76392.9,0.0,0.00046,0.0,0.08072]
[1777408398901,55.94,76391.23,0.0,0.00046,0.0,0.08056]
[1777408406958,55.95,76392.84,0.0,0.00047,0.0,0.08083]
[1777408412999,55.95,76391.53,0.0,0.00046,0.0,0.08047]
[1777408418034,55.95,76390.03,0.0,0.00046,0.0,0.08032]
[1777408423069,55.95,76389.19,0.0,0.00046,0.0,0.08024]
[1777408428104,55.95,76388.37,0.0,0.00046,0.0,0.08016]
[1777408437167,55.95,76386.91,0.0,0.00046,0.0,0.08001]
[1777408442202,55.95,76385.89,0.0,0.00046,0.0,0.07991]
[1777408448244,55.95,76383.27,0.0,0.00046,0.0,0.07966]
[1777408453279,55.96,76383.48,0.0,0.00046,0.0,0.07987]
[1777408458315,55.97,76383.2,0.0,0.00046,0.0,0.08003]
[1777408463350,55.98,76375.56,0.0,0.00046,0.0,0.07947]
[1777408468385,56.0,76396.98,0.0,0.00047,0.0,0.08179]
[1777408473420,56.01,76400.01,0.0,0.00047,0.0,0.08203]
[1777408480471,56.02,76399.2,0.0,0.00047,0.0,0.08219]
[1777408485504,56.03,76392.41,0.0,0.00047,0.0,0.08164]
[1777408490543,56.03,76392.5,0.0,0.00047,0.0,0.08168]
[1777408495575,56.03,76391.18,0.0,0.00047,0.0,0.08155]
[1777408500610,56.03,76390.35,0.0,0.00047,0.0,0.08147]
[1777408507198,56.03,76388.6,0.0,0.00047,0.0,0.08129]
[1777408513698,56.03,76387.9,0.0,0.00047,0.0,0.08122]
[1777408521756,56.03,76387.16,0.0,0.00047,0.0,0.08115]
[1777408527338,56.03,76374.04,0.0,0.00046,0.0,0.07985]
[1777408532837,56.03,76377.08,0.0,0.00046,0.0,0.07992]
[1777408537872,56.03,76381.51,0.0,0.00046,0.0,0.08036]
[1777408542908,56.03,76373.73,0.0,0.00046,0.0,0.07959]
[1777408547943,56.03,76375.55,0.0,0.00046,0.0,0.07977]
[1777408557548,56.03,76378.53,0.0,0.00046,0.0,0.08006]
[1777408564054,56.03,76379.3,0.0,0.00046,0.0,0.08014]
[1777408569089,56.03,76380.27,0.0,0.00046,0.0,0.08023]
[1777408575132,56.03,76378.25,0.0,0.00046,0.0,0.08004]
[1777408583188,56.03,76379.67,0.0,0.00046,0.0,0.08018]
[1777408588222,56.03,76380.07,0.0,0.00046,0.0,0.08022]
[1777408593258,56.03,76381.18,0.0,0.00046,0.0,0.0801]
[1777408598292,56.03,76381.29,0.0,0.00046,0.0,0.08011]
[1777408603329,56.03,76380.83,0.0,0.00046,0.0,0.08006]
[1777408608364,56.03,76379.03,0.0,0.00046,0.0,0.07988]
[1777408613400,56.03,76375.84,0.0,0.00046,0.0,0.07957]
[1777408618434,56.03,76373.9,0.0,0.00046,0.0,0.07938]
[1777408623469,56.03,76372.96,0.0,0.00046,0.0,0.07929]
[1777408628503,56.03,76372.14,0.0,0.00046,0.0,0.07921]
[1777408633540,56.03,76371.23,0.0,0.00046,0.0,0.07912]
[1777408638575,56.03,76370.56,0.0,0.00046,0.0,0.07906]
[1777408643609,56.03,76369.66,0.0,0.00045,0.0,0.07897]
[1777408648725,56.03,76366.58,0.0,0.00045,0.0,0.07867]
[1777408653759,56.03,76363.37,0.0,0.00045,0.0,0.07813]
[1777408658794,56.03,76363.35,0.0,0.00045,0.0,0.07813]
[1777408663829,56.03,76363.08,0.0,0.00045,0.0,0.07811]
[1777408673899,56.03,76363.37,0.0,0.00045,0.0,0.07813]
[1777408680948,56.03,76361.46,0.0,0.00045,0.0,0.07795]
[1777408685982,56.03,76368.52,0.0,0.00045,0.0,0.07863]
[1777408691018,56.03,76370.99,0.0,0.00045,0.0,0.07887]
[1777408696054,56.03,76373.29,0.0,0.00046,0.0,0.0791]
[1777408701089,56.03,76375.35,0.0,0.00046,0.0,0.0793]
[1777408708605,56.03,76377.37,0.0,0.00046,0.0,0.07949]
[1777408714180,56.03,76378.73,0.0,0.00046,0.0,0.0794]
[1777408719214,56.03,76379.42,0.0,0.00046,0.0,0.07947]
[1777408726263,56.03,76379.63,0.0,0.00046,0.0,0.07949]
[1777408731299,56.03,76372.16,0.0,0.00045,0.0,0.07876]
[1777408736337,56.03,76370.04,0.0,0.00045,0.0,0.07855]
[1777408741369,56.03,76369.42,0.0,0.00045,0.0,0.07849]
[1777408746412,56.03,76370.96,0.0,0.00045,0.0,0.07864]
[1777408751440,56.03,76373.86,0.0,0.00045,0.0,0.07893]
[1777408756475,56.03,76372.35,0.0,0.00045,0.0,0.07878]
[1777408761510,56.03,76367.62,0.0,0.00045,0.0,0.07832]
[1777408767552,56.03,76369.75,0.0,0.00045,0.0,0.07853]
[1777408772586,56.03,76369.73,0.0,0.00045,0.0,0.0783]
[1777408777621,56.03,76369.42,0.0,0.00045,0.0,0.07827]
[1777408782657,56.03,76374.54,0.0,0.00045,0.0,0.07877]
[1777408787692,56.03,76374.72,0.0,0.00045,0.0,0.07878]
[1777408792727,56.03,76375.45,0.0,0.00045,0.0,0.07885]
[1777408797762,56.03,76375.61,0.0,0.00045,0.0,0.07887]
[1777408802797,56.03,76375.76,0.0,0.00045,0.0,0.07888]
[1777408807834,56.03,76379.37,0.0,0.00046,0.0,0.07924]
[1777408812870,56.03,76379.82,0.0,0.00046,0.0,0.07928]
[1777408817905,56.03,76379.11,0.0,0.00046,0.0,0.07921]
[1777408822939,56.03,76381.2,0.0,0.00046,0.0,0.07942]
[1777408827976,56.03,76381.12,0.0,0.00046,0.0,0.07941]
[1777408833012,56.03,76381.34,0.0,0.00046,0.0,0.0792]
[1777408838049,56.03,76377.01,0.0,0.00045,0.0,0.07878]
[1777408843085,56.03,76375.1,0.0,0.00045,0.0,0.0786]
[1777408848120,56.03,76373.44,0.0,0.00045,0.0,0.07843]
[1777408853155,56.03,76372.27,0.0,0.00045,0.0,0.07832]
[1777408859668,56.03,76376.4,0.0,0.00045,0.0,0.07872]
[1777408865267,56.03,76386.97,0.0,0.00046,0.0,0.07975]
[1777408870278,56.03,76393.29,0.0,0.00046,0.0,0.08038]
[1777408877330,56.03,76391.7,0.0,0.00046,0.0,0.08022]
[1777408882364,56.03,76391.29,0.0,0.00046,0.0,0.08018]
[1777408887400,56.03,76390.2,0.0,0.00046,0.0,0.08007]
[1777408893442,56.03,76390.18,0.0,0.00046,0.0,0.07984]
[1777408898476,56.03,76388.95,0.0,0.00046,0.0,0.07972]
[1777408903513,56.03,76387.6,0.0,0.00046,0.0,0.07959]
[1777408908549,56.03,76387.46,0.0,0.00046,0.0,0.07958]
[1777408917611,56.03,76386.6,0.0,0.00046,0.0,0.07949]
[1777408922646,56.03,76393.43,0.0,0.00046,0.0,0.08016]
[1777408927681,56.03,76394.08,0.0,0.00046,0.0,0.08023]
[1777408932716,56.03,76392.37,0.0,0.00046,0.0,0.08006]
[1777408937753,56.03,76391.05,0.0,0.00046,0.0,0.07993]
[1777408942786,56.03,76390.18,0.0,0.00046,0.0,0.07984]
[1777408947820,56.03,76390.06,0.0,0.00046,0.0,0.07983]
[1777408952856,56.03,76389.01,0.0,0.00046,0.0,0.0795]
[1777408957891,56.03,76386.13,0.0,0.00046,0.0,0.07922]
[1777408962929,56.03,76385.68,0.0,0.00046,0.0,0.07917]
[1777408968971,56.03,76388.28,0.0,0.00046,0.0,0.07943]
[1777408974013,56.03,76386.72,0.0,0.00046,0.0,0.07928]
[1777408979051,56.03,76384.09,0.0,0.00046,0.0,0.07902]
[1777408984083,56.03,76378.84,0.0,0.00045,0.0,0.07851]
[1777408989118,56.03,76380.35,0.0,0.00045,0.0,0.07865]
[1777408994153,56.03,76380.59,0.0,0.00045,0.0,0.07868]
[1777408999189,56.03,76379.06,0.0,0.00045,0.0,0.07853]
[1777409004223,56.03,76379.06,0.0,0.00045,0.0,0.07853]
[1777409009259,56.03,76379.65,0.0,0.00045,0.0,0.07859]
[1777409014293,56.03,76380.5,0.0,0.00045,0.0,0.07844]
[1777409019329,56.03,76382.98,0.0,0.00045,0.0,0.07869]
[1777409025371,56.03,76383.21,0.0,0.00045,0.0,0.07871]
[1777409030861,56.03,76377.88,0.0,0.00045,0.0,0.07819]
[1777409036450,56.03,76378.57,0.0,0.00045,0.0,0.07826]
[1777409041485,56.03,76379.64,0.0,0.00045,0.0,0.07836]
[1777409046520,56.03,76387.9,0.0,0.00046,0.0,0.07916]
[1777409051555,56.03,76387.73,0.0,0.00046,0.0,0.07915]
[1777409056591,56.03,76394.82,0.0,0.00046,0.0,0.07984]
[1777409061625,56.03,76394.39,0.0,0.00046,0.0,0.0798]
[1777409066662,56.03,76393.31,0.0,0.00046,0.0,0.07969]
[1777409071694,56.03,76392.93,0.0,0.00046,0.0,0.07943]
[1777409076730,56.03,76389.27,0.0,0.00046,0.0,0.07907]
[1777409081765,56.03,76386.39,0.0,0.00045,0.0,0.07879]
[1777409086801,56.03,76386.31,0.0,0.00045,0.0,0.07878]
[1777409091835,56.03,76384.51,0.0,0.00045,0.0,0.07861]
[1777409096870,56.03,76384.95,0.0,0.00045,0.0,0.07865]
[1777409101905,56.03,76384.96,0.0,0.00045,0.0,0.07865]
[1777409106940,56.03,76384.91,0.0,0.00045,0.0,0.07865]
[1777409111975,56.03,76391.73,0.0,0.00046,0.0,0.07931]
[1777409121038,56.03,76394.1,0.0,0.00046,0.0,0.07954]
[1777409129094,56.03,76400.42,0.0,0.00046,0.0,0.08017]
[1777409134129,56.03,76402.95,0.0,0.00046,0.0,0.08019]
[1777409140171,56.03,76405.0,0.0,0.00046,0.0,0.08039]
[1777409146214,56.03,76406.57,0.0,0.00047,0.0,0.08055]
[1777409151255,56.03,76405.09,0.0,0.00046,0.0,0.0804]
[1777409157291,56.03,76409.25,0.0,0.00047,0.0,0.08081]
[1777409162326,56.03,76408.55,0.0,0.00047,0.0,0.08074]
[1777409167360,56.03,76408.59,0.0,0.00047,0.0,0.08075]
[1777409173404,56.03,76408.27,0.0,0.00047,0.0,0.08072]
[1777409178439,56.03,76407.59,0.0,0.00047,0.0,0.08065]
[1777409183476,56.03,76406.43,0.0,0.00047,0.0,0.08053]
[1777409184482,56.03,76390.92,0.0,0.00046,0.0,0.07901]
[1777409189516,56.03,76385.64,0.0,0.00045,0.0,0.07849]
[1777409194552,56.03,76385.87,0.0,0.00045,0.0,0.07829]
[1777409199587,56.03,76386.66,0.0,0.00045,0.0,0.07837]
[1777409204622,56.03,76388.39,0.0,0.00045,0.0,0.07853]
[1777409209658,56.03,76388.35,0.0,0.00045,0.0,0.07853]
[1777409214692,56.03,76389.01,0.0,0.00045,0.0,0.07859]
[1777409219728,56.03,76388.26,0.0,0.00045,0.0,0.07852]
[1777409225770,56.03,76388.62,0.0,0.00045,0.0,0.07856]
[1777409230805,56.03,76388.78,0.0,0.00045,0.0,0.07857]
[1777409236846,56.03,76388.53,0.0,0.00045,0.0,0.07855]
[1777409242339,56.03,76388.47,0.0,0.00045,0.0,0.07854]
[1777409247925,56.03,76388.4,0.0,0.00045,0.0,0.07854]
[1777409252960,56.03,76389.12,0.0,0.00045,0.0,0.07838]
[1777409257995,56.03,76391.02,0.0,0.00045,0.0,0.07856]
[1777409263033,56.03,76404.05,0.0,0.00046,0.0,0.07984]
[1777409268067,56.03,76405.38,0.0,0.00046,0.0,0.07997]
[1777409273102,56.03,76405.49,0.0,0.00046,0.0,0.07998]
[1777409278137,56.03,76405.84,0.0,0.00046,0.0,0.08002]
[1777409283173,56.03,76405.16,0.0,0.00046,0.0,0.07995]
[1777409288207,56.03,76406.62,0.0,0.00046,0.0,0.08009]
[1777409293242,56.03,76407.35,0.0,0.00046,0.0,0.08016]
[1777409298277,56.03,76406.61,0.0,0.00046,0.0,0.08009]
[1777409303317,56.03,76407.96,0.0,0.00046,0.0,0.08022]
[1777409308355,56.03,76408.71,0.0,0.00046,0.0,0.0803]
[1777409313383,56.03,76411.12,0.0,0.00046,0.0,0.08031]
[1777409318418,56.03,76413.89,0.0,0.00047,0.0,0.08058]
[1777409323452,56.03,76417.59,0.0,0.00047,0.0,0.08095]
[1777409329495,56.03,76420.8,0.0,0.00047,0.0,0.08127]
[1777409334530,56.03,76424.68,0.0,0.00047,0.0,0.08166]
[1777409339565,56.03,76426.63,0.0,0.00047,0.0,0.08186]
[1777409344602,56.03,76424.66,0.0,0.00047,0.0,0.08166]
[1777409349634,56.03,76426.13,0.0,0.00047,0.0,0.08181]
[1777409354670,56.03,76426.98,0.0,0.00047,0.0,0.08189]
[1777409359705,56.03,76427.14,0.0,0.00047,0.0,0.08191]
[1777409364741,56.03,76427.93,0.0,0.00047,0.0,0.08199]
[1777409369775,56.03,76428.94,0.0,0.00048,0.0,0.08209]
[1777409374810,56.03,76429.76,0.0,0.00047,0.0,0.08194]
[1777409379846,56.03,76428.47,0.0,0.00047,0.0,0.08181]
[1777409384880,56.03,76437.4,0.0,0.00048,0.0,0.08275]
[1777409391929,56.03,76438.54,0.0,0.00048,0.0,0.08287]
[1777409396964,56.03,76438.97,0.0,0.00048,0.0,0.08291]
[1777409401998,56.04,76439.07,0.0,0.00048,0.0,0.08299]
[1777409409054,56.05,76446.33,0.0,0.00049,0.0,0.08397]
[1777409415096,56.06,76444.73,0.0,0.00049,0.0,0.084]
[1777409420131,56.08,76443.89,0.0,0.00049,0.0,0.08411]
[1777409425167,56.08,76443.47,0.0,0.00049,0.0,0.08422]
[1777409433222,56.1,76442.8,0.0,0.00049,0.0,0.08417]
[1777409438258,56.11,76435.84,0.0,0.00048,0.0,0.08358]
[1777409444301,56.12,76437.94,0.0,0.00049,0.0,0.08399]
[1777409454370,56.14,76439.08,0.0,0.00049,0.0,0.08442]
[1777409459409,56.15,76440.25,0.0,0.00049,0.0,0.0847]
[1777409464445,56.16,76440.07,0.0,0.00049,0.0,0.08483]
[1777409470485,56.17,76440.28,0.0,0.00049,0.0,0.08504]
[1777409475521,56.18,76440.94,0.0,0.0005,0.0,0.08526]
[1777409480557,56.19,76440.95,0.0,0.0005,0.0,0.08541]
[1777409485592,56.2,76434.6,0.0,0.00049,0.0,0.0849]
[1777409490626,56.2,76432.06,0.0,0.00049,0.0,0.08479]
[1777409495667,56.21,76436.06,0.0,0.00049,0.0,0.08511]
[1777409500697,56.22,76436.73,0.0,0.0005,0.0,0.08533]
[1777409506738,56.23,76436.02,0.0,0.0005,0.0,0.08544]
[1777409512781,56.24,76433.29,0.0,0.0005,0.0,0.08533]
[1777409517819,56.25,76431.19,0.0,0.0005,0.0,0.08525]
[1777409524315,56.26,76429.31,0.0,0.0005,0.0,0.08526]
[1777409529900,56.27,76428.86,0.0,0.0005,0.0,0.08535]
[1777409534935,56.28,76436.19,0.0,0.0005,0.0,0.08625]
[1777409539969,56.29,76437.92,0.0,0.0005,0.0,0.08656]
[1777409545010,56.3,76438.93,0.0,0.0005,0.0,0.0868]
[1777409550039,56.3,76436.42,0.0,0.0005,0.0,0.08666]
[1777409555076,56.31,76436.72,0.0,0.0005,0.0,0.08658]
[1777409560111,56.32,76431.91,0.0,0.0005,0.0,0.08621]
[1777409565146,56.33,76428.44,0.0,0.0005,0.0,0.08598]
[1777409570181,56.34,76428.01,0.0,0.0005,0.0,0.08607]
[1777409575216,56.34,76426.73,0.0,0.0005,0.0,0.08606]
[1777409580253,56.35,76426.68,0.0,0.0005,0.0,0.08619]
[1777409586297,56.36,76427.32,0.0,0.0005,0.0,0.08641]
[1777409591333,56.37,76429.33,0.0,0.0005,0.0,0.08678]
[1777409596369,56.38,76433.98,0.0,0.00051,0.0,0.0874]
[1777409603415,56.39,76435.69,0.0,0.00051,0.0,0.08775]
[1777409610464,56.4,76436.93,0.0,0.00051,0.0,0.08804]
[1777409615499,56.4,76438.55,0.0,0.00051,0.0,0.08808]
[1777409620534,56.41,76429.3,0.0,0.00051,0.0,0.08721]
[1777409625571,56.42,76429.31,0.0,0.00051,0.0,0.08734]
[1777409630606,56.43,76432.67,0.0,0.00051,0.0,0.08781]
[1777409635639,56.43,76429.33,0.0,0.00051,0.0,0.08758]
[1777409640674,56.44,76429.7,0.0,0.00051,0.0,0.08774]
[1777409645709,56.45,76428.16,0.0,0.00051,0.0,0.08769]
[1777409650744,56.45,76428.98,0.0,0.00051,0.0,0.08789]
[1777409655779,56.46,76430.78,0.0,0.00051,0.0,0.0882]
[1777409660816,56.47,76433.49,0.0,0.00052,0.0,0.0886]
[1777409665850,56.47,76434.89,0.0,0.00052,0.0,0.08887]
[1777409670885,56.48,76436.21,0.0,0.00052,0.0,0.08912]
[1777409675920,56.49,76438.96,0.0,0.00052,0.0,0.08927]
[1777409680955,56.49,76437.88,0.0,0.00052,0.0,0.08927]
[1777409685990,56.5,76432.88,0.0,0.00052,0.0,0.08884]
[1777409691025,56.51,76427.79,0.0,0.00052,0.0,0.0884]
[1777409697066,56.51,76427.07,0.0,0.00052,0.0,0.08847]
[1777409702102,56.52,76425.75,0.0,0.00052,0.0,0.08844]
[1777409708148,56.53,76424.26,0.0,0.00052,0.0,0.08841]
[1777409713186,56.53,76422.96,0.0,0.00052,0.0,0.08839]
[1777409720232,56.54,76422.35,0.0,0.00052,0.0,0.08848]
[1777409725719,56.55,76422.01,0.0,0.00052,0.0,0.08857]
[1777409731308,56.56,76417.83,0.0,0.00051,0.0,0.08799]
[1777409736344,56.57,76419.44,0.0,0.00051,0.0,0.08827]
[1777409741379,56.57,76419.6,0.0,0.00052,0.0,0.08841]
[1777409746414,56.58,76430.96,0.0,0.00052,0.0,0.08974]
[1777409751449,56.59,76434.23,0.0,0.00053,0.0,0.09022]
[1777409756484,56.59,76435.13,0.0,0.00053,0.0,0.09041]
[1777409761519,56.6,76437.22,0.0,0.00053,0.0,0.09073]
[1777409766553,56.6,76437.67,0.0,0.00053,0.0,0.09086]
[1777409772595,56.61,76438.31,0.0,0.00053,0.0,0.09105]
[1777409778638,56.61,76438.57,0.0,0.00053,0.0,0.09119]
[1777409784680,56.62,76438.82,0.0,0.00053,0.0,0.09132]
[1777409789715,56.62,76439.53,0.0,0.00053,0.0,0.09149]
[1777409794750,56.63,76439.62,0.0,0.00053,0.0,0.09133]
[1777409800793,56.64,76439.15,0.0,0.00053,0.0,0.09138]
[1777409805827,56.64,76439.02,0.0,0.00053,0.0,0.09145]
[1777409813882,56.65,76439.04,0.0,0.00054,0.0,0.09159]
[1777409819924,56.65,76439.05,0.0,0.00054,0.0,0.09169]
[1777409824959,56.66,76439.2,0.0,0.00054,0.0,0.09179]
[1777409832020,56.67,76438.92,0.0,0.00054,0.0,0.09187]
[1777409837055,56.67,76438.86,0.0,0.00054,0.0,0.09195]
[1777409842090,56.67,76438.73,0.0,0.00054,0.0,0.09202]
[1777409847124,56.68,76436.77,0.0,0.00054,0.0,0.09188]
[1777409853168,56.68,76437.54,0.0,0.00054,0.0,0.09181]
[1777409858204,56.69,76440.72,0.0,0.00054,0.0,0.09224]
[1777409863241,56.69,76440.77,0.0,0.00054,0.0,0.09233]
[1777409868274,56.7,76439.79,0.0,0.00054,0.0,0.0923]
[1777409873308,56.7,76440.3,0.0,0.00054,0.0,0.09244]
[1777409878349,56.71,76440.52,0.0,0.00054,0.0,0.09254]
[1777409883382,56.71,76440.76,0.0,0.00054,0.0,0.09265]
[1777409888417,56.72,76439.57,0.0,0.00054,0.0,0.09259]
[1777409893452,56.72,76439.47,0.0,0.00054,0.0,0.09266]
[1777409899493,56.73,76435.08,0.0,0.00054,0.0,0.09226]
[1777409904529,56.73,76433.15,0.0,0.00054,0.0,0.09212]
[1777409909564,56.74,76430.53,0.0,0.00054,0.0,0.09191]
[1777409915607,56.74,76432.88,0.0,0.00054,0.0,0.09201]
[1777409920640,56.75,76437.3,0.0,0.00054,0.0,0.09257]
[1777409925675,56.75,76438.56,0.0,0.00054,0.0,0.09278]
[1777409930711,56.75,76439.46,0.0,0.00054,0.0,0.09295]
[1777409935746,56.76,76446.68,0.0,0.00055,0.0,0.09382]
[1777409940782,56.76,76446.88,0.0,0.00055,0.0,0.09389]
[1777409945816,56.76,76446.04,0.0,0.00055,0.0,0.09385]
[1777409950851,56.76,76445.41,0.0,0.00055,0.0,0.09383]
[1777409957900,56.77,76446.25,0.0,0.00055,0.0,0.09398]
[1777409965956,56.77,76445.16,0.0,0.00055,0.0,0.09392]
[1777409970990,56.77,76444.71,0.0,0.00055,0.0,0.09391]
[1777409976026,56.78,76445.26,0.0,0.00055,0.0,0.09375]
[1777409981062,56.78,76444.68,0.0,0.00055,0.0,0.09373]
[1777409986097,56.78,76441.38,0.0,0.00055,0.0,0.0934]
[1777409991131,56.78,76441.28,0.0,0.00055,0.0,0.09343]
[1777409996168,56.79,76436.66,0.0,0.00054,0.0,0.09296]
[1777410001203,56.79,76437.42,0.0,0.00055,0.0,0.09309]
[1777410006238,56.79,76440.91,0.0,0.00055,0.0,0.09353]
[1777410013287,56.79,76441.52,0.0,0.00055,0.0,0.09365]
[1777410018322,56.8,76441.62,0.0,0.00055,0.0,0.09371]
[1777410023359,56.8,76442.94,0.0,0.00055,0.0,0.0939]
[1777410028394,56.8,76441.91,0.0,0.00055,0.0,0.09382]
[1777410033429,56.8,76440.92,0.0,0.00055,0.0,0.09349]
[1777410038464,56.81,76442.82,0.0,0.00055,0.0,0.09374]
[1777410043499,56.81,76443.57,0.0,0.00055,0.0,0.09387]
[1777410049545,56.81,76443.24,0.0,0.00055,0.0,0.09388]
[1777410054581,56.81,76441.82,0.0,0.00055,0.0,0.09376]
[1777410059617,56.81,76443.9,0.0,0.00055,0.0,0.09403]
[1777410064651,56.82,76444.24,0.0,0.00055,0.0,0.09411]
[1777410071701,56.82,76443.63,0.0,0.00055,0.0,0.09409]
[1777410076735,56.82,76443.75,0.0,0.00055,0.0,0.09414]
[1777410081770,56.82,76443.83,0.0,0.00055,0.0,0.09418]
[1777410086804,56.83,76443.52,0.0,0.00055,0.0,0.09419]
[1777410091840,56.83,76443.1,0.0,0.00055,0.0,0.09391]
[1777410096875,56.83,76443.02,0.0,0.00055,0.0,0.09394]
[1777410103925,56.83,76442.56,0.0,0.00055,0.0,0.09394]
[1777410108961,56.83,76444.02,0.0,0.00055,0.0,0.09414]
[1777410113995,56.84,76439.72,0.0,0.00055,0.0,0.09369]
[1777410119032,56.84,76439.77,0.0,0.00055,0.0,0.09373]
[1777410124066,56.84,76442.77,0.0,0.00055,0.0,0.09411]
[1777410129101,56.84,76443.26,0.0,0.00055,0.0,0.09419]
[1777410135143,56.84,76446.13,0.0,0.00056,0.0,0.09455]
[1777410141187,56.85,76443.8,0.0,0.00055,0.0,0.09432]
[1777410148731,56.85,76443.51,0.0,0.00055,0.0,0.09432]
[1777410154278,56.85,76442.38,0.0,0.00055,0.0,0.09396]
[1777410159313,56.85,76442.21,0.0,0.00055,0.0,0.09396]
[1777410160159,56.85,76442.21,0.0,0.00055,0.0,0.09396]
[1777410160224,56.85,76442.38,0.0,0.00055,0.0,0.09399]
[1777410168871,56.85,76442.23,0.0,0.00055,0.0,0.09398]
[1777410175425,56.85,76442.26,0.0,0.00055,0.0,0.09398]
[1777410180460,56.85,76442.48,0.0,0.00055,0.0,0.09401]
[1777410189014,56.85,76443.01,0.0,0.00055,0.0,0.09407]
[1777410194556,56.85,76442.9,0.0,0.00055,0.0,0.09405]
[1777410201612,56.85,76442.49,0.0,0.00055,0.0,0.09401]
[1777410209154,56.85,76442.5,0.0,0.00055,0.0,0.09401]
[1777410214703,56.85,76442.46,0.0,0.00055,0.0,0.09374]
[1777410217528,56.85,76435.59,0.0,0.00055,0.0,0.09297]
[1777410217543,56.85,76435.41,0.0,0.00055,0.0,0.09295]
[1777410222759,56.85,76436.03,0.0,0.00055,0.0,0.09305]
[1777410229294,56.86,76437.05,0.0,0.00055,0.0,0.09322]
[1777410234843,56.86,76438.45,0.0,0.00055,0.0,0.09342]
[1777410239878,56.86,76439.01,0.0,0.00055,0.0,0.09352]
[1777410249435,56.87,76439.79,0.0,0.00055,0.0,0.09368]
[1777410255991,56.87,76440.28,0.0,0.00055,0.0,0.09379]
[1777410261025,56.87,76440.8,0.0,0.00055,0.0,0.09389]
[1777410267074,56.87,76439.99,0.0,0.00055,0.0,0.09384]
[1777410272105,56.88,76438.05,0.0,0.00055,0.0,0.0934]
[1777410277139,56.88,76438.44,0.0,0.00055,0.0,0.09349]
[1777410283180,56.88,76441.24,0.0,0.00055,0.0,0.09385]
[1777410290231,56.88,76442.28,0.0,0.00055,0.0,0.09402]
[1777410295265,56.89,76445.2,0.0,0.00055,0.0,0.09438]
[1777410300302,56.89,76445.0,0.0,0.00055,0.0,0.09439]
[1777410302314,56.89,76501.24,0.0,0.0006,0.0,0.10097]
[1777410307353,56.89,76493.02,0.0,0.00059,0.0,0.09998]
[1777410309363,56.89,76438.31,0.0,0.00055,0.0,0.09364]
[1777410314399,56.89,76437.74,0.0,0.00055,0.0,0.09361]
[1777410319433,56.89,76437.45,0.0,0.00055,0.0,0.09361]
[1777410324468,56.89,76437.33,0.0,0.00055,0.0,0.09363]
[1777410329503,56.9,76439.65,0.0,0.00055,0.0,0.09392]
[1777410334538,56.9,76440.38,0.0,0.00055,0.0,0.09377]
[1777410340070,56.9,76437.29,0.0,0.00055,0.0,0.09346]
[1777410345615,56.9,76432.78,0.0,0.00055,0.0,0.09299]
[1777410351658,56.9,76437.0,0.0,0.00055,0.0,0.09351]
[1777410356693,56.91,76437.89,0.0,0.00055,0.0,0.09364]
[1777410361727,56.91,76440.0,0.0,0.00055,0.0,0.09391]
[1777410366762,56.91,76440.02,0.0,0.00055,0.0,0.09394]
[1777410373812,56.91,76440.65,0.0,0.00055,0.0,0.09406]
[1777410378846,56.91,76440.79,0.0,0.00055,0.0,0.0941]
[1777410383882,56.91,76440.11,0.0,0.00055,0.0,0.09405]
[1777410388917,56.92,76441.08,0.0,0.00055,0.0,0.09419]
[1777410393953,56.92,76439.8,0.0,0.00055,0.0,0.09381]
[1777410398986,56.92,76438.36,0.0,0.00055,0.0,0.09368]
[1777410404022,56.92,76438.56,0.0,0.00055,0.0,0.09373]
[1777410409057,56.92,76436.44,0.0,0.00055,0.0,0.09353]
[1777410415103,56.93,76437.06,0.0,0.00055,0.0,0.09365]
[1777410420630,56.93,76438.96,0.0,0.00055,0.0,0.0939]
[1777410426176,56.93,76435.97,0.0,0.00055,0.0,0.0936]
[1777410432218,56.93,76437.83,0.0,0.00055,0.0,0.09386]
[1777410437253,56.93,76438.9,0.0,0.00055,0.0,0.09401]
[1777410443294,56.94,76438.46,0.0,0.00055,0.0,0.094]
[1777410448330,56.94,76439.39,0.0,0.00055,0.0,0.09414]
[1777410459407,56.94,76440.11,0.0,0.00055,0.0,0.09404]
[1777410465449,56.95,76440.42,0.0,0.00055,0.0,0.09411]
[1777410470483,56.95,76440.73,0.0,0.00055,0.0,0.09418]
[1777410475518,56.95,76440.92,0.0,0.00055,0.0,0.09424]
[1777410480554,56.95,76439.83,0.0,0.00055,0.0,0.09415]
[1777410485589,56.95,76440.12,0.0,0.00055,0.0,0.09422]
[1777410490625,56.96,76427.59,0.0,0.00055,0.0,0.09286]
[1777410495661,56.96,76427.74,0.0,0.00055,0.0,0.09292]
[1777410500695,56.96,76420.94,0.0,0.00054,0.0,0.09222]
[1777410505730,56.96,76414.51,0.0,0.00054,0.0,0.09156]
[1777410511261,56.97,76412.34,0.0,0.00053,0.0,0.09114]
[1777410516807,56.97,76411.45,0.0,0.00053,0.0,0.0911]
[1777410521842,56.98,76410.38,0.0,0.00053,0.0,0.09105]
[1777410526877,56.98,76409.61,0.0,0.00053,0.0,0.09103]
[1777410531402,56.98,76395.78,0.0,0.00052,0.0,0.08958]
[1777410536948,56.99,76393.61,0.0,0.00052,0.0,0.08943]
[1777410541983,56.99,76387.61,0.0,0.00052,0.0,0.08887]
[1777410547017,57.0,76384.89,0.0,0.00052,0.0,0.08867]
[1777410552057,57.0,76385.04,0.0,0.00052,0.0,0.08878]
[1777410558100,57.01,76385.22,0.0,0.00052,0.0,0.08892]
[1777410563134,57.02,76385.36,0.0,0.00052,0.0,0.08903]
[1777410568171,57.02,76376.49,0.0,0.00052,0.0,0.08819]
[1777410573206,57.03,76377.8,0.0,0.00052,0.0,0.08819]
[1777410579247,57.04,76378.64,0.0,0.00052,0.0,0.08842]
[1777410584284,57.05,76379.32,0.0,0.00052,0.0,0.08862]
[1777410589316,57.05,76387.36,0.0,0.00053,0.0,0.08963]
[1777410596366,57.06,76388.98,0.0,0.00053,0.0,0.08994]
[1777410601400,57.07,76389.89,0.0,0.00053,0.0,0.09014]
[1777410609456,57.08,76391.66,0.0,0.00053,0.0,0.09049]
[1777410614491,57.08,76393.61,0.0,0.00053,0.0,0.0908]
[1777410622031,57.09,76394.15,0.0,0.00053,0.0,0.09099]
[1777410632101,57.1,76394.0,0.0,0.00053,0.0,0.09091]
[1777410639666,57.11,76394.12,0.0,0.00053,0.0,0.09107]
[1777410644703,57.12,76395.74,0.0,0.00054,0.0,0.09134]
[1777410649737,57.12,76392.81,0.0,0.00053,0.0,0.09111]
[1777410654775,57.13,76383.53,0.0,0.00053,0.0,0.09018]
[1777410659812,57.13,76383.27,0.0,0.00053,0.0,0.09026]
[1777410665856,57.14,76378.29,0.0,0.00053,0.0,0.08984]
[1777410672902,57.15,76377.78,0.0,0.00053,0.0,0.08994]
[1777410677939,57.15,76379.18,0.0,0.00053,0.0,0.09019]
[1777410682974,57.16,76379.5,0.0,0.00053,0.0,0.09033]
[1777410692521,57.17,76378.93,0.0,0.00053,0.0,0.0902]
[1777410699087,57.18,76378.69,0.0,0.00053,0.0,0.09029]
[1777410701662,57.18,76378.61,0.0,0.00053,0.0,0.0903]
[1777410701739,57.18,76378.58,0.0,0.00053,0.0,0.09034]
[1777410707147,57.18,76367.05,0.0,0.00052,0.0,0.08911]
[1777410712661,57.18,76369.38,0.0,0.00052,0.0,0.08936]
[1777410718226,57.18,76375.37,0.0,0.00053,0.0,0.09001]
[1777410723260,57.18,76373.73,0.0,0.00053,0.0,0.08983]
[1777410728295,57.18,76369.47,0.0,0.00052,0.0,0.08937]
[1777410733329,57.18,76366.64,0.0,0.00052,0.0,0.08907]
[1777410738370,57.18,76364.03,0.0,0.00052,0.0,0.08879]
[1777410743402,57.18,76363.34,0.0,0.00052,0.0,0.08871]
[1777410748438,57.18,76362.05,0.0,0.00052,0.0,0.08858]
[1777410754890,57.18,76361.65,0.0,0.00052,0.0,0.08828]
[1777410754978,57.18,76358.24,0.0,0.00052,0.0,0.08792]
[1777410760523,57.19,76355.98,0.0,0.00051,0.0,0.08778]
[1777410769586,57.2,76357.93,0.0,0.00052,0.0,0.08824]
[1777410774621,57.21,76358.87,0.0,0.00052,0.0,0.08846]
[1777410779656,57.22,76359.22,0.0,0.00052,0.0,0.08862]
[1777410784690,57.23,76357.63,0.0,0.00052,0.0,0.08857]
[1777410789729,57.23,76355.75,0.0,0.00052,0.0,0.0885]
[1777410795768,57.24,76357.16,0.0,0.00052,0.0,0.0888]
[1777410800803,57.25,76357.11,0.0,0.00052,0.0,0.08892]
[1777410805838,57.26,76350.48,0.0,0.00052,0.0,0.08834]
[1777410810873,57.26,76346.55,0.0,0.00052,0.0,0.08805]
[1777410812888,57.27,76332.98,0.0,0.00051,0.0,0.08642]
[1777410817922,57.28,76327.3,0.0,0.0005,0.0,0.08597]
[1777410822956,57.28,76324.76,0.0,0.0005,0.0,0.08586]
[1777410827991,57.29,76319.68,0.0,0.0005,0.0,0.08548]
[1777410833027,57.3,76320.91,0.0,0.0005,0.0,0.08575]
[1777410838061,57.31,76323.73,0.0,0.0005,0.0,0.08619]
[1777410843097,57.32,76324.43,0.0,0.00051,0.0,0.0864]
[1777410850145,57.33,76324.45,0.0,0.00051,0.0,0.0866]
[1777410856188,57.34,76327.25,0.0,0.00051,0.0,0.08704]
[1777410863721,57.35,76325.9,0.0,0.00051,0.0,0.0871]
[1777410869283,57.36,76325.15,0.0,0.00051,0.0,0.08715]
[1777410874319,57.37,76327.88,0.0,0.00051,0.0,0.08731]
[1777410880361,57.38,76326.23,0.0,0.00051,0.0,0.08728]
[1777410888417,57.39,76322.66,0.0,0.00051,0.0,0.0871]
[1777410893961,57.4,76321.29,0.0,0.00051,0.0,0.0871]
[1777410899494,57.4,76319.6,0.0,0.00051,0.0,0.08705]
[1777410904529,57.41,76322.62,0.0,0.00051,0.0,0.08748]
[1777410909563,57.42,76322.75,0.0,0.00051,0.0,0.08761]
[1777410918626,57.43,76322.93,0.0,0.00052,0.0,0.08783]
[1777410924172,57.44,76322.35,0.0,0.00052,0.0,0.0879]
[1777410929703,57.45,76322.2,0.0,0.00052,0.0,0.08802]
[1777410934738,57.45,76321.9,0.0,0.00052,0.0,0.08785]
[1777410939774,57.46,76321.48,0.0,0.00052,0.0,0.08791]
[1777410944810,57.47,76320.09,0.0,0.00052,0.0,0.08788]
[1777410950852,57.47,76320.04,0.0,0.00052,0.0,0.08801]
[1777410955886,57.48,76330.45,0.0,0.00052,0.0,0.08922]
[1777410960921,57.49,76330.02,0.0,0.00052,0.0,0.08927]
[1777410965956,57.49,76331.65,0.0,0.00053,0.0,0.08954]
[1777410971997,57.5,76337.06,0.0,0.00053,0.0,0.09023]
[1777410979048,57.51,76342.46,0.0,0.00053,0.0,0.09094]
[1777410984084,57.51,76337.8,0.0,0.00053,0.0,0.09053]
[1777410989120,57.52,76334.62,0.0,0.00053,0.0,0.09028]
[1777410994155,57.52,76331.77,0.0,0.00053,0.0,0.08981]
[1777410999190,57.53,76325.41,0.0,0.00052,0.0,0.08923]
[1777411004224,57.54,76322.74,0.0,0.00052,0.0,0.08905]
[1777411009260,57.54,76314.08,0.0,0.00052,0.0,0.08824]
[1777411014802,57.55,76314.82,0.0,0.00052,0.0,0.08846]
[1777411020344,57.56,76316.19,0.0,0.00052,0.0,0.08872]
[1777411026388,57.57,76313.31,0.0,0.00052,0.0,0.08856]
[1777411031424,57.57,76324.12,0.0,0.00053,0.0,0.08983]
[1777411036458,57.58,76328.66,0.0,0.00053,0.0,0.09043]
[1777411045013,57.59,76332.93,0.0,0.00054,0.0,0.09106]
[1777411053581,57.6,76331.1,0.0,0.00053,0.0,0.09074]
[1777411065156,57.61,76328.46,0.0,0.00053,0.0,0.09066]
[1777411075227,57.62,76326.93,0.0,0.00053,0.0,0.09066]
[1777411081774,57.62,76333.44,0.0,0.00054,0.0,0.09147]
[1777411087816,57.63,76336.34,0.0,0.00054,0.0,0.09188]
[1777411095366,57.64,76333.91,0.0,0.00054,0.0,0.09174]
[1777411101914,57.64,76337.4,0.0,0.00054,0.0,0.09223]
[1777411107957,57.65,76339.33,0.0,0.00055,0.0,0.09254]
[1777411112992,57.65,76340.9,0.0,0.00055,0.0,0.09252]
[1777411118028,57.66,76331.4,0.0,0.00054,0.0,0.09155]
[1777411123064,57.66,76329.17,0.0,0.00054,0.0,0.09139]
[1777411128099,57.67,76329.05,0.0,0.00054,0.0,0.09146]
[1777411134141,57.67,76327.79,0.0,0.00054,0.0,0.09142]
[1777411139176,57.68,76326.56,0.0,0.00054,0.0,0.09136]
[1777411144210,57.68,76325.9,0.0,0.00054,0.0,0.09137]
[1777411149245,57.69,76324.96,0.0,0.00054,0.0,0.09135]
[1777411156294,57.69,76324.33,0.0,0.00054,0.0,0.09139]
[1777411162337,57.7,76324.13,0.0,0.00054,0.0,0.09146]
[1777411167372,57.7,76324.03,0.0,0.00054,0.0,0.09152]
[1777411172407,57.71,76325.02,0.0,0.00054,0.0,0.09144]
[1777411177442,57.71,76323.69,0.0,0.00054,0.0,0.09137]
[1777411182477,57.72,76317.06,0.0,0.00053,0.0,0.09073]
[1777411187512,57.72,76318.02,0.0,0.00054,0.0,0.09092]
[1777411192546,57.73,76318.52,0.0,0.00054,0.0,0.09105]
[1777411198589,57.73,76320.64,0.0,0.00054,0.0,0.09138]
[1777411203625,57.74,76321.14,0.0,0.00054,0.0,0.09152]
[1777411208658,57.74,76321.42,0.0,0.00054,0.0,0.09163]
[1777411213693,57.75,76321.66,0.0,0.00054,0.0,0.09174]
[1777411218729,57.75,76322.36,0.0,0.00054,0.0,0.0919]
[1777411223764,57.76,76316.24,0.0,0.00054,0.0,0.09131]
[1777411228799,57.76,76317.72,0.0,0.00054,0.0,0.09156]
[1777411233834,57.77,76318.02,0.0,0.00054,0.0,0.09142]
[1777411238869,57.77,76319.38,0.0,0.00054,0.0,0.09166]
[1777411243905,57.78,76320.15,0.0,0.00054,0.0,0.09183]
[1777411248939,57.78,76317.95,0.0,0.00054,0.0,0.09168]
[1777411253973,57.79,76320.35,0.0,0.00054,0.0,0.09203]
[1777411259009,57.79,76320.93,0.0,0.00054,0.0,0.09218]
[1777411264052,57.8,76312.58,0.0,0.00054,0.0,0.09137]
[1777411269083,57.8,76315.33,0.0,0.00054,0.0,0.09176]
[1777411274117,57.81,76315.58,0.0,0.00054,0.0,0.09188]
[1777411281167,57.82,76317.56,0.0,0.00054,0.0,0.09223]
[1777411286203,57.82,76316.65,0.0,0.00054,0.0,0.09223]
[1777411291237,57.83,76325.15,0.0,0.00055,0.0,0.09299]
[1777411296272,57.83,76325.56,0.0,0.00055,0.0,0.09311]
[1777411301308,57.84,76329.44,0.0,0.00055,0.0,0.09363]
[1777411306342,57.84,76328.16,0.0,0.00055,0.0,0.09356]
[1777411311377,57.84,76329.36,0.0,0.00055,0.0,0.09377]
[1777411316915,57.85,76330.27,0.0,0.00055,0.0,0.09394]
[1777411322454,57.85,76328.07,0.0,0.00055,0.0,0.09377]
[1777411327489,57.86,76328.18,0.0,0.00055,0.0,0.09385]
[1777411337055,57.86,76328.42,0.0,0.00056,0.0,0.09399]
[1777411342594,57.87,76327.87,0.0,0.00056,0.0,0.094]
[1777411347628,57.87,76327.32,0.0,0.00056,0.0,0.094]
[1777411352664,57.87,76327.43,0.0,0.00055,0.0,0.09381]
[1777411357700,57.88,76323.21,0.0,0.00055,0.0,0.0934]
[1777411362736,57.88,76320.06,0.0,0.00055,0.0,0.09312]
[1777411368779,57.89,76320.45,0.0,0.00055,0.0,0.09325]
[1777411373813,57.89,76321.11,0.0,0.00055,0.0,0.0934]
[1777411379856,57.9,76322.78,0.0,0.00055,0.0,0.09367]
[1777411384891,57.9,76322.97,0.0,0.00055,0.0,0.09375]
[1777411389926,57.9,76322.03,0.0,0.00055,0.0,0.09372]
[1777411394961,57.91,76322.19,0.0,0.00055,0.0,0.0938]
[1777411399997,57.91,76321.4,0.0,0.00055,0.0,0.09378]
[1777411405031,57.92,76322.05,0.0,0.00056,0.0,0.09393]
[1777411412081,57.92,76322.38,0.0,0.00055,0.0,0.09379]
[1777411417617,57.93,76323.72,0.0,0.00056,0.0,0.09403]
[1777411424166,57.93,76324.13,0.0,0.00056,0.0,0.09415]
[1777411429199,57.93,76322.98,0.0,0.00056,0.0,0.0941]
[1777411435241,57.94,76323.92,0.0,0.00056,0.0,0.09429]
[1777411440277,57.94,76323.84,0.0,0.00056,0.0,0.09435]
[1777411447827,57.95,76324.34,0.0,0.00056,0.0,0.09449]
[1777411453369,57.95,76321.34,0.0,0.00056,0.0,0.09424]
[1777411461425,57.96,76321.98,0.0,0.00056,0.0,0.09441]
[1777411467467,57.96,76323.04,0.0,0.00056,0.0,0.09461]
[1777411473510,57.97,76323.27,0.0,0.00056,0.0,0.09445]
[1777411478544,57.97,76323.52,0.0,0.00056,0.0,0.09454]
[1777411488622,57.98,76323.79,0.0,0.00056,0.0,0.0947]
[1777411493657,57.98,76323.86,0.0,0.00056,0.0,0.09477]
[1777411499699,57.99,76323.96,0.0,0.00056,0.0,0.09486]
[1777411505741,57.99,76324.27,0.0,0.00056,0.0,0.09497]
[1777411510776,57.99,76326.01,0.0,0.00056,0.0,0.09522]
[1777411517828,58.0,76327.14,0.0,0.00056,0.0,0.09543]
[1777411523867,58.0,76326.7,0.0,0.00057,0.0,0.09544]
[1777411528902,58.01,76325.48,0.0,0.00056,0.0,0.09536]
[1777411533937,58.01,76325.5,0.0,0.00056,0.0,0.09515]
[1777411540988,58.01,76326.21,0.0,0.00056,0.0,0.0953]
[1777411546025,58.02,76325.51,0.0,0.00056,0.0,0.09528]
[1777411552067,58.02,76325.43,0.0,0.00056,0.0,0.09533]
[1777411558605,58.02,76326.26,0.0,0.00057,0.0,0.0955]
[1777411564151,58.03,76326.05,0.0,0.00057,0.0,0.09553]
[1777411569187,58.03,76326.44,0.0,0.00057,0.0,0.09562]
[1777411571199,58.03,76308.03,0.0,0.00055,0.0,0.09358]
[1777411577241,58.04,76307.12,0.0,0.00055,0.0,0.09356]
[1777411583284,58.04,76306.37,0.0,0.00055,0.0,0.09356]
[1777411588815,58.04,76306.14,0.0,0.00055,0.0,0.09362]
[1777411594361,58.05,76305.22,0.0,0.00055,0.0,0.09333]
[1777411599395,58.05,76305.69,0.0,0.00055,0.0,0.09345]
[1777411604431,58.06,76305.22,0.0,0.00055,0.0,0.09347]
[1777411609465,58.06,76305.02,0.0,0.00055,0.0,0.09351]
[1777411614501,58.07,76304.74,0.0,0.00055,0.0,0.09355]
[1777411619537,58.07,76301.12,0.0,0.00055,0.0,0.09321]
[1777411624571,58.07,76296.57,0.0,0.00055,0.0,0.09279]
[1777411629618,58.08,76292.37,0.0,0.00055,0.0,0.0924]
[1777411634653,58.08,76292.19,0.0,0.00055,0.0,0.09246]
[1777411639688,58.09,76290.41,0.0,0.00055,0.0,0.09235]
[1777411644722,58.09,76290.0,0.0,0.00055,0.0,0.09238]
[1777411649757,58.1,76289.56,0.0,0.00055,0.0,0.09241]
[1777411650766,58.1,76274.83,0.0,0.00054,0.0,0.09082]
[1777411656807,58.1,76276.9,0.0,0.00054,0.0,0.0909]
[1777411661843,58.11,76278.85,0.0,0.00054,0.0,0.09121]
[1777411667886,58.12,76278.88,0.0,0.00054,0.0,0.09134]
[1777411673928,58.12,76275.02,0.0,0.00054,0.0,0.09105]
[1777411678963,58.13,76274.72,0.0,0.00054,0.0,0.09113]
[1777411683998,58.14,76275.13,0.0,0.00054,0.0,0.09129]
[1777411689032,58.14,76274.77,0.0,0.00054,0.0,0.09136]
[1777411695075,58.15,76272.21,0.0,0.00054,0.0,0.09122]
[1777411700110,58.16,76274.49,0.0,0.00054,0.0,0.09158]
[1777411705147,58.17,76279.62,0.0,0.00055,0.0,0.09224]
[1777411710181,58.17,76287.89,0.0,0.00055,0.0,0.09325]
[1777411718236,58.18,76289.63,0.0,0.00055,0.0,0.09333]
[1777411723273,58.19,76289.7,0.0,0.00055,0.0,0.09342]
[1777411728307,58.19,76288.51,0.0,0.00055,0.0,0.09338]
[1777411733342,58.2,76289.34,0.0,0.00055,0.0,0.09356]
[1777411738377,58.2,76288.29,0.0,0.00055,0.0,0.09354]
[1777411744419,58.21,76288.45,0.0,0.00055,0.0,0.09367]
[1777411749940,58.21,76288.62,0.0,0.00056,0.0,0.09378]
[1777411755497,58.22,76288.73,0.0,0.00056,0.0,0.09388]
[1777411760533,58.22,76288.2,0.0,0.00056,0.0,0.09392]
[1777411765568,58.23,76287.98,0.0,0.00056,0.0,0.09398]
[1777411770603,58.23,76288.39,0.0,0.00056,0.0,0.09414]
[1777411775638,58.24,76288.7,0.0,0.00056,0.0,0.094]
[1777411780672,58.25,76279.74,0.0,0.00055,0.0,0.0931]
[1777411785707,58.25,76282.01,0.0,0.00055,0.0,0.09346]
[1777411790743,58.26,76283.61,0.0,0.00056,0.0,0.09374]
[1777411795778,58.26,76284.84,0.0,0.00056,0.0,0.09397]
[1777411802830,58.27,76286.52,0.0,0.00056,0.0,0.09429]
[1777411808870,58.28,76287.07,0.0,0.00056,0.0,0.09447]
[1777411820434,58.29,76287.92,0.0,0.00056,0.0,0.09477]
[1777411828004,58.3,76288.21,0.0,0.00056,0.0,0.09495]
[1777411833037,58.3,76289.24,0.0,0.00056,0.0,0.09488]
[1777411838073,58.31,76289.45,0.0,0.00056,0.0,0.09499]
[1777411847136,58.32,76288.66,0.0,0.00056,0.0,0.09506]
[1777411852171,58.32,76288.82,0.0,0.00056,0.0,0.09516]
[1777411858213,58.33,76288.8,0.0,0.00057,0.0,0.09526]
[1777411868288,58.34,76288.9,0.0,0.00057,0.0,0.09544]
[1777411873321,58.34,76291.69,0.0,0.00057,0.0,0.09584]
[1777411878358,58.35,76298.85,0.0,0.00057,0.0,0.09672]
[1777411883393,58.35,76298.53,0.0,0.00057,0.0,0.09675]
[1777411888428,58.35,76307.71,0.0,0.00058,0.0,0.09786]
[1777411894471,58.36,76305.35,0.0,0.00058,0.0,0.09737]
[1777411899505,58.36,76303.66,0.0,0.00058,0.0,0.09723]
[1777411904539,58.36,76301.25,0.0,0.00058,0.0,0.097]
[1777411909577,58.36,76294.96,0.0,0.00057,0.0,0.09633]
[1777411914613,58.37,76294.36,0.0,0.00057,0.0,0.09632]
[1777411919647,58.37,76294.0,0.0,0.00057,0.0,0.09633]
[1777411925688,58.37,76292.32,0.0,0.00057,0.0,0.0962]
[1777411931205,58.38,76292.9,0.0,0.00057,0.0,0.09633]
[1777411941275,58.38,76291.53,0.0,0.00057,0.0,0.09628]
[1777411951347,58.39,76290.86,0.0,0.00057,0.0,0.09602]
[1777411959927,58.39,76290.52,0.0,0.00057,0.0,0.09607]
[1777411964962,58.4,76291.71,0.0,0.00057,0.0,0.09626]
[1777411969997,58.4,76291.16,0.0,0.00057,0.0,0.09624]
[1777411975033,58.4,76290.53,0.0,0.00057,0.0,0.09622]
[1777411981075,58.4,76290.34,0.0,0.00057,0.0,0.09625]
[1777411986111,58.41,76289.8,0.0,0.00057,0.0,0.09623]
[1777411991146,58.41,76290.26,0.0,0.00057,0.0,0.09633]
[1777411996181,58.41,76290.21,0.0,0.00057,0.0,0.09636]
[1777412001217,58.41,76290.36,0.0,0.00057,0.0,0.09642]
[1777412006275,58.42,76290.37,0.0,0.00057,0.0,0.09647]
[1777412011310,58.42,76290.99,0.0,0.00057,0.0,0.0963]
[1777412016346,58.42,76290.8,0.0,0.00057,0.0,0.09632]
[1777412021380,58.42,76290.72,0.0,0.00057,0.0,0.09636]
[1777412026415,58.43,76291.02,0.0,0.00057,0.0,0.09643]
[1777412031912,58.43,76290.89,0.0,0.00057,0.0,0.09646]
[1777412039508,58.43,76290.47,0.0,0.00057,0.0,0.09647]
[1777412044547,58.43,76289.29,0.0,0.00057,0.0,0.09638]
[1777412049581,58.44,76293.11,0.0,0.00058,0.0,0.09685]
[1777412054617,58.44,76294.2,0.0,0.00058,0.0,0.09701]
[1777412059652,58.44,76293.46,0.0,0.00058,0.0,0.09695]
[1777412064687,58.44,76293.86,0.0,0.00058,0.0,0.09703]
[1777412069722,58.44,76296.57,0.0,0.00058,0.0,0.09737]
[1777412073750,58.44,76284.42,0.0,0.00057,0.0,0.09575]
[1777412078785,58.45,76286.09,0.0,0.00057,0.0,0.09599]
[1777412083820,58.45,76287.13,0.0,0.00057,0.0,0.09615]
[1777412088856,58.45,76287.5,0.0,0.00057,0.0,0.09624]
[1777412096915,58.46,76286.72,0.0,0.00057,0.0,0.09623]
[1777412102405,58.46,76287.63,0.0,0.00057,0.0,0.09638]
[1777412110005,58.46,76287.92,0.0,0.00057,0.0,0.09647]
[1777412114030,58.47,76302.78,0.0,0.00058,0.0,0.0982]
[1777412119065,58.47,76305.41,0.0,0.00059,0.0,0.09853]
[1777412124100,58.47,76310.34,0.0,0.00059,0.0,0.09911]
[1777412129135,58.47,76315.87,0.0,0.00059,0.0,0.09977]
[1777412134169,58.47,76325.93,0.0,0.0006,0.0,0.10068]
[1777412139205,58.47,76327.61,0.0,0.0006,0.0,0.10088]
[1777412144240,58.47,76329.33,0.0,0.0006,0.0,0.10109]
[1777412149277,58.47,76334.02,0.0,0.00061,0.0,0.10165]
[1777412154315,58.47,76336.59,0.0,0.00061,0.0,0.10195]
[1777412160357,58.47,76343.21,0.0,0.00061,0.0,0.10274]
[1777412165388,58.47,76341.76,0.0,0.00061,0.0,0.10257]
[1777412170424,58.47,76348.79,0.0,0.00062,0.0,0.10342]
[1777412175460,58.47,76354.82,0.0,0.00062,0.0,0.10415]
[1777412180495,58.47,76355.88,0.0,0.00062,0.0,0.10428]
[1777412185528,58.47,76357.66,0.0,0.00062,0.0,0.10449]
[1777412190564,58.47,76358.59,0.0,0.00063,0.0,0.10461]
[1777412195598,58.47,76353.99,0.0,0.00062,0.0,0.10376]
[1777412201640,58.47,76349.88,0.0,0.00062,0.0,0.10326]
[1777412206676,58.47,76350.09,0.0,0.00062,0.0,0.10328]
[1777412211711,58.47,76353.67,0.0,0.00062,0.0,0.10372]
[1777412216745,58.47,76352.67,0.0,0.00062,0.0,0.1036]
[1777412221784,58.47,76357.01,0.0,0.00062,0.0,0.10412]
[1777412228829,58.47,76359.54,0.0,0.00062,0.0,0.10443]
[1777412233867,58.47,76368.54,0.0,0.00063,0.0,0.10553]
[1777412238901,58.47,76377.11,0.0,0.00064,0.0,0.10659]
[1777412243935,58.47,76374.0,0.0,0.00064,0.0,0.10621]
[1777412248970,58.47,76373.05,0.0,0.00064,0.0,0.10609]
[1777412254004,58.47,76371.38,0.0,0.00063,0.0,0.10559]
[1777412259040,58.47,76374.88,0.0,0.00063,0.0,0.10602]
[1777412263526,58.47,76361.2,0.0,0.00062,0.0,0.10434]
[1777412269110,58.47,76361.37,0.0,0.00062,0.0,0.10436]
[1777412274145,58.47,76361.77,0.0,0.00062,0.0,0.10441]
[1777412279179,58.47,76361.6,0.0,0.00062,0.0,0.10439]
[1777412282201,58.47,76347.31,0.0,0.00061,0.0,0.10266]
[1777412283666,58.47,76329.85,0.0,0.0006,0.0,0.10058]
[1777412289254,58.47,76341.12,0.0,0.00061,0.0,0.10192]
[1777412294289,58.47,76344.73,0.0,0.00061,0.0,0.10235]
[1777412299324,58.47,76348.18,0.0,0.00061,0.0,0.10277]
[1777412306373,58.47,76345.5,0.0,0.00061,0.0,0.10244]
[1777412311407,58.47,76342.36,0.0,0.00061,0.0,0.10178]
[1777412318457,58.47,76340.09,0.0,0.00061,0.0,0.10151]
[1777412323491,58.47,76340.09,0.0,0.00061,0.0,0.10151]
[1777412328527,58.47,76343.76,0.0,0.00061,0.0,0.10195]
[1777412333562,58.47,76340.33,0.0,0.00061,0.0,0.10154]
[1777412338598,58.47,76338.7,0.0,0.00061,0.0,0.10135]
[1777412343632,58.47,76337.06,0.0,0.0006,0.0,0.10115]
[1777412350680,58.47,76338.86,0.0,0.00061,0.0,0.10137]
[1777412355717,58.47,76343.78,0.0,0.00061,0.0,0.10195]
[1777412360751,58.47,76344.79,0.0,0.00061,0.0,0.10207]
[1777412366794,58.47,76343.63,0.0,0.00061,0.0,0.10193]
[1777412371829,58.47,76340.02,0.0,0.0006,0.0,0.10122]
[1777412377871,58.47,76337.75,0.0,0.0006,0.0,0.10095]
[1777412382906,58.47,76332.19,0.0,0.0006,0.0,0.10029]
[1777412388948,58.47,76331.06,0.0,0.0006,0.0,0.10017]
[1777412394448,58.47,76329.61,0.0,0.0006,0.0,0.1]
[1777412401033,58.47,76328.62,0.0,0.0006,0.0,0.09989]
[1777412406069,58.47,76338.68,0.0,0.0006,0.0,0.10108]
[1777412411102,58.47,76343.78,0.0,0.00061,0.0,0.10168]
[1777412416138,58.47,76347.25,0.0,0.00061,0.0,0.1021]
[1777412421174,58.47,76354.81,0.0,0.00062,0.0,0.103]
[1777412427214,58.47,76355.66,0.0,0.00062,0.0,0.10311]
[1777412432250,58.47,76356.39,0.0,0.00062,0.0,0.10291]
[1777412437285,58.47,76357.35,0.0,0.00062,0.0,0.10302]
[1777412442321,58.47,76360.41,0.0,0.00062,0.0,0.10339]
[1777412448364,58.47,76360.68,0.0,0.00062,0.0,0.10342]
[1777412453398,58.47,76360.94,0.0,0.00062,0.0,0.10345]
[1777412458433,58.47,76360.58,0.0,0.00062,0.0,0.10341]
[1777412463468,58.47,76371.52,0.0,0.00063,0.0,0.10474]
[1777412468502,58.47,76370.67,0.0,0.00063,0.0,0.10464]
[1777412475552,58.47,76369.76,0.0,0.00063,0.0,0.10453]
[1777412481594,58.47,76368.67,0.0,0.00062,0.0,0.10439]
[1777412486629,58.47,76365.91,0.0,0.00062,0.0,0.10406]
[1777412488642,58.47,76352.48,0.0,0.00061,0.0,0.10244]
[1777412494685,58.47,76348.65,0.0,0.00061,0.0,0.10169]
[1777412505763,58.47,76348.42,0.0,0.00061,0.0,0.10166]
[1777412510799,58.47,76353.43,0.0,0.00061,0.0,0.10226]
[1777412515833,58.47,76353.44,0.0,0.00061,0.0,0.10226]
[1777412520868,58.47,76348.82,0.0,0.00061,0.0,0.10171]
[1777412525907,58.47,76345.17,0.0,0.00061,0.0,0.10128]
[1777412535429,58.47,76345.04,0.0,0.0006,0.0,0.10126]
[1777412541011,58.47,76337.1,0.0,0.0006,0.0,0.10032]
[1777412546046,58.47,76333.23,0.0,0.0006,0.0,0.09987]
[1777412551081,58.47,76330.04,0.0,0.00059,0.0,0.09922]
[1777412558131,58.47,76328.75,0.0,0.00059,0.0,0.09907]
[1777412565639,58.47,76327.61,0.0,0.00059,0.0,0.09894]
[1777412572229,58.47,76326.59,0.0,0.00059,0.0,0.09882]
[1777412577263,58.47,76326.05,0.0,0.00059,0.0,0.09876]
[1777412582300,58.47,76326.14,0.0,0.00059,0.0,0.09877]
[1777412587335,58.47,76325.85,0.0,0.00059,0.0,0.09874]
[1777412592369,58.47,76325.98,0.0,0.00059,0.0,0.09875]
[1777412599419,58.47,76325.7,0.0,0.00059,0.0,0.09872]
[1777412605919,58.47,76325.44,0.0,0.00059,0.0,0.09869]
[1777412614524,58.47,76324.52,0.0,0.00059,0.0,0.09831]
[1777412624593,58.47,76324.48,0.0,0.00059,0.0,0.0983]
[1777412629629,58.47,76319.71,0.0,0.00058,0.0,0.09776]
[1777412634664,58.47,76311.74,0.0,0.00058,0.0,0.09687]
[1777412639699,58.47,76301.53,0.0,0.00057,0.0,0.09576]
[1777412641716,58.48,76283.67,0.0,0.00056,0.0,0.09378]
[1777412646748,58.48,76272.85,0.0,0.00055,0.0,0.09267]
[1777412651783,58.49,76282.15,0.0,0.00056,0.0,0.09379]
[1777412656818,58.49,76287.38,0.0,0.00056,0.0,0.09444]
[1777412661855,58.49,76294.72,0.0,0.00057,0.0,0.09532]
[1777412666890,58.5,76294.2,0.0,0.00057,0.0,0.09532]
[1777412671925,58.5,76285.1,0.0,0.00056,0.0,0.0941]
[1777412677968,58.51,76285.57,0.0,0.00056,0.0,0.09423]
[1777412683004,58.51,76285.25,0.0,0.00056,0.0,0.09426]
[1777412688038,58.51,76285.46,0.0,0.00056,0.0,0.09435]
[1777412693072,58.52,76286.16,0.0,0.00056,0.0,0.09449]
[1777412698108,58.52,76286.37,0.0,0.00056,0.0,0.09458]
[1777412703143,58.52,76286.33,0.0,0.00056,0.0,0.09464]
[1777412709186,58.53,76286.56,0.0,0.00056,0.0,0.09475]
[1777412714221,58.53,76286.75,0.0,0.00056,0.0,0.09484]
[1777412719264,58.54,76286.87,0.0,0.00056,0.0,0.09492]
[1777412724295,58.54,76285.18,0.0,0.00056,0.0,0.0948]
[1777412729334,58.55,76285.54,0.0,0.00056,0.0,0.09491]
[1777412735373,58.55,76286.09,0.0,0.00056,0.0,0.09479]
[1777412740408,58.55,76285.93,0.0,0.00056,0.0,0.09484]
[1777412745442,58.56,76286.64,0.0,0.00057,0.0,0.09499]
[1777412750477,58.56,76286.59,0.0,0.00057,0.0,0.09506]
[1777412756971,58.57,76285.89,0.0,0.00057,0.0,0.09508]
[1777412765583,58.58,76282.47,0.0,0.00056,0.0,0.09482]
[1777412770618,58.58,76283.82,0.0,0.00057,0.0,0.09506]
[1777412775653,58.58,76284.2,0.0,0.00057,0.0,0.09518]
[1777412783708,58.59,76283.94,0.0,0.00057,0.0,0.09527]
[1777412788744,58.6,76284.5,0.0,0.00057,0.0,0.09541]
[1777412794786,58.6,76283.36,0.0,0.00057,0.0,0.0951]
[1777412799823,58.61,76282.96,0.0,0.00057,0.0,0.09513]
[1777412804856,58.61,76282.37,0.0,0.00057,0.0,0.09515]
[1777412809892,58.61,76282.96,0.0,0.00057,0.0,0.09529]
[1777412814927,58.62,76287.97,0.0,0.00057,0.0,0.09593]
[1777412819963,58.62,76287.94,0.0,0.00057,0.0,0.09599]
[1777412826002,58.63,76288.53,0.0,0.00057,0.0,0.09614]
[1777412831038,58.63,76288.25,0.0,0.00057,0.0,0.09618]
[1777412836074,58.63,76288.2,0.0,0.00057,0.0,0.09623]
[1777412843124,58.64,76288.24,0.0,0.00057,0.0,0.09633]
[1777412848157,58.64,76288.67,0.0,0.00058,0.0,0.09644]
[1777412853193,58.65,76289.36,0.0,0.00057,0.0,0.0963]
[1777412858227,58.65,76289.0,0.0,0.00057,0.0,0.09633]
[1777412863263,58.65,76288.84,0.0,0.00057,0.0,0.09637]
[1777412868297,58.66,76288.82,0.0,0.00058,0.0,0.09643]
[1777412876354,58.66,76288.76,0.0,0.00058,0.0,0.09652]
[1777412882396,58.67,76290.29,0.0,0.00058,0.0,0.09676]
[1777412887883,58.67,76290.15,0.0,0.00058,0.0,0.09682]
[1777412894483,58.67,76290.19,0.0,0.00058,0.0,0.09689]
[1777412900524,58.68,76290.02,0.0,0.00058,0.0,0.09693]
[1777412906567,58.68,76289.89,0.0,0.00058,0.0,0.09699]
[1777412914625,58.68,76290.1,0.0,0.00058,0.0,0.09676]
[1777412919660,58.68,76289.99,0.0,0.00058,0.0,0.09674]
[1777412924695,58.68,76289.49,0.0,0.00058,0.0,0.09669]
[1777412929729,58.68,76291.12,0.0,0.00058,0.0,0.09687]
[1777412938233,58.68,76291.85,0.0,0.00058,0.0,0.09695]
[1777412944835,58.68,76291.66,0.0,0.00058,0.0,0.09693]
[1777412949870,58.68,76292.97,0.0,0.00058,0.0,0.09708]
[1777412956919,58.68,76292.45,0.0,0.00058,0.0,0.09702]
[1777412962567,58.68,76292.16,0.0,0.00058,0.0,0.09699]
[1777412962668,58.68,76292.16,0.0,0.00058,0.0,0.09699]
[1777412967996,58.68,76291.68,0.0,0.00058,0.0,0.09694]
[1777412978066,58.68,76290.92,0.0,0.00058,0.0,0.09657]
[1777412983101,58.68,76290.69,0.0,0.00058,0.0,0.09655]
[1777412988136,58.68,76290.25,0.0,0.00058,0.0,0.0965]
[1777412994178,58.68,76298.44,0.0,0.00058,0.0,0.09743]
[1777412999212,58.68,76297.81,0.0,0.00058,0.0,0.09736]
[1777413004249,58.68,76297.67,0.0,0.00058,0.0,0.09734]
[1777413009282,58.68,76290.65,0.0,0.00058,0.0,0.09654]
[1777413014318,58.68,76289.65,0.0,0.00058,0.0,0.09643]
[1777413019353,58.68,76288.57,0.0,0.00057,0.0,0.09631]
[1777413025397,58.68,76288.02,0.0,0.00057,0.0,0.09624]
[1777413030431,58.68,76288.01,0.0,0.00057,0.0,0.09624]
[1777413035467,58.68,76288.29,0.0,0.00057,0.0,0.096]
[1777413041509,58.68,76288.21,0.0,0.00057,0.0,0.09599]
[1777413046543,58.68,76288.25,0.0,0.00057,0.0,0.096]
[1777413051579,58.68,76288.2,0.0,0.00057,0.0,0.09599]
[1777413056614,58.68,76288.24,0.0,0.00057,0.0,0.096]
[1777413061649,58.68,76287.91,0.0,0.00057,0.0,0.09596]
[1777413069147,58.68,76288.75,0.0,0.00057,0.0,0.09605]
[1777413074739,58.68,76288.42,0.0,0.00057,0.0,0.09602]
[1777413079779,58.68,76287.53,0.0,0.00057,0.0,0.09591]
[1777413084810,58.68,76286.66,0.0,0.00057,0.0,0.09582]
[1777413093873,58.68,76287.35,0.0,0.00057,0.0,0.09562]
[1777413099357,58.68,76287.56,0.0,0.00057,0.0,0.09564]
[1777413104949,58.68,76288.2,0.0,0.00057,0.0,0.09572]
[1777413109985,58.68,76288.32,0.0,0.00057,0.0,0.09573]
[1777413116026,58.68,76288.3,0.0,0.00057,0.0,0.09573]
[1777413123076,58.68,76288.4,0.0,0.00057,0.0,0.09574]
[1777413129118,58.68,76288.39,0.0,0.00057,0.0,0.09574]
[1777413134152,58.68,76287.87,0.0,0.00057,0.0,0.09568]
[1777413140194,58.68,76288.52,0.0,0.00057,0.0,0.09575]
[1777413147244,58.68,76288.33,0.0,0.00057,0.0,0.09573]
[1777413152279,58.68,76288.21,0.0,0.00057,0.0,0.09544]
[1777413157315,58.68,76288.27,0.0,0.00057,0.0,0.09545]
[1777413163357,58.68,76288.33,0.0,0.00057,0.0,0.09546]
[1777413168392,58.68,76284.19,0.0,0.00057,0.0,0.09499]
[1777413174434,58.68,76286.49,0.0,0.00057,0.0,0.09525]
[1777413179469,58.68,76285.94,0.0,0.00057,0.0,0.09519]
[1777413184504,58.68,76286.3,0.0,0.00057,0.0,0.09523]
[1777413189990,58.68,76286.59,0.0,0.00057,0.0,0.09526]
[1777413195581,58.68,76286.38,0.0,0.00057,0.0,0.09524]
[1777413200620,58.68,76286.6,0.0,0.00057,0.0,0.09526]
[1777413205651,58.68,76282.82,0.0,0.00057,0.0,0.09484]
[1777413211692,58.68,76278.41,0.0,0.00056,0.0,0.09408]
[1777413216728,58.68,76273.11,0.0,0.00056,0.0,0.09349]
[1777413221764,58.68,76273.31,0.0,0.00056,0.0,0.09351]
[1777413226799,58.68,76273.8,0.0,0.00056,0.0,0.09357]
[1777413231835,58.68,76268.5,0.0,0.00055,0.0,0.09298]
[1777413236870,58.68,76251.4,0.0,0.00054,0.0,0.09112]
[1777413241904,58.68,76245.72,0.0,0.00054,0.0,0.09051]
[1777413246939,58.68,76245.49,0.0,0.00054,0.0,0.09049]
[1777413251974,58.68,76245.4,0.0,0.00054,0.0,0.09048]
[1777413257010,58.68,76243.25,0.0,0.00054,0.0,0.09025]
[1777413262053,58.68,76251.63,0.0,0.00054,0.0,0.09115]
[1777413267080,58.68,76263.64,0.0,0.00055,0.0,0.09245]
[1777413270551,58.68,76279.59,0.0,0.00056,0.0,0.09421]
[1777413277149,58.68,76283.51,0.0,0.00056,0.0,0.09438]
[1777413282185,58.68,76284.23,0.0,0.00056,0.0,0.09446]
[1777413287220,58.68,76284.42,0.0,0.00056,0.0,0.09448]
[1777413292256,58.68,76280.54,0.0,0.00056,0.0,0.09405]
[1777413297289,58.68,76279.92,0.0,0.00056,0.0,0.09398]
[1777413302325,58.68,76279.83,0.0,0.00056,0.0,0.09397]
[1777413307360,58.68,76280.15,0.0,0.00056,0.0,0.094]
[1777413312396,58.68,76279.92,0.0,0.00056,0.0,0.09398]
[1777413317431,58.68,76280.56,0.0,0.00056,0.0,0.09405]
[1777413322465,58.68,76290.6,0.0,0.00057,0.0,0.09517]
[1777413327502,58.68,76297.48,0.0,0.00057,0.0,0.09594]
[1777413332538,58.68,76296.23,0.0,0.00057,0.0,0.09553]
[1777413337573,58.68,76299.22,0.0,0.00057,0.0,0.09586]
[1777413344624,58.68,76296.65,0.0,0.00057,0.0,0.09557]
[1777413351123,58.68,76295.14,0.0,0.00057,0.0,0.0954]
[1777413356711,58.68,76294.6,0.0,0.00057,0.0,0.09534]
[1777413356794,58.68,76294.6,0.0,0.00057,0.0,0.09534]
[1777413357705,58.68,76294.6,0.0,0.00057,0.0,0.09534]
[1777413357719,58.68,76351.63,0.0,0.00061,0.0,0.10195]
[1777413359737,58.68,76366.94,0.0,0.00062,0.0,0.10379]
[1777413364772,58.68,76362.99,0.0,0.00062,0.0,0.10331]
[1777413369807,58.68,76360.91,0.0,0.00062,0.0,0.10306]
[1777413374843,58.68,76367.1,0.0,0.00062,0.0,0.10381]
[1777413379880,58.68,76367.54,0.0,0.00062,0.0,0.10386]
[1777413384916,58.68,76369.31,0.0,0.00063,0.0,0.10408]
[1777413389950,58.68,76369.29,0.0,0.00063,0.0,0.10408]
[1777413394985,58.68,76369.88,0.0,0.00062,0.0,0.10385]
[1777413400022,58.68,76370.77,0.0,0.00062,0.0,0.10396]
[1777413406064,58.68,76369.86,0.0,0.00062,0.0,0.10385]
[1777413411548,58.68,76362.33,0.0,0.00062,0.0,0.10294]
[1777413417142,58.68,76359.21,0.0,0.00062,0.0,0.10257]
[1777413422176,58.68,76359.8,0.0,0.00062,0.0,0.10264]
[1777413428219,58.68,76359.87,0.0,0.00062,0.0,0.10265]
[1777413435268,58.68,76360.94,0.0,0.00062,0.0,0.10277]
[1777413440304,58.68,76361.17,0.0,0.00062,0.0,0.1028]
[1777413445338,58.68,76361.52,0.0,0.00062,0.0,0.10284]
[1777413450373,58.68,76365.07,0.0,0.00062,0.0,0.10327]
[1777413455407,58.68,76370.57,0.0,0.00062,0.0,0.10364]
[1777413458856,58.68,76369.63,0.0,0.00062,0.0,0.10353]
[1777413458889,58.68,76369.74,0.0,0.00062,0.0,0.10354]
[1777413464471,58.68,76371.19,0.0,0.00062,0.0,0.10372]
[1777413469506,58.68,76376.53,0.0,0.00063,0.0,0.10437]
[1777413474541,58.68,76354.54,0.0,0.00061,0.0,0.10172]
[1777413479576,58.68,76353.11,0.0,0.00061,0.0,0.10155]
[1777413484611,58.68,76354.27,0.0,0.00061,0.0,0.10169]
[1777413489649,58.68,76355.51,0.0,0.00061,0.0,0.10183]
[1777413494681,58.68,76356.28,0.0,0.00061,0.0,0.10193]
[1777413499717,58.68,76358.06,0.0,0.00061,0.0,0.10214]
[1777413504753,58.68,76358.92,0.0,0.00061,0.0,0.10224]
[1777413509788,58.68,76360.26,0.0,0.00061,0.0,0.1024]
[1777413514825,58.68,76361.01,0.0,0.00061,0.0,0.1022]
[1777413520865,58.68,76361.51,0.0,0.00061,0.0,0.10226]
[1777413525900,58.68,76355.85,0.0,0.00061,0.0,0.10159]
[1777413530934,58.68,76357.0,0.0,0.00061,0.0,0.10172]
[1777413535971,58.68,76352.13,0.0,0.00061,0.0,0.10114]
[1777413538990,58.68,76335.46,0.0,0.00059,0.0,0.09919]
[1777413544025,58.68,76331.41,0.0,0.00059,0.0,0.09871]
[1777413549062,58.68,76339.16,0.0,0.0006,0.0,0.09962]
[1777413554097,58.68,76337.24,0.0,0.0006,0.0,0.09939]
[1777413559132,58.68,76335.74,0.0,0.00059,0.0,0.09922]
[1777413560849,58.68,76335.74,0.0,0.00059,0.0,0.09922]
[1777413560879,58.68,76335.4,0.0,0.00059,0.0,0.09918]
[1777413566181,58.68,76333.86,0.0,0.00059,0.0,0.099]
[1777413571215,58.68,76322.98,0.0,0.00058,0.0,0.09746]
[1777413578265,58.68,76323.24,0.0,0.00058,0.0,0.09749]
[1777413583300,58.68,76322.67,0.0,0.00058,0.0,0.09743]
[1777413588335,58.68,76321.13,0.0,0.00058,0.0,0.09725]
[1777413593370,58.68,76329.29,0.0,0.00059,0.0,0.09819]
[1777413598405,58.68,76328.4,0.0,0.00059,0.0,0.09809]
[1777413602891,58.68,76354.24,0.0,0.00061,0.0,0.10111]
[1777413606462,58.68,76338.96,0.0,0.0006,0.0,0.09931]
[1777413611499,58.68,76339.17,0.0,0.0006,0.0,0.09934]
[1777413616535,58.68,76353.36,0.0,0.00061,0.0,0.101]
[1777413621570,58.68,76356.91,0.0,0.00061,0.0,0.10142]
[1777413626604,58.68,76357.87,0.0,0.00061,0.0,0.10154]
[1777413631641,58.68,76355.56,0.0,0.00061,0.0,0.10098]
[1777413636675,58.68,76350.06,0.0,0.0006,0.0,0.10033]
[1777413641709,58.68,76347.37,0.0,0.0006,0.0,0.10001]
[1777413646745,58.68,76342.57,0.0,0.0006,0.0,0.09945]
[1777413651780,58.68,76333.67,0.0,0.00059,0.0,0.09841]
[1777413656818,58.68,76325.15,0.0,0.00058,0.0,0.09743]
[1777413661850,58.68,76319.53,0.0,0.00058,0.0,0.09679]
[1777413666885,58.68,76315.73,0.0,0.00058,0.0,0.09636]
[1777413671920,58.68,76317.42,0.0,0.00058,0.0,0.09655]
[1777413676955,58.68,76317.42,0.0,0.00058,0.0,0.09655]
[1777413681989,58.68,76318.02,0.0,0.00058,0.0,0.09662]
[1777413687027,58.68,76328.67,0.0,0.00059,0.0,0.09784]
[1777413692062,58.68,76329.7,0.0,0.00059,0.0,0.09768]
[1777413697097,58.68,76331.85,0.0,0.00059,0.0,0.09792]
[1777413702131,58.68,76330.82,0.0,0.00059,0.0,0.09781]
[1777413707167,58.68,76329.09,0.0,0.00058,0.0,0.09761]
[1777413712201,58.68,76329.8,0.0,0.00059,0.0,0.09769]
[1777413717238,58.68,76325.76,0.0,0.00058,0.0,0.09722]
[1777413722275,58.68,76322.47,0.0,0.00058,0.0,0.09685]
[1777413727308,58.68,76322.46,0.0,0.00058,0.0,0.09685]
[1777413732343,58.68,76327.32,0.0,0.00058,0.0,0.0974]
[1777413737378,58.68,76327.42,0.0,0.00058,0.0,0.09741]
[1777413742413,58.68,76331.57,0.0,0.00059,0.0,0.09789]
[1777413747448,58.68,76337.84,0.0,0.00059,0.0,0.09862]
[1777413752483,58.68,76339.87,0.0,0.00059,0.0,0.09857]
[1777413757518,58.68,76333.14,0.0,0.00059,0.0,0.09779]
[1777413762557,58.68,76331.03,0.0,0.00058,0.0,0.09755]
[1777413767592,58.68,76326.55,0.0,0.00058,0.0,0.09704]
[1777413772631,58.68,76324.98,0.0,0.00058,0.0,0.09686]
[1777413777662,58.68,76326.92,0.0,0.00058,0.0,0.09708]
[1777413782697,58.68,76327.47,0.0,0.00058,0.0,0.09714]
[1777413788739,58.68,76326.57,0.0,0.00058,0.0,0.09704]
[1777413792733,58.68,76330.74,0.0,0.00058,0.0,0.09752]
[1777413792796,58.68,76336.89,0.0,0.00059,0.0,0.09823]
[1777413795044,58.68,76326.68,0.0,0.00058,0.0,0.09705]
[1777413795137,58.68,76329.28,0.0,0.00058,0.0,0.09735]
[1777413800824,58.68,76341.48,0.0,0.00059,0.0,0.09876]
[1777413805858,58.68,76342.33,0.0,0.00059,0.0,0.09886]
[1777413810893,58.68,76345.23,0.0,0.00059,0.0,0.09919]
[1777413815928,58.68,76348.82,0.0,0.0006,0.0,0.09933]
[1777413820963,58.68,76340.81,0.0,0.00059,0.0,0.0984]
[1777413826002,58.68,76339.64,0.0,0.00059,0.0,0.09826]
[1777413831033,58.68,76348.19,0.0,0.0006,0.0,0.09926]
[1777413836068,58.68,76351.67,0.0,0.0006,0.0,0.09966]
[1777413841102,58.68,76365.06,0.0,0.00061,0.0,0.10124]
[1777413846140,58.68,76368.24,0.0,0.00061,0.0,0.10162]
[1777413851175,58.68,76373.29,0.0,0.00061,0.0,0.10222]
[1777413856210,58.68,76371.5,0.0,0.00061,0.0,0.10201]
[1777413861245,58.68,76370.17,0.0,0.00061,0.0,0.10185]
[1777413866281,58.68,76370.89,0.0,0.00061,0.0,0.10194]
[1777413871315,58.68,76369.71,0.0,0.00061,0.0,0.10151]
[1777413876354,58.68,76365.27,0.0,0.00061,0.0,0.10098]
[1777413881385,58.68,76365.03,0.0,0.00061,0.0,0.10095]
[1777413886420,58.68,76366.47,0.0,0.00061,0.0,0.10112]
[1777413891459,58.68,76374.02,0.0,0.00061,0.0,0.10202]
[1777413896494,58.68,76367.05,0.0,0.00061,0.0,0.10119]
[1777413902536,58.68,76366.22,0.0,0.00061,0.0,0.10109]
[1777413907570,58.68,76366.04,0.0,0.00061,0.0,0.10107]
[1777413912606,58.68,76368.88,0.0,0.00061,0.0,0.10141]
[1777413917641,58.68,76368.93,0.0,0.00061,0.0,0.10141]
[1777413922676,58.68,76371.77,0.0,0.00061,0.0,0.10175]
[1777413927711,58.68,76379.39,0.0,0.00062,0.0,0.10266]
[1777413931080,58.68,76380.85,0.0,0.00062,0.0,0.10284]
[1777413931160,58.68,76381.61,0.0,0.00062,0.0,0.10264]
[1777413936773,58.68,76385.53,0.0,0.00062,0.0,0.10311]
[1777413941810,58.68,76387.44,0.0,0.00062,0.0,0.10334]
[1777413946844,58.68,76387.84,0.0,0.00062,0.0,0.10339]
[1777413951880,58.68,76390.87,0.0,0.00062,0.0,0.10376]
[1777413956918,58.68,76377.12,0.0,0.00061,0.0,0.1021]
[1777413961955,58.68,76377.29,0.0,0.00061,0.0,0.10212]
[1777413966987,58.68,76375.78,0.0,0.00061,0.0,0.10194]
[1777413972023,58.68,76374.58,0.0,0.00061,0.0,0.1018]
[1777413977060,58.68,76372.33,0.0,0.00061,0.0,0.10153]
[1777413982093,58.68,76371.5,0.0,0.00061,0.0,0.10143]
[1777413987128,58.68,76369.16,0.0,0.00061,0.0,0.10115]
[1777413993171,58.68,76368.97,0.0,0.00061,0.0,0.10084]
[1777413998206,58.68,76369.38,0.0,0.00061,0.0,0.10089]
[1777414003240,58.68,76370.79,0.0,0.00061,0.0,0.10106]
[1777414009284,58.68,76383.68,0.0,0.00062,0.0,0.1026]
[1777414014323,58.68,76384.47,0.0,0.00062,0.0,0.10269]
[1777414019353,58.68,76389.81,0.0,0.00062,0.0,0.10334]
[1777414024388,58.68,76391.11,0.0,0.00062,0.0,0.10349]
[1777414029422,58.68,76393.27,0.0,0.00062,0.0,0.10376]
[1777414034460,58.68,76392.91,0.0,0.00062,0.0,0.10371]
[1777414039495,58.68,76381.56,0.0,0.00062,0.0,0.10234]
[1777414044533,58.68,76384.15,0.0,0.00062,0.0,0.10265]
[1777414049566,58.68,76384.74,0.0,0.00062,0.0,0.10272]
[1777414054601,58.68,76384.01,0.0,0.00062,0.0,0.10234]
[1777414059643,58.68,76384.95,0.0,0.00062,0.0,0.10246]
[1777414061649,58.68,76397.94,0.0,0.00063,0.0,0.10403]
[1777414064671,58.68,76413.87,0.0,0.00064,0.0,0.10598]
[1777414069705,58.68,76413.56,0.0,0.00064,0.0,0.10595]
[1777414074741,58.68,76410.3,0.0,0.00064,0.0,0.10554]
[1777414079776,58.68,76408.53,0.0,0.00064,0.0,0.10533]
[1777414084811,58.68,76409.21,0.0,0.00064,0.0,0.10541]
[1777414089846,58.68,76410.67,0.0,0.00064,0.0,0.10559]
[1777414094881,58.68,76406.65,0.0,0.00063,0.0,0.10509]
[1777414099915,58.68,76404.34,0.0,0.00063,0.0,0.10481]
[1777414106435,58.68,76398.83,0.0,0.00063,0.0,0.10414]
[1777414112000,58.68,76394.73,0.0,0.00062,0.0,0.10334]
[1777414114606,58.68,76394.73,0.0,0.00062,0.0,0.10334]
[1777414114613,58.68,76394.18,0.0,0.00062,0.0,0.10328]
[1777414120056,58.68,76389.64,0.0,0.00062,0.0,0.10273]
[1777414125097,58.68,76387.75,0.0,0.00062,0.0,0.1025]
[1777414130132,58.68,76389.75,0.0,0.00062,0.0,0.10274]
[1777414135167,58.68,76390.39,0.0,0.00062,0.0,0.10282]
[1777414139654,58.68,76391.69,0.0,0.00062,0.0,0.10298]
[1777414140202,58.68,76392.13,0.0,0.00062,0.0,0.10303]
[1777414145236,58.68,76391.91,0.0,0.00062,0.0,0.103]
[1777414150271,58.68,76393.6,0.0,0.00062,0.0,0.10321]
[1777414155307,58.68,76395.19,0.0,0.00062,0.0,0.1034]
[1777414161349,58.68,76398.22,0.0,0.00063,0.0,0.10377]
[1777414167392,58.68,76396.36,0.0,0.00062,0.0,0.10354]
[1777414172426,58.68,76396.5,0.0,0.00062,0.0,0.10327]
[1777414177464,58.68,76393.8,0.0,0.00062,0.0,0.10294]
[1777414182497,58.68,76394.28,0.0,0.00062,0.0,0.103]
[1777414187531,58.68,76394.97,0.0,0.00062,0.0,0.10308]
[1777414192566,58.68,76395.63,0.0,0.00062,0.0,0.10316]
[1777414197604,58.68,76398.14,0.0,0.00062,0.0,0.10346]
[1777414204651,58.68,76398.72,0.0,0.00062,0.0,0.10353]
[1777414209685,58.68,76400.38,0.0,0.00063,0.0,0.10374]
[1777414214723,58.68,76388.67,0.0,0.00062,0.0,0.10232]
[1777414219756,58.68,76389.65,0.0,0.00062,0.0,0.10244]
[1777414224793,58.68,76391.04,0.0,0.00062,0.0,0.10261]
[1777414229826,58.68,76382.3,0.0,0.00061,0.0,0.10156]
[1777414231843,58.68,76371.96,0.0,0.0006,0.0,0.10005]
[1777414237347,58.68,76369.5,0.0,0.0006,0.0,0.09976]
[1777414242921,58.68,76367.51,0.0,0.0006,0.0,0.09952]
[1777414249018,58.68,76368.06,0.0,0.0006,0.0,0.09959]
[1777414254053,58.68,76367.97,0.0,0.0006,0.0,0.09958]
[1777414259088,58.68,76366.95,0.0,0.0006,0.0,0.09946]
[1777414267558,58.68,76363.37,0.0,0.0006,0.0,0.09904]
[1777414273188,58.68,76363.92,0.0,0.0006,0.0,0.09911]
[1777414278223,58.68,76366.17,0.0,0.0006,0.0,0.09937]
[1777414283259,58.68,76366.18,0.0,0.0006,0.0,0.09937]
[1777414288293,58.68,76366.3,0.0,0.0006,0.0,0.09938]
[1777414293331,58.68,76372.26,0.0,0.0006,0.0,0.0998]
[1777414298364,58.68,76371.65,0.0,0.0006,0.0,0.09972]
[1777414303399,58.68,76371.76,0.0,0.0006,0.0,0.09974]
[1777414308434,58.68,76370.79,0.0,0.0006,0.0,0.09962]
[1777414313469,58.68,76370.64,0.0,0.0006,0.0,0.09961]
[1777414318504,58.68,76369.96,0.0,0.0006,0.0,0.09953]
[1777414323539,58.68,76371.44,0.0,0.0006,0.0,0.0997]
[1777414328574,58.68,76368.7,0.0,0.0006,0.0,0.09938]
[1777414333613,58.68,76369.04,0.0,0.0006,0.0,0.09942]
[1777414338649,58.68,76360.73,0.0,0.00059,0.0,0.09845]
[1777414343683,58.68,76358.48,0.0,0.00059,0.0,0.09819]
[1777414348718,58.68,76359.67,0.0,0.00059,0.0,0.09833]
[1777414353753,58.68,76361.78,0.0,0.00059,0.0,0.09829]
[1777414359795,58.68,76363.7,0.0,0.00059,0.0,0.09851]
[1777414366844,58.68,76363.77,0.0,0.00059,0.0,0.09852]
[1777414372905,58.68,76364.13,0.0,0.00059,0.0,0.09856]
[1777414377939,58.68,76364.08,0.0,0.00059,0.0,0.09856]
[1777414382975,58.68,76363.66,0.0,0.00059,0.0,0.09851]
[1777414388405,58.68,76364.25,0.0,0.00059,0.0,0.09858]
[1777414394054,58.68,76362.46,0.0,0.00059,0.0,0.09837]
[1777414401104,58.68,76362.31,0.0,0.00059,0.0,0.09835]
[1777414406138,58.68,76362.54,0.0,0.00059,0.0,0.09838]
[1777414411172,58.68,76362.25,0.0,0.00059,0.0,0.09806]
[1777414416209,58.68,76356.39,0.0,0.00058,0.0,0.09739]
[1777414421244,58.68,76350.93,0.0,0.00058,0.0,0.09676]
[1777414426282,58.68,76347.86,0.0,0.00058,0.0,0.09641]
[1777414427289,58.68,76332.75,0.0,0.00057,0.0,0.0947]
[1777414432329,58.68,76320.25,0.0,0.00056,0.0,0.09331]
[1777414437358,58.68,76304.8,0.0,0.00055,0.0,0.09162]
[1777414442395,58.68,76302.71,0.0,0.00055,0.0,0.09139]
[1777414447430,58.68,76300.68,0.0,0.00054,0.0,0.09117]
[1777414452468,58.68,76299.95,0.0,0.00054,0.0,0.09109]
[1777414457500,58.68,76300.44,0.0,0.00054,0.0,0.09114]
[1777414462535,58.68,76304.31,0.0,0.00055,0.0,0.09156]
[1777414467570,58.68,76308.29,0.0,0.00055,0.0,0.092]
[1777414472608,58.68,76311.81,0.0,0.00055,0.0,0.09212]
[1777414477642,58.68,76324.84,0.0,0.00056,0.0,0.09355]
[1777414482675,58.68,76329.09,0.0,0.00056,0.0,0.09402]
[1777414489111,58.68,76328.78,0.0,0.00056,0.0,0.09399]
[1777414494758,58.68,76333.02,0.0,0.00057,0.0,0.09446]
[1777414499794,58.68,76335.66,0.0,0.00057,0.0,0.09476]
[1777414504829,58.68,76331.19,0.0,0.00056,0.0,0.09426]
[1777414509865,58.68,76329.65,0.0,0.00056,0.0,0.09408]
[1777414514900,58.68,76338.23,0.0,0.00057,0.0,0.09505]
[1777414519935,58.68,76340.94,0.0,0.00057,0.0,0.09535]
[1777414524970,58.68,76337.43,0.0,0.00057,0.0,0.09496]
[1777414530011,58.68,76333.8,0.0,0.00057,0.0,0.09455]
[1777414536048,58.68,76331.48,0.0,0.00056,0.0,0.09402]
[1777414541082,58.68,76330.32,0.0,0.00056,0.0,0.09389]
[1777414546120,58.68,76329.05,0.0,0.00056,0.0,0.09375]
[1777414551155,58.68,76327.92,0.0,0.00056,0.0,0.09362]
[1777414556190,58.68,76327.25,0.0,0.00056,0.0,0.09355]
[1777414561225,58.68,76326.16,0.0,0.00056,0.0,0.09343]
[1777414566260,58.68,76338.46,0.0,0.00057,0.0,0.0948]
[1777414571295,58.68,76335.48,0.0,0.00057,0.0,0.09446]
[1777414576331,58.68,76330.36,0.0,0.00056,0.0,0.09389]
[1777414581365,58.68,76329.4,0.0,0.00056,0.0,0.09379]
[1777414586399,58.68,76325.46,0.0,0.00056,0.0,0.09335]
[1777414591436,58.68,76320.02,0.0,0.00055,0.0,0.09248]
[1777414597478,58.68,76322.36,0.0,0.00056,0.0,0.09274]
[1777414603520,58.68,76321.78,0.0,0.00055,0.0,0.09267]
[1777414608555,58.68,76312.54,0.0,0.00055,0.0,0.09166]
[1777414613590,58.68,76317.55,0.0,0.00055,0.0,0.09221]
[1777414618624,58.68,76317.97,0.0,0.00055,0.0,0.09225]
[1777414623660,58.68,76319.5,0.0,0.00055,0.0,0.09242]
[1777414628695,58.68,76321.0,0.0,0.00055,0.0,0.09259]
[1777414633730,58.68,76320.31,0.0,0.00055,0.0,0.09251]
[1777414638765,58.68,76317.44,0.0,0.00055,0.0,0.0922]
[1777414645814,58.68,76319.12,0.0,0.00055,0.0,0.09238]
[1777414650849,58.68,76320.87,0.0,0.00055,0.0,0.09257]
[1777414655883,58.68,76322.16,0.0,0.00055,0.0,0.09244]
[1777414660918,58.68,76322.9,0.0,0.00055,0.0,0.09253]
[1777414665953,58.68,76323.43,0.0,0.00055,0.0,0.09258]
[1777414671996,58.68,76324.54,0.0,0.00056,0.0,0.09271]
[1777414677033,58.68,76325.67,0.0,0.00056,0.0,0.09283]
[1777414682066,58.68,76326.2,0.0,0.00056,0.0,0.09289]
[1777414687101,58.68,76326.66,0.0,0.00056,0.0,0.09294]
[1777414692135,58.68,76321.21,0.0,0.00055,0.0,0.09234]
[1777414697171,58.68,76316.01,0.0,0.00055,0.0,0.09177]
[1777414706234,58.68,76319.27,0.0,0.00055,0.0,0.09213]
[1777414713283,58.68,76314.72,0.0,0.00055,0.0,0.09137]
[1777414718318,58.68,76310.5,0.0,0.00054,0.0,0.09091]
[1777414726375,58.68,76311.45,0.0,0.00054,0.0,0.09101]
[1777414733423,58.68,76310.81,0.0,0.00054,0.0,0.09094]
[1777414740864,58.68,76310.51,0.0,0.00054,0.0,0.09091]
[1777414746515,58.68,76310.18,0.0,0.00054,0.0,0.09087]
[1777414751550,58.68,76310.26,0.0,0.00054,0.0,0.09088]
[1777414756585,58.68,76308.89,0.0,0.00054,0.0,0.09073]
[1777414761620,58.68,76303.24,0.0,0.00054,0.0,0.09013]
[1777414766654,58.68,76299.91,0.0,0.00054,0.0,0.08977]
[1777414771689,58.68,76297.3,0.0,0.00053,0.0,0.08923]
[1777414776725,58.68,76297.75,0.0,0.00053,0.0,0.08928]
[1777414781760,58.68,76297.9,0.0,0.00053,0.0,0.08929]
[1777414786795,58.68,76299.48,0.0,0.00053,0.0,0.08946]
[1777414793843,58.68,76300.22,0.0,0.00054,0.0,0.08954]
[1777414798879,58.68,76296.35,0.0,0.00053,0.0,0.08913]
[1777414804920,58.68,76296.02,0.0,0.00053,0.0,0.08909]
[1777414807944,58.68,76279.38,0.0,0.00052,0.0,0.08734]
[1777414812977,58.68,76281.83,0.0,0.00052,0.0,0.0876]
[1777414818013,58.68,76282.99,0.0,0.00052,0.0,0.08772]
[1777414823048,58.68,76283.88,0.0,0.00052,0.0,0.08781]
[1777414828086,58.68,76290.58,0.0,0.00053,0.0,0.08852]
[1777414833117,58.68,76290.87,0.0,0.00053,0.0,0.08829]
[1777414839159,58.68,76289.72,0.0,0.00053,0.0,0.08817]
[1777414846210,58.68,76289.68,0.0,0.00053,0.0,0.08816]
[1777414849229,58.68,76284.4,0.0,0.00052,0.0,0.08761]
[1777414851244,58.68,76281.15,0.0,0.00052,0.0,0.08727]
[1777414856279,58.68,76281.4,0.0,0.00052,0.0,0.0873]
[1777414861314,58.68,76283.59,0.0,0.00052,0.0,0.08752]
[1777414866348,58.68,76283.79,0.0,0.00052,0.0,0.08754]
[1777414870377,58.68,76298.09,0.0,0.00053,0.0,0.08905]
[1777414875413,58.68,76310.08,0.0,0.00054,0.0,0.09033]
[1777414880450,58.68,76312.37,0.0,0.00054,0.0,0.09058]
[1777414885484,58.68,76322.38,0.0,0.00055,0.0,0.09166]
[1777414890519,58.68,76323.29,0.0,0.00055,0.0,0.09176]
[1777414895553,58.68,76324.74,0.0,0.00055,0.0,0.09165]
[1777414900588,58.68,76322.24,0.0,0.00055,0.0,0.09138]
[1777414905623,58.68,76322.17,0.0,0.00055,0.0,0.09138]
[1777414912064,58.68,76321.47,0.0,0.00055,0.0,0.0913]
[1777414922135,58.68,76322.28,0.0,0.00055,0.0,0.09139]
[1777414927779,58.68,76320.81,0.0,0.00055,0.0,0.09123]
[1777414933820,58.68,76320.53,0.0,0.00055,0.0,0.0912]
[1777414938856,58.68,76320.53,0.0,0.00055,0.0,0.0912]
[1777414945904,58.68,76324.84,0.0,0.00055,0.0,0.09167]
[1777414950940,58.68,76326.63,0.0,0.00055,0.0,0.09186]
[1777414955975,58.68,76326.63,0.0,0.00055,0.0,0.09159]
[1777414961010,58.68,76324.86,0.0,0.00055,0.0,0.0914]
[1777414967051,58.68,76325.62,0.0,0.00055,0.0,0.09148]
[1777414972502,58.68,76315.83,0.0,0.00054,0.0,0.09042]
[1777414976116,58.68,76301.41,0.0,0.00053,0.0,0.08888]
[1777414981150,58.68,76299.91,0.0,0.00053,0.0,0.08872]
[1777414986186,58.68,76297.87,0.0,0.00053,0.0,0.08851]
[1777414991220,58.68,76295.89,0.0,0.00053,0.0,0.0883]
[1777414996256,58.68,76293.33,0.0,0.00053,0.0,0.08803]
[1777415001292,58.68,76296.52,0.0,0.00053,0.0,0.08837]
[1777415007332,58.68,76296.81,0.0,0.00053,0.0,0.0884]
[1777415012367,58.68,76301.28,0.0,0.00053,0.0,0.08861]
[1777415017404,58.68,76293.38,0.0,0.00052,0.0,0.08778]
[1777415022437,58.68,76294.06,0.0,0.00052,0.0,0.08785]
[1777415027472,58.68,76294.22,0.0,0.00053,0.0,0.08786]
[1777415032922,58.68,76297.27,0.0,0.00053,0.0,0.08818]
[1777415041571,58.68,76296.5,0.0,0.00053,0.0,0.0881]
[1777415046609,58.68,76301.13,0.0,0.00053,0.0,0.08859]
[1777415051640,58.68,76310.33,0.0,0.00054,0.0,0.08957]
[1777415056675,58.68,76311.26,0.0,0.00054,0.0,0.08967]
[1777415061710,58.68,76300.75,0.0,0.00053,0.0,0.08855]
[1777415066745,58.68,76299.79,0.0,0.00053,0.0,0.08845]
[1777415071780,58.68,76298.4,0.0,0.00053,0.0,0.08804]
[1777415076815,58.68,76299.01,0.0,0.00053,0.0,0.08811]
[1777415081850,58.68,76297.79,0.0,0.00053,0.0,0.08798]
[1777415086886,58.68,76297.85,0.0,0.00053,0.0,0.08799]
[1777415093343,58.68,76298.57,0.0,0.00053,0.0,0.08806]
[1777415098968,58.68,76302.3,0.0,0.00053,0.0,0.08846]
[1777415104007,58.68,76301.66,0.0,0.00053,0.0,0.08839]
[1777415109038,58.68,76301.65,0.0,0.00053,0.0,0.08839]
[1777415115081,58.68,76301.38,0.0,0.00053,0.0,0.08836]
[1777415120119,58.68,76301.05,0.0,0.00053,0.0,0.08832]
[1777415125151,58.68,76301.26,0.0,0.00053,0.0,0.08835]
[1777415130185,58.68,76300.3,0.0,0.00053,0.0,0.08824]
[1777415135220,58.68,76300.37,0.0,0.00053,0.0,0.08799]
[1777415140256,58.68,76299.98,0.0,0.00053,0.0,0.08795]
[1777415145292,58.68,76299.34,0.0,0.00053,0.0,0.08788]
[1777415150325,58.68,76299.65,0.0,0.00053,0.0,0.08792]
[1777415155361,58.68,76300.96,0.0,0.00053,0.0,0.08806]
[1777415160395,58.68,76297.85,0.0,0.00052,0.0,0.08773]
[1777415165437,58.68,76308.74,0.0,0.00053,0.0,0.08888]
[1777415170466,58.68,76308.02,0.0,0.00053,0.0,0.0888]
[1777415175500,58.68,76307.78,0.0,0.00053,0.0,0.08878]
[1777415182551,58.68,76307.74,0.0,0.00053,0.0,0.08877]
[1777415187586,58.68,76308.19,0.0,0.00053,0.0,0.08882]
[1777415192620,58.68,76305.56,0.0,0.00053,0.0,0.08828]
[1777415197656,58.68,76300.59,0.0,0.00052,0.0,0.08776]
[1777415202691,58.68,76296.57,0.0,0.00052,0.0,0.08734]
[1777415207726,58.68,76307.36,0.0,0.00053,0.0,0.08847]
[1777415212762,58.68,76308.65,0.0,0.00053,0.0,0.08861]
[1777415217799,58.68,76310.77,0.0,0.00053,0.0,0.08883]
[1777415222833,58.68,76310.46,0.0,0.00053,0.0,0.0888]
[1777415227869,58.68,76310.09,0.0,0.00053,0.0,0.08876]
[1777415232904,58.68,76306.02,0.0,0.00053,0.0,0.08833]
[1777415237938,58.68,76304.36,0.0,0.00053,0.0,0.08815]
[1777415242980,58.68,76304.0,0.0,0.00053,0.0,0.08812]
[1777415248018,58.68,76304.01,0.0,0.00053,0.0,0.08812]
[1777415254471,58.68,76302.59,0.0,0.00052,0.0,0.08771]
[1777415260100,58.68,76302.07,0.0,0.00052,0.0,0.08765]
[1777415265134,58.68,76303.58,0.0,0.00053,0.0,0.08781]
[1777415271177,58.68,76304.61,0.0,0.00053,0.0,0.08792]
[1777415276212,58.68,76304.77,0.0,0.00053,0.0,0.08794]
[1777415281247,58.68,76304.87,0.0,0.00053,0.0,0.08795]
[1777415286282,58.68,76305.8,0.0,0.00053,0.0,0.08805]
[1777415291317,58.68,76300.75,0.0,0.00052,0.0,0.08752]
[1777415296351,58.68,76298.34,0.0,0.00052,0.0,0.08726]
[1777415301388,58.68,76298.7,0.0,0.00052,0.0,0.0873]
[1777415306423,58.68,76298.58,0.0,0.00052,0.0,0.08729]
[1777415311458,58.68,76291.67,0.0,0.00052,0.0,0.08631]
[1777415316493,58.68,76292.34,0.0,0.00052,0.0,0.08638]
[1777415322534,58.68,76291.51,0.0,0.00052,0.0,0.0863]
[1777415327570,58.68,76296.39,0.0,0.00052,0.0,0.0868]
[1777415332605,58.68,76295.91,0.0,0.00052,0.0,0.08675]
[1777415337640,58.68,76294.76,0.0,0.00052,0.0,0.08663]
[1777415342675,58.68,76294.21,0.0,0.00052,0.0,0.08658]
[1777415347710,58.68,76298.12,0.0,0.00052,0.0,0.08698]
[1777415352745,58.68,76297.13,0.0,0.00052,0.0,0.08688]
[1777415357780,58.68,76295.7,0.0,0.00052,0.0,0.08673]
[1777415362816,58.68,76292.8,0.0,0.00052,0.0,0.08643]
[1777415369864,58.68,76292.48,0.0,0.00052,0.0,0.0864]
[1777415374899,58.68,76288.01,0.0,0.00051,0.0,0.08568]
[1777415379935,58.68,76289.93,0.0,0.00051,0.0,0.08588]
[1777415385385,58.68,76286.75,0.0,0.00051,0.0,0.08555]
[1777415391013,58.68,76289.74,0.0,0.00051,0.0,0.08586]
[1777415397056,58.68,76290.07,0.0,0.00051,0.0,0.08589]
[1777415402091,58.68,76290.45,0.0,0.00051,0.0,0.08593]
[1777415405525,58.68,76305.27,0.0,0.00052,0.0,0.08747]
[1777415411154,58.68,76311.4,0.0,0.00053,0.0,0.08812]
[1777415416189,58.68,76314.43,0.0,0.00053,0.0,0.08844]
[1777415422231,58.68,76316.32,0.0,0.00053,0.0,0.08864]
[1777415427265,58.68,76315.88,0.0,0.00053,0.0,0.08859]
[1777415432305,58.68,76315.64,0.0,0.00053,0.0,0.0883]
[1777415437822,58.68,76315.32,0.0,0.00053,0.0,0.08827]
[1777415437837,58.68,76314.86,0.0,0.00053,0.0,0.08822]
[1777415443378,58.68,76317.97,0.0,0.00053,0.0,0.08855]
[1777415445204,58.68,76317.86,0.0,0.00053,0.0,0.08854]
[1777415445805,58.68,76316.91,0.0,0.00053,0.0,0.08844]
[1777415451434,58.68,76316.04,0.0,0.00053,0.0,0.08835]
[1777415456468,58.68,76304.91,0.0,0.00052,0.0,0.08718]
[1777415462510,58.68,76302.61,0.0,0.00052,0.0,0.08694]
[1777415465946,58.68,76289.5,0.0,0.00051,0.0,0.08558]
[1777415471575,58.68,76288.52,0.0,0.00051,0.0,0.08548]
[1777415476611,58.68,76292.21,0.0,0.00051,0.0,0.08586]
[1777415481645,58.68,76297.06,0.0,0.00052,0.0,0.08636]
[1777415486680,58.68,76296.71,0.0,0.00052,0.0,0.08633]
[1777415491718,58.68,76295.69,0.0,0.00051,0.0,0.08597]
[1777415496754,58.68,76295.5,0.0,0.00051,0.0,0.08595]
[1777415502796,58.68,76293.61,0.0,0.00051,0.0,0.08575]
[1777415507831,58.68,76291.15,0.0,0.00051,0.0,0.0855]
[1777415514880,58.68,76290.22,0.0,0.00051,0.0,0.0854]
[1777415519916,58.68,76290.1,0.0,0.00051,0.0,0.08539]
[1777415524951,58.68,76292.27,0.0,0.00051,0.0,0.08561]
[1777415530992,58.68,76291.59,0.0,0.00051,0.0,0.08554]
[1777415536027,58.68,76291.16,0.0,0.00051,0.0,0.0855]
[1777415541062,58.68,76290.73,0.0,0.00051,0.0,0.08546]
[1777415547105,58.68,76289.78,0.0,0.00051,0.0,0.08536]
[1777415552147,58.68,76289.7,0.0,0.00051,0.0,0.0851]
[1777415557180,58.68,76286.37,0.0,0.00051,0.0,0.08476]
[1777415562215,58.68,76284.94,0.0,0.00051,0.0,0.08461]
[1777415567250,58.68,76285.95,0.0,0.00051,0.0,0.08471]
[1777415573292,58.68,76285.96,0.0,0.00051,0.0,0.08472]
[1777415578328,58.68,76286.48,0.0,0.00051,0.0,0.08477]
[1777415584370,58.68,76284.07,0.0,0.0005,0.0,0.08452]
[1777415589405,58.68,76281.54,0.0,0.0005,0.0,0.08427]
[1777415594442,58.68,76281.08,0.0,0.0005,0.0,0.08422]
[1777415599475,58.68,76284.69,0.0,0.00051,0.0,0.08459]
[1777415604510,58.68,76289.96,0.0,0.00051,0.0,0.08512]
[1777415609545,58.68,76296.01,0.0,0.00051,0.0,0.08574]
[1777415614580,58.68,76295.61,0.0,0.00051,0.0,0.08545]
[1777415619616,58.68,76294.61,0.0,0.00051,0.0,0.08535]
[1777415624649,58.68,76293.93,0.0,0.00051,0.0,0.08528]
[1777415629685,58.68,76297.19,0.0,0.00051,0.0,0.08561]
[1777415635727,58.68,76299.21,0.0,0.00051,0.0,0.08582]
[1777415640761,58.68,76296.16,0.0,0.00051,0.0,0.08551]
[1777415645797,58.68,76294.97,0.0,0.00051,0.0,0.08538]
[1777415650831,58.68,76292.17,0.0,0.00051,0.0,0.0851]
[1777415657278,58.68,76290.76,0.0,0.00051,0.0,0.08495]
[1777415662916,58.68,76292.21,0.0,0.00051,0.0,0.0851]
[1777415668958,58.68,76295.24,0.0,0.00051,0.0,0.08541]
[1777415673993,58.68,76295.34,0.0,0.00051,0.0,0.08517]
[1777415680037,58.68,76293.46,0.0,0.00051,0.0,0.08498]
[1777415685071,58.68,76294.33,0.0,0.00051,0.0,0.08506]
[1777415690105,58.68,76293.29,0.0,0.00051,0.0,0.08496]
[1777415695141,58.68,76293.16,0.0,0.00051,0.0,0.08494]
[1777415697154,58.68,76312.64,0.0,0.00052,0.0,0.08695]
[1777415702189,58.68,76317.71,0.0,0.00052,0.0,0.08748]
[1777415707224,58.68,76319.23,0.0,0.00053,0.0,0.08764]
[1777415712258,58.68,76320.09,0.0,0.00053,0.0,0.08773]
[1777415717295,58.68,76320.76,0.0,0.00053,0.0,0.0878]
[1777415724344,58.68,76323.03,0.0,0.00053,0.0,0.08804]
[1777415734414,58.68,76324.55,0.0,0.00053,0.0,0.08794]
[1777415739450,58.68,76329.96,0.0,0.00053,0.0,0.08851]
[1777415744485,58.68,76332.76,0.0,0.00053,0.0,0.08881]
[1777415749519,58.68,76331.44,0.0,0.00053,0.0,0.08867]
[1777415754553,58.68,76328.86,0.0,0.00053,0.0,0.0884]
[1777415760597,58.68,76321.73,0.0,0.00053,0.0,0.08765]
[1777415765631,58.68,76320.82,0.0,0.00052,0.0,0.08755]
[1777415770667,58.68,76320.84,0.0,0.00052,0.0,0.08755]
[1777415778128,58.68,76321.78,0.0,0.00053,0.0,0.08765]
[1777415783757,58.68,76316.01,0.0,0.00052,0.0,0.08705]
[1777415788792,58.68,76314.53,0.0,0.00052,0.0,0.08689]
[1777415793827,58.68,76313.83,0.0,0.00052,0.0,0.08656]
[1777415798862,58.68,76318.84,0.0,0.00052,0.0,0.08709]
[1777415803898,58.68,76320.49,0.0,0.00052,0.0,0.08726]
[1777415814974,58.68,76330.3,0.0,0.00053,0.0,0.08829]
[1777415820012,58.68,76331.82,0.0,0.00053,0.0,0.08845]
[1777415825045,58.68,76331.81,0.0,0.00053,0.0,0.08845]
[1777415830080,58.68,76332.29,0.0,0.00053,0.0,0.0885]
[1777415835115,58.68,76336.57,0.0,0.00053,0.0,0.08895]
[1777415844178,58.68,76338.25,0.0,0.00053,0.0,0.08913]
[1777415849212,58.68,76337.02,0.0,0.00053,0.0,0.089]
[1777415854248,58.68,76336.72,0.0,0.00053,0.0,0.08871]
[1777415859284,58.68,76338.17,0.0,0.00053,0.0,0.08886]
[1777415865324,58.68,76339.33,0.0,0.00053,0.0,0.08899]
[1777415870360,58.68,76340.03,0.0,0.00053,0.0,0.08906]
[1777415875395,58.68,76331.22,0.0,0.00053,0.0,0.08813]
[1777415880430,58.68,76323.88,0.0,0.00052,0.0,0.08735]
[1777415885465,58.68,76323.73,0.0,0.00052,0.0,0.08734]
[1777415890501,58.68,76320.97,0.0,0.00052,0.0,0.08705]
[1777415895535,58.68,76317.91,0.0,0.00052,0.0,0.08673]
[1777415900572,58.68,76316.37,0.0,0.00052,0.0,0.08657]
[1777415905606,58.68,76309.4,0.0,0.00051,0.0,0.08585]
[1777415910642,58.68,76309.68,0.0,0.00051,0.0,0.08588]
[1777415915677,58.68,76309.31,0.0,0.00051,0.0,0.08559]
[1777415920712,58.68,76316.8,0.0,0.00052,0.0,0.08636]
[1777415926755,58.68,76318.48,0.0,0.00052,0.0,0.08653]
[1777415931791,58.68,76320.29,0.0,0.00052,0.0,0.08672]
[1777415939258,58.68,76321.18,0.0,0.00052,0.0,0.08681]
[1777415946895,58.68,76320.78,0.0,0.00052,0.0,0.08677]
[1777415951931,58.68,76311.59,0.0,0.00051,0.0,0.08582]
[1777415956967,58.68,76309.65,0.0,0.00051,0.0,0.08562]
[1777415962003,58.68,76307.2,0.0,0.00051,0.0,0.08537]
[1777415967041,58.68,76303.9,0.0,0.00051,0.0,0.08503]
[1777415976101,58.68,76300.7,0.0,0.00051,0.0,0.08445]
[1777415981137,58.68,76299.73,0.0,0.0005,0.0,0.08435]
[1777415987177,58.68,76298.03,0.0,0.0005,0.0,0.08418]
[1777415992212,58.68,76297.6,0.0,0.0005,0.0,0.08414]
[1777415997246,58.68,76296.4,0.0,0.0005,0.0,0.08402]
[1777416002283,58.68,76292.56,0.0,0.0005,0.0,0.08364]
[1777416007319,58.68,76283.78,0.0,0.00049,0.0,0.08276]
[1777416012354,58.68,76280.16,0.0,0.00049,0.0,0.0824]
[1777416017389,58.68,76278.73,0.0,0.00049,0.0,0.08226]
[1777416022424,58.68,76277.0,0.0,0.00049,0.0,0.08209]
[1777416027461,58.68,76274.64,0.0,0.00049,0.0,0.08185]
[1777416031491,58.68,76260.23,0.0,0.00048,0.0,0.0802]
[1777416036529,58.68,76261.18,0.0,0.00048,0.0,0.08029]
[1777416041566,58.68,76262.1,0.0,0.00048,0.0,0.08038]
[1777416046599,58.68,76263.84,0.0,0.00048,0.0,0.08055]
[1777416051635,58.68,76271.64,0.0,0.00049,0.0,0.08131]
[1777416056671,58.68,76281.61,0.0,0.00049,0.0,0.0823]
[1777416062713,58.68,76281.38,0.0,0.00049,0.0,0.08228]
[1777416067747,58.68,76282.46,0.0,0.00049,0.0,0.08238]
[1777416073791,58.68,76281.92,0.0,0.00049,0.0,0.08233]
[1777416078825,58.68,76281.7,0.0,0.00049,0.0,0.08231]
[1777416084868,58.68,76282.44,0.0,0.00049,0.0,0.08238]
[1777416088896,58.68,76281.81,0.0,0.00049,0.0,0.08232]
[1777416090317,58.68,76282.03,0.0,0.00049,0.0,0.08234]
[1777416095946,58.68,76282.14,0.0,0.00049,0.0,0.0821]
[1777416101988,58.68,76285.71,0.0,0.00049,0.0,0.08246]
[1777416107023,58.68,76284.31,0.0,0.00049,0.0,0.08232]
[1777416112098,58.68,76284.59,0.0,0.00049,0.0,0.08235]
[1777416117134,58.68,76284.54,0.0,0.00049,0.0,0.08234]
[1777416122170,58.68,76281.12,0.0,0.00049,0.0,0.082]
[1777416127205,58.68,76280.78,0.0,0.00049,0.0,0.08197]
[1777416132240,58.68,76278.7,0.0,0.00049,0.0,0.08176]
[1777416137274,58.68,76280.96,0.0,0.00049,0.0,0.08199]
[1777416142310,58.68,76280.44,0.0,0.00049,0.0,0.08194]
[1777416147344,58.68,76280.17,0.0,0.00049,0.0,0.08191]
[1777416152380,58.68,76281.55,0.0,0.00049,0.0,0.0818]
[1777416159428,58.68,76281.8,0.0,0.00049,0.0,0.08183]
[1777416164463,58.68,76280.78,0.0,0.00049,0.0,0.08172]
[1777416169499,58.68,76272.11,0.0,0.00048,0.0,0.08087]
[1777416174534,58.68,76265.81,0.0,0.00048,0.0,0.08026]
[1777416180949,58.68,76267.29,0.0,0.00048,0.0,0.0804]
[1777416186623,58.68,76268.06,0.0,0.00048,0.0,0.08048]
[1777416191656,58.68,76268.5,0.0,0.00048,0.0,0.08052]
[1777416196691,58.68,76268.27,0.0,0.00048,0.0,0.0805]
[1777416201725,58.68,76268.66,0.0,0.00048,0.0,0.08054]
[1777416206761,58.68,76266.2,0.0,0.00048,0.0,0.0803]
[1777416211796,58.68,76265.79,0.0,0.00048,0.0,0.08002]
[1777416216830,58.68,76266.75,0.0,0.00048,0.0,0.08011]
[1777416224890,58.68,76267.41,0.0,0.00048,0.0,0.08017]
[1777416229925,58.68,76269.52,0.0,0.00048,0.0,0.08038]
[1777416234960,58.68,76269.44,0.0,0.00048,0.0,0.08037]
[1777416239997,58.68,76268.66,0.0,0.00048,0.0,0.08029]
[1777416245029,58.68,76271.7,0.0,0.00048,0.0,0.08059]
[1777416251443,58.68,76271.38,0.0,0.00048,0.0,0.08056]
[1777416257113,58.68,76271.22,0.0,0.00048,0.0,0.08054]
[1777416262151,58.68,76271.14,0.0,0.00048,0.0,0.08053]
[1777416267188,58.68,76266.94,0.0,0.00048,0.0,0.08013]
[1777416272223,58.68,76266.9,0.0,0.00048,0.0,0.07988]
[1777416277259,58.68,76265.44,0.0,0.00048,0.0,0.07974]
[1777416282295,58.68,76266.26,0.0,0.00048,0.0,0.07982]
[1777416287328,58.68,76265.99,0.0,0.00048,0.0,0.07979]
[1777416293371,58.68,76266.16,0.0,0.00048,0.0,0.07981]
[1777416298410,58.68,76266.56,0.0,0.00048,0.0,0.07985]
[1777416306462,58.68,76266.73,0.0,0.00048,0.0,0.07987]
[1777416311924,58.68,76257.39,0.0,0.00047,0.0,0.07897]
[1777416317539,58.68,76259.0,0.0,0.00047,0.0,0.07912]
[1777416322574,58.68,76259.55,0.0,0.00047,0.0,0.07917]
[1777416327609,58.68,76249.88,0.0,0.00047,0.0,0.07825]
[1777416332644,58.68,76248.83,0.0,0.00046,0.0,0.07791]
[1777416337680,58.68,76250.48,0.0,0.00047,0.0,0.07807]
[1777416342715,58.68,76254.42,0.0,0.00047,0.0,0.07844]
[1777416347750,58.68,76257.96,0.0,0.00047,0.0,0.07878]
[1777416353791,58.68,76259.14,0.0,0.00047,0.0,0.07889]
[1777416360840,58.68,76260.45,0.0,0.00047,0.0,0.07902]
[1777416365876,58.68,76260.18,0.0,0.00047,0.0,0.07899]
[1777416370910,58.68,76261.65,0.0,0.00047,0.0,0.07914]
[1777416376955,58.68,76262.85,0.0,0.00047,0.0,0.07925]
[1777416381988,58.68,76263.34,0.0,0.00047,0.0,0.0793]
[1777416387028,58.68,76264.51,0.0,0.00047,0.0,0.07941]
[1777416393068,58.68,76266.58,0.0,0.00047,0.0,0.07937]
[1777416400115,58.68,76266.77,0.0,0.00047,0.0,0.07939]
[1777416405151,58.68,76272.06,0.0,0.00048,0.0,0.0799]
[1777416410185,58.68,76273.82,0.0,0.00048,0.0,0.08007]
[1777416415221,58.68,76272.95,0.0,0.00048,0.0,0.07998]
[1777416420256,58.68,76272.53,0.0,0.00048,0.0,0.07994]
[1777416425291,58.68,76271.57,0.0,0.00048,0.0,0.07985]
[1777416430325,58.68,76271.36,0.0,0.00048,0.0,0.07983]
[1777416436370,58.68,76269.3,0.0,0.00048,0.0,0.07963]
[1777416441407,58.68,76268.76,0.0,0.00047,0.0,0.07958]
[1777416446444,58.68,76259.79,0.0,0.00047,0.0,0.07872]
[1777416452908,58.68,76259.51,0.0,0.00047,0.0,0.07845]
[1777416458529,58.68,76259.91,0.0,0.00047,0.0,0.07849]
[1777416463563,58.68,76264.57,0.0,0.00047,0.0,0.07894]
[1777416468600,58.68,76256.69,0.0,0.00047,0.0,0.07819]
[1777416473635,58.68,76257.51,0.0,0.00047,0.0,0.07826]
[1777416478669,58.68,76260.98,0.0,0.00047,0.0,0.07859]
[1777416483703,58.68,76260.84,0.0,0.00047,0.0,0.07858]
[1777416488739,58.68,76253.05,0.0,0.00046,0.0,0.07784]
[1777416494782,58.68,76251.74,0.0,0.00046,0.0,0.07772]
[1777416500823,58.68,76255.49,0.0,0.00047,0.0,0.07807]
[1777416506865,58.68,76259.52,0.0,0.00047,0.0,0.07845]
[1777416511899,58.68,76260.51,0.0,0.00047,0.0,0.07831]
[1777416516935,58.68,76268.15,0.0,0.00047,0.0,0.07904]
[1777416522976,58.68,76268.08,0.0,0.00047,0.0,0.07903]
[1777416528013,58.68,76269.89,0.0,0.00047,0.0,0.07921]
[1777416533047,58.68,76269.82,0.0,0.00047,0.0,0.0792]
[1777416538084,58.68,76270.74,0.0,0.00047,0.0,0.07929]
[1777416543118,58.68,76270.06,0.0,0.00047,0.0,0.07922]
[1777416548153,58.68,76269.57,0.0,0.00047,0.0,0.07918]
[1777416553618,58.68,76268.85,0.0,0.00047,0.0,0.07911]
[1777416560239,58.68,76268.35,0.0,0.00047,0.0,0.07906]
[1777416567288,58.68,76268.1,0.0,0.00047,0.0,0.07904]
[1777416573759,58.68,76267.76,0.0,0.00047,0.0,0.07877]
[1777416579372,58.68,76258.41,0.0,0.00046,0.0,0.07788]
[1777416584407,58.68,76258.04,0.0,0.00046,0.0,0.07784]
[1777416589442,58.68,76257.67,0.0,0.00046,0.0,0.07781]
[1777416594477,58.68,76258.23,0.0,0.00046,0.0,0.07786]
[1777416599512,58.68,76256.4,0.0,0.00046,0.0,0.07769]
[1777416605554,58.68,76256.61,0.0,0.00046,0.0,0.07771]
[1777416610589,58.68,76257.11,0.0,0.00046,0.0,0.07775]
[1777416619652,58.68,76258.4,0.0,0.00046,0.0,0.07787]
[1777416624687,58.68,76258.63,0.0,0.00046,0.0,0.0779]
[1777416629722,58.68,76248.79,0.0,0.00046,0.0,0.07697]
[1777416634757,58.68,76239.8,0.0,0.00045,0.0,0.0759]
[1777416639794,58.68,76235.55,0.0,0.00045,0.0,0.07551]
[1777416644830,58.68,76225.02,0.0,0.00044,0.0,0.07454]
[1777416649866,58.68,76223.41,0.0,0.00044,0.0,0.0744]
[1777416654899,58.68,76222.86,0.0,0.00044,0.0,0.07435]
[1777416660941,58.68,76221.7,0.0,0.00044,0.0,0.07424]
[1777416665977,58.68,76220.28,0.0,0.00044,0.0,0.07411]
[1777416671012,58.68,76219.5,0.0,0.00044,0.0,0.07404]
[1777416676050,58.68,76218.36,0.0,0.00044,0.0,0.07394]
[1777416681084,58.68,76217.41,0.0,0.00044,0.0,0.07385]
[1777416686120,58.68,76217.14,0.0,0.00044,0.0,0.07383]
[1777416691154,58.68,76215.59,0.0,0.00044,0.0,0.07346]
[1777416696188,58.68,76213.08,0.0,0.00044,0.0,0.07324]
[1777416701224,58.68,76212.99,0.0,0.00044,0.0,0.07323]
[1777416706259,58.68,76212.14,0.0,0.00043,0.0,0.07315]
[1777416712301,58.68,76214.88,0.0,0.00044,0.0,0.0734]
[1777416717336,58.68,76215.9,0.0,0.00044,0.0,0.07349]
[1777416722371,58.68,76218.87,0.0,0.00044,0.0,0.07376]
[1777416727408,58.68,76219.68,0.0,0.00044,0.0,0.07383]
[1777416734881,58.68,76219.97,0.0,0.00044,0.0,0.07386]
[1777416740496,58.68,76220.19,0.0,0.00044,0.0,0.07388]
[1777416745532,58.68,76218.67,0.0,0.00044,0.0,0.07374]
[1777416750566,58.68,76217.55,0.0,0.00044,0.0,0.07364]
[1777416755601,58.68,76216.47,0.0,0.00044,0.0,0.07332]
[1777416760637,58.68,76216.26,0.0,0.00044,0.0,0.0733]
[1777416765671,58.68,76215.12,0.0,0.00043,0.0,0.0732]
[1777416770710,58.68,76214.49,0.0,0.00043,0.0,0.07314]
[1777416775742,58.68,76214.7,0.0,0.00043,0.0,0.07316]
[1777416780779,58.68,76215.08,0.0,0.00043,0.0,0.07319]
[1777416785813,58.68,76216.76,0.0,0.00044,0.0,0.07334]
[1777416790848,58.68,76218.46,0.0,0.00044,0.0,0.0735]
[1777416796890,58.68,76218.55,0.0,0.00044,0.0,0.0735]
[1777416801929,58.68,76216.39,0.0,0.00044,0.0,0.07331]
[1777416806959,58.68,76212.08,0.0,0.00043,0.0,0.07292]
[1777416813002,58.68,76212.18,0.0,0.00043,0.0,0.07271]
[1777416818037,58.68,76204.18,0.0,0.00043,0.0,0.072]
[1777416823072,58.68,76202.05,0.0,0.00043,0.0,0.07181]
[1777416828107,58.68,76197.03,0.0,0.00042,0.0,0.07137]
[1777416833143,58.68,76197.05,0.0,0.00042,0.0,0.07137]
[1777416838177,58.68,76197.33,0.0,0.00042,0.0,0.0714]
[1777416843215,58.68,76191.89,0.0,0.00042,0.0,0.07092]
[1777416848246,58.68,76184.96,0.0,0.00042,0.0,0.07032]
[1777416853281,58.68,76185.35,0.0,0.00042,0.0,0.07036]
[1777416858317,58.68,76185.5,0.0,0.00042,0.0,0.07037]
[1777416863352,58.68,76186.19,0.0,0.00042,0.0,0.07043]
[1777416868389,58.68,76186.53,0.0,0.00042,0.0,0.07046]
[1777416873421,58.68,76189.84,0.0,0.00042,0.0,0.07053]
[1777416878456,58.68,76190.65,0.0,0.00042,0.0,0.0706]
[1777416884498,58.68,76190.48,0.0,0.00042,0.0,0.07058]
[1777416889535,58.68,76190.54,0.0,0.00042,0.0,0.07059]
[1777416895576,58.68,76190.65,0.0,0.00042,0.0,0.0706]
[1777416901617,58.68,76190.22,0.0,0.00042,0.0,0.07056]
[1777416906655,58.68,76190.47,0.0,0.00042,0.0,0.07058]
[1777416916143,58.68,76191.86,0.0,0.00042,0.0,0.0707]
[1777416921761,58.68,76192.1,0.0,0.00042,0.0,0.07072]
[1777416928810,58.68,76192.55,0.0,0.00042,0.0,0.07076]
[1777416933845,58.68,76193.24,0.0,0.00042,0.0,0.0706]
[1777416938881,58.68,76204.15,0.0,0.00042,0.0,0.07155]
[1777416943915,58.68,76202.16,0.0,0.00042,0.0,0.07138]
[1777416948950,58.68,76202.42,0.0,0.00042,0.0,0.0714]
[1777416956423,58.68,76200.72,0.0,0.00042,0.0,0.07125]
[1777416963048,58.68,76199.95,0.0,0.00042,0.0,0.07119]
[1777416968084,58.68,76196.86,0.0,0.00042,0.0,0.07092]
[1777416976570,58.68,76197.06,0.0,0.00042,0.0,0.07093]
[1777416982181,58.68,76196.97,0.0,0.00042,0.0,0.07093]
[1777416993260,58.68,76196.77,0.0,0.00042,0.0,0.07069]
[1777416998294,58.68,76196.75,0.0,0.00042,0.0,0.07069]
[1777417003329,58.68,76199.98,0.0,0.00042,0.0,0.07097]
[1777417008364,58.68,76198.93,0.0,0.00042,0.0,0.07088]
[1777417013399,58.68,76198.85,0.0,0.00042,0.0,0.07087]
[1777417018434,58.68,76197.8,0.0,0.00042,0.0,0.07078]
[1777417024475,58.68,76194.56,0.0,0.00042,0.0,0.0705]
[1777417029511,58.68,76194.37,0.0,0.00042,0.0,0.07048]
[1777417034546,58.68,76187.46,0.0,0.00041,0.0,0.06989]
[1777417040588,58.68,76188.29,0.0,0.00041,0.0,0.06996]
[1777417047638,58.68,76189.03,0.0,0.00042,0.0,0.07002]
[1777417053680,58.68,76190.05,0.0,0.00041,0.0,0.06989]
[1777417058715,58.68,76190.77,0.0,0.00041,0.0,0.06995]
[1777417063750,58.68,76194.52,0.0,0.00042,0.0,0.07028]
[1777417068784,58.68,76195.96,0.0,0.00042,0.0,0.0704]
[1777417074827,58.68,76195.86,0.0,0.00042,0.0,0.07039]
[1777417081877,58.68,76195.93,0.0,0.00042,0.0,0.0704]
[1777417087350,58.68,76195.9,0.0,0.00042,0.0,0.0704]
[1777417094967,58.68,76195.57,0.0,0.00042,0.0,0.07037]
[1777417100009,58.68,76200.17,0.0,0.00042,0.0,0.07077]
[1777417105037,58.68,76206.52,0.0,0.00042,0.0,0.07132]
[1777417110072,58.68,76204.23,0.0,0.00042,0.0,0.07112]
[1777417116115,58.68,76202.45,0.0,0.00042,0.0,0.07075]
[1777417121149,58.68,76201.27,0.0,0.00042,0.0,0.07064]
[1777417126184,58.68,76201.02,0.0,0.00042,0.0,0.07062]
[1777417131219,58.68,76199.26,0.0,0.00042,0.0,0.07047]
[1777417137700,58.68,76197.86,0.0,0.00042,0.0,0.07035]
[1777417144314,58.68,76196.43,0.0,0.00042,0.0,0.07022]
[1777417150357,58.68,76196.01,0.0,0.00042,0.0,0.07019]
[1777417157840,58.68,76195.11,0.0,0.00042,0.0,0.07011]
[1777417163448,58.68,76194.46,0.0,0.00042,0.0,0.07005]
[1777417169489,58.68,76193.9,0.0,0.00042,0.0,0.07001]
[1777417174524,58.68,76193.38,0.0,0.00041,0.0,0.06974]
[1777417179560,58.68,76193.11,0.0,0.00041,0.0,0.06972]
[1777417184595,58.68,76192.95,0.0,0.00041,0.0,0.06971]
[1777417191644,58.68,76192.82,0.0,0.00041,0.0,0.0697]
[1777417197686,58.68,76192.72,0.0,0.00041,0.0,0.06969]
[1777417202762,58.68,76177.61,0.0,0.00041,0.0,0.0684]
[1777417203769,58.68,76179.58,0.0,0.00041,0.0,0.06857]
[1777417207798,58.68,76181.86,0.0,0.00041,0.0,0.06876]
[1777417212832,58.68,76181.26,0.0,0.00041,0.0,0.06871]
[1777417217867,58.68,76183.07,0.0,0.00041,0.0,0.06886]
[1777417222903,58.68,76184.01,0.0,0.00041,0.0,0.06894]
[1777417227936,58.68,76189.34,0.0,0.00041,0.0,0.0694]
[1777417233982,58.68,76191.01,0.0,0.00041,0.0,0.06933]
[1777417241039,58.68,76192.17,0.0,0.00041,0.0,0.06942]
[1777417246068,58.68,76181.19,0.0,0.00041,0.0,0.06849]
[1777417252109,58.68,76183.0,0.0,0.00041,0.0,0.06864]
[1777417257145,58.68,76176.11,0.0,0.0004,0.0,0.06806]
[1777417262178,58.68,76178.26,0.0,0.0004,0.0,0.06824]
[1777417267214,58.68,76179.17,0.0,0.0004,0.0,0.06832]
[1777417272249,58.68,76180.39,0.0,0.00041,0.0,0.06842]
[1777417278686,58.68,76181.5,0.0,0.00041,0.0,0.06852]
[1777417284332,58.68,76187.19,0.0,0.00041,0.0,0.069]
[1777417289369,58.68,76186.92,0.0,0.00041,0.0,0.06898]
[1777417294403,58.68,76187.06,0.0,0.00041,0.0,0.06877]
[1777417300445,58.68,76187.43,0.0,0.00041,0.0,0.06881]
[1777417305481,58.68,76188.1,0.0,0.00041,0.0,0.06886]
[1777417310515,58.68,76188.49,0.0,0.00041,0.0,0.0689]
[1777417315549,58.68,76187.6,0.0,0.00041,0.0,0.06882]
[1777417320585,58.68,76187.23,0.0,0.00041,0.0,0.06879]
[1777417325621,58.68,76186.86,0.0,0.00041,0.0,0.06876]
[1777417330655,58.68,76186.79,0.0,0.00041,0.0,0.06875]
[1777417335691,58.68,76172.87,0.0,0.0004,0.0,0.06758]
[1777417340725,58.68,76172.15,0.0,0.0004,0.0,0.06752]
[1777417345760,58.68,76169.63,0.0,0.0004,0.0,0.06731]
[1777417351802,58.68,76167.25,0.0,0.0004,0.0,0.0669]
[1777417356836,58.68,76164.67,0.0,0.00039,0.0,0.06669]
[1777417361872,58.68,76163.24,0.0,0.00039,0.0,0.06657]
[1777417366907,58.68,76175.87,0.0,0.0004,0.0,0.06762]
[1777417372949,58.68,76182.73,0.0,0.0004,0.0,0.06819]
[1777417379998,58.68,76184.65,0.0,0.00041,0.0,0.06836]
[1777417385034,58.68,76185.71,0.0,0.00041,0.0,0.06845]
[1777417390069,58.68,76181.48,0.0,0.0004,0.0,0.06809]
[1777417395109,58.68,76183.35,0.0,0.0004,0.0,0.06825]
[1777417400143,58.68,76180.8,0.0,0.0004,0.0,0.06803]
[1777417405177,58.68,76177.36,0.0,0.0004,0.0,0.06774]
[1777417410213,58.68,76174.99,0.0,0.0004,0.0,0.06755]
[1777417415248,58.68,76172.66,0.0,0.0004,0.0,0.06714]
[1777417420283,58.68,76176.45,0.0,0.0004,0.0,0.06746]
[1777417426325,58.68,76178.83,0.0,0.0004,0.0,0.06766]
[1777417430535,58.68,76180.21,0.0,0.0004,0.0,0.06777]
[1777417430580,58.68,76180.32,0.0,0.0004,0.0,0.06778]
[1777417436397,58.68,76182.08,0.0,0.0004,0.0,0.06793]
[1777417437452,58.68,76182.08,0.0,0.0004,0.0,0.06793]
[1777417437542,58.68,76183.83,0.0,0.0004,0.0,0.06807]
[1777417443445,58.68,76185.28,0.0,0.0004,0.0,0.0682]
[1777417448480,58.68,76198.26,0.0,0.00041,0.0,0.0693]
[1777417453515,58.68,76196.74,0.0,0.00041,0.0,0.06917]
[1777417458550,58.68,76195.37,0.0,0.00041,0.0,0.06905]
[1777417463585,58.68,76194.46,0.0,0.00041,0.0,0.06897]
[1777417468623,58.68,76194.28,0.0,0.00041,0.0,0.06896]
[1777417473657,58.68,76191.11,0.0,0.00041,0.0,0.06848]
[1777417478694,58.68,76186.94,0.0,0.0004,0.0,0.06812]
[1777417484737,58.68,76188.92,0.0,0.00041,0.0,0.06829]
[1777417490171,58.68,76195.32,0.0,0.00041,0.0,0.06883]
[1777417495812,58.68,76194.55,0.0,0.00041,0.0,0.06877]
[1777417500849,58.68,76197.59,0.0,0.00041,0.0,0.06902]
[1777417505883,58.68,76197.25,0.0,0.00041,0.0,0.069]
[1777417510917,58.68,76199.18,0.0,0.00041,0.0,0.06916]
[1777417515952,58.68,76198.58,0.0,0.00041,0.0,0.06911]
[1777417520987,58.68,76197.4,0.0,0.00041,0.0,0.06901]
[1777417526022,58.68,76197.49,0.0,0.00041,0.0,0.06902]
[1777417531057,58.68,76201.08,0.0,0.00041,0.0,0.06911]
[1777417536096,58.68,76200.59,0.0,0.00041,0.0,0.06907]
[1777417542138,58.68,76201.56,0.0,0.00041,0.0,0.06915]
[1777417547172,58.68,76197.98,0.0,0.00041,0.0,0.06884]
[1777417552208,58.68,76194.77,0.0,0.00041,0.0,0.06857]
[1777417557243,58.68,76196.79,0.0,0.00041,0.0,0.06874]
[1777417562281,58.68,76196.95,0.0,0.00041,0.0,0.06876]
[1777417567316,58.68,76196.77,0.0,0.00041,0.0,0.06874]
[1777417572352,58.68,76193.83,0.0,0.00041,0.0,0.06849]
[1777417577387,58.68,76194.21,0.0,0.00041,0.0,0.06852]
[1777417582421,58.68,76201.87,0.0,0.00041,0.0,0.06917]
[1777417587465,58.68,76201.46,0.0,0.00041,0.0,0.06914]
[1777417593507,58.68,76204.83,0.0,0.00041,0.0,0.06921]
[1777417598541,58.68,76204.03,0.0,0.00041,0.0,0.06914]
[1777417603578,58.68,76204.04,0.0,0.00041,0.0,0.06914]
[1777417608648,58.68,76204.23,0.0,0.00041,0.0,0.06916]
[1777417613683,58.68,76201.21,0.0,0.00041,0.0,0.0689]
[1777417618718,58.68,76201.26,0.0,0.00041,0.0,0.06891]
[1777417623765,58.68,76199.87,0.0,0.00041,0.0,0.06879]
[1777417628790,58.68,76201.4,0.0,0.00041,0.0,0.06892]
[1777417633826,58.68,76200.97,0.0,0.00041,0.0,0.06888]
[1777417638860,58.68,76201.4,0.0,0.00041,0.0,0.06892]
[1777417645910,58.68,76201.76,0.0,0.00041,0.0,0.06895]
[1777417651314,58.68,76200.27,0.0,0.00041,0.0,0.06861]
[1777417656987,58.68,76201.6,0.0,0.00041,0.0,0.06872]
[1777417661385,58.68,76235.29,0.0,0.00043,0.0,0.07163]
[1777417667068,58.68,76246.66,0.0,0.00043,0.0,0.07264]
[1777417672103,58.68,76254.15,0.0,0.00044,0.0,0.07331]
[1777417677138,58.68,76260.91,0.0,0.00044,0.0,0.07392]
[1777417682173,58.68,76262.07,0.0,0.00044,0.0,0.07403]
[1777417687208,58.68,76263.73,0.0,0.00044,0.0,0.07418]
[1777417692243,58.68,76272.1,0.0,0.00045,0.0,0.07495]
[1777417697279,58.68,76275.02,0.0,0.00045,0.0,0.07521]
[1777417702313,58.68,76272.43,0.0,0.00045,0.0,0.07498]
[1777417707349,58.68,76267.79,0.0,0.00045,0.0,0.07455]
[1777417712383,58.68,76265.42,0.0,0.00044,0.0,0.07411]
[1777417717417,58.68,76267.05,0.0,0.00044,0.0,0.07425]
[1777417722453,58.68,76265.18,0.0,0.00044,0.0,0.07408]
[1777417727491,58.68,76264.4,0.0,0.00044,0.0,0.07401]
[1777417734540,58.68,76264.89,0.0,0.00044,0.0,0.07406]
[1777417739575,58.68,76267.21,0.0,0.00044,0.0,0.07427]
[1777417744611,58.68,76267.5,0.0,0.00044,0.0,0.07429]
[1777417749645,58.68,76272.33,0.0,0.00045,0.0,0.07474]
[1777417755687,58.68,76273.24,0.0,0.00045,0.0,0.07482]
[1777417760722,58.68,76274.32,0.0,0.00045,0.0,0.07492]
[1777417765757,58.68,76269.68,0.0,0.00044,0.0,0.07449]
[1777417770794,58.68,76268.44,0.0,0.00044,0.0,0.07438]
[1777417775829,58.68,76268.24,0.0,0.00044,0.0,0.07413]
[1777417780864,58.68,76267.83,0.0,0.00044,0.0,0.0741]
[1777417785900,58.68,76267.83,0.0,0.00044,0.0,0.0741]
[1777417790936,58.68,76263.18,0.0,0.00044,0.0,0.07367]
[1777417795969,58.68,76264.43,0.0,0.00044,0.0,0.07379]
[1777417801005,58.68,76268.02,0.0,0.00044,0.0,0.07411]
[1777417806046,58.68,76269.22,0.0,0.00044,0.0,0.07422]
[1777417811083,58.68,76271.94,0.0,0.00044,0.0,0.07447]
[1777417816116,58.68,76283.8,0.0,0.00045,0.0,0.07556]
[1777417820464,58.68,76285.94,0.0,0.00045,0.0,0.07576]
[1777417820497,58.68,76285.33,0.0,0.00045,0.0,0.0757]
[1777417826187,58.68,76286.37,0.0,0.00045,0.0,0.0758]
[1777417827795,58.68,76286.31,0.0,0.00045,0.0,0.07579]
[1777417828200,58.68,76287.69,0.0,0.00045,0.0,0.07592]
[1777417833235,58.68,76290.94,0.0,0.00045,0.0,0.07599]
[1777417838270,58.68,76281.19,0.0,0.00045,0.0,0.07509]
[1777417843309,58.68,76277.6,0.0,0.00045,0.0,0.07476]
[1777417848340,58.68,76274.9,0.0,0.00045,0.0,0.07451]
[1777417853375,58.68,76274.76,0.0,0.00045,0.0,0.0745]
[1777417858411,58.68,76273.52,0.0,0.00044,0.0,0.07438]
[1777417863446,58.68,76275.55,0.0,0.00045,0.0,0.07457]
[1777417868482,58.68,76276.29,0.0,0.00045,0.0,0.07464]
[1777417879556,58.68,76274.91,0.0,0.00045,0.0,0.07451]
[1777417884594,58.68,76277.49,0.0,0.00045,0.0,0.07475]
[1777417889629,58.68,76280.13,0.0,0.00045,0.0,0.07499]
[1777417896678,58.68,76280.84,0.0,0.00045,0.0,0.07482]
[1777417903070,58.68,76283.06,0.0,0.00045,0.0,0.07503]
[1777417908762,58.68,76283.44,0.0,0.00045,0.0,0.07506]
[1777417913798,58.68,76283.61,0.0,0.00045,0.0,0.07508]
[1777417921854,58.68,76283.79,0.0,0.00045,0.0,0.07509]
[1777417926888,58.68,76283.24,0.0,0.00045,0.0,0.07504]
[1777417931924,58.68,76283.32,0.0,0.00045,0.0,0.07505]
[1777417937967,58.68,76272.76,0.0,0.00044,0.0,0.07409]
[1777417943352,58.68,76270.04,0.0,0.00044,0.0,0.07384]
[1777417949043,58.68,76273.77,0.0,0.00044,0.0,0.07418]
[1777417954081,58.68,76272.66,0.0,0.00044,0.0,0.07385]
[1777417959115,58.68,76267.82,0.0,0.00044,0.0,0.07341]
[1777417962136,58.68,76282.09,0.0,0.00045,0.0,0.07471]
[1777417963492,58.68,76296.18,0.0,0.00045,0.0,0.07601]
[1777417970192,58.68,76296.38,0.0,0.00046,0.0,0.07603]
[1777417975230,58.68,76300.31,0.0,0.00046,0.0,0.07639]
[1777417980263,58.68,76302.35,0.0,0.00046,0.0,0.07658]
[1777417985297,58.68,76305.64,0.0,0.00046,0.0,0.07689]
[1777417990333,58.68,76314.84,0.0,0.00047,0.0,0.07776]
[1777417995367,58.68,76317.33,0.0,0.00047,0.0,0.078]
[1777418000402,58.68,76318.7,0.0,0.00047,0.0,0.07813]
[1777418005438,58.68,76320.2,0.0,0.00047,0.0,0.07827]
[1777418010476,58.68,76320.93,0.0,0.00047,0.0,0.07834]
[1777418015510,58.68,76322.05,0.0,0.00047,0.0,0.07821]
[1777418020545,58.68,76323.15,0.0,0.00047,0.0,0.07831]
[1777418025579,58.68,76327.71,0.0,0.00047,0.0,0.07875]
[1777418030615,58.68,76327.86,0.0,0.00047,0.0,0.07877]
[1777418035650,58.68,76325.89,0.0,0.00047,0.0,0.07858]
[1777418040687,58.68,76324.98,0.0,0.00047,0.0,0.07849]
[1777418045720,58.68,76325.49,0.0,0.00047,0.0,0.07854]
[1777418050758,58.68,76325.66,0.0,0.00047,0.0,0.07855]
[1777418055791,58.68,76325.66,0.0,0.00047,0.0,0.07855]
[1777418060825,58.68,76326.09,0.0,0.00047,0.0,0.0786]
[1777418072910,58.68,76326.93,0.0,0.00047,0.0,0.07844]
[1777418078951,58.68,76326.66,0.0,0.00047,0.0,0.07841]
[1777418084336,58.68,76327.16,0.0,0.00047,0.0,0.07846]
[1777418091041,58.68,76331.18,0.0,0.00047,0.0,0.07884]
[1777418097084,58.68,76329.54,0.0,0.00047,0.0,0.07869]
[1777418102119,58.68,76329.06,0.0,0.00047,0.0,0.07864]
[1777418107154,58.68,76329.8,0.0,0.00047,0.0,0.07871]
[1777418112189,58.68,76332.45,0.0,0.00047,0.0,0.07897]
[1777418117227,58.68,76339.44,0.0,0.00048,0.0,0.07964]
[1777418122260,58.68,76339.0,0.0,0.00048,0.0,0.0796]
[1777418127295,58.68,76336.43,0.0,0.00048,0.0,0.07935]
[1777418132331,58.68,76332.08,0.0,0.00047,0.0,0.07869]
[1777418137369,58.68,76334.87,0.0,0.00047,0.0,0.07896]
[1777418142406,58.68,76332.41,0.0,0.00047,0.0,0.07872]
[1777418143407,58.68,76332.3,0.0,0.00047,0.0,0.07871]
[1777418147436,58.68,76331.01,0.0,0.00047,0.0,0.07859]
[1777418152471,58.68,76329.74,0.0,0.00047,0.0,0.07846]
[1777418157507,58.68,76328.97,0.0,0.00047,0.0,0.07839]
[1777418162541,58.68,76327.18,0.0,0.00047,0.0,0.07822]
[1777418167576,58.68,76330.78,0.0,0.00047,0.0,0.07856]
[1777418172611,58.68,76330.28,0.0,0.00047,0.0,0.07852]
[1777418177645,58.68,76329.7,0.0,0.00047,0.0,0.07846]
[1777418183688,58.68,76329.34,0.0,0.00047,0.0,0.07843]
[1777418188723,58.68,76329.33,0.0,0.00047,0.0,0.07842]
[1777418193758,58.68,76329.13,0.0,0.00047,0.0,0.07817]
[1777418198794,58.68,76331.06,0.0,0.00047,0.0,0.07835]
[1777418203828,58.68,76332.67,0.0,0.00047,0.0,0.0785]
[1777418208863,58.68,76333.97,0.0,0.00047,0.0,0.07863]
[1777418213898,58.68,76327.65,0.0,0.00047,0.0,0.07802]
[1777418218934,58.68,76327.57,0.0,0.00047,0.0,0.07802]
[1777418224976,58.68,76327.02,0.0,0.00047,0.0,0.07796]
[1777418230012,58.68,76326.84,0.0,0.00047,0.0,0.07795]
[1777418235387,58.68,76321.15,0.0,0.00046,0.0,0.07741]
[1777418241088,58.68,76321.77,0.0,0.00046,0.0,0.07747]
[1777418246124,58.68,76322.6,0.0,0.00047,0.0,0.07754]
[1777418251159,58.68,76322.36,0.0,0.00046,0.0,0.07728]
[1777418256194,58.68,76323.78,0.0,0.00046,0.0,0.07742]
[1777418261231,58.68,76325.33,0.0,0.00047,0.0,0.07756]
[1777418266266,58.68,76328.17,0.0,0.00047,0.0,0.07783]
[1777418271301,58.68,76327.71,0.0,0.00047,0.0,0.07779]
[1777418274322,58.68,76313.37,0.0,0.00046,0.0,0.07644]
[1777418279357,58.68,76314.32,0.0,0.00046,0.0,0.07653]
[1777418284392,58.68,76313.16,0.0,0.00046,0.0,0.07642]
[1777418289427,58.68,76313.79,0.0,0.00046,0.0,0.07648]
[1777418294462,58.68,76310.0,0.0,0.00046,0.0,0.07612]
[1777418299499,58.68,76308.5,0.0,0.00046,0.0,0.07598]
[1777418304533,58.68,76300.03,0.0,0.00045,0.0,0.0752]
[1777418309568,58.68,76298.09,0.0,0.00045,0.0,0.07502]
[1777418314603,58.68,76295.85,0.0,0.00045,0.0,0.07458]
[1777418319638,58.68,76294.01,0.0,0.00045,0.0,0.07441]
[1777418324673,58.68,76293.71,0.0,0.00045,0.0,0.07439]
[1777418329708,58.68,76293.04,0.0,0.00044,0.0,0.07432]
[1777418334743,58.68,76292.22,0.0,0.00044,0.0,0.07425]
[1777418339779,58.68,76282.34,0.0,0.00044,0.0,0.07335]
[1777418344812,58.68,76272.53,0.0,0.00043,0.0,0.07247]
[1777418348530,58.68,76273.61,0.0,0.00043,0.0,0.07257]
[1777418348841,58.68,76273.49,0.0,0.00043,0.0,0.07256]
[1777418353878,58.68,76264.37,0.0,0.00043,0.0,0.07175]
[1777418355830,58.68,76263.8,0.0,0.00043,0.0,0.0717]
[1777418355930,58.68,76263.84,0.0,0.00043,0.0,0.0717]
[1777418361931,58.68,76266.32,0.0,0.00043,0.0,0.07192]
[1777418366966,58.68,76268.13,0.0,0.00043,0.0,0.07208]
[1777418372002,58.68,76269.85,0.0,0.00043,0.0,0.07201]
[1777418377037,58.68,76271.23,0.0,0.00043,0.0,0.07213]
[1777418383079,58.68,76272.12,0.0,0.00043,0.0,0.07221]
[1777418388114,58.68,76275.41,0.0,0.00043,0.0,0.0725]
[1777418393148,58.68,76275.83,0.0,0.00043,0.0,0.07254]
[1777418398184,58.68,76278.02,0.0,0.00043,0.0,0.07274]
[1777418404228,58.68,76282.09,0.0,0.00044,0.0,0.0731]
[1777418409263,58.68,76280.24,0.0,0.00044,0.0,0.07294]
[1777418414299,58.68,76281.31,0.0,0.00044,0.0,0.07303]
[1777418419333,58.68,76280.98,0.0,0.00044,0.0,0.073]
[1777418425376,58.68,76281.11,0.0,0.00044,0.0,0.07302]
[1777418430410,58.68,76283.53,0.0,0.00044,0.0,0.07323]
[1777418436799,58.68,76285.16,0.0,0.00044,0.0,0.07315]
[1777418443502,58.68,76284.01,0.0,0.00044,0.0,0.07305]
[1777418449545,58.68,76283.9,0.0,0.00044,0.0,0.07304]
[1777418454579,58.68,76280.79,0.0,0.00044,0.0,0.07276]
[1777418459613,58.68,76281.46,0.0,0.00044,0.0,0.07282]
[1777418464650,58.68,76281.83,0.0,0.00044,0.0,0.07285]
[1777418469683,58.68,76285.17,0.0,0.00044,0.0,0.07315]
[1777418475725,58.68,76284.31,0.0,0.00044,0.0,0.07308]
[1777418487151,58.68,76284.4,0.0,0.00044,0.0,0.07308]
[1777418492845,58.68,76285.54,0.0,0.00044,0.0,0.07296]
[1777418498886,58.68,76285.29,0.0,0.00044,0.0,0.07294]
[1777418505936,58.68,76285.38,0.0,0.00044,0.0,0.07294]
[1777418512988,58.68,76285.13,0.0,0.00044,0.0,0.07292]
[1777418518020,58.68,76285.09,0.0,0.00044,0.0,0.07292]
[1777418523056,58.68,76282.2,0.0,0.00043,0.0,0.07266]
[1777418528128,58.68,76282.52,0.0,0.00043,0.0,0.07269]
[1777418533162,58.68,76277.05,0.0,0.00043,0.0,0.0722]
[1777418538199,58.68,76283.21,0.0,0.00044,0.0,0.07275]
[1777418543238,58.68,76287.29,0.0,0.00044,0.0,0.07312]
[1777418548274,58.68,76287.0,0.0,0.00044,0.0,0.07309]
[1777418553307,58.68,76287.07,0.0,0.00044,0.0,0.07287]
[1777418558343,58.68,76286.72,0.0,0.00044,0.0,0.07284]
[1777418567713,58.68,76286.07,0.0,0.00044,0.0,0.07278]
[1777418573448,58.68,76285.49,0.0,0.00044,0.0,0.07273]
[1777418578484,58.68,76285.51,0.0,0.00044,0.0,0.07273]
[1777418583519,58.68,76284.67,0.0,0.00043,0.0,0.07265]
[1777418588554,58.68,76283.38,0.0,0.00043,0.0,0.07254]
[1777418594595,58.68,76282.32,0.0,0.00043,0.0,0.07244]
[1777418600639,58.68,76281.45,0.0,0.00043,0.0,0.07237]
[1777418606681,58.68,76280.54,0.0,0.00043,0.0,0.07228]
[1777418611716,58.68,76280.36,0.0,0.00043,0.0,0.07204]
[1777418618063,58.68,76279.38,0.0,0.00043,0.0,0.07196]
[1777418623800,58.68,76280.17,0.0,0.00043,0.0,0.07203]
[1777418628835,58.68,76280.91,0.0,0.00043,0.0,0.07209]
[1777418635883,58.68,76280.55,0.0,0.00043,0.0,0.07206]
[1777418641925,58.68,76279.82,0.0,0.00043,0.0,0.072]
[1777418647193,58.68,76279.56,0.0,0.00043,0.0,0.07197]
[1777418647294,58.68,76279.3,0.0,0.00043,0.0,0.07195]
[1777418657031,58.68,76279.84,0.0,0.00043,0.0,0.072]
[1777418662066,58.68,76284.88,0.0,0.00043,0.0,0.07245]
[1777418668413,58.68,76284.92,0.0,0.00043,0.0,0.07245]
[1777418674149,58.68,76288.2,0.0,0.00043,0.0,0.07252]
[1777418680110,58.68,76285.62,0.0,0.00043,0.0,0.07229]
[1777418680194,58.68,76284.78,0.0,0.00043,0.0,0.07221]
[1777418685228,58.68,76284.37,0.0,0.00043,0.0,0.07217]
[1777418690263,58.68,76284.56,0.0,0.00043,0.0,0.07219]
[1777418695297,58.68,76284.52,0.0,0.00043,0.0,0.07219]
[1777418700332,58.68,76284.1,0.0,0.00043,0.0,0.07215]
[1777418701661,58.68,76284.42,0.0,0.00043,0.0,0.07218]
[1777418701762,58.68,76284.66,0.0,0.00043,0.0,0.0722]
[1777418702618,58.68,76284.66,0.0,0.00043,0.0,0.0722]
[1777418702685,58.68,76284.66,0.0,0.00043,0.0,0.0722]
[1777418708212,58.68,76284.46,0.0,0.00043,0.0,0.07218]
[1777418708391,58.68,76284.11,0.0,0.00043,0.0,0.07215]
[1777418709969,58.68,76284.49,0.0,0.00043,0.0,0.07219]
[1777418710070,58.68,76284.44,0.0,0.00043,0.0,0.07218]
[1777418714789,58.68,76284.07,0.0,0.00043,0.0,0.07215]
[1777418715437,58.68,76284.31,0.0,0.00043,0.0,0.07217]
[1777418723495,58.68,76282.91,0.0,0.00043,0.0,0.07204]
[1777418728529,58.68,76282.28,0.0,0.00043,0.0,0.07199]
[1777418734619,58.68,76284.58,0.0,0.00043,0.0,0.07197]
[1777418734676,58.68,76286.14,0.0,0.00043,0.0,0.07211]
[1777418740614,58.68,76288.33,0.0,0.00043,0.0,0.0723]
[1777418745649,58.68,76289.7,0.0,0.00043,0.0,0.07242]
[1777418753706,58.68,76291.73,0.0,0.00043,0.0,0.07261]
[1777418759047,58.68,76286.71,0.0,0.00043,0.0,0.07216]
[1777418765789,58.68,76285.36,0.0,0.00043,0.0,0.07204]
[1777418769887,58.68,76285.46,0.0,0.00043,0.0,0.07205]
[1777418769921,58.68,76285.56,0.0,0.00043,0.0,0.07206]
[1777418775859,58.68,76286.38,0.0,0.00043,0.0,0.07213]
[1777418780923,58.68,76285.03,0.0,0.00043,0.0,0.07201]
[1777418781919,58.68,76268.41,0.0,0.00042,0.0,0.07054]
[1777418786952,58.68,76255.87,0.0,0.00041,0.0,0.06946]
[1777418791987,58.68,76254.4,0.0,0.00041,0.0,0.06911]
[1777418795630,58.68,76241.6,0.0,0.00041,0.0,0.06803]
[1777418796021,58.68,76239.02,0.0,0.0004,0.0,0.06781]
[1777418802062,58.68,76238.56,0.0,0.0004,0.0,0.06777]
[1777418807097,58.68,76239.83,0.0,0.0004,0.0,0.06788]
[1777418813139,58.68,76241.71,0.0,0.00041,0.0,0.06804]
[1777418818174,58.68,76245.48,0.0,0.00041,0.0,0.06835]
[1777418824216,58.68,76246.45,0.0,0.00041,0.0,0.06844]
[1777418829545,58.68,76248.93,0.0,0.00041,0.0,0.06865]
[1777418839615,58.68,76246.68,0.0,0.00041,0.0,0.06846]
[1777418845363,58.68,76245.94,0.0,0.00041,0.0,0.06839]
[1777418850398,58.68,76246.69,0.0,0.00041,0.0,0.06846]
[1777418855433,58.68,76248.97,0.0,0.00041,0.0,0.06843]
[1777418860467,58.68,76249.54,0.0,0.00041,0.0,0.06848]
[1777418865502,58.68,76257.23,0.0,0.00041,0.0,0.06914]
[1777418870538,58.68,76255.79,0.0,0.00041,0.0,0.06902]
[1777418878594,58.68,76253.81,0.0,0.00041,0.0,0.06885]
[1777418883631,58.68,76253.09,0.0,0.00041,0.0,0.06879]
[1777418888663,58.68,76254.53,0.0,0.00041,0.0,0.06891]
[1777418893699,58.68,76253.58,0.0,0.00041,0.0,0.06883]
[1777418898734,58.68,76253.06,0.0,0.00041,0.0,0.06878]
[1777418903769,58.68,76253.79,0.0,0.00041,0.0,0.06884]
[1777418910106,58.68,76254.5,0.0,0.00041,0.0,0.06891]
[1777418915853,58.68,76251.95,0.0,0.00041,0.0,0.06847]
[1777418920888,58.68,76247.9,0.0,0.00041,0.0,0.06813]
[1777418925922,58.68,76247.2,0.0,0.00041,0.0,0.06807]
[1777418930957,58.68,76246.27,0.0,0.00041,0.0,0.06799]
[1777418935993,58.68,76245.18,0.0,0.0004,0.0,0.0679]
[1777418942038,58.68,76243.09,0.0,0.0004,0.0,0.06772]
[1777418947073,58.68,76240.58,0.0,0.0004,0.0,0.06751]
[1777418952108,58.68,76243.13,0.0,0.0004,0.0,0.06773]
[1777418960456,58.68,76244.83,0.0,0.0004,0.0,0.06787]
[1777418967213,58.68,76245.96,0.0,0.00041,0.0,0.06796]
[1777418974262,58.68,76246.84,0.0,0.0004,0.0,0.06782]
[1777418979298,58.68,76247.43,0.0,0.0004,0.0,0.06787]
[1777418988360,58.68,76248.06,0.0,0.00041,0.0,0.06793]
[1777418997423,58.68,76248.66,0.0,0.00041,0.0,0.06798]
[1777419002458,58.68,76250.34,0.0,0.00041,0.0,0.06812]
[1777419007493,58.68,76254.67,0.0,0.00041,0.0,0.06849]
[1777419012528,58.68,76255.98,0.0,0.00041,0.0,0.0686]
[1777419017563,58.68,76256.18,0.0,0.00041,0.0,0.06861]
[1777419022598,58.68,76257.14,0.0,0.00041,0.0,0.0687]
[1777419027633,58.68,76258.95,0.0,0.00041,0.0,0.06885]
[1777419032668,58.68,76259.12,0.0,0.00041,0.0,0.06865]
[1777419038710,58.68,76258.72,0.0,0.00041,0.0,0.06861]
[1777419043745,58.68,76258.46,0.0,0.00041,0.0,0.06859]
[1777419049787,58.68,76258.5,0.0,0.00041,0.0,0.0686]
[1777419054822,58.68,76258.65,0.0,0.00041,0.0,0.06861]
[1777419059857,58.68,76258.42,0.0,0.00041,0.0,0.06859]
[1777419061871,58.68,76258.47,0.0,0.00041,0.0,0.06859]
[1777419065899,58.68,76258.75,0.0,0.00041,0.0,0.06862]
[1777419071227,58.68,76264.42,0.0,0.00041,0.0,0.0691]
[1777419078990,58.68,76267.76,0.0,0.00041,0.0,0.06939]
[1777419085032,58.68,76270.12,0.0,0.00042,0.0,0.06959]
[1777419091367,58.68,76272.35,0.0,0.00042,0.0,0.06956]
[1777419098124,58.68,76273.59,0.0,0.00042,0.0,0.06967]
[1777419106182,58.68,76274.46,0.0,0.00042,0.0,0.06975]
[1777419111510,58.68,76275.3,0.0,0.00042,0.0,0.06982]
[1777419120280,58.68,76276.22,0.0,0.00042,0.0,0.0699]
[1777419127329,58.68,76276.57,0.0,0.00042,0.0,0.06993]
[1777419133370,58.68,76280.67,0.0,0.00042,0.0,0.07029]
[1777419138410,58.68,76277.33,0.0,0.00042,0.0,0.06999]
[1777419143442,58.68,76276.99,0.0,0.00042,0.0,0.06997]
[1777419148480,58.68,76278.15,0.0,0.00042,0.0,0.07007]
[1777419153512,58.68,76274.88,0.0,0.00042,0.0,0.06956]
[1777419158549,58.68,76275.21,0.0,0.00042,0.0,0.06959]
[1777419164594,58.68,76263.47,0.0,0.00041,0.0,0.06859]
[1777419169629,58.68,76257.21,0.0,0.00041,0.0,0.06805]
[1777419174663,58.68,76250.32,0.0,0.0004,0.0,0.06747]
[1777419179697,58.68,76246.0,0.0,0.0004,0.0,0.06711]
[1777419184733,58.68,76246.6,0.0,0.0004,0.0,0.06716]
[1777419187756,58.68,76262.21,0.0,0.00041,0.0,0.06848]
[1777419192789,58.68,76264.23,0.0,0.00041,0.0,0.06865]
[1777419197824,58.68,76263.34,0.0,0.00041,0.0,0.06857]
[1777419206887,58.68,76265.84,0.0,0.00041,0.0,0.06879]
[1777419211923,58.68,76265.87,0.0,0.00041,0.0,0.06857]
[1777419216958,58.68,76254.89,0.0,0.0004,0.0,0.06764]
[1777419221993,58.68,76254.04,0.0,0.0004,0.0,0.06757]
[1777419227028,58.68,76253.39,0.0,0.0004,0.0,0.06752]
[1777419232062,58.68,76251.88,0.0,0.0004,0.0,0.06739]
[1777419237097,58.68,76254.97,0.0,0.0004,0.0,0.06765]
[1777419242423,58.68,76254.6,0.0,0.0004,0.0,0.06762]
[1777419248175,58.68,76253.3,0.0,0.0004,0.0,0.06751]
[1777419256231,58.68,76250.72,0.0,0.0004,0.0,0.06729]
[1777419261915,58.68,76250.59,0.0,0.0004,0.0,0.06728]
[1777419261994,58.68,76250.39,0.0,0.0004,0.0,0.06727]
[1777419267308,58.68,76249.25,0.0,0.0004,0.0,0.06717]
[1777419268734,58.68,76249.25,0.0,0.0004,0.0,0.06717]
[1777419268746,58.68,76249.32,0.0,0.0004,0.0,0.06718]
[1777419272634,58.68,76240.21,0.0,0.00039,0.0,0.06621]
[1777419278385,58.68,76242.19,0.0,0.0004,0.0,0.06637]
[1777419283424,58.68,76242.55,0.0,0.0004,0.0,0.0664]
[1777419288457,58.68,76242.03,0.0,0.0004,0.0,0.06636]
[1777419294503,58.68,76239.68,0.0,0.00039,0.0,0.06616]
[1777419299539,58.68,76240.08,0.0,0.00039,0.0,0.0662]
[1777419305584,58.68,76243.01,0.0,0.0004,0.0,0.06644]
[1777419310620,58.68,76244.67,0.0,0.0004,0.0,0.06658]
[1777419315655,58.68,76243.98,0.0,0.0004,0.0,0.06652]
[1777419320690,58.68,76252.57,0.0,0.0004,0.0,0.06723]
[1777419325725,58.68,76252.74,0.0,0.0004,0.0,0.06725]
[1777419330760,58.68,76252.39,0.0,0.0004,0.0,0.06722]
[1777419335795,58.68,76245.77,0.0,0.0004,0.0,0.06646]
[1777419340831,58.68,76244.51,0.0,0.0004,0.0,0.06635]
[1777419345865,58.68,76239.55,0.0,0.00039,0.0,0.06594]
[1777419350900,58.68,76236.74,0.0,0.00039,0.0,0.06571]
[1777419357949,58.68,76235.86,0.0,0.00039,0.0,0.06564]
[1777419362984,58.68,76238.58,0.0,0.00039,0.0,0.06586]
[1777419368021,58.68,76243.02,0.0,0.00039,0.0,0.06623]
[1777419373054,58.68,76245.67,0.0,0.0004,0.0,0.06645]
[1777419378093,58.68,76250.33,0.0,0.0004,0.0,0.06683]
[1777419383126,58.68,76250.39,0.0,0.0004,0.0,0.06684]
[1777419388160,58.68,76248.09,0.0,0.0004,0.0,0.06665]
[1777419394202,58.68,76248.87,0.0,0.0004,0.0,0.0665]
[1777419399238,58.68,76249.32,0.0,0.0004,0.0,0.06654]
[1777419404272,58.68,76246.8,0.0,0.0004,0.0,0.06633]
[1777419409307,58.68,76245.6,0.0,0.0004,0.0,0.06623]
[1777419414343,58.68,76246.39,0.0,0.0004,0.0,0.0663]
[1777419419378,58.68,76245.46,0.0,0.0004,0.0,0.06622]
[1777419424413,58.68,76244.11,0.0,0.00039,0.0,0.06611]
[1777419429449,58.68,76245.89,0.0,0.0004,0.0,0.06625]
[1777419434483,58.68,76246.95,0.0,0.0004,0.0,0.06634]
[1777419439518,58.68,76250.59,0.0,0.0004,0.0,0.06664]
[1777419440525,58.68,76230.57,0.0,0.00039,0.0,0.065]
[1777419446567,58.68,76229.76,0.0,0.00039,0.0,0.06493]
[1777419451602,58.68,76230.12,0.0,0.00039,0.0,0.06476]
[1777419457643,58.68,76230.41,0.0,0.00039,0.0,0.06478]
[1777419462683,58.68,76232.42,0.0,0.00039,0.0,0.06494]
[1777419467715,58.68,76242.85,0.0,0.00039,0.0,0.06579]
[1777419472752,58.68,76244.98,0.0,0.00039,0.0,0.06597]
[1777419477841,58.68,76252.12,0.0,0.0004,0.0,0.06656]
[1777419482877,58.68,76251.58,0.0,0.0004,0.0,0.06651]
[1777419487911,58.68,76251.94,0.0,0.0004,0.0,0.06654]
[1777419492946,58.68,76252.76,0.0,0.0004,0.0,0.06661]
[1777419497981,58.68,76252.49,0.0,0.0004,0.0,0.06659]
[1777419503015,58.68,76252.47,0.0,0.0004,0.0,0.06659]
[1777419508052,58.68,76252.2,0.0,0.0004,0.0,0.06657]
[1777419513087,58.68,76254.63,0.0,0.0004,0.0,0.06655]
[1777419518122,58.68,76254.42,0.0,0.0004,0.0,0.06654]
[1777419524396,58.68,76252.91,0.0,0.0004,0.0,0.06641]
[1777419530206,58.68,76250.71,0.0,0.0004,0.0,0.06623]
[1777419535240,58.68,76251.5,0.0,0.0004,0.0,0.0663]
[1777419540275,58.68,76252.24,0.0,0.0004,0.0,0.06636]
[1777419545310,58.68,76253.55,0.0,0.0004,0.0,0.06647]
[1777419550346,58.68,76253.23,0.0,0.0004,0.0,0.06644]
[1777419555382,58.68,76252.05,0.0,0.0004,0.0,0.06634]
[1777419560416,58.68,76251.15,0.0,0.0004,0.0,0.06627]
[1777419567465,58.68,76251.1,0.0,0.0004,0.0,0.06626]
[1777419574749,58.68,76247.83,0.0,0.00039,0.0,0.06578]
[1777419580556,58.68,76250.27,0.0,0.00039,0.0,0.06598]
[1777419585591,58.68,76250.71,0.0,0.00039,0.0,0.06602]
[1777419591633,58.68,76250.87,0.0,0.00039,0.0,0.06603]
[1777419596670,58.68,76251.15,0.0,0.00039,0.0,0.06606]
[1777419601703,58.68,76251.04,0.0,0.00039,0.0,0.06605]
[1777419606738,58.68,76251.65,0.0,0.00039,0.0,0.0661]
[1777419611772,58.68,76254.48,0.0,0.0004,0.0,0.06633]
[1777419616808,58.68,76253.87,0.0,0.0004,0.0,0.06628]
[1777419621844,58.68,76264.01,0.0,0.0004,0.0,0.06712]
[1777419626879,58.68,76271.83,0.0,0.00041,0.0,0.06778]
[1777419633931,58.68,76269.13,0.0,0.0004,0.0,0.06734]
[1777419638965,58.68,76267.77,0.0,0.0004,0.0,0.06722]
[1777419645245,58.68,76272.18,0.0,0.0004,0.0,0.06759]
[1777419651049,58.68,76269.92,0.0,0.0004,0.0,0.0674]
[1777419656084,58.68,76269.19,0.0,0.0004,0.0,0.06734]
[1777419661121,58.68,76269.57,0.0,0.0004,0.0,0.06738]
[1777419666155,58.68,76269.1,0.0,0.0004,0.0,0.06734]
[1777419671190,58.68,76269.79,0.0,0.0004,0.0,0.06739]
[1777419676225,58.68,76270.21,0.0,0.0004,0.0,0.06743]
[1777419682268,58.68,76270.31,0.0,0.0004,0.0,0.06744]
[1777419687302,58.68,76270.41,0.0,0.0004,0.0,0.06745]
[1777419692337,58.68,76267.02,0.0,0.0004,0.0,0.06695]
[1777419697373,58.68,76265.67,0.0,0.0004,0.0,0.06683]
[1777419706436,58.68,76263.34,0.0,0.0004,0.0,0.06664]
[1777419711471,58.68,76260.71,0.0,0.0004,0.0,0.06642]
[1777419715501,58.68,76247.21,0.0,0.00039,0.0,0.06531]
[1777419720535,58.68,76248.41,0.0,0.00039,0.0,0.06541]
[1777419725571,58.68,76246.61,0.0,0.00039,0.0,0.06526]
[1777419730605,58.68,76246.86,0.0,0.00039,0.0,0.06528]
[1777419733627,58.68,76260.66,0.0,0.0004,0.0,0.06642]
[1777419741682,58.68,76260.26,0.0,0.0004,0.0,0.06639]
[1777419747725,58.68,76260.8,0.0,0.0004,0.0,0.06643]
[1777419753767,58.68,76261.45,0.0,0.0004,0.0,0.06627]
[1777419758802,58.68,76264.63,0.0,0.0004,0.0,0.06654]
[1777419764844,58.68,76266.76,0.0,0.0004,0.0,0.06671]
[1777419770886,58.68,76274.06,0.0,0.0004,0.0,0.06732]
[1777419776165,58.68,76274.52,0.0,0.0004,0.0,0.06736]
[1777419781963,58.68,76275.92,0.0,0.0004,0.0,0.06748]
[1777419786998,58.68,76280.66,0.0,0.00041,0.0,0.06788]
[1777419792033,58.68,76278.75,0.0,0.00041,0.0,0.06772]
[1777419797067,58.68,76280.21,0.0,0.00041,0.0,0.06784]
[1777419802103,58.68,76280.85,0.0,0.00041,0.0,0.06789]
[1777419807138,58.68,76281.35,0.0,0.00041,0.0,0.06794]
[1777419812173,58.68,76279.35,0.0,0.0004,0.0,0.06755]
[1777419817208,58.68,76279.77,0.0,0.0004,0.0,0.06759]
[1777419823251,58.68,76281.04,0.0,0.00041,0.0,0.06769]
[1777419830299,58.68,76281.43,0.0,0.00041,0.0,0.06773]
[1777419836586,58.68,76282.56,0.0,0.00041,0.0,0.06782]
[1777419842384,58.68,76282.54,0.0,0.00041,0.0,0.06782]
[1777419847418,58.68,76282.21,0.0,0.00041,0.0,0.06779]
[1777419853460,58.68,76282.72,0.0,0.00041,0.0,0.06784]
[1777419859504,58.68,76282.69,0.0,0.00041,0.0,0.06783]
[1777419865545,58.68,76282.25,0.0,0.00041,0.0,0.0678]
[1777419870579,58.68,76282.54,0.0,0.00041,0.0,0.06782]
[1777419875615,58.68,76282.86,0.0,0.0004,0.0,0.06763]
[1777419880650,58.68,76280.79,0.0,0.0004,0.0,0.06746]
[1777419885684,58.68,76282.01,0.0,0.0004,0.0,0.06756]
[1777419890720,58.68,76282.63,0.0,0.0004,0.0,0.06761]
[1777419896765,58.68,76282.32,0.0,0.0004,0.0,0.06759]
[1777419901799,58.68,76283.67,0.0,0.00041,0.0,0.0677]
[1777419907082,58.68,76294.14,0.0,0.00041,0.0,0.06859]
[1777419912874,58.68,76294.96,0.0,0.00041,0.0,0.06866]
[1777419919923,58.68,76297.41,0.0,0.00041,0.0,0.06887]
[1777419925965,58.68,76300.23,0.0,0.00041,0.0,0.06911]
[1777419931000,58.68,76307.6,0.0,0.00042,0.0,0.06953]
[1777419936041,58.68,76309.4,0.0,0.00042,0.0,0.06968]
[1777419941078,58.68,76309.25,0.0,0.00042,0.0,0.06967]
[1777419946111,58.68,76310.56,0.0,0.00042,0.0,0.06978]
[1777419951146,58.68,76310.19,0.0,0.00042,0.0,0.06975]
[1777419957437,58.68,76310.66,0.0,0.00042,0.0,0.06979]
[1777419963230,58.68,76310.68,0.0,0.00042,0.0,0.06979]
[1777419969273,58.68,76315.09,0.0,0.00042,0.0,0.07018]
[1777419974307,58.68,76315.75,0.0,0.00042,0.0,0.07023]
[1777419979344,58.68,76321.07,0.0,0.00042,0.0,0.0707]
[1777419984377,58.68,76326.07,0.0,0.00043,0.0,0.07114]
[1777419989412,58.68,76327.54,0.0,0.00043,0.0,0.07127]
[1777419994447,58.68,76326.61,0.0,0.00043,0.0,0.07096]
[1777419999482,58.68,76323.92,0.0,0.00042,0.0,0.07073]
[1777420004517,58.68,76321.73,0.0,0.00042,0.0,0.07053]
[1777420009552,58.68,76320.25,0.0,0.00042,0.0,0.0704]
[1777420017858,58.68,76321.77,0.0,0.00042,0.0,0.07054]
[1777420023650,58.68,76315.62,0.0,0.00042,0.0,0.07]
[1777420028684,58.68,76314.27,0.0,0.00042,0.0,0.06988]
[1777420033720,58.68,76314.06,0.0,0.00042,0.0,0.06986]
[1777420041776,58.68,76313.14,0.0,0.00042,0.0,0.06978]
[1777420048826,58.68,76311.3,0.0,0.00042,0.0,0.06963]
[1777420053860,58.68,76311.58,0.0,0.00042,0.0,0.06943]
[1777420058895,58.68,76311.56,0.0,0.00042,0.0,0.06943]
[1777420063933,58.68,76311.14,0.0,0.00042,0.0,0.06939]
[1777420070979,58.68,76311.04,0.0,0.00042,0.0,0.06938]
[1777420076017,58.68,76303.92,0.0,0.00041,0.0,0.06877]
[1777420081050,58.68,76303.77,0.0,0.00041,0.0,0.06876]
[1777420086085,58.68,76305.52,0.0,0.00041,0.0,0.06891]
[1777420093134,58.68,76306.43,0.0,0.00041,0.0,0.06898]
[1777420098424,58.68,76306.22,0.0,0.00041,0.0,0.06897]
[1777420104211,58.68,76306.64,0.0,0.00041,0.0,0.069]
[1777420110252,58.68,76306.74,0.0,0.00041,0.0,0.06901]
[1777420115291,58.68,76309.78,0.0,0.00041,0.0,0.06905]
[1777420120322,58.68,76311.98,0.0,0.00042,0.0,0.06924]
[1777420125357,58.68,76312.5,0.0,0.00042,0.0,0.06929]
[1777420131400,58.68,76312.26,0.0,0.00042,0.0,0.06927]
[1777420136435,58.68,76311.04,0.0,0.00041,0.0,0.06916]
[1777420141470,58.68,76311.35,0.0,0.00042,0.0,0.06919]
[1777420146505,58.68,76311.05,0.0,0.00041,0.0,0.06916]
[1777420152547,58.68,76311.43,0.0,0.00042,0.0,0.06919]
[1777420158845,58.68,76310.73,0.0,0.00041,0.0,0.06913]
[1777420166645,58.68,76311.02,0.0,0.00041,0.0,0.06916]
[1777420171680,58.68,76314.3,0.0,0.00042,0.0,0.06922]
[1777420176715,58.68,76312.11,0.0,0.00041,0.0,0.06903]
[1777420181751,58.68,76312.16,0.0,0.00041,0.0,0.06904]
[1777420186789,58.68,76311.71,0.0,0.00041,0.0,0.069]
[1777420191821,58.68,76311.49,0.0,0.00041,0.0,0.06898]
[1777420196856,58.68,76306.96,0.0,0.00041,0.0,0.06859]
[1777420201891,58.68,76307.41,0.0,0.00041,0.0,0.06863]
[1777420206926,58.68,76308.84,0.0,0.00041,0.0,0.06875]
[1777420212968,58.68,76310.61,0.0,0.00041,0.0,0.0689]
[1777420219017,58.68,76311.44,0.0,0.00041,0.0,0.06898]
[1777420224046,58.68,76313.74,0.0,0.00042,0.0,0.06917]
[1777420229081,58.68,76311.17,0.0,0.00041,0.0,0.06895]
[1777420234116,58.68,76309.92,0.0,0.00041,0.0,0.06863]
[1777420239411,58.68,76310.07,0.0,0.00041,0.0,0.06864]
[1777420245192,58.68,76310.96,0.0,0.00041,0.0,0.06872]
[1777420250228,58.68,76312.07,0.0,0.00041,0.0,0.06881]
[1777420256270,58.68,76311.7,0.0,0.00041,0.0,0.06878]
[1777420263319,58.68,76311.49,0.0,0.00041,0.0,0.06876]
[1777420268354,58.68,76311.01,0.0,0.00041,0.0,0.06872]
[1777420273391,58.68,76302.5,0.0,0.00041,0.0,0.06799]
[1777420278425,58.68,76304.72,0.0,0.00041,0.0,0.06818]
[1777420284467,58.68,76305.49,0.0,0.00041,0.0,0.06825]
[1777420289762,58.68,76306.79,0.0,0.00041,0.0,0.06836]
[1777420295543,58.68,76303.12,0.0,0.00041,0.0,0.06783]
[1777420300579,58.68,76297.88,0.0,0.0004,0.0,0.06739]
[1777420305616,58.68,76295.3,0.0,0.0004,0.0,0.06717]
[1777420310649,58.68,76294.3,0.0,0.0004,0.0,0.06709]
[1777420315686,58.68,76293.25,0.0,0.0004,0.0,0.067]
[1777420320721,58.68,76297.72,0.0,0.0004,0.0,0.06737]
[1777420325754,58.68,76298.04,0.0,0.0004,0.0,0.0674]
[1777420331797,58.68,76301.86,0.0,0.00041,0.0,0.06772]
[1777420336832,58.68,76303.85,0.0,0.00041,0.0,0.06789]
[1777420341868,58.68,76306.48,0.0,0.00041,0.0,0.06811]
[1777420346902,58.68,76307.26,0.0,0.00041,0.0,0.06818]
[1777420351936,58.68,76314.76,0.0,0.00041,0.0,0.0686]
[1777420356972,58.68,76313.59,0.0,0.00041,0.0,0.0685]
[1777420364021,58.68,76309.0,0.0,0.00041,0.0,0.06811]
[1777420369056,58.68,76311.31,0.0,0.00041,0.0,0.06831]
[1777420374090,58.68,76311.84,0.0,0.00041,0.0,0.06835]
[1777420380135,58.68,76311.08,0.0,0.00041,0.0,0.06829]
[1777420385170,58.68,76320.14,0.0,0.00041,0.0,0.06906]
[1777420390206,58.68,76321.03,0.0,0.00042,0.0,0.06914]
[1777420396248,58.68,76321.96,0.0,0.00042,0.0,0.06922]
[1777420401283,58.68,76322.55,0.0,0.00042,0.0,0.06927]
[1777420406318,58.68,76319.29,0.0,0.00041,0.0,0.06899]
[1777420411354,58.68,76320.27,0.0,0.00041,0.0,0.06885]
[1777420416387,58.68,76323.99,0.0,0.00042,0.0,0.06917]
[1777420421422,58.68,76323.34,0.0,0.00042,0.0,0.06912]
[1777420426458,58.68,76321.24,0.0,0.00041,0.0,0.06894]
[1777420431493,58.68,76319.61,0.0,0.00041,0.0,0.0688]
[1777420436527,58.68,76318.09,0.0,0.00041,0.0,0.06867]
[1777420441568,58.68,76317.05,0.0,0.00041,0.0,0.06858]
[1777420447609,58.68,76316.22,0.0,0.00041,0.0,0.06851]
[1777420453651,58.68,76314.89,0.0,0.00041,0.0,0.06839]
[1777420458685,58.68,76311.99,0.0,0.00041,0.0,0.06815]
[1777420463722,58.68,76311.2,0.0,0.00041,0.0,0.06808]
[1777420468756,58.68,76310.92,0.0,0.00041,0.0,0.06806]
[1777420473791,58.68,76311.57,0.0,0.00041,0.0,0.06789]
[1777420478826,58.68,76311.7,0.0,0.00041,0.0,0.06791]
[1777420484876,58.68,76315.28,0.0,0.00041,0.0,0.06821]
[1777420485883,58.68,76332.89,0.0,0.00042,0.0,0.06972]
[1777420491163,58.68,76330.92,0.0,0.00042,0.0,0.06955]
[1777420496955,58.68,76332.32,0.0,0.00042,0.0,0.06967]
[1777420501993,58.68,76333.31,0.0,0.00042,0.0,0.06976]
[1777420505018,58.68,76318.96,0.0,0.00041,0.0,0.06852]
[1777420510054,58.68,76326.73,0.0,0.00042,0.0,0.06919]
[1777420515088,58.68,76327.1,0.0,0.00042,0.0,0.06922]
[1777420520124,58.68,76318.0,0.0,0.00041,0.0,0.06844]
[1777420525158,58.68,76316.19,0.0,0.00041,0.0,0.06829]
[1777420530194,58.68,76314.99,0.0,0.00041,0.0,0.06818]
[1777420535228,58.68,76307.38,0.0,0.0004,0.0,0.06732]
[1777420540263,58.68,76306.98,0.0,0.0004,0.0,0.06729]
[1777420546305,58.68,76307.54,0.0,0.0004,0.0,0.06734]
[1777420551339,58.68,76308.56,0.0,0.0004,0.0,0.06742]
[1777420556375,58.68,76310.28,0.0,0.00041,0.0,0.06757]
[1777420562417,58.68,76310.1,0.0,0.00041,0.0,0.06755]
[1777420567451,58.68,76310.45,0.0,0.00041,0.0,0.06758]
[1777420572487,58.68,76319.37,0.0,0.00041,0.0,0.06834]
[1777420577524,58.68,76322.79,0.0,0.00041,0.0,0.06863]
[1777420582559,58.68,76322.2,0.0,0.00041,0.0,0.06858]
[1777420587594,58.68,76322.83,0.0,0.00041,0.0,0.06863]
[1777420591864,58.68,76313.43,0.0,0.00041,0.0,0.06762]
[1777420597664,58.68,76311.87,0.0,0.00041,0.0,0.06749]
[1777420602699,58.68,76310.11,0.0,0.0004,0.0,0.06734]
[1777420609748,58.68,76310.13,0.0,0.0004,0.0,0.06734]
[1777420614782,58.68,76310.18,0.0,0.0004,0.0,0.06734]
[1777420619821,58.68,76315.04,0.0,0.00041,0.0,0.06775]
[1777420624853,58.68,76314.5,0.0,0.00041,0.0,0.06771]
[1777420629888,58.68,76313.85,0.0,0.00041,0.0,0.06765]
[1777420635930,58.68,76313.21,0.0,0.00041,0.0,0.0676]
[1777420640964,58.68,76313.23,0.0,0.00041,0.0,0.0676]
[1777420646000,58.68,76307.89,0.0,0.0004,0.0,0.06715]
[1777420651036,58.68,76311.61,0.0,0.0004,0.0,0.06725]
[1777420656070,58.68,76322.11,0.0,0.00041,0.0,0.06814]
[1777420661106,58.68,76322.47,0.0,0.00041,0.0,0.06817]
[1777420668155,58.68,76322.33,0.0,0.00041,0.0,0.06815]
[1777420673190,58.68,76322.94,0.0,0.00041,0.0,0.06821]
[1777420681246,58.68,76323.19,0.0,0.00041,0.0,0.06823]
[1777420686290,58.68,76323.8,0.0,0.00041,0.0,0.06828]
[1777420691324,58.68,76324.23,0.0,0.00041,0.0,0.06832]
[1777420696359,58.68,76324.48,0.0,0.00041,0.0,0.06834]
[1777420701394,58.68,76324.23,0.0,0.00041,0.0,0.06832]
[1777420707437,58.68,76328.39,0.0,0.00041,0.0,0.06867]
[1777420712471,58.68,76329.38,0.0,0.00041,0.0,0.06854]
[1777420717507,58.68,76330.94,0.0,0.00041,0.0,0.06867]
[1777420722542,58.68,76331.08,0.0,0.00041,0.0,0.06868]
[1777420727577,58.68,76329.5,0.0,0.00041,0.0,0.06855]
[1777420733619,58.68,76328.46,0.0,0.00041,0.0,0.06846]
[1777420739661,58.68,76327.58,0.0,0.00041,0.0,0.06838]
[1777420744697,58.68,76326.65,0.0,0.00041,0.0,0.0683]
[1777420749730,58.68,76324.92,0.0,0.00041,0.0,0.06816]
[1777420754766,58.68,76324.74,0.0,0.00041,0.0,0.06814]
[1777420759800,58.68,76325.22,0.0,0.00041,0.0,0.06818]
[1777420764836,58.68,76321.59,0.0,0.00041,0.0,0.06787]
[1777420769872,58.68,76315.99,0.0,0.0004,0.0,0.0674]
[1777420774906,58.68,76314.74,0.0,0.0004,0.0,0.06708]
[1777420779941,58.68,76311.35,0.0,0.0004,0.0,0.06679]
[1777420784977,58.68,76308.91,0.0,0.0004,0.0,0.06659]
[1777420790012,58.68,76305.01,0.0,0.0004,0.0,0.06627]
[1777420795047,58.68,76305.11,0.0,0.0004,0.0,0.06628]
[1777420800081,58.68,76301.21,0.0,0.0004,0.0,0.06595]
[1777420805124,58.68,76299.35,0.0,0.00039,0.0,0.0658]
[1777420810153,58.68,76290.79,0.0,0.00039,0.0,0.0651]
[1777420815188,58.68,76281.33,0.0,0.00039,0.0,0.06433]
[1777420820226,58.68,76275.95,0.0,0.00038,0.0,0.06389]
[1777420825260,58.68,76271.69,0.0,0.00038,0.0,0.06355]
[1777420830294,58.68,76266.46,0.0,0.00038,0.0,0.06314]
[1777420835329,58.68,76272.82,0.0,0.00038,0.0,0.06344]
[1777420840365,58.68,76274.53,0.0,0.00038,0.0,0.06357]
[1777420845400,58.68,76276.39,0.0,0.00038,0.0,0.06372]
[1777420850436,58.68,76277.0,0.0,0.00038,0.0,0.06377]
[1777420855469,58.68,76282.4,0.0,0.00038,0.0,0.06421]
[1777420860504,58.68,76284.67,0.0,0.00039,0.0,0.06439]
[1777420865543,58.68,76292.05,0.0,0.00039,0.0,0.06499]
[1777420870575,58.68,76299.87,0.0,0.00039,0.0,0.06563]
[1777420875615,58.68,76320.65,0.0,0.0004,0.0,0.06736]
[1777420880644,58.68,76321.34,0.0,0.00041,0.0,0.06742]
[1777420885679,58.68,76320.03,0.0,0.0004,0.0,0.06731]
[1777420890714,58.68,76321.42,0.0,0.00041,0.0,0.06742]
[1777420895750,58.68,76322.87,0.0,0.0004,0.0,0.06733]
[1777420900785,58.68,76323.36,0.0,0.0004,0.0,0.06737]
[1777420905819,58.68,76317.9,0.0,0.0004,0.0,0.06691]
[1777420910854,58.68,76315.56,0.0,0.0004,0.0,0.06672]
[1777420915899,58.68,76319.27,0.0,0.0004,0.0,0.06703]
[1777420920936,58.68,76321.02,0.0,0.0004,0.0,0.06717]
[1777420925968,58.68,76321.59,0.0,0.0004,0.0,0.06722]
[1777420931003,58.68,76321.69,0.0,0.0004,0.0,0.06723]
[1777420936038,58.68,76322.21,0.0,0.0004,0.0,0.06727]
[1777420941080,58.68,76331.91,0.0,0.00041,0.0,0.0681]
[1777420946115,58.68,76332.9,0.0,0.00041,0.0,0.06818]
[1777420951150,58.68,76333.63,0.0,0.00041,0.0,0.06802]
[1777420956184,58.68,76332.3,0.0,0.00041,0.0,0.06791]
[1777420961220,58.68,76330.76,0.0,0.00041,0.0,0.06778]
[1777420966328,58.68,76327.09,0.0,0.00041,0.0,0.06747]
[1777420971367,58.68,76327.22,0.0,0.00041,0.0,0.06748]
[1777420976399,58.68,76326.39,0.0,0.00041,0.0,0.06741]
[1777420981434,58.68,76326.96,0.0,0.00041,0.0,0.06746]
[1777420986469,58.68,76327.0,0.0,0.00041,0.0,0.06746]
[1777420991504,58.68,76313.95,0.0,0.0004,0.0,0.06637]
[1777420996538,58.68,76312.41,0.0,0.0004,0.0,0.06624]
[1777421002581,58.68,76310.55,0.0,0.0004,0.0,0.06609]
[1777421007618,58.68,76309.34,0.0,0.0004,0.0,0.06599]
[1777421012655,58.68,76320.26,0.0,0.0004,0.0,0.06668]
[1777421017690,58.68,76321.65,0.0,0.0004,0.0,0.0668]
[1777421022724,58.68,76322.6,0.0,0.0004,0.0,0.06688]
[1777421027760,58.68,76322.32,0.0,0.0004,0.0,0.06685]
[1777421034959,58.68,76322.33,0.0,0.0004,0.0,0.06685]
[1777421040851,58.68,76322.46,0.0,0.0004,0.0,0.06686]
[1777421045887,58.68,76322.82,0.0,0.0004,0.0,0.06689]
[1777421048908,58.68,76341.12,0.0,0.00041,0.0,0.06844]
[1777421053943,58.68,76344.92,0.0,0.00041,0.0,0.06877]
[1777421058978,58.68,76342.72,0.0,0.00041,0.0,0.06858]
[1777421064017,58.68,76339.53,0.0,0.00041,0.0,0.06831]
[1777421069052,58.68,76337.84,0.0,0.00041,0.0,0.06816]
[1777421074088,58.68,76333.27,0.0,0.00041,0.0,0.06756]
[1777421079122,58.68,76336.15,0.0,0.00041,0.0,0.0678]
[1777421084157,58.68,76335.01,0.0,0.00041,0.0,0.0677]
[1777421089192,58.68,76334.16,0.0,0.00041,0.0,0.06763]
[1777421091206,58.68,76317.14,0.0,0.0004,0.0,0.06621]
[1777421093220,58.68,76294.83,0.0,0.00039,0.0,0.06438]
[1777421098255,58.68,76294.39,0.0,0.00039,0.0,0.06434]
[1777421103294,58.68,76305.07,0.0,0.00039,0.0,0.06521]
[1777421108325,58.68,76305.63,0.0,0.00039,0.0,0.06526]
[1777421113361,58.68,76313.04,0.0,0.0004,0.0,0.06587]
[1777421118395,58.68,76310.77,0.0,0.00039,0.0,0.06568]
[1777421123433,58.68,76312.18,0.0,0.0004,0.0,0.06579]
[1777421128469,58.68,76312.47,0.0,0.0004,0.0,0.06582]
[1777421133502,58.68,76315.11,0.0,0.0004,0.0,0.06582]
[1777421138536,58.68,76316.21,0.0,0.0004,0.0,0.06591]
[1777421143573,58.68,76326.03,0.0,0.0004,0.0,0.06673]
[1777421148606,58.68,76322.43,0.0,0.0004,0.0,0.06643]
[1777421153646,58.68,76325.68,0.0,0.0004,0.0,0.0667]
[1777421158678,58.68,76327.34,0.0,0.0004,0.0,0.06684]
[1777421163712,58.68,76326.61,0.0,0.0004,0.0,0.06678]
[1777421168746,58.68,76326.53,0.0,0.0004,0.0,0.06677]
[1777421173781,58.68,76326.68,0.0,0.0004,0.0,0.06679]
[1777421178822,58.68,76320.32,0.0,0.0004,0.0,0.06626]
[1777421183856,58.68,76322.4,0.0,0.0004,0.0,0.06643]
[1777421188891,58.68,76325.59,0.0,0.0004,0.0,0.06669]
[1777421193933,58.68,76325.54,0.0,0.0004,0.0,0.06648]
[1777421198967,58.68,76323.04,0.0,0.0004,0.0,0.06627]
[1777421204006,58.68,76319.96,0.0,0.0004,0.0,0.06601]
[1777421209037,58.68,76319.45,0.0,0.0004,0.0,0.06597]
[1777421214072,58.68,76312.68,0.0,0.00039,0.0,0.06541]
[1777421219108,58.68,76307.0,0.0,0.00039,0.0,0.06495]
[1777421224143,58.68,76307.31,0.0,0.00039,0.0,0.06497]
[1777421229178,58.68,76305.33,0.0,0.00039,0.0,0.06481]
[1777421234214,58.68,76306.86,0.0,0.00039,0.0,0.06493]
[1777421239252,58.68,76297.17,0.0,0.00038,0.0,0.06415]
[1777421244287,58.68,76291.11,0.0,0.00038,0.0,0.06366]
[1777421250329,58.68,76289.36,0.0,0.00038,0.0,0.06352]
[1777421255363,58.68,76290.7,0.0,0.00038,0.0,0.06342]
[1777421260399,58.68,76291.57,0.0,0.00038,0.0,0.06349]
[1777421265436,58.68,76302.08,0.0,0.00039,0.0,0.06434]
[1777421270470,58.68,76302.01,0.0,0.00039,0.0,0.06433]
[1777421276648,58.68,76302.11,0.0,0.00039,0.0,0.06434]
[1777421284569,58.68,76300.21,0.0,0.00038,0.0,0.06419]
[1777421289604,58.68,76311.2,0.0,0.00039,0.0,0.06508]
[1777421294638,58.68,76314.45,0.0,0.00039,0.0,0.06534]
[1777421299675,58.68,76306.17,0.0,0.00039,0.0,0.06467]
[1777421304710,58.68,76307.37,0.0,0.00039,0.0,0.06477]
[1777421309745,58.68,76306.12,0.0,0.00039,0.0,0.06466]
[1777421314780,58.68,76309.48,0.0,0.00039,0.0,0.06473]
[1777421319818,58.68,76311.29,0.0,0.00039,0.0,0.06487]
[1777421324854,58.68,76311.39,0.0,0.00039,0.0,0.06488]
[1777421329889,58.68,76314.52,0.0,0.00039,0.0,0.06514]
[1777421334924,58.68,76316.21,0.0,0.00039,0.0,0.06528]
[1777421341972,58.68,76318.56,0.0,0.00039,0.0,0.06547]
[1777421347140,58.68,76317.73,0.0,0.00039,0.0,0.0654]
[1777421353051,58.68,76316.84,0.0,0.00039,0.0,0.06533]
[1777421358086,58.68,76308.03,0.0,0.00039,0.0,0.06461]
[1777421364129,58.68,76309.03,0.0,0.00039,0.0,0.06469]
[1777421371178,58.68,76310.48,0.0,0.00039,0.0,0.0646]
[1777421376215,58.68,76312.36,0.0,0.00039,0.0,0.06475]
[1777421383263,58.68,76303.57,0.0,0.00038,0.0,0.06404]
[1777421388297,58.68,76305.56,0.0,0.00039,0.0,0.0642]
[1777421393333,58.68,76305.2,0.0,0.00039,0.0,0.06417]
[1777421398368,58.68,76315.43,0.0,0.00039,0.0,0.065]
[1777421403403,58.68,76312.05,0.0,0.00039,0.0,0.06473]
[1777421408439,58.68,76308.21,0.0,0.00039,0.0,0.06441]
[1777421413473,58.68,76303.68,0.0,0.00038,0.0,0.06405]
[1777421418511,58.68,76291.59,0.0,0.00038,0.0,0.06308]
[1777421423542,58.68,76284.33,0.0,0.00037,0.0,0.0625]
[1777421429585,58.68,76279.78,0.0,0.00037,0.0,0.06215]
[1777421437770,58.68,76280.77,0.0,0.00037,0.0,0.06202]
[1777421445697,58.68,76293.9,0.0,0.00038,0.0,0.06306]
[1777421450732,58.68,76293.39,0.0,0.00038,0.0,0.06302]
[1777421455768,58.68,76294.18,0.0,0.00038,0.0,0.06308]
[1777421460803,58.68,76294.9,0.0,0.00038,0.0,0.06314]
[1777421466844,58.68,76294.77,0.0,0.00038,0.0,0.06313]
[1777421471882,58.68,76295.15,0.0,0.00038,0.0,0.06316]
[1777421476914,58.68,76297.52,0.0,0.00038,0.0,0.06335]
[1777421481950,58.68,76297.8,0.0,0.00038,0.0,0.06337]
[1777421486985,58.68,76297.28,0.0,0.00038,0.0,0.06333]
[1777421492020,58.68,76297.26,0.0,0.00038,0.0,0.06312]
[1777421497055,58.68,76296.42,0.0,0.00038,0.0,0.06305]
[1777421502090,58.68,76289.02,0.0,0.00037,0.0,0.06247]
[1777421507125,58.68,76285.27,0.0,0.00037,0.0,0.06217]
[1777421512160,58.68,76286.3,0.0,0.00037,0.0,0.06225]
[1777421517194,58.68,76285.48,0.0,0.00037,0.0,0.06219]
[1777421522230,58.68,76289.34,0.0,0.00037,0.0,0.06249]
[1777421527265,58.68,76288.37,0.0,0.00037,0.0,0.06241]
[1777421532299,58.68,76288.68,0.0,0.00037,0.0,0.06244]
[1777421537335,58.68,76289.39,0.0,0.00037,0.0,0.0625]
[1777421542369,58.68,76289.83,0.0,0.00037,0.0,0.06253]
[1777421547405,58.68,76295.99,0.0,0.00038,0.0,0.06302]
[1777421552439,58.68,76296.65,0.0,0.00038,0.0,0.06286]
[1777421557475,58.68,76296.62,0.0,0.00038,0.0,0.06286]
[1777421562510,58.68,76296.34,0.0,0.00038,0.0,0.06284]
[1777421567545,58.68,76296.15,0.0,0.00038,0.0,0.06282]
[1777421572579,58.68,76295.52,0.0,0.00038,0.0,0.06278]
[1777421577615,58.68,76300.39,0.0,0.00038,0.0,0.06316]
[1777421582650,58.68,76299.03,0.0,0.00038,0.0,0.06305]
[1777421587686,58.68,76297.71,0.0,0.00038,0.0,0.06295]
[1777421592720,58.68,76297.98,0.0,0.00038,0.0,0.06297]
[1777421597760,58.68,76299.92,0.0,0.00038,0.0,0.06312]
[1777421603800,58.68,76305.62,0.0,0.00038,0.0,0.06358]
[1777421608981,58.68,76302.95,0.0,0.00038,0.0,0.06337]
[1777421614878,58.68,76302.31,0.0,0.00038,0.0,0.06311]
[1777421619912,58.68,76301.95,0.0,0.00038,0.0,0.06308]
[1777421624947,58.68,76295.45,0.0,0.00038,0.0,0.06256]
[1777421629983,58.68,76296.12,0.0,0.00038,0.0,0.06262]
[1777421635018,58.68,76298.5,0.0,0.00038,0.0,0.06281]
[1777421640052,58.68,76299.98,0.0,0.00038,0.0,0.06292]
[1777421645090,58.68,76303.03,0.0,0.00038,0.0,0.06317]
[1777421650122,58.68,76303.26,0.0,0.00038,0.0,0.06318]
[1777421655158,58.68,76303.41,0.0,0.00038,0.0,0.0632]
[1777421660193,58.68,76293.22,0.0,0.00037,0.0,0.06239]
[1777421665227,58.68,76290.3,0.0,0.00037,0.0,0.06216]
[1777421670263,58.68,76288.07,0.0,0.00037,0.0,0.06198]
[1777421676304,58.68,76284.86,0.0,0.00037,0.0,0.06153]
[1777421681339,58.68,76284.21,0.0,0.00037,0.0,0.06148]
[1777421687380,58.68,76281.37,0.0,0.00037,0.0,0.06126]
[1777421692416,58.68,76282.04,0.0,0.00037,0.0,0.06131]
[1777421696455,58.68,76295.3,0.0,0.00037,0.0,0.06235]
[1777421698468,58.68,76308.47,0.0,0.00038,0.0,0.06339]
[1777421699613,58.68,76295.73,0.0,0.00037,0.0,0.06238]
[1777421705518,58.68,76299.21,0.0,0.00038,0.0,0.06266]
[1777421711561,58.68,76300.13,0.0,0.00038,0.0,0.06273]
[1777421716595,58.68,76299.55,0.0,0.00038,0.0,0.06268]
[1777421721630,58.68,76296.72,0.0,0.00037,0.0,0.06246]
[1777421726665,58.68,76292.26,0.0,0.00037,0.0,0.06211]
[1777421731699,58.68,76284.06,0.0,0.00037,0.0,0.06127]
[1777421736735,58.68,76283.42,0.0,0.00037,0.0,0.06122]
[1777421741770,58.68,76287.37,0.0,0.00037,0.0,0.06152]
[1777421746804,58.68,76287.8,0.0,0.00037,0.0,0.06156]
[1777421751840,58.68,76281.94,0.0,0.00037,0.0,0.0611]
[1777421756874,58.68,76280.5,0.0,0.00037,0.0,0.06099]
[1777421761910,58.68,76280.62,0.0,0.00037,0.0,0.061]
[1777421766944,58.68,76286.87,0.0,0.00037,0.0,0.06148]
[1777421771980,58.68,76291.86,0.0,0.00037,0.0,0.06187]
[1777421778023,58.68,76294.32,0.0,0.00037,0.0,0.06207]
[1777421784064,58.68,76293.42,0.0,0.00037,0.0,0.062]
[1777421789100,58.68,76293.2,0.0,0.00037,0.0,0.06198]
[1777421794136,58.68,76293.04,0.0,0.00037,0.0,0.06176]
[1777421800317,58.68,76295.38,0.0,0.00037,0.0,0.06195]
[1777421806221,58.68,76296.0,0.0,0.00037,0.0,0.062]
[1777421811256,58.68,76299.95,0.0,0.00037,0.0,0.06231]
[1777421816291,58.68,76293.24,0.0,0.00037,0.0,0.06178]
[1777421822331,58.68,76293.19,0.0,0.00037,0.0,0.06178]
[1777421827367,58.68,76296.08,0.0,0.00037,0.0,0.062]
[1777421832402,58.68,76296.21,0.0,0.00037,0.0,0.06201]
[1777421837438,58.68,76296.15,0.0,0.00037,0.0,0.06201]
[1777421842472,58.68,76296.79,0.0,0.00037,0.0,0.06206]
[1777421847507,58.68,76297.06,0.0,0.00037,0.0,0.06208]
[1777421852543,58.68,76291.44,0.0,0.00037,0.0,0.06144]
[1777421857577,58.68,76293.24,0.0,0.00037,0.0,0.06158]
[1777421862615,58.68,76290.72,0.0,0.00037,0.0,0.06138]
[1777421867648,58.68,76287.44,0.0,0.00037,0.0,0.06113]
[1777421872682,58.68,76285.1,0.0,0.00037,0.0,0.06094]
[1777421878725,58.68,76284.86,0.0,0.00037,0.0,0.06093]
[1777421883760,58.68,76284.71,0.0,0.00037,0.0,0.06091]
[1777421888795,58.68,76278.18,0.0,0.00036,0.0,0.06041]
[1777421893830,58.68,76275.61,0.0,0.00036,0.0,0.06022]
[1777421896852,58.68,76260.54,0.0,0.00035,0.0,0.05907]
[1777421901886,58.68,76256.24,0.0,0.00035,0.0,0.05875]
[1777421906921,58.68,76253.84,0.0,0.00035,0.0,0.05857]
[1777421911958,58.68,76251.97,0.0,0.00035,0.0,0.05824]
[1777421916990,58.68,76244.34,0.0,0.00034,0.0,0.05768]
[1777421922024,58.68,76237.0,0.0,0.00034,0.0,0.05714]
[1777421927062,58.68,76244.4,0.0,0.00034,0.0,0.05768]
[1777421932096,58.68,76244.68,0.0,0.00034,0.0,0.0577]
[1777421939145,58.68,76244.7,0.0,0.00034,0.0,0.0577]
[1777421944180,58.68,76242.33,0.0,0.00034,0.0,0.05753]
[1777421950224,58.68,76240.98,0.0,0.00034,0.0,0.05743]
[1777421955259,58.68,76246.31,0.0,0.00035,0.0,0.05782]
[1777421960292,58.68,76251.96,0.0,0.00035,0.0,0.05824]
[1777421965328,58.68,76249.32,0.0,0.00035,0.0,0.05804]
[1777421970366,58.68,76249.7,0.0,0.00035,0.0,0.05807]
[1777421975398,58.68,76249.01,0.0,0.00035,0.0,0.05783]
[1777421980433,58.68,76248.04,0.0,0.00035,0.0,0.05776]
[1777421985468,58.68,76248.42,0.0,0.00035,0.0,0.05779]
[1777421990503,58.68,76257.11,0.0,0.00035,0.0,0.05843]
[1777421993529,58.68,76292.42,0.0,0.00037,0.0,0.06111]
[1777421994536,58.68,76305.21,0.0,0.00037,0.0,0.06211]
[1777421999570,58.68,76305.82,0.0,0.00037,0.0,0.06215]
[1777422004608,58.68,76304.42,0.0,0.00037,0.0,0.06204]
[1777422009645,58.68,76305.29,0.0,0.00037,0.0,0.06211]
[1777422014679,58.68,76306.62,0.0,0.00037,0.0,0.06222]
[1777422019715,58.68,76306.13,0.0,0.00037,0.0,0.06218]
[1777422024750,58.68,76304.9,0.0,0.00037,0.0,0.06208]
[1777422029789,58.68,76301.39,0.0,0.00037,0.0,0.06181]
[1777422034820,58.68,76300.34,0.0,0.00037,0.0,0.06152]
[1777422040864,58.68,76299.84,0.0,0.00037,0.0,0.06148]
[1777422046906,58.68,76301.34,0.0,0.00037,0.0,0.0616]
[1777422052075,58.68,76290.85,0.0,0.00036,0.0,0.06079]
[1777422057982,58.68,76290.25,0.0,0.00036,0.0,0.06074]
[1777422063021,58.68,76282.65,0.0,0.00036,0.0,0.06016]
[1777422068056,58.68,76282.25,0.0,0.00036,0.0,0.06013]
[1777422073091,58.68,76283.38,0.0,0.00036,0.0,0.06021]
[1777422078127,58.68,76282.14,0.0,0.00036,0.0,0.06012]
[1777422083160,58.68,76274.32,0.0,0.00036,0.0,0.05952]
[1777422088196,58.68,76273.9,0.0,0.00036,0.0,0.05949]
[1777422093231,58.68,76271.46,0.0,0.00035,0.0,0.05911]
[1777422098266,58.68,76273.7,0.0,0.00035,0.0,0.05928]
[1777422103300,58.68,76279.66,0.0,0.00036,0.0,0.05973]
[1777422108338,58.68,76280.5,0.0,0.00036,0.0,0.05979]
[1777422113371,58.68,76279.05,0.0,0.00036,0.0,0.05968]
[1777422118406,58.68,76278.55,0.0,0.00036,0.0,0.05965]
[1777422124449,58.68,76281.0,0.0,0.00036,0.0,0.05983]
[1777422129484,58.68,76280.54,0.0,0.00036,0.0,0.0598]
[1777422134520,58.68,76281.81,0.0,0.00036,0.0,0.05989]
[1777422139559,58.68,76282.99,0.0,0.00036,0.0,0.05998]
[1777422144591,58.68,76282.24,0.0,0.00036,0.0,0.05993]
[1777422149628,58.68,76283.56,0.0,0.00036,0.0,0.06003]
[1777422155668,58.68,76282.89,0.0,0.00036,0.0,0.05978]
[1777422160714,58.68,76280.97,0.0,0.00036,0.0,0.05963]
[1777422165750,58.68,76277.9,0.0,0.00036,0.0,0.0594]
[1777422170786,58.68,76274.93,0.0,0.00035,0.0,0.05918]
[1777422175821,58.68,76272.15,0.0,0.00035,0.0,0.05897]
[1777422180855,58.68,76273.94,0.0,0.00035,0.0,0.0591]
[1777422185889,58.68,76274.17,0.0,0.00035,0.0,0.05912]
[1777422190925,58.68,76275.76,0.0,0.00035,0.0,0.05924]
[1777422195959,58.68,76279.76,0.0,0.00036,0.0,0.05954]
[1777422200994,58.68,76284.42,0.0,0.00036,0.0,0.05989]
[1777422206029,58.68,76285.41,0.0,0.00036,0.0,0.05997]
[1777422211064,58.68,76284.85,0.0,0.00036,0.0,0.05973]
[1777422217106,58.68,76283.93,0.0,0.00036,0.0,0.05966]
[1777422222141,58.68,76284.52,0.0,0.00036,0.0,0.0597]
[1777422227176,58.68,76282.54,0.0,0.00036,0.0,0.05955]
[1777422232211,58.68,76284.12,0.0,0.00036,0.0,0.05967]
[1777422237246,58.68,76281.38,0.0,0.00036,0.0,0.05947]
[1777422242281,58.68,76283.34,0.0,0.00036,0.0,0.05961]
[1777422247315,58.68,76280.79,0.0,0.00036,0.0,0.05942]
[1777422252351,58.68,76281.69,0.0,0.00036,0.0,0.05949]
[1777422257387,58.68,76284.79,0.0,0.00036,0.0,0.05972]
[1777422262421,58.68,76283.54,0.0,0.00036,0.0,0.05963]
[1777422268463,58.68,76283.31,0.0,0.00036,0.0,0.05961]
[1777422273616,58.68,76283.08,0.0,0.00036,0.0,0.0594]
[1777422279542,58.68,76292.28,0.0,0.00036,0.0,0.0601]
[1777422284576,58.68,76294.26,0.0,0.00036,0.0,0.06025]
[1777422291627,58.68,76294.62,0.0,0.00036,0.0,0.06028]
[1777422296662,58.68,76295.25,0.0,0.00036,0.0,0.06032]
[1777422301698,58.68,76298.39,0.0,0.00036,0.0,0.06057]
[1777422306733,58.68,76300.5,0.0,0.00036,0.0,0.06073]
[1777422311768,58.68,76298.47,0.0,0.00036,0.0,0.06057]
[1777422316803,58.68,76298.09,0.0,0.00036,0.0,0.06054]
[1777422321838,58.68,76298.45,0.0,0.00036,0.0,0.06057]
[1777422326873,58.68,76297.34,0.0,0.00036,0.0,0.06048]
[1777422331910,58.68,76293.58,0.0,0.00036,0.0,0.06]
[1777422336946,58.68,76285.47,0.0,0.00036,0.0,0.05938]
[1777422341980,58.68,76285.33,0.0,0.00036,0.0,0.05937]
[1777422347015,58.68,76283.36,0.0,0.00035,0.0,0.05922]
[1777422352050,58.68,76281.91,0.0,0.00035,0.0,0.05911]
[1777422357085,58.68,76282.37,0.0,0.00035,0.0,0.05915]
[1777422362120,58.68,76283.62,0.0,0.00036,0.0,0.05924]
[1777422367156,58.68,76283.22,0.0,0.00035,0.0,0.05921]
[1777422372190,58.68,76281.35,0.0,0.00035,0.0,0.05907]
[1777422378233,58.68,76281.49,0.0,0.00035,0.0,0.05908]
[1777422384389,58.68,76279.84,0.0,0.00035,0.0,0.05896]
[1777422390317,58.68,76280.46,0.0,0.00035,0.0,0.059]
[1777422395353,58.68,76280.63,0.0,0.00035,0.0,0.05882]
[1777422400387,58.68,76283.13,0.0,0.00035,0.0,0.05901]
[1777422405422,58.68,76281.85,0.0,0.00035,0.0,0.05891]
[1777422410457,58.68,76282.03,0.0,0.00035,0.0,0.05893]
[1777422415492,58.68,76275.79,0.0,0.00035,0.0,0.05846]
[1777422420527,58.68,76274.78,0.0,0.00035,0.0,0.05838]
[1777422425562,58.68,76275.67,0.0,0.00035,0.0,0.05845]
[1777422430596,58.68,76276.55,0.0,0.00035,0.0,0.05852]
[1777422435631,58.68,76278.42,0.0,0.00035,0.0,0.05866]
[1777422440666,58.68,76284.28,0.0,0.00035,0.0,0.05909]
[1777422445702,58.68,76283.77,0.0,0.00035,0.0,0.05906]
[1777422450736,58.68,76283.35,0.0,0.00035,0.0,0.05902]
[1777422455772,58.68,76282.89,0.0,0.00035,0.0,0.05879]
[1777422460817,58.68,76284.08,0.0,0.00035,0.0,0.05888]
[1777422465851,58.68,76288.88,0.0,0.00036,0.0,0.05924]
[1777422471892,58.68,76289.74,0.0,0.00036,0.0,0.05931]
[1777422478953,58.68,76287.74,0.0,0.00035,0.0,0.05916]
[1777422483988,58.68,76286.59,0.0,0.00035,0.0,0.05907]
[1777422489023,58.68,76285.3,0.0,0.00035,0.0,0.05898]
[1777422494058,58.68,76284.66,0.0,0.00035,0.0,0.05893]
[1777422500100,58.68,76283.79,0.0,0.00035,0.0,0.05886]
[1777422505136,58.68,76282.6,0.0,0.00035,0.0,0.05877]
[1777422512183,58.68,76281.19,0.0,0.00035,0.0,0.05847]
[1777422518231,58.68,76280.95,0.0,0.00035,0.0,0.05845]
[1777422523262,58.68,76281.29,0.0,0.00035,0.0,0.05848]
[1777422529304,58.68,76281.56,0.0,0.00035,0.0,0.0585]
[1777422534342,58.68,76281.27,0.0,0.00035,0.0,0.05848]
[1777422539375,58.68,76280.95,0.0,0.00035,0.0,0.05845]
[1777422544410,58.68,76281.5,0.0,0.00035,0.0,0.0585]
[1777422549445,58.68,76280.71,0.0,0.00035,0.0,0.05844]
[1777422554479,58.68,76281.01,0.0,0.00035,0.0,0.05846]
[1777422560528,58.68,76280.92,0.0,0.00035,0.0,0.05845]
[1777422565565,58.68,76281.0,0.0,0.00035,0.0,0.05846]
[1777422570600,58.68,76279.73,0.0,0.00035,0.0,0.05836]
[1777422575634,58.68,76279.44,0.0,0.00035,0.0,0.05815]
[1777422581677,58.68,76279.04,0.0,0.00035,0.0,0.05812]
[1777422586712,58.68,76279.3,0.0,0.00035,0.0,0.05814]
[1777422591748,58.68,76280.17,0.0,0.00035,0.0,0.0582]
[1777422599803,58.68,76272.05,0.0,0.00034,0.0,0.0576]
[1777422604840,58.68,76285.4,0.0,0.00035,0.0,0.05859]
[1777422609873,58.68,76292.84,0.0,0.00035,0.0,0.05915]
[1777422614908,58.68,76291.63,0.0,0.00035,0.0,0.05906]
[1777422619943,58.68,76286.78,0.0,0.00035,0.0,0.05869]
[1777422624979,58.68,76288.28,0.0,0.00035,0.0,0.05881]
[1777422630014,58.68,76288.5,0.0,0.00035,0.0,0.05882]
[1777422635049,58.68,76288.43,0.0,0.00035,0.0,0.05862]
[1777422640084,58.68,76290.07,0.0,0.00035,0.0,0.05874]
[1777422645138,58.68,76292.24,0.0,0.00035,0.0,0.05891]
[1777422651170,58.68,76294.23,0.0,0.00035,0.0,0.05906]
[1777422656296,58.68,76302.44,0.0,0.00036,0.0,0.05968]
[1777422662247,58.68,76303.71,0.0,0.00036,0.0,0.05977]
[1777422667282,58.68,76303.81,0.0,0.00036,0.0,0.05978]
[1777422672317,58.68,76304.45,0.0,0.00036,0.0,0.05983]
[1777422678359,58.68,76306.89,0.0,0.00036,0.0,0.06002]
[1777422683394,58.68,76307.16,0.0,0.00036,0.0,0.06004]
[1777422688429,58.68,76307.25,0.0,0.00036,0.0,0.06004]
[1777422693464,58.68,76307.14,0.0,0.00036,0.0,0.05984]
[1777422699507,58.68,76310.06,0.0,0.00036,0.0,0.06006]
[1777422704543,58.68,76309.6,0.0,0.00036,0.0,0.06002]
[1777422709578,58.68,76309.25,0.0,0.00036,0.0,0.06]
[1777422712599,58.68,76324.79,0.0,0.00037,0.0,0.0612]
[1777422717633,58.68,76325.24,0.0,0.00037,0.0,0.06123]
[1777422721663,58.68,76325.57,0.0,0.00037,0.0,0.06126]
[1777422721767,58.68,76326.0,0.0,0.00037,0.0,0.06129]
[1777422727703,58.68,76325.47,0.0,0.00037,0.0,0.06125]
[1777422732739,58.68,76325.39,0.0,0.00037,0.0,0.06124]
[1777422737774,58.68,76325.52,0.0,0.00037,0.0,0.06125]
[1777422742809,58.68,76325.2,0.0,0.00037,0.0,0.06123]
[1777422748854,58.68,76316.82,0.0,0.00036,0.0,0.06058]
[1777422751876,58.68,76301.55,0.0,0.00036,0.0,0.05922]
[1777422752873,58.68,76301.55,0.0,0.00036,0.0,0.05922]
[1777422752882,58.68,76300.49,0.0,0.00035,0.0,0.05914]
[1777422753660,58.68,76300.49,0.0,0.00035,0.0,0.05914]
[1777422753889,58.68,76300.23,0.0,0.00035,0.0,0.05912]
[1777422758924,58.68,76301.93,0.0,0.00036,0.0,0.05924]
[1777422763960,58.68,76303.29,0.0,0.00036,0.0,0.05935]
[1777422768993,58.68,76289.58,0.0,0.00035,0.0,0.05832]
[1777422775036,58.68,76289.54,0.0,0.00035,0.0,0.05831]
[1777422781078,58.68,76290.2,0.0,0.00035,0.0,0.05836]
[1777422786058,58.68,76291.28,0.0,0.00035,0.0,0.05844]
[1777422786156,58.68,76290.47,0.0,0.00035,0.0,0.05838]
[1777422792155,58.68,76290.41,0.0,0.00035,0.0,0.05838]
[1777422797282,58.68,76287.71,0.0,0.00035,0.0,0.05818]
[1777422803235,58.68,76287.57,0.0,0.00035,0.0,0.05817]
[1777422808266,58.68,76287.2,0.0,0.00035,0.0,0.05814]
[1777422813302,58.68,76288.09,0.0,0.00035,0.0,0.05801]
[1777422818336,58.68,76288.82,0.0,0.00035,0.0,0.05807]
[1777422823372,58.68,76288.08,0.0,0.00035,0.0,0.05801]
[1777422828406,58.68,76288.63,0.0,0.00035,0.0,0.05805]
[1777422833442,58.68,76288.71,0.0,0.00035,0.0,0.05806]
[1777422838478,58.68,76284.45,0.0,0.00035,0.0,0.05774]
[1777422844520,58.68,76284.72,0.0,0.00035,0.0,0.05776]
[1777422849555,58.68,76275.43,0.0,0.00034,0.0,0.05708]
[1777422857704,58.68,76274.07,0.0,0.00034,0.0,0.05698]
[1777422863657,58.68,76270.61,0.0,0.00034,0.0,0.05673]
[1777422868692,58.68,76274.87,0.0,0.00034,0.0,0.05704]
[1777422873727,58.68,76281.43,0.0,0.00034,0.0,0.05733]
[1777422878762,58.68,76277.72,0.0,0.00034,0.0,0.05706]
[1777422883797,58.68,76276.46,0.0,0.00034,0.0,0.05696]
[1777422891853,58.68,76275.04,0.0,0.00034,0.0,0.05686]
[1777422896888,58.68,76273.66,0.0,0.00034,0.0,0.05676]
[1777422901923,58.68,76273.56,0.0,0.00034,0.0,0.05675]
[1777422907965,58.68,76273.9,0.0,0.00034,0.0,0.05678]
[1777422913000,58.68,76272.24,0.0,0.00034,0.0,0.05666]
[1777422918035,58.68,76272.16,0.0,0.00034,0.0,0.05665]
[1777422923070,58.68,76271.25,0.0,0.00034,0.0,0.05659]
[1777422928207,58.68,76268.6,0.0,0.00034,0.0,0.05639]
[1777422935154,58.68,76266.87,0.0,0.00034,0.0,0.05608]
[1777422940189,58.68,76265.49,0.0,0.00034,0.0,0.05598]
[1777422945225,58.68,76263.59,0.0,0.00033,0.0,0.05584]
[1777422947499,58.68,76254.71,0.0,0.00033,0.0,0.05521]
[1777422947600,58.68,76250.32,0.0,0.00033,0.0,0.0549]
[1777422952351,58.68,76248.24,0.0,0.00033,0.0,0.05475]
[1777422952794,58.68,76248.24,0.0,0.00033,0.0,0.05475]
[1777422952804,58.68,76249.38,0.0,0.00033,0.0,0.05484]
[1777422958315,58.68,76250.16,0.0,0.00033,0.0,0.05489]
[1777422963350,58.68,76253.83,0.0,0.00033,0.0,0.05515]
[1777422968487,58.68,76263.84,0.0,0.00033,0.0,0.05586]
[1777422975435,58.68,76272.69,0.0,0.00034,0.0,0.0565]
[1777422980469,58.68,76273.23,0.0,0.00034,0.0,0.05654]
[1777422985503,58.68,76273.53,0.0,0.00034,0.0,0.05656]
[1777422990538,58.68,76273.54,0.0,0.00034,0.0,0.05656]
[1777422995573,58.68,76273.75,0.0,0.00034,0.0,0.05639]
[1777423000609,58.68,76275.36,0.0,0.00034,0.0,0.0565]
[1777423005644,58.68,76278.22,0.0,0.00034,0.0,0.05671]
[1777423011686,58.68,76279.32,0.0,0.00034,0.0,0.05679]
[1777423016721,58.68,76278.62,0.0,0.00034,0.0,0.05674]
[1777423021758,58.68,76273.32,0.0,0.00034,0.0,0.05636]
[1777423026794,58.68,76276.0,0.0,0.00034,0.0,0.05655]
[1777423031829,58.68,76277.01,0.0,0.00034,0.0,0.05662]
[1777423036865,58.68,76276.25,0.0,0.00034,0.0,0.05657]
[1777423041900,58.68,76276.47,0.0,0.00034,0.0,0.05658]
[1777423047942,58.68,76276.79,0.0,0.00034,0.0,0.05661]
[1777423052977,58.68,76276.57,0.0,0.00034,0.0,0.0564]
[1777423058011,58.68,76276.21,0.0,0.00034,0.0,0.05638]
[1777423063048,58.68,76276.75,0.0,0.00034,0.0,0.05641]
[1777423068082,58.68,76275.95,0.0,0.00034,0.0,0.05636]
[1777423073116,58.68,76275.52,0.0,0.00034,0.0,0.05633]
[1777423078152,58.68,76274.73,0.0,0.00034,0.0,0.05627]
[1777423083187,58.68,76273.96,0.0,0.00034,0.0,0.05621]
[1777423086173,58.68,76273.97,0.0,0.00034,0.0,0.05621]
[1777423086211,58.68,76274.07,0.0,0.00034,0.0,0.05622]
[1777423091245,58.68,76275.1,0.0,0.00034,0.0,0.05629]
[1777423097285,58.68,76274.55,0.0,0.00034,0.0,0.05626]
[1777423102319,58.68,76274.39,0.0,0.00034,0.0,0.05624]
[1777423109468,58.68,76275.7,0.0,0.00034,0.0,0.05634]
[1777423116418,58.68,76277.1,0.0,0.00034,0.0,0.05625]
[1777423121453,58.68,76282.99,0.0,0.00034,0.0,0.05668]
[1777423126488,58.68,76283.99,0.0,0.00034,0.0,0.05675]
[1777423131524,58.68,76284.79,0.0,0.00034,0.0,0.05681]
[1777423136559,58.68,76284.86,0.0,0.00034,0.0,0.05681]
[1777423141593,58.68,76285.14,0.0,0.00034,0.0,0.05683]
[1777423146629,58.68,76285.46,0.0,0.00034,0.0,0.05686]
[1777423151663,58.68,76290.8,0.0,0.00034,0.0,0.05725]
[1777423156698,58.68,76286.88,0.0,0.00034,0.0,0.05696]
[1777423162739,58.68,76286.58,0.0,0.00034,0.0,0.05694]
[1777423167775,58.68,76288.45,0.0,0.00034,0.0,0.05707]
[1777423172811,58.68,76293.83,0.0,0.00034,0.0,0.05728]
[1777423177846,58.68,76292.86,0.0,0.00034,0.0,0.0572]
[1777423182880,58.68,76292.0,0.0,0.00034,0.0,0.05714]
[1777423188923,58.68,76291.62,0.0,0.00034,0.0,0.05711]
[1777423193959,58.68,76291.74,0.0,0.00034,0.0,0.05712]
[1777423198993,58.68,76300.29,0.0,0.00035,0.0,0.05775]
[1777423204029,58.68,76306.17,0.0,0.00035,0.0,0.05819]
[1777423209063,58.68,76307.94,0.0,0.00035,0.0,0.05832]
[1777423214100,58.68,76315.74,0.0,0.00035,0.0,0.0589]
[1777423219144,58.68,76317.02,0.0,0.00035,0.0,0.059]
[1777423224169,58.68,76317.55,0.0,0.00035,0.0,0.05904]
[1777423229203,58.68,76317.69,0.0,0.00036,0.0,0.05905]
[1777423234238,58.68,76319.67,0.0,0.00035,0.0,0.059]
[1777423239273,58.68,76320.82,0.0,0.00036,0.0,0.05909]
[1777423245315,58.68,76320.11,0.0,0.00036,0.0,0.05904]
[1777423248346,58.68,76334.05,0.0,0.00036,0.0,0.0601]
[1777423253375,58.68,76346.94,0.0,0.00037,0.0,0.06109]
[1777423258410,58.68,76349.21,0.0,0.00037,0.0,0.06127]
[1777423264454,58.68,76352.05,0.0,0.00037,0.0,0.06149]
[1777423269487,58.68,76353.68,0.0,0.00037,0.0,0.06162]
[1777423274522,58.68,76355.32,0.0,0.00037,0.0,0.06175]
[1777423279557,58.68,76358.47,0.0,0.00037,0.0,0.06199]
[1777423284594,58.68,76358.53,0.0,0.00037,0.0,0.062]
[1777423290737,58.68,76360.6,0.0,0.00038,0.0,0.06216]
[1777423295669,58.68,76378.33,0.0,0.00038,0.0,0.06337]
[1777423300706,58.68,76377.46,0.0,0.00038,0.0,0.0633]
[1777423305739,58.68,76375.65,0.0,0.00038,0.0,0.06315]
[1777423310879,58.68,76375.34,0.0,0.00038,0.0,0.06313]
[1777423320948,58.68,76374.37,0.0,0.00038,0.0,0.06305]
[1777423326886,58.68,76371.67,0.0,0.00038,0.0,0.06283]
[1777423331921,58.68,76371.51,0.0,0.00038,0.0,0.06282]
[1777423336959,58.68,76376.12,0.0,0.00038,0.0,0.06319]
[1777423341991,58.68,76370.41,0.0,0.00038,0.0,0.06273]
[1777423347028,58.68,76364.3,0.0,0.00038,0.0,0.06225]
[1777423349044,58.68,76346.83,0.0,0.00037,0.0,0.06088]
[1777423354075,58.68,76346.6,0.0,0.00037,0.0,0.06066]
[1777423359112,58.68,76345.4,0.0,0.00037,0.0,0.06057]
[1777423365156,58.68,76354.69,0.0,0.00037,0.0,0.06129]
[1777423370189,58.68,76351.92,0.0,0.00037,0.0,0.06107]
[1777423375223,58.68,76354.3,0.0,0.00037,0.0,0.06126]
[1777423381268,58.68,76355.64,0.0,0.00037,0.0,0.06136]
[1777423388318,58.68,76358.02,0.0,0.00037,0.0,0.06155]
[1777423393370,58.68,76360.09,0.0,0.00037,0.0,0.06171]
[1777423398404,58.68,76362.15,0.0,0.00037,0.0,0.06187]
[1777423403440,58.68,76359.14,0.0,0.00037,0.0,0.06163]
[1777423408475,58.68,76355.3,0.0,0.00037,0.0,0.06133]
[1777423413510,58.68,76347.53,0.0,0.00036,0.0,0.06053]
[1777423418545,58.68,76337.06,0.0,0.00036,0.0,0.05972]
[1777423423580,58.68,76335.39,0.0,0.00036,0.0,0.0596]
[1777423428615,58.68,76337.91,0.0,0.00036,0.0,0.05979]
[1777423433650,58.68,76336.92,0.0,0.00036,0.0,0.05971]
[1777423438685,58.68,76337.93,0.0,0.00036,0.0,0.05979]
[1777423443733,58.68,76335.73,0.0,0.00036,0.0,0.05962]
[1777423449768,58.68,76345.01,0.0,0.00036,0.0,0.06033]
[1777423454803,58.68,76353.59,0.0,0.00037,0.0,0.061]
[1777423459842,58.68,76355.12,0.0,0.00037,0.0,0.06112]
[1777423464877,58.68,76357.58,0.0,0.00037,0.0,0.06131]
[1777423469912,58.68,76361.88,0.0,0.00037,0.0,0.06164]
[1777423475953,58.68,76362.53,0.0,0.00037,0.0,0.06149]
[1777423480990,58.68,76362.73,0.0,0.00037,0.0,0.06151]
[1777423486025,58.68,76362.73,0.0,0.00037,0.0,0.06151]
[1777423491060,58.68,76363.31,0.0,0.00037,0.0,0.06155]
[1777423501136,58.68,76363.75,0.0,0.00037,0.0,0.06159]
[1777423502244,58.68,76379.1,0.0,0.00038,0.0,0.0628]
[1777423508181,58.68,76383.57,0.0,0.00038,0.0,0.06316]
[1777423513216,58.68,76383.32,0.0,0.00038,0.0,0.06314]
[1777423518251,58.68,76369.64,0.0,0.00037,0.0,0.06205]
[1777423523287,58.68,76370.66,0.0,0.00038,0.0,0.06213]
[1777423528322,58.68,76368.64,0.0,0.00037,0.0,0.06197]
[1777423533358,58.68,76370.87,0.0,0.00037,0.0,0.06194]
[1777423538393,58.68,76369.72,0.0,0.00037,0.0,0.06185]
[1777423543428,58.68,76370.09,0.0,0.00037,0.0,0.06188]
[1777423549471,58.68,76369.1,0.0,0.00037,0.0,0.0618]
[1777423554505,58.68,76368.39,0.0,0.00037,0.0,0.06174]
[1777423559541,58.68,76369.92,0.0,0.00037,0.0,0.06187]
[1777423564576,58.68,76361.41,0.0,0.00037,0.0,0.0612]
[1777423569611,58.68,76362.25,0.0,0.00037,0.0,0.06126]
[1777423574646,58.68,76362.69,0.0,0.00037,0.0,0.0613]
[1777423579686,58.68,76362.63,0.0,0.00037,0.0,0.06129]
[1777423584717,58.68,76362.93,0.0,0.00037,0.0,0.06132]
[1777423589752,58.68,76363.78,0.0,0.00037,0.0,0.06138]
[1777423594786,58.68,76363.51,0.0,0.00037,0.0,0.06116]
[1777423599821,58.68,76363.75,0.0,0.00037,0.0,0.06118]
[1777423604856,58.68,76363.69,0.0,0.00037,0.0,0.06117]
[1777423609892,58.68,76364.21,0.0,0.00037,0.0,0.06121]
[1777423614925,58.68,76364.14,0.0,0.00037,0.0,0.06121]
[1777423619963,58.68,76364.47,0.0,0.00037,0.0,0.06123]
[1777423626005,58.68,76366.21,0.0,0.00037,0.0,0.06137]
[1777423631040,58.68,76364.71,0.0,0.00037,0.0,0.06125]
[1777423636076,58.68,76365.44,0.0,0.00037,0.0,0.06131]
[1777423641111,58.68,76370.41,0.0,0.00037,0.0,0.0617]
[1777423646150,58.68,76370.69,0.0,0.00037,0.0,0.06172]
[1777423651183,58.68,76370.01,0.0,0.00037,0.0,0.06146]
[1777423656217,58.68,76369.16,0.0,0.00037,0.0,0.06139]
[1777423661252,58.68,76364.76,0.0,0.00037,0.0,0.06105]
[1777423666287,58.68,76370.62,0.0,0.00037,0.0,0.06151]
[1777423671322,58.68,76371.54,0.0,0.00037,0.0,0.06158]
[1777423676357,58.68,76371.71,0.0,0.00037,0.0,0.06159]
[1777423681392,58.68,76371.84,0.0,0.00037,0.0,0.0616]
[1777423686426,58.68,76372.82,0.0,0.00037,0.0,0.06168]
[1777423691462,58.68,76373.93,0.0,0.00037,0.0,0.06177]
[1777423696503,58.68,76374.16,0.0,0.00037,0.0,0.06179]
[1777423701533,58.68,76375.17,0.0,0.00037,0.0,0.06187]
[1777423706569,58.68,76384.12,0.0,0.00038,0.0,0.06258]
[1777423711604,58.68,76386.32,0.0,0.00038,0.0,0.06254]
[1777423716639,58.68,76391.02,0.0,0.00038,0.0,0.06292]
[1777423721673,58.68,76391.61,0.0,0.00038,0.0,0.06296]
[1777423726710,58.68,76387.66,0.0,0.00038,0.0,0.06265]
[1777423731745,58.68,76389.56,0.0,0.00038,0.0,0.0628]
[1777423736789,58.68,76390.8,0.0,0.00038,0.0,0.0629]
[1777423741823,58.68,76397.75,0.0,0.00038,0.0,0.06346]
[1777423746858,58.68,76391.79,0.0,0.00038,0.0,0.06298]
[1777423751893,58.68,76393.04,0.0,0.00038,0.0,0.06308]
[1777423756928,58.68,76393.37,0.0,0.00038,0.0,0.06311]
[1777423761963,58.68,76394.68,0.0,0.00038,0.0,0.06321]
[1777423767000,58.68,76400.84,0.0,0.00039,0.0,0.06371]
[1777423772035,58.68,76399.06,0.0,0.00038,0.0,0.06335]
[1777423777072,58.68,76400.0,0.0,0.00038,0.0,0.06343]
[1777423782108,58.68,76400.81,0.0,0.00038,0.0,0.06349]
[1777423787143,58.68,76397.5,0.0,0.00038,0.0,0.06323]
[1777423792178,58.68,76394.74,0.0,0.00038,0.0,0.06301]
[1777423797213,58.68,76390.33,0.0,0.00038,0.0,0.06265]
[1777423802249,58.68,76382.85,0.0,0.00038,0.0,0.06206]
[1777423807283,58.68,76367.69,0.0,0.00037,0.0,0.06087]
[1777423812321,58.68,76360.86,0.0,0.00036,0.0,0.06034]
[1777423817355,58.68,76353.51,0.0,0.00036,0.0,0.05978]
[1777423821383,58.68,76367.39,0.0,0.00037,0.0,0.06085]
[1777423826428,58.68,76371.59,0.0,0.00037,0.0,0.06117]
[1777423827435,58.68,76388.35,0.0,0.00038,0.0,0.0625]
[1777423832471,58.68,76389.47,0.0,0.00038,0.0,0.06238]
[1777423837505,58.68,76390.96,0.0,0.00038,0.0,0.06249]
[1777423842540,58.68,76391.96,0.0,0.00038,0.0,0.06257]
[1777423847575,58.68,76392.68,0.0,0.00038,0.0,0.06263]
[1777423852610,58.68,76394.25,0.0,0.00038,0.0,0.06276]
[1777423857645,58.68,76394.73,0.0,0.00038,0.0,0.0628]
[1777423862681,58.68,76399.32,0.0,0.00038,0.0,0.06316]
[1777423869729,58.68,76402.04,0.0,0.00038,0.0,0.06338]
[1777423874867,58.68,76402.53,0.0,0.00038,0.0,0.06342]
[1777423878794,58.68,76388.9,0.0,0.00038,0.0,0.06233]
[1777423883827,58.68,76389.9,0.0,0.00038,0.0,0.06241]
[1777423888863,58.68,76390.63,0.0,0.00038,0.0,0.06247]
[1777423892890,58.68,76408.53,0.0,0.00039,0.0,0.06369]
[1777423897925,58.68,76404.81,0.0,0.00038,0.0,0.06339]
[1777423902960,58.68,76402.79,0.0,0.00038,0.0,0.06323]
[1777423907995,58.68,76405.76,0.0,0.00038,0.0,0.06347]
[1777423913030,58.68,76409.99,0.0,0.00039,0.0,0.06381]
[1777423918065,58.68,76406.8,0.0,0.00039,0.0,0.06355]
[1777423923100,58.68,76417.36,0.0,0.00039,0.0,0.06441]
[1777423928136,58.68,76421.41,0.0,0.00039,0.0,0.06474]
[1777423933170,58.68,76425.71,0.0,0.0004,0.0,0.0651]
[1777423938205,58.68,76429.81,0.0,0.0004,0.0,0.06544]
[1777423943240,58.68,76426.84,0.0,0.0004,0.0,0.06519]
[1777423948278,58.68,76425.47,0.0,0.0004,0.0,0.06508]
[1777423953314,58.68,76423.84,0.0,0.00039,0.0,0.06473]
[1777423958348,58.68,76415.23,0.0,0.00039,0.0,0.06403]
[1777423963384,58.68,76407.02,0.0,0.00038,0.0,0.06336]
[1777423968418,58.68,76408.86,0.0,0.00038,0.0,0.06351]
[1777423973454,58.68,76396.98,0.0,0.00038,0.0,0.06256]
[1777423978491,58.68,76391.84,0.0,0.00038,0.0,0.06215]
[1777423983526,58.68,76395.44,0.0,0.00038,0.0,0.06243]
[1777423988561,58.68,76397.54,0.0,0.00038,0.0,0.0626]
[1777423993596,58.68,76394.64,0.0,0.00038,0.0,0.06237]
[1777423998631,58.68,76401.26,0.0,0.00038,0.0,0.0629]
[1777424005778,58.68,76404.52,0.0,0.00038,0.0,0.06316]
[1777424011730,58.68,76408.43,0.0,0.00038,0.0,0.06326]
[1777424016757,58.68,76407.33,0.0,0.00038,0.0,0.06318]
[1777424021792,58.68,76408.21,0.0,0.00038,0.0,0.06325]
[1777424027837,58.68,76409.72,0.0,0.00038,0.0,0.06337]
[1777424032871,58.68,76410.24,0.0,0.00038,0.0,0.06341]
[1777424037907,58.68,76411.16,0.0,0.00038,0.0,0.06348]
[1777424042941,58.68,76412.82,0.0,0.00039,0.0,0.06362]
[1777424044957,58.68,76428.8,0.0,0.00039,0.0,0.06492]
[1777424049991,58.68,76429.06,0.0,0.00039,0.0,0.06494]
[1777424052029,58.68,76459.17,0.0,0.00041,0.0,0.06747]
[1777424054023,58.68,76473.71,0.0,0.00042,0.0,0.06872]
[1777424059058,58.68,76485.91,0.0,0.00043,0.0,0.06979]
[1777424064094,58.68,76480.32,0.0,0.00042,0.0,0.0693]
[1777424069127,58.68,76480.41,0.0,0.00042,0.0,0.0693]
[1777424072148,58.68,76468.98,0.0,0.00041,0.0,0.06809]
[1777424077184,58.68,76462.33,0.0,0.00041,0.0,0.06752]
[1777424082219,58.68,76463.96,0.0,0.00041,0.0,0.06766]
[1777424087255,58.68,76463.58,0.0,0.00041,0.0,0.06762]
[1777424092289,58.68,76472.34,0.0,0.00042,0.0,0.06838]
[1777424096419,58.68,76486.78,0.0,0.00042,0.0,0.06963]
[1777424102359,58.68,76482.17,0.0,0.00042,0.0,0.06923]
[1777424107394,58.68,76480.13,0.0,0.00042,0.0,0.06905]
[1777424112429,58.68,76484.41,0.0,0.00042,0.0,0.06943]
[1777424117464,58.68,76499.44,0.0,0.00043,0.0,0.07075]
[1777424122500,58.68,76492.27,0.0,0.00043,0.0,0.07012]
[1777424127536,58.68,76489.19,0.0,0.00043,0.0,0.06984]
[1777424132572,58.68,76479.22,0.0,0.00042,0.0,0.06875]
[1777424137611,58.68,76466.66,0.0,0.00041,0.0,0.06766]
[1777424142642,58.68,76459.5,0.0,0.00041,0.0,0.06705]
[1777424147678,58.68,76454.47,0.0,0.00041,0.0,0.06663]
[1777424152712,58.68,76452.9,0.0,0.0004,0.0,0.0665]
[1777424157747,58.68,76454.36,0.0,0.00041,0.0,0.06662]
[1777424162782,58.68,76464.3,0.0,0.00041,0.0,0.06746]
[1777424166912,58.68,76483.22,0.0,0.00042,0.0,0.06909]
[1777424172852,58.68,76487.17,0.0,0.00042,0.0,0.06944]
[1777424177887,58.68,76490.7,0.0,0.00043,0.0,0.06975]
[1777424182925,58.68,76488.28,0.0,0.00042,0.0,0.06954]
[1777424187958,58.68,76489.79,0.0,0.00043,0.0,0.06967]
[1777424192993,58.68,76484.61,0.0,0.00042,0.0,0.06899]
[1777424198028,58.68,76479.21,0.0,0.00042,0.0,0.06852]
[1777424206084,58.68,76475.66,0.0,0.00042,0.0,0.06821]
[1777424211119,58.68,76473.07,0.0,0.00041,0.0,0.06799]
[1777424216154,58.68,76467.22,0.0,0.00041,0.0,0.06749]
[1777424221189,58.68,76468.62,0.0,0.00041,0.0,0.06761]
[1777424226224,58.68,76467.58,0.0,0.00041,0.0,0.06752]
[1777424231260,58.68,76461.75,0.0,0.00041,0.0,0.06702]
[1777424236294,58.68,76458.54,0.0,0.00041,0.0,0.06675]
[1777424241332,58.68,76461.84,0.0,0.00041,0.0,0.06703]
[1777424246363,58.68,76459.47,0.0,0.00041,0.0,0.06683]
[1777424251399,58.68,76458.24,0.0,0.0004,0.0,0.0665]
[1777424256434,58.68,76457.97,0.0,0.0004,0.0,0.06648]
[1777424261470,58.68,76459.95,0.0,0.00041,0.0,0.06665]
[1777424266504,58.68,76461.49,0.0,0.00041,0.0,0.06678]
[1777424271538,58.68,76461.73,0.0,0.00041,0.0,0.0668]
[1777424276574,58.68,76462.74,0.0,0.00041,0.0,0.06688]
[1777424281609,58.68,76462.83,0.0,0.00041,0.0,0.06689]
[1777424286644,58.68,76462.39,0.0,0.00041,0.0,0.06686]
[1777424291678,58.68,76463.37,0.0,0.00041,0.0,0.06694]
[1777424297825,58.68,76464.95,0.0,0.00041,0.0,0.06707]
[1777424303762,58.68,76464.33,0.0,0.00041,0.0,0.06702]
[1777424309805,58.68,76463.81,0.0,0.00041,0.0,0.06698]
[1777424314840,58.68,76464.2,0.0,0.00041,0.0,0.06679]
[1777424316798,58.68,76464.2,0.0,0.00041,0.0,0.06679]
[1777424316854,58.68,76464.01,0.0,0.00041,0.0,0.06677]
[1777424320011,58.68,76463.87,0.0,0.00041,0.0,0.06676]
[1777424320113,58.68,76463.67,0.0,0.00041,0.0,0.06674]
[1777424320724,58.68,76463.67,0.0,0.00041,0.0,0.06674]
[1777424320882,58.68,76463.58,0.0,0.00041,0.0,0.06673]
[1777424321653,58.68,76463.58,0.0,0.00041,0.0,0.06673]
[1777424322449,58.68,76463.58,0.0,0.00041,0.0,0.06673]
[1777424321711,58.68,76463.52,0.0,0.00041,0.0,0.06673]
[1777424322551,58.68,76463.43,0.0,0.00041,0.0,0.06672]
[1777424328036,58.68,76463.1,0.0,0.00041,0.0,0.06669]
[1777424332021,58.68,76463.26,0.0,0.00041,0.0,0.06671]
[1777424332119,58.68,76464.58,0.0,0.00041,0.0,0.06682]
[1777424333974,58.68,76490.67,0.0,0.00042,0.0,0.06906]
[1777424339009,58.68,76491.8,0.0,0.00042,0.0,0.06916]
[1777424341169,58.68,76492.94,0.0,0.00042,0.0,0.06926]
[1777424341269,58.68,76492.38,0.0,0.00042,0.0,0.06921]
[1777424341708,58.68,76492.38,0.0,0.00042,0.0,0.06921]
[1777424342147,58.68,76492.38,0.0,0.00042,0.0,0.06921]
[1777424342361,58.68,76492.38,0.0,0.00042,0.0,0.06921]
[1777424342463,58.68,76492.37,0.0,0.00042,0.0,0.06921]
[1777424342797,58.68,76492.37,0.0,0.00042,0.0,0.06921]
[1777424343040,58.68,76492.38,0.0,0.00042,0.0,0.06921]
[1777424348177,58.68,76490.4,0.0,0.00042,0.0,0.06904]
[1777424354120,58.68,76490.23,0.0,0.00042,0.0,0.06902]
[1777424354951,58.68,76490.23,0.0,0.00042,0.0,0.06902]
[1777424355127,58.68,76490.53,0.0,0.00042,0.0,0.06905]
[1777424356596,58.68,76491.7,0.0,0.00042,0.0,0.06915]
[1777424357141,58.68,76490.62,0.0,0.00042,0.0,0.06906]
[1777424361696,58.68,76487.27,0.0,0.00042,0.0,0.06877]
[1777424361725,58.68,76487.27,0.0,0.00042,0.0,0.06877]
[1777424362519,58.68,76487.27,0.0,0.00042,0.0,0.06877]
[1777424362597,58.68,76487.03,0.0,0.00042,0.0,0.06874]
[1777424363085,58.68,76487.03,0.0,0.00042,0.0,0.06874]
[1777424363184,58.68,76481.18,0.0,0.00042,0.0,0.06824]
[1777424364487,58.68,76481.18,0.0,0.00042,0.0,0.06824]
[1777424365200,58.68,76476.66,0.0,0.00041,0.0,0.06785]
[1777424370234,58.68,76468.29,0.0,0.00041,0.0,0.06713]
[1777424375270,58.68,76465.06,0.0,0.00041,0.0,0.06664]
[1777424380306,58.68,76465.06,0.0,0.00041,0.0,0.06664]
[1777424385339,58.68,76465.94,0.0,0.00041,0.0,0.06671]
[1777424390374,58.68,76465.84,0.0,0.00041,0.0,0.0667]
[1777424396416,58.68,76465.45,0.0,0.00041,0.0,0.06667]
[1777424401452,58.68,76469.09,0.0,0.00041,0.0,0.06698]
[1777424406487,58.68,76461.83,0.0,0.0004,0.0,0.06637]
[1777424411522,58.68,76461.46,0.0,0.0004,0.0,0.06634]
[1777424416556,58.68,76459.14,0.0,0.0004,0.0,0.06614]
[1777424421599,58.68,76439.4,0.0,0.00039,0.0,0.0645]
[1777424426631,58.68,76450.35,0.0,0.0004,0.0,0.06541]
[1777424431666,58.68,76456.67,0.0,0.0004,0.0,0.06571]
[1777424436704,58.68,76455.42,0.0,0.0004,0.0,0.06561]
[1777424441736,58.68,76458.86,0.0,0.0004,0.0,0.0659]
[1777424446772,58.68,76459.68,0.0,0.0004,0.0,0.06597]
[1777424451807,58.68,76460.21,0.0,0.0004,0.0,0.06601]
[1777424456843,58.68,76466.87,0.0,0.00041,0.0,0.06657]
[1777424461879,58.68,76460.28,0.0,0.0004,0.0,0.06602]
[1777424466915,58.68,76460.52,0.0,0.0004,0.0,0.06604]
[1777424471950,58.68,76448.89,0.0,0.0004,0.0,0.06507]
[1777424477992,58.68,76452.31,0.0,0.0004,0.0,0.06535]
[1777424483028,58.68,76452.77,0.0,0.0004,0.0,0.06539]
[1777424486049,58.68,76467.08,0.0,0.00041,0.0,0.06659]
[1777424491084,58.68,76461.0,0.0,0.0004,0.0,0.06586]
[1777424496119,58.68,76461.16,0.0,0.0004,0.0,0.06587]
[1777424501154,58.68,76460.85,0.0,0.0004,0.0,0.06585]
[1777424506189,58.68,76463.22,0.0,0.0004,0.0,0.06604]
[1777424511226,58.68,76466.69,0.0,0.0004,0.0,0.06634]
[1777424516260,58.68,76475.83,0.0,0.00041,0.0,0.06711]
[1777424518274,58.68,76461.82,0.0,0.0004,0.0,0.06593]
[1777424523309,58.68,76457.67,0.0,0.0004,0.0,0.06558]
[1777424528344,58.68,76455.01,0.0,0.0004,0.0,0.06536]
[1777424533379,58.68,76452.99,0.0,0.0004,0.0,0.06519]
[1777424538414,58.68,76455.47,0.0,0.0004,0.0,0.0654]
[1777424543450,58.68,76454.07,0.0,0.0004,0.0,0.06528]
[1777424548485,58.68,76455.91,0.0,0.0004,0.0,0.06543]
[1777424553520,58.68,76456.09,0.0,0.0004,0.0,0.06523]
[1777424558554,58.68,76455.95,0.0,0.0004,0.0,0.06522]
[1777424563591,58.68,76460.95,0.0,0.0004,0.0,0.06563]
[1777424568626,58.68,76462.08,0.0,0.0004,0.0,0.06573]
[1777424573660,58.68,76463.85,0.0,0.0004,0.0,0.06588]
[1777424577836,58.68,76464.48,0.0,0.0004,0.0,0.06593]
[1777424578779,58.68,76467.12,0.0,0.0004,0.0,0.06615]
[1777424577899,58.68,76467.2,0.0,0.0004,0.0,0.06616]
[1777424579790,58.68,76466.84,0.0,0.0004,0.0,0.06613]
[1777424580295,58.68,76466.84,0.0,0.0004,0.0,0.06613]
[1777424580710,58.68,76466.67,0.0,0.0004,0.0,0.06611]
[1777424585745,58.68,76467.93,0.0,0.0004,0.0,0.06622]
[1777424590781,58.68,76469.97,0.0,0.0004,0.0,0.06639]
[1777424595817,58.68,76477.78,0.0,0.00041,0.0,0.06705]
[1777424600851,58.68,76476.27,0.0,0.00041,0.0,0.06692]
[1777424606893,58.68,76473.57,0.0,0.00041,0.0,0.06669]
[1777424611929,58.68,76471.83,0.0,0.0004,0.0,0.06633]
[1777424617971,58.68,76469.42,0.0,0.0004,0.0,0.06612]
[1777424623011,58.68,76469.81,0.0,0.0004,0.0,0.06616]
[1777424628049,58.68,76463.47,0.0,0.0004,0.0,0.06563]
[1777424637111,58.68,76461.67,0.0,0.0004,0.0,0.06548]
[1777424642145,58.68,76459.68,0.0,0.0004,0.0,0.06531]
[1777424647180,58.68,76452.95,0.0,0.00039,0.0,0.06475]
[1777424650202,58.68,76439.95,0.0,0.00039,0.0,0.06369]
[1777424655236,58.68,76441.92,0.0,0.00039,0.0,0.06385]
[1777424660270,58.68,76442.06,0.0,0.00039,0.0,0.06386]
[1777424665307,58.68,76437.58,0.0,0.00039,0.0,0.0635]
[1777424670424,58.68,76432.54,0.0,0.00038,0.0,0.06309]
[1777424676383,58.68,76434.77,0.0,0.00038,0.0,0.06306]
[1777424683431,58.68,76444.98,0.0,0.00039,0.0,0.06389]
[1777424689473,58.68,76448.55,0.0,0.00039,0.0,0.06418]
[1777424694510,58.68,76448.73,0.0,0.00039,0.0,0.06419]
[1777424696526,58.68,76486.08,0.0,0.00041,0.0,0.06731]
[1777424701580,58.68,76493.79,0.0,0.00042,0.0,0.06797]
[1777424706597,58.68,76493.91,0.0,0.00042,0.0,0.06798]
[1777424711633,58.68,76493.15,0.0,0.00041,0.0,0.06792]
[1777424716668,58.68,76493.34,0.0,0.00041,0.0,0.06793]
[1777424721703,58.68,76489.88,0.0,0.00041,0.0,0.06764]
[1777424726739,58.68,76482.51,0.0,0.00041,0.0,0.06701]
[1777424731772,58.68,76468.65,0.0,0.0004,0.0,0.06562]
[1777424736808,58.68,76470.27,0.0,0.0004,0.0,0.06576]
[1777424741843,58.68,76466.77,0.0,0.0004,0.0,0.06546]
[1777424749900,58.68,76475.09,0.0,0.0004,0.0,0.06616]
[1777424754934,58.68,76475.51,0.0,0.0004,0.0,0.0662]
[1777424759969,58.68,76476.3,0.0,0.0004,0.0,0.06626]
[1777424765009,58.68,76474.69,0.0,0.0004,0.0,0.06613]
[1777424770040,58.68,76474.86,0.0,0.0004,0.0,0.06614]
[1777424775075,58.68,76460.94,0.0,0.0004,0.0,0.06498]
[1777424780111,58.68,76456.81,0.0,0.00039,0.0,0.06464]
[1777424785145,58.68,76450.65,0.0,0.00039,0.0,0.06414]
[1777424790180,58.68,76438.68,0.0,0.00038,0.0,0.06316]
[1777424795214,58.68,76436.52,0.0,0.00038,0.0,0.06278]
[1777424800250,58.68,76434.76,0.0,0.00038,0.0,0.06264]
[1777424805285,58.68,76433.71,0.0,0.00038,0.0,0.06255]
[1777424810320,58.68,76429.36,0.0,0.00038,0.0,0.06221]
[1777424815355,58.68,76426.43,0.0,0.00038,0.0,0.06198]
[1777424820390,58.68,76429.06,0.0,0.00038,0.0,0.06218]
[1777424825425,58.68,76428.78,0.0,0.00038,0.0,0.06216]
[1777424830460,58.68,76440.79,0.0,0.00038,0.0,0.06312]
[1777424835496,58.68,76442.15,0.0,0.00038,0.0,0.06323]
[1777424840531,58.68,76436.29,0.0,0.00038,0.0,0.06276]
[1777424845568,58.68,76434.64,0.0,0.00038,0.0,0.06263]
[1777424850601,58.68,76429.92,0.0,0.00038,0.0,0.06225]
[1777424855636,58.68,76429.64,0.0,0.00038,0.0,0.06202]
[1777424860670,58.68,76429.05,0.0,0.00038,0.0,0.06197]
[1777424865710,58.68,76412.25,0.0,0.00037,0.0,0.06066]
[1777424870743,58.68,76407.45,0.0,0.00037,0.0,0.06028]
[1777424871837,58.68,76394.89,0.0,0.00036,0.0,0.05932]
[1777424877792,58.68,76382.29,0.0,0.00035,0.0,0.05837]
[1777424882831,58.68,76383.6,0.0,0.00035,0.0,0.05847]
[1777424885861,58.68,76357.35,0.0,0.00034,0.0,0.05652]
[1777424890892,58.68,76349.65,0.0,0.00034,0.0,0.05596]
[1777424895925,58.68,76351.81,0.0,0.00034,0.0,0.05612]
[1777424898946,58.68,76336.04,0.0,0.00033,0.0,0.05499]
[1777424903982,58.68,76335.98,0.0,0.00033,0.0,0.05498]
[1777424909023,58.68,76328.92,0.0,0.00033,0.0,0.05448]
[1777424914054,58.68,76322.65,0.0,0.00032,0.0,0.05386]
[1777424919091,58.68,76327.08,0.0,0.00033,0.0,0.05417]
[1777424924124,58.68,76328.65,0.0,0.00033,0.0,0.05428]
[1777424929161,58.68,76318.63,0.0,0.00032,0.0,0.05358]
[1777424931176,58.68,76298.4,0.0,0.00031,0.0,0.05219]
[1777424932262,58.68,76275.6,0.0,0.0003,0.0,0.05066]
[1777424938227,58.68,76278.09,0.0,0.0003,0.0,0.05083]
[1777424943268,58.68,76294.96,0.0,0.00031,0.0,0.05195]
[1777424943676,58.68,76294.96,0.0,0.00031,0.0,0.05195]
[1777424944275,58.68,76303.34,0.0,0.00032,0.0,0.05252]
[1777424944398,58.68,76303.34,0.0,0.00032,0.0,0.05252]
[1777424945282,58.68,76300.48,0.0,0.00031,0.0,0.05233]
[1777424945824,58.68,76300.48,0.0,0.00031,0.0,0.05233]
[1777424946288,58.68,76303.55,0.0,0.00032,0.0,0.05254]
[1777424947777,58.68,76303.21,0.0,0.00032,0.0,0.05252]
[1777424948303,58.68,76302.41,0.0,0.00032,0.0,0.05246]
[1777424949965,58.68,76302.08,0.0,0.00032,0.0,0.05244]
[1777424950322,58.68,76300.6,0.0,0.00031,0.0,0.05234]
[1777424955355,58.68,76301.43,0.0,0.00031,0.0,0.05239]
[1777424960391,58.68,76298.54,0.0,0.00031,0.0,0.0522]
[1777424965428,58.68,76298.95,0.0,0.00031,0.0,0.05223]
[1777424970461,58.68,76299.55,0.0,0.00031,0.0,0.05227]
[1777424975496,58.68,76308.8,0.0,0.00032,0.0,0.05272]
[1777424980531,58.68,76309.51,0.0,0.00032,0.0,0.05276]
[1777424985567,58.68,76310.8,0.0,0.00032,0.0,0.05285]
[1777424990600,58.68,76314.25,0.0,0.00032,0.0,0.05309]
[1777424995637,58.68,76316.31,0.0,0.00032,0.0,0.05323]
[1777425000671,58.68,76325.23,0.0,0.00032,0.0,0.05385]
[1777425004701,58.68,76348.45,0.0,0.00033,0.0,0.05549]
[1777425009905,58.68,76339.39,0.0,0.00033,0.0,0.05485]
[1777425009949,58.68,76340.13,0.0,0.00033,0.0,0.0549]
[1777425015775,58.68,76341.33,0.0,0.00033,0.0,0.05499]
[1777425020817,58.68,76347.87,0.0,0.00033,0.0,0.05545]
[1777425025849,58.68,76343.05,0.0,0.00033,0.0,0.05511]
[1777425030883,58.68,76341.87,0.0,0.00033,0.0,0.05502]
[1777425035918,58.68,76345.63,0.0,0.00033,0.0,0.0551]
[1777425040953,58.68,76356.36,0.0,0.00034,0.0,0.05587]
[1777425045988,58.68,76358.64,0.0,0.00034,0.0,0.05604]
[1777425051040,58.68,76363.79,0.0,0.00034,0.0,0.05641]
[1777425056069,58.68,76367.03,0.0,0.00034,0.0,0.05665]
[1777425062111,58.68,76373.63,0.0,0.00035,0.0,0.05713]
[1777425067146,58.68,76376.66,0.0,0.00035,0.0,0.05736]
[1777425070205,58.68,76378.46,0.0,0.00035,0.0,0.05749]
[1777425070225,58.68,76380.81,0.0,0.00035,0.0,0.05766]
[1777425076209,58.68,76378.51,0.0,0.00035,0.0,0.05749]
[1777425081244,58.68,76374.9,0.0,0.00035,0.0,0.05723]
[1777425086280,58.68,76373.43,0.0,0.00035,0.0,0.05712]
[1777425091314,58.68,76368.02,0.0,0.00034,0.0,0.05653]
[1777425096349,58.68,76361.62,0.0,0.00034,0.0,0.05606]
[1777425101384,58.68,76363.94,0.0,0.00034,0.0,0.05623]
[1777425106419,58.68,76362.66,0.0,0.00034,0.0,0.05614]
[1777425111454,58.68,76362.48,0.0,0.00034,0.0,0.05612]
[1777425116501,58.68,76358.31,0.0,0.00034,0.0,0.05582]
[1777425117498,58.68,76336.48,0.0,0.00033,0.0,0.05427]
[1777425122534,58.68,76332.23,0.0,0.00033,0.0,0.05397]
[1777425127568,58.68,76331.07,0.0,0.00032,0.0,0.05389]
[1777425130592,58.68,76317.56,0.0,0.00032,0.0,0.05295]
[1777425135625,58.68,76318.73,0.0,0.00032,0.0,0.05303]
[1777425140660,58.68,76326.93,0.0,0.00032,0.0,0.0536]
[1777425145694,58.68,76331.42,0.0,0.00032,0.0,0.05391]
[1777425150730,58.68,76332.89,0.0,0.00033,0.0,0.05402]
[1777425155765,58.68,76333.05,0.0,0.00032,0.0,0.05384]
[1777425160800,58.68,76333.54,0.0,0.00032,0.0,0.05387]
[1777425165835,58.68,76335.84,0.0,0.00033,0.0,0.05404]
[1777425171878,58.68,76336.42,0.0,0.00033,0.0,0.05408]
[1777425176912,58.68,76335.93,0.0,0.00033,0.0,0.05404]
[1777425181947,58.68,76336.59,0.0,0.00033,0.0,0.05409]
[1777425186981,58.68,76337.49,0.0,0.00033,0.0,0.05415]
[1777425193023,58.68,76339.14,0.0,0.00033,0.0,0.05427]
[1777425199069,58.68,76341.19,0.0,0.00033,0.0,0.05441]
[1777425204166,58.68,76337.02,0.0,0.00033,0.0,0.05412]
[1777425210146,58.68,76337.18,0.0,0.00033,0.0,0.05413]
[1777425212481,58.68,76337.18,0.0,0.00033,0.0,0.05413]
[1777425212581,58.68,76339.62,0.0,0.00033,0.0,0.05411]
[1777425215161,58.68,76341.11,0.0,0.00033,0.0,0.05422]
[1777425215262,58.68,76341.09,0.0,0.00033,0.0,0.05422]
[1777425221222,58.68,76340.73,0.0,0.00033,0.0,0.05419]
[1777425226258,58.68,76340.72,0.0,0.00033,0.0,0.05419]
[1777425231293,58.68,76341.78,0.0,0.00033,0.0,0.05427]
[1777425236328,58.68,76342.58,0.0,0.00033,0.0,0.05432]
[1777425241363,58.68,76354.99,0.0,0.00033,0.0,0.0552]
[1777425246398,58.68,76355.15,0.0,0.00033,0.0,0.05521]
[1777425251433,58.68,76337.41,0.0,0.00033,0.0,0.05396]
[1777425256468,58.68,76334.17,0.0,0.00032,0.0,0.05373]
[1777425261510,58.68,76332.93,0.0,0.00032,0.0,0.05365]
[1777425266540,58.68,76334.77,0.0,0.00032,0.0,0.05377]
[1777425271575,58.68,76335.18,0.0,0.00032,0.0,0.05362]
[1777425276609,58.68,76334.87,0.0,0.00032,0.0,0.0536]
[1777425281648,58.68,76334.96,0.0,0.00032,0.0,0.0536]
[1777425286683,58.68,76335.47,0.0,0.00032,0.0,0.05364]
[1777425291723,58.68,76335.23,0.0,0.00032,0.0,0.05362]
[1777425296757,58.68,76335.23,0.0,0.00032,0.0,0.05362]
[1777425301793,58.68,76334.81,0.0,0.00032,0.0,0.05359]
[1777425306828,58.68,76334.64,0.0,0.00032,0.0,0.05358]
[1777425311863,58.68,76334.91,0.0,0.00032,0.0,0.0536]
[1777425316898,58.68,76341.27,0.0,0.00033,0.0,0.05404]
[1777425322940,58.68,76349.69,0.0,0.00033,0.0,0.05464]
[1777425327975,58.68,76350.9,0.0,0.00033,0.0,0.05472]
[1777425333010,58.68,76346.65,0.0,0.00033,0.0,0.05423]
[1777425340059,58.68,76349.17,0.0,0.00033,0.0,0.05441]
[1777425345095,58.68,76353.13,0.0,0.00033,0.0,0.05469]
[1777425355222,58.68,76351.07,0.0,0.00033,0.0,0.05455]
[1777425361208,58.68,76350.21,0.0,0.00033,0.0,0.05449]
[1777425366243,58.68,76353.36,0.0,0.00033,0.0,0.05471]
[1777425372284,58.68,76362.25,0.0,0.00033,0.0,0.05534]
[1777425377319,58.68,76360.51,0.0,0.00033,0.0,0.05522]
[1777425382354,58.68,76358.97,0.0,0.00033,0.0,0.05511]
[1777425387388,58.68,76358.23,0.0,0.00033,0.0,0.05505]
[1777425392424,58.68,76356.1,0.0,0.00033,0.0,0.05471]
[1777425397460,58.68,76355.94,0.0,0.00033,0.0,0.0547]
[1777425402494,58.68,76356.03,0.0,0.00033,0.0,0.05471]
[1777425407528,58.68,76355.69,0.0,0.00033,0.0,0.05468]
[1777425412564,58.68,76350.28,0.0,0.00033,0.0,0.0543]
[1777425417599,58.68,76341.19,0.0,0.00032,0.0,0.05367]
[1777425419614,58.68,76324.46,0.0,0.00032,0.0,0.05251]
[1777425424647,58.68,76324.03,0.0,0.00032,0.0,0.05248]
[1777425429683,58.68,76316.08,0.0,0.00031,0.0,0.05194]
[1777425434718,58.68,76317.8,0.0,0.00031,0.0,0.05206]
[1777425439754,58.68,76318.99,0.0,0.00031,0.0,0.05214]
[1777425444788,58.68,76326.95,0.0,0.00032,0.0,0.05268]
[1777425449832,58.68,76321.76,0.0,0.00032,0.0,0.05233]
[1777425454859,58.68,76315.88,0.0,0.00031,0.0,0.05175]
[1777425459893,58.68,76308.15,0.0,0.00031,0.0,0.05123]
[1777425464929,58.68,76302.17,0.0,0.00031,0.0,0.05083]
[1777425469964,58.68,76299.45,0.0,0.0003,0.0,0.05065]
[1777425473993,58.68,76281.77,0.0,0.0003,0.0,0.04949]
[1777425479028,58.68,76273.14,0.0,0.00029,0.0,0.04894]
[1777425481042,58.68,76260.33,0.0,0.00029,0.0,0.04812]
[1777425486080,58.68,76261.49,0.0,0.00029,0.0,0.04819]
[1777425488092,58.68,76247.32,0.0,0.00028,0.0,0.0473]
[1777425493153,58.68,76265.25,0.0,0.00029,0.0,0.04843]
[1777425498189,58.68,76259.54,0.0,0.00029,0.0,0.04807]
[1777425503227,58.68,76259.37,0.0,0.00029,0.0,0.04806]
[1777425505249,58.68,76243.74,0.0,0.00028,0.0,0.04708]
[1777425510276,58.68,76241.72,0.0,0.00028,0.0,0.04696]
[1777425515311,58.68,76246.42,0.0,0.00028,0.0,0.04708]
[1777425520346,58.68,76246.82,0.0,0.00028,0.0,0.04711]
[1777425525384,58.68,76245.37,0.0,0.00028,0.0,0.04702]
[1777425530418,58.68,76246.21,0.0,0.00028,0.0,0.04707]
[1777425535454,58.68,76245.41,0.0,0.00028,0.0,0.04702]
[1777425540492,58.68,76249.71,0.0,0.00028,0.0,0.04729]
[1777425545530,58.68,76269.74,0.0,0.00029,0.0,0.04855]
[1777425550565,58.68,76270.48,0.0,0.00029,0.0,0.04859]
[1777425555600,58.68,76270.26,0.0,0.00029,0.0,0.04858]
[1777425560636,58.68,76259.66,0.0,0.00029,0.0,0.04791]
[1777425565674,58.68,76257.59,0.0,0.00029,0.0,0.04778]
[1777425570705,58.68,76255.92,0.0,0.00029,0.0,0.04767]
[1777425575740,58.68,76258.77,0.0,0.00029,0.0,0.04768]
[1777425580777,58.68,76257.21,0.0,0.00029,0.0,0.04759]
[1777425585812,58.68,76257.49,0.0,0.00029,0.0,0.0476]
[1777425589841,58.68,76272.66,0.0,0.00029,0.0,0.04856]
[1777425594875,58.68,76270.96,0.0,0.00029,0.0,0.04845]
[1777425599910,58.68,76268.5,0.0,0.00029,0.0,0.0483]
[1777425604944,58.68,76271.31,0.0,0.00029,0.0,0.04848]
[1777425609980,58.68,76270.95,0.0,0.00029,0.0,0.04845]
[1777425615018,58.68,76265.5,0.0,0.00029,0.0,0.04811]
[1777425620051,58.68,76263.23,0.0,0.00029,0.0,0.04796]
[1777425625085,58.68,76261.66,0.0,0.00029,0.0,0.04787]
[1777425630120,58.68,76250.99,0.0,0.00028,0.0,0.0472]
[1777425635156,58.68,76253.69,0.0,0.00028,0.0,0.0472]
[1777425641197,58.68,76258.48,0.0,0.00028,0.0,0.0475]
[1777425646232,58.68,76258.74,0.0,0.00028,0.0,0.04751]
[1777425651267,58.68,76264.35,0.0,0.00029,0.0,0.04787]
[1777425656302,58.68,76263.48,0.0,0.00029,0.0,0.04781]
[1777425661337,58.68,76268.63,0.0,0.00029,0.0,0.04814]
[1777425666374,58.68,76262.69,0.0,0.00029,0.0,0.04776]
[1777425671409,58.68,76263.08,0.0,0.00029,0.0,0.04779]
[1777425676444,58.68,76261.61,0.0,0.00029,0.0,0.04769]
[1777425681487,58.68,76261.44,0.0,0.00029,0.0,0.04768]
[1777425686514,58.68,76254.19,0.0,0.00028,0.0,0.04723]
[1777425691552,58.68,76255.94,0.0,0.00028,0.0,0.04717]
[1777425696588,58.68,76255.25,0.0,0.00028,0.0,0.04713]
[1777425701623,58.68,76249.5,0.0,0.00028,0.0,0.04677]
[1777425706659,58.68,76246.01,0.0,0.00028,0.0,0.04656]
[1777425711694,58.68,76234.31,0.0,0.00027,0.0,0.04585]
[1777425716729,58.68,76225.34,0.0,0.00027,0.0,0.04531]
[1777425721765,58.68,76207.86,0.0,0.00026,0.0,0.04427]
[1777425726800,58.68,76204.79,0.0,0.00026,0.0,0.04409]
[1777425731839,58.68,76202.48,0.0,0.00026,0.0,0.04396]
[1777425736870,58.68,76208.71,0.0,0.00026,0.0,0.04432]
[1777425741905,58.68,76219.22,0.0,0.00027,0.0,0.04494]
[1777425746939,58.68,76220.7,0.0,0.00027,0.0,0.04503]
[1777425751978,58.68,76219.05,0.0,0.00027,0.0,0.04477]
[1777425757011,58.68,76218.03,0.0,0.00027,0.0,0.04471]
[1777425762046,58.68,76217.05,0.0,0.00027,0.0,0.04465]
[1777425767081,58.68,76216.22,0.0,0.00027,0.0,0.04461]
[1777425772115,58.68,76212.04,0.0,0.00026,0.0,0.04436]
[1777425777150,58.68,76212.05,0.0,0.00026,0.0,0.04436]
[1777425782186,58.68,76212.01,0.0,0.00026,0.0,0.04436]
[1777425787221,58.68,76210.34,0.0,0.00026,0.0,0.04426]
[1777425792258,58.68,76210.02,0.0,0.00026,0.0,0.04424]
[1777425797291,58.68,76201.41,0.0,0.00026,0.0,0.04374]
[1777425802328,58.68,76212.82,0.0,0.00027,0.0,0.0444]
[1777425807363,58.68,76213.11,0.0,0.00027,0.0,0.04442]
[1777425812397,58.68,76215.04,0.0,0.00026,0.0,0.04438]
[1777425817432,58.68,76215.32,0.0,0.00027,0.0,0.04439]
[1777425822468,58.68,76215.2,0.0,0.00026,0.0,0.04439]
[1777425827502,58.68,76214.71,0.0,0.00026,0.0,0.04436]
[1777425832536,58.68,76226.99,0.0,0.00027,0.0,0.04508]
[1777425838651,58.68,76225.72,0.0,0.00027,0.0,0.04501]
[1777425844621,58.68,76220.86,0.0,0.00027,0.0,0.04472]
[1777425850662,58.68,76216.0,0.0,0.00027,0.0,0.04443]
[1777425855698,58.68,76215.87,0.0,0.00027,0.0,0.04443]
[1777425860736,58.68,76208.85,0.0,0.00026,0.0,0.04401]
[1777425865771,58.68,76216.19,0.0,0.00027,0.0,0.04444]
[1777425872821,58.68,76216.12,0.0,0.00026,0.0,0.04428]
[1777425877856,58.68,76215.05,0.0,0.00026,0.0,0.04422]
[1777425882891,58.68,76215.25,0.0,0.00026,0.0,0.04423]
[1777425887926,58.68,76214.58,0.0,0.00026,0.0,0.04419]
[1777425892960,58.68,76214.83,0.0,0.00026,0.0,0.04421]
[1777425897996,58.68,76214.4,0.0,0.00026,0.0,0.04418]
[1777425903035,58.68,76218.29,0.0,0.00027,0.0,0.04441]
[1777425908069,58.68,76223.64,0.0,0.00027,0.0,0.04472]
[1777425913104,58.68,76216.01,0.0,0.00026,0.0,0.04428]
[1777425918139,58.68,76210.05,0.0,0.00026,0.0,0.04393]
[1777425923174,58.68,76209.47,0.0,0.00026,0.0,0.04389]
[1777425928209,58.68,76206.67,0.0,0.00026,0.0,0.04373]
[1777425936265,58.68,76207.32,0.0,0.00026,0.0,0.04361]
[1777425941299,58.68,76213.23,0.0,0.00026,0.0,0.04395]
[1777425946335,58.68,76212.22,0.0,0.00026,0.0,0.0439]
[1777425952378,58.68,76212.07,0.0,0.00026,0.0,0.04389]
[1777425957412,58.68,76214.03,0.0,0.00026,0.0,0.044]
[1777425962447,58.68,76218.25,0.0,0.00026,0.0,0.04425]
[1777425967482,58.68,76217.09,0.0,0.00026,0.0,0.04418]
[1777425972519,58.68,76216.0,0.0,0.00026,0.0,0.04412]
[1777425977554,58.68,76221.7,0.0,0.00027,0.0,0.04445]
[1777425983596,58.68,76221.01,0.0,0.00027,0.0,0.04441]
[1777425988632,58.68,76221.94,0.0,0.00027,0.0,0.04446]
[1777425993666,58.68,76226.3,0.0,0.00027,0.0,0.04456]
[1777425998701,58.68,76225.94,0.0,0.00027,0.0,0.04454]
[1777426003736,58.68,76225.67,0.0,0.00027,0.0,0.04453]
[1777426008772,58.68,76224.12,0.0,0.00027,0.0,0.04443]
[1777426013807,58.68,76217.63,0.0,0.00026,0.0,0.04405]
[1777426018842,58.68,76215.26,0.0,0.00026,0.0,0.04392]
[1777426025891,58.68,76217.96,0.0,0.00026,0.0,0.04407]
[1777426034953,58.68,76218.39,0.0,0.00026,0.0,0.0441]
[1777426040058,58.68,76222.52,0.0,0.00026,0.0,0.04434]
[1777426050128,58.68,76224.06,0.0,0.00027,0.0,0.04443]
[1777426058115,58.68,76225.63,0.0,0.00027,0.0,0.04436]
[1777426063150,58.68,76230.03,0.0,0.00027,0.0,0.04462]
[1777426068185,58.68,76232.46,0.0,0.00027,0.0,0.04477]
[1777426073220,58.68,76230.77,0.0,0.00027,0.0,0.04467]
[1777426078254,58.68,76230.84,0.0,0.00027,0.0,0.04467]
[1777426083291,58.68,76220.16,0.0,0.00026,0.0,0.04404]
[1777426088327,58.68,76221.02,0.0,0.00026,0.0,0.04409]
[1777426093361,58.68,76219.3,0.0,0.00026,0.0,0.04399]
[1777426098395,58.68,76216.92,0.0,0.00026,0.0,0.04385]
[1777426103431,58.68,76215.46,0.0,0.00026,0.0,0.04377]
[1777426110550,58.68,76215.23,0.0,0.00026,0.0,0.04376]
[1777426116522,58.68,76213.33,0.0,0.00026,0.0,0.04349]
[1777426121557,58.68,76211.8,0.0,0.00026,0.0,0.0434]
[1777426126592,58.68,76212.19,0.0,0.00026,0.0,0.04342]
[1777426131629,58.68,76212.07,0.0,0.00026,0.0,0.04342]
[1777426136663,58.68,76219.43,0.0,0.00026,0.0,0.04384]
[1777426141698,58.68,76218.86,0.0,0.00026,0.0,0.04381]
[1777426146733,58.68,76218.96,0.0,0.00026,0.0,0.04382]
[1777426151768,58.68,76218.91,0.0,0.00026,0.0,0.04381]
[1777426157810,58.68,76207.54,0.0,0.00026,0.0,0.04316]
[1777426163852,58.68,76208.13,0.0,0.00026,0.0,0.04319]
[1777426168887,58.68,76208.45,0.0,0.00026,0.0,0.04321]
[1777426173922,58.68,76208.45,0.0,0.00026,0.0,0.04305]
[1777426179965,58.68,76207.75,0.0,0.00026,0.0,0.04301]
[1777426185000,58.68,76208.91,0.0,0.00026,0.0,0.04308]
[1777426191113,58.68,76209.35,0.0,0.00026,0.0,0.0431]
[1777426197096,58.68,76197.68,0.0,0.00025,0.0,0.04244]
[1777426201215,58.68,76175.74,0.0,0.00025,0.0,0.04122]
[1777426203141,58.68,76161.9,0.0,0.00024,0.0,0.04046]
[1777426208179,58.68,76173.64,0.0,0.00024,0.0,0.0411]
[1777426213216,58.68,76167.3,0.0,0.00024,0.0,0.04076]
[1777426218250,58.68,76153.17,0.0,0.00024,0.0,0.03999]
[1777426223288,58.68,76151.71,0.0,0.00024,0.0,0.03992]
[1777426228321,58.68,76148.76,0.0,0.00024,0.0,0.03976]
[1777426233357,58.68,76144.64,0.0,0.00023,0.0,0.03939]
[1777426238392,58.68,76143.01,0.0,0.00023,0.0,0.03931]
[1777426243427,58.68,76141.62,0.0,0.00023,0.0,0.03924]
[1777426248469,58.68,76150.11,0.0,0.00024,0.0,0.03968]
[1777426253496,58.68,76157.14,0.0,0.00024,0.0,0.04006]
[1777426258532,58.68,76151.35,0.0,0.00024,0.0,0.03975]
[1777426261642,58.68,76163.98,0.0,0.00024,0.0,0.04043]
[1777426267598,58.68,76170.17,0.0,0.00024,0.0,0.04076]
[1777426272630,58.68,76167.69,0.0,0.00024,0.0,0.04063]
[1777426277670,58.68,76178.36,0.0,0.00025,0.0,0.04121]
[1777426283708,58.68,76191.38,0.0,0.00025,0.0,0.04193]
[1777426288742,58.68,76191.07,0.0,0.00025,0.0,0.04192]
[1777426293777,58.68,76190.5,0.0,0.00025,0.0,0.04173]
[1777426298812,58.68,76195.37,0.0,0.00025,0.0,0.04201]
[1777426303847,58.68,76195.47,0.0,0.00025,0.0,0.04201]
[1777426308883,58.68,76177.87,0.0,0.00024,0.0,0.04104]
[1777426313918,58.68,76185.83,0.0,0.00025,0.0,0.04147]
[1777426318952,58.68,76186.35,0.0,0.00025,0.0,0.0415]
[1777426323987,58.68,76181.98,0.0,0.00025,0.0,0.04126]
[1777426329034,58.68,76172.3,0.0,0.00024,0.0,0.04073]
[1777426334059,58.68,76165.52,0.0,0.00024,0.0,0.04036]
[1777426339093,58.68,76165.14,0.0,0.00024,0.0,0.04034]
[1777426344132,58.68,76162.25,0.0,0.00024,0.0,0.04019]
[1777426349164,58.68,76173.56,0.0,0.00024,0.0,0.0408]
[1777426354198,58.68,76189.82,0.0,0.00025,0.0,0.04155]
[1777426359235,58.68,76202.45,0.0,0.00025,0.0,0.04225]
[1777426364272,58.68,76203.43,0.0,0.00025,0.0,0.04231]
[1777426370318,58.68,76202.99,0.0,0.00025,0.0,0.04228]
[1777426376356,58.68,76202.55,0.0,0.00025,0.0,0.04226]
[1777426382518,58.68,76203.23,0.0,0.00025,0.0,0.04229]
[1777426385456,58.68,76215.89,0.0,0.00026,0.0,0.04301]
[1777426390491,58.68,76216.93,0.0,0.00026,0.0,0.04307]
[1777426395526,58.68,76220.74,0.0,0.00026,0.0,0.04329]
[1777426400561,58.68,76219.12,0.0,0.00026,0.0,0.0432]
[1777426405596,58.68,76218.63,0.0,0.00026,0.0,0.04317]
[1777426410631,58.68,76218.81,0.0,0.00026,0.0,0.04318]
[1777426415666,58.68,76220.82,0.0,0.00026,0.0,0.04314]
[1777426420701,58.68,76222.97,0.0,0.00026,0.0,0.04326]
[1777426425735,58.68,76223.67,0.0,0.00026,0.0,0.0433]
[1777426430772,58.68,76226.13,0.0,0.00026,0.0,0.04345]
[1777426435807,58.68,76236.34,0.0,0.00026,0.0,0.04404]
[1777426440841,58.68,76235.37,0.0,0.00026,0.0,0.04398]
[1777426445876,58.68,76234.11,0.0,0.00026,0.0,0.04391]
[1777426450911,58.68,76231.79,0.0,0.00026,0.0,0.04377]
[1777426455945,58.68,76232.51,0.0,0.00026,0.0,0.04382]
[1777426460981,58.68,76237.94,0.0,0.00026,0.0,0.04413]
[1777426466016,58.68,76239.81,0.0,0.00026,0.0,0.04424]
[1777426471051,58.68,76234.37,0.0,0.00026,0.0,0.04377]
[1777426476086,58.68,76236.26,0.0,0.00026,0.0,0.04388]
[1777426481123,58.68,76241.11,0.0,0.00026,0.0,0.04416]
[1777426486156,58.68,76244.83,0.0,0.00027,0.0,0.04438]
[1777426491191,58.68,76245.14,0.0,0.00027,0.0,0.0444]
[1777426496225,58.68,76242.04,0.0,0.00026,0.0,0.04421]
[1777426501260,58.68,76243.18,0.0,0.00027,0.0,0.04428]
[1777426506295,58.68,76247.17,0.0,0.00027,0.0,0.04452]
[1777426510324,58.68,76269.78,0.0,0.00028,0.0,0.04587]
[1777426515360,58.68,76268.11,0.0,0.00027,0.0,0.04577]
[1777426520395,58.68,76273.42,0.0,0.00028,0.0,0.04609]
[1777426525429,58.68,76273.86,0.0,0.00028,0.0,0.04612]
[1777426530463,58.68,76272.61,0.0,0.00028,0.0,0.04604]
[1777426535499,58.68,76270.16,0.0,0.00027,0.0,0.04573]
[1777426540534,58.68,76261.89,0.0,0.00027,0.0,0.04523]
[1777426545569,58.68,76259.96,0.0,0.00027,0.0,0.04512]
[1777426550605,58.68,76259.48,0.0,0.00027,0.0,0.04509]
[1777426555640,58.68,76259.21,0.0,0.00027,0.0,0.04507]
[1777426560675,58.68,76258.97,0.0,0.00027,0.0,0.04506]
[1777426565716,58.68,76268.58,0.0,0.00027,0.0,0.04563]
[1777426570746,58.68,76266.56,0.0,0.00027,0.0,0.04551]
[1777426575780,58.68,76271.57,0.0,0.00027,0.0,0.04582]
[1777426580819,58.68,76278.07,0.0,0.00028,0.0,0.04621]
[1777426586856,58.68,76278.06,0.0,0.00028,0.0,0.04621]
[1777426591893,58.68,76277.07,0.0,0.00028,0.0,0.04599]
[1777426597934,58.68,76276.6,0.0,0.00028,0.0,0.04596]
[1777426602968,58.68,76276.83,0.0,0.00028,0.0,0.04597]
[1777426608005,58.68,76278.15,0.0,0.00028,0.0,0.04605]
[1777426613040,58.68,76277.91,0.0,0.00028,0.0,0.04604]
[1777426618075,58.68,76271.07,0.0,0.00027,0.0,0.04562]
[1777426623109,58.68,76269.64,0.0,0.00027,0.0,0.04554]
[1777426628145,58.68,76268.72,0.0,0.00027,0.0,0.04548]
[1777426633179,58.68,76266.35,0.0,0.00027,0.0,0.04534]
[1777426644257,58.68,76265.44,0.0,0.00027,0.0,0.04528]
[1777426649292,58.68,76267.38,0.0,0.00027,0.0,0.0454]
[1777426654327,58.68,76266.46,0.0,0.00027,0.0,0.04518]
[1777426660369,58.68,76266.0,0.0,0.00027,0.0,0.04515]
[1777426665404,58.68,76265.69,0.0,0.00027,0.0,0.04514]
[1777426670439,58.68,76265.69,0.0,0.00027,0.0,0.04514]
[1777426676481,58.68,76265.02,0.0,0.00027,0.0,0.04509]
[1777426681517,58.68,76263.62,0.0,0.00027,0.0,0.04501]
[1777426684544,58.68,76280.35,0.0,0.00028,0.0,0.04602]
[1777426689583,58.68,76293.43,0.0,0.00028,0.0,0.04682]
[1777426694622,58.68,76295.4,0.0,0.00028,0.0,0.04695]
[1777426700664,58.68,76296.54,0.0,0.00028,0.0,0.04702]
[1777426705698,58.68,76291.16,0.0,0.00028,0.0,0.04668]
[1777426710734,58.68,76290.43,0.0,0.00028,0.0,0.04664]
[1777426715769,58.68,76290.76,0.0,0.00028,0.0,0.04649]
[1777426720805,58.68,76285.6,0.0,0.00028,0.0,0.04618]
[1777426725839,58.68,76286.34,0.0,0.00028,0.0,0.04622]
[1777426730874,58.68,76281.48,0.0,0.00028,0.0,0.04592]
[1777426735910,58.68,76281.78,0.0,0.00028,0.0,0.04594]
[1777426740945,58.68,76279.34,0.0,0.00027,0.0,0.04579]
[1777426745980,58.68,76274.6,0.0,0.00027,0.0,0.04551]
[1777426753034,58.68,76277.26,0.0,0.00027,0.0,0.04567]
[1777426758114,58.68,76271.79,0.0,0.00027,0.0,0.04534]
[1777426763144,58.68,76269.38,0.0,0.00027,0.0,0.04519]
[1777426768180,58.68,76268.5,0.0,0.00027,0.0,0.04514]
[1777426773214,58.68,76270.32,0.0,0.00027,0.0,0.04509]
[1777426778250,58.68,76270.3,0.0,0.00027,0.0,0.04509]
[1777426783285,58.68,76269.56,0.0,0.00027,0.0,0.04504]
[1777426788319,58.68,76269.46,0.0,0.00027,0.0,0.04504]
[1777426793355,58.68,76270.22,0.0,0.00027,0.0,0.04508]
[1777426798389,58.68,76270.9,0.0,0.00027,0.0,0.04512]
[1777426803425,58.68,76270.72,0.0,0.00027,0.0,0.04511]
[1777426808461,58.68,76269.85,0.0,0.00027,0.0,0.04506]
[1777426813497,58.68,76271.97,0.0,0.00027,0.0,0.04519]
[1777426818530,58.68,76277.33,0.0,0.00027,0.0,0.04551]
[1777426825578,58.68,76278.09,0.0,0.00027,0.0,0.04555]
[1777426830614,58.68,76278.93,0.0,0.00027,0.0,0.04561]
[1777426835649,58.68,76285.09,0.0,0.00028,0.0,0.04581]
[1777426840686,58.68,76290.12,0.0,0.00028,0.0,0.04612]
[1777426845720,58.68,76292.54,0.0,0.00028,0.0,0.04627]
[1777426850756,58.68,76298.48,0.0,0.00028,0.0,0.04663]
[1777426855792,58.68,76312.93,0.0,0.00029,0.0,0.04753]
[1777426860837,58.68,76314.96,0.0,0.00029,0.0,0.04766]
[1777426865865,58.68,76322.6,0.0,0.00029,0.0,0.04814]
[1777426871907,58.68,76326.99,0.0,0.00029,0.0,0.04842]
[1777426876943,58.68,76326.71,0.0,0.00029,0.0,0.04841]
[1777426881979,58.68,76325.41,0.0,0.00029,0.0,0.04832]
[1777426887013,58.68,76315.69,0.0,0.00029,0.0,0.04771]
[1777426892049,58.68,76322.04,0.0,0.00029,0.0,0.04794]
[1777426897085,58.68,76324.34,0.0,0.00029,0.0,0.04808]
[1777426902119,58.68,76324.62,0.0,0.00029,0.0,0.0481]
[1777426908161,58.68,76326.04,0.0,0.00029,0.0,0.04819]
[1777426913197,58.68,76329.86,0.0,0.00029,0.0,0.04843]
[1777426918232,58.68,76330.59,0.0,0.00029,0.0,0.04848]
[1777426922260,58.68,76347.74,0.0,0.0003,0.0,0.04959]
[1777426927295,58.68,76349.75,0.0,0.0003,0.0,0.04972]
[1777426932331,58.68,76353.39,0.0,0.0003,0.0,0.04996]
[1777426937365,58.68,76362.34,0.0,0.00031,0.0,0.05055]
[1777426942420,58.68,76361.62,0.0,0.00031,0.0,0.0505]
[1777426947456,58.68,76360.32,0.0,0.0003,0.0,0.05041]
[1777426952491,58.68,76359.04,0.0,0.0003,0.0,0.05015]
[1777426957525,58.68,76359.41,0.0,0.0003,0.0,0.05018]
[1777426962560,58.68,76358.49,0.0,0.0003,0.0,0.05012]
[1777426967596,58.68,76357.51,0.0,0.0003,0.0,0.05005]
[1777426972629,58.68,76359.27,0.0,0.0003,0.0,0.05017]
[1777426977665,58.68,76365.05,0.0,0.00031,0.0,0.05055]
[1777426982700,58.68,76362.44,0.0,0.0003,0.0,0.05038]
[1777426987736,58.68,76360.9,0.0,0.0003,0.0,0.05028]
[1777426992771,58.68,76354.53,0.0,0.0003,0.0,0.04986]
[1777426997806,58.68,76347.03,0.0,0.0003,0.0,0.04937]
[1777427002851,58.68,76347.91,0.0,0.0003,0.0,0.04942]
[1777427007885,58.68,76347.79,0.0,0.0003,0.0,0.04942]
[1777427012923,58.68,76347.52,0.0,0.0003,0.0,0.04922]
[1777427018966,58.68,76347.88,0.0,0.0003,0.0,0.04925]
[1777427024001,58.68,76351.94,0.0,0.0003,0.0,0.04951]
[1777427029035,58.68,76357.96,0.0,0.0003,0.0,0.0499]
[1777427034071,58.68,76357.4,0.0,0.0003,0.0,0.04987]
[1777427039105,58.68,76359.68,0.0,0.0003,0.0,0.05002]
[1777427044141,58.68,76366.48,0.0,0.00031,0.0,0.05047]
[1777427049176,58.68,76366.68,0.0,0.00031,0.0,0.05048]
[1777427054210,58.68,76369.95,0.0,0.00031,0.0,0.0507]
[1777427059247,58.68,76375.1,0.0,0.00031,0.0,0.05104]
[1777427065289,58.68,76373.72,0.0,0.00031,0.0,0.05095]
[1777427070324,58.68,76372.62,0.0,0.00031,0.0,0.05087]
[1777427075362,58.68,76371.3,0.0,0.00031,0.0,0.05061]
[1777427080394,58.68,76371.8,0.0,0.00031,0.0,0.05064]
[1777427085430,58.68,76375.48,0.0,0.00031,0.0,0.05089]
[1777427090465,58.68,76378.57,0.0,0.00031,0.0,0.05109]
[1777427095500,58.68,76375.39,0.0,0.00031,0.0,0.05088]
[1777427100535,58.68,76372.65,0.0,0.00031,0.0,0.0507]
[1777427105570,58.68,76362.11,0.0,0.0003,0.0,0.05]
[1777427110605,58.68,76362.56,0.0,0.0003,0.0,0.05003]
[1777427115640,58.68,76363.76,0.0,0.0003,0.0,0.05011]
[1777427120675,58.68,76365.16,0.0,0.0003,0.0,0.0502]
[1777427126717,58.68,76363.83,0.0,0.0003,0.0,0.05011]
[1777427131752,58.68,76359.08,0.0,0.0003,0.0,0.04962]
[1777427136787,58.68,76358.97,0.0,0.0003,0.0,0.04962]
[1777427141823,58.68,76361.8,0.0,0.0003,0.0,0.0498]
[1777427146857,58.68,76361.7,0.0,0.0003,0.0,0.0498]
[1777427156927,58.68,76362.27,0.0,0.0003,0.0,0.04983]
[1777427161962,58.68,76361.84,0.0,0.0003,0.0,0.0498]
[1777427166997,58.68,76364.63,0.0,0.0003,0.0,0.04999]
[1777427173042,58.68,76361.28,0.0,0.0003,0.0,0.04977]
[1777427178077,58.68,76361.66,0.0,0.0003,0.0,0.04979]
[1777427183113,58.68,76363.83,0.0,0.0003,0.0,0.04994]
[1777427188148,58.68,76365.46,0.0,0.0003,0.0,0.05004]
[1777427195197,58.68,76364.52,0.0,0.0003,0.0,0.0498]
[1777427199227,58.68,76393.89,0.0,0.00031,0.0,0.05176]
[1777427203259,58.68,76411.34,0.0,0.00032,0.0,0.05296]
[1777427208294,58.68,76407.56,0.0,0.00032,0.0,0.0527]
[1777427213329,58.68,76415.94,0.0,0.00032,0.0,0.05328]
[1777427218364,58.68,76407.87,0.0,0.00032,0.0,0.05272]
[1777427223399,58.68,76411.79,0.0,0.00032,0.0,0.05299]
[1777427228434,58.68,76410.55,0.0,0.00032,0.0,0.05291]
[1777427233469,58.68,76399.34,0.0,0.00032,0.0,0.05213]
[1777427238504,58.68,76400.02,0.0,0.00032,0.0,0.05218]
[1777427243541,58.68,76407.04,0.0,0.00032,0.0,0.05266]
[1777427248576,58.68,76411.39,0.0,0.00032,0.0,0.05296]
[1777427253611,58.68,76414.3,0.0,0.00032,0.0,0.05298]
[1777427258646,58.68,76408.9,0.0,0.00032,0.0,0.05261]
[1777427263681,58.68,76416.27,0.0,0.00032,0.0,0.05312]
[1777427268716,58.68,76417.01,0.0,0.00032,0.0,0.05317]
[1777427273751,58.68,76415.05,0.0,0.00032,0.0,0.05303]
[1777427278787,58.68,76430.9,0.0,0.00033,0.0,0.05414]
[1777427283830,58.68,76433.38,0.0,0.00033,0.0,0.05432]
[1777427285838,58.68,76449.56,0.0,0.00034,0.0,0.05548]
[1777427287858,58.68,76463.13,0.0,0.00034,0.0,0.05647]
[1777427288863,58.68,76478.87,0.0,0.00035,0.0,0.05763]
[1777427293896,58.68,76475.07,0.0,0.00035,0.0,0.05735]
[1777427298932,58.68,76490.76,0.0,0.00036,0.0,0.05853]
[1777427303967,58.68,76497.97,0.0,0.00036,0.0,0.05908]
[1777427305033,58.68,76522.48,0.0,0.00037,0.0,0.06098]
[1777427306999,58.68,76558.84,0.0,0.00039,0.0,0.06391]
[1777427311026,58.68,76547.31,0.0,0.00039,0.0,0.06275]
[1777427316066,58.68,76527.91,0.0,0.00038,0.0,0.0612]
[1777427321101,58.68,76520.64,0.0,0.00037,0.0,0.06063]
[1777427324122,58.68,76507.37,0.0,0.00036,0.0,0.0596]
[1777427328153,58.68,76492.56,0.0,0.00036,0.0,0.05846]
[1777427333188,58.68,76489.97,0.0,0.00036,0.0,0.05827]
[1777427338222,58.68,76495.13,0.0,0.00036,0.0,0.05866]
[1777427339230,58.68,76516.29,0.0,0.00037,0.0,0.06029]
[1777427342261,58.68,76534.77,0.0,0.00038,0.0,0.06174]
[1777427347290,58.68,76544.23,0.0,0.00038,0.0,0.0625]
[1777427352327,58.68,76537.36,0.0,0.00038,0.0,0.06195]
[1777427357362,58.68,76535.35,0.0,0.00038,0.0,0.06179]
[1777427362401,58.68,76538.85,0.0,0.00038,0.0,0.06207]
[1777427366428,58.68,76570.13,0.0,0.0004,0.0,0.06462]
[1777427371463,58.68,76561.6,0.0,0.00039,0.0,0.0637]
[1777427376498,58.68,76556.43,0.0,0.00039,0.0,0.06327]
[1777427381533,58.68,76565.52,0.0,0.00039,0.0,0.06402]
[1777427385562,58.68,76578.81,0.0,0.0004,0.0,0.06512]
[1777427390598,58.68,76577.44,0.0,0.0004,0.0,0.06501]
[1777427395633,58.68,76576.64,0.0,0.0004,0.0,0.06494]
[1777427400669,58.68,76573.65,0.0,0.0004,0.0,0.06469]
[1777427405711,58.72,76566.47,0.0,0.0004,0.0,0.06458]
[1777427410742,58.75,76572.37,0.0,0.0004,0.0,0.0654]
[1777427415779,58.8,76580.99,0.0,0.00041,0.0,0.06674]
[1777427420814,58.81,76580.34,0.0,0.00041,0.0,0.06683]
[1777427422839,58.81,76608.45,0.0,0.00043,0.0,0.0693]
[1777427428017,58.92,76611.39,0.0,0.00044,0.0,0.07105]
[1777427428881,58.95,76599.01,0.0,0.00044,0.0,0.07029]
[1777427431599,58.95,76597.44,0.0,0.00044,0.0,0.07022]
[1777427431902,58.96,76596.43,0.0,0.00043,0.0,0.06993]
[1777427436937,58.97,76593.86,0.0,0.00043,0.0,0.06988]
[1777427441976,58.98,76588.14,0.0,0.00043,0.0,0.06955]
[1777427447008,59.0,76594.87,0.0,0.00044,0.0,0.07032]
[1777427452045,59.01,76586.17,0.0,0.00043,0.0,0.06969]
[1777427457080,59.02,76579.34,0.0,0.00043,0.0,0.06929]
[1777427462116,59.04,76579.42,0.0,0.00043,0.0,0.06947]
[1777427467151,59.05,76578.5,0.0,0.00043,0.0,0.06957]
[1777427472187,59.06,76574.47,0.0,0.00043,0.0,0.06939]
[1777427474201,59.07,76587.01,0.0,0.00044,0.0,0.07058]
[1777427479237,59.08,76586.14,0.0,0.00044,0.0,0.07067]
[1777427484271,59.09,76592.86,0.0,0.00044,0.0,0.07144]
[1777427488298,59.1,76605.43,0.0,0.00045,0.0,0.07273]
[1777427493333,59.11,76610.38,0.0,0.00045,0.0,0.07309]
[1777427498371,59.12,76600.64,0.0,0.00045,0.0,0.07234]
[1777427503434,59.13,76603.42,0.0,0.00045,0.0,0.07272]
[1777427508466,59.15,76600.01,0.0,0.00045,0.0,0.07259]
[1777427513496,59.16,76599.96,0.0,0.00045,0.0,0.0727]
[1777427518530,59.17,76596.76,0.0,0.00045,0.0,0.07256]
[1777427523566,59.18,76599.24,0.0,0.00045,0.0,0.07297]
[1777427528601,59.19,76599.14,0.0,0.00045,0.0,0.07307]
[1777427533636,59.2,76600.34,0.0,0.00046,0.0,0.07333]
[1777427539678,59.21,76599.68,0.0,0.00046,0.0,0.07344]
[1777427544713,59.22,76597.51,0.0,0.00046,0.0,0.07341]
[1777427549748,59.23,76597.25,0.0,0.00046,0.0,0.0735]
[1777427551762,59.24,76586.57,0.0,0.00045,0.0,0.07233]
[1777427556798,59.25,76570.04,0.0,0.00044,0.0,0.07103]
[1777427561833,59.26,76570.35,0.0,0.00044,0.0,0.07123]
[1777427566867,59.27,76566.87,0.0,0.00044,0.0,0.07105]
[1777427571902,59.29,76560.58,0.0,0.00044,0.0,0.07069]
[1777427576938,59.3,76549.95,0.0,0.00043,0.0,0.06993]
[1777427581972,59.32,76537.43,0.0,0.00043,0.0,0.06901]
[1777427587007,59.33,76529.86,0.0,0.00042,0.0,0.06854]
[1777427592041,59.35,76529.61,0.0,0.00043,0.0,0.06871]
[1777427597077,59.36,76544.79,0.0,0.00044,0.0,0.07023]
[1777427602112,59.37,76551.41,0.0,0.00044,0.0,0.07096]
[1777427607147,59.38,76553.89,0.0,0.00044,0.0,0.07135]
[1777427612182,59.4,76548.23,0.0,0.00044,0.0,0.07078]
[1777427617217,59.41,76546.93,0.0,0.00044,0.0,0.07083]
[1777427622253,59.42,76544.35,0.0,0.00044,0.0,0.07078]
[1777427627288,59.43,76541.01,0.0,0.00044,0.0,0.07062]
[1777427632327,59.45,76535.59,0.0,0.00044,0.0,0.07035]
[1777427637360,59.46,76523.13,0.0,0.00043,0.0,0.06944]
[1777427639387,59.47,76544.75,0.0,0.00044,0.0,0.07143]
[1777427644409,59.48,76552.03,0.0,0.00045,0.0,0.07229]
[1777427649446,59.49,76557.45,0.0,0.00045,0.0,0.07294]
[1777427654479,59.51,76559.1,0.0,0.00046,0.0,0.07324]
[1777427659514,59.51,76557.41,0.0,0.00046,0.0,0.07321]
[1777427664548,59.53,76556.71,0.0,0.00046,0.0,0.07332]
[1777427669584,59.54,76556.56,0.0,0.00046,0.0,0.07343]
[1777427674618,59.55,76551.66,0.0,0.00045,0.0,0.07291]
[1777427680661,59.56,76553.0,0.0,0.00046,0.0,0.07322]
[1777427685695,59.57,76549.63,0.0,0.00046,0.0,0.07306]
[1777427690731,59.59,76543.23,0.0,0.00045,0.0,0.07263]
[1777427695766,59.6,76540.56,0.0,0.00045,0.0,0.07255]
[1777427700802,59.61,76533.72,0.0,0.00045,0.0,0.07209]
[1777427705836,59.62,76536.38,0.0,0.00045,0.0,0.0725]
[1777427710872,59.63,76533.82,0.0,0.00045,0.0,0.07243]
[1777427715907,59.64,76533.53,0.0,0.00045,0.0,0.07247]
[1777427720944,59.64,76531.03,0.0,0.00045,0.0,0.07224]
[1777427725979,59.64,76531.54,0.0,0.00045,0.0,0.07229]
[1777427732021,59.64,76539.54,0.0,0.00045,0.0,0.07277]
[1777427738063,59.64,76541.06,0.0,0.00045,0.0,0.07291]
[1777427743099,59.64,76540.28,0.0,0.00045,0.0,0.07284]
[1777427749141,59.64,76539.56,0.0,0.00045,0.0,0.07277]
[1777427754181,59.64,76544.55,0.0,0.00046,0.0,0.07326]
[1777427759211,59.65,76551.5,0.0,0.00046,0.0,0.07402]
[1777427764246,59.66,76551.64,0.0,0.00046,0.0,0.07418]
[1777427769282,59.67,76560.23,0.0,0.00047,0.0,0.07515]
[1777427774316,59.68,76559.94,0.0,0.00047,0.0,0.07523]
[1777427779350,59.69,76557.48,0.0,0.00047,0.0,0.07513]
[1777427785394,59.7,76559.88,0.0,0.00047,0.0,0.07552]
[1777427791435,59.71,76559.7,0.0,0.00047,0.0,0.0754]
[1777427796469,59.72,76558.4,0.0,0.00047,0.0,0.07544]
[1777427801505,59.73,76557.42,0.0,0.00047,0.0,0.07547]
[1777427806541,59.74,76552.84,0.0,0.00047,0.0,0.07517]
[1777427811575,59.75,76552.96,0.0,0.00047,0.0,0.07532]
[1777427816609,59.76,76553.75,0.0,0.00047,0.0,0.07555]
[1777427821646,59.77,76544.96,0.0,0.00047,0.0,0.07481]
[1777427826680,59.78,76539.82,0.0,0.00046,0.0,0.07447]
[1777427831715,59.79,76539.42,0.0,0.00047,0.0,0.07458]
[1777427836750,59.8,76542.0,0.0,0.00047,0.0,0.07496]
[1777427841785,59.81,76550.71,0.0,0.00047,0.0,0.07591]
[1777427846820,59.82,76551.62,0.0,0.00048,0.0,0.07612]
[1777427851856,59.83,76550.88,0.0,0.00047,0.0,0.07592]
[1777427856889,59.84,76554.76,0.0,0.00048,0.0,0.07642]
[1777427861925,59.84,76554.94,0.0,0.00048,0.0,0.07656]
[1777427866960,59.85,76549.15,0.0,0.00048,0.0,0.07611]
[1777427871995,59.86,76547.26,0.0,0.00048,0.0,0.07606]
[1777427877034,59.87,76545.22,0.0,0.00048,0.0,0.07602]
[1777427882065,59.88,76542.03,0.0,0.00047,0.0,0.07585]
[1777427887099,59.89,76537.41,0.0,0.00047,0.0,0.07554]
[1777427892135,59.9,76528.65,0.0,0.00047,0.0,0.07486]
[1777427897170,59.91,76523.64,0.0,0.00047,0.0,0.07454]
[1777427902204,59.92,76515.31,0.0,0.00046,0.0,0.07392]
[1777427907240,59.93,76514.77,0.0,0.00046,0.0,0.07402]
[1777427913282,59.95,76515.33,0.0,0.00046,0.0,0.074]
[1777427918317,59.96,76517.42,0.0,0.00046,0.0,0.07434]
[1777427923339,59.97,76518.43,0.0,0.00047,0.0,0.07458]
[1777427928386,59.98,76516.26,0.0,0.00047,0.0,0.07451]
[1777427933409,59.99,76515.53,0.0,0.00047,0.0,0.07459]
[1777427938457,60.0,76515.53,0.0,0.00047,0.0,0.07472]
[1777427943479,60.01,76519.94,0.0,0.00047,0.0,0.07527]
[1777427948529,60.02,76529.94,0.0,0.00048,0.0,0.07635]
[1777427953562,60.03,76529.91,0.0,0.00048,0.0,0.07647]
[1777427958597,60.03,76531.7,0.0,0.00048,0.0,0.07675]
[1777427963632,60.04,76532.95,0.0,0.00048,0.0,0.07699]
[1777427968667,60.05,76534.12,0.0,0.00048,0.0,0.07725]
[1777427973702,60.06,76534.31,0.0,0.00048,0.0,0.07711]
[1777427981758,60.08,76533.68,0.0,0.00048,0.0,0.0773]
[1777427986793,60.09,76541.86,0.0,0.00049,0.0,0.07822]
[1777427991828,60.09,76540.07,0.0,0.00049,0.0,0.07816]
[1777427996863,60.1,76542.09,0.0,0.00049,0.0,0.07847]
[1777428001902,60.11,76554.07,0.0,0.0005,0.0,0.07975]
[1777428006935,60.12,76565.08,0.0,0.00051,0.0,0.08092]
[1777428011973,60.12,76570.97,0.0,0.00051,0.0,0.08155]
[1777428017005,60.12,76559.27,0.0,0.00051,0.0,0.08038]
[1777428022045,60.12,76568.85,0.0,0.00051,0.0,0.08134]
[1777428027081,60.12,76567.1,0.0,0.00051,0.0,0.08116]
[1777428033125,60.12,76569.43,0.0,0.00051,0.0,0.08112]
[1777428038159,60.12,76563.85,0.0,0.00051,0.0,0.08057]
[1777428043195,60.12,76566.79,0.0,0.00051,0.0,0.08086]
[1777428048232,60.12,76570.2,0.0,0.00051,0.0,0.0812]
[1777428053265,60.12,76575.04,0.0,0.00051,0.0,0.08169]
[1777428058299,60.12,76569.52,0.0,0.00051,0.0,0.08113]
[1777428063340,60.12,76593.74,0.0,0.00053,0.0,0.08359]
[1777428068370,60.12,76594.28,0.0,0.00053,0.0,0.08364]
[1777428073405,60.12,76598.47,0.0,0.00053,0.0,0.08408]
[1777428078440,60.12,76617.19,0.0,0.00054,0.0,0.08603]
[1777428083475,60.12,76606.01,0.0,0.00054,0.0,0.08486]
[1777428085489,60.12,76620.98,0.0,0.00055,0.0,0.08643]
[1777428090529,60.12,76615.85,0.0,0.00054,0.0,0.08589]
[1777428095561,60.12,76625.84,0.0,0.00055,0.0,0.08666]
[1777428100597,60.12,76627.85,0.0,0.00055,0.0,0.08688]
[1777428105639,60.12,76629.95,0.0,0.00055,0.0,0.0871]
[1777428106642,60.12,76605.54,0.0,0.00053,0.0,0.08453]
[1777428109665,60.12,76591.33,0.0,0.00052,0.0,0.08307]
[1777428114699,60.12,76588.88,0.0,0.00052,0.0,0.08282]
[1777428119733,60.12,76596.13,0.0,0.00053,0.0,0.08356]
[1777428124772,60.12,76587.79,0.0,0.00052,0.0,0.08271]
[1777428127790,60.12,76571.52,0.0,0.00051,0.0,0.08107]
[1777428131818,60.12,76556.73,0.0,0.0005,0.0,0.0796]
[1777428136853,60.12,76551.15,0.0,0.0005,0.0,0.07905]
[1777428141888,60.12,76547.2,0.0,0.00049,0.0,0.07867]
[1777428144910,60.12,76533.96,0.0,0.00049,0.0,0.07739]
[1777428147931,60.12,76515.6,0.0,0.00047,0.0,0.07565]
[1777428152964,60.12,76509.37,0.0,0.00047,0.0,0.07481]
[1777428158000,60.12,76508.56,0.0,0.00047,0.0,0.07474]
[1777428163040,60.12,76499.81,0.0,0.00046,0.0,0.07393]
[1777428168076,60.12,76499.5,0.0,0.00046,0.0,0.0739]
[1777428173111,60.12,76504.26,0.0,0.00047,0.0,0.07434]
[1777428178146,60.12,76504.21,0.0,0.00047,0.0,0.07433]
[1777428183182,60.12,76487.92,0.0,0.00046,0.0,0.07284]
[1777428188222,60.12,76486.37,0.0,0.00045,0.0,0.0727]
[1777428193257,60.12,76484.98,0.0,0.00045,0.0,0.07257]
[1777428198292,60.12,76486.81,0.0,0.00045,0.0,0.07274]
[1777428203328,60.12,76493.28,0.0,0.00046,0.0,0.07333]
[1777428208361,60.12,76494.51,0.0,0.00046,0.0,0.07344]
[1777428213397,60.12,76492.58,0.0,0.00046,0.0,0.07302]
[1777428218432,60.12,76495.39,0.0,0.00046,0.0,0.07327]
[1777428223466,60.12,76498.26,0.0,0.00046,0.0,0.07354]
[1777428228502,60.12,76499.39,0.0,0.00046,0.0,0.07364]
[1777428233537,60.12,76490.13,0.0,0.00045,0.0,0.07279]
[1777428238572,60.12,76487.04,0.0,0.00045,0.0,0.07251]
[1777428243607,60.12,76494.0,0.0,0.00046,0.0,0.07315]
[1777428248642,60.12,76496.71,0.0,0.00046,0.0,0.07339]
[1777428254684,60.12,76502.26,0.0,0.00046,0.0,0.0739]
[1777428259719,60.12,76503.9,0.0,0.00046,0.0,0.07405]
[1777428261734,60.12,76519.38,0.0,0.00047,0.0,0.07549]
[1777428267775,60.12,76510.62,0.0,0.00047,0.0,0.07468]
[1777428272811,60.12,76509.18,0.0,0.00046,0.0,0.07429]
[1777428277846,60.12,76509.99,0.0,0.00047,0.0,0.07437]
[1777428282881,60.12,76509.45,0.0,0.00047,0.0,0.07432]
[1777428287915,60.12,76504.67,0.0,0.00046,0.0,0.07388]
[1777428292950,60.12,76503.11,0.0,0.00046,0.0,0.07373]
[1777428297985,60.12,76502.16,0.0,0.00046,0.0,0.07365]
[1777428305035,60.12,76502.22,0.0,0.00046,0.0,0.07365]
[1777428310069,60.12,76501.55,0.0,0.00046,0.0,0.07359]
[1777428315105,60.12,76495.66,0.0,0.00046,0.0,0.07305]
[1777428320140,60.12,76503.22,0.0,0.00046,0.0,0.07374]
[1777428325176,60.12,76507.09,0.0,0.00046,0.0,0.0741]
[1777428330211,60.12,76501.66,0.0,0.00046,0.0,0.0736]
[1777428335244,60.12,76507.92,0.0,0.00046,0.0,0.07393]
[1777428340280,60.12,76511.35,0.0,0.00046,0.0,0.07424]
[1777428345315,60.12,76510.9,0.0,0.00046,0.0,0.0742]
[1777428350349,60.12,76505.91,0.0,0.00046,0.0,0.07374]
[1777428355385,60.12,76505.71,0.0,0.00046,0.0,0.07372]
[1777428360421,60.12,76504.41,0.0,0.00046,0.0,0.0736]
[1777428365454,60.12,76506.89,0.0,0.00046,0.0,0.07383]
[1777428370489,60.12,76506.81,0.0,0.00046,0.0,0.07382]
[1777428375527,60.12,76506.46,0.0,0.00046,0.0,0.07379]
[1777428380563,60.12,76509.37,0.0,0.00046,0.0,0.07406]
[1777428385600,60.12,76510.86,0.0,0.00046,0.0,0.0742]
[1777428386607,60.12,76523.29,0.0,0.00047,0.0,0.07535]
[1777428391641,60.12,76529.9,0.0,0.00047,0.0,0.07572]
[1777428396678,60.12,76534.12,0.0,0.00048,0.0,0.07612]
[1777428402719,60.12,76540.13,0.0,0.00048,0.0,0.07669]
[1777428407754,60.12,76542.78,0.0,0.00048,0.0,0.07694]
[1777428413796,60.12,76547.64,0.0,0.00049,0.0,0.07741]
[1777428419839,60.12,76549.37,0.0,0.00049,0.0,0.07757]
[1777428424872,60.12,76552.96,0.0,0.00049,0.0,0.07792]
[1777428429909,60.12,76562.17,0.0,0.0005,0.0,0.07881]
[1777428434944,60.12,76559.71,0.0,0.00049,0.0,0.07857]
[1777428439978,60.12,76565.31,0.0,0.0005,0.0,0.07912]
[1777428445018,60.12,76564.44,0.0,0.0005,0.0,0.07904]
[1777428450050,60.12,76568.64,0.0,0.0005,0.0,0.07945]
[1777428455086,60.12,76568.95,0.0,0.0005,0.0,0.07921]
[1777428459114,60.12,76588.88,0.0,0.00051,0.0,0.08119]
[1777428463142,60.12,76575.31,0.0,0.0005,0.0,0.07984]
[1777428468177,60.12,76574.51,0.0,0.0005,0.0,0.07976]
[1777428473212,60.12,76571.57,0.0,0.0005,0.0,0.07947]
[1777428478247,60.12,76574.22,0.0,0.0005,0.0,0.07973]
[1777428483282,60.12,76572.66,0.0,0.0005,0.0,0.07958]
[1777428488317,60.12,76580.76,0.0,0.00051,0.0,0.08038]
[1777428493352,60.12,76577.48,0.0,0.0005,0.0,0.08005]
[1777428498387,60.12,76577.55,0.0,0.0005,0.0,0.08006]
[1777428503424,60.12,76583.45,0.0,0.00051,0.0,0.08065]
[1777428508459,60.12,76583.54,0.0,0.00051,0.0,0.08066]
[1777428513494,60.12,76587.57,0.0,0.00051,0.0,0.08079]
[1777428519537,60.12,76589.12,0.0,0.00051,0.0,0.08094]
[1777428524572,60.12,76590.12,0.0,0.00051,0.0,0.08104]
[1777428529607,60.12,76591.63,0.0,0.00051,0.0,0.0812]
[1777428534642,60.12,76581.14,0.0,0.0005,0.0,0.08015]
[1777428539676,60.12,76579.54,0.0,0.0005,0.0,0.07999]
[1777428545719,60.12,76581.3,0.0,0.0005,0.0,0.08017]
[1777428550752,60.12,76583.01,0.0,0.00051,0.0,0.08033]
[1777428555788,60.12,76567.89,0.0,0.0005,0.0,0.07885]
[1777428560824,60.12,76566.98,0.0,0.0005,0.0,0.07876]
[1777428564852,60.12,76554.52,0.0,0.00049,0.0,0.07755]
[1777428569886,60.12,76557.75,0.0,0.00049,0.0,0.07786]
[1777428574921,60.12,76560.88,0.0,0.00049,0.0,0.0779]
[1777428579956,60.12,76559.4,0.0,0.00049,0.0,0.07776]
[1777428584990,60.12,76555.82,0.0,0.00049,0.0,0.07742]
[1777428590026,60.12,76565.75,0.0,0.00049,0.0,0.07837]
[1777428595061,60.12,76562.59,0.0,0.00049,0.0,0.07807]
[1777428601104,60.12,76558.72,0.0,0.00049,0.0,0.07769]
[1777428606138,60.12,76558.41,0.0,0.00049,0.0,0.07766]
[1777428611173,60.12,76557.68,0.0,0.00049,0.0,0.07759]
[1777428616208,60.12,76558.57,0.0,0.00049,0.0,0.07768]
[1777428621243,60.12,76554.0,0.0,0.00049,0.0,0.07724]
[1777428626278,60.12,76551.09,0.0,0.00048,0.0,0.07696]
[1777428631312,60.12,76559.89,0.0,0.00049,0.0,0.07755]
[1777428636348,60.12,76563.76,0.0,0.00049,0.0,0.07792]
[1777428641383,60.12,76565.04,0.0,0.00049,0.0,0.07804]
[1777428646420,60.12,76564.01,0.0,0.00049,0.0,0.07794]
[1777428651454,60.12,76563.89,0.0,0.00049,0.0,0.07793]
[1777428656487,60.12,76560.15,0.0,0.00049,0.0,0.07757]
[1777428661523,60.12,76561.17,0.0,0.00049,0.0,0.07767]
[1777428666557,60.12,76562.12,0.0,0.00049,0.0,0.07776]
[1777428671593,60.12,76559.38,0.0,0.00049,0.0,0.0775]
[1777428676628,60.12,76543.75,0.0,0.00048,0.0,0.07601]
[1777428681664,60.12,76541.84,0.0,0.00048,0.0,0.07583]
[1777428686700,60.12,76539.32,0.0,0.00047,0.0,0.07559]
[1777428691733,60.12,76537.35,0.0,0.00047,0.0,0.07515]
[1777428696768,60.12,76537.06,0.0,0.00047,0.0,0.07512]
[1777428701803,60.12,76534.15,0.0,0.00047,0.0,0.07485]
[1777428706838,60.12,76536.16,0.0,0.00047,0.0,0.07504]
[1777428711873,60.12,76538.7,0.0,0.00047,0.0,0.07528]
[1777428716908,60.12,76542.77,0.0,0.00048,0.0,0.07566]
[1777428721945,60.12,76537.32,0.0,0.00047,0.0,0.07515]
[1777428726979,60.12,76535.14,0.0,0.00047,0.0,0.07494]
[1777428732015,60.12,76536.21,0.0,0.00047,0.0,0.07504]
[1777428737048,60.12,76536.88,0.0,0.00047,0.0,0.07511]
[1777428743090,60.12,76537.54,0.0,0.00047,0.0,0.07517]
[1777428748126,60.12,76533.01,0.0,0.00047,0.0,0.07475]
[1777428753161,60.12,76528.92,0.0,0.00046,0.0,0.07412]
[1777428758196,60.12,76529.82,0.0,0.00047,0.0,0.0742]
[1777428763235,60.12,76530.82,0.0,0.00047,0.0,0.07429]
[1777428768267,60.12,76524.44,0.0,0.00046,0.0,0.0737]
[1777428773300,60.12,76526.2,0.0,0.00046,0.0,0.07386]
[1777428778336,60.12,76528.77,0.0,0.00046,0.0,0.0741]
[1777428783371,60.12,76529.2,0.0,0.00046,0.0,0.07414]
[1777428789412,60.12,76528.9,0.0,0.00046,0.0,0.07411]
[1777428794448,60.12,76528.43,0.0,0.00046,0.0,0.07407]
[1777428799483,60.12,76527.41,0.0,0.00046,0.0,0.07398]
[1777428806533,60.12,76526.53,0.0,0.00046,0.0,0.07389]
[1777428811568,60.12,76520.05,0.0,0.00046,0.0,0.07305]
[1777428816603,60.12,76521.17,0.0,0.00046,0.0,0.07315]
[1777428821638,60.12,76518.67,0.0,0.00046,0.0,0.07293]
[1777428826674,60.12,76519.46,0.0,0.00046,0.0,0.073]
[1777428831710,60.12,76520.86,0.0,0.00046,0.0,0.07313]
[1777428838760,60.12,76522.5,0.0,0.00046,0.0,0.07328]
[1777428843794,60.12,76523.25,0.0,0.00046,0.0,0.07334]
[1777428848833,60.12,76526.54,0.0,0.00046,0.0,0.07365]
[1777428853866,60.12,76526.87,0.0,0.00046,0.0,0.07368]
[1777428858901,60.12,76529.34,0.0,0.00046,0.0,0.0739]
[1777428863935,60.12,76528.96,0.0,0.00046,0.0,0.07387]
[1777428869956,60.12,76529.24,0.0,0.00046,0.0,0.07389]
[1777428875012,60.12,76529.11,0.0,0.00046,0.0,0.07363]
[1777428880049,60.12,76527.25,0.0,0.00046,0.0,0.07346]
[1777428885084,60.12,76528.3,0.0,0.00046,0.0,0.07356]
[1777428890096,60.12,76528.18,0.0,0.00046,0.0,0.07355]
[1777428897168,60.12,76528.13,0.0,0.00046,0.0,0.07354]
[1777428903209,60.12,76528.08,0.0,0.00046,0.0,0.07354]
[1777428908245,60.12,76523.17,0.0,0.00046,0.0,0.07309]
[1777428913280,60.12,76521.73,0.0,0.00046,0.0,0.07296]
[1777428918315,60.12,76522.23,0.0,0.00046,0.0,0.073]
[1777428923350,60.12,76524.79,0.0,0.00046,0.0,0.07324]
[1777428928386,60.12,76525.65,0.0,0.00046,0.0,0.07332]
[1777428933419,60.12,76524.78,0.0,0.00046,0.0,0.07299]
[1777428938459,60.12,76524.11,0.0,0.00046,0.0,0.07293]
[1777428944498,60.12,76522.39,0.0,0.00046,0.0,0.07277]
[1777428949533,60.12,76522.53,0.0,0.00046,0.0,0.07278]
[1777428955575,60.12,76521.54,0.0,0.00046,0.0,0.07269]
[1777428960609,60.12,76525.48,0.0,0.00046,0.0,0.07305]
[1777428967659,60.12,76522.97,0.0,0.00046,0.0,0.07282]
[1777428972695,60.12,76516.65,0.0,0.00045,0.0,0.07225]
[1777428977729,60.12,76516.09,0.0,0.00045,0.0,0.0722]
[1777428982765,60.12,76522.65,0.0,0.00046,0.0,0.07279]
[1777428987801,60.12,76520.93,0.0,0.00046,0.0,0.07264]
[1777428992834,60.12,76515.37,0.0,0.00045,0.0,0.07189]
[1777428997873,60.12,76498.19,0.0,0.00044,0.0,0.07036]
[1777429001898,60.12,76483.01,0.0,0.00043,0.0,0.06903]
[1777429006933,60.12,76477.67,0.0,0.00043,0.0,0.06857]
[1777429011968,60.12,76478.17,0.0,0.00043,0.0,0.06861]
[1777429017004,60.12,76475.99,0.0,0.00043,0.0,0.06842]
[1777429022039,60.12,76472.8,0.0,0.00043,0.0,0.06815]
[1777429027076,60.12,76475.59,0.0,0.00043,0.0,0.06839]
[1777429033115,60.12,76475.34,0.0,0.00043,0.0,0.06837]
[1777429040165,60.12,76473.95,0.0,0.00043,0.0,0.06825]
[1777429046207,60.12,76473.01,0.0,0.00043,0.0,0.06817]
[1777429051242,60.12,76472.05,0.0,0.00042,0.0,0.06785]
[1777429056277,60.12,76470.18,0.0,0.00042,0.0,0.06769]
[1777429061312,60.12,76482.2,0.0,0.00043,0.0,0.06872]
[1777429064339,60.12,76502.51,0.0,0.00044,0.0,0.0705]
[1777429069373,60.12,76499.47,0.0,0.00044,0.0,0.07023]
[1777429074408,60.12,76500.45,0.0,0.00044,0.0,0.07032]
[1777429079443,60.12,76502.62,0.0,0.00044,0.0,0.07051]
[1777429084478,60.12,76503.62,0.0,0.00044,0.0,0.0706]
[1777429089513,60.12,76503.29,0.0,0.00044,0.0,0.07057]
[1777429094548,60.12,76499.79,0.0,0.00044,0.0,0.07026]
[1777429099583,60.12,76493.44,0.0,0.00044,0.0,0.0697]
[1777429105627,60.12,76500.11,0.0,0.00044,0.0,0.07029]
[1777429110661,60.12,76499.7,0.0,0.00044,0.0,0.07025]
[1777429116702,60.12,76497.85,0.0,0.00044,0.0,0.06985]
[1777429121736,60.12,76499.02,0.0,0.00044,0.0,0.06995]
[1777429126773,60.12,76502.51,0.0,0.00044,0.0,0.07026]
[1777429131806,60.12,76509.01,0.0,0.00044,0.0,0.07083]
[1777429136841,60.12,76507.3,0.0,0.00044,0.0,0.07068]
[1777429141877,60.12,76507.17,0.0,0.00044,0.0,0.07067]
[1777429146913,60.12,76507.9,0.0,0.00044,0.0,0.07073]
[1777429151931,60.12,76503.85,0.0,0.00044,0.0,0.07038]
[1777429156985,60.12,76505.48,0.0,0.00044,0.0,0.07052]
[1777429162020,60.12,76509.08,0.0,0.00044,0.0,0.07084]
[1777429167054,60.12,76518.03,0.0,0.00045,0.0,0.07164]
[1777429172089,60.12,76520.28,0.0,0.00045,0.0,0.0716]
[1777429177124,60.12,76514.69,0.0,0.00045,0.0,0.0711]
[1777429182161,60.12,76512.09,0.0,0.00044,0.0,0.07087]
[1777429187261,60.12,76503.28,0.0,0.00044,0.0,0.07009]
[1777429192296,60.12,76502.26,0.0,0.00044,0.0,0.07]
[1777429196324,60.12,76516.98,0.0,0.00045,0.0,0.0713]
[1777429201360,60.12,76530.02,0.0,0.00045,0.0,0.07248]
[1777429206394,60.12,76516.93,0.0,0.00045,0.0,0.0713]
[1777429208412,60.12,76498.57,0.0,0.00044,0.0,0.06967]
[1777429213448,60.12,76494.78,0.0,0.00043,0.0,0.06934]
[1777429218482,60.12,76495.8,0.0,0.00043,0.0,0.06943]
[1777429223517,60.12,76496.08,0.0,0.00043,0.0,0.06945]
[1777429228554,60.12,76494.54,0.0,0.00043,0.0,0.06932]
[1777429233587,60.12,76493.06,0.0,0.00043,0.0,0.06895]
[1777429238623,60.12,76493.2,0.0,0.00043,0.0,0.06897]
[1777429243658,60.12,76492.01,0.0,0.00043,0.0,0.06886]
[1777429248693,60.12,76492.42,0.0,0.00043,0.0,0.0689]
[1777429253729,60.12,76493.59,0.0,0.00043,0.0,0.069]
[1777429258767,60.12,76494.92,0.0,0.00043,0.0,0.06912]
[1777429263803,60.12,76488.26,0.0,0.00043,0.0,0.06854]
[1777429268837,60.12,76483.51,0.0,0.00043,0.0,0.06813]
[1777429273872,60.12,76478.51,0.0,0.00042,0.0,0.0677]
[1777429278909,60.12,76481.75,0.0,0.00042,0.0,0.06798]
[1777429283942,60.12,76483.35,0.0,0.00043,0.0,0.06812]
[1777429288977,60.12,76484.31,0.0,0.00043,0.0,0.0682]
[1777429294026,60.12,76484.9,0.0,0.00043,0.0,0.06801]
[1777429299047,60.12,76486.62,0.0,0.00043,0.0,0.06816]
[1777429304081,60.12,76486.19,0.0,0.00043,0.0,0.06813]
[1777429310124,60.12,76486.08,0.0,0.00043,0.0,0.06812]
[1777429315161,60.12,76490.5,0.0,0.00043,0.0,0.0685]
[1777429321202,60.12,76498.92,0.0,0.00043,0.0,0.06923]
[1777429326238,60.12,76507.0,0.0,0.00044,0.0,0.06993]
[1777429331272,60.12,76504.41,0.0,0.00044,0.0,0.06971]
[1777429336306,60.12,76501.19,0.0,0.00043,0.0,0.06942]
[1777429341342,60.12,76499.94,0.0,0.00043,0.0,0.06932]
[1777429346376,60.12,76496.66,0.0,0.00043,0.0,0.06903]
[1777429351412,60.12,76490.45,0.0,0.00043,0.0,0.06826]
[1777429356453,60.12,76490.86,0.0,0.00043,0.0,0.06829]
[1777429361483,60.12,76488.91,0.0,0.00043,0.0,0.06812]
[1777429366516,60.12,76489.12,0.0,0.00043,0.0,0.06814]
[1777429371554,60.12,76490.27,0.0,0.00043,0.0,0.06824]
[1777429376587,60.12,76489.41,0.0,0.00043,0.0,0.06817]
[1777429381623,60.12,76485.97,0.0,0.00042,0.0,0.06787]
[1777429386657,60.12,76473.73,0.0,0.00042,0.0,0.06683]
[1777429391692,60.12,76476.1,0.0,0.00042,0.0,0.06703]
[1777429396727,60.12,76472.3,0.0,0.00042,0.0,0.06671]
[1777429401761,60.12,76467.34,0.0,0.00041,0.0,0.06629]
[1777429406797,60.12,76465.42,0.0,0.00041,0.0,0.06613]
[1777429411832,60.12,76459.76,0.0,0.00041,0.0,0.06544]
[1777429416867,60.12,76461.19,0.0,0.00041,0.0,0.06555]
[1777429421901,60.12,76460.25,0.0,0.00041,0.0,0.06548]
[1777429426936,60.12,76464.16,0.0,0.00041,0.0,0.0658]
[1777429431972,60.12,76463.92,0.0,0.00041,0.0,0.06578]
[1777429437007,60.12,76465.54,0.0,0.00041,0.0,0.06592]
[1777429442042,60.12,76462.94,0.0,0.00041,0.0,0.0657]
[1777429447076,60.12,76461.97,0.0,0.00041,0.0,0.06562]
[1777429452113,60.12,76461.04,0.0,0.00041,0.0,0.06554]
[1777429457151,60.12,76460.01,0.0,0.00041,0.0,0.06546]
[1777429462186,60.12,76457.6,0.0,0.00041,0.0,0.06526]
[1777429467221,60.12,76453.36,0.0,0.0004,0.0,0.06491]
[1777429472256,60.12,76457.73,0.0,0.00041,0.0,0.06504]
[1777429477292,60.12,76457.24,0.0,0.00041,0.0,0.065]
[1777429482326,60.12,76455.5,0.0,0.0004,0.0,0.06486]
[1777429487360,60.12,76454.21,0.0,0.0004,0.0,0.06475]
[1777429492395,60.12,76450.28,0.0,0.0004,0.0,0.06443]
[1777429499445,60.12,76457.67,0.0,0.00041,0.0,0.06504]
[1777429504483,60.12,76457.78,0.0,0.00041,0.0,0.06504]
[1777429509517,60.12,76459.14,0.0,0.00041,0.0,0.06516]
[1777429514553,60.12,76459.82,0.0,0.00041,0.0,0.06521]
[1777429519590,60.12,76468.52,0.0,0.00041,0.0,0.06594]
[1777429524625,60.12,76470.25,0.0,0.00041,0.0,0.06608]
[1777429529660,60.12,76475.41,0.0,0.00042,0.0,0.06651]
[1777429534695,60.12,76478.34,0.0,0.00042,0.0,0.06653]
[1777429539730,60.12,76480.09,0.0,0.00042,0.0,0.06668]
[1777429544765,60.12,76468.62,0.0,0.00041,0.0,0.06572]
[1777429549802,60.12,76468.26,0.0,0.00041,0.0,0.06569]
[1777429554835,60.12,76473.57,0.0,0.00041,0.0,0.06613]
[1777429555616,60.12,76473.57,0.0,0.00041,0.0,0.06613]
[1777429555842,60.12,76473.25,0.0,0.00041,0.0,0.0661]
[1777429560878,60.12,76470.31,0.0,0.00041,0.0,0.06586]
[1777429564528,60.12,76469.74,0.0,0.00041,0.0,0.06581]
[1777429564907,60.12,76469.61,0.0,0.00041,0.0,0.0658]
[1777429570948,60.12,76472.94,0.0,0.00041,0.0,0.06608]
[1777429575982,60.12,76472.53,0.0,0.00041,0.0,0.06604]
[1777429581020,60.12,76471.4,0.0,0.00041,0.0,0.06595]
[1777429586055,60.12,76470.93,0.0,0.00041,0.0,0.06591]
[1777429591089,60.12,76466.58,0.0,0.00041,0.0,0.06532]
[1777429592292,60.12,76466.58,0.0,0.00041,0.0,0.06532]
[1777429592349,60.12,76461.68,0.0,0.0004,0.0,0.06491]
[1777429592928,60.12,76461.68,0.0,0.0004,0.0,0.06491]
[1777429593105,60.12,76461.64,0.0,0.0004,0.0,0.06491]
[1777429595525,60.12,76457.24,0.0,0.0004,0.0,0.06455]
[1777429596126,60.12,76457.13,0.0,0.0004,0.0,0.06454]
[1777429596876,60.12,76457.13,0.0,0.0004,0.0,0.06454]
[1777429597255,60.12,76457.13,0.0,0.0004,0.0,0.06454]
[1777429597865,60.12,76458.15,0.0,0.0004,0.0,0.06462]
[1777429598138,60.12,76458.24,0.0,0.0004,0.0,0.06463]
[1777429604181,60.12,76458.26,0.0,0.0004,0.0,0.06463]
[1777429609216,60.12,76447.19,0.0,0.0004,0.0,0.06373]
[1777429614252,60.12,76445.84,0.0,0.0004,0.0,0.06362]
[1777429619286,60.12,76443.43,0.0,0.0004,0.0,0.06343]
[1777429624321,60.12,76446.54,0.0,0.0004,0.0,0.06368]
[1777429629357,60.12,76450.33,0.0,0.0004,0.0,0.06399]
[1777429635314,60.12,76451.77,0.0,0.0004,0.0,0.0641]
[1777429640133,60.12,76452.53,0.0,0.0004,0.0,0.06417]
[1777429640434,60.12,76452.93,0.0,0.0004,0.0,0.0642]
[1777429647483,60.12,76454.6,0.0,0.0004,0.0,0.06433]
[1777429652517,60.12,76453.8,0.0,0.0004,0.0,0.06405]
[1777429657552,60.12,76455.23,0.0,0.0004,0.0,0.06416]
[1777429662588,60.12,76455.65,0.0,0.0004,0.0,0.0642]
[1777429667622,60.12,76455.96,0.0,0.0004,0.0,0.06422]
[1777429672667,60.12,76454.59,0.0,0.0004,0.0,0.06411]
[1777429677702,60.12,76452.85,0.0,0.0004,0.0,0.06397]
[1777429682737,60.12,76449.94,0.0,0.0004,0.0,0.06373]
[1777429687773,60.12,76456.34,0.0,0.0004,0.0,0.06425]
[1777429692808,60.12,76457.06,0.0,0.0004,0.0,0.06431]
[1777429697843,60.12,76455.5,0.0,0.0004,0.0,0.06418]
[1777429702880,60.12,76455.75,0.0,0.0004,0.0,0.0642]
[1777429707913,60.12,76453.4,0.0,0.0004,0.0,0.06401]
[1777429712948,60.12,76454.23,0.0,0.0004,0.0,0.06386]
[1777429719997,60.12,76454.49,0.0,0.0004,0.0,0.06388]
[1777429725032,60.12,76454.04,0.0,0.0004,0.0,0.06384]
[1777429730067,60.12,76453.61,0.0,0.0004,0.0,0.06381]
[1777429735102,60.12,76453.67,0.0,0.0004,0.0,0.06381]
[1777429740139,60.12,76450.48,0.0,0.0004,0.0,0.06355]
[1777429745172,60.12,76449.25,0.0,0.0004,0.0,0.06345]
[1777429750208,60.12,76449.93,0.0,0.0004,0.0,0.06351]
[1777429755243,60.12,76449.7,0.0,0.0004,0.0,0.06349]
[1777429760278,60.12,76445.37,0.0,0.00039,0.0,0.06314]
[1777429765313,60.12,76442.88,0.0,0.00039,0.0,0.06294]
[1777429770348,60.12,76442.26,0.0,0.00039,0.0,0.06289]
[1777429774375,60.12,76432.31,0.0,0.00039,0.0,0.06188]
[1777429779412,60.12,76435.2,0.0,0.00039,0.0,0.06211]
[1777429784447,60.12,76432.86,0.0,0.00039,0.0,0.06193]
[1777429789485,60.12,76431.07,0.0,0.00038,0.0,0.06179]
[1777429794519,60.12,76430.3,0.0,0.00038,0.0,0.06173]
[1777429801568,60.12,76429.46,0.0,0.00038,0.0,0.06166]
[1777429806604,60.12,76429.53,0.0,0.00038,0.0,0.06166]
[1777429811639,60.12,76432.88,0.0,0.00039,0.0,0.06193]
[1777429816682,60.12,76433.58,0.0,0.00039,0.0,0.06198]
[1777429820739,60.12,76417.39,0.0,0.00038,0.0,0.06072]
[1777429821729,60.12,76390.77,0.0,0.00036,0.0,0.05868]
[1777429826748,60.12,76388.65,0.0,0.00036,0.0,0.05853]
[1777429831785,60.12,76395.3,0.0,0.00036,0.0,0.05882]
[1777429836829,60.12,76393.04,0.0,0.00036,0.0,0.05865]
[1777429841861,60.12,76379.33,0.0,0.00036,0.0,0.05763]
[1777429846898,60.12,76372.06,0.0,0.00035,0.0,0.05709]
[1777429851938,60.12,76368.65,0.0,0.00035,0.0,0.05684]
[1777429856968,60.12,76368.74,0.0,0.00035,0.0,0.05685]
[1777429862008,60.12,76370.79,0.0,0.00035,0.0,0.057]
[1777429867041,60.12,76374.29,0.0,0.00035,0.0,0.05725]
[1777429872082,60.12,76381.39,0.0,0.00036,0.0,0.05778]
[1777429877109,60.12,76384.83,0.0,0.00036,0.0,0.05803]
[1777429883151,60.12,76384.55,0.0,0.00036,0.0,0.05801]
[1777429888186,60.12,76385.37,0.0,0.00036,0.0,0.05807]
[1777429893221,60.12,76385.55,0.0,0.00036,0.0,0.05788]
[1777429900270,60.12,76386.5,0.0,0.00036,0.0,0.05795]
[1777429905306,60.12,76386.88,0.0,0.00036,0.0,0.05798]
[1777429910347,60.12,76389.64,0.0,0.00036,0.0,0.05819]
[1777429915379,60.12,76383.6,0.0,0.00036,0.0,0.05774]
[1777429920413,60.12,76382.99,0.0,0.00036,0.0,0.05769]
[1777429925445,60.12,76385.72,0.0,0.00036,0.0,0.05789]
[1777429930482,60.12,76386.07,0.0,0.00036,0.0,0.05792]
[1777429935515,60.12,76394.54,0.0,0.00036,0.0,0.05855]
[1777429940550,60.12,76394.87,0.0,0.00036,0.0,0.05858]
[1777429945585,60.12,76395.66,0.0,0.00036,0.0,0.05864]
[1777429951627,60.12,76397.19,0.0,0.00036,0.0,0.05854]
[1777429956662,60.12,76391.53,0.0,0.00036,0.0,0.05812]
[1777429961698,60.12,76395.17,0.0,0.00036,0.0,0.05839]
[1777429966732,60.12,76396.75,0.0,0.00036,0.0,0.05851]
[1777429971768,60.12,76397.28,0.0,0.00036,0.0,0.05855]
[1777429976803,60.12,76398.76,0.0,0.00036,0.0,0.05866]
[1777429981838,60.12,76399.53,0.0,0.00036,0.0,0.05872]
[1777429987781,60.12,76397.67,0.0,0.00036,0.0,0.05858]
[1777429992914,60.12,76396.27,0.0,0.00036,0.0,0.05847]
[1777429997950,60.12,76394.88,0.0,0.00036,0.0,0.05837]
[1777430002985,60.12,76395.73,0.0,0.00036,0.0,0.05843]
[1777430008021,60.12,76399.51,0.0,0.00036,0.0,0.05872]
[1777430013055,60.12,76400.15,0.0,0.00036,0.0,0.05856]
[1777430018090,60.12,76401.79,0.0,0.00036,0.0,0.05868]
[1777430023133,60.12,76402.16,0.0,0.00036,0.0,0.05871]
[1777430028163,60.12,76401.83,0.0,0.00036,0.0,0.05868]
[1777430034204,60.12,76401.79,0.0,0.00036,0.0,0.05868]
[1777430043269,60.12,76401.93,0.0,0.00036,0.0,0.05869]
[1777430048303,60.12,76402.68,0.0,0.00036,0.0,0.05875]
[1777430053337,60.12,76404.54,0.0,0.00037,0.0,0.05889]
[1777430058450,60.12,76402.69,0.0,0.00036,0.0,0.05875]
[1777430058477,60.12,76402.62,0.0,0.00036,0.0,0.05874]
[1777430062049,60.12,76403.08,0.0,0.00036,0.0,0.05878]
[1777430062401,60.12,76403.89,0.0,0.00037,0.0,0.05884]
[1777430062966,60.12,76403.89,0.0,0.00037,0.0,0.05884]
[1777430063407,60.12,76405.01,0.0,0.00037,0.0,0.05892]
[1777430068443,60.12,76406.71,0.0,0.00037,0.0,0.05905]
[1777430073478,60.12,76408.3,0.0,0.00037,0.0,0.05896]
[1777430079520,60.12,76409.04,0.0,0.00037,0.0,0.05902]
[1777430087575,60.12,76408.23,0.0,0.00037,0.0,0.05896]
[1777430092611,60.12,76408.73,0.0,0.00037,0.0,0.059]
[1777430098555,60.12,76408.58,0.0,0.00037,0.0,0.05898]
[1777430103690,60.12,76406.9,0.0,0.00037,0.0,0.05886]
[1777430108724,60.12,76402.18,0.0,0.00036,0.0,0.0585]
[1777430113758,60.12,76400.8,0.0,0.00036,0.0,0.0584]
[1777430118819,60.12,76399.04,0.0,0.00036,0.0,0.05827]
[1777430123849,60.12,76399.81,0.0,0.00036,0.0,0.05833]
[1777430128886,60.12,76406.0,0.0,0.00037,0.0,0.05879]
[1777430136941,60.12,76406.68,0.0,0.00036,0.0,0.05863]
[1777430141977,60.12,76406.98,0.0,0.00036,0.0,0.05866]
[1777430147011,60.12,76408.41,0.0,0.00037,0.0,0.05876]
[1777430152048,60.12,76407.12,0.0,0.00036,0.0,0.05867]
[1777430157082,60.12,76398.46,0.0,0.00036,0.0,0.05802]
[1777430162116,60.12,76399.89,0.0,0.00036,0.0,0.05812]
[1777430167054,60.12,76399.1,0.0,0.00036,0.0,0.05807]
[1777430167155,60.12,76399.0,0.0,0.00036,0.0,0.05806]
[1777430172186,60.12,76395.63,0.0,0.00036,0.0,0.05781]
[1777430177221,60.12,76394.79,0.0,0.00036,0.0,0.05774]
[1777430182256,60.12,76398.89,0.0,0.00036,0.0,0.05805]
[1777430187291,60.12,76399.49,0.0,0.00036,0.0,0.05809]
[1777430188222,60.12,76399.49,0.0,0.00036,0.0,0.05809]
[1777430188298,60.12,76399.29,0.0,0.00036,0.0,0.05808]
[1777430194340,60.12,76402.93,0.0,0.00036,0.0,0.05814]
[1777430199376,60.12,76407.47,0.0,0.00036,0.0,0.05848]
[1777430204410,60.12,76409.84,0.0,0.00036,0.0,0.05866]
[1777430209445,60.12,76409.97,0.0,0.00036,0.0,0.05867]
[1777430214479,60.12,76408.4,0.0,0.00036,0.0,0.05855]
[1777430219515,60.12,76404.9,0.0,0.00036,0.0,0.05829]
[1777430224552,60.12,76406.16,0.0,0.00036,0.0,0.05839]
[1777430229588,60.12,76405.03,0.0,0.00036,0.0,0.0583]
[1777430234623,60.12,76404.51,0.0,0.00036,0.0,0.05826]
[1777430240072,60.12,76401.32,0.0,0.00036,0.0,0.05802]
[1777430240161,60.12,76400.47,0.0,0.00036,0.0,0.05796]
[1777430240216,60.12,76400.47,0.0,0.00036,0.0,0.05796]
[1777430240666,60.12,76400.4,0.0,0.00036,0.0,0.05796]
[1777430244946,60.12,76398.83,0.0,0.00036,0.0,0.05784]
[1777430245047,60.12,76398.75,0.0,0.00036,0.0,0.05783]
[1777430246725,60.12,76398.88,0.0,0.00036,0.0,0.05784]
[1777430246755,60.12,76398.88,0.0,0.00036,0.0,0.05784]
[1777430247774,60.12,76398.88,0.0,0.00036,0.0,0.05784]
[1777430247875,60.12,76399.22,0.0,0.00036,0.0,0.05787]
[1777430253754,60.12,76407.15,0.0,0.00036,0.0,0.05825]
[1777430258791,60.12,76407.31,0.0,0.00036,0.0,0.05826]
[1777430263825,60.12,76406.78,0.0,0.00036,0.0,0.05822]
[1777430268860,60.12,76406.35,0.0,0.00036,0.0,0.05819]
[1777430273895,60.12,76404.01,0.0,0.00036,0.0,0.05802]
[1777430278930,60.12,76404.38,0.0,0.00036,0.0,0.05805]
[1777430283966,60.12,76404.9,0.0,0.00036,0.0,0.05808]
[1777430289000,60.12,76404.47,0.0,0.00036,0.0,0.05805]
[1777430294035,60.12,76404.6,0.0,0.00036,0.0,0.05806]
[1777430299071,60.12,76397.5,0.0,0.00036,0.0,0.05753]
[1777430304106,60.12,76402.39,0.0,0.00036,0.0,0.0579]
[1777430310147,60.12,76403.27,0.0,0.00036,0.0,0.05796]
[1777430315183,60.12,76398.11,0.0,0.00036,0.0,0.05737]
[1777430320218,60.12,76403.13,0.0,0.00036,0.0,0.05775]
[1777430325252,60.12,76401.1,0.0,0.00036,0.0,0.0576]
[1777430330288,60.12,76400.76,0.0,0.00036,0.0,0.05757]
[1777430335323,60.12,76399.05,0.0,0.00036,0.0,0.05744]
[1777430340358,60.12,76398.87,0.0,0.00036,0.0,0.05743]
[1777430345392,60.12,76400.78,0.0,0.00036,0.0,0.05757]
[1777430350427,60.12,76400.38,0.0,0.00036,0.0,0.05754]
[1777430355463,60.12,76402.29,0.0,0.00036,0.0,0.05768]
[1777430361504,60.12,76403.66,0.0,0.00036,0.0,0.05779]
[1777430368553,60.12,76403.64,0.0,0.00036,0.0,0.05778]
[1777430373593,60.12,76403.8,0.0,0.00036,0.0,0.05759]
[1777430378628,60.12,76404.37,0.0,0.00036,0.0,0.05763]
[1777430383663,60.12,76404.65,0.0,0.00036,0.0,0.05765]
[1777430388698,60.12,76404.5,0.0,0.00036,0.0,0.05764]
[1777430393733,60.12,76404.57,0.0,0.00036,0.0,0.05765]
[1777430398768,60.12,76404.02,0.0,0.00036,0.0,0.05761]
[1777430403804,60.12,76403.81,0.0,0.00036,0.0,0.05759]
[1777430408838,60.12,76398.51,0.0,0.00036,0.0,0.0572]
[1777430413872,60.12,76396.85,0.0,0.00035,0.0,0.05708]
[1777430418909,60.12,76394.91,0.0,0.00035,0.0,0.05694]
[1777430424949,60.12,76398.17,0.0,0.00035,0.0,0.05717]
[1777430429985,60.12,76399.56,0.0,0.00036,0.0,0.05728]
[1777430435020,60.12,76400.18,0.0,0.00035,0.0,0.05712]
[1777430440056,60.12,76401.21,0.0,0.00036,0.0,0.05719]
[1777430445090,60.12,76402.08,0.0,0.00036,0.0,0.05726]
[1777430450126,60.12,76401.85,0.0,0.00036,0.0,0.05724]
[1777430455159,60.12,76401.62,0.0,0.00036,0.0,0.05722]
[1777430460195,60.12,76402.63,0.0,0.00036,0.0,0.0573]
[1777430465230,60.12,76412.15,0.0,0.00036,0.0,0.058]
[1777430470264,60.12,76413.6,0.0,0.00036,0.0,0.05811]
[1777430475301,60.12,76415.32,0.0,0.00036,0.0,0.05824]
[1777430480334,60.12,76411.8,0.0,0.00036,0.0,0.05798]
[1777430485369,60.12,76412.91,0.0,0.00036,0.0,0.05806]
[1777430491301,60.12,76412.92,0.0,0.00036,0.0,0.05785]
[1777430496450,60.12,76408.86,0.0,0.00036,0.0,0.05755]
[1777430501483,60.12,76409.73,0.0,0.00036,0.0,0.05762]
[1777430506518,60.12,76407.57,0.0,0.00036,0.0,0.05746]
[1777430511553,60.12,76408.2,0.0,0.00036,0.0,0.0575]
[1777430516588,60.12,76407.37,0.0,0.00036,0.0,0.05744]
[1777430521628,60.12,76407.0,0.0,0.00036,0.0,0.05742]
[1777430526658,60.12,76405.63,0.0,0.00036,0.0,0.05731]
[1777430532701,60.12,76404.51,0.0,0.00036,0.0,0.05723]
[1777430537737,60.12,76405.11,0.0,0.00036,0.0,0.05728]
[1777430542772,60.12,76406.26,0.0,0.00036,0.0,0.05736]
[1777430548814,60.12,76407.17,0.0,0.00036,0.0,0.05743]
[1777430553849,60.12,76407.01,0.0,0.00036,0.0,0.05721]
[1777430561904,60.12,76405.27,0.0,0.00035,0.0,0.05708]
[1777430566940,60.12,76404.82,0.0,0.00035,0.0,0.05705]
[1777430571975,60.12,76405.42,0.0,0.00035,0.0,0.05709]
[1777430577009,60.12,76404.91,0.0,0.00035,0.0,0.05706]
[1777430582044,60.12,76404.23,0.0,0.00035,0.0,0.05701]
[1777430587079,60.12,76404.32,0.0,0.00035,0.0,0.05701]
[1777430594128,60.12,76404.13,0.0,0.00035,0.0,0.057]
[1777430599164,60.12,76404.12,0.0,0.00035,0.0,0.057]
[1777430604199,60.12,76403.72,0.0,0.00035,0.0,0.05697]
[1777430611248,60.12,76403.89,0.0,0.00035,0.0,0.05678]
[1777430618297,60.12,76403.96,0.0,0.00035,0.0,0.05678]
[1777430623332,60.12,76403.94,0.0,0.00035,0.0,0.05678]
[1777430628367,60.12,76403.73,0.0,0.00035,0.0,0.05677]
[1777430633403,60.12,76410.78,0.0,0.00036,0.0,0.05728]
[1777430638437,60.12,76410.89,0.0,0.00036,0.0,0.05729]
[1777430643472,60.12,76410.06,0.0,0.00036,0.0,0.05723]
[1777430648507,60.12,76408.74,0.0,0.00036,0.0,0.05713]
[1777430653541,60.12,76408.99,0.0,0.00036,0.0,0.05715]
[1777430658577,60.12,76406.89,0.0,0.00035,0.0,0.057]
[1777430663612,60.12,76406.67,0.0,0.00035,0.0,0.05698]
[1777430668648,60.12,76406.08,0.0,0.00035,0.0,0.05694]
[1777430673685,60.12,76405.69,0.0,0.00035,0.0,0.05671]
[1777430679727,60.12,76406.34,0.0,0.00035,0.0,0.05675]
[1777430684762,60.12,76405.83,0.0,0.00035,0.0,0.05672]
[1777430689798,60.12,76405.58,0.0,0.00035,0.0,0.0567]
[1777430694834,60.12,76404.75,0.0,0.00035,0.0,0.05664]
[1777430695839,60.12,76385.82,0.0,0.00034,0.0,0.05527]
[1777430700874,60.12,76382.19,0.0,0.00034,0.0,0.05501]
[1777430705908,60.12,76383.35,0.0,0.00034,0.0,0.05509]
[1777430710944,60.12,76383.93,0.0,0.00034,0.0,0.05514]
[1777430715981,60.12,76384.99,0.0,0.00034,0.0,0.05521]
[1777430721017,60.12,76385.1,0.0,0.00034,0.0,0.05522]
[1777430724044,60.12,76400.11,0.0,0.00035,0.0,0.0563]
[1777430729073,60.12,76406.85,0.0,0.00035,0.0,0.05679]
[1777430734108,60.12,76407.66,0.0,0.00035,0.0,0.05665]
[1777430741157,60.12,76408.72,0.0,0.00035,0.0,0.05672]
[1777430746191,60.12,76410.04,0.0,0.00035,0.0,0.05682]
[1777430751226,60.12,76409.97,0.0,0.00035,0.0,0.05682]
[1777430756262,60.12,76412.43,0.0,0.00035,0.0,0.057]
[1777430761297,60.12,76414.34,0.0,0.00036,0.0,0.05714]
[1777430766332,60.12,76413.07,0.0,0.00035,0.0,0.05704]
[1777430771367,60.12,76415.53,0.0,0.00036,0.0,0.05722]
[1777430776402,60.12,76417.16,0.0,0.00036,0.0,0.05735]
[1777430781437,60.12,76420.01,0.0,0.00036,0.0,0.05756]
[1777430786472,60.12,76420.34,0.0,0.00036,0.0,0.05758]
[1777430791507,60.12,76416.15,0.0,0.00035,0.0,0.05707]
[1777430796541,60.12,76416.15,0.0,0.00035,0.0,0.05707]
[1777430801577,60.12,76416.83,0.0,0.00036,0.0,0.05712]
[1777430806612,60.12,76417.8,0.0,0.00036,0.0,0.05719]
[1777430811647,60.12,76418.54,0.0,0.00036,0.0,0.05724]
[1777430816682,60.12,76420.13,0.0,0.00036,0.0,0.05736]
[1777430821717,60.12,76420.76,0.0,0.00036,0.0,0.05741]
[1777430827759,60.12,76425.35,0.0,0.00036,0.0,0.05775]
[1777430833694,60.12,76430.19,0.0,0.00036,0.0,0.05811]
[1777430838836,60.12,76429.67,0.0,0.00036,0.0,0.05807]
[1777430843870,60.12,76428.58,0.0,0.00036,0.0,0.05799]
[1777430849913,60.12,76427.6,0.0,0.00036,0.0,0.05791]
[1777430854947,60.12,76427.4,0.0,0.00036,0.0,0.05769]
[1777430859984,60.12,76427.49,0.0,0.00036,0.0,0.0577]
[1777430865036,60.12,76428.32,0.0,0.00036,0.0,0.05776]
[1777430870056,60.12,76428.27,0.0,0.00036,0.0,0.05776]
[1777430875094,60.12,76428.76,0.0,0.00036,0.0,0.05779]
[1777430880127,60.12,76429.15,0.0,0.00036,0.0,0.05782]
[1777430885162,60.12,76429.98,0.0,0.00036,0.0,0.05788]
[1777430890197,60.12,76429.57,0.0,0.00036,0.0,0.05785]
[1777430896239,60.12,76431.26,0.0,0.00036,0.0,0.05798]
[1777430901274,60.12,76432.8,0.0,0.00036,0.0,0.05809]
[1777430906310,60.12,76431.97,0.0,0.00036,0.0,0.05803]
[1777430911344,60.12,76430.83,0.0,0.00036,0.0,0.05774]
[1777430916380,60.12,76428.98,0.0,0.00036,0.0,0.0576]
[1777430921415,60.12,76427.94,0.0,0.00036,0.0,0.05753]
[1777430926450,60.12,76426.1,0.0,0.00036,0.0,0.05739]
[1777430931485,60.12,76424.32,0.0,0.00036,0.0,0.05726]
[1777430936520,60.12,76422.17,0.0,0.00036,0.0,0.0571]
[1777430941555,60.12,76422.34,0.0,0.00036,0.0,0.05711]
[1777430946590,60.12,76426.94,0.0,0.00036,0.0,0.05745]
[1777430951625,60.12,76426.91,0.0,0.00036,0.0,0.05745]
[1777430956659,60.12,76428.45,0.0,0.00036,0.0,0.05756]
[1777430961695,60.12,76429.0,0.0,0.00036,0.0,0.0576]
[1777430966730,60.12,76430.06,0.0,0.00036,0.0,0.05768]
[1777430971765,60.12,76431.1,0.0,0.00036,0.0,0.05755]
[1777430974786,60.12,76448.03,0.0,0.00037,0.0,0.05882]
[1777430980828,60.12,76450.38,0.0,0.00037,0.0,0.059]
[1777430987877,60.12,76452.23,0.0,0.00037,0.0,0.05914]
[1777430994842,60.12,76455.0,0.0,0.00037,0.0,0.05935]
[1777430999964,60.12,76455.88,0.0,0.00037,0.0,0.05942]
[1777431004999,60.12,76456.7,0.0,0.00037,0.0,0.05948]
[1777431012047,60.12,76458.11,0.0,0.00037,0.0,0.05959]
[1777431017084,60.12,76458.34,0.0,0.00037,0.0,0.05961]
[1777431022119,60.12,76458.93,0.0,0.00037,0.0,0.05965]
[1777431027153,60.12,76465.08,0.0,0.00038,0.0,0.06012]
[1777431032189,60.12,76465.74,0.0,0.00037,0.0,0.05996]
[1777431037227,60.12,76468.33,0.0,0.00038,0.0,0.06016]
[1777431042262,60.12,76467.28,0.0,0.00038,0.0,0.06008]
[1777431047300,60.12,76468.25,0.0,0.00038,0.0,0.06015]
[1777431048308,60.12,76480.98,0.0,0.00038,0.0,0.06115]
[1777431053361,60.12,76484.74,0.0,0.00038,0.0,0.06144]
[1777431055375,60.12,76472.11,0.0,0.00038,0.0,0.06045]
[1777431060412,60.12,76471.26,0.0,0.00038,0.0,0.06039]
[1777431065445,60.12,76470.93,0.0,0.00038,0.0,0.06036]
[1777431071487,60.12,76468.81,0.0,0.00038,0.0,0.0602]
[1777431076521,60.12,76468.02,0.0,0.00038,0.0,0.06014]
[1777431081557,60.12,76464.58,0.0,0.00037,0.0,0.05987]
[1777431086592,60.12,76468.23,0.0,0.00038,0.0,0.06015]
[1777431091627,60.12,76468.97,0.0,0.00037,0.0,0.06]
[1777431097668,60.12,76470.17,0.0,0.00038,0.0,0.06009]
[1777431102704,60.12,76471.01,0.0,0.00038,0.0,0.06015]
[1777431107739,60.12,76475.01,0.0,0.00038,0.0,0.06046]
[1777431112774,60.12,76475.68,0.0,0.00038,0.0,0.06052]
[1777431118817,60.12,76477.96,0.0,0.00038,0.0,0.06069]
[1777431123850,60.12,76478.81,0.0,0.00038,0.0,0.06076]
[1777431128887,60.12,76478.12,0.0,0.00038,0.0,0.0607]
[1777431133922,60.12,76474.67,0.0,0.00038,0.0,0.06044]
[1777431138957,60.12,76475.23,0.0,0.00038,0.0,0.06048]
[1777431143992,60.12,76473.12,0.0,0.00038,0.0,0.06032]
[1777431150034,60.12,76474.83,0.0,0.00038,0.0,0.06045]
[1777431155069,60.12,76470.79,0.0,0.00037,0.0,0.05992]
[1777431160104,60.12,76468.16,0.0,0.00037,0.0,0.05972]
[1777431166049,60.12,76465.66,0.0,0.00037,0.0,0.05953]
[1777431171181,60.12,76460.81,0.0,0.00037,0.0,0.05916]
[1777431176218,60.12,76449.95,0.0,0.00036,0.0,0.05834]
[1777431181252,60.12,76443.31,0.0,0.00036,0.0,0.05784]
[1777431186288,60.12,76453.6,0.0,0.00037,0.0,0.05861]
[1777431191328,60.12,76450.92,0.0,0.00036,0.0,0.05841]
[1777431196365,60.12,76451.1,0.0,0.00036,0.0,0.05842]
[1777431201397,60.12,76462.33,0.0,0.00037,0.0,0.05927]
[1777431206431,60.12,76461.7,0.0,0.00037,0.0,0.05923]
[1777431211467,60.12,76461.16,0.0,0.00037,0.0,0.05897]
[1777431216506,60.12,76461.78,0.0,0.00037,0.0,0.05902]
[1777431221537,60.12,76460.89,0.0,0.00037,0.0,0.05895]
[1777431226572,60.12,76460.34,0.0,0.00037,0.0,0.05891]
[1777431231607,60.12,76459.09,0.0,0.00037,0.0,0.05882]
[1777431237651,60.12,76458.88,0.0,0.00037,0.0,0.0588]
[1777431242684,60.12,76452.76,0.0,0.00036,0.0,0.05834]
[1777431247718,60.12,76452.0,0.0,0.00036,0.0,0.05828]
[1777431252755,60.12,76448.48,0.0,0.00036,0.0,0.05802]
[1777431258796,60.12,76448.85,0.0,0.00036,0.0,0.05805]
[1777431263831,60.12,76449.27,0.0,0.00036,0.0,0.05808]
[1777431268866,60.12,76441.83,0.0,0.00036,0.0,0.05752]
[1777431273900,60.12,76442.79,0.0,0.00036,0.0,0.05739]
[1777431278936,60.12,76443.36,0.0,0.00036,0.0,0.05743]
[1777431283970,60.12,76445.89,0.0,0.00036,0.0,0.05762]
[1777431289005,60.12,76448.8,0.0,0.00036,0.0,0.05783]
[1777431294040,60.12,76449.68,0.0,0.00036,0.0,0.0579]
[1777431299075,60.12,76449.61,0.0,0.00036,0.0,0.05789]
[1777431304110,60.12,76449.3,0.0,0.00036,0.0,0.05787]
[1777431309147,60.12,76448.83,0.0,0.00036,0.0,0.05784]
[1777431314182,60.12,76450.14,0.0,0.00036,0.0,0.05793]
[1777431319216,60.12,76454.21,0.0,0.00036,0.0,0.05824]
[1777431324253,60.12,76455.76,0.0,0.00036,0.0,0.05835]
[1777431329286,60.12,76451.03,0.0,0.00036,0.0,0.058]
[1777431334321,60.12,76448.79,0.0,0.00036,0.0,0.05762]
[1777431340363,60.12,76447.46,0.0,0.00036,0.0,0.05753]
[1777431346405,60.12,76448.26,0.0,0.00036,0.0,0.05759]
[1777431352448,60.12,76448.8,0.0,0.00036,0.0,0.05763]
[1777431357485,60.12,76450.78,0.0,0.00036,0.0,0.05777]
[1777431362522,60.12,76449.67,0.0,0.00036,0.0,0.05769]
[1777431367556,60.12,76450.47,0.0,0.00036,0.0,0.05775]
[1777431372592,60.12,76451.06,0.0,0.00036,0.0,0.05779]
[1777431377626,60.12,76452.52,0.0,0.00036,0.0,0.0579]
[1777431382661,60.12,76452.93,0.0,0.00036,0.0,0.05793]
[1777431387696,60.12,76453.24,0.0,0.00036,0.0,0.05796]
[1777431392732,60.12,76454.39,0.0,0.00036,0.0,0.05783]
[1777431397767,60.12,76458.65,0.0,0.00036,0.0,0.05815]
[1777431402803,60.12,76460.01,0.0,0.00036,0.0,0.05826]
[1777431407837,60.12,76464.55,0.0,0.00037,0.0,0.0586]
[1777431412874,60.12,76463.67,0.0,0.00037,0.0,0.05853]
[1777431417907,60.12,76463.46,0.0,0.00037,0.0,0.05851]
[1777431423950,60.12,76463.83,0.0,0.00037,0.0,0.05854]
[1777431428984,60.12,76465.58,0.0,0.00037,0.0,0.05867]
[1777431435027,60.12,76464.35,0.0,0.00037,0.0,0.05858]
[1777431440061,60.12,76463.56,0.0,0.00037,0.0,0.05852]
[1777431445095,60.12,76461.74,0.0,0.00036,0.0,0.05839]
[1777431450131,60.12,76453.86,0.0,0.00036,0.0,0.05779]
[1777431455165,60.12,76455.74,0.0,0.00036,0.0,0.05773]
[1777431460201,60.12,76454.6,0.0,0.00036,0.0,0.05764]
[1777431465240,60.12,76454.76,0.0,0.00036,0.0,0.05765]
[1777431470275,60.12,76454.84,0.0,0.00036,0.0,0.05766]
[1777431475309,60.12,76453.62,0.0,0.00036,0.0,0.05757]
[1777431480345,60.12,76451.95,0.0,0.00036,0.0,0.05745]
[1777431485379,60.12,76451.55,0.0,0.00036,0.0,0.05742]
[1777431490417,60.12,76450.55,0.0,0.00036,0.0,0.05734]
[1777431495450,60.12,76450.07,0.0,0.00036,0.0,0.05731]
[1777431500485,60.12,76451.13,0.0,0.00036,0.0,0.05738]
[1777431505521,60.12,76451.5,0.0,0.00036,0.0,0.05741]
[1777431510556,60.12,76450.31,0.0,0.00036,0.0,0.05732]
[1777431516597,60.12,76449.72,0.0,0.00036,0.0,0.05707]
[1777431521640,60.12,76449.25,0.0,0.00036,0.0,0.05704]
[1777431526670,60.12,76449.98,0.0,0.00036,0.0,0.05709]
[1777431531709,60.12,76450.31,0.0,0.00036,0.0,0.05712]
[1777431536744,60.12,76451.78,0.0,0.00036,0.0,0.05723]
[1777431541779,60.12,76454.68,0.0,0.00036,0.0,0.05744]
[1777431546814,60.12,76462.89,0.0,0.00036,0.0,0.05805]
[1777431551849,60.12,76462.68,0.0,0.00036,0.0,0.05804]
[1777431556884,60.12,76461.89,0.0,0.00036,0.0,0.05798]
[1777431561919,60.12,76462.9,0.0,0.00036,0.0,0.05805]
[1777431566954,60.12,76462.62,0.0,0.00036,0.0,0.05803]
[1777431571989,60.12,76462.84,0.0,0.00036,0.0,0.05784]
[1777431577024,60.12,76461.62,0.0,0.00036,0.0,0.05775]
[1777431582059,60.12,76461.87,0.0,0.00036,0.0,0.05777]
[1777431588101,60.12,76460.5,0.0,0.00036,0.0,0.05767]
[1777431593136,60.12,76472.83,0.0,0.00037,0.0,0.05859]
[1777431598171,60.12,76474.38,0.0,0.00037,0.0,0.05871]
[1777431603206,60.12,76481.76,0.0,0.00037,0.0,0.05927]
[1777431608241,60.12,76484.08,0.0,0.00037,0.0,0.05945]
[1777431613277,60.12,76484.74,0.0,0.00037,0.0,0.0595]
[1777431618311,60.12,76486.84,0.0,0.00037,0.0,0.05966]
[1777431623350,60.12,76488.67,0.0,0.00037,0.0,0.0598]
[1777431628383,60.12,76490.3,0.0,0.00038,0.0,0.05992]
[1777431633417,60.12,76492.17,0.0,0.00037,0.0,0.05985]
[1777431638453,60.12,76495.31,0.0,0.00038,0.0,0.0601]
[1777431643488,60.12,76496.05,0.0,0.00038,0.0,0.06015]
[1777431648524,60.12,76496.22,0.0,0.00038,0.0,0.06017]
[1777431653559,60.12,76496.46,0.0,0.00038,0.0,0.06019]
[1777431658594,60.12,76497.37,0.0,0.00038,0.0,0.06026]
[1777431663630,60.12,76517.0,0.0,0.00039,0.0,0.06179]
[1777431669576,60.12,76526.84,0.0,0.00039,0.0,0.06258]
[1777431674708,60.12,76533.95,0.0,0.0004,0.0,0.06315]
[1777431679742,60.12,76531.74,0.0,0.0004,0.0,0.06297]
[1777431684777,60.12,76531.54,0.0,0.0004,0.0,0.06296]
[1777431689811,60.12,76530.48,0.0,0.00039,0.0,0.06287]
[1777431694847,60.12,76525.07,0.0,0.00039,0.0,0.06222]
[1777431699882,60.12,76524.58,0.0,0.00039,0.0,0.06218]
[1777431704925,60.12,76525.3,0.0,0.00039,0.0,0.06223]
[1777431709959,60.12,76526.1,0.0,0.00039,0.0,0.0623]
[1777431714994,60.12,76527.0,0.0,0.00039,0.0,0.06237]
[1777431720035,60.12,76536.66,0.0,0.0004,0.0,0.06315]
[1777431725064,60.12,76544.18,0.0,0.0004,0.0,0.06376]
[1777431730099,60.12,76547.01,0.0,0.0004,0.0,0.06399]
[1777431735134,60.12,76547.35,0.0,0.0004,0.0,0.06402]
[1777431740170,60.12,76554.49,0.0,0.00041,0.0,0.0646]
[1777431745206,60.12,76555.75,0.0,0.00041,0.0,0.06471]
[1777431750241,60.12,76550.97,0.0,0.0004,0.0,0.06431]
[1777431755275,60.12,76550.96,0.0,0.0004,0.0,0.06409]
[1777431760310,60.12,76549.95,0.0,0.0004,0.0,0.064]
[1777431765344,60.12,76541.76,0.0,0.0004,0.0,0.06334]
[1777431770380,60.12,76540.66,0.0,0.0004,0.0,0.06325]
[1777431775415,60.12,76544.18,0.0,0.0004,0.0,0.06353]
[1777431780450,60.12,76540.8,0.0,0.0004,0.0,0.06326]
[1777431785484,60.12,76537.73,0.0,0.0004,0.0,0.06301]
[1777431790520,60.12,76537.18,0.0,0.0004,0.0,0.06296]
[1777431795555,60.12,76537.05,0.0,0.0004,0.0,0.06295]
[1777431800590,60.12,76537.25,0.0,0.0004,0.0,0.06297]
[1777431805627,60.12,76536.05,0.0,0.0004,0.0,0.06287]
[1777431810660,60.12,76535.94,0.0,0.0004,0.0,0.06286]
[1777431815695,60.12,76535.74,0.0,0.00039,0.0,0.06262]
[1777431820730,60.12,76535.35,0.0,0.00039,0.0,0.06259]
[1777431826772,60.12,76536.18,0.0,0.00039,0.0,0.06266]
[1777431831807,60.12,76536.79,0.0,0.00039,0.0,0.06271]
[1777431836842,60.12,76523.3,0.0,0.00039,0.0,0.06163]
[1777431841876,60.12,76519.92,0.0,0.00039,0.0,0.06137]
[1777431844898,60.12,76503.98,0.0,0.00038,0.0,0.06012]
[1777431849933,60.12,76503.74,0.0,0.00038,0.0,0.0601]
[1777431855975,60.12,76502.81,0.0,0.00038,0.0,0.06003]
[1777431862017,60.12,76502.86,0.0,0.00038,0.0,0.06003]
[1777431867051,60.12,76499.87,0.0,0.00037,0.0,0.0598]
[1777431872087,60.12,76498.35,0.0,0.00037,0.0,0.05947]
[1777431877122,60.12,76497.82,0.0,0.00037,0.0,0.05943]
[1777431882157,60.12,76496.8,0.0,0.00037,0.0,0.05935]
[1777431887192,60.12,76496.84,0.0,0.00037,0.0,0.05936]
[1777431892227,60.12,76491.2,0.0,0.00037,0.0,0.05893]
[1777431897262,60.12,76489.32,0.0,0.00037,0.0,0.05878]
[1777431902296,60.12,76486.6,0.0,0.00037,0.0,0.05858]
[1777431908339,60.12,76485.28,0.0,0.00037,0.0,0.05848]
[1777431917402,60.12,76483.69,0.0,0.00037,0.0,0.05836]
[1777431922436,60.12,76478.85,0.0,0.00036,0.0,0.05799]
[1777431927472,60.12,76477.63,0.0,0.00036,0.0,0.0579]
[1777431932508,60.12,76478.81,0.0,0.00036,0.0,0.05778]
[1777431937542,60.12,76477.09,0.0,0.00036,0.0,0.05765]
[1777431942580,60.12,76473.34,0.0,0.00036,0.0,0.05737]
[1777431947617,60.12,76473.48,0.0,0.00036,0.0,0.05738]
[1777431952648,60.12,76485.25,0.0,0.00036,0.0,0.05826]
[1777431957686,60.12,76486.21,0.0,0.00037,0.0,0.05834]
[1777431962719,60.12,76486.23,0.0,0.00037,0.0,0.05834]
[1777431967756,60.12,76485.96,0.0,0.00037,0.0,0.05832]
[1777431972789,60.12,76489.6,0.0,0.00037,0.0,0.05859]
[1777431977823,60.12,76492.03,0.0,0.00037,0.0,0.05878]
[1777431982858,60.12,76492.86,0.0,0.00037,0.0,0.05884]
[1777431987894,60.12,76493.58,0.0,0.00037,0.0,0.05889]
[1777431992929,60.12,76493.03,0.0,0.00037,0.0,0.05864]
[1777431998972,60.12,76492.81,0.0,0.00037,0.0,0.05862]
[1777432004020,60.12,76494.43,0.0,0.00037,0.0,0.05875]
[1777432009042,60.12,76497.57,0.0,0.00037,0.0,0.05898]
[1777432014079,60.12,76498.83,0.0,0.00037,0.0,0.05908]
[1777432018105,60.12,76510.86,0.0,0.00038,0.0,0.06]
[1777432023140,60.12,76507.53,0.0,0.00037,0.0,0.05975]
[1777432028178,60.12,76508.66,0.0,0.00038,0.0,0.05983]
[1777432033213,60.12,76508.5,0.0,0.00038,0.0,0.05982]
[1777432038248,60.12,76516.0,0.0,0.00038,0.0,0.0604]
[1777432043283,60.12,76516.6,0.0,0.00038,0.0,0.06045]
[1777432048318,60.12,76514.16,0.0,0.00038,0.0,0.06026]
[1777432053352,60.12,76516.83,0.0,0.00038,0.0,0.06025]
[1777432058387,60.12,76520.41,0.0,0.00038,0.0,0.06053]
[1777432063423,60.12,76521.26,0.0,0.00038,0.0,0.0606]
[1777432068458,60.12,76531.38,0.0,0.00039,0.0,0.06139]
[1777432073494,60.12,76531.8,0.0,0.00039,0.0,0.06142]
[1777432078528,60.12,76530.65,0.0,0.00039,0.0,0.06133]
[1777432083565,60.12,76533.31,0.0,0.00039,0.0,0.06154]
[1777432088600,60.12,76535.11,0.0,0.00039,0.0,0.06169]
[1777432093635,60.12,76535.86,0.0,0.00039,0.0,0.06174]
[1777432098670,60.12,76535.17,0.0,0.00039,0.0,0.06169]
[1777432104713,60.12,76533.04,0.0,0.00039,0.0,0.06152]
[1777432108740,60.12,76519.74,0.0,0.00038,0.0,0.06048]
[1777432113775,60.12,76521.14,0.0,0.00038,0.0,0.06037]
[1777432118809,60.12,76521.89,0.0,0.00038,0.0,0.06043]
[1777432123845,60.12,76524.56,0.0,0.00038,0.0,0.06064]
[1777432128880,60.12,76529.74,0.0,0.00038,0.0,0.06104]
[1777432133915,60.12,76525.31,0.0,0.00038,0.0,0.06069]
[1777432138949,60.12,76525.24,0.0,0.00038,0.0,0.06069]
[1777432143985,60.12,76526.75,0.0,0.00038,0.0,0.06081]
[1777432150026,60.12,76527.88,0.0,0.00038,0.0,0.0609]
[1777432155062,60.12,76528.26,0.0,0.00038,0.0,0.06093]
[1777432160097,60.12,76528.06,0.0,0.00038,0.0,0.06091]
[1777432165131,60.12,76527.98,0.0,0.00038,0.0,0.0609]
[1777432170166,60.12,76529.66,0.0,0.00038,0.0,0.06104]
[1777432175202,60.12,76531.41,0.0,0.00038,0.0,0.06095]
[1777432180237,60.12,76532.8,0.0,0.00038,0.0,0.06106]
[1777432185272,60.12,76536.34,0.0,0.00039,0.0,0.06134]
[1777432190307,60.12,76536.85,0.0,0.00039,0.0,0.06138]
[1777432195342,60.12,76536.02,0.0,0.00039,0.0,0.06132]
[1777432201385,60.12,76534.59,0.0,0.00038,0.0,0.0612]
[1777432206419,60.12,76543.83,0.0,0.00039,0.0,0.06194]
[1777432211454,60.12,76544.39,0.0,0.00039,0.0,0.06198]
[1777432214475,60.12,76563.61,0.0,0.0004,0.0,0.06353]
[1777432219511,60.12,76567.03,0.0,0.0004,0.0,0.06381]
[1777432224545,60.12,76562.97,0.0,0.0004,0.0,0.06348]
[1777432229581,60.12,76555.04,0.0,0.0004,0.0,0.06283]
[1777432234616,60.12,76545.81,0.0,0.00039,0.0,0.06187]
[1777432239650,60.12,76544.05,0.0,0.00039,0.0,0.06173]
[1777432244686,60.12,76543.06,0.0,0.00039,0.0,0.06165]
[1777432249722,60.12,76542.02,0.0,0.00039,0.0,0.06157]
[1777432254755,60.12,76541.51,0.0,0.00039,0.0,0.06153]
[1777432259791,60.12,76539.53,0.0,0.00039,0.0,0.06137]
[1777432265833,60.12,76539.71,0.0,0.00039,0.0,0.06139]
[1777432270869,60.12,76539.17,0.0,0.00039,0.0,0.06134]
[1777432275902,60.12,76548.16,0.0,0.00039,0.0,0.06206]
[1777432280939,60.12,76552.4,0.0,0.00039,0.0,0.0624]
[1777432285974,60.12,76565.04,0.0,0.0004,0.0,0.06342]
[1777432291008,60.12,76573.58,0.0,0.0004,0.0,0.06389]
[1777432296044,60.12,76565.04,0.0,0.0004,0.0,0.06319]
[1777432301079,60.12,76564.73,0.0,0.0004,0.0,0.06317]
[1777432306114,60.12,76564.3,0.0,0.0004,0.0,0.06313]
[1777432311149,60.12,76567.82,0.0,0.0004,0.0,0.06342]
[1777432317191,60.12,76570.6,0.0,0.0004,0.0,0.06364]
[1777432323236,60.12,76570.94,0.0,0.0004,0.0,0.06367]
[1777432330282,60.12,76569.04,0.0,0.0004,0.0,0.06352]
[1777432336324,60.12,76568.22,0.0,0.0004,0.0,0.06345]
[1777432342366,60.12,76567.92,0.0,0.0004,0.0,0.06343]
[1777432347400,60.12,76573.14,0.0,0.0004,0.0,0.06385]
[1777432352436,60.12,76577.35,0.0,0.0004,0.0,0.06397]
[1777432357474,60.12,76577.11,0.0,0.0004,0.0,0.06395]
[1777432362506,60.12,76577.27,0.0,0.0004,0.0,0.06396]
[1777432367543,60.12,76574.83,0.0,0.0004,0.0,0.06376]
[1777432372577,60.12,76572.79,0.0,0.0004,0.0,0.0636]
[1777432377613,60.12,76568.16,0.0,0.0004,0.0,0.06322]
[1777432382650,60.12,76569.08,0.0,0.0004,0.0,0.06329]
[1777432387683,60.12,76568.26,0.0,0.0004,0.0,0.06323]
[1777432392718,60.12,76568.64,0.0,0.0004,0.0,0.06326]
[1777432399767,60.12,76569.75,0.0,0.0004,0.0,0.06335]
[1777432404802,60.12,76570.14,0.0,0.0004,0.0,0.06338]
[1777432414871,60.12,76570.33,0.0,0.0004,0.0,0.06317]
[1777432420914,60.12,76571.97,0.0,0.0004,0.0,0.0633]
[1777432425948,60.12,76579.73,0.0,0.0004,0.0,0.06394]
[1777432430985,60.12,76583.14,0.0,0.00041,0.0,0.06422]
[1777432436020,60.12,76585.15,0.0,0.00041,0.0,0.06438]
[1777432441054,60.12,76586.28,0.0,0.00041,0.0,0.06448]
[1777432446090,60.12,76591.2,0.0,0.00041,0.0,0.06488]
[1777432451124,60.12,76591.48,0.0,0.00041,0.0,0.06491]
[1777432456161,60.12,76591.8,0.0,0.00041,0.0,0.06493]
[1777432461195,60.12,76592.05,0.0,0.00041,0.0,0.06495]
[1777432466230,60.12,76592.66,0.0,0.00041,0.0,0.065]
[1777432472272,60.12,76591.73,0.0,0.00041,0.0,0.0647]
[1777432477306,60.12,76592.89,0.0,0.00041,0.0,0.06479]
[1777432482341,60.12,76592.96,0.0,0.00041,0.0,0.0648]
[1777432487377,60.12,76593.78,0.0,0.00041,0.0,0.06487]
[1777432492413,60.12,76595.0,0.0,0.00041,0.0,0.06497]
[1777432497449,60.12,76594.95,0.0,0.00041,0.0,0.06496]
[1777432502486,60.12,76593.93,0.0,0.00041,0.0,0.06488]
[1777432507519,60.12,76592.23,0.0,0.00041,0.0,0.06474]
[1777432512554,60.12,76602.71,0.0,0.00041,0.0,0.06561]
[1777432517589,60.12,76603.76,0.0,0.00042,0.0,0.0657]
[1777432522623,60.12,76615.25,0.0,0.00042,0.0,0.06667]
[1777432527659,60.12,76613.52,0.0,0.00042,0.0,0.06653]
[1777432532696,60.12,76614.04,0.0,0.00042,0.0,0.06633]
[1777432537730,60.12,76607.83,0.0,0.00042,0.0,0.06581]
[1777432542766,60.12,76608.11,0.0,0.00042,0.0,0.06583]
[1777432547802,60.12,76606.93,0.0,0.00042,0.0,0.06573]
[1777432552837,60.12,76606.24,0.0,0.00042,0.0,0.06567]
[1777432557871,60.12,76607.28,0.0,0.00042,0.0,0.06576]
[1777432562906,60.12,76611.48,0.0,0.00042,0.0,0.06612]
[1777432567940,60.12,76611.09,0.0,0.00042,0.0,0.06608]
[1777432572976,60.12,76610.63,0.0,0.00042,0.0,0.06604]
[1777432578011,60.12,76612.15,0.0,0.00042,0.0,0.06617]
[1777432583047,60.12,76610.77,0.0,0.00042,0.0,0.06606]
[1777432588081,60.12,76611.14,0.0,0.00042,0.0,0.06609]
[1777432593116,60.12,76610.63,0.0,0.00042,0.0,0.06581]
[1777432598153,60.12,76617.39,0.0,0.00042,0.0,0.06638]
[1777432603186,60.12,76616.93,0.0,0.00042,0.0,0.06634]
[1777432610235,60.12,76617.85,0.0,0.00042,0.0,0.06642]
[1777432613256,60.12,76644.65,0.0,0.00044,0.0,0.06873]
[1777432618291,60.12,76647.99,0.0,0.00044,0.0,0.06903]
[1777432623327,60.12,76677.4,0.0,0.00046,0.0,0.07166]
[1777432624334,60.12,76691.84,0.0,0.00047,0.0,0.07298]
[1777432629370,60.12,76701.49,0.0,0.00047,0.0,0.07388]
[1777432634404,60.12,76698.44,0.0,0.00047,0.0,0.07359]
[1777432639438,60.12,76691.61,0.0,0.00046,0.0,0.07296]
[1777432644474,60.12,76683.18,0.0,0.00046,0.0,0.07219]
[1777432648502,60.12,76695.83,0.0,0.00047,0.0,0.07335]
[1777432653542,60.12,76693.92,0.0,0.00046,0.0,0.07292]
[1777432658576,60.12,76694.72,0.0,0.00047,0.0,0.07299]
[1777432663609,60.12,76691.75,0.0,0.00046,0.0,0.07272]
[1777432668643,60.12,76690.77,0.0,0.00046,0.0,0.07263]
[1777432673679,60.12,76679.53,0.0,0.00046,0.0,0.0716]
[1777432678713,60.12,76677.2,0.0,0.00045,0.0,0.07139]
[1777432683748,60.12,76681.25,0.0,0.00046,0.0,0.07176]
[1777432688782,60.12,76684.25,0.0,0.00046,0.0,0.07203]
[1777432693818,60.12,76685.37,0.0,0.00046,0.0,0.07213]
[1777432698855,60.12,76695.6,0.0,0.00047,0.0,0.07307]
[1777432703894,60.12,76702.8,0.0,0.00047,0.0,0.07374]
[1777432706915,60.12,76715.71,0.0,0.00048,0.0,0.07496]
[1777432708936,60.12,76733.06,0.0,0.00049,0.0,0.07662]
[1777432709939,60.12,76747.8,0.0,0.0005,0.0,0.07806]
[1777432714975,60.12,76760.23,0.0,0.00051,0.0,0.07901]
[1777432720026,60.12,76764.38,0.0,0.00051,0.0,0.07942]
[1777432724046,60.12,76780.45,0.0,0.00052,0.0,0.08104]
[1777432729092,60.12,76787.24,0.0,0.00053,0.0,0.08174]
[1777432734116,60.12,76791.79,0.0,0.00053,0.0,0.0822]
[1777432739171,60.12,76791.6,0.0,0.00053,0.0,0.08218]
[1777432741173,60.12,76828.58,0.0,0.00056,0.0,0.08607]
[1777432742186,60.12,76840.98,0.0,0.00056,0.0,0.08741]
[1777432744200,60.12,76827.0,0.0,0.00055,0.0,0.0859]
[1777432745207,60.12,76809.95,0.0,0.00054,0.0,0.08409]
[1777432749235,60.12,76786.94,0.0,0.00053,0.0,0.08171]
[1777432750250,60.12,76771.6,0.0,0.00051,0.0,0.08015]
[1777432755278,60.12,76765.29,0.0,0.00051,0.0,0.07952]
[1777432760313,60.12,76773.23,0.0,0.00052,0.0,0.08031]
[1777432765348,60.12,76772.33,0.0,0.00051,0.0,0.08022]
[1777432770383,60.12,76760.98,0.0,0.00051,0.0,0.07909]
[1777432775419,60.12,76758.85,0.0,0.0005,0.0,0.0786]
[1777432780453,60.12,76758.95,0.0,0.0005,0.0,0.07861]
[1777432785488,60.12,76752.67,0.0,0.0005,0.0,0.07799]
[1777432790523,60.12,76754.66,0.0,0.0005,0.0,0.07819]
[1777432795559,60.12,76774.14,0.0,0.00051,0.0,0.08013]
[1777432800593,60.12,76783.83,0.0,0.00052,0.0,0.08111]
[1777432805629,60.12,76791.37,0.0,0.00053,0.0,0.08188]
[1777432809656,60.12,76805.25,0.0,0.00054,0.0,0.08331]
[1777432811670,60.12,76820.38,0.0,0.00055,0.0,0.08491]
[1777432815698,60.12,76808.22,0.0,0.00054,0.0,0.08362]
[1777432818722,60.12,76795.33,0.0,0.00053,0.0,0.08229]
[1777432823766,60.12,76846.49,0.0,0.00057,0.0,0.08771]
[1777432828801,60.12,76836.0,0.0,0.00056,0.0,0.08658]
[1777432833837,60.12,76828.17,0.0,0.00055,0.0,0.08544]
[1777432838873,60.12,76817.45,0.0,0.00054,0.0,0.08431]
[1777432843908,60.12,76807.0,0.0,0.00054,0.0,0.08321]
[1777432848942,60.12,76818.83,0.0,0.00054,0.0,0.08445]
[1777432853979,60.12,76819.41,0.0,0.00054,0.0,0.08451]
[1777432859014,60.12,76815.85,0.0,0.00054,0.0,0.08414]
[1777432862038,60.12,76802.72,0.0,0.00053,0.0,0.08277]
[1777432867073,60.12,76824.84,0.0,0.00055,0.0,0.08509]
[1777432872108,60.12,76821.94,0.0,0.00055,0.0,0.08478]
[1777432877143,60.12,76822.2,0.0,0.00055,0.0,0.08481]
[1777432882177,60.12,76825.1,0.0,0.00055,0.0,0.08512]
[1777432887212,60.12,76825.86,0.0,0.00055,0.0,0.0852]
[1777432892249,60.12,76840.7,0.0,0.00056,0.0,0.08649]
[1777432897283,60.12,76829.95,0.0,0.00055,0.0,0.08534]
[1777432902318,60.12,76823.26,0.0,0.00055,0.0,0.08463]
[1777432907352,60.12,76826.27,0.0,0.00055,0.0,0.08495]
[1777432912388,60.12,76819.6,0.0,0.00054,0.0,0.08424]
[1777432917423,60.12,76815.81,0.0,0.00054,0.0,0.08384]
[1777432922458,60.12,76813.21,0.0,0.00054,0.0,0.08357]
[1777432927493,60.12,76820.7,0.0,0.00054,0.0,0.08436]
[1777432932528,60.12,76829.22,0.0,0.00055,0.0,0.08526]
[1777432937564,60.12,76830.43,0.0,0.00055,0.0,0.08539]
[1777432942599,60.12,76828.4,0.0,0.00055,0.0,0.08518]
[1777432947633,60.12,76820.09,0.0,0.00054,0.0,0.0843]
[1777432951660,60.12,76810.59,0.0,0.00053,0.0,0.08301]
[1777432956696,60.12,76814.04,0.0,0.00054,0.0,0.08337]
[1777432961731,60.12,76818.09,0.0,0.00054,0.0,0.0838]
[1777432966767,60.12,76826.19,0.0,0.00055,0.0,0.08465]
[1777432969788,60.12,76845.18,0.0,0.00056,0.0,0.08668]
[1777432974832,60.12,76836.01,0.0,0.00055,0.0,0.08569]
[1777432979865,60.12,76830.49,0.0,0.00055,0.0,0.08511]
[1777432984900,60.12,76832.84,0.0,0.00055,0.0,0.08536]
[1777432989935,60.12,76840.02,0.0,0.00056,0.0,0.08612]
[1777432994970,60.12,76842.09,0.0,0.00056,0.0,0.08635]
[1777433000010,60.12,76845.24,0.0,0.00056,0.0,0.08669]
[1777433005045,60.12,76844.55,0.0,0.00056,0.0,0.08661]
[1777433010077,60.12,76835.47,0.0,0.00055,0.0,0.08564]
[1777433014104,60.12,76826.56,0.0,0.00054,0.0,0.0844]
[1777433017125,60.12,76813.43,0.0,0.00053,0.0,0.08302]
[1777433022162,60.12,76806.85,0.0,0.00053,0.0,0.08234]
[1777433026188,60.12,76793.81,0.0,0.00052,0.0,0.081]
[1777433030218,60.12,76806.07,0.0,0.00053,0.0,0.08226]
[1777433035253,60.12,76808.12,0.0,0.00053,0.0,0.08247]
[1777433040288,60.12,76805.62,0.0,0.00053,0.0,0.08221]
[1777433042304,60.12,76823.27,0.0,0.00054,0.0,0.08405]
[1777433047337,60.12,76824.35,0.0,0.00054,0.0,0.08417]
[1777433052372,60.12,76821.16,0.0,0.00054,0.0,0.08383]
[1777433054386,60.12,76833.71,0.0,0.00055,0.0,0.08516]
[1777433059420,60.12,76827.27,0.0,0.00054,0.0,0.08447]
[1777433064458,60.12,76823.31,0.0,0.00054,0.0,0.08406]
[1777433069492,60.12,76823.84,0.0,0.00054,0.0,0.08411]
[1777433074529,60.12,76816.33,0.0,0.00054,0.0,0.08304]
[1777433077552,60.12,76804.28,0.0,0.00053,0.0,0.08179]
[1777433082586,60.12,76803.73,0.0,0.00053,0.0,0.08174]
[1777433087622,60.12,76807.05,0.0,0.00053,0.0,0.08208]
[1777433092656,60.12,76805.24,0.0,0.00053,0.0,0.08189]
[1777433097691,60.12,76804.33,0.0,0.00053,0.0,0.0818]
[1777433102727,60.12,76802.19,0.0,0.00053,0.0,0.08158]
[1777433107761,60.12,76801.45,0.0,0.00052,0.0,0.0815]
[1777433112797,60.12,76801.31,0.0,0.00052,0.0,0.08149]
[1777433116827,60.12,76821.0,0.0,0.00054,0.0,0.08353]
[1777433121862,60.12,76820.42,0.0,0.00054,0.0,0.08347]
[1777433126897,60.12,76810.28,0.0,0.00053,0.0,0.08241]
[1777433131932,60.12,76817.43,0.0,0.00053,0.0,0.08287]
[1777433136972,60.12,76822.55,0.0,0.00054,0.0,0.0834]
[1777433142002,60.12,76820.72,0.0,0.00054,0.0,0.08321]
[1777433147038,60.12,76806.25,0.0,0.00053,0.0,0.08171]
[1777433152072,60.12,76801.28,0.0,0.00052,0.0,0.0812]
[1777433157107,60.12,76804.27,0.0,0.00052,0.0,0.08151]
[1777433162142,60.12,76797.75,0.0,0.00052,0.0,0.08084]
[1777433167177,60.12,76796.94,0.0,0.00052,0.0,0.08076]
[1777433172212,60.12,76796.69,0.0,0.00052,0.0,0.08074]
[1777433177249,60.12,76796.95,0.0,0.00052,0.0,0.08076]
[1777433182282,60.12,76798.24,0.0,0.00052,0.0,0.08089]
[1777433187317,60.12,76806.86,0.0,0.00053,0.0,0.08178]
[1777433192352,60.12,76807.0,0.0,0.00052,0.0,0.08151]
[1777433197387,60.12,76807.01,0.0,0.00052,0.0,0.08151]
[1777433202424,60.12,76805.91,0.0,0.00052,0.0,0.0814]
[1777433207459,60.12,76799.64,0.0,0.00052,0.0,0.08076]
[1777433212494,60.12,76798.84,0.0,0.00052,0.0,0.08068]
[1777433217529,60.12,76793.13,0.0,0.00052,0.0,0.0801]
[1777433222564,60.12,76796.79,0.0,0.00052,0.0,0.08047]
[1777433227599,60.12,76795.48,0.0,0.00052,0.0,0.08034]
[1777433232633,60.12,76795.39,0.0,0.00052,0.0,0.08033]
[1777433237669,60.12,76796.1,0.0,0.00052,0.0,0.0804]
[1777433242704,60.12,76800.74,0.0,0.00052,0.0,0.08087]
[1777433247740,60.12,76796.51,0.0,0.00052,0.0,0.08044]
[1777433250763,60.12,76780.38,0.0,0.00051,0.0,0.07882]
[1777433255800,60.12,76772.01,0.0,0.0005,0.0,0.07772]
[1777433260832,60.12,76764.6,0.0,0.00049,0.0,0.077]
[1777433265867,60.12,76763.67,0.0,0.00049,0.0,0.07691]
[1777433270902,60.12,76779.65,0.0,0.0005,0.0,0.07848]
[1777433275936,60.12,76778.05,0.0,0.0005,0.0,0.07832]
[1777433280973,60.12,76780.57,0.0,0.0005,0.0,0.07857]
[1777433286010,60.12,76789.75,0.0,0.00051,0.0,0.07948]
[1777433291042,60.12,76791.98,0.0,0.00051,0.0,0.07971]
[1777433296081,60.12,76786.61,0.0,0.00051,0.0,0.07917]
[1777433301114,60.12,76787.07,0.0,0.00051,0.0,0.07921]
[1777433307158,60.12,76788.41,0.0,0.00051,0.0,0.07935]
[1777433312193,60.12,76787.85,0.0,0.00051,0.0,0.07902]
[1777433317228,60.12,76799.0,0.0,0.00052,0.0,0.08013]
[1777433322262,60.12,76805.24,0.0,0.00052,0.0,0.08077]
[1777433327297,60.12,76808.07,0.0,0.00052,0.0,0.08105]
[1777433332332,60.12,76807.54,0.0,0.00052,0.0,0.081]
[1777433337367,60.12,76803.78,0.0,0.00052,0.0,0.08062]
[1777433342402,60.12,76804.73,0.0,0.00052,0.0,0.08071]
[1777433347437,60.12,76807.52,0.0,0.00052,0.0,0.081]
[1777433352472,60.12,76810.55,0.0,0.00052,0.0,0.08131]
[1777433357507,60.12,76818.21,0.0,0.00053,0.0,0.08209]
[1777433362541,60.12,76822.83,0.0,0.00053,0.0,0.08257]
[1777433367576,60.12,76821.71,0.0,0.00053,0.0,0.08245]
[1777433372612,60.12,76816.65,0.0,0.00053,0.0,0.08165]
[1777433377647,60.12,76820.53,0.0,0.00053,0.0,0.08205]
[1777433382685,60.12,76824.82,0.0,0.00053,0.0,0.08249]
[1777433383691,60.12,76839.31,0.0,0.00054,0.0,0.084]
[1777433388727,60.12,76845.56,0.0,0.00055,0.0,0.08466]
[1777433393761,60.12,76847.37,0.0,0.00055,0.0,0.08486]
[1777433398796,60.12,76843.47,0.0,0.00055,0.0,0.08444]
[1777433403836,60.12,76846.44,0.0,0.00055,0.0,0.08476]
[1777433408869,60.12,76841.27,0.0,0.00054,0.0,0.08421]
[1777433413905,60.12,76838.21,0.0,0.00054,0.0,0.08389]
[1777433418940,60.12,76841.15,0.0,0.00054,0.0,0.0842]
[1777433424982,60.12,76840.37,0.0,0.00054,0.0,0.08412]
[1777433430017,60.12,76838.5,0.0,0.00054,0.0,0.08392]
[1777433435052,60.12,76833.05,0.0,0.00054,0.0,0.08306]
[1777433440090,60.12,76825.38,0.0,0.00053,0.0,0.08226]
[1777433445122,60.12,76824.13,0.0,0.00053,0.0,0.08214]
[1777433452172,60.12,76822.57,0.0,0.00053,0.0,0.08197]
[1777433457206,60.12,76812.01,0.0,0.00052,0.0,0.08089]
[1777433462240,60.12,76807.3,0.0,0.00052,0.0,0.08042]
[1777433467276,60.12,76801.82,0.0,0.00051,0.0,0.07986]
[1777433472311,60.12,76793.15,0.0,0.00051,0.0,0.07899]
[1777433477346,60.12,76796.07,0.0,0.00051,0.0,0.07929]
[1777433482381,60.12,76794.82,0.0,0.00051,0.0,0.07916]
[1777433487416,60.12,76799.27,0.0,0.00051,0.0,0.07961]
[1777433492450,60.12,76805.54,0.0,0.00051,0.0,0.07996]
[1777433497486,60.12,76806.22,0.0,0.00052,0.0,0.08003]
[1777433502522,60.12,76806.6,0.0,0.00052,0.0,0.08007]
[1777433508566,60.12,76800.19,0.0,0.00051,0.0,0.07942]
[1777433513599,60.12,76799.63,0.0,0.00051,0.0,0.07937]
[1777433518633,60.12,76799.23,0.0,0.00051,0.0,0.07933]
[1777433523668,60.12,76800.17,0.0,0.00051,0.0,0.07942]
[1777433528703,60.12,76809.31,0.0,0.00052,0.0,0.08034]
[1777433533740,60.12,76809.15,0.0,0.00052,0.0,0.08032]
[1777433539734,60.12,76809.37,0.0,0.00052,0.0,0.08035]
[1777433544817,60.12,76810.31,0.0,0.00052,0.0,0.08044]
[1777433549853,60.12,76810.79,0.0,0.00052,0.0,0.08049]
[1777433554886,60.12,76807.79,0.0,0.00051,0.0,0.07991]
[1777433559921,60.12,76808.9,0.0,0.00052,0.0,0.08002]
[1777433564956,60.12,76807.08,0.0,0.00051,0.0,0.07984]
[1777433570003,60.12,76806.35,0.0,0.00051,0.0,0.07976]
[1777433575755,60.12,76806.35,0.0,0.00051,0.0,0.07976]
[1777433576348,60.12,76806.52,0.0,0.00051,0.0,0.07978]
[1777433577944,60.12,76800.06,0.0,0.00051,0.0,0.07913]
[1777433578053,60.12,76800.09,0.0,0.00051,0.0,0.07914]
[1777433583093,60.12,76795.55,0.0,0.00051,0.0,0.07868]
[1777433588127,60.12,76796.73,0.0,0.00051,0.0,0.0788]
[1777433593162,60.12,76789.81,0.0,0.0005,0.0,0.07811]
[1777433598199,60.12,76789.64,0.0,0.0005,0.0,0.0781]
[1777433601220,60.12,76774.72,0.0,0.00049,0.0,0.07664]
[1777433606255,60.12,76771.09,0.0,0.00049,0.0,0.07629]
[1777433611290,60.12,76773.96,0.0,0.00049,0.0,0.0763]
[1777433616326,60.12,76782.01,0.0,0.0005,0.0,0.07708]
[1777433621361,60.12,76777.67,0.0,0.00049,0.0,0.07666]
[1777433626396,60.12,76775.3,0.0,0.00049,0.0,0.07643]
[1777433631435,60.12,76778.76,0.0,0.00049,0.0,0.07676]
[1777433636466,60.12,76784.6,0.0,0.0005,0.0,0.07733]
[1777433641501,60.12,76786.21,0.0,0.0005,0.0,0.07749]
[1777433646536,60.12,76792.01,0.0,0.0005,0.0,0.07806]
[1777433649557,60.12,76805.3,0.0,0.00051,0.0,0.07938]
[1777433654592,60.12,76808.53,0.0,0.00051,0.0,0.0797]
[1777433660579,60.12,76806.71,0.0,0.00051,0.0,0.07952]
[1777433665669,60.12,76805.25,0.0,0.00051,0.0,0.07937]
[1777433670705,60.12,76803.86,0.0,0.00051,0.0,0.07924]
[1777433675739,60.12,76797.53,0.0,0.0005,0.0,0.07833]
[1777433680774,60.12,76792.35,0.0,0.0005,0.0,0.07782]
[1777433685811,60.12,76787.37,0.0,0.0005,0.0,0.07733]
[1777433690845,60.12,76783.55,0.0,0.00049,0.0,0.07696]
[1777433695879,60.12,76787.88,0.0,0.0005,0.0,0.07738]
[1777433700917,60.12,76792.67,0.0,0.0005,0.0,0.07785]
[1777433706956,60.12,76793.76,0.0,0.0005,0.0,0.07796]
[1777433711991,60.12,76796.8,0.0,0.0005,0.0,0.07826]
[1777433717026,60.12,76796.48,0.0,0.0005,0.0,0.07823]
[1777433722067,60.12,76796.46,0.0,0.0005,0.0,0.07823]
[1777433727097,60.12,76803.14,0.0,0.00051,0.0,0.07889]
[1777433732132,60.12,76814.08,0.0,0.00051,0.0,0.07971]
[1777433738173,60.12,76815.96,0.0,0.00052,0.0,0.0799]
[1777433743209,60.12,76818.59,0.0,0.00052,0.0,0.08016]
[1777433749250,60.12,76824.84,0.0,0.00052,0.0,0.08079]
[1777433754286,60.12,76817.88,0.0,0.00052,0.0,0.08009]
[1777433759320,60.12,76822.45,0.0,0.00052,0.0,0.08055]
[1777433764355,60.12,76815.3,0.0,0.00051,0.0,0.07983]
[1777433769393,60.12,76824.86,0.0,0.00052,0.0,0.0808]
[1777433774428,60.12,76820.95,0.0,0.00052,0.0,0.0804]
[1777433779462,60.12,76817.93,0.0,0.00052,0.0,0.08009]
[1777433783494,60.12,76855.3,0.0,0.00054,0.0,0.08395]
[1777433786518,60.12,76876.22,0.0,0.00056,0.0,0.08618]
[1777433789552,60.12,76902.47,0.0,0.00058,0.0,0.08905]
[1777433794585,60.12,76908.03,0.0,0.00058,0.0,0.08937]
[1777433799620,60.12,76900.62,0.0,0.00058,0.0,0.08854]
[1777433804663,60.12,76899.96,0.0,0.00057,0.0,0.08847]
[1777433805671,60.12,76916.69,0.0,0.00059,0.0,0.09034]
[1777433808690,60.12,76939.37,0.0,0.00061,0.0,0.09292]
[1777433810712,60.12,76961.93,0.0,0.00062,0.0,0.09556]
[1777433815750,60.12,76965.75,0.0,0.00063,0.0,0.09601]
[1777433820789,60.12,76949.86,0.0,0.00061,0.0,0.09414]
[1777433825835,60.12,76956.73,0.0,0.00062,0.0,0.09494]
[1777433830869,60.12,76963.52,0.0,0.00063,0.0,0.09575]
[1777433835903,60.12,76960.29,0.0,0.00062,0.0,0.09536]
[1777433838925,60.12,76946.22,0.0,0.00061,0.0,0.09371]
[1777433843960,60.12,76932.89,0.0,0.0006,0.0,0.09218]
[1777433846985,60.12,76973.46,0.0,0.00063,0.0,0.09693]
[1777433847992,60.12,76988.79,0.0,0.00065,0.0,0.09878]
[1777433853029,60.12,76995.58,0.0,0.00065,0.0,0.09928]
[1777433858064,60.12,76983.57,0.0,0.00064,0.0,0.09782]
[1777433863100,60.12,76980.8,0.0,0.00064,0.0,0.09748]
[1777433868135,60.12,76990.69,0.0,0.00065,0.0,0.09868]
[1777433873174,60.12,76985.56,0.0,0.00064,0.0,0.09806]
[1777433878211,60.12,76984.98,0.0,0.00064,0.0,0.09799]
[1777433883246,60.12,76985.84,0.0,0.00064,0.0,0.09809]
[1777433888282,60.12,76985.32,0.0,0.00064,0.0,0.09803]
[1777433893319,60.12,76996.98,0.0,0.00065,0.0,0.09945]
[1777433898351,60.12,76994.05,0.0,0.00065,0.0,0.09909]
[1777433904393,60.12,76985.94,0.0,0.00064,0.0,0.09811]
[1777433909428,60.12,76991.23,0.0,0.00065,0.0,0.09875]
[1777433914464,60.12,76980.08,0.0,0.00063,0.0,0.09707]
[1777433919498,60.12,76982.7,0.0,0.00064,0.0,0.09738]
[1777433924533,60.12,76984.03,0.0,0.00064,0.0,0.09755]
[1777433929568,60.12,76964.25,0.0,0.00062,0.0,0.09519]
[1777433934603,60.12,76964.04,0.0,0.00062,0.0,0.09516]
[1777433939638,60.12,76962.7,0.0,0.00062,0.0,0.095]
[1777433944673,60.12,76965.11,0.0,0.00062,0.0,0.09529]
[1777433950715,60.12,76974.91,0.0,0.00063,0.0,0.09645]
[1777433955750,60.12,76972.14,0.0,0.00063,0.0,0.09612]
[1777433959778,60.12,76985.97,0.0,0.00064,0.0,0.09778]
[1777433964813,60.12,76984.89,0.0,0.00064,0.0,0.09765]
[1777433969849,60.12,76987.43,0.0,0.00064,0.0,0.09796]
[1777433974887,60.12,76996.44,0.0,0.00065,0.0,0.09872]
[1777433979922,60.12,76986.71,0.0,0.00064,0.0,0.09754]
[1777433984957,60.12,76985.75,0.0,0.00064,0.0,0.09742]
[1777433989992,60.12,76976.9,0.0,0.00063,0.0,0.09636]
[1777433995028,60.12,76971.17,0.0,0.00063,0.0,0.09568]
[1777434000066,60.12,76965.03,0.0,0.00062,0.0,0.09495]
[1777434003083,60.12,76946.38,0.0,0.00061,0.0,0.09278]
[1777434006104,60.12,76961.77,0.0,0.00062,0.0,0.09457]
[1777434011139,60.12,76947.71,0.0,0.00061,0.0,0.09293]
[1777434016174,60.12,76944.67,0.0,0.0006,0.0,0.09258]
[1777434021210,60.12,76945.06,0.0,0.0006,0.0,0.09263]
[1777434026246,60.12,76940.4,0.0,0.0006,0.0,0.09209]
[1777434031281,60.12,76939.63,0.0,0.0006,0.0,0.09169]
[1777434036319,60.12,76941.48,0.0,0.0006,0.0,0.0919]
[1777434041353,60.12,76942.85,0.0,0.0006,0.0,0.09206]
[1777434046387,60.12,76948.4,0.0,0.0006,0.0,0.0927]
[1777434051426,60.12,76941.68,0.0,0.0006,0.0,0.09193]
[1777434056461,60.12,76937.57,0.0,0.0006,0.0,0.09146]
[1777434061502,60.12,76928.55,0.0,0.00059,0.0,0.09043]
[1777434066539,60.12,76928.61,0.0,0.00059,0.0,0.09044]
[1777434071574,60.12,76922.96,0.0,0.00058,0.0,0.08981]
[1777434076607,60.12,76924.96,0.0,0.00059,0.0,0.09003]
[1777434081646,60.12,76924.48,0.0,0.00059,0.0,0.08998]
[1777434086677,60.12,76923.32,0.0,0.00058,0.0,0.08985]
[1777434091712,60.12,76954.34,0.0,0.00061,0.0,0.09307]
[1777434096747,60.12,76952.66,0.0,0.00061,0.0,0.09287]
[1777434101782,60.12,76943.21,0.0,0.0006,0.0,0.09179]
[1777434106818,60.12,76950.1,0.0,0.0006,0.0,0.09258]
[1777434111853,60.12,76949.32,0.0,0.0006,0.0,0.09249]
[1777434116888,60.12,76954.73,0.0,0.00061,0.0,0.09311]
[1777434121922,60.12,76954.07,0.0,0.00061,0.0,0.09304]
[1777434126957,60.12,76954.42,0.0,0.00061,0.0,0.09308]
[1777434131992,60.12,76952.29,0.0,0.00061,0.0,0.09283]
[1777434137028,60.12,76951.65,0.0,0.00061,0.0,0.09276]
[1777434139044,60.12,76995.37,0.0,0.00064,0.0,0.09793]
[1777434140050,60.12,77016.54,0.0,0.00066,0.0,0.10052]
[1777434145088,60.12,77029.72,0.0,0.00067,0.0,0.10217]
[1777434150120,60.12,77029.67,0.0,0.00067,0.0,0.10216]
[1777434155153,60.12,77035.51,0.0,0.00067,0.0,0.10255]
[1777434160190,60.12,77030.72,0.0,0.00067,0.0,0.10195]
[1777434162204,60.12,77009.76,0.0,0.00065,0.0,0.09935]
[1777434167238,60.12,77006.93,0.0,0.00065,0.0,0.099]
[1777434172276,60.12,77001.67,0.0,0.00064,0.0,0.09836]
[1777434173281,60.12,76979.56,0.0,0.00063,0.0,0.0957]
[1777434178316,60.12,76972.74,0.0,0.00062,0.0,0.0949]
[1777434183351,60.12,76978.27,0.0,0.00063,0.0,0.09555]
[1777434187380,60.12,76991.25,0.0,0.00064,0.0,0.0971]
[1777434192417,60.12,77002.56,0.0,0.00065,0.0,0.09847]
[1777434197457,60.12,76996.06,0.0,0.00064,0.0,0.09768]
[1777434202487,60.12,76996.83,0.0,0.00064,0.0,0.09777]
[1777434207524,60.12,77000.06,0.0,0.00064,0.0,0.09816]
[1777434212558,60.12,77007.5,0.0,0.00065,0.0,0.09874]
[1777434217592,60.12,77002.54,0.0,0.00064,0.0,0.09813]
[1777434222658,60.12,77053.77,0.0,0.00069,0.0,0.10453]
[1777434224714,60.12,77075.11,0.0,0.00071,0.0,0.1073]
[1777434229728,60.12,77075.19,0.0,0.00071,0.0,0.10731]
[1777434234752,60.12,77085.61,0.0,0.00072,0.0,0.10869]
[1777434239788,60.12,77081.83,0.0,0.00071,0.0,0.10819]
[1777434244824,60.12,77087.3,0.0,0.00072,0.0,0.10892]
[1777434248854,60.12,77070.94,0.0,0.0007,0.0,0.10676]
[1777434253889,60.12,77070.68,0.0,0.0007,0.0,0.10672]
[1777434258923,60.12,77065.47,0.0,0.0007,0.0,0.10604]
[1777434263959,60.12,77060.8,0.0,0.00069,0.0,0.10544]
[1777434268994,60.12,77052.71,0.0,0.00069,0.0,0.10439]
[1777434274035,60.12,77047.75,0.0,0.00068,0.0,0.10341]
[1777434279066,60.12,77052.55,0.0,0.00069,0.0,0.10402]
[1777434284101,60.12,77048.72,0.0,0.00068,0.0,0.10354]
[1777434289136,60.12,77046.32,0.0,0.00068,0.0,0.10323]
[1777434294170,60.12,77036.89,0.0,0.00067,0.0,0.10204]
[1777434299206,60.12,77037.06,0.0,0.00067,0.0,0.10206]
[1777434304241,60.12,77039.73,0.0,0.00067,0.0,0.1024]
[1777434309276,60.12,77043.28,0.0,0.00068,0.0,0.10285]
[1777434314311,60.12,77039.82,0.0,0.00067,0.0,0.10241]
[1777434317332,60.12,77026.01,0.0,0.00066,0.0,0.10068]
[1777434322367,60.12,77018.25,0.0,0.00065,0.0,0.09972]
[1777434327402,60.12,77014.31,0.0,0.00065,0.0,0.09923]
[1777434332436,60.12,77009.79,0.0,0.00065,0.0,0.09835]
[1777434337472,60.12,77014.37,0.0,0.00065,0.0,0.09891]
[1777434342506,60.12,77014.82,0.0,0.00065,0.0,0.09896]
[1777434347544,60.12,77016.5,0.0,0.00065,0.0,0.09917]
[1777434351571,60.12,77033.44,0.0,0.00067,0.0,0.10126]
[1777434356610,60.12,77031.56,0.0,0.00066,0.0,0.10103]
[1777434362558,60.12,77018.51,0.0,0.00065,0.0,0.09941]
[1777434367684,60.12,77014.0,0.0,0.00065,0.0,0.09886]
[1777434372720,60.12,77011.73,0.0,0.00065,0.0,0.09858]
[1777434377755,60.12,77002.3,0.0,0.00064,0.0,0.09744]
[1777434382790,60.12,77001.85,0.0,0.00064,0.0,0.09739]
[1777434387825,60.12,76997.1,0.0,0.00063,0.0,0.09681]
[1777434391854,60.12,76986.23,0.0,0.00062,0.0,0.09519]
[1777434396889,60.12,76983.22,0.0,0.00062,0.0,0.09484]
[1777434401924,60.12,76980.07,0.0,0.00062,0.0,0.09447]
[1777434406960,60.12,76977.38,0.0,0.00062,0.0,0.09415]
[1777434411997,60.12,76973.32,0.0,0.00061,0.0,0.09368]
[1777434417031,60.12,76968.08,0.0,0.00061,0.0,0.09307]
[1777434422065,60.12,76966.74,0.0,0.00061,0.0,0.09291]
[1777434427100,60.12,76968.13,0.0,0.00061,0.0,0.09308]
[1777434432136,60.12,76960.56,0.0,0.0006,0.0,0.0922]
[1777434437171,60.12,76958.15,0.0,0.0006,0.0,0.09193]
[1777434442205,60.12,76953.18,0.0,0.0006,0.0,0.09136]
[1777434447240,60.12,76970.88,0.0,0.00061,0.0,0.09339]
[1777434453364,60.12,76970.65,0.0,0.00061,0.0,0.09305]
[1777434459324,60.12,76966.98,0.0,0.00061,0.0,0.09262]
[1777434464358,60.12,76970.29,0.0,0.00061,0.0,0.09301]
[1777434469394,60.12,76974.39,0.0,0.00061,0.0,0.09348]
[1777434474429,60.12,76984.16,0.0,0.00062,0.0,0.09463]
[1777434479464,60.12,76987.02,0.0,0.00062,0.0,0.09496]
[1777434485505,60.12,76991.16,0.0,0.00063,0.0,0.09545]
[1777434490542,60.12,76984.92,0.0,0.00062,0.0,0.09472]
[1777434495577,60.12,76976.83,0.0,0.00061,0.0,0.09377]
[1777434500612,60.12,76973.28,0.0,0.00061,0.0,0.09335]
[1777434505647,60.12,76968.75,0.0,0.00061,0.0,0.09283]
[1777434511690,60.12,76963.35,0.0,0.0006,0.0,0.09189]
[1777434516725,60.12,76962.46,0.0,0.0006,0.0,0.09179]
[1777434521759,60.12,76961.41,0.0,0.0006,0.0,0.09167]
[1777434526797,60.12,76961.59,0.0,0.0006,0.0,0.09169]
[1777434531831,60.12,76959.46,0.0,0.0006,0.0,0.09145]
[1777434537874,60.12,76962.91,0.0,0.0006,0.0,0.09184]
[1777434542911,60.12,76966.71,0.0,0.0006,0.0,0.09228]
[1777434547953,60.12,76969.72,0.0,0.00061,0.0,0.09262]
[1777434552987,60.12,76978.3,0.0,0.00061,0.0,0.09362]
[1777434558024,60.12,76973.61,0.0,0.00061,0.0,0.09307]
[1777434563057,60.12,76970.0,0.0,0.00061,0.0,0.09266]
[1777434568097,60.12,76968.0,0.0,0.0006,0.0,0.09243]
[1777434573132,60.12,76968.49,0.0,0.0006,0.0,0.09217]
[1777434578168,60.12,76968.13,0.0,0.0006,0.0,0.09212]
[1777434583203,60.12,76967.81,0.0,0.0006,0.0,0.09209]
[1777434588238,60.12,76968.04,0.0,0.0006,0.0,0.09211]
[1777434593272,60.12,76967.95,0.0,0.0006,0.0,0.0921]
[1777434598310,60.12,76966.41,0.0,0.0006,0.0,0.09193]
[1777434603344,60.12,76962.62,0.0,0.0006,0.0,0.09149]
[1777434608383,60.12,76959.61,0.0,0.0006,0.0,0.09115]
[1777434614514,60.12,76959.98,0.0,0.0006,0.0,0.09119]
[1777434620463,60.12,76956.99,0.0,0.00059,0.0,0.09085]
[1777434625498,60.12,76955.75,0.0,0.00059,0.0,0.09071]
[1777434630533,60.12,76961.28,0.0,0.0006,0.0,0.09134]
[1777434636575,60.12,76960.6,0.0,0.00059,0.0,0.09095]
[1777434641612,60.12,76960.12,0.0,0.00059,0.0,0.0909]
[1777434646645,60.12,76959.39,0.0,0.00059,0.0,0.09081]
[1777434651680,60.12,76957.77,0.0,0.00059,0.0,0.09063]
[1777434656715,60.12,76954.29,0.0,0.00059,0.0,0.09024]
[1777434661750,60.12,76944.73,0.0,0.00058,0.0,0.08916]
[1777434666785,60.12,76940.08,0.0,0.00058,0.0,0.08865]
[1777434671822,60.12,76935.85,0.0,0.00057,0.0,0.08818]
[1777434676857,60.12,76935.6,0.0,0.00057,0.0,0.08815]
[1777434681891,60.12,76939.47,0.0,0.00058,0.0,0.08858]
[1777434686927,60.12,76945.96,0.0,0.00058,0.0,0.0893]
[1777434691962,60.12,76948.11,0.0,0.00058,0.0,0.08923]
[1777434696998,60.12,76948.44,0.0,0.00058,0.0,0.08927]
[1777434702034,60.12,76942.84,0.0,0.00058,0.0,0.08865]
[1777434707069,60.12,76940.06,0.0,0.00058,0.0,0.08834]
[1777434712104,60.12,76938.11,0.0,0.00057,0.0,0.08812]
[1777434717139,60.12,76936.88,0.0,0.00057,0.0,0.08799]
[1777434722174,60.12,76937.1,0.0,0.00057,0.0,0.08801]
[1777434727209,60.12,76940.4,0.0,0.00058,0.0,0.08837]
[1777434732245,60.12,76939.69,0.0,0.00058,0.0,0.0883]
[1777434737279,60.12,76940.42,0.0,0.00058,0.0,0.08838]
[1777434743321,60.12,76940.72,0.0,0.00058,0.0,0.08841]
[1777434748357,60.12,76940.17,0.0,0.00058,0.0,0.08835]
[1777434753392,60.12,76938.44,0.0,0.00057,0.0,0.08785]
[1777434758427,60.12,76937.28,0.0,0.00057,0.0,0.08773]
[1777434763464,60.12,76933.27,0.0,0.00057,0.0,0.08729]
[1777434768498,60.12,76928.54,0.0,0.00057,0.0,0.08677]
[1777434773532,60.12,76924.77,0.0,0.00056,0.0,0.08636]
[1777434778566,60.12,76930.28,0.0,0.00057,0.0,0.08696]
[1777434784609,60.12,76929.0,0.0,0.00057,0.0,0.08682]
[1777434789644,60.12,76934.97,0.0,0.00057,0.0,0.08747]
[1777434794679,60.12,76936.76,0.0,0.00057,0.0,0.08767]
[1777434799713,60.12,76937.55,0.0,0.00057,0.0,0.08776]
[1777434805854,60.12,76939.36,0.0,0.00057,0.0,0.08795]
[1777434811798,60.12,76939.13,0.0,0.00057,0.0,0.08763]
[1777434816832,60.12,76939.3,0.0,0.00057,0.0,0.08764]
[1777434821869,60.12,76936.01,0.0,0.00057,0.0,0.08728]
[1777434826902,60.12,76933.65,0.0,0.00057,0.0,0.08702]
[1777434831938,60.12,76930.91,0.0,0.00057,0.0,0.08673]
[1777434836973,60.12,76927.01,0.0,0.00056,0.0,0.0863]
[1777434842008,60.12,76935.32,0.0,0.00057,0.0,0.08721]
[1777434847043,60.12,76941.53,0.0,0.00057,0.0,0.08789]
[1777434852078,60.12,76943.44,0.0,0.00057,0.0,0.0881]
[1777434857113,60.12,76947.89,0.0,0.00058,0.0,0.08859]
[1777434863155,60.12,76945.66,0.0,0.00058,0.0,0.08835]
[1777434868190,60.12,76945.95,0.0,0.00058,0.0,0.08838]
[1777434874232,60.12,76946.59,0.0,0.00058,0.0,0.08814]
[1777434879268,60.12,76948.03,0.0,0.00058,0.0,0.0883]
[1777434881281,60.12,76963.82,0.0,0.00059,0.0,0.09007]
[1777434886316,60.12,76966.66,0.0,0.00059,0.0,0.09039]
[1777434892360,60.12,76970.14,0.0,0.00059,0.0,0.09078]
[1777434897395,60.12,76959.77,0.0,0.00059,0.0,0.08961]
[1777434902431,60.12,76952.0,0.0,0.00058,0.0,0.08874]
[1777434907466,60.12,76951.0,0.0,0.00058,0.0,0.08863]
[1777434912500,60.12,76948.9,0.0,0.00058,0.0,0.0884]
[1777434917536,60.12,76948.68,0.0,0.00058,0.0,0.08837]
[1777434922572,60.12,76949.03,0.0,0.00058,0.0,0.08841]
[1777434927608,60.12,76949.57,0.0,0.00058,0.0,0.08847]
[1777434932644,60.12,76949.78,0.0,0.00058,0.0,0.08819]
[1777434937678,60.12,76950.29,0.0,0.00058,0.0,0.08825]
[1777434942714,60.12,76947.14,0.0,0.00057,0.0,0.0879]
[1777434947749,60.12,76948.26,0.0,0.00057,0.0,0.08802]
[1777434952783,60.12,76947.15,0.0,0.00057,0.0,0.0879]
[1777434957820,60.12,76946.15,0.0,0.00057,0.0,0.08779]
[1777434962854,60.12,76945.97,0.0,0.00057,0.0,0.08777]
[1777434971917,60.12,76944.99,0.0,0.00057,0.0,0.08766]
[1777434977049,60.12,76944.17,0.0,0.00057,0.0,0.08757]
[1777434982994,60.12,76939.52,0.0,0.00057,0.0,0.08706]
[1777434988032,60.12,76927.17,0.0,0.00056,0.0,0.08572]
[1777434993068,60.12,76924.52,0.0,0.00055,0.0,0.08514]
[1777434998103,60.12,76923.16,0.0,0.00055,0.0,0.08499]
[1777435003139,60.12,76919.54,0.0,0.00055,0.0,0.08461]
[1777435008173,60.12,76917.75,0.0,0.00055,0.0,0.08441]
[1777435013208,60.12,76916.2,0.0,0.00055,0.0,0.08425]
[1777435018243,60.12,76919.17,0.0,0.00055,0.0,0.08457]
[1777435023278,60.12,76919.21,0.0,0.00055,0.0,0.08457]
[1777435028314,60.12,76920.55,0.0,0.00055,0.0,0.08471]
[1777435035363,60.12,76922.78,0.0,0.00055,0.0,0.08495]
[1777435040397,60.12,76924.22,0.0,0.00055,0.0,0.08511]
[1777435045432,60.12,76924.32,0.0,0.00055,0.0,0.08512]
[1777435053489,60.12,76924.11,0.0,0.00055,0.0,0.0848]
[1777435059530,60.12,76923.66,0.0,0.00055,0.0,0.08475]
[1777435064566,60.12,76930.2,0.0,0.00056,0.0,0.08545]
[1777435069601,60.12,76937.53,0.0,0.00056,0.0,0.08624]
[1777435074636,60.12,76942.88,0.0,0.00057,0.0,0.08682]
[1777435079671,60.12,76950.09,0.0,0.00057,0.0,0.08761]
[1777435084707,60.12,76958.19,0.0,0.00058,0.0,0.08851]
[1777435089741,60.12,76958.76,0.0,0.00058,0.0,0.08857]
[1777435094777,60.12,76947.42,0.0,0.00057,0.0,0.08732]
[1777435099817,60.12,76946.13,0.0,0.00057,0.0,0.08718]
[1777435104850,60.12,76944.91,0.0,0.00057,0.0,0.08705]
[1777435109885,60.12,76946.05,0.0,0.00057,0.0,0.08717]
[1777435114921,60.12,76945.46,0.0,0.00057,0.0,0.0868]
[1777435120962,60.12,76942.61,0.0,0.00056,0.0,0.08649]
[1777435125997,60.12,76946.16,0.0,0.00057,0.0,0.08688]
[1777435131032,60.12,76948.33,0.0,0.00057,0.0,0.08712]
[1777435136066,60.12,76954.66,0.0,0.00057,0.0,0.08781]
[1777435141103,60.12,76952.99,0.0,0.00057,0.0,0.08763]
[1777435146138,60.12,76951.81,0.0,0.00057,0.0,0.0875]
[1777435151173,60.12,76952.06,0.0,0.00057,0.0,0.08753]
[1777435156208,60.12,76951.53,0.0,0.00057,0.0,0.08747]
[1777435161275,60.12,76952.14,0.0,0.00057,0.0,0.08754]
[1777435166310,60.12,76951.64,0.0,0.00057,0.0,0.08748]
[1777435171345,60.12,76951.17,0.0,0.00057,0.0,0.08712]
[1777435176380,60.12,76954.23,0.0,0.00057,0.0,0.08746]
[1777435181415,60.12,76953.22,0.0,0.00057,0.0,0.08735]
[1777435186453,60.12,76955.17,0.0,0.00057,0.0,0.08756]
[1777435191488,60.12,76959.46,0.0,0.00058,0.0,0.08804]
[1777435197528,60.12,76957.7,0.0,0.00057,0.0,0.08784]
[1777435202564,60.12,76960.09,0.0,0.00058,0.0,0.08811]
[1777435207599,60.12,76968.86,0.0,0.00058,0.0,0.08908]
[1777435212635,60.12,76970.41,0.0,0.00058,0.0,0.08926]
[1777435217727,60.12,76965.41,0.0,0.00058,0.0,0.0887]
[1777435223711,60.12,76965.03,0.0,0.00058,0.0,0.08865]
[1777435229753,60.12,76965.55,0.0,0.00058,0.0,0.08871]
[1777435234788,60.12,76958.7,0.0,0.00057,0.0,0.08765]
[1777435239830,60.12,76948.67,0.0,0.00057,0.0,0.08655]
[1777435244861,60.12,76945.69,0.0,0.00056,0.0,0.08623]
[1777435249895,60.12,76948.93,0.0,0.00057,0.0,0.08658]
[1777435254932,60.12,76947.02,0.0,0.00056,0.0,0.08637]
[1777435259966,60.12,76946.04,0.0,0.00056,0.0,0.08626]
[1777435265001,60.12,76952.46,0.0,0.00057,0.0,0.08696]
[1777435270036,60.12,76953.19,0.0,0.00057,0.0,0.08704]
[1777435275071,60.12,76953.53,0.0,0.00057,0.0,0.08708]
[1777435280108,60.12,76954.26,0.0,0.00057,0.0,0.08716]
[1777435285143,60.12,76951.34,0.0,0.00057,0.0,0.08684]
[1777435290177,60.12,76954.05,0.0,0.00057,0.0,0.08714]
[1777435295213,60.12,76955.72,0.0,0.00057,0.0,0.08702]
[1777435300248,60.12,76954.89,0.0,0.00057,0.0,0.08693]
[1777435305284,60.12,76946.24,0.0,0.00056,0.0,0.08598]
[1777435310319,60.12,76944.83,0.0,0.00056,0.0,0.08583]
[1777435316360,60.12,76942.93,0.0,0.00056,0.0,0.08563]
[1777435321395,60.12,76940.06,0.0,0.00056,0.0,0.08532]
[1777435326430,60.12,76935.4,0.0,0.00055,0.0,0.08482]
[1777435331464,60.12,76925.44,0.0,0.00055,0.0,0.08376]
[1777435336500,60.12,76925.15,0.0,0.00055,0.0,0.08373]
[1777435341535,60.12,76924.23,0.0,0.00054,0.0,0.08363]
[1777435346570,60.12,76920.33,0.0,0.00054,0.0,0.08322]
[1777435351605,60.12,76920.4,0.0,0.00054,0.0,0.08293]
[1777435356642,60.12,76923.45,0.0,0.00054,0.0,0.08325]
[1777435361678,60.12,76921.97,0.0,0.00054,0.0,0.0831]
[1777435367719,60.12,76923.08,0.0,0.00054,0.0,0.08322]
[1777435372754,60.12,76922.38,0.0,0.00054,0.0,0.08314]
[1777435377789,60.12,76915.11,0.0,0.00054,0.0,0.08238]
[1777435382824,60.12,76908.6,0.0,0.00053,0.0,0.08171]
[1777435387860,60.12,76909.18,0.0,0.00053,0.0,0.08177]
[1777435392894,60.12,76915.83,0.0,0.00054,0.0,0.08246]
[1777435397930,60.12,76916.83,0.0,0.00054,0.0,0.08256]
[1777435402966,60.12,76922.8,0.0,0.00054,0.0,0.08319]
[1777435408002,60.12,76922.53,0.0,0.00054,0.0,0.08316]
[1777435414044,60.12,76921.97,0.0,0.00054,0.0,0.08281]
[1777435419146,60.12,76907.25,0.0,0.00053,0.0,0.08128]
[1777435425121,60.12,76908.77,0.0,0.00053,0.0,0.08144]
[1777435431164,60.12,76912.42,0.0,0.00053,0.0,0.08181]
[1777435436198,60.12,76908.58,0.0,0.00053,0.0,0.08142]
[1777435441233,60.12,76913.04,0.0,0.00053,0.0,0.08188]
[1777435446268,60.12,76914.86,0.0,0.00053,0.0,0.08207]
[1777435451303,60.12,76915.75,0.0,0.00053,0.0,0.08216]
[1777435456339,60.12,76921.59,0.0,0.00054,0.0,0.08277]
[1777435462380,60.12,76921.82,0.0,0.00054,0.0,0.08279]
[1777435467415,60.12,76921.82,0.0,0.00054,0.0,0.08279]
[1777435472450,60.12,76916.63,0.0,0.00053,0.0,0.08196]
[1777435477484,60.12,76912.81,0.0,0.00053,0.0,0.08156]
[1777435483527,60.12,76910.28,0.0,0.00053,0.0,0.0813]
[1777435489569,60.12,76910.2,0.0,0.00053,0.0,0.0813]
[1777435494605,60.12,76905.62,0.0,0.00053,0.0,0.08082]
[1777435499639,60.12,76903.2,0.0,0.00052,0.0,0.08058]
[1777435504681,60.12,76901.01,0.0,0.00052,0.0,0.08035]
[1777435509716,60.12,76898.61,0.0,0.00052,0.0,0.08011]
[1777435515760,60.12,76897.36,0.0,0.00052,0.0,0.07998]
[1777435520794,60.12,76904.15,0.0,0.00052,0.0,0.08067]
[1777435526838,60.12,76897.74,0.0,0.00052,0.0,0.08002]
[1777435531873,60.12,76897.96,0.0,0.00052,0.0,0.07976]
[1777435537914,60.12,76898.34,0.0,0.00052,0.0,0.0798]
[1777435542949,60.12,76899.55,0.0,0.00052,0.0,0.07992]
[1777435547984,60.12,76900.19,0.0,0.00052,0.0,0.07999]
[1777435553019,60.12,76901.79,0.0,0.00052,0.0,0.08015]
[1777435558055,60.12,76903.47,0.0,0.00052,0.0,0.08032]
[1777435564097,60.12,76904.23,0.0,0.00052,0.0,0.0804]
[1777435569132,60.12,76910.04,0.0,0.00053,0.0,0.08099]
[1777435574167,60.12,76908.68,0.0,0.00053,0.0,0.08085]
[1777435579203,60.12,76907.22,0.0,0.00053,0.0,0.0807]
[1777435584238,60.12,76904.76,0.0,0.00052,0.0,0.08045]
[1777435589273,60.12,76904.69,0.0,0.00052,0.0,0.08044]
[1777435594307,60.12,76904.78,0.0,0.00052,0.0,0.08017]
[1777435599345,60.12,76905.67,0.0,0.00052,0.0,0.08026]
[1777435604380,60.12,76903.7,0.0,0.00052,0.0,0.08006]
[1777435612435,60.12,76898.91,0.0,0.00052,0.0,0.07957]
[1777435617475,60.12,76900.85,0.0,0.00052,0.0,0.07977]
[1777435622510,60.12,76904.16,0.0,0.00052,0.0,0.08011]
[1777435627544,60.12,76904.94,0.0,0.00052,0.0,0.08018]
[1777435632580,60.12,76903.96,0.0,0.00052,0.0,0.08009]
[1777435639630,60.12,76902.03,0.0,0.00052,0.0,0.07989]
[1777435644665,60.12,76900.29,0.0,0.00052,0.0,0.07971]
[1777435649699,60.12,76899.56,0.0,0.00052,0.0,0.07964]
[1777435656806,60.12,76899.05,0.0,0.00052,0.0,0.07931]
[1777435663798,60.12,76899.0,0.0,0.00052,0.0,0.0793]
[1777435668837,60.12,76900.7,0.0,0.00052,0.0,0.07947]
[1777435673872,60.12,76899.46,0.0,0.00052,0.0,0.07935]
[1777435678907,60.12,76897.36,0.0,0.00051,0.0,0.07913]
[1777435683942,60.12,76897.2,0.0,0.00051,0.0,0.07912]
[1777435688977,60.12,76895.86,0.0,0.00051,0.0,0.07898]
[1777435694012,60.12,76899.87,0.0,0.00052,0.0,0.07939]
[1777435699047,60.12,76903.42,0.0,0.00052,0.0,0.07975]
[1777435707160,60.12,76906.32,0.0,0.00052,0.0,0.08004]
[1777435713145,60.12,76908.16,0.0,0.00052,0.0,0.07994]
[1777435720198,60.12,76909.47,0.0,0.00052,0.0,0.08008]
[1777435725232,60.12,76910.42,0.0,0.00052,0.0,0.08017]
[1777435730266,60.12,76905.53,0.0,0.00052,0.0,0.07968]
[1777435736307,60.12,76902.91,0.0,0.00052,0.0,0.07941]
[1777435741344,60.12,76901.75,0.0,0.00052,0.0,0.0793]
[1777435746383,60.12,76902.2,0.0,0.00052,0.0,0.07934]
[1777435751418,60.12,76902.71,0.0,0.00052,0.0,0.07939]
[1777435756454,60.12,76903.27,0.0,0.00052,0.0,0.07945]
[1777435766523,60.12,76903.67,0.0,0.00052,0.0,0.07949]
[1777435772567,60.12,76901.12,0.0,0.00051,0.0,0.07895]
[1777435777601,60.12,76906.88,0.0,0.00052,0.0,0.07953]
[1777435782635,60.12,76906.6,0.0,0.00052,0.0,0.0795]
[1777435787719,60.12,76906.22,0.0,0.00052,0.0,0.07946]
[1777435793714,60.12,76902.16,0.0,0.00051,0.0,0.07906]
[1777435798748,60.12,76902.95,0.0,0.00051,0.0,0.07913]
[1777435803784,60.12,76902.43,0.0,0.00051,0.0,0.07908]
[1777435808819,60.12,76903.86,0.0,0.00052,0.0,0.07923]
[1777435813854,60.12,76903.23,0.0,0.00051,0.0,0.07916]
[1777435818889,60.12,76903.89,0.0,0.00052,0.0,0.07923]
[1777435823924,60.12,76898.8,0.0,0.00051,0.0,0.07872]
[1777435828960,60.12,76899.37,0.0,0.00051,0.0,0.07877]
[1777435837015,60.12,76900.08,0.0,0.00051,0.0,0.07857]
[1777435842050,60.12,76901.92,0.0,0.00051,0.0,0.07875]
[1777435847085,60.12,76899.82,0.0,0.00051,0.0,0.07854]
[1777435853128,60.12,76898.91,0.0,0.00051,0.0,0.07845]
[1777435858216,60.12,76899.58,0.0,0.00051,0.0,0.07852]
[1777435864206,60.12,76899.19,0.0,0.00051,0.0,0.07848]
[1777435869241,60.12,76899.21,0.0,0.00051,0.0,0.07848]
[1777435874276,60.12,76899.15,0.0,0.00051,0.0,0.07847]
[1777435879312,60.12,76898.09,0.0,0.00051,0.0,0.07837]
[1777435884346,60.12,76896.58,0.0,0.00051,0.0,0.07822]
[1777435890389,60.12,76897.18,0.0,0.00051,0.0,0.07828]
[1777435895423,60.12,76898.09,0.0,0.00051,0.0,0.07809]
[1777435900458,60.12,76899.9,0.0,0.00051,0.0,0.07827]
[1777435905494,60.12,76899.32,0.0,0.00051,0.0,0.07821]
[1777435910530,60.12,76898.25,0.0,0.00051,0.0,0.0781]
[1777435915565,60.12,76898.1,0.0,0.00051,0.0,0.07809]
[1777435920600,60.12,76898.46,0.0,0.00051,0.0,0.07812]
[1777435925635,60.12,76899.02,0.0,0.00051,0.0,0.07818]
[1777435928709,60.12,76873.77,0.0,0.00049,0.0,0.0757]
[1777435932685,60.12,76860.79,0.0,0.00048,0.0,0.07445]
[1777435937719,60.12,76863.09,0.0,0.00048,0.0,0.07467]
[1777435942755,60.12,76864.95,0.0,0.00049,0.0,0.07485]
[1777435947791,60.12,76858.29,0.0,0.00048,0.0,0.07421]
[1777435952826,60.12,76862.02,0.0,0.00048,0.0,0.0743]
[1777435957862,60.12,76859.2,0.0,0.00048,0.0,0.07403]
[1777435962897,60.12,76857.87,0.0,0.00048,0.0,0.07391]
[1777435968938,60.12,76856.82,0.0,0.00048,0.0,0.07381]
[1777435974981,60.12,76855.87,0.0,0.00048,0.0,0.07372]
[1777435980022,60.12,76855.11,0.0,0.00048,0.0,0.07365]
[1777435985057,60.12,76865.68,0.0,0.00048,0.0,0.07465]
[1777435990091,60.12,76878.1,0.0,0.00049,0.0,0.07585]
[1777435995126,60.12,76879.1,0.0,0.00049,0.0,0.07594]
[1777436000162,60.12,76883.78,0.0,0.0005,0.0,0.0764]
[1777436005196,60.12,76888.18,0.0,0.0005,0.0,0.07683]
[1777436010231,60.12,76889.34,0.0,0.0005,0.0,0.07695]
[1777436015266,60.12,76889.7,0.0,0.0005,0.0,0.07671]
[1777436020301,60.12,76891.13,0.0,0.0005,0.0,0.07685]
[1777436025340,60.12,76892.55,0.0,0.0005,0.0,0.07698]
[1777436030375,60.12,76892.55,0.0,0.0005,0.0,0.07698]
[1777436035408,60.12,76894.87,0.0,0.0005,0.0,0.07721]
[1777436043466,60.12,76895.11,0.0,0.0005,0.0,0.07724]
[1777436048500,60.12,76894.4,0.0,0.0005,0.0,0.07717]
[1777436054542,60.12,76896.47,0.0,0.0005,0.0,0.07737]
[1777436059577,60.12,76890.43,0.0,0.0005,0.0,0.07678]
[1777436064611,60.12,76890.67,0.0,0.0005,0.0,0.0768]
[1777436067634,60.12,76904.5,0.0,0.00051,0.0,0.07817]
[1777436072667,60.12,76900.54,0.0,0.0005,0.0,0.0775]
[1777436077702,60.12,76899.9,0.0,0.0005,0.0,0.07743]
[1777436082737,60.12,76899.82,0.0,0.0005,0.0,0.07743]
[1777436087773,60.12,76899.27,0.0,0.0005,0.0,0.07737]
[1777436092813,60.12,76897.47,0.0,0.0005,0.0,0.07719]
[1777436097843,60.12,76896.48,0.0,0.0005,0.0,0.0771]
[1777436102879,60.12,76900.14,0.0,0.0005,0.0,0.07746]
[1777436107917,60.12,76901.4,0.0,0.0005,0.0,0.07758]
[1777436114969,60.12,76901.52,0.0,0.0005,0.0,0.07759]
[1777436119999,60.12,76906.6,0.0,0.00051,0.0,0.0781]
[1777436125035,60.12,76904.0,0.0,0.00051,0.0,0.07784]
[1777436130072,60.12,76909.64,0.0,0.00051,0.0,0.0784]
[1777436137118,60.12,76911.89,0.0,0.00051,0.0,0.07835]
[1777436142152,60.12,76910.13,0.0,0.00051,0.0,0.07817]
[1777436147188,60.12,76906.88,0.0,0.00051,0.0,0.07785]
[1777436152223,60.12,76906.15,0.0,0.00051,0.0,0.07777]
[1777436157258,60.12,76904.79,0.0,0.00051,0.0,0.07764]
[1777436162293,60.12,76911.42,0.0,0.00051,0.0,0.0783]
[1777436167328,60.12,76933.04,0.0,0.00053,0.0,0.08049]
[1777436172363,60.12,76925.24,0.0,0.00052,0.0,0.07969]
[1777436177398,60.12,76921.85,0.0,0.00052,0.0,0.07935]
[1777436183445,60.12,76921.78,0.0,0.00052,0.0,0.07934]
[1777436188480,60.12,76922.63,0.0,0.00052,0.0,0.07943]
[1777436193515,60.12,76922.18,0.0,0.00052,0.0,0.0791]
[1777436198550,60.12,76929.79,0.0,0.00052,0.0,0.07987]
[1777436203585,60.12,76930.99,0.0,0.00052,0.0,0.07999]
[1777436207612,60.12,76943.98,0.0,0.00053,0.0,0.08132]
[1777436212648,60.12,76948.52,0.0,0.00053,0.0,0.08179]
[1777436218690,60.12,76951.23,0.0,0.00054,0.0,0.08208]
[1777436223724,60.12,76953.55,0.0,0.00054,0.0,0.08232]
[1777436228760,60.12,76943.28,0.0,0.00053,0.0,0.08125]
[1777436233795,60.12,76943.8,0.0,0.00053,0.0,0.0813]
[1777436238830,60.12,76948.95,0.0,0.00053,0.0,0.08184]
[1777436243865,60.12,76948.16,0.0,0.00053,0.0,0.08176]
[1777436248900,60.12,76949.52,0.0,0.00054,0.0,0.0819]
[1777436253935,60.12,76949.09,0.0,0.00053,0.0,0.08156]
[1777436258969,60.12,76949.31,0.0,0.00053,0.0,0.08159]
[1777436264005,60.12,76949.59,0.0,0.00053,0.0,0.08161]
[1777436269039,60.12,76949.99,0.0,0.00053,0.0,0.08166]
[1777436274075,60.12,76950.21,0.0,0.00053,0.0,0.08168]
[1777436279111,60.12,76946.76,0.0,0.00053,0.0,0.08132]
[1777436284145,60.12,76942.47,0.0,0.00053,0.0,0.08088]
[1777436289179,60.12,76934.45,0.0,0.00052,0.0,0.08006]
[1777436294215,60.12,76935.32,0.0,0.00052,0.0,0.08015]
[1777436299250,60.12,76933.09,0.0,0.00052,0.0,0.07992]
[1777436305292,60.12,76931.95,0.0,0.00052,0.0,0.0798]
[1777436310327,60.12,76929.86,0.0,0.00052,0.0,0.07959]
[1777436315361,60.12,76928.15,0.0,0.00052,0.0,0.07913]
[1777436320397,60.12,76927.39,0.0,0.00052,0.0,0.07906]
[1777436325433,60.12,76926.71,0.0,0.00052,0.0,0.07899]
[1777436330467,60.12,76923.98,0.0,0.00051,0.0,0.07871]
[1777436335502,60.12,76924.92,0.0,0.00051,0.0,0.07881]
[1777436341544,60.12,76925.69,0.0,0.00051,0.0,0.07889]
[1777436347585,60.12,76924.62,0.0,0.00051,0.0,0.07878]
[1777436352621,60.12,76924.39,0.0,0.00051,0.0,0.07876]
[1777436357658,60.12,76924.01,0.0,0.00051,0.0,0.07872]
[1777436362692,60.12,76926.07,0.0,0.00051,0.0,0.07892]
[1777436367729,60.12,76928.05,0.0,0.00052,0.0,0.07912]
[1777436372765,60.12,76932.77,0.0,0.00052,0.0,0.07932]
[1777436377800,60.12,76934.07,0.0,0.00052,0.0,0.07945]
[1777436384849,60.12,76935.67,0.0,0.00052,0.0,0.07961]
[1777436391898,60.12,76937.3,0.0,0.00052,0.0,0.07978]
[1777436396933,60.12,76939.94,0.0,0.00052,0.0,0.08005]
[1777436402016,60.12,76947.87,0.0,0.00053,0.0,0.08086]
[1777436408012,60.12,76948.53,0.0,0.00053,0.0,0.08093]
[1777436413051,60.12,76949.68,0.0,0.00053,0.0,0.08104]
[1777436418081,60.12,76947.41,0.0,0.00053,0.0,0.08081]
[1777436423117,60.12,76944.45,0.0,0.00053,0.0,0.08051]
[1777436428151,60.12,76943.92,0.0,0.00053,0.0,0.08045]
[1777436433186,60.12,76944.43,0.0,0.00052,0.0,0.08022]
[1777436438223,60.12,76942.33,0.0,0.00052,0.0,0.08]
[1777436443257,60.12,76940.04,0.0,0.00052,0.0,0.07977]
[1777436448291,60.12,76940.62,0.0,0.00052,0.0,0.07983]
[1777436453327,60.12,76938.44,0.0,0.00052,0.0,0.07961]
[1777436458361,60.12,76936.15,0.0,0.00052,0.0,0.07938]
[1777436463397,60.12,76934.31,0.0,0.00052,0.0,0.07919]
[1777436468439,60.12,76932.41,0.0,0.00052,0.0,0.079]
[1777436473467,60.12,76930.87,0.0,0.00051,0.0,0.07884]
[1777436482529,60.12,76928.63,0.0,0.00051,0.0,0.07862]
[1777436487566,60.12,76927.53,0.0,0.00051,0.0,0.07851]
[1777436492600,60.12,76934.56,0.0,0.00052,0.0,0.07893]
[1777436497634,60.12,76937.58,0.0,0.00052,0.0,0.07924]
[1777436502670,60.12,76935.6,0.0,0.00052,0.0,0.07904]
[1777436507705,60.12,76938.37,0.0,0.00052,0.0,0.07932]
[1777436512740,60.12,76939.74,0.0,0.00052,0.0,0.07946]
[1777436517781,60.12,76944.15,0.0,0.00052,0.0,0.0799]
[1777436522815,60.12,76945.23,0.0,0.00052,0.0,0.08001]
[1777436531878,60.12,76944.54,0.0,0.00052,0.0,0.07994]
[1777436536914,60.12,76953.61,0.0,0.00053,0.0,0.08087]
[1777436541949,60.12,76954.36,0.0,0.00053,0.0,0.08095]
[1777436546984,60.12,76955.41,0.0,0.00053,0.0,0.08106]
[1777436552019,60.12,76967.49,0.0,0.00054,0.0,0.08202]
[1777436553073,60.12,76982.41,0.0,0.00055,0.0,0.08359]
[1777436559068,60.12,76986.76,0.0,0.00055,0.0,0.08405]
[1777436564103,60.12,76993.04,0.0,0.00056,0.0,0.08473]
[1777436569138,60.12,76992.32,0.0,0.00056,0.0,0.08465]
[1777436574172,60.12,76985.03,0.0,0.00055,0.0,0.08387]
[1777436579208,60.12,76985.17,0.0,0.00055,0.0,0.08388]
[1777436584245,60.12,76996.23,0.0,0.00056,0.0,0.08507]
[1777436589278,60.12,77007.22,0.0,0.00057,0.0,0.08626]
[1777436594326,60.12,77009.72,0.0,0.00057,0.0,0.08653]
[1777436599361,60.12,77008.29,0.0,0.00057,0.0,0.08638]
[1777436604395,60.12,77007.48,0.0,0.00057,0.0,0.08629]
[1777436609432,60.12,77006.29,0.0,0.00057,0.0,0.08616]
[1777436614466,60.12,77005.61,0.0,0.00056,0.0,0.08578]
[1777436619501,60.12,77006.77,0.0,0.00056,0.0,0.08591]
[1777436625543,60.12,77006.89,0.0,0.00056,0.0,0.08592]
[1777436630578,60.12,77015.04,0.0,0.00057,0.0,0.08681]
[1777436635612,60.12,77019.16,0.0,0.00057,0.0,0.08726]
[1777436640647,60.12,77027.69,0.0,0.00058,0.0,0.08821]
[1777436645683,60.12,77011.93,0.0,0.00057,0.0,0.08647]
[1777436651731,60.12,77009.6,0.0,0.00057,0.0,0.08622]
[1777436656792,60.12,77004.72,0.0,0.00056,0.0,0.08568]
[1777436661825,60.12,76989.94,0.0,0.00055,0.0,0.08409]
[1777436666862,60.12,76984.21,0.0,0.00055,0.0,0.08348]
[1777436671896,60.12,76983.12,0.0,0.00054,0.0,0.08307]
[1777436676932,60.12,76983.75,0.0,0.00054,0.0,0.08314]
[1777436677938,60.12,76968.11,0.0,0.00053,0.0,0.0815]
[1777436682974,60.12,76956.29,0.0,0.00052,0.0,0.08028]
[1777436688013,60.12,76955.25,0.0,0.00052,0.0,0.08018]
[1777436693044,60.12,76964.48,0.0,0.00053,0.0,0.08113]
[1777436698081,60.12,76966.61,0.0,0.00053,0.0,0.08135]
[1777436704121,60.12,76968.66,0.0,0.00053,0.0,0.08156]
[1777436709156,60.12,76968.69,0.0,0.00053,0.0,0.08156]
[1777436714190,60.12,76972.01,0.0,0.00054,0.0,0.08191]
[1777436719226,60.12,76970.36,0.0,0.00054,0.0,0.08174]
[1777436724263,60.12,76978.96,0.0,0.00054,0.0,0.08263]
[1777436729296,60.12,76985.61,0.0,0.00055,0.0,0.08334]
[1777436734331,60.12,76989.65,0.0,0.00055,0.0,0.08347]
[1777436739366,60.12,76991.18,0.0,0.00055,0.0,0.08363]
[1777436744401,60.12,76993.49,0.0,0.00055,0.0,0.08388]
[1777436749436,60.12,76995.45,0.0,0.00055,0.0,0.08408]
[1777436754499,60.12,76998.44,0.0,0.00055,0.0,0.0844]
[1777436759506,60.12,77002.31,0.0,0.00056,0.0,0.08482]
[1777436763538,60.12,77016.63,0.0,0.00057,0.0,0.08637]
[1777436768570,60.12,77017.47,0.0,0.00057,0.0,0.08647]
[1777436773605,60.12,77016.5,0.0,0.00057,0.0,0.08636]
[1777436778640,60.12,77004.4,0.0,0.00056,0.0,0.08505]
[1777436783675,60.12,76998.59,0.0,0.00055,0.0,0.08442]
[1777436788709,60.12,76996.18,0.0,0.00055,0.0,0.08416]
[1777436793745,60.12,76998.77,0.0,0.00055,0.0,0.08414]
[1777436798780,60.12,76999.72,0.0,0.00055,0.0,0.08424]
[1777436803815,60.12,76998.47,0.0,0.00055,0.0,0.08411]
[1777436808850,60.12,77006.17,0.0,0.00056,0.0,0.08493]
[1777436813885,60.12,77009.06,0.0,0.00056,0.0,0.08525]
[1777436818920,60.12,77007.71,0.0,0.00056,0.0,0.0851]
[1777436823954,60.12,77006.19,0.0,0.00056,0.0,0.08494]
[1777436828990,60.12,77009.17,0.0,0.00056,0.0,0.08526]
[1777436834036,60.12,77013.73,0.0,0.00056,0.0,0.08575]
[1777436839073,60.12,77010.93,0.0,0.00056,0.0,0.08545]
[1777436844108,60.12,77008.0,0.0,0.00056,0.0,0.08513]
[1777436849143,60.12,77003.4,0.0,0.00056,0.0,0.08464]
[1777436854178,60.12,77002.57,0.0,0.00055,0.0,0.08425]
[1777436859214,60.12,77002.86,0.0,0.00055,0.0,0.08428]
[1777436864249,60.12,77003.27,0.0,0.00055,0.0,0.08432]
[1777436869284,60.12,77003.42,0.0,0.00055,0.0,0.08434]
[1777436874318,60.12,76995.63,0.0,0.00055,0.0,0.08351]
[1777436879355,60.12,76996.23,0.0,0.00055,0.0,0.08357]
[1777436884390,60.12,76995.63,0.0,0.00055,0.0,0.08351]
[1777436889425,60.12,76994.8,0.0,0.00055,0.0,0.08342]
[1777436895467,60.12,76997.23,0.0,0.00055,0.0,0.08368]
[1777436900505,60.12,76997.03,0.0,0.00055,0.0,0.08366]
[1777436905538,60.12,76997.47,0.0,0.00055,0.0,0.0837]
[1777436911581,60.12,76998.29,0.0,0.00055,0.0,0.08349]
[1777436916616,60.12,76998.11,0.0,0.00055,0.0,0.08347]
[1777436921651,60.12,76998.57,0.0,0.00055,0.0,0.08352]
[1777436926686,60.12,76993.74,0.0,0.00054,0.0,0.08301]
[1777436931721,60.12,76991.35,0.0,0.00054,0.0,0.08276]
[1777436936757,60.12,76992.65,0.0,0.00054,0.0,0.0829]
[1777436941791,60.12,76996.12,0.0,0.00055,0.0,0.08326]
[1777436946827,60.12,77011.04,0.0,0.00056,0.0,0.08486]
[1777436951861,60.12,77013.56,0.0,0.00056,0.0,0.08513]
[1777436958911,60.12,77010.57,0.0,0.00056,0.0,0.08481]
[1777436963946,60.12,77008.46,0.0,0.00056,0.0,0.08458]
[1777436969988,60.12,77006.99,0.0,0.00055,0.0,0.08442]
[1777436975023,60.12,77007.54,0.0,0.00055,0.0,0.08418]
[1777436982072,60.12,77010.87,0.0,0.00056,0.0,0.08454]
[1777436987107,60.12,77007.69,0.0,0.00055,0.0,0.0842]
[1777436992142,60.12,77004.72,0.0,0.00055,0.0,0.08388]
[1777436997177,60.12,77003.02,0.0,0.00055,0.0,0.0837]
[1777437002211,60.12,77001.06,0.0,0.00055,0.0,0.08349]
[1777437007247,60.12,77000.75,0.0,0.00055,0.0,0.08346]
[1777437012282,60.12,77006.36,0.0,0.00055,0.0,0.08405]
[1777437017318,60.12,77010.55,0.0,0.00056,0.0,0.0845]
[1777437022356,60.12,77016.62,0.0,0.00056,0.0,0.08516]
[1777437027395,60.12,77020.96,0.0,0.00056,0.0,0.08563]
[1777437028447,60.12,77020.96,0.0,0.00056,0.0,0.08563]
[1777437029403,60.12,77021.24,0.0,0.00056,0.0,0.08566]
[1777437030974,60.12,77021.15,0.0,0.00056,0.0,0.08565]
[1777437031418,60.12,77025.11,0.0,0.00056,0.0,0.08577]
[1777437035012,60.12,77026.46,0.0,0.00057,0.0,0.08592]
[1777437035446,60.12,77025.05,0.0,0.00056,0.0,0.08577]
[1777437041490,60.12,77025.57,0.0,0.00056,0.0,0.08582]
[1777437043020,60.12,77025.57,0.0,0.00056,0.0,0.08582]
[1777437043056,60.12,77024.7,0.0,0.00056,0.0,0.08573]
[1777437044670,60.12,77024.7,0.0,0.00056,0.0,0.08573]
[1777437044771,60.12,77023.0,0.0,0.00056,0.0,0.08554]
[1777437050550,60.12,77023.69,0.0,0.00056,0.0,0.08562]
[1777437051923,60.12,77023.69,0.0,0.00056,0.0,0.08562]
[1777437052022,60.12,77024.89,0.0,0.00056,0.0,0.08575]
[1777437055586,60.12,77010.49,0.0,0.00055,0.0,0.0842]
[1777437060622,60.12,77006.37,0.0,0.00055,0.0,0.08376]
[1777437065659,60.12,77005.89,0.0,0.00055,0.0,0.0837]
[1777437068947,60.12,77006.2,0.0,0.00055,0.0,0.08374]
[1777437068999,60.12,77005.87,0.0,0.00055,0.0,0.0837]
[1777437074720,60.12,76998.53,0.0,0.00054,0.0,0.08292]
[1777437079755,60.12,76990.63,0.0,0.00054,0.0,0.08209]
[1777437084791,60.12,76987.68,0.0,0.00054,0.0,0.08179]
[1777437089826,60.12,77000.9,0.0,0.00055,0.0,0.08317]
[1777437094861,60.12,77002.78,0.0,0.00055,0.0,0.08308]
[1777437099896,60.12,77003.13,0.0,0.00055,0.0,0.08311]
[1777437104931,60.12,77011.73,0.0,0.00055,0.0,0.08403]
[1777437109966,60.12,77015.42,0.0,0.00056,0.0,0.08442]
[1777437115001,60.12,77026.66,0.0,0.00056,0.0,0.08564]
[1777437120038,60.12,77028.73,0.0,0.00057,0.0,0.08586]
[1777437125072,60.12,77032.69,0.0,0.00057,0.0,0.08629]
[1777437133128,60.12,77036.22,0.0,0.00057,0.0,0.08668]
[1777437138164,60.12,77035.7,0.0,0.00057,0.0,0.08662]
[1777437143198,60.12,77037.64,0.0,0.00057,0.0,0.08684]
[1777437148233,60.12,77051.48,0.0,0.00058,0.0,0.08837]
[1777437153271,60.12,77067.85,0.0,0.00059,0.0,0.0899]
[1777437158305,60.12,77074.38,0.0,0.0006,0.0,0.09065]
[1777437163341,60.12,77081.82,0.0,0.00061,0.0,0.0915]
[1777437168376,60.12,77083.73,0.0,0.00061,0.0,0.09172]
[1777437172406,60.12,77105.69,0.0,0.00063,0.0,0.09429]
[1777437177473,60.12,77106.07,0.0,0.00063,0.0,0.09434]
[1777437180476,60.12,77135.62,0.0,0.00065,0.0,0.0979]
[1777437185508,60.12,77132.13,0.0,0.00065,0.0,0.09747]
[1777437190548,60.12,77140.31,0.0,0.00065,0.0,0.09847]
[1777437195578,60.12,77148.16,0.0,0.00066,0.0,0.09945]
[1777437200612,60.12,77147.86,0.0,0.00066,0.0,0.09941]
[1777437200632,60.12,77147.86,0.0,0.00066,0.0,0.09941]
[1777437201620,60.12,77151.15,0.0,0.00066,0.0,0.09982]
[1777437206657,60.12,77149.76,0.0,0.00066,0.0,0.09964]
[1777437207987,60.12,77149.76,0.0,0.00066,0.0,0.09964]
[1777437208088,60.12,77165.07,0.0,0.00068,0.0,0.10157]
[1777437208939,60.12,77165.07,0.0,0.00068,0.0,0.10157]
[1777437208996,60.12,77163.87,0.0,0.00068,0.0,0.10142]
[1777437214732,60.12,77161.1,0.0,0.00067,0.0,0.10072]
[1777437219753,60.12,77157.83,0.0,0.00067,0.0,0.10031]
[1777437224788,60.12,77151.31,0.0,0.00066,0.0,0.09949]
[1777437229830,60.12,77154.19,0.0,0.00066,0.0,0.09985]
[1777437233691,60.12,77158.62,0.0,0.00067,0.0,0.10041]
[1777437233851,60.12,77158.81,0.0,0.00067,0.0,0.10043]
[1777437236062,60.12,77158.8,0.0,0.00067,0.0,0.10043]
[1777437236119,60.12,77157.44,0.0,0.00067,0.0,0.10026]
[1777437241907,60.12,77154.75,0.0,0.00067,0.0,0.09992]
[1777437246942,60.12,77145.22,0.0,0.00066,0.0,0.09874]
[1777437250972,60.12,77173.96,0.0,0.00068,0.0,0.10234]
[1777437251978,60.12,77186.69,0.0,0.00069,0.0,0.10398]
[1777437257013,60.12,77188.73,0.0,0.0007,0.0,0.10424]
[1777437259027,60.12,77175.09,0.0,0.00068,0.0,0.10249]
[1777437264061,60.12,77171.95,0.0,0.00068,0.0,0.10209]
[1777437269097,60.12,77151.76,0.0,0.00066,0.0,0.09955]
[1777437272118,60.12,77140.87,0.0,0.00065,0.0,0.09786]
[1777437277155,60.12,77135.28,0.0,0.00065,0.0,0.09718]
[1777437282188,60.12,77145.41,0.0,0.00065,0.0,0.09842]
[1777437287223,60.12,77147.86,0.0,0.00066,0.0,0.09872]
[1777437289237,60.12,77134.76,0.0,0.00065,0.0,0.09711]
[1777437294272,60.12,77133.09,0.0,0.00064,0.0,0.09691]
[1777437299307,60.12,77136.95,0.0,0.00065,0.0,0.09738]
[1777437304342,60.12,77135.64,0.0,0.00065,0.0,0.09722]
[1777437309376,60.12,77136.58,0.0,0.00065,0.0,0.09734]
[1777437314412,60.12,77133.88,0.0,0.00064,0.0,0.09701]
[1777437319447,60.12,77140.83,0.0,0.00065,0.0,0.09786]
[1777437324482,60.12,77139.78,0.0,0.00065,0.0,0.09773]
[1777437329517,60.12,77133.06,0.0,0.00064,0.0,0.09691]
[1777437334552,60.12,77125.45,0.0,0.00064,0.0,0.09565]
[1777437339587,60.12,77126.48,0.0,0.00064,0.0,0.09578]
[1777437344622,60.12,77131.14,0.0,0.00064,0.0,0.09634]
[1777437346638,60.12,77150.71,0.0,0.00066,0.0,0.09873]
[1777437351674,60.12,77152.51,0.0,0.00066,0.0,0.09895]
[1777437355703,60.12,77170.2,0.0,0.00067,0.0,0.10116]
[1777437358724,60.12,77143.75,0.0,0.00065,0.0,0.09787]
[1777437363760,60.12,77142.5,0.0,0.00065,0.0,0.09772]
[1777437368794,60.12,77134.69,0.0,0.00064,0.0,0.09677]
[1777437373831,60.12,77135.08,0.0,0.00064,0.0,0.09682]
[1777437375844,60.12,77148.64,0.0,0.00066,0.0,0.09847]
[1777437376851,60.12,77165.59,0.0,0.00067,0.0,0.10058]
[1777437378868,60.12,77190.21,0.0,0.00069,0.0,0.10372]
[1777437382900,60.12,77237.78,0.0,0.00074,0.0,0.11003]
[1777437385917,60.12,77222.12,0.0,0.00072,0.0,0.10791]
[1777437388939,60.12,77239.81,0.0,0.00074,0.0,0.1103]
[1777437393973,60.12,77250.62,0.0,0.00075,0.0,0.11141]
[1777437397760,60.12,77249.21,0.0,0.00075,0.0,0.11121]
[1777437398001,60.12,77239.73,0.0,0.00074,0.0,0.10992]
[1777437403046,60.12,77246.04,0.0,0.00074,0.0,0.11078]
[1777437404675,60.12,77246.04,0.0,0.00074,0.0,0.11078]
[1777437404689,60.12,77264.55,0.0,0.00076,0.0,0.11334]
[1777437405425,60.12,77264.55,0.0,0.00076,0.0,0.11334]
[1777437405441,60.12,77267.38,0.0,0.00077,0.0,0.11374]
[1777437406173,60.12,77267.38,0.0,0.00077,0.0,0.11374]
[1777437406273,60.12,77269.08,0.0,0.00077,0.0,0.11398]
[1777437409164,60.12,77251.79,0.0,0.00075,0.0,0.11157]
[1777437415130,60.12,77253.44,0.0,0.00075,0.0,0.1118]
[1777437419234,60.12,77240.34,0.0,0.00074,0.0,0.11]
[1777437425200,60.12,77247.76,0.0,0.00075,0.0,0.11102]
[1777437430237,60.12,77241.64,0.0,0.00074,0.0,0.11018]
[1777437435272,60.12,77236.75,0.0,0.00073,0.0,0.10951]
[1777437440307,60.12,77229.29,0.0,0.00073,0.0,0.10851]
[1777437445342,60.12,77231.92,0.0,0.00073,0.0,0.10886]
[1777437450377,60.12,77232.4,0.0,0.00073,0.0,0.10892]
[1777437455412,60.12,77239.28,0.0,0.00073,0.0,0.10948]
[1777437460688,60.12,77237.26,0.0,0.00073,0.0,0.10921]
[1777437460695,60.12,77236.61,0.0,0.00073,0.0,0.10912]
[1777437466488,60.12,77233.81,0.0,0.00073,0.0,0.10874]
[1777437471524,60.12,77234.17,0.0,0.00073,0.0,0.10879]
[1777437476559,60.12,77232.73,0.0,0.00073,0.0,0.1086]
[1777437481594,60.12,77233.19,0.0,0.00073,0.0,0.10866]
[1777437482615,60.12,77233.19,0.0,0.00073,0.0,0.10866]
[1777437482626,60.12,77234.1,0.0,0.00073,0.0,0.10878]
[1777437484022,60.12,77234.1,0.0,0.00073,0.0,0.10878]
[1777437484693,60.12,77235.38,0.0,0.00073,0.0,0.10895]
[1777437489971,60.12,77230.85,0.0,0.00073,0.0,0.10834]
[1777437490657,60.12,77230.48,0.0,0.00073,0.0,0.10829]
[1777437493678,60.12,77213.77,0.0,0.00071,0.0,0.10607]
[1777437498713,60.12,77211.89,0.0,0.00071,0.0,0.10582]
[1777437503748,60.12,77208.99,0.0,0.00071,0.0,0.10544]
[1777437508784,60.12,77209.35,0.0,0.00071,0.0,0.10549]
[1777437513820,60.12,77217.97,0.0,0.00071,0.0,0.10626]
[1777437518853,60.12,77222.07,0.0,0.00072,0.0,0.1068]
[1777437523889,60.12,77222.5,0.0,0.00072,0.0,0.10686]
[1777437528924,60.12,77210.49,0.0,0.0007,0.0,0.10528]
[1777437533959,60.12,77217.4,0.0,0.00071,0.0,0.10619]
[1777437538995,60.12,77217.46,0.0,0.00071,0.0,0.10619]
[1777437544030,60.12,77231.95,0.0,0.00073,0.0,0.10812]
[1777437549065,60.12,77234.68,0.0,0.00073,0.0,0.10849]
[1777437552086,60.12,77250.06,0.0,0.00074,0.0,0.11057]
[1777437557121,60.12,77254.87,0.0,0.00075,0.0,0.11123]
[1777437562157,60.12,77258.29,0.0,0.00075,0.0,0.11171]
[1777437567191,60.12,77247.85,0.0,0.00074,0.0,0.11027]
[1777437572226,60.12,77238.15,0.0,0.00073,0.0,0.10858]
[1777437576256,60.12,77251.72,0.0,0.00074,0.0,0.11042]
[1777437581289,60.12,77259.69,0.0,0.00075,0.0,0.11152]
[1777437586402,60.12,77256.45,0.0,0.00075,0.0,0.11107]
[1777437592369,60.12,77252.64,0.0,0.00074,0.0,0.11055]
[1777437596399,60.12,77266.64,0.0,0.00076,0.0,0.11248]
[1777437601435,60.12,77267.94,0.0,0.00076,0.0,0.11266]
[1777437606472,60.12,77277.19,0.0,0.00077,0.0,0.11396]
[1777437611533,60.12,77282.14,0.0,0.00077,0.0,0.11465]
[1777437616615,60.12,77292.8,0.0,0.00078,0.0,0.11617]
[1777437622586,60.12,77281.08,0.0,0.00077,0.0,0.1145]
[1777437626686,60.12,77295.4,0.0,0.00079,0.0,0.11654]
[1777437632672,60.12,77302.19,0.0,0.00079,0.0,0.11712]
[1777437634681,60.12,77324.75,0.0,0.00081,0.0,0.12041]
[1777437639716,60.12,77336.87,0.0,0.00083,0.0,0.12222]
[1777437644751,60.12,77334.92,0.0,0.00083,0.0,0.12192]
[1777437649786,60.12,77340.03,0.0,0.00083,0.0,0.12269]
[1777437651804,60.12,77354.3,0.0,0.00085,0.0,0.12485]
[1777437656905,60.12,77370.9,0.0,0.00087,0.0,0.1274]
[1777437662886,60.12,77365.25,0.0,0.00086,0.0,0.12653]
[1777437667919,60.12,77363.56,0.0,0.00086,0.0,0.12627]
[1777437672956,60.12,77370.24,0.0,0.00086,0.0,0.1273]
[1777437673962,60.12,77389.31,0.0,0.00089,0.0,0.13029]
[1777437679005,60.12,77406.15,0.0,0.00091,0.0,0.13299]
[1777437682016,60.12,77418.78,0.0,0.00092,0.0,0.13504]
[1777437686059,60.12,77400.21,0.0,0.0009,0.0,0.13203]
[1777437688097,60.12,77378.67,0.0,0.00087,0.0,0.12862]
[1777437689087,60.12,77406.65,0.0,0.00091,0.0,0.13307]
[1777437692109,60.12,77423.61,0.0,0.00092,0.0,0.13538]
[1777437697206,60.12,77418.67,0.0,0.00092,0.0,0.13457]
[1777437703186,60.12,77420.24,0.0,0.00092,0.0,0.13483]
[1777437708221,60.12,77417.22,0.0,0.00092,0.0,0.13434]
[1777437713259,60.12,77416.02,0.0,0.00092,0.0,0.13414]
[1777437718293,60.12,77405.21,0.0,0.0009,0.0,0.13239]
[1777437720308,60.12,77391.15,0.0,0.00089,0.0,0.13015]
[1777437725344,60.12,77395.33,0.0,0.00089,0.0,0.13082]
[1777437730380,60.12,77391.24,0.0,0.00089,0.0,0.13017]
[1777437735415,60.12,77386.03,0.0,0.00088,0.0,0.12934]
[1777437740452,60.12,77377.64,0.0,0.00087,0.0,0.12803]
[1777437746555,60.12,77389.48,0.0,0.00088,0.0,0.12989]
[1777437751529,60.12,77380.57,0.0,0.00087,0.0,0.12806]
[1777437756624,60.12,77377.51,0.0,0.00087,0.0,0.12758]
[1777437762607,60.12,77371.36,0.0,0.00086,0.0,0.12663]
[1777437767642,60.12,77379.4,0.0,0.00087,0.0,0.12788]
[1777437772679,60.12,77380.65,0.0,0.00087,0.0,0.12807]
[1777437777715,60.12,77378.27,0.0,0.00087,0.0,0.1277]
[1777437782752,60.12,77372.22,0.0,0.00086,0.0,0.12676]
[1777437787785,60.12,77377.69,0.0,0.00087,0.0,0.12761]
[1777437792822,60.12,77379.55,0.0,0.00087,0.0,0.1279]
[1777437797855,60.12,77363.07,0.0,0.00085,0.0,0.12535]
[1777437802891,60.12,77369.2,0.0,0.00086,0.0,0.1263]
[1777437807926,60.12,77360.58,0.0,0.00085,0.0,0.12497]
[1777437812964,60.12,77356.27,0.0,0.00084,0.0,0.1239]
[1777437817996,60.12,77359.97,0.0,0.00084,0.0,0.12446]
[1777437823032,60.12,77361.61,0.0,0.00085,0.0,0.12471]
[1777437828069,60.12,77350.8,0.0,0.00083,0.0,0.12307]
[1777437833103,60.12,77347.22,0.0,0.00083,0.0,0.12253]
[1777437838140,60.12,77337.49,0.0,0.00082,0.0,0.12108]
[1777437843174,60.12,77332.19,0.0,0.00081,0.0,0.1203]
[1777437845187,60.12,77318.79,0.0,0.0008,0.0,0.11833]
[1777437850222,60.12,77325.79,0.0,0.00081,0.0,0.11935]
[1777437855257,60.12,77331.44,0.0,0.00081,0.0,0.12019]
[1777437860292,60.12,77318.16,0.0,0.0008,0.0,0.11824]
[1777437865327,60.12,77305.17,0.0,0.00079,0.0,0.11636]
[1777437870365,60.12,77306.43,0.0,0.00079,0.0,0.11655]
[1777437875405,60.12,77300.92,0.0,0.00078,0.0,0.11536]
[1777437880443,60.12,77297.17,0.0,0.00077,0.0,0.11483]
[1777437885514,60.12,77288.88,0.0,0.00077,0.0,0.11366]
[1777437890549,60.12,77290.23,0.0,0.00077,0.0,0.11385]
[1777437895584,60.12,77294.28,0.0,0.00077,0.0,0.11442]
[1777437900620,60.12,77291.79,0.0,0.00077,0.0,0.11407]
[1777437903651,60.12,77306.33,0.0,0.00078,0.0,0.11614]
[1777437904653,60.12,77320.0,0.0,0.0008,0.0,0.11811]
[1777437909688,60.12,77322.0,0.0,0.0008,0.0,0.1184]
[1777437914723,60.12,77324.27,0.0,0.0008,0.0,0.11873]
[1777437919761,60.12,77329.73,0.0,0.00081,0.0,0.11953]
[1777437924797,60.12,77330.89,0.0,0.00081,0.0,0.1197]
[1777437929828,60.12,77334.05,0.0,0.00081,0.0,0.12017]
[1777437932852,60.12,77323.12,0.0,0.0008,0.0,0.11816]
[1777437937888,60.12,77317.77,0.0,0.00079,0.0,0.11739]
[1777437942924,60.12,77320.52,0.0,0.0008,0.0,0.11778]
[1777437947958,60.12,77317.15,0.0,0.00079,0.0,0.1173]
[1777437952994,60.12,77308.78,0.0,0.00078,0.0,0.11609]
[1777437958029,60.12,77309.01,0.0,0.00078,0.0,0.11613]
[1777437963074,60.12,77314.38,0.0,0.00079,0.0,0.1169]
[1777437968100,60.12,77310.08,0.0,0.00079,0.0,0.11628]
[1777437973135,60.12,77308.23,0.0,0.00078,0.0,0.11601]
[1777437978172,60.12,77307.83,0.0,0.00078,0.0,0.11596]
[1777437983205,60.12,77307.26,0.0,0.00078,0.0,0.11587]
[1777437988240,60.12,77310.32,0.0,0.00079,0.0,0.11631]
[1777437993275,60.12,77308.44,0.0,0.00078,0.0,0.11565]
[1777437998324,60.12,77304.28,0.0,0.00078,0.0,0.11506]
[1777438003345,60.12,77309.32,0.0,0.00078,0.0,0.11578]
[1777438008381,60.12,77310.65,0.0,0.00078,0.0,0.11597]
[1777438013416,60.12,77322.09,0.0,0.0008,0.0,0.11761]
[1777438017444,60.12,77297.33,0.0,0.00077,0.0,0.11407]
[1777438022479,60.12,77288.78,0.0,0.00076,0.0,0.11287]
[1777438026518,60.12,77276.3,0.0,0.00075,0.0,0.11114]
[1777438032550,60.12,77265.45,0.0,0.00074,0.0,0.10966]
[1777438037584,60.12,77274.45,0.0,0.00075,0.0,0.11089]
[1777438042619,60.12,77277.47,0.0,0.00075,0.0,0.11131]
[1777438047654,60.12,77274.04,0.0,0.00075,0.0,0.11083]
[1777438052689,60.12,77280.25,0.0,0.00075,0.0,0.11131]
[1777438057724,60.12,77282.1,0.0,0.00075,0.0,0.11156]
[1777438062759,60.12,77282.15,0.0,0.00075,0.0,0.11157]
[1777438067794,60.12,77285.53,0.0,0.00076,0.0,0.11204]
[1777438072829,60.12,77281.28,0.0,0.00075,0.0,0.11145]
[1777438077866,60.12,77283.32,0.0,0.00075,0.0,0.11173]
[1777438082900,60.12,77277.19,0.0,0.00075,0.0,0.11089]
[1777438087935,60.12,77287.25,0.0,0.00076,0.0,0.11228]
[1777438092971,60.12,77289.53,0.0,0.00076,0.0,0.11259]
[1777438098006,60.12,77293.01,0.0,0.00076,0.0,0.11308]
[1777438103041,60.12,77289.26,0.0,0.00076,0.0,0.11256]
[1777438108079,60.12,77288.42,0.0,0.00076,0.0,0.11244]
[1777438113114,60.12,77287.9,0.0,0.00076,0.0,0.11198]
[1777438118148,60.12,77288.5,0.0,0.00076,0.0,0.11207]
[1777438123183,60.12,77290.99,0.0,0.00076,0.0,0.11241]
[1777438128223,60.12,77286.2,0.0,0.00075,0.0,0.11175]
[1777438133259,60.12,77286.06,0.0,0.00075,0.0,0.11173]
[1777438138294,60.12,77289.56,0.0,0.00076,0.0,0.11221]
[1777438143328,60.12,77295.2,0.0,0.00076,0.0,0.113]
[1777438148363,60.12,77303.82,0.0,0.00077,0.0,0.11421]
[1777438153399,60.12,77308.96,0.0,0.00078,0.0,0.11494]
[1777438158434,60.12,77316.04,0.0,0.00078,0.0,0.11595]
[1777438163469,60.12,77325.18,0.0,0.00079,0.0,0.11726]
[1777438168507,60.12,77319.98,0.0,0.00079,0.0,0.11651]
[1777438173546,60.12,77317.7,0.0,0.00078,0.0,0.11579]
[1777438174546,60.12,77301.17,0.0,0.00077,0.0,0.11345]
[1777438176562,60.12,77288.62,0.0,0.00075,0.0,0.1117]
[1777438181602,60.12,77276.55,0.0,0.00074,0.0,0.11004]
[1777438187638,60.12,77277.97,0.0,0.00074,0.0,0.11023]
[1777438192673,60.12,77281.18,0.0,0.00075,0.0,0.11067]
[1777438197708,60.12,77282.86,0.0,0.00075,0.0,0.1109]
[1777438202746,60.12,77288.57,0.0,0.00075,0.0,0.11169]
[1777438203754,60.12,77303.09,0.0,0.00077,0.0,0.11372]
[1777438208787,60.12,77302.72,0.0,0.00077,0.0,0.11367]
[1777438213822,60.12,77307.34,0.0,0.00077,0.0,0.11432]
[1777438218857,60.12,77311.1,0.0,0.00078,0.0,0.11485]
[1777438223893,60.12,77311.8,0.0,0.00078,0.0,0.11495]
[1777438228927,60.12,77312.23,0.0,0.00078,0.0,0.11501]
[1777438233967,60.12,77314.69,0.0,0.00078,0.0,0.11497]
[1777438239002,60.12,77326.8,0.0,0.00079,0.0,0.1167]
[1777438244039,60.12,77333.05,0.0,0.0008,0.0,0.1176]
[1777438247061,60.12,77347.27,0.0,0.00081,0.0,0.11968]
[1777438252095,60.12,77350.09,0.0,0.00081,0.0,0.1201]
[1777438258138,60.12,77350.68,0.0,0.00082,0.0,0.12018]
[1777438263172,60.12,77344.55,0.0,0.00081,0.0,0.11928]
[1777438269214,60.12,77340.84,0.0,0.0008,0.0,0.11874]
[1777438274250,60.12,77340.79,0.0,0.0008,0.0,0.11873]
[1777438279285,60.12,77340.94,0.0,0.0008,0.0,0.11875]
[1777438284320,60.12,77325.75,0.0,0.00079,0.0,0.11655]
[1777438289355,60.12,77324.32,0.0,0.00079,0.0,0.11634]
[1777438294389,60.12,77324.74,0.0,0.00079,0.0,0.11601]
[1777438299425,60.12,77326.55,0.0,0.00079,0.0,0.11627]
[1777438304461,60.12,77329.29,0.0,0.00079,0.0,0.11666]
[1777438309495,60.12,77339.7,0.0,0.0008,0.0,0.11817]
[1777438314529,60.12,77336.93,0.0,0.0008,0.0,0.11777]
[1777438319565,60.12,77325.83,0.0,0.00079,0.0,0.11616]
[1777438324601,60.12,77323.51,0.0,0.00078,0.0,0.11583]
[1777438329635,60.12,77334.22,0.0,0.0008,0.0,0.11737]
[1777438334672,60.12,77329.44,0.0,0.00079,0.0,0.11668]
[1777438339705,60.12,77323.67,0.0,0.00078,0.0,0.11585]
[1777438344739,60.12,77319.28,0.0,0.00078,0.0,0.11523]
[1777438349774,60.12,77317.45,0.0,0.00078,0.0,0.11497]
[1777438354811,60.12,77315.83,0.0,0.00077,0.0,0.11435]
[1777438360852,60.12,77316.18,0.0,0.00077,0.0,0.1144]
[1777438365887,60.12,77313.04,0.0,0.00077,0.0,0.11395]
[1777438369918,60.12,77288.06,0.0,0.00075,0.0,0.11048]
[1777438374953,60.12,77286.48,0.0,0.00074,0.0,0.11026]
[1777438381014,60.12,77284.01,0.0,0.00074,0.0,0.10992]
[1777438387044,60.12,77281.31,0.0,0.00074,0.0,0.10956]
[1777438392081,60.12,77278.9,0.0,0.00074,0.0,0.10923]
[1777438397117,60.12,77268.95,0.0,0.00073,0.0,0.10788]
[1777438402150,60.12,77255.65,0.0,0.00071,0.0,0.10611]
[1777438407188,60.12,77251.46,0.0,0.00071,0.0,0.10556]
[1777438412220,60.12,77266.04,0.0,0.00072,0.0,0.10712]
[1777438417258,60.12,77268.4,0.0,0.00072,0.0,0.10744]
[1777438422292,60.12,77268.96,0.0,0.00072,0.0,0.10751]
[1777438427327,60.12,77272.9,0.0,0.00073,0.0,0.10804]
[1777438432362,60.12,77272.36,0.0,0.00073,0.0,0.10797]
[1777438437396,60.12,77266.94,0.0,0.00072,0.0,0.10724]
[1777438440419,60.12,77280.74,0.0,0.00074,0.0,0.1091]
[1777438445471,60.12,77284.43,0.0,0.00074,0.0,0.1096]
[1777438451513,60.12,77281.84,0.0,0.00074,0.0,0.10925]
[1777438456548,60.12,77301.85,0.0,0.00076,0.0,0.112]
[1777438461583,60.12,77305.32,0.0,0.00076,0.0,0.11248]
[1777438466619,60.12,77307.69,0.0,0.00076,0.0,0.11281]
[1777438471654,60.12,77294.44,0.0,0.00075,0.0,0.11059]
[1777438476689,60.12,77291.15,0.0,0.00074,0.0,0.11014]
[1777438481725,60.12,77274.59,0.0,0.00073,0.0,0.1079]
[1777438486760,60.12,77277.16,0.0,0.00073,0.0,0.10824]
[1777438491794,60.12,77270.94,0.0,0.00072,0.0,0.10741]
[1777438496829,60.12,77269.5,0.0,0.00072,0.0,0.10721]
[1777438501882,60.12,77269.47,0.0,0.00072,0.0,0.10721]
[1777438506902,60.12,77272.95,0.0,0.00073,0.0,0.10768]
[1777438511936,60.12,77271.98,0.0,0.00072,0.0,0.10755]
[1777438516971,60.12,77272.17,0.0,0.00072,0.0,0.10757]
[1777438522025,60.12,77268.56,0.0,0.00072,0.0,0.10709]
[1777438527097,60.12,77268.45,0.0,0.00072,0.0,0.10707]
[1777438533139,60.12,77278.37,0.0,0.00073,0.0,0.10803]
[1777438537166,60.12,77291.8,0.0,0.00074,0.0,0.10985]
[1777438542202,60.12,77291.9,0.0,0.00074,0.0,0.10986]
[1777438547236,60.12,77288.66,0.0,0.00074,0.0,0.10942]
[1777438552272,60.12,77286.35,0.0,0.00074,0.0,0.10911]
[1777438557307,60.12,77276.22,0.0,0.00073,0.0,0.10774]
[1777438562342,60.12,77271.64,0.0,0.00072,0.0,0.10713]
[1777438567396,60.12,77271.42,0.0,0.00072,0.0,0.1071]
[1777438569399,60.12,77292.27,0.0,0.00074,0.0,0.10992]
[1777438574432,60.12,77298.65,0.0,0.00075,0.0,0.11079]
[1777438579468,60.12,77296.94,0.0,0.00075,0.0,0.11056]
[1777438584503,60.12,77295.04,0.0,0.00074,0.0,0.11029]
[1777438589539,60.12,77294.75,0.0,0.00074,0.0,0.11025]
[1777438594574,60.12,77287.11,0.0,0.00073,0.0,0.10884]
[1777438599609,60.12,77284.36,0.0,0.00073,0.0,0.10846]
[1777438605651,60.12,77281.78,0.0,0.00073,0.0,0.10812]
[1777438610694,60.12,77279.58,0.0,0.00073,0.0,0.10782]
[1777438615722,60.12,77275.65,0.0,0.00072,0.0,0.10729]
[1777438620758,60.12,77272.39,0.0,0.00072,0.0,0.10686]
[1777438622771,60.12,77257.34,0.0,0.00071,0.0,0.10487]
[1777438627815,60.12,77260.23,0.0,0.00071,0.0,0.10525]
[1777438633861,60.12,77255.78,0.0,0.0007,0.0,0.10466]
[1777438638896,60.12,77255.2,0.0,0.0007,0.0,0.10459]
[1777438643930,60.12,77240.4,0.0,0.00069,0.0,0.10267]
[1777438648964,60.12,77231.72,0.0,0.00068,0.0,0.10156]
[1777438654001,60.12,77248.36,0.0,0.00069,0.0,0.10334]
[1777438655013,60.12,77270.04,0.0,0.00072,0.0,0.10617]
[1777438660049,60.12,77267.88,0.0,0.00071,0.0,0.10589]
[1777438665082,60.12,77262.54,0.0,0.00071,0.0,0.10518]
[1777438670117,60.12,77261.3,0.0,0.00071,0.0,0.10502]
[1777438675152,60.12,77265.62,0.0,0.00071,0.0,0.10559]
[1777438680187,60.12,77264.38,0.0,0.00071,0.0,0.10543]
[1777438685222,60.12,77267.08,0.0,0.00071,0.0,0.10578]
[1777438690257,60.12,77267.06,0.0,0.00071,0.0,0.10578]
[1777438695292,60.12,77264.48,0.0,0.00071,0.0,0.10544]
[1777438700328,60.12,77261.88,0.0,0.00071,0.0,0.1051]
[1777438705363,60.12,77256.99,0.0,0.0007,0.0,0.10446]
[1777438710441,60.12,77244.36,0.0,0.00069,0.0,0.10282]
[1777438715475,60.12,77241.88,0.0,0.00069,0.0,0.10214]
[1777438720510,60.12,77241.28,0.0,0.00069,0.0,0.10207]
[1777438725547,60.12,77263.98,0.0,0.00071,0.0,0.10501]
[1777438730581,60.12,77272.0,0.0,0.00071,0.0,0.10607]
[1777438733604,60.12,77256.8,0.0,0.0007,0.0,0.10407]
[1777438738640,60.12,77254.16,0.0,0.0007,0.0,0.10373]
[1777438743675,60.12,77252.51,0.0,0.0007,0.0,0.10351]
[1777438748710,60.12,77256.12,0.0,0.0007,0.0,0.10398]
[1777438753747,60.12,77262.6,0.0,0.00071,0.0,0.10483]
[1777438759788,60.12,77262.3,0.0,0.00071,0.0,0.10479]
[1777438764824,60.12,77265.91,0.0,0.00071,0.0,0.10526]
[1777438769858,60.12,77270.96,0.0,0.00071,0.0,0.10593]
[1777438774897,60.12,77272.23,0.0,0.00071,0.0,0.10573]
[1777438779929,60.12,77262.96,0.0,0.0007,0.0,0.10451]
[1777438784966,60.12,77263.63,0.0,0.0007,0.0,0.1046]
[1777438789999,60.12,77258.99,0.0,0.0007,0.0,0.10399]
[1777438795039,60.12,77255.37,0.0,0.0007,0.0,0.10352]
[1777438800075,60.12,77252.18,0.0,0.00069,0.0,0.10311]
[1777438805106,60.12,77255.75,0.0,0.0007,0.0,0.10357]
[1777438810142,60.12,77264.08,0.0,0.0007,0.0,0.10466]
[1777438815176,60.12,77267.21,0.0,0.00071,0.0,0.10507]
[1777438820219,60.12,77266.9,0.0,0.00071,0.0,0.10503]
[1777438825251,60.12,77266.82,0.0,0.00071,0.0,0.10502]
[1777438831296,60.12,77257.76,0.0,0.0007,0.0,0.10347]
[1777438836328,60.12,77253.64,0.0,0.00069,0.0,0.10294]
[1777438839348,60.12,77238.08,0.0,0.00068,0.0,0.10095]
[1777438844384,60.12,77234.05,0.0,0.00067,0.0,0.10044]
[1777438849427,60.12,77233.64,0.0,0.00067,0.0,0.10038]
[1777438854462,60.12,77242.21,0.0,0.00068,0.0,0.10147]
[1777438859497,60.12,77243.35,0.0,0.00068,0.0,0.10162]
[1777438864532,60.12,77244.16,0.0,0.00068,0.0,0.10172]
[1777438868566,60.12,77228.8,0.0,0.00067,0.0,0.09978]
[1777438874526,60.12,77228.06,0.0,0.00067,0.0,0.09968]
[1777438878637,60.12,77208.54,0.0,0.00065,0.0,0.09726]
[1777438883671,60.12,77204.89,0.0,0.00065,0.0,0.09681]
[1777438888706,60.12,77202.11,0.0,0.00065,0.0,0.09648]
[1777438893748,60.12,77199.65,0.0,0.00064,0.0,0.09584]
[1777438898777,60.12,77191.37,0.0,0.00063,0.0,0.09484]
[1777438903812,60.12,77189.64,0.0,0.00063,0.0,0.09463]
[1777438908849,60.12,77180.77,0.0,0.00063,0.0,0.09357]
[1777438913883,60.12,77180.6,0.0,0.00063,0.0,0.09355]
[1777438918918,60.12,77187.34,0.0,0.00063,0.0,0.09436]
[1777438923953,60.12,77192.09,0.0,0.00063,0.0,0.09492]
[1777438928987,60.12,77198.04,0.0,0.00064,0.0,0.09564]
[1777438934031,60.12,77198.72,0.0,0.00064,0.0,0.09572]
[1777438939062,60.12,77199.06,0.0,0.00064,0.0,0.09576]
[1777438945107,60.12,77198.35,0.0,0.00064,0.0,0.09568]
[1777438951146,60.12,77197.64,0.0,0.00064,0.0,0.09525]
[1777438956181,60.12,77194.56,0.0,0.00063,0.0,0.09488]
[1777438961217,60.12,77178.66,0.0,0.00062,0.0,0.09299]
[1777438966251,60.12,77182.05,0.0,0.00062,0.0,0.09339]
[1777438971286,60.12,77184.23,0.0,0.00063,0.0,0.09365]
[1777438976321,60.12,77181.0,0.0,0.00062,0.0,0.09327]
[1777438981360,60.12,77180.88,0.0,0.00062,0.0,0.09325]
[1777438986396,60.12,77178.08,0.0,0.00062,0.0,0.09292]
[1777438992434,60.12,77180.09,0.0,0.00062,0.0,0.09316]
[1777438997469,60.12,77191.69,0.0,0.00063,0.0,0.09454]
[1777439003511,60.12,77195.09,0.0,0.00064,0.0,0.09495]
[1777439008546,60.12,77195.46,0.0,0.00064,0.0,0.09499]
[1777439014587,60.12,77192.86,0.0,0.00063,0.0,0.09434]
[1777439019623,60.12,77194.02,0.0,0.00063,0.0,0.09448]
[1777439024658,60.12,77197.16,0.0,0.00063,0.0,0.09486]
[1777439028686,60.12,77212.23,0.0,0.00065,0.0,0.09668]
[1777439035667,60.12,77217.46,0.0,0.00065,0.0,0.09732]
[1777439040771,60.12,77216.68,0.0,0.00065,0.0,0.09723]
[1777439045806,60.12,77212.04,0.0,0.00065,0.0,0.09666]
[1777439050841,60.12,77208.96,0.0,0.00065,0.0,0.09628]
[1777439055876,60.12,77214.1,0.0,0.00065,0.0,0.09691]
[1777439062925,60.12,77218.94,0.0,0.00065,0.0,0.09751]
[1777439067959,60.12,77221.06,0.0,0.00066,0.0,0.09777]
[1777439072996,60.12,77218.26,0.0,0.00065,0.0,0.09708]
[1777439078030,60.12,77216.94,0.0,0.00065,0.0,0.09692]
[1777439084072,60.12,77220.95,0.0,0.00065,0.0,0.09741]
[1777439089107,60.12,77230.57,0.0,0.00066,0.0,0.0986]
[1777439096156,60.12,77231.83,0.0,0.00066,0.0,0.09875]
[1777439101190,60.12,77231.59,0.0,0.00066,0.0,0.09872]
[1777439106230,60.12,77233.55,0.0,0.00066,0.0,0.09897]
[1777439109250,60.12,77247.86,0.0,0.00068,0.0,0.10077]
[1777439114285,60.12,77250.87,0.0,0.00068,0.0,0.10115]
[1777439119321,60.12,77249.24,0.0,0.00068,0.0,0.10094]
[1777439124355,60.12,77249.34,0.0,0.00068,0.0,0.10095]
[1777439129397,60.12,77247.54,0.0,0.00068,0.0,0.10073]
[1777439134432,60.12,77235.14,0.0,0.00066,0.0,0.09882]
[1777439139466,60.12,77235.73,0.0,0.00066,0.0,0.09889]
[1777439144504,60.12,77232.96,0.0,0.00066,0.0,0.09855]
[1777439149539,60.12,77235.56,0.0,0.00066,0.0,0.09887]
[1777439154575,60.12,77244.82,0.0,0.00067,0.0,0.10003]
[1777439159612,60.12,77245.77,0.0,0.00067,0.0,0.10015]
[1777439164648,60.12,77245.4,0.0,0.00067,0.0,0.1001]
[1777439169679,60.12,77243.33,0.0,0.00067,0.0,0.09984]
[1777439174715,60.12,77241.68,0.0,0.00067,0.0,0.09963]
[1777439179750,60.12,77240.01,0.0,0.00067,0.0,0.09942]
[1777439184785,60.12,77237.57,0.0,0.00067,0.0,0.09912]
[1777439189819,60.12,77233.57,0.0,0.00066,0.0,0.09862]
[1777439194855,60.12,77235.21,0.0,0.00066,0.0,0.09848]
[1777439199892,60.12,77236.07,0.0,0.00066,0.0,0.09858]
[1777439204925,60.12,77236.07,0.0,0.00066,0.0,0.09858]
[1777439209960,60.12,77236.8,0.0,0.00066,0.0,0.09867]
[1777439216004,60.12,77237.59,0.0,0.00066,0.0,0.09877]
[1777439218018,60.12,77223.77,0.0,0.00065,0.0,0.09706]
[1777439223053,60.12,77217.68,0.0,0.00065,0.0,0.09632]
[1777439228088,60.12,77213.92,0.0,0.00064,0.0,0.09586]
[1777439233123,60.12,77210.5,0.0,0.00064,0.0,0.09545]
[1777439238157,60.12,77208.29,0.0,0.00064,0.0,0.09518]
[1777439244200,60.12,77206.04,0.0,0.00064,0.0,0.09491]
[1777439249236,60.12,77203.49,0.0,0.00063,0.0,0.09461]
[1777439254269,60.12,77211.12,0.0,0.00064,0.0,0.09519]
[1777439260315,60.12,77219.22,0.0,0.00064,0.0,0.09617]
[1777439265347,60.12,77225.97,0.0,0.00065,0.0,0.09699]
[1777439270381,60.12,77230.92,0.0,0.00066,0.0,0.0976]
[1777439275417,60.12,77232.36,0.0,0.00066,0.0,0.09778]
[1777439280452,60.12,77233.72,0.0,0.00066,0.0,0.09794]
[1777439285487,60.12,77236.72,0.0,0.00066,0.0,0.09832]
[1777439290522,60.12,77237.97,0.0,0.00066,0.0,0.09847]
[1777439295558,60.12,77232.21,0.0,0.00066,0.0,0.09776]
[1777439300592,60.12,77227.83,0.0,0.00065,0.0,0.09722]
[1777439305627,60.12,77230.77,0.0,0.00066,0.0,0.09758]
[1777439310662,60.12,77240.38,0.0,0.00066,0.0,0.09877]
[1777439315697,60.12,77243.05,0.0,0.00066,0.0,0.09875]
[1777439320732,60.12,77247.19,0.0,0.00067,0.0,0.09927]
[1777439325767,60.12,77244.32,0.0,0.00066,0.0,0.09891]
[1777439330808,60.12,77246.49,0.0,0.00067,0.0,0.09918]
[1777439335837,60.12,77253.19,0.0,0.00067,0.0,0.10002]
[1777439340872,60.12,77252.37,0.0,0.00067,0.0,0.09992]
[1777439345908,60.12,77256.8,0.0,0.00068,0.0,0.10048]
[1777439350942,60.12,77265.28,0.0,0.00068,0.0,0.10156]
[1777439355978,60.12,77278.01,0.0,0.0007,0.0,0.1032]
[1777439361012,60.12,77278.43,0.0,0.0007,0.0,0.10325]
[1777439366047,60.12,77277.87,0.0,0.0007,0.0,0.10318]
[1777439371082,60.12,77278.95,0.0,0.00069,0.0,0.10295]
[1777439376117,60.12,77281.19,0.0,0.0007,0.0,0.10325]
[1777439381153,60.12,77277.01,0.0,0.00069,0.0,0.1027]
[1777439386188,60.12,77270.21,0.0,0.00069,0.0,0.10183]
[1777439391224,60.12,77266.88,0.0,0.00068,0.0,0.1014]
[1777439396259,60.12,77259.21,0.0,0.00068,0.0,0.10043]
[1777439401294,60.12,77254.17,0.0,0.00067,0.0,0.09979]
[1777439406329,60.12,77255.25,0.0,0.00067,0.0,0.09993]
[1777439411368,60.12,77253.22,0.0,0.00067,0.0,0.09967]
[1777439416401,60.12,77253.9,0.0,0.00067,0.0,0.09976]
[1777439421434,60.12,77254.15,0.0,0.00067,0.0,0.09979]
[1777439426469,60.12,77250.74,0.0,0.00067,0.0,0.09936]
[1777439431504,60.12,77241.87,0.0,0.00066,0.0,0.09791]
[1777439436539,60.12,77241.04,0.0,0.00066,0.0,0.09781]
[1777439441574,60.12,77248.87,0.0,0.00066,0.0,0.09878]
[1777439446609,60.12,77250.19,0.0,0.00067,0.0,0.09894]
[1777439451644,60.12,77250.17,0.0,0.00067,0.0,0.09894]
[1777439456678,60.12,77248.49,0.0,0.00066,0.0,0.09873]
[1777439461715,60.12,77248.12,0.0,0.00066,0.0,0.09869]
[1777439466750,60.12,77251.99,0.0,0.00067,0.0,0.09917]
[1777439471787,60.12,77264.24,0.0,0.00068,0.0,0.10071]
[1777439476821,60.12,77265.53,0.0,0.00068,0.0,0.10088]
[1777439481856,60.12,77255.77,0.0,0.00067,0.0,0.09964]
[1777439486892,60.12,77247.83,0.0,0.00066,0.0,0.09865]
[1777439491928,60.12,77248.21,0.0,0.00066,0.0,0.09835]
[1777439496964,60.12,77246.54,0.0,0.00066,0.0,0.09814]
[1777439502000,60.12,77244.71,0.0,0.00066,0.0,0.09791]
[1777439508041,60.12,77243.19,0.0,0.00066,0.0,0.09773]
[1777439514082,60.12,77242.15,0.0,0.00066,0.0,0.0976]
[1777439519117,60.12,77241.93,0.0,0.00066,0.0,0.09757]
[1777439524153,60.12,77248.34,0.0,0.00066,0.0,0.09836]
[1777439529188,60.12,77251.91,0.0,0.00066,0.0,0.09881]
[1777439534223,60.12,77255.28,0.0,0.00067,0.0,0.09923]
[1777439539230,60.12,77247.61,0.0,0.00066,0.0,0.09827]
[1777439544295,60.12,77245.1,0.0,0.00066,0.0,0.09796]
[1777439548321,60.12,77231.99,0.0,0.00065,0.0,0.09635]
[1777439553357,60.12,77230.81,0.0,0.00064,0.0,0.09586]
[1777439558391,60.12,77223.88,0.0,0.00064,0.0,0.09503]
[1777439563426,60.12,77210.69,0.0,0.00063,0.0,0.09345]
[1777439568461,60.12,77220.02,0.0,0.00063,0.0,0.09456]
[1777439573498,60.12,77222.72,0.0,0.00064,0.0,0.09489]
[1777439578531,60.12,77230.04,0.0,0.00064,0.0,0.09577]
[1777439583566,60.12,77232.93,0.0,0.00065,0.0,0.09612]
[1777439588601,60.12,77233.36,0.0,0.00065,0.0,0.09617]
[1777439593636,60.12,77239.01,0.0,0.00065,0.0,0.09686]
[1777439598671,60.12,77234.44,0.0,0.00065,0.0,0.09631]
[1777439604716,60.12,77234.49,0.0,0.00065,0.0,0.09631]
[1777439609748,60.12,77232.19,0.0,0.00064,0.0,0.09603]
[1777439614784,60.12,77229.53,0.0,0.00064,0.0,0.09537]
[1777439619819,60.12,77230.78,0.0,0.00064,0.0,0.09552]
[1777439624853,60.12,77232.61,0.0,0.00064,0.0,0.09574]
[1777439629861,60.12,77229.8,0.0,0.00064,0.0,0.0954]
[1777439634924,60.12,77231.3,0.0,0.00064,0.0,0.09558]
[1777439639959,60.12,77233.6,0.0,0.00064,0.0,0.09586]
[1777439644994,60.12,77233.72,0.0,0.00064,0.0,0.09588]
[1777439650029,60.12,77235.65,0.0,0.00065,0.0,0.09611]
[1777439653049,60.12,77221.53,0.0,0.00063,0.0,0.09441]
[1777439658089,60.12,77214.79,0.0,0.00063,0.0,0.0936]
[1777439663124,60.12,77204.68,0.0,0.00062,0.0,0.09241]
[1777439668160,60.12,77205.64,0.0,0.00062,0.0,0.09252]
[1777439673195,60.12,77203.36,0.0,0.00062,0.0,0.09192]
[1777439678230,60.12,77200.23,0.0,0.00061,0.0,0.09155]
[1777439683265,60.12,77197.29,0.0,0.00061,0.0,0.09121]
[1777439688311,60.12,77196.67,0.0,0.00061,0.0,0.09114]
[1777439693344,60.12,77195.54,0.0,0.00061,0.0,0.09101]
[1777439698379,60.12,77191.08,0.0,0.00061,0.0,0.09049]
[1777439703414,60.12,77191.47,0.0,0.00061,0.0,0.09054]
[1777439708448,60.12,77193.35,0.0,0.00061,0.0,0.09075]
[1777439713484,60.12,77192.15,0.0,0.00061,0.0,0.09062]
[1777439718519,60.12,77189.91,0.0,0.0006,0.0,0.09036]
[1777439723553,60.12,77188.95,0.0,0.0006,0.0,0.09025]
[1777439728589,60.12,77190.22,0.0,0.0006,0.0,0.09039]
[1777439733624,60.12,77189.15,0.0,0.0006,0.0,0.08994]
[1777439738658,60.12,77191.84,0.0,0.0006,0.0,0.09025]
[1777439743695,60.12,77189.24,0.0,0.0006,0.0,0.08996]
[1777439748729,60.12,77176.83,0.0,0.00059,0.0,0.08854]
[1777439753763,60.12,77177.57,0.0,0.00059,0.0,0.08862]
[1777439758798,60.12,77180.3,0.0,0.00059,0.0,0.08893]
[1777439763833,60.12,77179.28,0.0,0.00059,0.0,0.08882]
[1777439768869,60.12,77177.31,0.0,0.00059,0.0,0.08859]
[1777439773905,60.12,77177.6,0.0,0.00059,0.0,0.08863]
[1777439778940,60.12,77178.71,0.0,0.00059,0.0,0.08875]
[1777439783975,60.12,77179.44,0.0,0.00059,0.0,0.08884]
[1777439789010,60.12,77179.94,0.0,0.00059,0.0,0.08889]
[1777439794045,60.12,77180.2,0.0,0.00059,0.0,0.0886]
[1777439799079,60.12,77181.81,0.0,0.00059,0.0,0.08878]
[1777439804115,60.12,77187.34,0.0,0.0006,0.0,0.08941]
[1777439809150,60.12,77184.98,0.0,0.0006,0.0,0.08914]
[1777439814185,60.12,77185.46,0.0,0.0006,0.0,0.0892]
[1777439817206,60.12,77170.39,0.0,0.00058,0.0,0.0875]
[1777439821201,60.12,77184.77,0.0,0.0006,0.0,0.08912]
[1777439826272,60.12,77191.12,0.0,0.0006,0.0,0.08985]
[1777439831308,60.12,77200.41,0.0,0.00061,0.0,0.09092]
[1777439836344,60.12,77201.1,0.0,0.00061,0.0,0.091]
[1777439842387,60.12,77202.05,0.0,0.00061,0.0,0.09111]
[1777439844401,60.12,77214.41,0.0,0.00062,0.0,0.09255]
[1777439849436,60.12,77224.6,0.0,0.00063,0.0,0.09376]
[1777439855478,60.12,77224.95,0.0,0.00063,0.0,0.09347]
[1777439860513,60.12,77227.12,0.0,0.00063,0.0,0.09372]
[1777439865548,60.12,77229.38,0.0,0.00063,0.0,0.09399]
[1777439870583,60.12,77228.31,0.0,0.00063,0.0,0.09387]
[1777439875617,60.12,77228.65,0.0,0.00063,0.0,0.09391]
[1777439880655,60.12,77229.18,0.0,0.00063,0.0,0.09397]
[1777439885688,60.12,77227.53,0.0,0.00063,0.0,0.09377]
[1777439890723,60.12,77218.08,0.0,0.00062,0.0,0.09265]
[1777439895758,60.12,77215.81,0.0,0.00062,0.0,0.09238]
[1777439900793,60.12,77211.34,0.0,0.00062,0.0,0.09186]
[1777439905828,60.12,77207.44,0.0,0.00061,0.0,0.09141]
[1777439910863,60.12,77198.87,0.0,0.00061,0.0,0.09041]
[1777439915899,60.12,77203.25,0.0,0.00061,0.0,0.09059]
[1777439920934,60.12,77196.8,0.0,0.0006,0.0,0.08985]
[1777439925969,60.12,77198.52,0.0,0.0006,0.0,0.09004]
[1777439931011,60.12,77197.3,0.0,0.0006,0.0,0.0899]
[1777439936039,60.12,77192.93,0.0,0.0006,0.0,0.0894]
[1777439941075,60.12,77194.09,0.0,0.0006,0.0,0.08954]
[1777439947117,60.12,77194.61,0.0,0.0006,0.0,0.0896]
[1777439952152,60.12,77191.59,0.0,0.0006,0.0,0.08925]
[1777439957187,60.12,77191.74,0.0,0.0006,0.0,0.08927]
[1777439962222,60.12,77188.67,0.0,0.00059,0.0,0.08892]
[1777439967257,60.12,77196.21,0.0,0.0006,0.0,0.08978]
[1777439972292,60.12,77197.47,0.0,0.0006,0.0,0.0896]
[1777439977327,60.12,77207.57,0.0,0.00061,0.0,0.09076]
[1777439982362,60.12,77215.29,0.0,0.00061,0.0,0.09166]
[1777439988404,60.12,77219.27,0.0,0.00062,0.0,0.09213]
[1777439993440,60.12,77219.22,0.0,0.00062,0.0,0.09212]
[1777439999484,60.12,77209.2,0.0,0.00061,0.0,0.09095]
[1777440004518,60.12,77211.32,0.0,0.00061,0.0,0.0912]
[1777440009552,60.12,77214.15,0.0,0.00061,0.0,0.09153]
[1777440012577,60.12,77228.0,0.0,0.00063,0.0,0.09316]
[1777440016604,60.12,77241.72,0.0,0.00064,0.0,0.0948]
[1777440021650,60.12,77241.61,0.0,0.00064,0.0,0.09478]
[1777440026685,60.12,77240.43,0.0,0.00064,0.0,0.09464]
[1777440031721,60.12,77238.41,0.0,0.00063,0.0,0.09406]
[1777440036756,60.12,77233.33,0.0,0.00063,0.0,0.09345]
[1777440041790,60.12,77225.88,0.0,0.00062,0.0,0.09257]
[1777440046826,60.12,77226.54,0.0,0.00062,0.0,0.09265]
[1777440051861,60.12,77227.74,0.0,0.00062,0.0,0.09279]
[1777440056896,60.12,77222.59,0.0,0.00062,0.0,0.09218]
[1777440061930,60.12,77223.92,0.0,0.00062,0.0,0.09234]
[1777440066966,60.12,77225.49,0.0,0.00062,0.0,0.09253]
[1777440072001,60.12,77218.76,0.0,0.00062,0.0,0.09173]
[1777440077036,60.12,77220.35,0.0,0.00062,0.0,0.09192]
[1777440083086,60.12,77221.48,0.0,0.00062,0.0,0.09205]
[1777440088113,60.12,77223.09,0.0,0.00062,0.0,0.09224]
[1777440093150,60.12,77225.78,0.0,0.00062,0.0,0.09223]
[1777440098185,60.12,77227.18,0.0,0.00062,0.0,0.09239]
[1777440103221,60.12,77222.41,0.0,0.00062,0.0,0.09183]
[1777440108255,60.12,77217.03,0.0,0.00061,0.0,0.0912]
[1777440113289,60.12,77212.78,0.0,0.00061,0.0,0.09071]
[1777440118325,60.12,77210.47,0.0,0.00061,0.0,0.09044]
[1777440123364,60.12,77213.71,0.0,0.00061,0.0,0.09082]
[1777440128399,60.12,77216.63,0.0,0.00061,0.0,0.09116]
[1777440133434,60.12,77218.47,0.0,0.00061,0.0,0.09137]
[1777440138469,60.12,77221.5,0.0,0.00062,0.0,0.09172]
[1777440143504,60.12,77222.82,0.0,0.00062,0.0,0.09188]
[1777440149546,60.12,77224.18,0.0,0.00062,0.0,0.09204]
[1777440154581,60.12,77226.66,0.0,0.00062,0.0,0.092]
[1777440159615,60.12,77227.07,0.0,0.00062,0.0,0.09204]
[1777440164650,60.12,77233.19,0.0,0.00062,0.0,0.09277]
[1777440169686,60.12,77233.51,0.0,0.00062,0.0,0.0928]
[1777440174721,60.12,77233.86,0.0,0.00062,0.0,0.09284]
[1777440179757,60.12,77233.96,0.0,0.00062,0.0,0.09286]
[1777440184794,60.12,77235.6,0.0,0.00063,0.0,0.09305]
[1777440189827,60.12,77236.24,0.0,0.00063,0.0,0.09313]
[1777440194865,60.12,77241.98,0.0,0.00063,0.0,0.09381]
[1777440199897,60.12,77241.48,0.0,0.00063,0.0,0.09375]
[1777440204963,60.12,77240.64,0.0,0.00063,0.0,0.09365]
[1777440209999,60.12,77239.8,0.0,0.00063,0.0,0.09355]
[1777440215033,60.12,77235.5,0.0,0.00062,0.0,0.0927]
[1777440220067,60.12,77234.48,0.0,0.00062,0.0,0.09258]
[1777440226110,60.12,77234.99,0.0,0.00062,0.0,0.09264]
[1777440231145,60.12,77234.31,0.0,0.00062,0.0,0.09256]
[1777440236180,60.12,77233.82,0.0,0.00062,0.0,0.09251]
[1777440241215,60.12,77233.45,0.0,0.00062,0.0,0.09246]
[1777440245242,60.12,77237.5,0.0,0.00062,0.0,0.09294]
[1777440246251,60.12,77236.2,0.0,0.00062,0.0,0.09279]
[1777440251285,60.12,77235.5,0.0,0.00062,0.0,0.0927]
[1777440256320,60.12,77234.71,0.0,0.00062,0.0,0.09261]
[1777440261355,60.12,77234.25,0.0,0.00062,0.0,0.09256]
[1777440267397,60.12,77233.29,0.0,0.00062,0.0,0.09244]
[1777440273439,60.12,77233.08,0.0,0.00062,0.0,0.09208]
[1777440278480,60.12,77232.71,0.0,0.00062,0.0,0.09204]
[1777440283515,60.12,77232.34,0.0,0.00062,0.0,0.092]
[1777440288550,60.12,77232.3,0.0,0.00062,0.0,0.09199]
[1777440293584,60.12,77231.38,0.0,0.00062,0.0,0.09189]
[1777440298619,60.12,77230.43,0.0,0.00062,0.0,0.09177]
[1777440304662,60.12,77229.96,0.0,0.00062,0.0,0.09172]
[1777440309697,60.12,77229.97,0.0,0.00062,0.0,0.09172]
[1777440314732,60.12,77234.99,0.0,0.00062,0.0,0.09231]
[1777440319770,60.12,77235.8,0.0,0.00062,0.0,0.0924]
[1777440324806,60.12,77241.52,0.0,0.00063,0.0,0.09308]
[1777440326819,60.12,77227.65,0.0,0.00061,0.0,0.09145]
[1777440331858,60.12,77223.15,0.0,0.00061,0.0,0.0906]
[1777440336891,60.12,77214.11,0.0,0.0006,0.0,0.08955]
[1777440341924,60.12,77202.66,0.0,0.00059,0.0,0.08825]
[1777440346959,60.12,77196.04,0.0,0.00059,0.0,0.0875]
[1777440351993,60.12,77195.4,0.0,0.00059,0.0,0.08743]
[1777440357028,60.12,77194.48,0.0,0.00058,0.0,0.08733]
[1777440362065,60.12,77193.73,0.0,0.00058,0.0,0.08725]
[1777440367099,60.12,77193.33,0.0,0.00058,0.0,0.0872]
[1777440372136,60.12,77192.25,0.0,0.00058,0.0,0.08708]
[1777440377171,60.12,77192.22,0.0,0.00058,0.0,0.08708]
[1777440382206,60.12,77192.95,0.0,0.00058,0.0,0.08716]
[1777440387241,60.12,77193.16,0.0,0.00058,0.0,0.08718]
[1777440392276,60.12,77191.99,0.0,0.00058,0.0,0.08673]
[1777440397312,60.12,77192.57,0.0,0.00058,0.0,0.0868]
[1777440402346,60.12,77190.98,0.0,0.00058,0.0,0.08662]
[1777440408388,60.12,77190.76,0.0,0.00058,0.0,0.0866]
[1777440413423,60.12,77181.94,0.0,0.00057,0.0,0.08562]
[1777440418458,60.12,77180.95,0.0,0.00057,0.0,0.08551]
[1777440423495,60.12,77179.61,0.0,0.00057,0.0,0.08536]
[1777440428528,60.12,77187.82,0.0,0.00058,0.0,0.08627]
[1777440433562,60.12,77186.1,0.0,0.00058,0.0,0.08608]
[1777440438598,60.12,77186.64,0.0,0.00058,0.0,0.08614]
[1777440443634,60.12,77189.36,0.0,0.00058,0.0,0.08644]
[1777440448668,60.12,77190.48,0.0,0.00058,0.0,0.08656]
[1777440453702,60.12,77190.01,0.0,0.00058,0.0,0.0862]
[1777440460752,60.12,77191.1,0.0,0.00058,0.0,0.08632]
[1777440464780,60.12,77206.24,0.0,0.00059,0.0,0.08801]
[1777440469815,60.12,77203.66,0.0,0.00059,0.0,0.08772]
[1777440475857,60.12,77201.74,0.0,0.00059,0.0,0.0875]
[1777440481898,60.12,77200.93,0.0,0.00059,0.0,0.08741]
[1777440486937,60.12,77203.05,0.0,0.00059,0.0,0.08765]
[1777440491972,60.12,77202.33,0.0,0.00059,0.0,0.08757]
[1777440497007,60.12,77208.26,0.0,0.00059,0.0,0.08824]
[1777440502042,60.12,77210.68,0.0,0.00059,0.0,0.08851]
[1777440507077,60.12,77208.03,0.0,0.00059,0.0,0.08821]
[1777440513119,60.12,77206.02,0.0,0.00059,0.0,0.08767]
[1777440518153,60.12,77205.32,0.0,0.00059,0.0,0.08759]
[1777440524196,60.12,77203.89,0.0,0.00059,0.0,0.08743]
[1777440529231,60.12,77203.31,0.0,0.00059,0.0,0.08736]
[1777440534266,60.12,77202.8,0.0,0.00059,0.0,0.0873]
[1777440539301,60.12,77202.62,0.0,0.00058,0.0,0.08728]
[1777440544337,60.12,77201.98,0.0,0.00058,0.0,0.08721]
[1777440549371,60.12,77201.37,0.0,0.00058,0.0,0.08714]
[1777440555413,60.12,77199.63,0.0,0.00058,0.0,0.08695]
[1777440561456,60.12,77200.01,0.0,0.00058,0.0,0.08699]
[1777440566490,60.12,77203.11,0.0,0.00059,0.0,0.08734]
[1777440571526,60.12,77202.72,0.0,0.00058,0.0,0.08698]
[1777440576562,60.12,77203.95,0.0,0.00058,0.0,0.08711]
[1777440582603,60.12,77209.13,0.0,0.00059,0.0,0.08769]
[1777440587639,60.12,77208.02,0.0,0.00059,0.0,0.08757]
[1777440592673,60.12,77210.48,0.0,0.00059,0.0,0.08785]
[1777440596701,60.12,77238.23,0.0,0.00061,0.0,0.09103]
[1777440601737,60.12,77238.97,0.0,0.00061,0.0,0.09111]
[1777440605764,60.12,77224.46,0.0,0.0006,0.0,0.08944]
[1777440610800,60.12,77230.81,0.0,0.00061,0.0,0.09017]
[1777440615834,60.12,77233.3,0.0,0.00061,0.0,0.09045]
[1777440620872,60.12,77232.19,0.0,0.00061,0.0,0.09033]
[1777440625906,60.12,77225.84,0.0,0.0006,0.0,0.08959]
[1777440630942,60.12,77225.23,0.0,0.0006,0.0,0.08952]
[1777440635977,60.12,77230.13,0.0,0.0006,0.0,0.08976]
[1777440641019,60.12,77230.76,0.0,0.0006,0.0,0.08983]
[1777440646048,60.12,77231.04,0.0,0.0006,0.0,0.08987]
[1777440651083,60.12,77231.58,0.0,0.0006,0.0,0.08993]
[1777440656119,60.12,77230.15,0.0,0.0006,0.0,0.08976]
[1777440661155,60.12,77230.68,0.0,0.0006,0.0,0.08982]
[1777440666190,60.12,77229.81,0.0,0.0006,0.0,0.08972]
[1777440673240,60.12,77229.72,0.0,0.0006,0.0,0.08971]
[1777440678275,60.12,77231.85,0.0,0.0006,0.0,0.08996]
[1777440684316,60.12,77236.54,0.0,0.00061,0.0,0.0905]
[1777440689351,60.12,77235.44,0.0,0.00061,0.0,0.09037]
[1777440694386,60.12,77233.76,0.0,0.0006,0.0,0.08985]
[1777440700429,60.12,77233.01,0.0,0.0006,0.0,0.08976]
[1777440705463,60.12,77231.66,0.0,0.0006,0.0,0.08961]
[1777440710497,60.12,77232.18,0.0,0.0006,0.0,0.08967]
[1777440715533,60.12,77231.7,0.0,0.0006,0.0,0.08961]
[1777440720568,60.12,77231.4,0.0,0.0006,0.0,0.08958]
[1777440726609,60.12,77231.09,0.0,0.0006,0.0,0.08954]
[1777440732652,60.12,77231.29,0.0,0.0006,0.0,0.08957]
[1777440737687,60.12,77231.02,0.0,0.0006,0.0,0.08954]
[1777440742723,60.12,77231.48,0.0,0.0006,0.0,0.08959]
[1777440747757,60.12,77228.26,0.0,0.0006,0.0,0.08922]
[1777440752792,60.12,77223.45,0.0,0.00059,0.0,0.08835]
[1777440757837,60.12,77226.97,0.0,0.0006,0.0,0.08875]
[1777440762864,60.12,77227.53,0.0,0.0006,0.0,0.08881]
[1777440767907,60.12,77226.54,0.0,0.0006,0.0,0.0887]
[1777440772933,60.12,77256.55,0.0,0.00062,0.0,0.09217]
[1777440777967,60.12,77266.33,0.0,0.00063,0.0,0.09333]
[1777440783009,60.12,77268.52,0.0,0.00063,0.0,0.09359]
[1777440788044,60.12,77270.54,0.0,0.00063,0.0,0.09384]
[1777440793079,60.12,77273.13,0.0,0.00064,0.0,0.09415]
[1777440798114,60.12,77274.45,0.0,0.00064,0.0,0.0943]
[1777440803149,60.12,77274.92,0.0,0.00064,0.0,0.09436]
[1777440808187,60.12,77278.97,0.0,0.00064,0.0,0.09485]
[1777440813218,60.12,77282.19,0.0,0.00064,0.0,0.0949]
[1777440818254,60.12,77283.08,0.0,0.00064,0.0,0.095]
[1777440823290,60.12,77284.28,0.0,0.00064,0.0,0.09515]
[1777440828324,60.12,77283.83,0.0,0.00064,0.0,0.09509]
[1777440833359,60.12,77285.58,0.0,0.00064,0.0,0.09531]
[1777440838394,60.12,77281.82,0.0,0.00064,0.0,0.09485]
[1777440842422,60.12,77264.87,0.0,0.00063,0.0,0.09282]
[1777440846457,60.12,77252.12,0.0,0.00061,0.0,0.09132]
[1777440851491,60.12,77247.61,0.0,0.00061,0.0,0.09079]
[1777440853505,60.12,77230.6,0.0,0.0006,0.0,0.08884]
[1777440858539,60.12,77224.55,0.0,0.00059,0.0,0.08815]
[1777440863574,60.12,77225.35,0.0,0.00059,0.0,0.08824]
[1777440868612,60.12,77225.76,0.0,0.00059,0.0,0.08829]
[1777440873646,60.12,77224.05,0.0,0.00059,0.0,0.08777]
[1777440878678,60.12,77222.88,0.0,0.00059,0.0,0.08764]
[1777440883713,60.12,77223.55,0.0,0.00059,0.0,0.08771]
[1777440888749,60.12,77223.25,0.0,0.00059,0.0,0.08768]
[1777440893783,60.12,77221.71,0.0,0.00059,0.0,0.08751]
[1777440898824,60.12,77220.53,0.0,0.00059,0.0,0.08737]
[1777440903857,60.12,77212.69,0.0,0.00058,0.0,0.0865]
[1777440905871,60.12,77225.71,0.0,0.00059,0.0,0.08796]
[1777440910908,60.12,77217.04,0.0,0.00058,0.0,0.08698]
[1777440916949,60.12,77217.75,0.0,0.00058,0.0,0.08706]
[1777440921984,60.12,77217.45,0.0,0.00058,0.0,0.08703]
[1777440927018,60.12,77217.49,0.0,0.00058,0.0,0.08703]
[1777440932056,60.12,77216.4,0.0,0.00058,0.0,0.08659]
[1777440937092,60.12,77216.31,0.0,0.00058,0.0,0.08658]
[1777440942125,60.12,77219.06,0.0,0.00058,0.0,0.08689]
[1777440947166,60.12,77219.73,0.0,0.00058,0.0,0.08696]
[1777440952196,60.12,77213.95,0.0,0.00058,0.0,0.08632]
[1777440959244,60.12,77213.9,0.0,0.00058,0.0,0.08631]
[1777440964281,60.12,77214.25,0.0,0.00058,0.0,0.08635]
[1777440969316,60.12,77213.85,0.0,0.00058,0.0,0.08631]
[1777440977372,60.12,77214.36,0.0,0.00058,0.0,0.08636]
[1777440982407,60.12,77214.05,0.0,0.00058,0.0,0.08633]
[1777440987444,60.12,77215.64,0.0,0.00058,0.0,0.08651]
[1777440992477,60.12,77211.43,0.0,0.00058,0.0,0.08572]
[1777440997513,60.12,77213.95,0.0,0.00058,0.0,0.086]
[1777441002548,60.12,77214.33,0.0,0.00058,0.0,0.08604]
[1777441007583,60.12,77222.17,0.0,0.00058,0.0,0.08692]
[1777441012617,60.12,77220.73,0.0,0.00058,0.0,0.08676]
[1777441017652,60.12,77221.05,0.0,0.00058,0.0,0.08679]
[1777441022688,60.12,77222.93,0.0,0.00058,0.0,0.087]
[1777441027723,60.12,77227.4,0.0,0.00059,0.0,0.0875]
[1777441032758,60.12,77228.08,0.0,0.00059,0.0,0.08758]
[1777441037793,60.12,77223.24,0.0,0.00058,0.0,0.08704]
[1777441042828,60.12,77215.7,0.0,0.00058,0.0,0.0862]
[1777441047864,60.12,77210.38,0.0,0.00057,0.0,0.08561]
[1777441052898,60.12,77209.29,0.0,0.00057,0.0,0.08517]
[1777441059949,60.12,77209.86,0.0,0.00057,0.0,0.08523]
[1777441064981,60.12,77201.97,0.0,0.00057,0.0,0.08437]
[1777441070039,60.12,77202.2,0.0,0.00057,0.0,0.08439]
[1777441076060,60.12,77202.97,0.0,0.00057,0.0,0.08448]
[1777441081100,60.12,77203.56,0.0,0.00057,0.0,0.08454]
[1777441086134,60.12,77204.24,0.0,0.00057,0.0,0.08462]
[1777441091166,60.12,77204.32,0.0,0.00057,0.0,0.08463]
[1777441096201,60.12,77209.88,0.0,0.00057,0.0,0.08524]
[1777441101237,60.12,77213.96,0.0,0.00058,0.0,0.08569]
[1777441106272,60.12,77213.3,0.0,0.00057,0.0,0.08561]
[1777441111307,60.12,77208.33,0.0,0.00057,0.0,0.08475]
[1777441116342,60.12,77206.6,0.0,0.00057,0.0,0.08456]
[1777441121377,60.12,77203.48,0.0,0.00056,0.0,0.08422]
[1777441126413,60.12,77203.51,0.0,0.00056,0.0,0.08423]
[1777441133461,60.12,77205.56,0.0,0.00057,0.0,0.08445]
[1777441138496,60.12,77204.31,0.0,0.00057,0.0,0.08431]
[1777441143531,60.12,77203.48,0.0,0.00056,0.0,0.08422]
[1777441148567,60.12,77202.37,0.0,0.00056,0.0,0.0841]
[1777441153602,60.12,77202.1,0.0,0.00056,0.0,0.08407]
[1777441158642,60.12,77197.66,0.0,0.00056,0.0,0.08359]
[1777441163674,60.12,77192.16,0.0,0.00056,0.0,0.083]
[1777441168709,60.12,77190.13,0.0,0.00055,0.0,0.08278]
[1777441173744,60.12,77190.74,0.0,0.00055,0.0,0.08254]
[1777441178780,60.12,77194.47,0.0,0.00056,0.0,0.08294]
[1777441183814,60.12,77194.3,0.0,0.00056,0.0,0.08292]
[1777441189856,60.12,77196.2,0.0,0.00056,0.0,0.08312]
[1777441194891,60.12,77203.25,0.0,0.00056,0.0,0.08389]
[1777441197912,60.12,77230.85,0.0,0.00058,0.0,0.08693]
[1777441202950,60.12,77232.64,0.0,0.00059,0.0,0.08713]
[1777441207983,60.12,77230.4,0.0,0.00058,0.0,0.08688]
[1777441213018,60.12,77229.85,0.0,0.00058,0.0,0.08682]
[1777441218053,60.12,77232.23,0.0,0.00059,0.0,0.08708]
[1777441223088,60.12,77236.12,0.0,0.00059,0.0,0.08752]
[1777441228123,60.12,77237.78,0.0,0.00059,0.0,0.08771]
[1777441233158,60.12,77245.28,0.0,0.00059,0.0,0.08823]
[1777441238193,60.12,77244.84,0.0,0.00059,0.0,0.08818]
[1777441243228,60.12,77228.8,0.0,0.00058,0.0,0.08638]
[1777441248263,60.12,77223.1,0.0,0.00058,0.0,0.08575]
[1777441253298,60.12,77224.47,0.0,0.00058,0.0,0.0859]
[1777441258333,60.12,77224.49,0.0,0.00058,0.0,0.0859]
[1777441263369,60.12,77225.18,0.0,0.00058,0.0,0.08598]
[1777441268406,60.12,77224.9,0.0,0.00058,0.0,0.08595]
[1777441274450,60.12,77225.59,0.0,0.00058,0.0,0.08602]
[1777441279482,60.12,77227.89,0.0,0.00058,0.0,0.08628]
[1777441284518,60.12,77228.04,0.0,0.00058,0.0,0.08629]
[1777441289553,60.12,77227.69,0.0,0.00058,0.0,0.08626]
[1777441294588,60.12,77228.32,0.0,0.00058,0.0,0.08601]
[1777441299624,60.12,77226.41,0.0,0.00058,0.0,0.0858]
[1777441304658,60.12,77223.69,0.0,0.00057,0.0,0.08549]
[1777441309696,60.12,77220.45,0.0,0.00057,0.0,0.08514]
[1777441314731,60.12,77220.78,0.0,0.00057,0.0,0.08517]
[1777441319766,60.12,77222.04,0.0,0.00057,0.0,0.08531]
[1777441324803,60.12,77224.66,0.0,0.00058,0.0,0.0856]
[1777441329841,60.12,77222.02,0.0,0.00057,0.0,0.08531]
[1777441334872,60.12,77220.44,0.0,0.00057,0.0,0.08514]
[1777441339906,60.12,77219.06,0.0,0.00057,0.0,0.08499]
[1777441344942,60.12,77216.44,0.0,0.00057,0.0,0.0847]
[1777441349980,60.12,77229.96,0.0,0.00058,0.0,0.08619]
[1777441355015,60.12,77236.9,0.0,0.00058,0.0,0.08664]
[1777441360051,60.12,77238.48,0.0,0.00058,0.0,0.08682]
[1777441367101,60.12,77238.81,0.0,0.00058,0.0,0.08686]
[1777441372135,60.12,77233.78,0.0,0.00058,0.0,0.0863]
[1777441377170,60.12,77223.55,0.0,0.00057,0.0,0.08516]
[1777441382205,60.12,77220.34,0.0,0.00057,0.0,0.08481]
[1777441387241,60.12,77218.71,0.0,0.00057,0.0,0.08463]
[1777441392275,60.12,77217.13,0.0,0.00057,0.0,0.08446]
[1777441397310,60.12,77215.06,0.0,0.00057,0.0,0.08423]
[1777441402384,60.12,77213.9,0.0,0.00056,0.0,0.08411]
[1777441408386,60.12,77211.95,0.0,0.00056,0.0,0.0839]
[1777441413422,60.12,77211.22,0.0,0.00056,0.0,0.08351]
[1777441418459,60.12,77209.64,0.0,0.00056,0.0,0.08333]
[1777441424498,60.12,77202.93,0.0,0.00055,0.0,0.08261]
[1777441430541,60.12,77201.73,0.0,0.00055,0.0,0.08249]
[1777441435576,60.12,77202.69,0.0,0.00055,0.0,0.08259]
[1777441441618,60.12,77200.82,0.0,0.00055,0.0,0.08239]
[1777441446653,60.12,77201.54,0.0,0.00055,0.0,0.08246]
[1777441451687,60.12,77206.86,0.0,0.00056,0.0,0.08304]
[1777441456727,60.12,77206.25,0.0,0.00056,0.0,0.08297]
[1777441461757,60.12,77206.89,0.0,0.00056,0.0,0.08304]
[1777441466793,60.12,77204.72,0.0,0.00056,0.0,0.08281]
[1777441471829,60.12,77205.55,0.0,0.00055,0.0,0.08259]
[1777441476864,60.12,77205.35,0.0,0.00055,0.0,0.08256]
[1777441481898,60.12,77206.23,0.0,0.00055,0.0,0.08266]
[1777441486933,60.12,77204.97,0.0,0.00055,0.0,0.08252]
[1777441493022,60.12,77203.93,0.0,0.00055,0.0,0.08241]
[1777441501033,60.12,77201.84,0.0,0.00055,0.0,0.08219]
[1777441506068,60.12,77202.2,0.0,0.00055,0.0,0.08223]
[1777441511108,60.12,77213.86,0.0,0.00056,0.0,0.08348]
[1777441516137,60.12,77223.91,0.0,0.00057,0.0,0.08457]
[1777441521174,60.12,77227.14,0.0,0.00057,0.0,0.08493]
[1777441526208,60.12,77228.28,0.0,0.00057,0.0,0.08505]
[1777441531249,60.12,77235.89,0.0,0.00058,0.0,0.08558]
[1777441535272,60.12,77250.17,0.0,0.00059,0.0,0.08717]
[1777441540307,60.12,77242.36,0.0,0.00058,0.0,0.08629]
[1777441545342,60.12,77241.43,0.0,0.00058,0.0,0.08619]
[1777441550378,60.12,77237.68,0.0,0.00058,0.0,0.08577]
[1777441555412,60.12,77237.92,0.0,0.00058,0.0,0.0858]
[1777441560448,60.12,77236.48,0.0,0.00058,0.0,0.08564]
[1777441566490,60.12,77235.36,0.0,0.00058,0.0,0.08552]
[1777441571525,60.12,77235.6,0.0,0.00058,0.0,0.08554]
[1777441576560,60.12,77235.06,0.0,0.00058,0.0,0.08548]
[1777441581595,60.12,77237.91,0.0,0.00058,0.0,0.0858]
[1777441586630,60.12,77241.96,0.0,0.00058,0.0,0.08625]
[1777441591664,60.12,77244.13,0.0,0.00058,0.0,0.08617]
[1777441596700,60.12,77245.93,0.0,0.00058,0.0,0.08637]
[1777441601734,60.12,77246.68,0.0,0.00058,0.0,0.08646]
[1777441606770,60.12,77246.09,0.0,0.00058,0.0,0.08639]
[1777441612813,60.12,77243.9,0.0,0.00058,0.0,0.08615]
[1777441617848,60.12,77244.01,0.0,0.00058,0.0,0.08616]
[1777441622883,60.12,77247.77,0.0,0.00058,0.0,0.08658]
[1777441625903,60.12,77260.42,0.0,0.00059,0.0,0.088]
[1777441630948,60.12,77264.75,0.0,0.0006,0.0,0.08849]
[1777441632953,60.12,77277.6,0.0,0.00061,0.0,0.08997]
[1777441637986,60.12,77276.89,0.0,0.00061,0.0,0.08989]
[1777441643022,60.12,77281.66,0.0,0.00061,0.0,0.09044]
[1777441648058,60.12,77277.53,0.0,0.00061,0.0,0.08996]
[1777441653092,60.12,77267.17,0.0,0.0006,0.0,0.08844]
[1777441658130,60.12,77258.11,0.0,0.00059,0.0,0.08742]
[1777441663165,60.12,77266.37,0.0,0.0006,0.0,0.08835]
[1777441668200,60.12,77273.18,0.0,0.0006,0.0,0.08913]
[1777441673237,60.12,77285.02,0.0,0.00061,0.0,0.0905]
[1777441678273,60.12,77290.11,0.0,0.00062,0.0,0.09109]
[1777441683307,60.12,77288.96,0.0,0.00061,0.0,0.09096]
[1777441688342,60.12,77287.75,0.0,0.00061,0.0,0.09082]
[1777441693377,60.12,77287.6,0.0,0.00061,0.0,0.0908]
[1777441694467,60.12,77272.31,0.0,0.0006,0.0,0.08903]
[1777441700426,60.12,77274.56,0.0,0.0006,0.0,0.08929]
[1777441705465,60.12,77268.15,0.0,0.0006,0.0,0.08856]
[1777441710499,60.12,77259.16,0.0,0.00059,0.0,0.08753]
[1777441715536,60.12,77270.86,0.0,0.0006,0.0,0.08854]
[1777441720570,60.12,77276.65,0.0,0.0006,0.0,0.0892]
[1777441725609,60.12,77279.8,0.0,0.00061,0.0,0.08956]
[1777441730641,60.12,77281.55,0.0,0.00061,0.0,0.08976]
[1777441731648,60.12,77256.03,0.0,0.00059,0.0,0.08686]
[1777441736682,60.12,77250.5,0.0,0.00058,0.0,0.08624]
[1777441741717,60.12,77251.78,0.0,0.00058,0.0,0.08638]
[1777441746753,60.12,77249.26,0.0,0.00058,0.0,0.0861]
[1777441752795,60.12,77244.48,0.0,0.00058,0.0,0.08557]
[1777441757832,60.12,77251.92,0.0,0.00058,0.0,0.0864]
[1777441762865,60.12,77244.79,0.0,0.00058,0.0,0.08561]
[1777441767900,60.12,77239.95,0.0,0.00057,0.0,0.08507]
[1777441772936,60.12,77239.6,0.0,0.00057,0.0,0.08472]
[1777441777971,60.12,77240.06,0.0,0.00057,0.0,0.08477]
[1777441783007,60.12,77238.6,0.0,0.00057,0.0,0.08461]
[1777441788042,60.12,77228.29,0.0,0.00056,0.0,0.08349]
[1777441793078,60.12,77227.75,0.0,0.00056,0.0,0.08343]
[1777441798113,60.12,77228.89,0.0,0.00056,0.0,0.08355]
[1777441803147,60.12,77229.33,0.0,0.00056,0.0,0.0836]
[1777441808183,60.12,77228.67,0.0,0.00056,0.0,0.08353]
[1777441813218,60.12,77230.04,0.0,0.00056,0.0,0.08368]
[1777441818253,60.12,77231.34,0.0,0.00056,0.0,0.08382]
[1777441823287,60.12,77230.54,0.0,0.00056,0.0,0.08373]
[1777441828328,60.12,77230.6,0.0,0.00056,0.0,0.08374]
[1777441833360,60.12,77231.85,0.0,0.00056,0.0,0.08356]
[1777441838395,60.12,77238.81,0.0,0.00057,0.0,0.08432]
[1777441843430,60.12,77240.37,0.0,0.00057,0.0,0.08449]
[1777441848464,60.12,77241.73,0.0,0.00057,0.0,0.08464]
[1777441853500,60.12,77249.14,0.0,0.00058,0.0,0.08545]
[1777441858536,60.12,77257.37,0.0,0.00058,0.0,0.08637]
[1777441863572,60.12,77248.14,0.0,0.00057,0.0,0.08534]
[1777441868605,60.12,77249.13,0.0,0.00058,0.0,0.08545]
[1777441874647,60.12,77249.1,0.0,0.00058,0.0,0.08545]
[1777441879682,60.12,77248.63,0.0,0.00058,0.0,0.0854]
[1777441884719,60.12,77249.19,0.0,0.00058,0.0,0.08546]
[1777441889754,60.12,77239.14,0.0,0.00057,0.0,0.08435]
[1777441894787,60.12,77243.74,0.0,0.00057,0.0,0.08454]
[1777441899824,60.12,77244.24,0.0,0.00057,0.0,0.0846]
[1777441904857,60.12,77245.48,0.0,0.00057,0.0,0.08473]
[1777441909892,60.12,77245.9,0.0,0.00057,0.0,0.08478]
[1777441914926,60.12,77247.57,0.0,0.00057,0.0,0.08496]
[1777441919962,60.12,77249.87,0.0,0.00057,0.0,0.08522]
[1777441924998,60.12,77253.8,0.0,0.00058,0.0,0.08565]
[1777441926096,60.12,77269.97,0.0,0.00059,0.0,0.08746]
[1777441932045,60.12,77272.23,0.0,0.00059,0.0,0.08772]
[1777441937080,60.12,77278.15,0.0,0.0006,0.0,0.08839]
[1777441942116,60.12,77285.37,0.0,0.0006,0.0,0.08921]
[1777441947151,60.12,77286.14,0.0,0.0006,0.0,0.0893]
[1777441952186,60.12,77290.6,0.0,0.00061,0.0,0.08949]
[1777441957222,60.12,77295.95,0.0,0.00061,0.0,0.09011]
[1777441962258,60.12,77287.4,0.0,0.0006,0.0,0.08912]
[1777441967295,60.12,77287.04,0.0,0.0006,0.0,0.08908]
[1777441972328,60.12,77288.97,0.0,0.0006,0.0,0.0893]
[1777441977364,60.12,77289.62,0.0,0.0006,0.0,0.08937]
[1777441982399,60.12,77288.49,0.0,0.0006,0.0,0.08924]
[1777441987434,60.12,77286.41,0.0,0.0006,0.0,0.089]
[1777441989448,60.12,77250.72,0.0,0.00057,0.0,0.08499]
[1777441994483,60.12,77242.85,0.0,0.00057,0.0,0.08413]
[1777441999520,60.12,77240.48,0.0,0.00056,0.0,0.08387]
[1777442004554,60.12,77235.91,0.0,0.00056,0.0,0.08338]
[1777442009589,60.12,77244.03,0.0,0.00057,0.0,0.08426]
[1777442015632,60.12,77241.21,0.0,0.00056,0.0,0.08364]
[1777442020667,60.12,77237.39,0.0,0.00056,0.0,0.08322]
[1777442025702,60.12,77233.89,0.0,0.00056,0.0,0.08285]
[1777442030737,60.12,77234.43,0.0,0.00056,0.0,0.0829]
[1777442035772,60.12,77235.26,0.0,0.00056,0.0,0.08299]
[1777442040807,60.12,77243.11,0.0,0.00056,0.0,0.08384]
[1777442045842,60.12,77243.74,0.0,0.00057,0.0,0.08391]
[1777442050877,60.12,77243.56,0.0,0.00056,0.0,0.08389]
[1777442055912,60.12,77244.56,0.0,0.00057,0.0,0.084]
[1777442060949,60.12,77234.9,0.0,0.00056,0.0,0.08296]
[1777442065982,60.12,77241.34,0.0,0.00056,0.0,0.08365]
[1777442071017,60.12,77240.89,0.0,0.00056,0.0,0.08329]
[1777442076052,60.12,77240.98,0.0,0.00056,0.0,0.0833]
[1777442081086,60.12,77239.74,0.0,0.00056,0.0,0.08317]
[1777442086122,60.12,77228.93,0.0,0.00055,0.0,0.08201]
[1777442091157,60.12,77227.36,0.0,0.00055,0.0,0.08184]
[1777442096196,60.12,77254.14,0.0,0.00057,0.0,0.08474]
[1777442101231,60.12,77261.48,0.0,0.00058,0.0,0.08554]
[1777442106266,60.12,77268.66,0.0,0.00058,0.0,0.08634]
[1777442111301,60.12,77257.31,0.0,0.00057,0.0,0.08508]
[1777442116338,60.12,77256.85,0.0,0.00057,0.0,0.08503]
[1777442121371,60.12,77251.13,0.0,0.00057,0.0,0.08441]
[1777442127412,60.12,77250.35,0.0,0.00057,0.0,0.08432]
[1777442132448,60.12,77251.01,0.0,0.00057,0.0,0.08408]
[1777442137575,60.12,77250.68,0.0,0.00057,0.0,0.08404]
[1777442143526,60.12,77244.37,0.0,0.00056,0.0,0.08336]
[1777442148561,60.12,77245.82,0.0,0.00056,0.0,0.08351]
[1777442153596,60.12,77247.03,0.0,0.00056,0.0,0.08364]
[1777442158631,60.12,77248.47,0.0,0.00056,0.0,0.0838]
[1777442163665,60.12,77252.88,0.0,0.00057,0.0,0.08428]
[1777442168701,60.12,77255.77,0.0,0.00057,0.0,0.0846]
[1777442173736,60.12,77253.47,0.0,0.00057,0.0,0.08435]
[1777442179778,60.12,77248.22,0.0,0.00056,0.0,0.08377]
[1777442184813,60.12,77247.13,0.0,0.00056,0.0,0.08365]
[1777442189848,60.12,77242.99,0.0,0.00056,0.0,0.08321]
[1777442194882,60.12,77243.49,0.0,0.00056,0.0,0.08295]
[1777442201932,60.12,77243.17,0.0,0.00056,0.0,0.08291]
[1777442206967,60.12,77242.88,0.0,0.00056,0.0,0.08288]
[1777442212001,60.12,77242.44,0.0,0.00056,0.0,0.08284]
[1777442217037,60.12,77245.82,0.0,0.00056,0.0,0.0832]
[1777442222073,60.12,77247.02,0.0,0.00056,0.0,0.08333]
[1777442227107,60.12,77247.82,0.0,0.00056,0.0,0.08342]
[1777442233149,60.12,77248.19,0.0,0.00056,0.0,0.08346]
[1777442238283,60.12,77250.02,0.0,0.00056,0.0,0.08366]
[1777442244227,60.12,77248.97,0.0,0.00056,0.0,0.08354]
[1777442249261,60.12,77249.38,0.0,0.00056,0.0,0.08359]
[1777442254297,60.12,77243.0,0.0,0.00056,0.0,0.08258]
[1777442259332,60.12,77244.9,0.0,0.00056,0.0,0.08279]
[1777442264367,60.12,77243.88,0.0,0.00056,0.0,0.08268]
[1777442269402,60.12,77243.95,0.0,0.00056,0.0,0.08269]
[1777442274437,60.12,77243.18,0.0,0.00056,0.0,0.0826]
[1777442279472,60.12,77243.29,0.0,0.00056,0.0,0.08262]
[1777442286520,60.12,77242.54,0.0,0.00056,0.0,0.08254]
[1777442291561,60.12,77243.04,0.0,0.00056,0.0,0.08259]
[1777442298611,60.12,77245.46,0.0,0.00056,0.0,0.08285]
[1777442303646,60.12,77243.55,0.0,0.00056,0.0,0.08264]
[1777442308679,60.12,77242.43,0.0,0.00056,0.0,0.08252]
[1777442313715,60.12,77241.57,0.0,0.00055,0.0,0.08212]
[1777442318850,60.12,77241.31,0.0,0.00055,0.0,0.08209]
[1777442326807,60.12,77241.57,0.0,0.00055,0.0,0.08212]
[1777442332848,60.12,77243.0,0.0,0.00055,0.0,0.08227]
[1777442337885,60.12,77243.32,0.0,0.00055,0.0,0.08231]
[1777442342921,60.12,77244.04,0.0,0.00055,0.0,0.08239]
[1777442349060,60.12,77244.18,0.0,0.00056,0.0,0.0824]
[1777442355014,60.12,77244.77,0.0,0.00056,0.0,0.08246]
[1777442363061,60.12,77245.25,0.0,0.00056,0.0,0.08252]
[1777442368096,60.12,77245.92,0.0,0.00056,0.0,0.08259]
[1777442373132,60.12,77249.06,0.0,0.00056,0.0,0.08262]
[1777442378166,60.12,77249.86,0.0,0.00056,0.0,0.0827]
[1777442383202,60.12,77250.18,0.0,0.00056,0.0,0.08274]
[1777442389244,60.12,77248.65,0.0,0.00056,0.0,0.08257]
[1777442394278,60.12,77248.06,0.0,0.00056,0.0,0.08251]
[1777442396293,60.12,77263.93,0.0,0.00057,0.0,0.08423]
[1777442401328,60.12,77265.42,0.0,0.00057,0.0,0.08439]
[1777442406362,60.12,77261.73,0.0,0.00057,0.0,0.08399]
[1777442411398,60.12,77260.02,0.0,0.00057,0.0,0.0838]
[1777442416433,60.12,77257.84,0.0,0.00056,0.0,0.08356]
[1777442421470,60.12,77254.89,0.0,0.00056,0.0,0.08324]
[1777442427510,60.12,77252.72,0.0,0.00056,0.0,0.08301]
[1777442432545,60.12,77252.29,0.0,0.00056,0.0,0.08265]
[1777442437580,60.12,77254.6,0.0,0.00056,0.0,0.0829]
[1777442442616,60.12,77253.51,0.0,0.00056,0.0,0.08278]
[1777442447685,60.12,77253.91,0.0,0.00056,0.0,0.08283]
[1777442452720,60.12,77252.17,0.0,0.00056,0.0,0.08264]
[1777442457755,60.12,77251.09,0.0,0.00056,0.0,0.08252]
[1777442462790,60.12,77254.91,0.0,0.00056,0.0,0.08293]
[1777442467825,60.12,77262.83,0.0,0.00057,0.0,0.08379]
[1777442472862,60.12,77260.96,0.0,0.00056,0.0,0.08359]
[1777442474877,60.12,77248.27,0.0,0.00055,0.0,0.08222]
[1777442479973,60.12,77249.76,0.0,0.00056,0.0,0.08238]
[1777442485952,60.12,77238.45,0.0,0.00055,0.0,0.08117]
[1777442490987,60.12,77240.39,0.0,0.00055,0.0,0.08138]
[1777442496022,60.12,77243.96,0.0,0.00055,0.0,0.08145]
[1777442501056,60.12,77240.96,0.0,0.00055,0.0,0.08113]
[1777442506092,60.12,77241.03,0.0,0.00055,0.0,0.08114]
[1777442511127,60.12,77241.36,0.0,0.00055,0.0,0.08118]
[1777442516162,60.12,77239.78,0.0,0.00055,0.0,0.08101]
[1777442521197,60.12,77240.93,0.0,0.00055,0.0,0.08113]
[1777442526233,60.12,77241.17,0.0,0.00055,0.0,0.08116]
[1777442531267,60.12,77240.75,0.0,0.00055,0.0,0.08111]
[1777442536302,60.12,77239.23,0.0,0.00055,0.0,0.08095]
[1777442541337,60.12,77238.66,0.0,0.00054,0.0,0.08089]
[1777442547379,60.12,77238.34,0.0,0.00054,0.0,0.08086]
[1777442552414,60.12,77239.03,0.0,0.00054,0.0,0.08062]
[1777442557451,60.12,77243.74,0.0,0.00055,0.0,0.08112]
[1777442562485,60.12,77242.36,0.0,0.00055,0.0,0.08098]
[1777442567521,60.12,77243.14,0.0,0.00055,0.0,0.08106]
[1777442572557,60.12,77243.62,0.0,0.00055,0.0,0.08111]
[1777442577591,60.12,77246.19,0.0,0.00055,0.0,0.08138]
[1777442582625,60.12,77243.27,0.0,0.00055,0.0,0.08107]
[1777442587661,60.12,77253.71,0.0,0.00055,0.0,0.08218]
[1777442592696,60.12,77255.98,0.0,0.00056,0.0,0.08243]
[1777442597733,60.12,77255.59,0.0,0.00056,0.0,0.08238]
[1777442602766,60.12,77256.79,0.0,0.00056,0.0,0.08251]
[1777442607802,60.12,77256.1,0.0,0.00056,0.0,0.08244]
[1777442612837,60.12,77254.45,0.0,0.00055,0.0,0.08195]
[1777442617872,60.12,77253.86,0.0,0.00055,0.0,0.08189]
[1777442622907,60.12,77253.56,0.0,0.00055,0.0,0.08186]
[1777442627942,60.12,77253.46,0.0,0.00055,0.0,0.08185]
[1777442633984,60.12,77253.41,0.0,0.00055,0.0,0.08184]
[1777442639018,60.12,77247.35,0.0,0.00055,0.0,0.0812]
[1777442645062,60.12,77248.2,0.0,0.00055,0.0,0.08129]
[1777442650095,60.12,77249.0,0.0,0.00055,0.0,0.08137]
[1777442655131,60.12,77247.32,0.0,0.00055,0.0,0.08119]
[1777442660166,60.12,77245.58,0.0,0.00055,0.0,0.08101]
[1777442665202,60.12,77246.83,0.0,0.00055,0.0,0.08114]
[1777442670236,60.12,77248.39,0.0,0.00055,0.0,0.08131]
[1777442675271,60.12,77247.76,0.0,0.00055,0.0,0.08093]
[1777442680305,60.12,77246.68,0.0,0.00054,0.0,0.08082]
[1777442685342,60.12,77247.9,0.0,0.00055,0.0,0.08095]
[1777442691458,60.12,77246.64,0.0,0.00054,0.0,0.08082]
[1777442697427,60.12,77246.52,0.0,0.00054,0.0,0.0808]
[1777442702470,60.12,77246.65,0.0,0.00054,0.0,0.08082]
[1777442707498,60.12,77248.29,0.0,0.00055,0.0,0.08099]
[1777442712540,60.12,77257.73,0.0,0.00055,0.0,0.08199]
[1777442717574,60.12,77262.65,0.0,0.00056,0.0,0.08252]
[1777442722609,60.12,77265.57,0.0,0.00056,0.0,0.08284]
[1777442727647,60.12,77270.32,0.0,0.00056,0.0,0.08335]
[1777442732682,60.12,77270.68,0.0,0.00056,0.0,0.08308]
[1777442737720,60.12,77275.54,0.0,0.00056,0.0,0.0836]
[1777442742757,60.12,77277.06,0.0,0.00057,0.0,0.08377]
[1777442747789,60.12,77284.47,0.0,0.00057,0.0,0.08458]
[1777442752824,60.12,77288.29,0.0,0.00058,0.0,0.085]
[1777442757858,60.12,77290.19,0.0,0.00058,0.0,0.08521]
[1777442762907,60.12,77282.97,0.0,0.00057,0.0,0.08442]
[1777442767937,60.12,77281.83,0.0,0.00057,0.0,0.08429]
[1777442772972,60.12,77286.92,0.0,0.00057,0.0,0.08485]
[1777442778015,60.12,77287.47,0.0,0.00057,0.0,0.08491]
[1777442783049,60.12,77278.05,0.0,0.00057,0.0,0.08388]
[1777442788087,60.12,77273.52,0.0,0.00056,0.0,0.08338]
[1777442793121,60.12,77280.19,0.0,0.00057,0.0,0.08379]
[1777442798157,60.12,77262.02,0.0,0.00055,0.0,0.08183]
[1777442803193,60.12,77262.23,0.0,0.00055,0.0,0.08186]
[1777442808229,60.12,77257.06,0.0,0.00055,0.0,0.0813]
[1777442812329,60.12,77236.65,0.0,0.00053,0.0,0.07916]
[1777442818298,60.12,77231.49,0.0,0.00053,0.0,0.07863]
[1777442823333,60.12,77225.3,0.0,0.00052,0.0,0.07799]
[1777442828367,60.12,77226.42,0.0,0.00053,0.0,0.07811]
[1777442833402,60.12,77227.62,0.0,0.00053,0.0,0.07823]
[1777442838441,60.12,77231.5,0.0,0.00053,0.0,0.07863]
[1777442843476,60.12,77228.88,0.0,0.00053,0.0,0.07836]
[1777442848509,60.12,77228.64,0.0,0.00053,0.0,0.07834]
[1777442853554,60.12,77226.43,0.0,0.00052,0.0,0.07781]
[1777442858597,60.12,77228.57,0.0,0.00053,0.0,0.07803]
[1777442859603,60.12,77258.34,0.0,0.00055,0.0,0.08113]
[1777442864639,60.12,77262.3,0.0,0.00055,0.0,0.08155]
[1777442869672,60.12,77259.56,0.0,0.00055,0.0,0.08126]
[1777442874708,60.12,77257.57,0.0,0.00055,0.0,0.08105]
[1777442879743,60.12,77256.5,0.0,0.00055,0.0,0.08094]
[1777442884778,60.12,77247.41,0.0,0.00054,0.0,0.07998]
[1777442889818,60.12,77260.24,0.0,0.00055,0.0,0.08133]
[1777442895859,60.12,77258.98,0.0,0.00055,0.0,0.0812]
[1777442900894,60.12,77256.54,0.0,0.00055,0.0,0.08094]
[1777442905929,60.12,77249.32,0.0,0.00054,0.0,0.08018]
[1777442910964,60.12,77248.95,0.0,0.00054,0.0,0.08014]
[1777442915999,60.12,77251.48,0.0,0.00054,0.0,0.0801]
[1777442921034,60.12,77254.99,0.0,0.00054,0.0,0.08047]
[1777442926070,60.12,77248.63,0.0,0.00054,0.0,0.07981]
[1777442931106,60.12,77238.01,0.0,0.00053,0.0,0.0787]
[1777442936139,60.12,77235.47,0.0,0.00053,0.0,0.07844]
[1777442941174,60.12,77235.43,0.0,0.00053,0.0,0.07844]
[1777442946210,60.12,77230.73,0.0,0.00052,0.0,0.07795]
[1777442951245,60.12,77230.4,0.0,0.00052,0.0,0.07792]
[1777442956280,60.12,77236.8,0.0,0.00053,0.0,0.07858]
[1777442961315,60.12,77237.84,0.0,0.00053,0.0,0.07869]
[1777442966351,60.12,77239.38,0.0,0.00053,0.0,0.07884]
[1777442971385,60.12,77251.28,0.0,0.00054,0.0,0.07978]
[1777442976419,60.12,77251.38,0.0,0.00054,0.0,0.07979]
[1777442981456,60.12,77252.49,0.0,0.00054,0.0,0.07991]
[1777442986491,60.12,77251.15,0.0,0.00054,0.0,0.07976]
[1777442991528,60.12,77246.83,0.0,0.00053,0.0,0.07931]
[1777442996561,60.12,77236.35,0.0,0.00053,0.0,0.07823]
[1777443001596,60.12,77235.69,0.0,0.00053,0.0,0.07816]
[1777443006633,60.12,77235.91,0.0,0.00053,0.0,0.07819]
[1777443011667,60.12,77237.15,0.0,0.00053,0.0,0.07831]
[1777443016701,60.12,77240.59,0.0,0.00053,0.0,0.07867]
[1777443021736,60.12,77251.83,0.0,0.00054,0.0,0.07984]
[1777443026771,60.12,77251.92,0.0,0.00054,0.0,0.07985]
[1777443031806,60.12,77251.72,0.0,0.00054,0.0,0.07952]
[1777443039863,60.12,77250.7,0.0,0.00054,0.0,0.07941]
[1777443044898,60.12,77261.77,0.0,0.00054,0.0,0.08057]
[1777443049932,60.12,77260.93,0.0,0.00054,0.0,0.08049]
[1777443054967,60.12,77259.47,0.0,0.00054,0.0,0.08033]
[1777443060001,60.12,77257.75,0.0,0.00054,0.0,0.08015]
[1777443065038,60.12,77251.35,0.0,0.00054,0.0,0.07948]
[1777443070073,60.12,77250.02,0.0,0.00053,0.0,0.07934]
[1777443075107,60.12,77242.74,0.0,0.00053,0.0,0.07859]
[1777443080143,60.12,77229.29,0.0,0.00052,0.0,0.07721]
[1777443085177,60.12,77235.52,0.0,0.00052,0.0,0.07785]
[1777443090212,60.12,77242.85,0.0,0.00053,0.0,0.0786]
[1777443095247,60.12,77243.98,0.0,0.00053,0.0,0.07842]
[1777443100282,60.12,77244.14,0.0,0.00053,0.0,0.07843]
[1777443105318,60.12,77240.2,0.0,0.00053,0.0,0.07803]
[1777443110353,60.12,77242.7,0.0,0.00053,0.0,0.07829]
[1777443115388,60.12,77242.39,0.0,0.00053,0.0,0.07825]
[1777443120424,60.12,77241.16,0.0,0.00053,0.0,0.07813]
[1777443125459,60.12,77235.22,0.0,0.00052,0.0,0.07752]
[1777443130494,60.12,77233.1,0.0,0.00052,0.0,0.07731]
[1777443135534,60.12,77230.66,0.0,0.00052,0.0,0.07706]
[1777443140567,60.12,77229.02,0.0,0.00052,0.0,0.07689]
[1777443142582,60.12,77205.93,0.0,0.0005,0.0,0.07459]
[1777443147617,60.12,77212.6,0.0,0.00051,0.0,0.07525]
[1777443152652,60.12,77209.91,0.0,0.0005,0.0,0.07469]
[1777443157689,60.12,77196.27,0.0,0.00049,0.0,0.07336]
[1777443162725,60.12,77195.27,0.0,0.00049,0.0,0.07326]
[1777443167760,60.12,77195.37,0.0,0.00049,0.0,0.07327]
[1777443172798,60.12,77189.14,0.0,0.00049,0.0,0.07267]
[1777443177832,60.12,77188.87,0.0,0.00049,0.0,0.07265]
[1777443182867,60.12,77190.22,0.0,0.00049,0.0,0.07278]
[1777443187903,60.12,77190.45,0.0,0.00049,0.0,0.0728]
[1777443192938,60.12,77190.92,0.0,0.00049,0.0,0.07284]
[1777443197973,60.12,77200.03,0.0,0.00049,0.0,0.07373]
[1777443203008,60.12,77206.92,0.0,0.0005,0.0,0.0744]
[1777443208043,60.12,77209.93,0.0,0.0005,0.0,0.0747]
[1777443213078,60.12,77202.8,0.0,0.00049,0.0,0.07371]
[1777443218118,60.12,77196.37,0.0,0.00049,0.0,0.07309]
[1777443223148,60.12,77197.44,0.0,0.00049,0.0,0.07319]
[1777443228183,60.12,77198.02,0.0,0.00049,0.0,0.07325]
[1777443233219,60.12,77197.77,0.0,0.00049,0.0,0.07322]
[1777443238254,60.12,77191.69,0.0,0.00049,0.0,0.07264]
[1777443243291,60.12,77185.37,0.0,0.00048,0.0,0.07203]
[1777443248327,60.12,77182.08,0.0,0.00048,0.0,0.07172]
[1777443253361,60.12,77182.56,0.0,0.00048,0.0,0.07176]
[1777443258396,60.12,77182.49,0.0,0.00048,0.0,0.07176]
[1777443264438,60.12,77178.22,0.0,0.00048,0.0,0.07135]
[1777443269473,60.12,77174.92,0.0,0.00048,0.0,0.07104]
[1777443274509,60.12,77174.5,0.0,0.00047,0.0,0.07072]
[1777443279544,60.12,77173.68,0.0,0.00047,0.0,0.07065]
[1777443280550,60.12,77192.57,0.0,0.00049,0.0,0.07244]
[1777443285677,60.12,77196.59,0.0,0.00049,0.0,0.07282]
[1777443291626,60.12,77197.2,0.0,0.00049,0.0,0.07288]
[1777443296664,60.12,77196.64,0.0,0.00049,0.0,0.07283]
[1777443301700,60.12,77196.2,0.0,0.00049,0.0,0.07279]
[1777443306733,60.12,77193.7,0.0,0.00049,0.0,0.07255]
[1777443311768,60.12,77195.25,0.0,0.00049,0.0,0.0727]
[1777443316803,60.12,77191.07,0.0,0.00048,0.0,0.07229]
[1777443321837,60.12,77189.27,0.0,0.00048,0.0,0.07212]
[1777443326873,60.12,77192.07,0.0,0.00049,0.0,0.07239]
[1777443332915,60.12,77194.07,0.0,0.00049,0.0,0.0723]
[1777443337950,60.12,77194.28,0.0,0.00049,0.0,0.07232]
[1777443342985,60.12,77194.92,0.0,0.00049,0.0,0.07238]
[1777443348020,60.12,77195.21,0.0,0.00049,0.0,0.07241]
[1777443353054,60.12,77197.45,0.0,0.00049,0.0,0.07263]
[1777443359097,60.12,77198.58,0.0,0.00049,0.0,0.07273]
[1777443364132,60.12,77195.99,0.0,0.00049,0.0,0.07249]
[1777443369167,60.12,77188.73,0.0,0.00048,0.0,0.07179]
[1777443374202,60.12,77189.79,0.0,0.00048,0.0,0.07189]
[1777443379357,60.12,77188.41,0.0,0.00048,0.0,0.07176]
[1777443385279,60.12,77185.59,0.0,0.00048,0.0,0.07149]
[1777443390314,60.12,77180.88,0.0,0.00048,0.0,0.07105]
[1777443395350,60.12,77174.41,0.0,0.00047,0.0,0.07017]
[1777443400384,60.12,77170.1,0.0,0.00047,0.0,0.06977]
[1777443405418,60.12,77161.19,0.0,0.00046,0.0,0.06894]
[1777443410454,60.12,77164.67,0.0,0.00046,0.0,0.06926]
[1777443415489,60.12,77166.5,0.0,0.00046,0.0,0.06943]
[1777443420523,60.12,77172.09,0.0,0.00047,0.0,0.06995]
[1777443425558,60.12,77170.25,0.0,0.00047,0.0,0.06978]
[1777443430593,60.12,77168.65,0.0,0.00047,0.0,0.06963]
[1777443435629,60.12,77164.09,0.0,0.00046,0.0,0.06921]
[1777443440663,60.12,77173.83,0.0,0.00047,0.0,0.07011]
[1777443446706,60.12,77169.7,0.0,0.00047,0.0,0.06973]
[1777443452747,60.12,77166.25,0.0,0.00046,0.0,0.06914]
[1777443457782,60.12,77159.85,0.0,0.00046,0.0,0.06855]
[1777443462820,60.12,77160.16,0.0,0.00046,0.0,0.06858]
[1777443467855,60.12,77157.57,0.0,0.00046,0.0,0.06834]
[1777443472890,60.12,77161.71,0.0,0.00046,0.0,0.06872]
[1777443477925,60.12,77163.4,0.0,0.00046,0.0,0.06888]
[1777443482960,60.12,77163.79,0.0,0.00046,0.0,0.06891]
[1777443487994,60.12,77162.23,0.0,0.00046,0.0,0.06877]
[1777443493030,60.12,77159.51,0.0,0.00046,0.0,0.06852]
[1777443498065,60.12,77163.59,0.0,0.00046,0.0,0.06889]
[1777443500203,60.12,77184.03,0.0,0.00047,0.0,0.07079]
[1777443506121,60.12,77194.97,0.0,0.00048,0.0,0.07183]
[1777443511156,60.12,77191.54,0.0,0.00048,0.0,0.07122]
[1777443516191,60.12,77186.23,0.0,0.00047,0.0,0.07072]
[1777443521226,60.12,77186.17,0.0,0.00047,0.0,0.07072]
[1777443527268,60.12,77186.37,0.0,0.00047,0.0,0.07074]
[1777443532303,60.12,77186.39,0.0,0.00047,0.0,0.07074]
[1777443537338,60.12,77186.53,0.0,0.00047,0.0,0.07075]
[1777443542373,60.12,77185.43,0.0,0.00047,0.0,0.07065]
[1777443547409,60.12,77177.17,0.0,0.00047,0.0,0.06988]
[1777443552442,60.12,77173.38,0.0,0.00047,0.0,0.06952]
[1777443557478,60.12,77169.57,0.0,0.00046,0.0,0.06917]
[1777443562514,60.12,77164.26,0.0,0.00046,0.0,0.06868]
[1777443567548,60.12,77159.18,0.0,0.00046,0.0,0.06822]
[1777443572583,60.12,77160.2,0.0,0.00046,0.0,0.06805]
[1777443577618,60.12,77162.51,0.0,0.00046,0.0,0.06826]
[1777443583660,60.12,77161.28,0.0,0.00046,0.0,0.06814]
[1777443589702,60.12,77166.19,0.0,0.00046,0.0,0.06859]
[1777443594737,60.12,77162.79,0.0,0.00046,0.0,0.06828]
[1777443599771,60.12,77169.68,0.0,0.00046,0.0,0.06891]
[1777443604807,60.12,77169.69,0.0,0.00046,0.0,0.06891]
[1777443609843,60.12,77179.3,0.0,0.00047,0.0,0.0698]
[1777443614877,60.12,77181.76,0.0,0.00047,0.0,0.07003]
[1777443619914,60.12,77182.8,0.0,0.00047,0.0,0.07013]
[1777443624949,60.12,77187.61,0.0,0.00047,0.0,0.07058]
[1777443629983,60.12,77189.09,0.0,0.00047,0.0,0.07071]
[1777443635020,60.12,77190.13,0.0,0.00047,0.0,0.07054]
[1777443640054,60.12,77186.2,0.0,0.00047,0.0,0.07017]
[1777443645093,60.12,77185.86,0.0,0.00047,0.0,0.07014]
[1777443650129,60.12,77187.44,0.0,0.00047,0.0,0.07028]
[1777443655163,60.12,77188.32,0.0,0.00047,0.0,0.07037]
[1777443660198,60.12,77186.0,0.0,0.00047,0.0,0.07015]
[1777443665233,60.12,77179.46,0.0,0.00047,0.0,0.06954]
[1777443670269,60.12,77175.78,0.0,0.00046,0.0,0.0692]
[1777443675306,60.12,77168.61,0.0,0.00046,0.0,0.06854]
[1777443680339,60.12,77169.2,0.0,0.00046,0.0,0.0686]
[1777443685372,60.12,77170.1,0.0,0.00046,0.0,0.06868]
[1777443690407,60.12,77168.55,0.0,0.00046,0.0,0.06854]
[1777443695443,60.12,77166.8,0.0,0.00046,0.0,0.06811]
[1777443700478,60.12,77163.94,0.0,0.00045,0.0,0.06785]
[1777443705513,60.12,77163.15,0.0,0.00045,0.0,0.06778]
[1777443711681,60.12,77164.45,0.0,0.00045,0.0,0.0679]
[1777443717598,60.12,77162.82,0.0,0.00045,0.0,0.06775]
[1777443722635,60.12,77162.01,0.0,0.00045,0.0,0.06768]
[1777443727669,60.12,77163.58,0.0,0.00045,0.0,0.06782]
[1777443732704,60.12,77162.84,0.0,0.00045,0.0,0.06775]
[1777443738746,60.12,77160.57,0.0,0.00045,0.0,0.06755]
[1777443743781,60.12,77162.83,0.0,0.00045,0.0,0.06775]
[1777443748817,60.12,77163.74,0.0,0.00045,0.0,0.06783]
[1777443753852,60.12,77164.25,0.0,0.00045,0.0,0.06761]
[1777443758889,60.12,77163.3,0.0,0.00045,0.0,0.06753]
[1777443765934,60.12,77161.08,0.0,0.00045,0.0,0.06733]
[1777443770970,60.12,77163.49,0.0,0.00045,0.0,0.06754]
[1777443776015,60.12,77168.98,0.0,0.00046,0.0,0.06804]
[1777443781041,60.12,77164.27,0.0,0.00045,0.0,0.06761]
[1777443786076,60.12,77160.65,0.0,0.00045,0.0,0.06729]
[1777443792248,60.12,77159.4,0.0,0.00045,0.0,0.06718]
[1777443799170,60.12,77163.79,0.0,0.00045,0.0,0.06757]
[1777443804203,60.12,77164.15,0.0,0.00045,0.0,0.0676]
[1777443809238,60.12,77166.89,0.0,0.00045,0.0,0.06785]
[1777443814273,60.12,77164.5,0.0,0.00045,0.0,0.06737]
[1777443820315,60.12,77160.93,0.0,0.00045,0.0,0.06705]
[1777443825350,60.12,77160.76,0.0,0.00045,0.0,0.06703]
[1777443830385,60.12,77161.99,0.0,0.00045,0.0,0.06714]
[1777443838441,60.12,77163.11,0.0,0.00045,0.0,0.06724]
[1777443843476,60.12,77168.48,0.0,0.00045,0.0,0.06773]
[1777443848514,60.12,77161.63,0.0,0.00045,0.0,0.06711]
[1777443853548,60.12,77168.55,0.0,0.00045,0.0,0.06773]
[1777443858583,60.12,77168.37,0.0,0.00045,0.0,0.06772]
[1777443863616,60.12,77169.47,0.0,0.00045,0.0,0.06782]
[1777443867651,60.12,77147.39,0.0,0.00044,0.0,0.06584]
[1777443868657,60.12,77128.5,0.0,0.00043,0.0,0.0642]
[1777443873691,60.12,77131.45,0.0,0.00043,0.0,0.06419]
[1777443878726,60.12,77130.14,0.0,0.00043,0.0,0.06408]
[1777443883763,60.12,77128.24,0.0,0.00043,0.0,0.06392]
[1777443888796,60.12,77128.59,0.0,0.00043,0.0,0.06395]
[1777443893831,60.12,77119.15,0.0,0.00042,0.0,0.06314]
[1777443898866,60.12,77117.37,0.0,0.00042,0.0,0.06299]
[1777443903901,60.12,77115.29,0.0,0.00042,0.0,0.06281]
[1777443908936,60.12,77115.35,0.0,0.00042,0.0,0.06282]
[1777443913971,60.12,77111.85,0.0,0.00042,0.0,0.06252]
[1777443919007,60.12,77109.52,0.0,0.00042,0.0,0.06233]
[1777443924041,60.12,77106.52,0.0,0.00041,0.0,0.06208]
[1777443929075,60.12,77103.31,0.0,0.00041,0.0,0.06181]
[1777443934111,60.12,77103.44,0.0,0.00041,0.0,0.06157]
[1777443937149,60.12,77104.98,0.0,0.00041,0.0,0.0617]
[1777443937237,60.12,77103.35,0.0,0.00041,0.0,0.06157]
[1777443943328,60.12,77100.24,0.0,0.00041,0.0,0.06131]
[1777443945533,60.12,77100.24,0.0,0.00041,0.0,0.06131]
[1777443945585,60.12,77098.84,0.0,0.00041,0.0,0.06119]
[1777443953398,60.12,77099.73,0.0,0.00041,0.0,0.06127]
[1777443959291,60.12,77099.75,0.0,0.00041,0.0,0.06127]
[1777443964324,60.12,77096.05,0.0,0.00041,0.0,0.06096]
[1777443969361,60.12,77090.31,0.0,0.0004,0.0,0.06049]
[1777443974392,60.12,77088.7,0.0,0.0004,0.0,0.06036]
[1777443979428,60.12,77085.98,0.0,0.0004,0.0,0.06014]
[1777443984462,60.12,77083.4,0.0,0.0004,0.0,0.05993]
[1777443989497,60.12,77087.26,0.0,0.0004,0.0,0.06024]
[1777443994532,60.12,77084.45,0.0,0.0004,0.0,0.05977]
[1777443999567,60.12,77076.4,0.0,0.00039,0.0,0.05912]
[1777444004602,60.12,77078.1,0.0,0.00039,0.0,0.05926]
[1777444009638,60.12,77083.23,0.0,0.0004,0.0,0.05967]
[1777444014674,60.12,77080.77,0.0,0.0004,0.0,0.05947]
[1777444019707,60.12,77078.78,0.0,0.00039,0.0,0.05931]
[1777444024743,60.12,77085.14,0.0,0.0004,0.0,0.05983]
[1777444029777,60.12,77086.65,0.0,0.0004,0.0,0.05995]
[1777444034812,60.12,77094.3,0.0,0.0004,0.0,0.06057]
[1777444039847,60.12,77094.18,0.0,0.0004,0.0,0.06056]
[1777444044882,60.12,77094.38,0.0,0.0004,0.0,0.06058]
[1777444049917,60.12,77099.3,0.0,0.00041,0.0,0.06098]
[1777444054952,60.12,77097.68,0.0,0.0004,0.0,0.06061]
[1777444059987,60.12,77095.29,0.0,0.0004,0.0,0.06041]
[1777444065025,60.12,77094.44,0.0,0.0004,0.0,0.06034]
[1777444070058,60.12,77089.57,0.0,0.0004,0.0,0.05995]
[1777444075095,60.12,77088.02,0.0,0.0004,0.0,0.05982]
[1777444080128,60.12,77083.52,0.0,0.0004,0.0,0.05946]
[1777444085164,60.12,77081.78,0.0,0.00039,0.0,0.05932]
[1777444091207,60.12,77081.21,0.0,0.00039,0.0,0.05927]
[1777444096240,60.12,77076.17,0.0,0.00039,0.0,0.05887]
[1777444101276,60.12,77077.62,0.0,0.00039,0.0,0.05898]
[1777444106311,60.12,77073.63,0.0,0.00039,0.0,0.05866]
[1777444111345,60.12,77077.86,0.0,0.00039,0.0,0.05876]
[1777444116381,60.12,77085.04,0.0,0.00039,0.0,0.05934]
[1777444121419,60.12,77080.56,0.0,0.00039,0.0,0.05898]
[1777444126450,60.12,77075.99,0.0,0.00039,0.0,0.05861]
[1777444131486,60.12,77077.26,0.0,0.00039,0.0,0.05872]
[1777444136521,60.12,77075.35,0.0,0.00039,0.0,0.05856]
[1777444141556,60.12,77076.68,0.0,0.00039,0.0,0.05867]
[1777444146592,60.12,77080.37,0.0,0.00039,0.0,0.05896]
[1777444151626,60.12,77086.78,0.0,0.0004,0.0,0.05948]
[1777444156661,60.12,77086.28,0.0,0.0004,0.0,0.05944]
[1777444161697,60.12,77084.84,0.0,0.00039,0.0,0.05932]
[1777444166733,60.12,77080.08,0.0,0.00039,0.0,0.05894]
[1777444171768,60.12,77076.93,0.0,0.00039,0.0,0.05845]
[1777444176803,60.12,77077.05,0.0,0.00039,0.0,0.05846]
[1777444181838,60.12,77077.66,0.0,0.00039,0.0,0.05851]
[1777444186873,60.12,77078.17,0.0,0.00039,0.0,0.05855]
[1777444192915,60.12,77077.83,0.0,0.00039,0.0,0.05852]
[1777444197950,60.12,77078.78,0.0,0.00039,0.0,0.0586]
[1777444202986,60.12,77078.74,0.0,0.00039,0.0,0.0586]
[1777444208021,60.12,77084.49,0.0,0.00039,0.0,0.05906]
[1777444213056,60.12,77089.73,0.0,0.0004,0.0,0.05948]
[1777444221111,60.12,77089.82,0.0,0.0004,0.0,0.05948]
[1777444226146,60.12,77091.39,0.0,0.0004,0.0,0.05961]
[1777444231181,60.12,77092.86,0.0,0.0004,0.0,0.05949]
[1777444236216,60.12,77093.34,0.0,0.0004,0.0,0.05953]
[1777444241251,60.12,77093.95,0.0,0.0004,0.0,0.05958]
[1777444246285,60.12,77094.05,0.0,0.0004,0.0,0.05958]
[1777444251320,60.12,77094.46,0.0,0.0004,0.0,0.05962]
[1777444256356,60.12,77095.07,0.0,0.0004,0.0,0.05967]
[1777444262401,60.12,77095.71,0.0,0.0004,0.0,0.05972]
[1777444267433,60.12,77095.18,0.0,0.0004,0.0,0.05968]
[1777444272468,60.12,77096.32,0.0,0.0004,0.0,0.05977]
[1777444277504,60.12,77096.5,0.0,0.0004,0.0,0.05978]
[1777444282538,60.12,77096.64,0.0,0.0004,0.0,0.05979]
[1777444287573,60.12,77095.58,0.0,0.0004,0.0,0.05971]
[1777444292608,60.12,77094.16,0.0,0.00039,0.0,0.05935]
[1777444297642,60.12,77095.29,0.0,0.0004,0.0,0.05944]
[1777444302677,60.12,77095.44,0.0,0.0004,0.0,0.05946]
[1777444307715,60.12,77096.45,0.0,0.0004,0.0,0.05954]
[1777444312748,60.12,77097.71,0.0,0.0004,0.0,0.05964]
[1777444317783,60.12,77097.58,0.0,0.0004,0.0,0.05963]
[1777444322818,60.12,77103.4,0.0,0.0004,0.0,0.0601]
[1777444327734,60.12,77099.67,0.0,0.0004,0.0,0.0598]
[1777444327853,60.12,77099.97,0.0,0.0004,0.0,0.05982]
[1777444328925,60.12,77099.97,0.0,0.0004,0.0,0.05982]
[1777444328964,60.12,77100.44,0.0,0.0004,0.0,0.05986]
[1777444334904,60.12,77099.77,0.0,0.0004,0.0,0.05981]
[1777444339939,60.12,77094.5,0.0,0.0004,0.0,0.05938]
[1777444344974,60.12,77094.87,0.0,0.0004,0.0,0.05941]
[1777444352023,60.12,77092.82,0.0,0.00039,0.0,0.059]
[1777444358065,60.12,77091.07,0.0,0.00039,0.0,0.05886]
[1777444363100,60.12,77089.63,0.0,0.00039,0.0,0.05875]
[1777444368135,60.12,77089.03,0.0,0.00039,0.0,0.0587]
[1777444373169,60.12,77088.5,0.0,0.00039,0.0,0.05866]
[1777444378206,60.12,77072.57,0.0,0.00038,0.0,0.0574]
[1777444383241,60.12,77072.38,0.0,0.00038,0.0,0.05739]
[1777444388276,60.12,77060.23,0.0,0.00037,0.0,0.05645]
[1777444393310,60.12,77060.33,0.0,0.00037,0.0,0.05645]
[1777444398346,60.12,77056.88,0.0,0.00037,0.0,0.05619]
[1777444403381,60.12,77052.96,0.0,0.00037,0.0,0.05589]
[1777444408416,60.12,77043.95,0.0,0.00037,0.0,0.05521]
[1777444413456,60.12,77042.48,0.0,0.00036,0.0,0.05487]
[1777444418491,60.12,77040.38,0.0,0.00036,0.0,0.05471]
[1777444423526,60.12,77038.93,0.0,0.00036,0.0,0.0546]
[1777444428563,60.12,77031.34,0.0,0.00036,0.0,0.05404]
[1777444431582,60.12,77016.93,0.0,0.00035,0.0,0.05298]
[1777444436617,60.12,77015.61,0.0,0.00035,0.0,0.05289]
[1777444441652,60.12,77012.99,0.0,0.00035,0.0,0.0527]
[1777444446850,60.12,77001.18,0.0,0.00034,0.0,0.05185]
[1777444452734,60.12,77012.49,0.0,0.00035,0.0,0.05266]
[1777444457770,60.12,77015.28,0.0,0.00035,0.0,0.05286]
[1777444462805,60.12,77017.2,0.0,0.00035,0.0,0.053]
[1777444467840,60.12,77016.34,0.0,0.00035,0.0,0.05294]
[1777444472875,60.12,77021.08,0.0,0.00035,0.0,0.05307]
[1777444478917,60.12,77016.72,0.0,0.00035,0.0,0.05275]
[1777444483952,60.12,77016.92,0.0,0.00035,0.0,0.05276]
[1777444488987,60.12,77017.11,0.0,0.00035,0.0,0.05278]
[1777444494023,60.12,77015.06,0.0,0.00035,0.0,0.05263]
[1777444499060,60.12,77014.78,0.0,0.00035,0.0,0.05261]
[1777444504094,60.12,77023.93,0.0,0.00035,0.0,0.05327]
[1777444509130,60.12,77018.88,0.0,0.00035,0.0,0.05291]
[1777444514165,60.12,77017.06,0.0,0.00035,0.0,0.05277]
[1777444519200,60.12,77016.79,0.0,0.00035,0.0,0.05275]
[1777444524234,60.12,77017.07,0.0,0.00035,0.0,0.05278]
[1777444529271,60.12,77004.94,0.0,0.00034,0.0,0.0519]
[1777444534307,60.12,76999.06,0.0,0.00034,0.0,0.05127]
[1777444539341,60.12,76998.99,0.0,0.00034,0.0,0.05127]
[1777444544376,60.12,76998.96,0.0,0.00034,0.0,0.05126]
[1777444549411,60.12,76999.01,0.0,0.00034,0.0,0.05127]
[1777444554446,60.12,76998.32,0.0,0.00034,0.0,0.05122]
[1777444559481,60.12,76995.46,0.0,0.00034,0.0,0.05102]
[1777444564516,60.12,76993.84,0.0,0.00034,0.0,0.0509]
[1777444569551,60.12,76992.11,0.0,0.00033,0.0,0.05078]
[1777444574586,60.12,76991.14,0.0,0.00033,0.0,0.05072]
[1777444579621,60.12,76989.56,0.0,0.00033,0.0,0.05061]
[1777444585663,60.12,76987.09,0.0,0.00033,0.0,0.05043]
[1777444590698,60.12,76993.67,0.0,0.00034,0.0,0.05089]
[1777444595733,60.12,77000.46,0.0,0.00034,0.0,0.05116]
[1777444601775,60.12,77002.79,0.0,0.00034,0.0,0.05132]
[1777444606810,60.12,77001.96,0.0,0.00034,0.0,0.05126]
[1777444611845,60.12,77001.36,0.0,0.00034,0.0,0.05122]
[1777444616880,60.12,77000.31,0.0,0.00034,0.0,0.05115]
[1777444621916,60.12,77002.41,0.0,0.00034,0.0,0.0513]
[1777444626951,60.12,77004.67,0.0,0.00034,0.0,0.05146]
[1777444631986,60.12,77005.51,0.0,0.00034,0.0,0.05151]
[1777444637020,60.12,77005.12,0.0,0.00034,0.0,0.05149]
[1777444642057,60.12,77003.9,0.0,0.00034,0.0,0.0514]
[1777444647091,60.12,77002.42,0.0,0.00034,0.0,0.0513]
[1777444652126,60.12,77002.07,0.0,0.00034,0.0,0.05106]
[1777444657160,60.12,77002.43,0.0,0.00034,0.0,0.05108]
[1777444662196,60.12,77002.15,0.0,0.00034,0.0,0.05106]
[1777444667231,60.12,77002.22,0.0,0.00034,0.0,0.05107]
[1777444672266,60.12,77001.98,0.0,0.00034,0.0,0.05105]
[1777444677302,60.12,77004.55,0.0,0.00034,0.0,0.05123]
[1777444682340,60.12,77007.77,0.0,0.00034,0.0,0.05146]
[1777444688539,60.12,77007.18,0.0,0.00034,0.0,0.05142]
[1777444694435,60.12,77006.18,0.0,0.00034,0.0,0.05135]
[1777444700478,60.12,77004.43,0.0,0.00034,0.0,0.05122]
[1777444706519,60.12,77003.77,0.0,0.00034,0.0,0.05118]
[1777444711554,60.12,77005.12,0.0,0.00034,0.0,0.05106]
[1777444716590,60.12,77005.98,0.0,0.00034,0.0,0.05112]
[1777444721624,60.12,77005.91,0.0,0.00034,0.0,0.05112]
[1777444726660,60.12,77008.29,0.0,0.00034,0.0,0.05128]
[1777444731694,60.12,77010.23,0.0,0.00034,0.0,0.05142]
[1777444736730,60.12,77012.46,0.0,0.00034,0.0,0.05158]
[1777444741765,60.12,77014.25,0.0,0.00034,0.0,0.05171]
[1777444746800,60.12,77016.46,0.0,0.00034,0.0,0.05186]
[1777444751835,60.12,77017.33,0.0,0.00034,0.0,0.05193]
[1777444756870,60.12,77018.73,0.0,0.00034,0.0,0.05203]
[1777444760898,60.12,77030.97,0.0,0.00035,0.0,0.05291]
[1777444765933,60.12,77040.43,0.0,0.00035,0.0,0.0536]
[1777444768955,60.12,77028.09,0.0,0.00035,0.0,0.0527]
[1777444773991,60.12,77025.66,0.0,0.00035,0.0,0.05231]
[1777444779169,60.12,77022.98,0.0,0.00034,0.0,0.05211]
[1777444785069,60.12,77022.81,0.0,0.00034,0.0,0.0521]
[1777444790104,60.12,77027.06,0.0,0.00035,0.0,0.05241]
[1777444795139,60.12,77028.63,0.0,0.00035,0.0,0.05252]
[1777444797154,60.12,77012.28,0.0,0.00034,0.0,0.05135]
[1777444798160,60.12,76997.99,0.0,0.00033,0.0,0.05035]
[1777444803195,60.12,77003.55,0.0,0.00033,0.0,0.05074]
[1777444808233,60.12,77001.31,0.0,0.00033,0.0,0.05058]
[1777444813267,60.12,76999.62,0.0,0.00033,0.0,0.05046]
[1777444818300,60.12,77014.92,0.0,0.00034,0.0,0.05154]
[1777444821323,60.12,77029.75,0.0,0.00035,0.0,0.0526]
[1777444826356,60.12,77026.28,0.0,0.00035,0.0,0.05235]
[1777444832404,60.12,77026.63,0.0,0.00034,0.0,0.05216]
[1777444837442,60.12,77027.94,0.0,0.00035,0.0,0.05225]
[1777444842477,60.12,77028.66,0.0,0.00035,0.0,0.05231]
[1777444847513,60.12,77029.42,0.0,0.00035,0.0,0.05236]
[1777444852547,60.12,77032.22,0.0,0.00035,0.0,0.05256]
[1777444857581,60.12,77037.73,0.0,0.00035,0.0,0.05296]
[1777444862617,60.12,77037.6,0.0,0.00035,0.0,0.05295]
[1777444867652,60.12,77038.74,0.0,0.00035,0.0,0.05304]
[1777444872691,60.12,77037.32,0.0,0.00035,0.0,0.05293]
[1777444877722,60.12,77036.65,0.0,0.00035,0.0,0.05288]
[1777444882758,60.12,77036.07,0.0,0.00035,0.0,0.05284]
[1777444887793,60.12,77035.57,0.0,0.00035,0.0,0.05281]
[1777444892830,60.12,77035.31,0.0,0.00035,0.0,0.05257]
[1777444897867,60.12,77035.1,0.0,0.00035,0.0,0.05255]
[1777444902901,60.12,77033.94,0.0,0.00035,0.0,0.05247]
[1777444907936,60.12,77033.53,0.0,0.00035,0.0,0.05244]
[1777444912971,60.12,77025.59,0.0,0.00034,0.0,0.05187]
[1777444918006,60.12,77028.07,0.0,0.00034,0.0,0.05205]
[1777444923045,60.12,77031.05,0.0,0.00035,0.0,0.05226]
[1777444928080,60.12,77030.75,0.0,0.00035,0.0,0.05224]
[1777444933115,60.12,77033.1,0.0,0.00035,0.0,0.05241]
[1777444938150,60.12,77034.77,0.0,0.00035,0.0,0.05253]
[1777444943184,60.12,77041.71,0.0,0.00035,0.0,0.05303]
[1777444948220,60.12,77042.67,0.0,0.00035,0.0,0.0531]
[1777444953255,60.12,77042.32,0.0,0.00035,0.0,0.05286]
[1777444958291,60.12,77040.05,0.0,0.00035,0.0,0.05269]
[1777444963325,60.12,77044.38,0.0,0.00035,0.0,0.05301]
[1777444968362,60.12,77043.29,0.0,0.00035,0.0,0.05293]
[1777444974403,60.12,77044.04,0.0,0.00035,0.0,0.05298]
[1777444979439,60.12,77042.99,0.0,0.00035,0.0,0.05291]
[1777444984474,60.12,77048.72,0.0,0.00035,0.0,0.05332]
[1777444989507,60.12,77042.33,0.0,0.00035,0.0,0.05286]
[1777444996557,60.12,77041.24,0.0,0.00035,0.0,0.05278]
[1777445001595,60.12,77040.5,0.0,0.00035,0.0,0.05272]
[1777445006628,60.12,77041.35,0.0,0.00035,0.0,0.05279]
[1777445011661,60.12,77044.07,0.0,0.00035,0.0,0.05276]
[1777445016698,60.12,77043.16,0.0,0.00035,0.0,0.0527]
[1777445021732,60.12,77043.37,0.0,0.00035,0.0,0.05271]
[1777445026767,60.12,77043.53,0.0,0.00035,0.0,0.05273]
[1777445032809,60.12,77044.59,0.0,0.00035,0.0,0.0528]
[1777445037844,60.12,77046.25,0.0,0.00035,0.0,0.05292]
[1777445042879,60.12,77048.62,0.0,0.00035,0.0,0.0531]
[1777445047914,60.12,77053.9,0.0,0.00035,0.0,0.05348]
[1777445052951,60.12,77055.05,0.0,0.00036,0.0,0.05357]
[1777445057985,60.12,77055.33,0.0,0.00036,0.0,0.05359]
[1777445063021,60.12,77048.51,0.0,0.00035,0.0,0.05309]
[1777445068056,60.12,77045.59,0.0,0.00035,0.0,0.05288]
[1777445071207,60.12,77036.79,0.0,0.00034,0.0,0.05202]
[1777445077119,60.12,77033.93,0.0,0.00034,0.0,0.05182]
[1777445082154,60.12,77033.23,0.0,0.00034,0.0,0.05177]
[1777445088197,60.12,77034.19,0.0,0.00034,0.0,0.05184]
[1777445093239,60.12,77034.25,0.0,0.00034,0.0,0.05184]
[1777445094244,60.12,77001.19,0.0,0.00033,0.0,0.04953]
[1777445095255,60.12,76971.72,0.0,0.00031,0.0,0.04754]
[1777445100287,60.12,76970.04,0.0,0.00031,0.0,0.04743]
[1777445103307,60.12,76982.86,0.0,0.00032,0.0,0.04828]
[1777445108343,60.12,76984.48,0.0,0.00032,0.0,0.04839]
[1777445113377,60.12,76981.85,0.0,0.00032,0.0,0.04822]
[1777445118411,60.12,76985.22,0.0,0.00032,0.0,0.04844]
[1777445123447,60.12,76983.27,0.0,0.00032,0.0,0.04831]
[1777445128482,60.12,76985.27,0.0,0.00032,0.0,0.04844]
[1777445133524,60.12,76985.08,0.0,0.00032,0.0,0.04823]
[1777445138561,60.12,76985.48,0.0,0.00032,0.0,0.04825]
[1777445143596,60.12,76984.19,0.0,0.00032,0.0,0.04817]
[1777445148631,60.12,76984.09,0.0,0.00032,0.0,0.04816]
[1777445153666,60.12,76983.98,0.0,0.00032,0.0,0.04815]
[1777445158702,60.12,76991.04,0.0,0.00032,0.0,0.04863]
[1777445163737,60.12,76995.55,0.0,0.00032,0.0,0.04893]
[1777445168773,60.12,76997.65,0.0,0.00032,0.0,0.04908]
[1777445173807,60.12,76998.23,0.0,0.00032,0.0,0.04912]
[1777445178841,60.12,76997.61,0.0,0.00032,0.0,0.04907]
[1777445183878,60.12,76998.79,0.0,0.00032,0.0,0.04915]
[1777445188911,60.12,76998.41,0.0,0.00032,0.0,0.04913]
[1777445193946,60.12,76998.85,0.0,0.00032,0.0,0.04895]
[1777445198982,60.12,76999.02,0.0,0.00032,0.0,0.04896]
[1777445204016,60.12,76997.18,0.0,0.00032,0.0,0.04884]
[1777445209052,60.12,76997.99,0.0,0.00032,0.0,0.04889]
[1777445214087,60.12,76997.92,0.0,0.00032,0.0,0.04889]
[1777445219122,60.12,76999.52,0.0,0.00032,0.0,0.049]
[1777445224157,60.12,77003.18,0.0,0.00033,0.0,0.04925]
[1777445229191,60.12,77003.75,0.0,0.00033,0.0,0.04929]
[1777445234227,60.12,77002.98,0.0,0.00033,0.0,0.04923]
[1777445239262,60.12,77002.57,0.0,0.00032,0.0,0.0492]
[1777445244296,60.12,77002.08,0.0,0.00032,0.0,0.04917]
[1777445250341,60.12,77002.38,0.0,0.00032,0.0,0.04919]
[1777445255376,60.12,77002.93,0.0,0.00032,0.0,0.04902]
[1777445260412,60.12,77012.98,0.0,0.00033,0.0,0.04971]
[1777445265446,60.12,77016.54,0.0,0.00033,0.0,0.04996]
[1777445270482,60.12,77017.94,0.0,0.00033,0.0,0.05005]
[1777445275517,60.12,77020.81,0.0,0.00033,0.0,0.05025]
[1777445280551,60.12,77022.12,0.0,0.00033,0.0,0.05034]
[1777445289615,60.12,77024.72,0.0,0.00033,0.0,0.05052]
[1777445294649,60.12,77031.95,0.0,0.00034,0.0,0.05103]
[1777445299685,60.12,77029.21,0.0,0.00034,0.0,0.05084]
[1777445304722,60.12,77025.08,0.0,0.00033,0.0,0.05055]
[1777445310763,60.12,77022.54,0.0,0.00033,0.0,0.05037]
[1777445316805,60.12,77023.02,0.0,0.00033,0.0,0.05019]
[1777445321839,60.12,77023.34,0.0,0.00033,0.0,0.05022]
[1777445326873,60.12,77025.31,0.0,0.00033,0.0,0.05035]
[1777445331909,60.12,77023.46,0.0,0.00033,0.0,0.05022]
[1777445336945,60.12,77017.19,0.0,0.00033,0.0,0.04979]
[1777445341980,60.12,77013.45,0.0,0.00033,0.0,0.04953]
[1777445348022,60.12,77009.87,0.0,0.00033,0.0,0.04929]
[1777445353190,60.12,77007.88,0.0,0.00032,0.0,0.04915]
[1777445359100,60.12,77005.94,0.0,0.00032,0.0,0.04902]
[1777445364134,60.12,77005.32,0.0,0.00032,0.0,0.04898]
[1777445370177,60.12,77004.32,0.0,0.00032,0.0,0.04891]
[1777445375212,60.12,77011.0,0.0,0.00032,0.0,0.04916]
[1777445380247,60.12,77009.77,0.0,0.00032,0.0,0.04907]
[1777445385281,60.12,77002.61,0.0,0.00032,0.0,0.04859]
[1777445390316,60.12,76999.09,0.0,0.00032,0.0,0.04835]
[1777445395351,60.12,76993.1,0.0,0.00032,0.0,0.04795]
[1777445400388,60.12,76992.11,0.0,0.00032,0.0,0.04788]
[1777445405422,60.12,76989.82,0.0,0.00031,0.0,0.04773]
[1777445410458,60.12,76987.74,0.0,0.00031,0.0,0.04759]
[1777445415495,60.12,76990.86,0.0,0.00032,0.0,0.0478]
[1777445420529,60.12,76994.27,0.0,0.00032,0.0,0.04803]
[1777445425565,60.12,76988.94,0.0,0.00031,0.0,0.04767]
[1777445431607,60.12,76988.51,0.0,0.00031,0.0,0.04744]
[1777445436641,60.12,76986.53,0.0,0.00031,0.0,0.04731]
[1777445441678,60.12,76986.0,0.0,0.00031,0.0,0.04728]
[1777445447720,60.12,76984.64,0.0,0.00031,0.0,0.04719]
[1777445452755,60.12,76987.67,0.0,0.00031,0.0,0.04739]
[1777445457790,60.12,76984.99,0.0,0.00031,0.0,0.04721]
[1777445462824,60.12,76982.58,0.0,0.00031,0.0,0.04705]
[1777445467860,60.12,76982.93,0.0,0.00031,0.0,0.04708]
[1777445472895,60.12,76982.93,0.0,0.00031,0.0,0.04708]
[1777445477930,60.12,76981.04,0.0,0.00031,0.0,0.04695]
[1777445482965,60.12,76979.93,0.0,0.00031,0.0,0.04688]
[1777445488000,60.12,76979.92,0.0,0.00031,0.0,0.04688]
[1777445493036,60.12,76976.82,0.0,0.00031,0.0,0.04648]
[1777445498072,60.12,76977.36,0.0,0.00031,0.0,0.04651]
[1777445503107,60.12,76975.13,0.0,0.00031,0.0,0.04637]
[1777445508141,60.12,76963.91,0.0,0.0003,0.0,0.04565]
[1777445513176,60.12,76957.61,0.0,0.0003,0.0,0.04525]
[1777445518211,60.12,76959.92,0.0,0.0003,0.0,0.0454]
[1777445523246,60.12,76957.41,0.0,0.0003,0.0,0.04524]
[1777445528282,60.12,76952.71,0.0,0.0003,0.0,0.04494]
[1777445533318,60.12,76947.52,0.0,0.00029,0.0,0.04461]
[1777445538351,60.12,76944.34,0.0,0.00029,0.0,0.04442]
[1777445543385,60.12,76937.38,0.0,0.00029,0.0,0.04398]
[1777445548421,60.12,76930.02,0.0,0.00029,0.0,0.04353]
[1777445553456,60.12,76930.55,0.0,0.00028,0.0,0.04338]
[1777445558491,60.12,76933.06,0.0,0.00029,0.0,0.04353]
[1777445563526,60.12,76932.66,0.0,0.00029,0.0,0.04351]
[1777445568561,60.12,76933.02,0.0,0.00029,0.0,0.04353]
[1777445573597,60.12,76932.93,0.0,0.00029,0.0,0.04352]
[1777445578633,60.12,76932.87,0.0,0.00029,0.0,0.04352]
[1777445583668,60.12,76943.16,0.0,0.00029,0.0,0.04415]
[1777445588702,60.12,76934.7,0.0,0.00029,0.0,0.04363]
[1777445593737,60.12,76933.01,0.0,0.00029,0.0,0.04353]
[1777445598772,60.12,76930.94,0.0,0.00028,0.0,0.0434]
[1777445603806,60.12,76930.37,0.0,0.00028,0.0,0.04337]
[1777445608845,60.12,76925.39,0.0,0.00028,0.0,0.04306]
[1777445613879,60.12,76918.91,0.0,0.00028,0.0,0.04249]
[1777445616908,60.12,76903.9,0.0,0.00027,0.0,0.0416]
[1777445621944,60.12,76906.63,0.0,0.00027,0.0,0.04176]
[1777445626977,60.12,76906.32,0.0,0.00027,0.0,0.04174]
[1777445632013,60.12,76906.09,0.0,0.00027,0.0,0.04173]
[1777445637047,60.12,76905.96,0.0,0.00027,0.0,0.04172]
[1777445642083,60.12,76907.63,0.0,0.00027,0.0,0.04182]
[1777445647118,60.12,76913.26,0.0,0.00028,0.0,0.04215]
[1777445652153,60.12,76916.99,0.0,0.00028,0.0,0.04238]
[1777445657188,60.12,76915.5,0.0,0.00028,0.0,0.04229]
[1777445662231,60.12,76915.13,0.0,0.00028,0.0,0.04226]
[1777445667258,60.12,76915.58,0.0,0.00028,0.0,0.04229]
[1777445673301,60.12,76913.95,0.0,0.00028,0.0,0.04201]
[1777445679343,60.12,76913.12,0.0,0.00027,0.0,0.04196]
[1777445685591,60.12,76917.61,0.0,0.00028,0.0,0.04223]
[1777445688407,60.12,76930.69,0.0,0.00028,0.0,0.04301]
[1777445693441,60.12,76927.84,0.0,0.00028,0.0,0.04284]
[1777445698477,60.12,76928.04,0.0,0.00028,0.0,0.04285]
[1777445703512,60.12,76933.81,0.0,0.00028,0.0,0.0432]
[1777445708546,60.12,76934.68,0.0,0.00028,0.0,0.04326]
[1777445713581,60.12,76935.01,0.0,0.00028,0.0,0.04328]
[1777445718617,60.12,76935.84,0.0,0.00028,0.0,0.04333]
[1777445724658,60.12,76936.74,0.0,0.00028,0.0,0.04338]
[1777445729694,60.12,76939.31,0.0,0.00029,0.0,0.04354]
[1777445734729,60.12,76938.94,0.0,0.00028,0.0,0.04333]
[1777445739764,60.12,76935.47,0.0,0.00028,0.0,0.04312]
[1777445744800,60.12,76926.63,0.0,0.00028,0.0,0.04258]
[1777445749834,60.12,76925.9,0.0,0.00028,0.0,0.04254]
[1777445754869,60.12,76925.02,0.0,0.00028,0.0,0.04249]
[1777445759904,60.12,76930.74,0.0,0.00028,0.0,0.04283]
[1777445764939,60.12,76934.4,0.0,0.00028,0.0,0.04305]
[1777445769974,60.12,76937.36,0.0,0.00028,0.0,0.04323]
[1777445775012,60.12,76936.81,0.0,0.00028,0.0,0.0432]
[1777445780045,60.12,76937.2,0.0,0.00028,0.0,0.04322]
[1777445785083,60.12,76935.22,0.0,0.00028,0.0,0.0431]
[1777445790115,60.12,76925.4,0.0,0.00028,0.0,0.04251]
[1777445795150,60.12,76930.3,0.0,0.00028,0.0,0.04262]
[1777445800184,60.12,76932.71,0.0,0.00028,0.0,0.04276]
[1777445805221,60.12,76935.43,0.0,0.00028,0.0,0.04293]
[1777445810254,60.12,76936.61,0.0,0.00028,0.0,0.043]
[1777445815291,60.12,76936.12,0.0,0.00028,0.0,0.04297]
[1777445820326,60.12,76932.92,0.0,0.00028,0.0,0.04278]
[1777445825362,60.12,76934.04,0.0,0.00028,0.0,0.04285]
[1777445830397,60.12,76937.74,0.0,0.00028,0.0,0.04307]
[1777445835434,60.12,76937.49,0.0,0.00028,0.0,0.04305]
[1777445840469,60.12,76940.42,0.0,0.00028,0.0,0.04323]
[1777445845505,60.12,76943.45,0.0,0.00029,0.0,0.04342]
[1777445850541,60.12,76947.85,0.0,0.00029,0.0,0.04369]
[1777445855575,60.12,76949.55,0.0,0.00029,0.0,0.0436]
[1777445860610,60.12,76951.03,0.0,0.00029,0.0,0.04369]
[1777445865645,60.12,76952.2,0.0,0.00029,0.0,0.04376]
[1777445870680,60.12,76952.37,0.0,0.00029,0.0,0.04377]
[1777445872693,60.12,76936.94,0.0,0.00028,0.0,0.04283]
[1777445877729,60.12,76926.59,0.0,0.00028,0.0,0.04221]
[1777445882764,60.12,76920.2,0.0,0.00027,0.0,0.04184]
[1777445887799,60.12,76920.89,0.0,0.00027,0.0,0.04188]
[1777445893841,60.12,76916.49,0.0,0.00027,0.0,0.04162]
[1777445898875,60.12,76905.0,0.0,0.00027,0.0,0.04095]
[1777445903911,60.12,76900.64,0.0,0.00027,0.0,0.0407]
[1777445908947,60.12,76905.56,0.0,0.00027,0.0,0.04098]
[1777445913981,60.12,76907.38,0.0,0.00027,0.0,0.04091]
[1777445919016,60.12,76905.98,0.0,0.00027,0.0,0.04083]
[1777445925059,60.12,76905.06,0.0,0.00027,0.0,0.04077]
[1777445931125,60.12,76900.85,0.0,0.00027,0.0,0.04053]
[1777445933114,60.12,76932.6,0.0,0.00028,0.0,0.04239]
[1777445936330,60.12,76940.05,0.0,0.00028,0.0,0.04284]
[1777445937142,60.12,76939.0,0.0,0.00028,0.0,0.04277]
[1777445937335,60.12,76939.0,0.0,0.00028,0.0,0.04277]
[1777445938149,60.12,76949.63,0.0,0.00029,0.0,0.04342]
[1777445941170,60.12,76963.33,0.0,0.00029,0.0,0.04426]
[1777445946205,60.12,76955.18,0.0,0.00029,0.0,0.04376]
[1777445949227,60.12,76941.98,0.0,0.00028,0.0,0.04295]
[1777445954263,60.12,76941.88,0.0,0.00028,0.0,0.04295]
[1777445959298,60.12,76944.71,0.0,0.00028,0.0,0.04312]
[1777445964334,60.12,76948.98,0.0,0.00029,0.0,0.04338]
[1777445968601,60.12,76954.94,0.0,0.00029,0.0,0.04374]
[1777445968829,60.12,76954.77,0.0,0.00029,0.0,0.04373]
[1777445969950,60.12,76954.77,0.0,0.00029,0.0,0.04373]
[1777445969971,60.12,76975.72,0.0,0.0003,0.0,0.04504]
[1777445971386,60.12,76992.85,0.0,0.0003,0.0,0.04593]
[1777445976422,60.12,76985.88,0.0,0.0003,0.0,0.04549]
[1777445981457,60.12,76989.97,0.0,0.0003,0.0,0.04575]
[1777445986492,60.12,76988.36,0.0,0.0003,0.0,0.04565]
[1777445991530,60.12,76987.09,0.0,0.0003,0.0,0.04557]
[1777445994570,60.12,76974.4,0.0,0.00029,0.0,0.04476]
[1777445999609,60.12,76983.01,0.0,0.0003,0.0,0.04531]
[1777446004652,60.12,76996.99,0.0,0.0003,0.0,0.0462]
[1777446009689,60.12,77002.33,0.0,0.00031,0.0,0.04655]
[1777446014723,60.12,76999.81,0.0,0.00031,0.0,0.04638]
[1777446019758,60.12,77002.26,0.0,0.00031,0.0,0.04654]
[1777446024795,60.12,77008.38,0.0,0.00031,0.0,0.04694]
[1777446029832,60.12,77009.05,0.0,0.00031,0.0,0.04699]
[1777446034867,60.12,76997.02,0.0,0.0003,0.0,0.04601]
[1777446038893,60.12,76985.09,0.0,0.0003,0.0,0.04524]
[1777446043927,60.12,76983.24,0.0,0.0003,0.0,0.04513]
[1777446048963,60.12,76983.04,0.0,0.0003,0.0,0.04511]
[1777446053998,60.12,76979.14,0.0,0.0003,0.0,0.04487]
[1777446059034,60.12,76978.99,0.0,0.0003,0.0,0.04486]
[1777446064077,60.12,76977.83,0.0,0.0003,0.0,0.04478]
[1777446069111,60.12,76979.26,0.0,0.0003,0.0,0.04487]
[1777446074146,60.12,76980.07,0.0,0.0003,0.0,0.04493]
[1777446079180,60.12,76978.67,0.0,0.0003,0.0,0.04484]
[1777446084216,60.12,76981.23,0.0,0.0003,0.0,0.045]
[1777446089251,60.12,76981.01,0.0,0.0003,0.0,0.04498]
[1777446094287,60.12,76982.99,0.0,0.0003,0.0,0.04492]
[1777446099326,60.12,76987.31,0.0,0.0003,0.0,0.04519]
[1777446104357,60.12,76989.71,0.0,0.0003,0.0,0.04534]
[1777446109393,60.12,76992.33,0.0,0.0003,0.0,0.04551]
[1777446114430,60.12,76992.73,0.0,0.0003,0.0,0.04553]
[1777446119463,60.12,76985.87,0.0,0.0003,0.0,0.0451]
[1777446124499,60.12,76985.78,0.0,0.0003,0.0,0.04509]
[1777446129533,60.12,76987.46,0.0,0.0003,0.0,0.0452]
[1777446134567,60.12,76983.2,0.0,0.0003,0.0,0.04493]
[1777446140610,60.12,76983.47,0.0,0.0003,0.0,0.04495]
[1777446145646,60.12,76982.87,0.0,0.0003,0.0,0.04491]
[1777446150681,60.12,76982.52,0.0,0.0003,0.0,0.04489]
[1777446155716,60.12,76982.45,0.0,0.00029,0.0,0.04469]
[1777446160755,60.12,76982.2,0.0,0.00029,0.0,0.04467]
[1777446165787,60.12,76982.64,0.0,0.00029,0.0,0.0447]
[1777446170823,60.12,76983.01,0.0,0.00029,0.0,0.04472]
[1777446175857,60.12,76986.03,0.0,0.0003,0.0,0.04491]
[1777446180893,60.12,76988.18,0.0,0.0003,0.0,0.04505]
[1777446185928,60.12,76999.4,0.0,0.0003,0.0,0.04576]
[1777446190963,60.12,76998.02,0.0,0.0003,0.0,0.04568]
[1777446195997,60.12,76994.83,0.0,0.0003,0.0,0.04547]
[1777446201035,60.12,76993.97,0.0,0.0003,0.0,0.04542]
[1777446206070,60.12,76995.71,0.0,0.0003,0.0,0.04553]
[1777446211105,60.12,76994.23,0.0,0.0003,0.0,0.04524]
[1777446216140,60.12,76993.07,0.0,0.0003,0.0,0.04516]
[1777446221175,60.12,76992.8,0.0,0.0003,0.0,0.04515]
[1777446226210,60.12,76992.34,0.0,0.0003,0.0,0.04512]
[1777446231245,60.12,76991.74,0.0,0.0003,0.0,0.04508]
[1777446236282,60.12,76992.16,0.0,0.0003,0.0,0.04511]
[1777446241314,60.12,76991.12,0.0,0.0003,0.0,0.04504]
[1777446246350,60.12,76990.84,0.0,0.0003,0.0,0.04502]
[1777446251385,60.12,76988.72,0.0,0.0003,0.0,0.04489]
[1777446256420,60.12,76988.52,0.0,0.0003,0.0,0.04488]
[1777446261456,60.12,76991.55,0.0,0.0003,0.0,0.04507]
[1777446266513,60.12,76982.89,0.0,0.00029,0.0,0.04452]
[1777446271546,60.12,76983.22,0.0,0.00029,0.0,0.04435]
[1777446276581,60.12,76987.07,0.0,0.00029,0.0,0.04459]
[1777446281616,60.12,76988.1,0.0,0.00029,0.0,0.04466]
[1777446286651,60.12,76997.39,0.0,0.0003,0.0,0.04524]
[1777446291686,60.12,77000.29,0.0,0.0003,0.0,0.04543]
[1777446296721,60.12,77001.61,0.0,0.0003,0.0,0.04551]
[1777446301756,60.12,77001.55,0.0,0.0003,0.0,0.04551]
[1777446306791,60.12,77002.5,0.0,0.0003,0.0,0.04557]
[1777446311826,60.12,77006.43,0.0,0.0003,0.0,0.04582]
[1777446316860,60.12,77007.67,0.0,0.0003,0.0,0.0459]
[1777446321896,60.12,77009.57,0.0,0.0003,0.0,0.04602]
[1777446326931,60.12,77009.38,0.0,0.0003,0.0,0.04601]
[1777446331967,60.12,77008.56,0.0,0.0003,0.0,0.04576]
[1777446337002,60.12,77007.97,0.0,0.0003,0.0,0.04572]
[1777446342036,60.12,77007.0,0.0,0.0003,0.0,0.04566]
[1777446347072,60.12,77007.67,0.0,0.0003,0.0,0.0457]
[1777446352108,60.12,77008.53,0.0,0.0003,0.0,0.04576]
[1777446358149,60.12,77008.38,0.0,0.0003,0.0,0.04575]
[1777446363184,60.12,77004.64,0.0,0.0003,0.0,0.04551]
[1777446368225,60.12,77004.16,0.0,0.0003,0.0,0.04548]
[1777446374266,60.12,77004.3,0.0,0.0003,0.0,0.04549]
[1777446379301,60.12,77003.93,0.0,0.0003,0.0,0.04546]
[1777446384336,60.12,77003.68,0.0,0.0003,0.0,0.04545]
[1777446389372,60.12,77002.56,0.0,0.0003,0.0,0.04538]
[1777446394407,60.12,76993.97,0.0,0.00029,0.0,0.04464]
[1777446399443,60.12,76993.91,0.0,0.00029,0.0,0.04464]
[1777446404477,60.12,76994.04,0.0,0.00029,0.0,0.04464]
[1777446409512,60.12,76996.68,0.0,0.0003,0.0,0.04481]
[1777446415553,60.12,77000.02,0.0,0.0003,0.0,0.04502]
[1777446421597,60.12,77002.28,0.0,0.0003,0.0,0.04516]
[1777446426633,60.12,77006.14,0.0,0.0003,0.0,0.04541]
[1777446431668,60.12,77006.52,0.0,0.0003,0.0,0.04543]
[1777446436702,60.12,77005.62,0.0,0.0003,0.0,0.04538]
[1777446441738,60.12,77005.24,0.0,0.0003,0.0,0.04535]
[1777446446773,60.12,77007.75,0.0,0.0003,0.0,0.04551]
[1777446451808,60.12,77006.26,0.0,0.0003,0.0,0.04522]
[1777446456842,60.12,77005.26,0.0,0.0003,0.0,0.04516]
[1777446461877,60.12,77003.99,0.0,0.0003,0.0,0.04508]
[1777446466913,60.12,77003.34,0.0,0.0003,0.0,0.04504]
[1777446471948,60.12,77009.27,0.0,0.0003,0.0,0.04541]
[1777446476983,60.12,77010.51,0.0,0.0003,0.0,0.04549]
[1777446482018,60.12,77009.97,0.0,0.0003,0.0,0.04546]
[1777446487053,60.12,77013.02,0.0,0.0003,0.0,0.04565]
[1777446492088,60.12,77013.72,0.0,0.0003,0.0,0.0457]
[1777446497123,60.12,77016.67,0.0,0.0003,0.0,0.04589]
[1777446502158,60.12,77020.8,0.0,0.00031,0.0,0.04615]
[1777446507193,60.12,77023.31,0.0,0.00031,0.0,0.04632]
[1777446512228,60.12,77024.26,0.0,0.00031,0.0,0.04618]
[1777446517263,60.12,77025.85,0.0,0.00031,0.0,0.04628]
[1777446519277,60.12,77026.27,0.0,0.00031,0.0,0.04631]
[1777446522297,60.12,77026.75,0.0,0.00031,0.0,0.04634]
[1777446527333,60.12,77027.26,0.0,0.00031,0.0,0.04637]
[1777446532368,60.12,77026.59,0.0,0.00031,0.0,0.04633]
[1777446537403,60.12,77022.31,0.0,0.0003,0.0,0.04605]
[1777446542438,60.12,77024.48,0.0,0.00031,0.0,0.04619]
[1777446547473,60.12,77024.95,0.0,0.00031,0.0,0.04622]
[1777446552511,60.12,77026.51,0.0,0.00031,0.0,0.04632]
[1777446557543,60.12,77028.59,0.0,0.00031,0.0,0.04646]
[1777446562578,60.12,77029.92,0.0,0.00031,0.0,0.04655]
[1777446567613,60.12,77030.14,0.0,0.00031,0.0,0.04656]
[1777446572647,60.12,77031.1,0.0,0.00031,0.0,0.04642]
[1777446577683,60.12,77032.32,0.0,0.00031,0.0,0.0465]
[1777446584732,60.12,77032.93,0.0,0.00031,0.0,0.04654]
[1777446589767,60.12,77034.65,0.0,0.00031,0.0,0.04666]
[1777446594802,60.12,77034.97,0.0,0.00031,0.0,0.04668]
[1777446599838,60.12,77030.72,0.0,0.00031,0.0,0.0464]
[1777446604873,60.12,77020.0,0.0,0.0003,0.0,0.04571]
[1777446609908,60.12,77011.9,0.0,0.0003,0.0,0.04519]
[1777446614942,60.12,77010.19,0.0,0.0003,0.0,0.04508]
[1777446619978,60.12,77007.47,0.0,0.0003,0.0,0.04491]
[1777446625015,60.12,77008.14,0.0,0.0003,0.0,0.04495]
[1777446630051,60.12,77007.83,0.0,0.0003,0.0,0.04493]
[1777446635085,60.12,77005.26,0.0,0.00029,0.0,0.04458]
[1777446640121,60.12,77001.1,0.0,0.00029,0.0,0.04432]
[1777446645158,60.12,76996.32,0.0,0.00029,0.0,0.04402]
[1777446650197,60.12,76998.5,0.0,0.00029,0.0,0.04415]
[1777446655233,60.12,76997.93,0.0,0.00029,0.0,0.04412]
[1777446660268,60.12,76997.0,0.0,0.00029,0.0,0.04406]
[1777446665305,60.12,77000.59,0.0,0.00029,0.0,0.04428]
[1777446670340,60.12,76999.26,0.0,0.00029,0.0,0.0442]
[1777446675375,60.12,76994.02,0.0,0.00029,0.0,0.04388]
[1777446680411,60.12,76996.04,0.0,0.00029,0.0,0.044]
[1777446685445,60.12,76993.81,0.0,0.00029,0.0,0.04386]
[1777446690480,60.12,76998.79,0.0,0.00029,0.0,0.04417]
[1777446695515,60.12,77001.3,0.0,0.00029,0.0,0.04414]
[1777446699543,60.12,77014.14,0.0,0.0003,0.0,0.04494]
[1777446705584,60.12,77024.48,0.0,0.0003,0.0,0.0456]
[1777446710620,60.12,77026.68,0.0,0.0003,0.0,0.04574]
[1777446715656,60.12,77028.33,0.0,0.0003,0.0,0.04585]
[1777446720692,60.12,77028.43,0.0,0.0003,0.0,0.04585]
[1777446725726,60.12,77025.97,0.0,0.0003,0.0,0.04569]
[1777446730761,60.12,77026.53,0.0,0.0003,0.0,0.04573]
[1777446736804,60.12,77025.71,0.0,0.0003,0.0,0.04568]
[1777446741840,60.12,77027.09,0.0,0.0003,0.0,0.04577]
[1777446746878,60.12,77030.72,0.0,0.0003,0.0,0.046]
[1777446751910,60.12,77031.86,0.0,0.0003,0.0,0.04588]
[1777446756946,60.12,77033.52,0.0,0.0003,0.0,0.04598]
[1777446761981,60.12,77035.16,0.0,0.00031,0.0,0.04609]
[1777446767017,60.12,77034.98,0.0,0.00031,0.0,0.04608]
[1777446772052,60.12,77034.48,0.0,0.00031,0.0,0.04604]
[1777446777087,60.12,77034.47,0.0,0.00031,0.0,0.04604]
[1777446782123,60.12,77034.59,0.0,0.00031,0.0,0.04605]
[1777446787157,60.12,77034.29,0.0,0.00031,0.0,0.04603]
[1777446792192,60.12,77034.89,0.0,0.00031,0.0,0.04607]
[1777446797227,60.12,77031.15,0.0,0.0003,0.0,0.04583]
[1777446802263,60.12,77031.59,0.0,0.0003,0.0,0.04586]
[1777446807297,60.12,77032.21,0.0,0.0003,0.0,0.0459]
[1777446812333,60.12,77032.87,0.0,0.0003,0.0,0.04574]
[1777446818376,60.12,77035.08,0.0,0.0003,0.0,0.04588]
[1777446823646,60.12,77035.89,0.0,0.0003,0.0,0.04594]
[1777446829459,60.12,77042.62,0.0,0.00031,0.0,0.04637]
[1777446834490,60.12,77047.98,0.0,0.00031,0.0,0.04672]
[1777446839525,60.12,77052.83,0.0,0.00031,0.0,0.04704]
[1777446844560,60.12,77063.61,0.0,0.00032,0.0,0.04776]
[1777446849595,60.12,77060.67,0.0,0.00032,0.0,0.04756]
[1777446854630,60.12,77060.09,0.0,0.00032,0.0,0.04752]
[1777446859665,60.12,77062.45,0.0,0.00032,0.0,0.04768]
[1777446864701,60.12,77054.24,0.0,0.00031,0.0,0.04713]
[1777446869735,60.12,77052.95,0.0,0.00031,0.0,0.04705]
[1777446874774,60.12,77051.18,0.0,0.00031,0.0,0.04673]
[1777446879809,60.12,77049.97,0.0,0.00031,0.0,0.04665]
[1777446885851,60.12,77047.52,0.0,0.00031,0.0,0.04649]
[1777446890885,60.12,77047.86,0.0,0.00031,0.0,0.04651]
[1777446895921,60.12,77047.19,0.0,0.00031,0.0,0.04647]
[1777446900956,60.12,77047.63,0.0,0.00031,0.0,0.0465]
[1777446906999,60.12,77051.15,0.0,0.00031,0.0,0.04673]
[1777446912035,60.12,77037.52,0.0,0.0003,0.0,0.04584]
[1777446917069,60.12,77035.0,0.0,0.0003,0.0,0.04568]
[1777446922104,60.12,77036.05,0.0,0.0003,0.0,0.04575]
[1777446927139,60.12,77037.6,0.0,0.0003,0.0,0.04585]
[1777446932173,60.12,77040.29,0.0,0.0003,0.0,0.04582]
[1777446937209,60.12,77037.69,0.0,0.0003,0.0,0.04566]
[1777446942244,60.12,77031.99,0.0,0.0003,0.0,0.04529]
[1777446948286,60.12,77033.9,0.0,0.0003,0.0,0.04541]
[1777446953322,60.12,77027.92,0.0,0.0003,0.0,0.04503]
[1777446958357,60.12,77027.32,0.0,0.0003,0.0,0.04499]
[1777446963392,60.12,77030.85,0.0,0.0003,0.0,0.04522]
[1777446968427,60.12,77033.17,0.0,0.0003,0.0,0.04537]
[1777446973462,60.12,77034.62,0.0,0.0003,0.0,0.04546]
[1777446978497,60.12,77034.72,0.0,0.0003,0.0,0.04547]
[1777446983531,60.12,77035.56,0.0,0.0003,0.0,0.04552]
[1777446988567,60.12,77035.11,0.0,0.0003,0.0,0.04549]
[1777446993601,60.12,77035.14,0.0,0.0003,0.0,0.0453]
[1777446998643,60.12,77036.94,0.0,0.0003,0.0,0.04541]
[1777447003676,60.12,77037.5,0.0,0.0003,0.0,0.04545]
[1777447008707,60.12,77036.69,0.0,0.0003,0.0,0.04539]
[1777447013742,60.12,77026.45,0.0,0.0003,0.0,0.04474]
[1777447018777,60.12,77025.56,0.0,0.0003,0.0,0.04469]
[1777447023816,60.12,77026.87,0.0,0.0003,0.0,0.04477]
[1777447028849,60.12,77024.16,0.0,0.0003,0.0,0.0446]
[1777447033886,60.12,77026.3,0.0,0.0003,0.0,0.04473]
[1777447038920,60.12,77021.09,0.0,0.00029,0.0,0.04441]
[1777447043955,60.12,77030.24,0.0,0.0003,0.0,0.04498]
[1777447048990,60.12,77033.74,0.0,0.0003,0.0,0.04521]
[1777447054025,60.12,77033.11,0.0,0.0003,0.0,0.04497]
[1777447059060,60.12,77032.89,0.0,0.0003,0.0,0.04496]
[1777447064095,60.12,77032.9,0.0,0.0003,0.0,0.04496]
[1777447069131,60.12,77033.16,0.0,0.0003,0.0,0.04497]
[1777447074169,60.12,77032.65,0.0,0.0003,0.0,0.04494]
[1777447079206,60.12,77027.06,0.0,0.0003,0.0,0.04459]
[1777447084236,60.12,77027.98,0.0,0.0003,0.0,0.04465]
[1777447089271,60.12,77027.75,0.0,0.0003,0.0,0.04463]
[1777447094306,60.12,77024.9,0.0,0.00029,0.0,0.04445]
[1777447099341,60.12,77025.83,0.0,0.00029,0.0,0.04451]
[1777447104376,60.12,77029.38,0.0,0.0003,0.0,0.04473]
[1777447109411,60.12,77028.69,0.0,0.0003,0.0,0.04469]
[1777447114446,60.12,77028.72,0.0,0.00029,0.0,0.0445]
[1777447119482,60.12,77028.99,0.0,0.00029,0.0,0.04452]
[1777447124515,60.12,77027.49,0.0,0.00029,0.0,0.04442]
[1777447130559,60.12,77027.56,0.0,0.00029,0.0,0.04443]
[1777447135830,60.12,77026.59,0.0,0.00029,0.0,0.04436]
[1777447141636,60.12,77021.9,0.0,0.00029,0.0,0.04407]
[1777447146671,60.12,77023.09,0.0,0.00029,0.0,0.04415]
[1777447151706,60.12,77023.76,0.0,0.00029,0.0,0.04419]
[1777447156740,60.12,77024.83,0.0,0.00029,0.0,0.04425]
[1777447161776,60.12,77024.82,0.0,0.00029,0.0,0.04425]
[1777447166814,60.12,77024.7,0.0,0.00029,0.0,0.04425]
[1777447171850,60.12,77024.79,0.0,0.00029,0.0,0.04406]
[1777447176886,60.12,77025.31,0.0,0.00029,0.0,0.04409]
[1777447181920,60.12,77025.0,0.0,0.00029,0.0,0.04407]
[1777447186954,60.12,77024.34,0.0,0.00029,0.0,0.04403]
[1777447191990,60.12,77024.82,0.0,0.00029,0.0,0.04406]
[1777447197025,60.12,77024.97,0.0,0.00029,0.0,0.04407]
[1777447202060,60.12,77026.39,0.0,0.00029,0.0,0.04416]
[1777447207095,60.12,77025.58,0.0,0.00029,0.0,0.04411]
[1777447213137,60.12,77025.82,0.0,0.00029,0.0,0.04412]
[1777447218172,60.12,77025.28,0.0,0.00029,0.0,0.04409]
[1777447223206,60.12,77025.93,0.0,0.00029,0.0,0.04413]
[1777447228242,60.12,77027.41,0.0,0.00029,0.0,0.04422]
[1777447233277,60.12,77031.14,0.0,0.00029,0.0,0.04426]
[1777447238313,60.12,77032.9,0.0,0.00029,0.0,0.04437]
[1777447243348,60.12,77033.0,0.0,0.00029,0.0,0.04438]
[1777447248382,60.12,77022.33,0.0,0.00029,0.0,0.04371]
[1777447253417,60.12,77022.21,0.0,0.00029,0.0,0.04371]
[1777447260466,60.12,77023.39,0.0,0.00029,0.0,0.04378]
[1777447265501,60.12,77023.76,0.0,0.00029,0.0,0.0438]
[1777447270539,60.12,77023.03,0.0,0.00029,0.0,0.04376]
[1777447275572,60.12,77023.61,0.0,0.00029,0.0,0.04379]
[1777447280607,60.12,77022.52,0.0,0.00029,0.0,0.04373]
[1777447285643,60.12,77024.28,0.0,0.00029,0.0,0.04384]
[1777447290677,60.12,77024.18,0.0,0.00029,0.0,0.04383]
[1777447295712,60.12,77024.12,0.0,0.00029,0.0,0.04363]
[1777447300748,60.12,77023.43,0.0,0.00029,0.0,0.04359]
[1777447305784,60.12,77023.83,0.0,0.00029,0.0,0.04362]
[1777447310819,60.12,77020.6,0.0,0.00029,0.0,0.04342]
[1777447315854,60.12,77020.48,0.0,0.00029,0.0,0.04341]
[1777447320889,60.12,77019.96,0.0,0.00029,0.0,0.04338]
[1777447325924,60.12,77021.66,0.0,0.00029,0.0,0.04348]
[1777447330961,60.12,77021.86,0.0,0.00029,0.0,0.04349]
[1777447335997,60.12,77021.72,0.0,0.00029,0.0,0.04349]
[1777447341032,60.12,77020.24,0.0,0.00029,0.0,0.04339]
[1777447346066,60.12,77020.03,0.0,0.00029,0.0,0.04338]
[1777447351102,60.12,77020.42,0.0,0.00029,0.0,0.04322]
[1777447356137,60.12,77024.48,0.0,0.00029,0.0,0.04346]
[1777447363187,60.12,77025.41,0.0,0.00029,0.0,0.04352]
[1777447368222,60.12,77026.91,0.0,0.00029,0.0,0.04361]
[1777447373257,60.12,77027.4,0.0,0.00029,0.0,0.04364]
[1777447378292,60.12,77027.55,0.0,0.00029,0.0,0.04365]
[1777447383327,60.12,77028.72,0.0,0.00029,0.0,0.04373]
[1777447388362,60.12,77029.58,0.0,0.00029,0.0,0.04378]
[1777447393397,60.12,77029.88,0.0,0.00029,0.0,0.0438]
[1777447398432,60.12,77030.37,0.0,0.00029,0.0,0.04383]
[1777447403468,60.12,77031.18,0.0,0.00029,0.0,0.04388]
[1777447408503,60.12,77030.34,0.0,0.00029,0.0,0.04383]
[1777447413538,60.12,77030.5,0.0,0.00029,0.0,0.04365]
[1777447418573,60.12,77030.31,0.0,0.00029,0.0,0.04363]
[1777447423608,60.12,77033.89,0.0,0.00029,0.0,0.04385]
[1777447428642,60.12,77033.46,0.0,0.00029,0.0,0.04383]
[1777447433678,60.12,77028.38,0.0,0.00029,0.0,0.04351]
[1777447438713,60.12,77025.28,0.0,0.00029,0.0,0.04332]
[1777447443749,60.12,77024.76,0.0,0.00029,0.0,0.04329]
[1777447448784,60.12,77026.26,0.0,0.00029,0.0,0.04338]
[1777447449864,60.12,77026.42,0.0,0.00029,0.0,0.04339]
[1777447450798,60.12,77027.39,0.0,0.00029,0.0,0.04345]
[1777447455833,60.12,77026.15,0.0,0.00029,0.0,0.04338]
[1777447460868,60.12,77025.12,0.0,0.00029,0.0,0.04331]
[1777447465903,60.12,77023.2,0.0,0.00029,0.0,0.0432]
[1777447470937,60.12,77023.07,0.0,0.00029,0.0,0.04319]
[1777447475972,60.12,77023.84,0.0,0.00029,0.0,0.04305]
[1777447481008,60.12,77022.99,0.0,0.00028,0.0,0.04299]
[1777447486046,60.12,77024.18,0.0,0.00029,0.0,0.04307]
[1777447491078,60.12,77025.35,0.0,0.00029,0.0,0.04314]
[1777447496113,60.12,77026.92,0.0,0.00029,0.0,0.04323]
[1777447501148,60.12,77028.79,0.0,0.00029,0.0,0.04335]
[1777447506187,60.12,77044.48,0.0,0.00029,0.0,0.04432]
[1777447511222,60.12,77054.09,0.0,0.0003,0.0,0.04493]
[1777447516257,60.12,77059.59,0.0,0.0003,0.0,0.04528]
[1777447521292,60.12,77060.37,0.0,0.0003,0.0,0.04533]
[1777447526327,60.12,77052.88,0.0,0.0003,0.0,0.04485]
[1777447532369,60.12,77041.46,0.0,0.00029,0.0,0.04394]
[1777447537404,60.12,77037.71,0.0,0.00029,0.0,0.04371]
[1777447542439,60.12,77022.92,0.0,0.00028,0.0,0.0428]
[1777447548736,60.12,77022.74,0.0,0.00028,0.0,0.04279]
[1777447554522,60.12,77022.96,0.0,0.00028,0.0,0.0428]
[1777447559557,60.12,77023.94,0.0,0.00028,0.0,0.04286]
[1777447564592,60.12,77018.99,0.0,0.00028,0.0,0.04256]
[1777447569630,60.12,77017.2,0.0,0.00028,0.0,0.04245]
[1777447574665,60.12,77014.46,0.0,0.00028,0.0,0.04229]
[1777447579700,60.12,77012.31,0.0,0.00028,0.0,0.04216]
[1777447584735,60.12,77011.46,0.0,0.00028,0.0,0.04211]
[1777447589769,60.12,77009.14,0.0,0.00028,0.0,0.04197]
[1777447594805,60.12,77008.31,0.0,0.00028,0.0,0.04174]
[1777447599840,60.12,77006.14,0.0,0.00028,0.0,0.04161]
[1777447604874,60.12,77004.93,0.0,0.00027,0.0,0.04154]
[1777447609909,60.12,77003.93,0.0,0.00027,0.0,0.04148]
[1777447615952,60.12,77003.3,0.0,0.00027,0.0,0.04144]
[1777447620986,60.12,76999.73,0.0,0.00027,0.0,0.04123]
[1777447626022,60.12,77000.47,0.0,0.00027,0.0,0.04127]
[1777447631061,60.12,77002.16,0.0,0.00027,0.0,0.04137]
[1777447636092,60.12,77008.45,0.0,0.00028,0.0,0.04175]
[1777447641129,60.12,77013.27,0.0,0.00028,0.0,0.04203]
[1777447646161,60.12,77015.79,0.0,0.00028,0.0,0.04218]
[1777447651205,60.12,77018.61,0.0,0.00028,0.0,0.04217]
[1777447656242,60.12,77020.68,0.0,0.00028,0.0,0.04229]
[1777447661277,60.12,77023.14,0.0,0.00028,0.0,0.04244]
[1777447666311,60.12,77024.2,0.0,0.00028,0.0,0.0425]
[1777447671359,60.12,77037.76,0.0,0.00029,0.0,0.04333]
[1777447675388,60.12,77057.4,0.0,0.0003,0.0,0.04455]
[1777447680423,60.12,77062.55,0.0,0.0003,0.0,0.04488]
[1777447685458,60.12,77054.43,0.0,0.00029,0.0,0.04436]
[1777447690410,60.12,77045.8,0.0,0.00029,0.0,0.04382]
[1777447690493,60.12,77045.57,0.0,0.00029,0.0,0.04381]
[1777447695528,60.12,77044.97,0.0,0.00029,0.0,0.04377]
[1777447700563,60.12,77038.64,0.0,0.00029,0.0,0.04338]
[1777447705598,60.12,77035.62,0.0,0.00029,0.0,0.0432]
[1777447710636,60.12,77037.07,0.0,0.00029,0.0,0.04329]
[1777447715671,60.12,77037.71,0.0,0.00029,0.0,0.04313]
[1777447720705,60.12,77037.91,0.0,0.00029,0.0,0.04315]
[1777447725740,60.12,77038.11,0.0,0.00029,0.0,0.04316]
[1777447730775,60.12,77038.15,0.0,0.00029,0.0,0.04316]
[1777447736818,60.12,77038.05,0.0,0.00029,0.0,0.04315]
[1777447741853,60.12,77037.25,0.0,0.00029,0.0,0.04311]
[1777447746888,60.12,77037.95,0.0,0.00029,0.0,0.04315]
[1777447751922,60.12,77033.58,0.0,0.00028,0.0,0.04288]
[1777447756959,60.12,77033.61,0.0,0.00028,0.0,0.04288]
[1777447764008,60.12,77033.39,0.0,0.00028,0.0,0.04287]
[1777447769045,60.12,77035.47,0.0,0.00029,0.0,0.043]
[1777447774080,60.12,77034.3,0.0,0.00028,0.0,0.04274]
[1777447779113,60.12,77033.82,0.0,0.00028,0.0,0.04271]
[1777447784149,60.12,77035.0,0.0,0.00028,0.0,0.04278]
[1777447790442,60.12,77035.64,0.0,0.00028,0.0,0.04282]
[1777447797239,60.12,77036.02,0.0,0.00028,0.0,0.04284]
[1777447802276,60.12,77039.34,0.0,0.00029,0.0,0.04304]
[1777447807312,60.12,77043.69,0.0,0.00029,0.0,0.04331]
[1777447812346,60.12,77046.94,0.0,0.00029,0.0,0.04351]
[1777447817381,60.12,77047.73,0.0,0.00029,0.0,0.04356]
[1777447822416,60.12,77046.76,0.0,0.00029,0.0,0.0435]
[1777447827451,60.12,77053.12,0.0,0.00029,0.0,0.04389]
[1777447832487,60.12,77055.8,0.0,0.00029,0.0,0.04387]
[1777447837523,60.12,77066.72,0.0,0.0003,0.0,0.04455]
[1777447842558,60.12,77068.92,0.0,0.0003,0.0,0.04469]
[1777447847593,60.12,77070.33,0.0,0.0003,0.0,0.04478]
[1777447852628,60.12,77071.39,0.0,0.0003,0.0,0.04485]
[1777447857683,60.12,77073.02,0.0,0.0003,0.0,0.04495]
[1777447862738,60.12,77074.49,0.0,0.0003,0.0,0.04504]
[1777447867773,60.12,77080.45,0.0,0.0003,0.0,0.04542]
[1777447872811,60.12,77090.65,0.0,0.00031,0.0,0.04608]
[1777447877846,60.12,77096.19,0.0,0.00031,0.0,0.04644]
[1777447882878,60.12,77096.49,0.0,0.00031,0.0,0.04646]
[1777447887917,60.12,77105.77,0.0,0.00031,0.0,0.04708]
[1777447892947,60.12,77104.85,0.0,0.00031,0.0,0.04681]
[1777447897983,60.12,77118.4,0.0,0.00032,0.0,0.04771]
[1777447903018,60.12,77108.15,0.0,0.00031,0.0,0.04703]
[1777447908053,60.12,77113.25,0.0,0.00032,0.0,0.04737]
[1777447913088,60.12,77122.29,0.0,0.00032,0.0,0.04797]
[1777447918138,60.12,77124.35,0.0,0.00032,0.0,0.04811]
[1777447920153,60.12,77140.8,0.0,0.00033,0.0,0.04924]
[1777447925188,60.12,77132.0,0.0,0.00033,0.0,0.04863]
[1777447930223,60.12,77128.33,0.0,0.00032,0.0,0.04838]
[1777447935258,60.12,77124.51,0.0,0.00032,0.0,0.04812]
[1777447940295,60.12,77118.88,0.0,0.00032,0.0,0.04774]
[1777447945328,60.12,77109.82,0.0,0.00031,0.0,0.04714]
[1777447950363,60.12,77106.78,0.0,0.00031,0.0,0.04694]
[1777447955399,60.12,77104.82,0.0,0.00031,0.0,0.0466]
[1777447960434,60.12,77100.26,0.0,0.00031,0.0,0.04631]
[1777447965470,60.12,77096.87,0.0,0.00031,0.0,0.04608]
[1777447970505,60.12,77087.2,0.0,0.0003,0.0,0.04546]
[1777447975538,60.12,77088.78,0.0,0.0003,0.0,0.04556]
[1777447981791,60.12,77089.49,0.0,0.0003,0.0,0.04561]
[1777447986616,60.12,77072.89,0.0,0.0003,0.0,0.04455]
[1777447991862,60.12,77071.25,0.0,0.0003,0.0,0.04444]
[1777447997695,60.12,77068.91,0.0,0.00029,0.0,0.0443]
[1777448002731,60.12,77067.1,0.0,0.00029,0.0,0.04418]
[1777448007765,60.12,77066.61,0.0,0.00029,0.0,0.04415]
[1777448013808,60.12,77066.53,0.0,0.00029,0.0,0.04395]
[1777448018843,60.12,77055.7,0.0,0.00029,0.0,0.04328]
[1777448023878,60.12,77054.7,0.0,0.00029,0.0,0.04322]
[1777448028913,60.12,77050.8,0.0,0.00029,0.0,0.04298]
[1777448033950,60.12,77054.74,0.0,0.00029,0.0,0.04322]
[1777448038985,60.12,77057.99,0.0,0.00029,0.0,0.04342]
[1777448044023,60.12,77058.51,0.0,0.00029,0.0,0.04346]
[1777448050062,60.12,77058.28,0.0,0.00029,0.0,0.04344]
[1777448056104,60.12,77058.26,0.0,0.00029,0.0,0.04344]
[1777448061143,60.12,77059.82,0.0,0.00029,0.0,0.04354]
[1777448066176,60.12,77059.79,0.0,0.00029,0.0,0.04354]
[1777448071211,60.12,77061.36,0.0,0.00029,0.0,0.04344]
[1777448076246,60.12,77063.28,0.0,0.00029,0.0,0.04356]
[1777448081281,60.12,77063.58,0.0,0.00029,0.0,0.04358]
[1777448086316,60.12,77062.79,0.0,0.00029,0.0,0.04353]
[1777448091352,60.12,77061.88,0.0,0.00029,0.0,0.04347]
[1777448096386,60.12,77071.65,0.0,0.00029,0.0,0.04408]
[1777448101422,60.12,77073.28,0.0,0.00029,0.0,0.04418]
[1777448107464,60.12,77074.25,0.0,0.00029,0.0,0.04424]
[1777448112499,60.12,77074.53,0.0,0.00029,0.0,0.04426]
[1777448117534,60.12,77076.27,0.0,0.0003,0.0,0.04437]
[1777448122840,60.12,77074.97,0.0,0.00029,0.0,0.04429]
[1777448128616,60.12,77078.4,0.0,0.0003,0.0,0.0445]
[1777448135662,60.12,77081.03,0.0,0.0003,0.0,0.04447]
[1777448141705,60.12,77080.56,0.0,0.0003,0.0,0.04444]
[1777448146739,60.12,77091.3,0.0,0.0003,0.0,0.04512]
[1777448151775,60.12,77096.1,0.0,0.0003,0.0,0.04543]
[1777448156810,60.12,77097.25,0.0,0.0003,0.0,0.04551]
[1777448161846,60.12,77102.63,0.0,0.00031,0.0,0.04585]
[1777448166880,60.12,77105.04,0.0,0.00031,0.0,0.04601]
[1777448171915,60.12,77111.17,0.0,0.00031,0.0,0.04641]
[1777448176950,60.12,77115.04,0.0,0.00031,0.0,0.04666]
[1777448181985,60.12,77112.97,0.0,0.00031,0.0,0.04653]
[1777448187020,60.12,77112.93,0.0,0.00031,0.0,0.04653]
[1777448192055,60.12,77105.36,0.0,0.00031,0.0,0.04583]
[1777448197090,60.12,77104.97,0.0,0.00031,0.0,0.0458]
[1777448202125,60.12,77096.3,0.0,0.0003,0.0,0.04525]
[1777448207159,60.12,77091.76,0.0,0.0003,0.0,0.04496]
[1777448212195,60.12,77087.95,0.0,0.0003,0.0,0.04471]
[1777448217229,60.12,77089.99,0.0,0.0003,0.0,0.04484]
[1777448222265,60.12,77090.03,0.0,0.0003,0.0,0.04485]
[1777448227300,60.12,77090.68,0.0,0.0003,0.0,0.04489]
[1777448232340,60.12,77091.66,0.0,0.0003,0.0,0.04495]
[1777448237370,60.12,77090.66,0.0,0.0003,0.0,0.04489]
[1777448242405,60.12,77092.88,0.0,0.0003,0.0,0.04503]
[1777448247441,60.12,77094.56,0.0,0.0003,0.0,0.04513]
[1777448252476,60.12,77095.13,0.0,0.0003,0.0,0.04497]
[1777448257510,60.12,77094.32,0.0,0.0003,0.0,0.04492]
[1777448262546,60.12,77101.47,0.0,0.0003,0.0,0.04538]
[1777448267581,60.12,77102.13,0.0,0.0003,0.0,0.04542]
[1777448272617,60.12,77103.4,0.0,0.0003,0.0,0.0455]
[1777448277651,60.12,77112.22,0.0,0.00031,0.0,0.04607]
[1777448282686,60.12,77106.41,0.0,0.00031,0.0,0.0457]
[1777448287721,60.12,77104.25,0.0,0.0003,0.0,0.04556]
[1777448294033,60.12,77104.74,0.0,0.0003,0.0,0.04559]
[1777448299806,60.12,77115.4,0.0,0.00031,0.0,0.04628]
[1777448304840,60.12,77117.57,0.0,0.00031,0.0,0.04642]
[1777448309876,60.12,77117.69,0.0,0.00031,0.0,0.04643]
[1777448314911,60.12,77116.95,0.0,0.00031,0.0,0.04618]
[1777448319946,60.12,77115.26,0.0,0.00031,0.0,0.04607]
[1777448324981,60.12,77117.89,0.0,0.00031,0.0,0.04624]
[1777448330016,60.12,77119.76,0.0,0.00031,0.0,0.04636]
[1777448335052,60.12,77120.94,0.0,0.00031,0.0,0.04644]
[1777448340087,60.12,77123.98,0.0,0.00031,0.0,0.04664]
[1777448345121,60.12,77123.21,0.0,0.00031,0.0,0.04659]
[1777448350157,60.12,77121.79,0.0,0.00031,0.0,0.0465]
[1777448353178,60.12,77109.59,0.0,0.00031,0.0,0.0457]
[1777448358213,60.12,77105.26,0.0,0.0003,0.0,0.04542]
[1777448363248,60.12,77098.1,0.0,0.0003,0.0,0.04496]
[1777448368283,60.12,77097.89,0.0,0.0003,0.0,0.04495]
[1777448373319,60.12,77097.51,0.0,0.0003,0.0,0.04473]
[1777448378353,60.12,77095.15,0.0,0.0003,0.0,0.04458]
[1777448383388,60.12,77088.22,0.0,0.00029,0.0,0.04414]
[1777448388423,60.12,77083.59,0.0,0.00029,0.0,0.04385]
[1777448393458,60.12,77080.72,0.0,0.00029,0.0,0.04367]
[1777448398492,60.12,77075.38,0.0,0.00029,0.0,0.04334]
[1777448403528,60.12,77076.02,0.0,0.00029,0.0,0.04338]
[1777448408563,60.12,77079.72,0.0,0.00029,0.0,0.04361]
[1777448414605,60.12,77080.13,0.0,0.00029,0.0,0.04364]
[1777448421675,60.12,77079.03,0.0,0.00029,0.0,0.04357]
[1777448426706,60.12,77080.8,0.0,0.00029,0.0,0.04368]
[1777448431741,60.12,77087.81,0.0,0.00029,0.0,0.04392]
[1777448436776,60.12,77088.59,0.0,0.00029,0.0,0.04397]
[1777448441814,60.12,77091.6,0.0,0.00029,0.0,0.04416]
[1777448446846,60.12,77093.1,0.0,0.0003,0.0,0.04425]
[1777448451881,60.12,77094.26,0.0,0.0003,0.0,0.04433]
[1777448456917,60.12,77099.2,0.0,0.0003,0.0,0.04464]
[1777448461950,60.12,77102.75,0.0,0.0003,0.0,0.04486]
[1777448466990,60.12,77107.94,0.0,0.0003,0.0,0.04519]
[1777448472023,60.12,77112.01,0.0,0.0003,0.0,0.04546]
[1777448477059,60.12,77113.73,0.0,0.0003,0.0,0.04557]
[1777448482094,60.12,77115.67,0.0,0.00031,0.0,0.04569]
[1777448487129,60.12,77115.54,0.0,0.00031,0.0,0.04568]
[1777448492163,60.12,77116.58,0.0,0.0003,0.0,0.04555]
[1777448497198,60.12,77117.69,0.0,0.0003,0.0,0.04562]
[1777448502233,60.12,77117.15,0.0,0.0003,0.0,0.04559]
[1777448507269,60.12,77115.36,0.0,0.0003,0.0,0.04547]
[1777448512306,60.12,77114.17,0.0,0.0003,0.0,0.04539]
[1777448517339,60.12,77116.75,0.0,0.0003,0.0,0.04556]
[1777448522375,60.12,77113.71,0.0,0.0003,0.0,0.04537]
[1777448525650,60.12,77101.78,0.0,0.0003,0.0,0.0446]
[1777448531438,60.12,77100.72,0.0,0.0003,0.0,0.04454]
[1777448536473,60.12,77099.8,0.0,0.0003,0.0,0.04448]
[1777448541509,60.12,77098.06,0.0,0.0003,0.0,0.04437]
[1777448546550,60.12,77097.04,0.0,0.0003,0.0,0.0443]
[1777448551583,60.12,77088.51,0.0,0.00029,0.0,0.04358]
[1777448556619,60.12,77086.59,0.0,0.00029,0.0,0.04346]
[1777448561653,60.12,77086.06,0.0,0.00029,0.0,0.04343]
[1777448566688,60.12,77086.3,0.0,0.00029,0.0,0.04344]
[1777448571723,60.12,77086.15,0.0,0.00029,0.0,0.04343]
[1777448576758,60.12,77085.64,0.0,0.00029,0.0,0.0434]
[1777448581795,60.12,77084.08,0.0,0.00029,0.0,0.0433]
[1777448586830,60.12,77083.59,0.0,0.00029,0.0,0.04327]
[1777448591867,60.12,77085.13,0.0,0.00029,0.0,0.04337]
[1777448596900,60.12,77087.2,0.0,0.00029,0.0,0.0435]
[1777448601935,60.12,77088.35,0.0,0.00029,0.0,0.04357]
[1777448606970,60.12,77090.89,0.0,0.00029,0.0,0.04372]
[1777448612009,60.12,77090.71,0.0,0.00029,0.0,0.04352]
[1777448617041,60.12,77091.3,0.0,0.00029,0.0,0.04356]
[1777448622075,60.12,77092.76,0.0,0.00029,0.0,0.04365]
[1777448627110,60.12,77093.46,0.0,0.00029,0.0,0.04369]
[1777448632145,60.12,77092.32,0.0,0.00029,0.0,0.04362]
[1777448637181,60.12,77087.48,0.0,0.00029,0.0,0.04332]
[1777448642216,60.12,77081.91,0.0,0.00029,0.0,0.04298]
[1777448647251,60.12,77086.76,0.0,0.00029,0.0,0.04328]
[1777448652286,60.12,77093.23,0.0,0.00029,0.0,0.04368]
[1777448657321,60.12,77093.3,0.0,0.00029,0.0,0.04368]
[1777448662357,60.12,77094.03,0.0,0.00029,0.0,0.04373]
[1777448667392,60.12,77093.54,0.0,0.00029,0.0,0.0437]
[1777448673433,60.12,77093.55,0.0,0.00029,0.0,0.0435]
[1777448678469,60.12,77093.77,0.0,0.00029,0.0,0.04352]
[1777448683504,60.12,77094.15,0.0,0.00029,0.0,0.04354]
[1777448688538,60.12,77094.3,0.0,0.00029,0.0,0.04355]
[1777448693574,60.12,77097.85,0.0,0.00029,0.0,0.04377]
[1777448698609,60.12,77096.88,0.0,0.00029,0.0,0.04371]
[1777448703644,60.12,77097.34,0.0,0.00029,0.0,0.04374]
[1777448708681,60.12,77096.53,0.0,0.00029,0.0,0.04369]
[1777448713714,60.12,77089.13,0.0,0.00029,0.0,0.04323]
[1777448718749,60.12,77081.61,0.0,0.00029,0.0,0.04277]
[1777448723784,60.12,77080.65,0.0,0.00028,0.0,0.04271]
[1777448728819,60.12,77080.55,0.0,0.00028,0.0,0.0427]
[1777448733854,60.12,77080.5,0.0,0.00028,0.0,0.04251]
[1777448738889,60.12,77079.43,0.0,0.00028,0.0,0.04245]
[1777448743926,60.12,77076.72,0.0,0.00028,0.0,0.04228]
[1777448748959,60.12,77074.44,0.0,0.00028,0.0,0.04214]
[1777448755004,60.12,77075.81,0.0,0.00028,0.0,0.04223]
[1777448760050,60.12,77075.44,0.0,0.00028,0.0,0.0422]
[1777448765082,60.12,77072.79,0.0,0.00028,0.0,0.04204]
[1777448770117,60.12,77069.83,0.0,0.00028,0.0,0.04187]
[1777448775152,60.12,77070.53,0.0,0.00028,0.0,0.04191]
[1777448780189,60.12,77061.87,0.0,0.00028,0.0,0.04139]
[1777448784215,60.12,77050.03,0.0,0.00027,0.0,0.0407]
[1777448785223,60.12,77034.17,0.0,0.00026,0.0,0.03978]
[1777448789256,60.12,77021.58,0.0,0.00026,0.0,0.03907]
[1777448794294,60.12,77024.27,0.0,0.00026,0.0,0.03904]
[1777448799329,60.12,77021.67,0.0,0.00026,0.0,0.0389]
[1777448804364,60.12,77020.52,0.0,0.00026,0.0,0.03883]
[1777448809402,60.12,77021.56,0.0,0.00026,0.0,0.03889]
[1777448814437,60.12,77016.02,0.0,0.00026,0.0,0.03858]
[1777448819471,60.12,77011.33,0.0,0.00025,0.0,0.03832]
[1777448824507,60.12,77004.28,0.0,0.00025,0.0,0.03793]
[1777448829542,60.12,76993.39,0.0,0.00025,0.0,0.03734]
[1777448834577,60.12,76990.15,0.0,0.00025,0.0,0.03717]
[1777448839613,60.12,76991.66,0.0,0.00025,0.0,0.03725]
[1777448844648,60.12,76992.96,0.0,0.00025,0.0,0.03732]
[1777448849683,60.12,76993.47,0.0,0.00025,0.0,0.03735]
[1777448854718,60.12,76994.51,0.0,0.00025,0.0,0.03723]
[1777448859753,60.12,76995.36,0.0,0.00025,0.0,0.03728]
[1777448864788,60.12,76997.21,0.0,0.00025,0.0,0.03738]
[1777448868040,60.12,77009.66,0.0,0.00025,0.0,0.03806]
[1777448873851,60.12,77012.14,0.0,0.00025,0.0,0.03819]
[1777448878887,60.12,77016.46,0.0,0.00025,0.0,0.03843]
[1777448883923,60.12,77017.76,0.0,0.00026,0.0,0.0385]
[1777448889965,60.12,77019.18,0.0,0.00026,0.0,0.03858]
[1777448894999,60.12,77024.72,0.0,0.00026,0.0,0.03889]
[1777448900036,60.12,77018.58,0.0,0.00026,0.0,0.03855]
[1777448905070,60.12,77021.21,0.0,0.00026,0.0,0.0387]
[1777448910106,60.12,77026.83,0.0,0.00026,0.0,0.03901]
[1777448915143,60.12,77030.62,0.0,0.00026,0.0,0.03905]
[1777448920177,60.12,77029.49,0.0,0.00026,0.0,0.03898]
[1777448925212,60.12,77030.49,0.0,0.00026,0.0,0.03904]
[1777448930247,60.12,77027.63,0.0,0.00026,0.0,0.03888]
[1777448935282,60.12,77027.77,0.0,0.00026,0.0,0.03889]
[1777448940316,60.12,77037.61,0.0,0.00026,0.0,0.03944]
[1777448945353,60.12,77045.28,0.0,0.00026,0.0,0.03988]
[1777448950389,60.12,77051.54,0.0,0.00027,0.0,0.04024]
[1777448955426,60.12,77055.43,0.0,0.00027,0.0,0.04046]
[1777448960459,60.12,77054.68,0.0,0.00027,0.0,0.04042]
[1777448965494,60.12,77053.66,0.0,0.00027,0.0,0.04036]
[1777448970529,60.12,77053.62,0.0,0.00027,0.0,0.04036]
[1777448975565,60.12,77054.39,0.0,0.00027,0.0,0.04022]
[1777448980600,60.12,77060.01,0.0,0.00027,0.0,0.04055]
[1777448985635,60.12,77060.09,0.0,0.00027,0.0,0.04055]
[1777448992684,60.12,77059.42,0.0,0.00027,0.0,0.04051]
[1777448997718,60.12,77057.58,0.0,0.00027,0.0,0.04041]
[1777449002755,60.12,77061.12,0.0,0.00027,0.0,0.04061]
[1777449007790,60.12,77063.21,0.0,0.00027,0.0,0.04073]
[1777449012824,60.12,77063.13,0.0,0.00027,0.0,0.04073]
[1777449019098,60.12,77065.61,0.0,0.00027,0.0,0.04087]
[1777449024908,60.12,77067.77,0.0,0.00027,0.0,0.041]
[1777449030949,60.12,77066.96,0.0,0.00027,0.0,0.04095]
[1777449035984,60.12,77061.69,0.0,0.00027,0.0,0.04046]
[1777449041029,60.12,77063.72,0.0,0.00027,0.0,0.04058]
[1777449046064,60.12,77065.5,0.0,0.00027,0.0,0.04068]
[1777449051100,60.12,77066.99,0.0,0.00027,0.0,0.04077]
[1777449056139,60.12,77059.84,0.0,0.00027,0.0,0.04035]
[1777449061170,60.12,77057.01,0.0,0.00027,0.0,0.04019]
[1777449066206,60.12,77056.29,0.0,0.00027,0.0,0.04015]
[1777449071240,60.12,77056.11,0.0,0.00027,0.0,0.04014]
[1777449076275,60.12,77056.17,0.0,0.00027,0.0,0.04014]
[1777449081310,60.12,77057.08,0.0,0.00027,0.0,0.04019]
[1777449086347,60.12,77050.74,0.0,0.00026,0.0,0.03983]
[1777449091380,60.12,77055.03,0.0,0.00027,0.0,0.0399]
[1777449096415,60.12,77056.25,0.0,0.00027,0.0,0.03997]
[1777449101450,60.12,77058.18,0.0,0.00027,0.0,0.04008]
[1777449106485,60.12,77057.93,0.0,0.00027,0.0,0.04006]
[1777449111520,60.12,77054.29,0.0,0.00026,0.0,0.03985]
[1777449116556,60.12,77049.71,0.0,0.00026,0.0,0.03959]
[1777449121589,60.12,77048.88,0.0,0.00026,0.0,0.03954]
[1777449126625,60.12,77048.84,0.0,0.00026,0.0,0.03954]
[1777449131659,60.12,77049.1,0.0,0.00026,0.0,0.03956]
[1777449136695,60.12,77049.4,0.0,0.00026,0.0,0.03957]
[1777449141729,60.12,77050.11,0.0,0.00026,0.0,0.03961]
[1777449146765,60.12,77051.02,0.0,0.00026,0.0,0.03967]
[1777449151800,60.12,77051.08,0.0,0.00026,0.0,0.03949]
[1777449156835,60.12,77047.7,0.0,0.00026,0.0,0.0393]
[1777449161870,60.12,77033.17,0.0,0.00026,0.0,0.03848]
[1777449166905,60.12,77029.0,0.0,0.00025,0.0,0.03825]
[1777449171940,60.12,77021.93,0.0,0.00025,0.0,0.03786]
[1777449176975,60.12,77019.51,0.0,0.00025,0.0,0.03773]
[1777449182010,60.12,77022.69,0.0,0.00025,0.0,0.03791]
[1777449189060,60.12,77024.87,0.0,0.00025,0.0,0.03803]
[1777449194094,60.12,77026.59,0.0,0.00025,0.0,0.03812]
[1777449199129,60.12,77028.38,0.0,0.00025,0.0,0.03822]
[1777449204165,60.12,77028.83,0.0,0.00025,0.0,0.03824]
[1777449209199,60.12,77037.55,0.0,0.00026,0.0,0.03873]
[1777449214233,60.12,77037.76,0.0,0.00026,0.0,0.03856]
[1777449219269,60.12,77039.07,0.0,0.00026,0.0,0.03864]
[1777449224304,60.12,77042.49,0.0,0.00026,0.0,0.03883]
[1777449229339,60.12,77042.55,0.0,0.00026,0.0,0.03883]
[1777449234374,60.12,77042.1,0.0,0.00026,0.0,0.03881]
[1777449239409,60.12,77037.55,0.0,0.00026,0.0,0.03855]
[1777449244444,60.12,77035.41,0.0,0.00026,0.0,0.03843]
[1777449249479,60.12,77036.27,0.0,0.00026,0.0,0.03848]
[1777449254515,60.12,77036.23,0.0,0.00026,0.0,0.03848]
[1777449259549,60.12,77033.91,0.0,0.00025,0.0,0.03835]
[1777449264584,60.12,77029.67,0.0,0.00025,0.0,0.03812]
[1777449269622,60.12,77028.66,0.0,0.00025,0.0,0.03806]
[1777449276670,60.12,77029.84,0.0,0.00025,0.0,0.03795]
[1777449281706,60.12,77022.42,0.0,0.00025,0.0,0.03755]
[1777449286741,60.12,77017.37,0.0,0.00025,0.0,0.03727]
[1777449291776,60.12,77015.36,0.0,0.00025,0.0,0.03716]
[1777449296811,60.12,77013.84,0.0,0.00025,0.0,0.03708]
[1777449301848,60.12,77011.66,0.0,0.00024,0.0,0.03697]
[1777449306883,60.12,77005.28,0.0,0.00024,0.0,0.03663]
[1777449311916,60.12,77004.67,0.0,0.00024,0.0,0.03659]
[1777449316950,60.12,77007.08,0.0,0.00024,0.0,0.03672]
[1777449321987,60.12,77009.03,0.0,0.00024,0.0,0.03682]
[1777449327021,60.12,77006.19,0.0,0.00024,0.0,0.03667]
[1777449332056,60.12,77003.25,0.0,0.00024,0.0,0.03635]
[1777449337092,60.12,77003.31,0.0,0.00024,0.0,0.03635]
[1777449342128,60.12,77000.15,0.0,0.00024,0.0,0.03619]
[1777449347164,60.12,76995.83,0.0,0.00024,0.0,0.03596]
[1777449352199,60.12,76996.42,0.0,0.00024,0.0,0.03599]
[1777449357466,60.12,76999.06,0.0,0.00024,0.0,0.03613]
[1777449363278,60.12,76998.8,0.0,0.00024,0.0,0.03612]
[1777449368313,60.12,77003.93,0.0,0.00024,0.0,0.03639]
[1777449373347,60.12,77004.31,0.0,0.00024,0.0,0.03641]
[1777449378384,60.12,77002.96,0.0,0.00024,0.0,0.03633]
[1777449384425,60.12,77002.38,0.0,0.00024,0.0,0.0363]
[1777449389460,60.12,77001.0,0.0,0.00024,0.0,0.03623]
[1777449394495,60.12,77001.66,0.0,0.00024,0.0,0.0361]
[1777449399531,60.12,76998.62,0.0,0.00024,0.0,0.03594]
[1777449404565,60.12,76997.94,0.0,0.00024,0.0,0.0359]
[1777449409600,60.12,76991.1,0.0,0.00024,0.0,0.03555]
[1777449414635,60.12,76992.43,0.0,0.00024,0.0,0.03562]
[1777449419670,60.12,76993.31,0.0,0.00024,0.0,0.03566]
[1777449424706,60.12,76993.88,0.0,0.00024,0.0,0.03569]
[1777449429740,60.12,76993.75,0.0,0.00024,0.0,0.03569]
[1777449434775,60.12,76993.75,0.0,0.00024,0.0,0.03569]
[1777449439810,60.12,76994.88,0.0,0.00024,0.0,0.03575]
[1777449444844,60.12,76995.96,0.0,0.00024,0.0,0.0358]
[1777449449880,60.12,76995.73,0.0,0.00024,0.0,0.03579]
[1777449454918,60.12,76996.64,0.0,0.00024,0.0,0.03567]
[1777449459952,60.12,76998.07,0.0,0.00024,0.0,0.03575]
[1777449464986,60.12,76998.0,0.0,0.00024,0.0,0.03574]
[1777449470028,60.12,76989.38,0.0,0.00023,0.0,0.0353]
[1777449475066,60.12,76990.16,0.0,0.00023,0.0,0.03534]
[1777449481105,60.12,76992.08,0.0,0.00023,0.0,0.03544]
[1777449486141,60.12,76995.3,0.0,0.00024,0.0,0.0356]
[1777449491176,60.12,76995.5,0.0,0.00024,0.0,0.03561]
[1777449496215,60.12,76999.47,0.0,0.00024,0.0,0.03582]
[1777449501248,60.12,76999.53,0.0,0.00024,0.0,0.03582]
[1777449506285,60.12,77000.04,0.0,0.00024,0.0,0.03585]
[1777449511320,60.12,76999.36,0.0,0.00024,0.0,0.03565]
[1777449516355,60.12,76999.61,0.0,0.00024,0.0,0.03566]
[1777449521390,60.12,76999.31,0.0,0.00024,0.0,0.03565]
[1777449526425,60.12,77003.63,0.0,0.00024,0.0,0.03587]
[1777449531460,60.12,77002.65,0.0,0.00024,0.0,0.03582]
[1777449536495,60.12,77001.98,0.0,0.00024,0.0,0.03578]
[1777449541566,60.12,76999.55,0.0,0.00024,0.0,0.03566]
[1777449546601,60.12,76997.69,0.0,0.00024,0.0,0.03556]
[1777449551636,60.12,76999.28,0.0,0.00024,0.0,0.03564]
[1777449556671,60.12,77011.4,0.0,0.00024,0.0,0.03628]
[1777449561706,60.12,77012.89,0.0,0.00024,0.0,0.03636]
[1777449566740,60.12,77014.42,0.0,0.00024,0.0,0.03644]
[1777449571778,60.12,77022.12,0.0,0.00024,0.0,0.03668]
[1777449576813,60.12,77024.43,0.0,0.00024,0.0,0.0368]
[1777449581848,60.12,77020.45,0.0,0.00024,0.0,0.03659]
[1777449586883,60.12,77018.2,0.0,0.00024,0.0,0.03647]
[1777449591917,60.12,77010.88,0.0,0.00024,0.0,0.03608]
[1777449596953,60.12,77010.77,0.0,0.00024,0.0,0.03608]
[1777449600538,60.12,77011.49,0.0,0.00024,0.0,0.03612]
[1777449602438,60.12,77055.01,0.0,0.00026,0.0,0.03847]
[1777449600128,60.12,77055.01,0.0,0.00026,0.0,0.03847]
[1777449611168,60.12,77055.01,0.0,0.00026,0.0,0.03847]
[1777449612058,60.12,77040.3,0.0,0.00025,0.0,0.03766]
[1777449612629,60.12,77040.3,0.0,0.00025,0.0,0.03766]
[1777449613066,60.12,77016.85,0.0,0.00024,0.0,0.0364]
[1777449618108,60.12,77020.04,0.0,0.00024,0.0,0.03657]
[1777449623143,60.12,77011.29,0.0,0.00024,0.0,0.0361]
[1777449628178,60.12,77017.11,0.0,0.00024,0.0,0.03641]
[1777449633213,60.12,77025.08,0.0,0.00024,0.0,0.03667]
[1777449638248,60.12,77028.72,0.0,0.00024,0.0,0.03686]
[1777449643282,60.12,77027.7,0.0,0.00024,0.0,0.03681]
[1777449648318,60.12,77030.21,0.0,0.00025,0.0,0.03694]
[1777449653355,60.12,77031.44,0.0,0.00025,0.0,0.03701]
[1777449658390,60.12,77030.92,0.0,0.00025,0.0,0.03698]
[1777449663426,60.12,77032.27,0.0,0.00025,0.0,0.03705]
[1777449668462,60.12,77034.13,0.0,0.00025,0.0,0.03715]
[1777449673497,60.12,77033.97,0.0,0.00025,0.0,0.03714]
[1777449678531,60.12,77035.78,0.0,0.00025,0.0,0.03724]
[1777449683566,60.12,77035.2,0.0,0.00025,0.0,0.03721]
[1777449688601,60.12,77034.15,0.0,0.00025,0.0,0.03715]
[1777449693637,60.12,77035.92,0.0,0.00025,0.0,0.03708]
[1777449698671,60.12,77042.73,0.0,0.00025,0.0,0.03744]
[1777449703707,60.12,77042.2,0.0,0.00025,0.0,0.03742]
[1777449708742,60.12,77040.11,0.0,0.00025,0.0,0.0373]
[1777449713777,60.12,77030.97,0.0,0.00024,0.0,0.03681]
[1777449718812,60.12,77035.0,0.0,0.00025,0.0,0.03703]
[1777449723859,60.12,77048.81,0.0,0.00025,0.0,0.03778]
[1777449728891,60.12,77045.37,0.0,0.00025,0.0,0.03759]
[1777449733927,60.12,77041.59,0.0,0.00025,0.0,0.03738]
[1777449738962,60.12,77036.67,0.0,0.00025,0.0,0.03712]
[1777449743997,60.12,77035.3,0.0,0.00025,0.0,0.03704]
[1777449749032,60.12,77035.02,0.0,0.00025,0.0,0.03703]
[1777449754068,60.12,77035.36,0.0,0.00024,0.0,0.03688]
[1777449759103,60.12,77035.46,0.0,0.00024,0.0,0.03688]
[1777449764138,60.12,77025.16,0.0,0.00024,0.0,0.03633]
[1777449767008,60.12,77021.2,0.0,0.00024,0.0,0.03612]
[1777449767161,60.12,77008.79,0.0,0.00024,0.0,0.03548]
[1777449769673,60.12,77006.29,0.0,0.00023,0.0,0.03535]
[1777449769789,60.12,77006.29,0.0,0.00023,0.0,0.03535]
[1777449778236,60.12,77009.66,0.0,0.00024,0.0,0.03552]
[1777449783271,60.12,77012.2,0.0,0.00024,0.0,0.03565]
[1777449788305,60.12,77010.33,0.0,0.00024,0.0,0.03556]
[1777449793341,60.12,77016.09,0.0,0.00024,0.0,0.03586]
[1777449798376,60.12,77019.79,0.0,0.00024,0.0,0.03605]
[1777449803411,60.12,77020.46,0.0,0.00024,0.0,0.03609]
[1777449808446,60.12,77018.04,0.0,0.00024,0.0,0.03596]
[1777449813480,60.12,77017.55,0.0,0.00024,0.0,0.03577]
[1777449818516,60.12,77018.55,0.0,0.00024,0.0,0.03582]
[1777449823551,60.12,77015.88,0.0,0.00024,0.0,0.03568]
[1777449828586,60.12,77011.08,0.0,0.00023,0.0,0.03543]
[1777449833623,60.12,77011.47,0.0,0.00023,0.0,0.03545]
[1777449838658,60.12,77011.8,0.0,0.00024,0.0,0.03547]
[1777449843694,60.12,77013.11,0.0,0.00024,0.0,0.03554]
[1777449848727,60.12,77011.79,0.0,0.00024,0.0,0.03547]
[1777449853763,60.12,77012.41,0.0,0.00024,0.0,0.0355]
[1777449858798,60.12,77016.91,0.0,0.00024,0.0,0.03573]
[1777449863833,60.12,77008.44,0.0,0.00023,0.0,0.03529]
[1777449868870,60.12,77010.7,0.0,0.00023,0.0,0.03541]
[1777449873902,60.12,77011.45,0.0,0.00023,0.0,0.03529]
[1777449878938,60.12,77012.01,0.0,0.00023,0.0,0.03531]
[1777449883974,60.12,77008.74,0.0,0.00023,0.0,0.03515]
[1777449889009,60.12,77008.75,0.0,0.00023,0.0,0.03515]
[1777449894044,60.12,77009.04,0.0,0.00023,0.0,0.03516]
[1777449899079,60.12,77011.5,0.0,0.00023,0.0,0.03529]
[1777449904115,60.12,77011.55,0.0,0.00023,0.0,0.03529]
[1777449909151,60.12,77014.58,0.0,0.00023,0.0,0.03545]
[1777449914184,60.12,77013.57,0.0,0.00023,0.0,0.03539]
[1777449919218,60.12,77012.18,0.0,0.00023,0.0,0.03532]
[1777449924254,60.12,77012.83,0.0,0.00023,0.0,0.03536]
[1777449929289,60.12,77011.73,0.0,0.00023,0.0,0.0353]
[1777449935332,60.12,77011.64,0.0,0.00023,0.0,0.03513]
[1777449940367,60.12,76994.45,0.0,0.00023,0.0,0.03426]
[1777449941374,60.12,76965.84,0.0,0.00022,0.0,0.03285]
[1777449942385,60.12,76951.56,0.0,0.00021,0.0,0.03217]
[1777449946407,60.12,76965.37,0.0,0.00022,0.0,0.03283]
[1777449951442,60.12,76964.24,0.0,0.00022,0.0,0.03278]
[1777449956478,60.12,76955.06,0.0,0.00021,0.0,0.03234]
[1777449961513,60.12,76959.44,0.0,0.00021,0.0,0.03254]
[1777449966855,60.12,76964.22,0.0,0.00022,0.0,0.03277]
[1777449972595,60.12,76960.41,0.0,0.00021,0.0,0.03259]
[1777449977630,60.12,76952.33,0.0,0.00021,0.0,0.03221]
[1777449982664,60.12,76956.97,0.0,0.00021,0.0,0.03243]
[1777449987699,60.12,76957.05,0.0,0.00021,0.0,0.03243]
[1777449992734,60.12,76958.99,0.0,0.00021,0.0,0.03237]
[1777449997769,60.12,76952.44,0.0,0.00021,0.0,0.03206]
[1777450002807,60.12,76943.6,0.0,0.00021,0.0,0.03164]
[1777450007841,60.12,76943.24,0.0,0.00021,0.0,0.03163]
[1777450012877,60.12,76947.75,0.0,0.00021,0.0,0.03184]
[1777450017913,60.12,76959.21,0.0,0.00021,0.0,0.03238]
[1777450022949,60.12,76959.11,0.0,0.00021,0.0,0.03238]
[1777450027984,60.12,76957.3,0.0,0.00021,0.0,0.03229]
[1777450033023,60.12,76950.68,0.0,0.00021,0.0,0.03198]
[1777450038058,60.12,76957.97,0.0,0.00021,0.0,0.03232]
[1777450043093,60.12,76959.57,0.0,0.00021,0.0,0.0324]
[1777450048128,60.12,76953.29,0.0,0.00021,0.0,0.0321]
[1777450053162,60.12,76960.02,0.0,0.00021,0.0,0.03227]
[1777450056185,60.12,76972.74,0.0,0.00022,0.0,0.03288]
[1777450061222,60.12,76977.27,0.0,0.00022,0.0,0.0331]
[1777450066256,60.12,76980.0,0.0,0.00022,0.0,0.03323]
[1777450071291,60.12,76983.78,0.0,0.00022,0.0,0.03341]
[1777450076326,60.12,76987.4,0.0,0.00022,0.0,0.03359]
[1777450081361,60.12,76997.54,0.0,0.00023,0.0,0.03409]
[1777450086395,60.12,77000.88,0.0,0.00023,0.0,0.03426]
[1777450091431,60.12,77003.86,0.0,0.00023,0.0,0.03441]
[1777450096466,60.12,77001.21,0.0,0.00023,0.0,0.03428]
[1777450101502,60.12,77001.34,0.0,0.00023,0.0,0.03428]
[1777450106536,60.12,77002.33,0.0,0.00023,0.0,0.03433]
[1777450111571,60.12,77009.29,0.0,0.00023,0.0,0.03452]
[1777450113586,60.12,76996.08,0.0,0.00022,0.0,0.03386]
[1777450118621,60.12,76996.74,0.0,0.00022,0.0,0.0339]
[1777450123655,60.12,76995.9,0.0,0.00022,0.0,0.03385]
[1777450128690,60.12,76994.93,0.0,0.00022,0.0,0.03381]
[1777450133724,60.12,76995.55,0.0,0.00022,0.0,0.03384]
[1777450139064,60.12,77001.5,0.0,0.00023,0.0,0.03413]
[1777450145810,60.12,77000.57,0.0,0.00023,0.0,0.03409]
[1777450150845,60.12,76995.52,0.0,0.00022,0.0,0.03383]
[1777450155882,60.12,76996.27,0.0,0.00022,0.0,0.03387]
[1777450160917,60.12,76996.42,0.0,0.00022,0.0,0.03388]
[1777450165952,60.12,76996.07,0.0,0.00022,0.0,0.03386]
[1777450170986,60.12,76996.83,0.0,0.00022,0.0,0.0339]
[1777450176021,60.12,76997.45,0.0,0.00022,0.0,0.03377]
[1777450181057,60.12,76992.43,0.0,0.00022,0.0,0.03352]
[1777450183071,60.12,76975.16,0.0,0.00022,0.0,0.03268]
[1777450188106,60.12,76972.2,0.0,0.00021,0.0,0.03254]
[1777450193141,60.12,76972.69,0.0,0.00022,0.0,0.03257]
[1777450198175,60.12,76978.71,0.0,0.00022,0.0,0.03285]
[1777450203211,60.12,76982.16,0.0,0.00022,0.0,0.03302]
[1777450208245,60.12,76982.73,0.0,0.00022,0.0,0.03305]
[1777450213281,60.12,76974.64,0.0,0.00022,0.0,0.03266]
[1777450218316,60.12,76975.3,0.0,0.00022,0.0,0.03269]
[1777450223352,60.12,76981.23,0.0,0.00022,0.0,0.03298]
[1777450228387,60.12,76982.38,0.0,0.00022,0.0,0.03303]
[1777450232417,60.12,76998.9,0.0,0.00022,0.0,0.03368]
[1777450237449,60.12,76998.21,0.0,0.00022,0.0,0.03365]
[1777450238903,60.12,76996.37,0.0,0.00022,0.0,0.03356]
[1777450239770,60.12,76996.47,0.0,0.00022,0.0,0.03356]
[1777450245506,60.12,76995.24,0.0,0.00022,0.0,0.0335]
[1777450250544,60.12,76997.81,0.0,0.00022,0.0,0.03363]
[1777450255578,60.12,77000.23,0.0,0.00022,0.0,0.03375]
[1777450260614,60.12,76999.39,0.0,0.00022,0.0,0.03371]
[1777450265648,60.12,76999.02,0.0,0.00022,0.0,0.03369]
[1777450270685,60.12,77001.3,0.0,0.00022,0.0,0.0338]
[1777450275719,60.12,77005.53,0.0,0.00023,0.0,0.03401]
[1777450280756,60.12,77003.6,0.0,0.00022,0.0,0.03392]
[1777450285794,60.12,77015.04,0.0,0.00023,0.0,0.03449]
[1777450290909,60.12,77011.34,0.0,0.00023,0.0,0.03431]
[1777450295944,60.12,77010.18,0.0,0.00023,0.0,0.03409]
[1777450300979,60.12,77009.15,0.0,0.00023,0.0,0.03403]
[1777450308028,60.12,77003.21,0.0,0.00022,0.0,0.03374]
[1777450312060,60.12,76986.72,0.0,0.00022,0.0,0.03293]
[1777450317091,60.12,76994.62,0.0,0.00022,0.0,0.03332]
[1777450322127,60.12,76995.61,0.0,0.00022,0.0,0.03337]
[1777450327162,60.12,76995.72,0.0,0.00022,0.0,0.03337]
[1777450332197,60.12,76995.83,0.0,0.00022,0.0,0.03338]
[1777450337232,60.12,76993.9,0.0,0.00022,0.0,0.03328]
[1777450342267,60.12,76998.57,0.0,0.00022,0.0,0.03351]
[1777450347302,60.12,77010.75,0.0,0.00023,0.0,0.03411]
[1777450352337,60.12,77012.06,0.0,0.00023,0.0,0.03402]
[1777450357372,60.12,77011.86,0.0,0.00023,0.0,0.03401]
[1777450362408,60.12,77013.54,0.0,0.00023,0.0,0.03409]
[1777450367442,60.12,77013.08,0.0,0.00023,0.0,0.03407]
[1777450372477,60.12,77011.57,0.0,0.00023,0.0,0.034]
[1777450377511,60.12,77009.98,0.0,0.00022,0.0,0.03392]
[1777450382547,60.12,77008.92,0.0,0.00022,0.0,0.03386]
[1777450387582,60.12,77008.06,0.0,0.00022,0.0,0.03382]
[1777450392619,60.12,77013.37,0.0,0.00023,0.0,0.03409]
[1777450397653,60.12,77008.5,0.0,0.00022,0.0,0.03384]
[1777450402687,60.12,77006.39,0.0,0.00022,0.0,0.03374]
[1777450407723,60.12,77005.08,0.0,0.00022,0.0,0.03367]
[1777450412757,60.12,77004.22,0.0,0.00022,0.0,0.03347]
[1777450417794,60.12,76992.47,0.0,0.00022,0.0,0.0329]
[1777450422827,60.12,76995.3,0.0,0.00022,0.0,0.03304]
[1777450427862,60.12,76996.02,0.0,0.00022,0.0,0.03307]
[1777450430927,60.12,76996.87,0.0,0.00022,0.0,0.03311]
[1777450430987,60.12,76999.65,0.0,0.00022,0.0,0.03325]
[1777450436925,60.12,76999.45,0.0,0.00022,0.0,0.03324]
[1777450441961,60.12,76999.43,0.0,0.00022,0.0,0.03324]
[1777450446995,60.12,77005.51,0.0,0.00022,0.0,0.03354]
[1777450452030,60.12,77007.62,0.0,0.00022,0.0,0.03364]
[1777450457065,60.12,77006.61,0.0,0.00022,0.0,0.03359]
[1777450462100,60.12,77007.9,0.0,0.00022,0.0,0.03365]
[1777450467135,60.12,77013.52,0.0,0.00022,0.0,0.03393]
[1777450471386,60.12,77002.94,0.0,0.00022,0.0,0.03325]
[1777450477210,60.12,77001.25,0.0,0.00022,0.0,0.03317]
[1777450482249,60.12,77000.68,0.0,0.00022,0.0,0.03314]
[1777450487279,60.12,76988.73,0.0,0.00022,0.0,0.03256]
[1777450492314,60.12,76989.49,0.0,0.00022,0.0,0.0326]
[1777450497351,60.12,76991.05,0.0,0.00022,0.0,0.03268]
[1777450502386,60.12,76992.84,0.0,0.00022,0.0,0.03276]
[1777450508427,60.12,76993.95,0.0,0.00022,0.0,0.03282]
[1777450513463,60.12,76989.77,0.0,0.00022,0.0,0.03261]
[1777450518497,60.12,76996.08,0.0,0.00022,0.0,0.03292]
[1777450523532,60.12,76995.95,0.0,0.00022,0.0,0.03291]
[1777450528567,60.12,76997.35,0.0,0.00022,0.0,0.03298]
[1777450533601,60.12,76994.68,0.0,0.00022,0.0,0.0327]
[1777450538636,60.12,76997.09,0.0,0.00022,0.0,0.03281]
[1777450543672,60.12,76997.29,0.0,0.00022,0.0,0.03282]
[1777450548707,60.12,77002.26,0.0,0.00022,0.0,0.03306]
[1777450553742,60.12,77003.64,0.0,0.00022,0.0,0.03313]
[1777450558776,60.12,77003.5,0.0,0.00022,0.0,0.03312]
[1777450563814,60.12,77008.0,0.0,0.00022,0.0,0.03334]
[1777450568850,60.12,77011.56,0.0,0.00022,0.0,0.03352]
[1777450574892,60.12,77012.26,0.0,0.00022,0.0,0.03355]
[1777450579928,60.12,77012.59,0.0,0.00022,0.0,0.03357]
[1777450584962,60.12,77011.77,0.0,0.00022,0.0,0.03353]
[1777450589999,60.12,77011.24,0.0,0.00022,0.0,0.0335]
[1777450595048,60.12,77011.04,0.0,0.00022,0.0,0.03333]
[1777450600089,60.12,77017.18,0.0,0.00022,0.0,0.03364]
[1777450605118,60.12,77020.01,0.0,0.00022,0.0,0.03378]
[1777450610152,60.12,77018.62,0.0,0.00022,0.0,0.03371]
[1777450615187,60.12,77019.92,0.0,0.00022,0.0,0.03377]
[1777450620224,60.12,77021.48,0.0,0.00022,0.0,0.03385]
[1777450625257,60.12,77024.68,0.0,0.00023,0.0,0.03401]
[1777450630291,60.12,77023.91,0.0,0.00023,0.0,0.03397]
[1777450635327,60.12,77015.63,0.0,0.00022,0.0,0.03356]
[1777450640362,60.12,77018.92,0.0,0.00022,0.0,0.03372]
[1777450645397,60.12,77023.87,0.0,0.00023,0.0,0.03397]
[1777450650433,60.12,77031.11,0.0,0.00023,0.0,0.03433]
[1777450655468,60.12,77033.36,0.0,0.00023,0.0,0.03428]
[1777450660503,60.12,77034.79,0.0,0.00023,0.0,0.03436]
[1777450665538,60.12,77035.68,0.0,0.00023,0.0,0.0344]
[1777450670573,60.12,77035.43,0.0,0.00023,0.0,0.03439]
[1777450675608,60.12,77044.42,0.0,0.00023,0.0,0.03485]
[1777450680644,60.12,77045.53,0.0,0.00023,0.0,0.0349]
[1777450685678,60.12,77039.62,0.0,0.00023,0.0,0.0346]
[1777450690713,60.12,77039.43,0.0,0.00023,0.0,0.03459]
[1777450696755,60.12,77040.23,0.0,0.00023,0.0,0.03463]
[1777450701791,60.12,77040.12,0.0,0.00023,0.0,0.03463]
[1777450706832,60.12,77040.61,0.0,0.00023,0.0,0.03465]
[1777450711862,60.12,77040.57,0.0,0.00023,0.0,0.03449]
[1777450716896,60.12,77039.96,0.0,0.00023,0.0,0.03446]
[1777450721931,60.12,77046.6,0.0,0.00023,0.0,0.03479]
[1777450726966,60.12,77050.29,0.0,0.00023,0.0,0.03498]
[1777450732001,60.12,77050.83,0.0,0.00023,0.0,0.03501]
[1777450737038,60.12,77048.5,0.0,0.00023,0.0,0.03489]
[1777450742071,60.12,77046.75,0.0,0.00023,0.0,0.0348]
[1777450747106,60.12,77042.65,0.0,0.00023,0.0,0.03459]
[1777450752141,60.12,77045.9,0.0,0.00023,0.0,0.03476]
[1777450757176,60.12,77052.25,0.0,0.00023,0.0,0.03508]
[1777450762211,60.12,77062.85,0.0,0.00024,0.0,0.03563]
[1777450767246,60.12,77066.73,0.0,0.00024,0.0,0.03583]
[1777450773288,60.12,77070.5,0.0,0.00024,0.0,0.03586]
[1777450778323,60.12,77080.88,0.0,0.00024,0.0,0.03641]
[1777450783358,60.12,77081.7,0.0,0.00024,0.0,0.03646]
[1777450788393,60.12,77082.59,0.0,0.00024,0.0,0.0365]
[1777450793655,60.12,77078.79,0.0,0.00024,0.0,0.0363]
[1777450799470,60.12,77082.14,0.0,0.00024,0.0,0.03648]
[1777450804506,60.12,77074.09,0.0,0.00024,0.0,0.03605]
[1777450809541,60.12,77068.53,0.0,0.00024,0.0,0.03576]
[1777450814576,60.12,77069.24,0.0,0.00024,0.0,0.0358]
[1777450819611,60.12,77079.11,0.0,0.00024,0.0,0.03632]
[1777450824647,60.12,77085.03,0.0,0.00024,0.0,0.03663]
[1777450829688,60.12,77091.0,0.0,0.00025,0.0,0.03695]
[1777450834718,60.12,77094.3,0.0,0.00025,0.0,0.03696]
[1777450839753,60.12,77102.11,0.0,0.00025,0.0,0.03738]
[1777450844792,60.12,77104.0,0.0,0.00025,0.0,0.03749]
[1777450849824,60.12,77101.34,0.0,0.00025,0.0,0.03734]
[1777450854858,60.12,77100.52,0.0,0.00025,0.0,0.0373]
[1777450859892,60.12,77102.49,0.0,0.00025,0.0,0.0374]
[1777450864942,60.12,77105.52,0.0,0.00025,0.0,0.03757]
[1777450866127,60.12,77105.52,0.0,0.00025,0.0,0.03757]
[1777450866224,60.12,77111.51,0.0,0.00025,0.0,0.0379]
[1777450867208,60.12,77111.51,0.0,0.00025,0.0,0.0379]
[1777450867260,60.12,77110.36,0.0,0.00025,0.0,0.03784]
[1777450872985,60.12,77108.27,0.0,0.00025,0.0,0.03772]
[1777450878020,60.12,77106.23,0.0,0.00025,0.0,0.03761]
[1777450883055,60.12,77106.81,0.0,0.00025,0.0,0.03764]
[1777450888091,60.12,77106.44,0.0,0.00025,0.0,0.03762]
[1777450893126,60.12,77108.96,0.0,0.00025,0.0,0.03758]
[1777450898162,60.12,77109.35,0.0,0.00025,0.0,0.0376]
[1777450903197,60.12,77111.77,0.0,0.00025,0.0,0.03774]
[1777450908232,60.12,77117.42,0.0,0.00025,0.0,0.03805]
[1777450913268,60.12,77116.87,0.0,0.00025,0.0,0.03802]
[1777450918302,60.12,77114.98,0.0,0.00025,0.0,0.03791]
[1777450923337,60.12,77115.51,0.0,0.00025,0.0,0.03794]
[1777450928371,60.12,77112.21,0.0,0.00025,0.0,0.03776]
[1777450933409,60.12,77108.49,0.0,0.00025,0.0,0.03756]
[1777450938443,60.12,77102.93,0.0,0.00025,0.0,0.03725]
[1777450943478,60.12,77098.82,0.0,0.00025,0.0,0.03703]
[1777450948513,60.12,77097.5,0.0,0.00025,0.0,0.03696]
[1777450953548,60.12,77093.44,0.0,0.00024,0.0,0.03657]
[1777450958583,60.12,77093.06,0.0,0.00024,0.0,0.03655]
[1777450963618,60.12,77092.08,0.0,0.00024,0.0,0.0365]
[1777450968653,60.12,77088.25,0.0,0.00024,0.0,0.03629]
[1777450973687,60.12,77077.6,0.0,0.00024,0.0,0.03573]
[1777450978723,60.12,77071.55,0.0,0.00024,0.0,0.03542]
[1777450983758,60.12,77065.93,0.0,0.00023,0.0,0.03513]
[1777450988795,60.12,77058.57,0.0,0.00023,0.0,0.03475]
[1777450993830,60.12,77058.4,0.0,0.00023,0.0,0.03474]
[1777450998865,60.12,77060.25,0.0,0.00023,0.0,0.03483]
[1777451003903,60.12,77050.94,0.0,0.00023,0.0,0.03436]
[1777451010952,60.12,77050.22,0.0,0.00023,0.0,0.03432]
[1777451015986,60.12,77049.46,0.0,0.00023,0.0,0.03412]
[1777451021023,60.12,77053.13,0.0,0.00023,0.0,0.03431]
[1777451026059,60.12,77052.15,0.0,0.00023,0.0,0.03426]
[1777451031093,60.12,77056.16,0.0,0.00023,0.0,0.03446]
[1777451036129,60.12,77055.4,0.0,0.00023,0.0,0.03442]
[1777451041164,60.12,77055.41,0.0,0.00023,0.0,0.03442]
[1777451046201,60.12,77049.76,0.0,0.00023,0.0,0.03414]
[1777451051233,60.12,77051.8,0.0,0.00023,0.0,0.03424]
[1777451056269,60.12,77050.98,0.0,0.00023,0.0,0.0342]
[1777451061304,60.12,77056.9,0.0,0.00023,0.0,0.0345]
[1777451066339,60.12,77055.04,0.0,0.00023,0.0,0.03441]
[1777451072381,60.12,77053.32,0.0,0.00023,0.0,0.03416]
[1777451077417,60.12,77059.92,0.0,0.00023,0.0,0.03449]
[1777451082451,60.12,77057.54,0.0,0.00023,0.0,0.03437]
[1777451087487,60.12,77056.19,0.0,0.00023,0.0,0.0343]
[1777451089500,60.12,77068.23,0.0,0.00023,0.0,0.03491]
[1777451094535,60.12,77071.1,0.0,0.00023,0.0,0.03506]
[1777451099570,60.12,77072.63,0.0,0.00023,0.0,0.03514]
[1777451104607,60.12,77075.81,0.0,0.00024,0.0,0.0353]
[1777451109641,60.12,77077.06,0.0,0.00024,0.0,0.03537]
[1777451115684,60.12,77070.91,0.0,0.00023,0.0,0.03505]
[1777451120719,60.12,77067.54,0.0,0.00023,0.0,0.03488]
[1777451126024,60.12,77070.48,0.0,0.00023,0.0,0.03503]
[1777451131799,60.12,77071.0,0.0,0.00023,0.0,0.03489]
[1777451136834,60.12,77073.44,0.0,0.00023,0.0,0.03502]
[1777451142876,60.12,77077.72,0.0,0.00024,0.0,0.03524]
[1777451147911,60.12,77078.79,0.0,0.00024,0.0,0.03529]
[1777451152946,60.12,77080.3,0.0,0.00024,0.0,0.03537]
[1777451157980,60.12,77085.79,0.0,0.00024,0.0,0.03566]
[1777451163016,60.12,77082.39,0.0,0.00024,0.0,0.03548]
[1777451168052,60.12,77084.79,0.0,0.00024,0.0,0.0356]
[1777451174094,60.12,77083.46,0.0,0.00024,0.0,0.03554]
[1777451179129,60.12,77082.61,0.0,0.00024,0.0,0.03549]
[1777451184164,60.12,77083.35,0.0,0.00024,0.0,0.03553]
[1777451190208,60.12,77084.22,0.0,0.00024,0.0,0.03558]
[1777451196515,60.12,77081.1,0.0,0.00024,0.0,0.03525]
[1777451202291,60.12,77073.43,0.0,0.00023,0.0,0.03485]
[1777451207328,60.12,77074.07,0.0,0.00023,0.0,0.03488]
[1777451212361,60.12,77074.61,0.0,0.00023,0.0,0.03491]
[1777451217396,60.12,77073.74,0.0,0.00023,0.0,0.03487]
[1777451219243,60.12,77072.82,0.0,0.00023,0.0,0.03482]
[1777451219421,60.12,77071.63,0.0,0.00023,0.0,0.03476]
[1777451224446,60.12,77071.72,0.0,0.00023,0.0,0.03476]
[1777451229481,60.12,77073.99,0.0,0.00023,0.0,0.03488]
[1777451230251,60.12,77073.99,0.0,0.00023,0.0,0.03488]
[1777451230488,60.12,77073.6,0.0,0.00023,0.0,0.03486]
[1777451235526,60.12,77075.27,0.0,0.00023,0.0,0.03495]
[1777451240558,60.12,77076.75,0.0,0.00023,0.0,0.03502]
[1777451245593,60.12,77080.22,0.0,0.00023,0.0,0.0352]
[1777451250628,60.12,77084.15,0.0,0.00024,0.0,0.0354]
[1777451255663,60.12,77086.61,0.0,0.00024,0.0,0.03536]
[1777451260698,60.12,77087.27,0.0,0.00024,0.0,0.0354]
[1777451265733,60.12,77088.7,0.0,0.00024,0.0,0.03547]
[1777451270767,60.12,77089.2,0.0,0.00024,0.0,0.0355]
[1777451275803,60.12,77091.13,0.0,0.00024,0.0,0.0356]
[1777451280838,60.12,77091.84,0.0,0.00024,0.0,0.03564]
[1777451285873,60.12,77091.5,0.0,0.00024,0.0,0.03562]
[1777451290908,60.12,77088.61,0.0,0.00024,0.0,0.03547]
[1777451295943,60.12,77088.16,0.0,0.00024,0.0,0.03545]
[1777451301984,60.12,77090.49,0.0,0.00024,0.0,0.03557]
[1777451307290,60.12,77091.77,0.0,0.00024,0.0,0.03563]
[1777451313063,60.12,77092.24,0.0,0.00024,0.0,0.03549]
[1777451318098,60.12,77092.72,0.0,0.00024,0.0,0.03552]
[1777451323132,60.12,77093.22,0.0,0.00024,0.0,0.03554]
[1777451328168,60.12,77094.75,0.0,0.00024,0.0,0.03562]
[1777451333202,60.12,77093.96,0.0,0.00024,0.0,0.03558]
[1777451338239,60.12,77095.83,0.0,0.00024,0.0,0.03568]
[1777451343273,60.12,77096.08,0.0,0.00024,0.0,0.03569]
[1777451348308,60.12,77095.54,0.0,0.00024,0.0,0.03566]
[1777451354351,60.12,77096.88,0.0,0.00024,0.0,0.03573]
[1777451359387,60.12,77097.77,0.0,0.00024,0.0,0.03578]
[1777451364422,60.12,77096.84,0.0,0.00024,0.0,0.03573]
[1777451369458,60.12,77095.92,0.0,0.00024,0.0,0.03568]
[1777451374493,60.12,77095.33,0.0,0.00024,0.0,0.03548]
[1777451379528,60.12,77095.73,0.0,0.00024,0.0,0.0355]
[1777451385570,60.12,77096.33,0.0,0.00024,0.0,0.03554]
[1777451390605,60.12,77096.24,0.0,0.00024,0.0,0.03553]
[1777451395641,60.12,77096.24,0.0,0.00024,0.0,0.03553]
[1777451400677,60.12,77093.65,0.0,0.00024,0.0,0.0354]
[1777451402691,60.12,77079.74,0.0,0.00023,0.0,0.03468]
[1777451407994,60.12,77073.06,0.0,0.00023,0.0,0.03434]
[1777451413767,60.12,77068.7,0.0,0.00023,0.0,0.03412]
[1777451415782,60.12,77056.87,0.0,0.00022,0.0,0.03353]
[1777451420817,60.12,77049.96,0.0,0.00022,0.0,0.03319]
[1777451425853,60.12,77049.53,0.0,0.00022,0.0,0.03317]
[1777451430889,60.12,77047.08,0.0,0.00022,0.0,0.03305]
[1777451435923,60.12,77050.25,0.0,0.00022,0.0,0.03305]
[1777451440958,60.12,77046.13,0.0,0.00022,0.0,0.03285]
[1777451445995,60.12,77043.18,0.0,0.00022,0.0,0.0327]
[1777451451031,60.12,77040.34,0.0,0.00022,0.0,0.03256]
[1777451456066,60.12,77038.11,0.0,0.00022,0.0,0.03246]
[1777451461100,60.12,77043.62,0.0,0.00022,0.0,0.03272]
[1777451466135,60.12,77041.25,0.0,0.00022,0.0,0.03261]
[1777451471173,60.12,77036.91,0.0,0.00022,0.0,0.0324]
[1777451476206,60.12,77027.32,0.0,0.00021,0.0,0.03194]
[1777451481241,60.12,77026.55,0.0,0.00021,0.0,0.03191]
[1777451486277,60.12,77025.31,0.0,0.00021,0.0,0.03185]
[1777451492318,60.12,77018.38,0.0,0.00021,0.0,0.03137]
[1777451498625,60.12,77019.3,0.0,0.00021,0.0,0.03141]
[1777451504403,60.12,77019.47,0.0,0.00021,0.0,0.03142]
[1777451509438,60.12,77019.03,0.0,0.00021,0.0,0.0314]
[1777451514473,60.12,77020.01,0.0,0.00021,0.0,0.03145]
[1777451517494,60.12,77004.14,0.0,0.0002,0.0,0.03071]
[1777451522529,60.12,77003.42,0.0,0.0002,0.0,0.03068]
[1777451527564,60.12,76997.01,0.0,0.0002,0.0,0.03039]
[1777451532600,60.12,76998.29,0.0,0.0002,0.0,0.03045]
[1777451537634,60.12,76995.85,0.0,0.0002,0.0,0.03034]
[1777451542669,60.12,76994.56,0.0,0.0002,0.0,0.03028]
[1777451547705,60.12,76984.05,0.0,0.0002,0.0,0.02981]
[1777451550726,60.12,76971.84,0.0,0.00019,0.0,0.02927]
[1777451555761,60.12,76971.61,0.0,0.00019,0.0,0.02912]
[1777451560796,60.12,76971.75,0.0,0.00019,0.0,0.02912]
[1777451565831,60.12,76970.45,0.0,0.00019,0.0,0.02907]
[1777451571875,60.12,76970.23,0.0,0.00019,0.0,0.02906]
[1777451576909,60.12,76969.71,0.0,0.00019,0.0,0.02903]
[1777451581949,60.12,76972.81,0.0,0.00019,0.0,0.02917]
[1777451583784,60.12,76971.32,0.0,0.00019,0.0,0.0291]
[1777451583959,60.12,76966.59,0.0,0.00019,0.0,0.0289]
[1777451584728,60.12,76966.59,0.0,0.00019,0.0,0.0289]
[1777451584970,60.12,76964.53,0.0,0.00019,0.0,0.02881]
[1777451590003,60.12,76964.67,0.0,0.00019,0.0,0.02882]
[1777451595037,60.12,76963.97,0.0,0.00019,0.0,0.02879]
[1777451600076,60.12,76963.97,0.0,0.00019,0.0,0.02879]
[1777451605109,60.12,76964.85,0.0,0.00019,0.0,0.02882]
[1777451610145,60.12,76967.11,0.0,0.00019,0.0,0.02892]
[1777451615179,60.12,76966.09,0.0,0.00019,0.0,0.02874]
[1777451620214,60.12,76966.66,0.0,0.00019,0.0,0.02876]
[1777451625249,60.12,76967.37,0.0,0.00019,0.0,0.02879]
[1777451630285,60.12,76967.88,0.0,0.00019,0.0,0.02881]
[1777451635319,60.12,76971.97,0.0,0.00019,0.0,0.02899]
[1777451640353,60.12,76970.63,0.0,0.00019,0.0,0.02893]
[1777451645388,60.12,76967.66,0.0,0.00019,0.0,0.0288]
[1777451649691,60.12,76953.68,0.0,0.00019,0.0,0.02821]
[1777451655459,60.12,76955.63,0.0,0.00019,0.0,0.02829]
[1777451660494,60.12,76955.55,0.0,0.00019,0.0,0.02829]
[1777451665530,60.12,76955.6,0.0,0.00019,0.0,0.02829]
[1777451670568,60.12,76953.02,0.0,0.00019,0.0,0.02818]
[1777451675603,60.12,76959.86,0.0,0.00019,0.0,0.02833]
[1777451680638,60.12,76959.72,0.0,0.00019,0.0,0.02832]
[1777451685946,60.12,76959.35,0.0,0.00019,0.0,0.02831]
[1777451691715,60.12,76961.65,0.0,0.00019,0.0,0.02841]
[1777451696750,60.12,76966.78,0.0,0.00019,0.0,0.02863]
[1777451701788,60.12,76966.73,0.0,0.00019,0.0,0.02862]
[1777451706820,60.12,76971.69,0.0,0.00019,0.0,0.02884]
[1777451711854,60.12,76970.35,0.0,0.00019,0.0,0.02878]
[1777451716890,60.12,76968.52,0.0,0.00019,0.0,0.0287]
[1777451722932,60.12,76967.39,0.0,0.00019,0.0,0.02865]
[1777451728974,60.12,76964.85,0.0,0.00019,0.0,0.02854]
[1777451734009,60.12,76965.47,0.0,0.00019,0.0,0.02843]
[1777451739045,60.12,76963.61,0.0,0.00019,0.0,0.02835]
[1777451744079,60.12,76962.95,0.0,0.00019,0.0,0.02832]
[1777451749117,60.12,76957.23,0.0,0.00019,0.0,0.02808]
[1777451751134,60.12,76942.23,0.0,0.00018,0.0,0.02745]
[1777451756169,60.12,76946.74,0.0,0.00018,0.0,0.02764]
[1777451761205,60.12,76960.42,0.0,0.00019,0.0,0.02822]
[1777451766242,60.12,76969.82,0.0,0.00019,0.0,0.02862]
[1777451771277,60.12,76964.5,0.0,0.00019,0.0,0.02839]
[1777451776312,60.12,76963.91,0.0,0.00019,0.0,0.02836]
[1777451781348,60.12,76963.28,0.0,0.00019,0.0,0.02834]
[1777451786383,60.12,76961.08,0.0,0.00019,0.0,0.02824]
[1777451791419,60.12,76959.85,0.0,0.00019,0.0,0.02805]
[1777451796730,60.12,76955.46,0.0,0.00018,0.0,0.02787]
[1777451802495,60.12,76951.3,0.0,0.00018,0.0,0.02769]
[1777451807534,60.12,76952.27,0.0,0.00018,0.0,0.02774]
[1777451812565,60.12,76959.06,0.0,0.00019,0.0,0.02802]
[1777451817601,60.12,76949.72,0.0,0.00018,0.0,0.02763]
[1777451822636,60.12,76947.21,0.0,0.00018,0.0,0.02752]
[1777451827671,60.12,76957.56,0.0,0.00018,0.0,0.02796]
[1777451832706,60.12,76958.29,0.0,0.00018,0.0,0.02799]
[1777451838748,60.12,76956.75,0.0,0.00018,0.0,0.02792]
[1777451844794,60.12,76955.91,0.0,0.00018,0.0,0.02789]
[1777451849828,60.12,76955.38,0.0,0.00018,0.0,0.02787]
[1777451854863,60.12,76955.0,0.0,0.00018,0.0,0.02771]
[1777451859898,60.12,76954.65,0.0,0.00018,0.0,0.0277]
[1777451864932,60.12,76948.78,0.0,0.00018,0.0,0.02745]
[1777451869968,60.12,76943.31,0.0,0.00018,0.0,0.02723]
[1777451875009,60.12,76949.16,0.0,0.00018,0.0,0.02747]
[1777451880040,60.12,76951.2,0.0,0.00018,0.0,0.02755]
[1777451883060,60.12,76968.42,0.0,0.00019,0.0,0.02828]
[1777451888095,60.12,76975.66,0.0,0.00019,0.0,0.02859]
[1777451893130,60.12,76979.21,0.0,0.00019,0.0,0.02874]
[1777451898165,60.12,76981.98,0.0,0.00019,0.0,0.02886]
[1777451903200,60.12,76985.46,0.0,0.00019,0.0,0.02901]
[1777451908240,60.12,76987.1,0.0,0.00019,0.0,0.02908]
[1777451913272,60.12,76988.76,0.0,0.00019,0.0,0.02901]
[1777451918305,60.12,76989.96,0.0,0.00019,0.0,0.02906]
[1777451923343,60.12,76990.41,0.0,0.00019,0.0,0.02908]
[1777451928379,60.12,76989.27,0.0,0.00019,0.0,0.02903]
[1777451933413,60.12,76991.98,0.0,0.00019,0.0,0.02915]
[1777451938448,60.12,76993.96,0.0,0.00019,0.0,0.02924]
[1777451943483,60.12,76982.92,0.0,0.00019,0.0,0.02876]
[1777451948518,60.12,76984.59,0.0,0.00019,0.0,0.02883]
[1777451953552,60.12,76985.4,0.0,0.00019,0.0,0.02886]
[1777451958588,60.12,76980.2,0.0,0.00019,0.0,0.02864]
[1777451963624,60.12,76979.6,0.0,0.00019,0.0,0.02861]
[1777451968660,60.12,76982.72,0.0,0.00019,0.0,0.02875]
[1777451973694,60.12,76982.02,0.0,0.00019,0.0,0.02858]
[1777451978729,60.12,76980.8,0.0,0.00019,0.0,0.02853]
[1777451983765,60.12,76981.38,0.0,0.00019,0.0,0.02855]
[1777451988799,60.12,76983.3,0.0,0.00019,0.0,0.02863]
[1777451993835,60.12,76986.72,0.0,0.00019,0.0,0.02878]
[1777451998870,60.12,76985.79,0.0,0.00019,0.0,0.02874]
[1777452003906,60.12,76988.24,0.0,0.00019,0.0,0.02885]
[1777452008942,60.12,76992.65,0.0,0.00019,0.0,0.02904]
[1777452013974,60.12,76993.45,0.0,0.00019,0.0,0.02907]
[1777452019011,60.12,76992.51,0.0,0.00019,0.0,0.02903]
[1777452024046,60.12,76992.1,0.0,0.00019,0.0,0.02901]
[1777452029081,60.12,76987.87,0.0,0.00019,0.0,0.02883]
[1777452034116,60.12,76978.37,0.0,0.00019,0.0,0.02828]
[1777452039151,60.12,76973.14,0.0,0.00019,0.0,0.02806]
[1777452044186,60.12,76977.48,0.0,0.00019,0.0,0.02825]
[1777452049223,60.12,76979.66,0.0,0.00019,0.0,0.02834]
[1777452054258,60.12,76977.85,0.0,0.00019,0.0,0.02826]
[1777452059291,60.12,76980.54,0.0,0.00019,0.0,0.02838]
[1777452064326,60.12,76981.35,0.0,0.00019,0.0,0.02841]
[1777452069360,60.12,76980.46,0.0,0.00019,0.0,0.02837]
[1777452074396,60.12,76982.7,0.0,0.00019,0.0,0.02847]
[1777452080438,60.12,76985.0,0.0,0.00019,0.0,0.02857]
[1777452085472,60.12,76996.63,0.0,0.00019,0.0,0.02907]
[1777452091515,60.12,76993.63,0.0,0.00019,0.0,0.0288]
[1777452096550,60.12,76991.88,0.0,0.00019,0.0,0.02872]
[1777452101586,60.12,76993.58,0.0,0.00019,0.0,0.02879]
[1777452106619,60.12,76993.87,0.0,0.00019,0.0,0.02881]
[1777452111655,60.12,76990.0,0.0,0.00019,0.0,0.02864]
[1777452116971,60.12,76989.21,0.0,0.00019,0.0,0.02861]
[1777452122731,60.12,76987.6,0.0,0.00019,0.0,0.02854]
[1777452128774,60.12,76987.35,0.0,0.00019,0.0,0.02853]
[1777452133809,60.12,76986.18,0.0,0.00019,0.0,0.02848]
[1777452138846,60.12,76982.59,0.0,0.00019,0.0,0.02832]
[1777452143879,60.12,76980.32,0.0,0.00019,0.0,0.02823]
[1777452148914,60.12,76984.18,0.0,0.00019,0.0,0.02839]
[1777452153950,60.12,76987.6,0.0,0.00019,0.0,0.0284]
[1777452159271,60.12,76992.37,0.0,0.00019,0.0,0.0286]
[1777452165029,60.12,76992.06,0.0,0.00019,0.0,0.02859]
[1777452169341,60.12,76973.99,0.0,0.00018,0.0,0.02782]
[1777452175106,60.12,76974.02,0.0,0.00018,0.0,0.02782]
[1777452180141,60.12,76974.91,0.0,0.00018,0.0,0.02786]
[1777452185176,60.12,76975.79,0.0,0.00018,0.0,0.0279]
[1777452190211,60.12,76975.85,0.0,0.00018,0.0,0.0279]
[1777452195246,60.12,76977.23,0.0,0.00018,0.0,0.02796]
[1777452199552,60.12,76992.66,0.0,0.00019,0.0,0.02861]
[1777452205316,60.12,76990.45,0.0,0.00019,0.0,0.02852]
[1777452210351,60.12,76992.43,0.0,0.00019,0.0,0.0286]
[1777452215386,60.12,76988.79,0.0,0.00019,0.0,0.02831]
[1777452220421,60.12,76989.08,0.0,0.00019,0.0,0.02832]
[1777452225456,60.12,76987.39,0.0,0.00019,0.0,0.02825]
[1777452230491,60.12,76986.62,0.0,0.00019,0.0,0.02822]
[1777452235526,60.12,76986.33,0.0,0.00019,0.0,0.0282]
[1777452240561,60.12,76987.26,0.0,0.00019,0.0,0.02824]
[1777452245596,60.12,76988.26,0.0,0.00019,0.0,0.02829]
[1777452250636,60.12,76990.51,0.0,0.00019,0.0,0.02838]
[1777452255671,60.12,76996.44,0.0,0.00019,0.0,0.02864]
[1777452260706,60.12,76996.07,0.0,0.00019,0.0,0.02862]
[1777452265741,60.12,76997.94,0.0,0.00019,0.0,0.0287]
[1777452270777,60.12,76997.96,0.0,0.00019,0.0,0.0287]
[1777452275812,60.12,77008.69,0.0,0.00019,0.0,0.02902]
[1777452280846,60.12,77007.97,0.0,0.00019,0.0,0.02899]
[1777452285881,60.12,77013.07,0.0,0.00019,0.0,0.02922]
[1777452290915,60.12,77013.16,0.0,0.00019,0.0,0.02922]
[1777452295951,60.12,77012.75,0.0,0.00019,0.0,0.0292]
[1777452300988,60.12,77010.04,0.0,0.00019,0.0,0.02908]
[1777452306024,60.12,77019.79,0.0,0.0002,0.0,0.02951]
[1777452311059,60.12,77019.76,0.0,0.0002,0.0,0.02951]
[1777452316094,60.12,77017.72,0.0,0.0002,0.0,0.02942]
[1777452321129,60.12,77019.62,0.0,0.0002,0.0,0.0295]
[1777452326163,60.12,77012.05,0.0,0.00019,0.0,0.02917]
[1777452331199,60.12,77010.57,0.0,0.00019,0.0,0.02896]
[1777452336234,60.12,77008.75,0.0,0.00019,0.0,0.02888]
[1777452341270,60.12,77009.66,0.0,0.00019,0.0,0.02892]
[1777452346305,60.12,77005.21,0.0,0.00019,0.0,0.02873]
[1777452351339,60.12,77010.03,0.0,0.00019,0.0,0.02894]
[1777452356377,60.12,77010.71,0.0,0.00019,0.0,0.02897]
[1777452361415,60.12,77011.72,0.0,0.00019,0.0,0.02901]
[1777452366450,60.12,77013.94,0.0,0.00019,0.0,0.02911]
[1777452371486,60.12,77014.39,0.0,0.00019,0.0,0.02913]
[1777452376521,60.12,77011.17,0.0,0.00019,0.0,0.02899]
[1777452381556,60.12,77012.46,0.0,0.00019,0.0,0.02905]
[1777452386592,60.12,77023.5,0.0,0.0002,0.0,0.02953]
[1777452391627,60.12,77024.88,0.0,0.0002,0.0,0.02945]
[1777452396660,60.12,77023.04,0.0,0.0002,0.0,0.02937]
[1777452402704,60.12,77022.0,0.0,0.00019,0.0,0.02932]
[1777452407739,60.12,77019.02,0.0,0.00019,0.0,0.02919]
[1777452412775,60.12,77017.99,0.0,0.00019,0.0,0.02914]
[1777452417809,60.12,77017.48,0.0,0.00019,0.0,0.02912]
[1777452422845,60.12,77018.15,0.0,0.00019,0.0,0.02915]
[1777452427879,60.12,77017.95,0.0,0.00019,0.0,0.02914]
[1777452432914,60.12,77020.1,0.0,0.00019,0.0,0.02924]
[1777452437950,60.12,77018.97,0.0,0.00019,0.0,0.02919]
[1777452442985,60.12,77020.81,0.0,0.00019,0.0,0.02927]
[1777452448019,60.12,77023.0,0.0,0.0002,0.0,0.02936]
[1777452453054,60.12,77024.8,0.0,0.00019,0.0,0.0293]
[1777452458090,60.12,77026.33,0.0,0.0002,0.0,0.02937]
[1777452463125,60.12,77015.11,0.0,0.00019,0.0,0.02888]
[1777452468160,60.12,77013.64,0.0,0.00019,0.0,0.02881]
[1777452473195,60.12,77013.77,0.0,0.00019,0.0,0.02882]
[1777452478230,60.12,77008.48,0.0,0.00019,0.0,0.02859]
[1777452483265,60.12,77006.89,0.0,0.00019,0.0,0.02852]
[1777452488299,60.12,77008.89,0.0,0.00019,0.0,0.02861]
[1777452493335,60.12,77009.68,0.0,0.00019,0.0,0.02864]
[1777452498381,60.12,77009.64,0.0,0.00019,0.0,0.02864]
[1777452503404,60.12,77011.8,0.0,0.00019,0.0,0.02873]
[1777452508441,60.12,77010.17,0.0,0.00019,0.0,0.02866]
[1777452513475,60.12,77007.35,0.0,0.00019,0.0,0.0284]
[1777452518790,60.12,76996.62,0.0,0.00019,0.0,0.02794]
[1777452524558,60.12,76994.16,0.0,0.00018,0.0,0.02784]
[1777452529593,60.12,76993.65,0.0,0.00018,0.0,0.02782]
[1777452534628,60.12,76995.65,0.0,0.00018,0.0,0.0279]
[1777452539662,60.12,76999.13,0.0,0.00019,0.0,0.02805]
[1777452544699,60.12,77000.98,0.0,0.00019,0.0,0.02813]
[1777452549733,60.12,77003.36,0.0,0.00019,0.0,0.02823]
[1777452554768,60.12,77004.51,0.0,0.00019,0.0,0.02828]
[1777452559810,60.12,77006.68,0.0,0.00019,0.0,0.02837]
[1777452564839,60.12,77007.61,0.0,0.00019,0.0,0.02841]
[1777452569878,60.12,77008.15,0.0,0.00019,0.0,0.02843]
[1777452574913,60.12,77008.57,0.0,0.00019,0.0,0.02831]
[1777452581962,60.12,77009.33,0.0,0.00019,0.0,0.02834]
[1777452587264,60.12,77008.06,0.0,0.00019,0.0,0.02829]
[1777452594047,60.12,77005.66,0.0,0.00019,0.0,0.02819]
[1777452599082,60.12,76994.12,0.0,0.00018,0.0,0.0277]
[1777452604120,60.12,76989.25,0.0,0.00018,0.0,0.0275]
[1777452610162,60.12,76986.58,0.0,0.00018,0.0,0.02739]
[1777452615198,60.12,76982.75,0.0,0.00018,0.0,0.02723]
[1777452620232,60.12,76983.16,0.0,0.00018,0.0,0.02725]
[1777452625267,60.12,76982.87,0.0,0.00018,0.0,0.02723]
[1777452630302,60.12,76982.78,0.0,0.00018,0.0,0.02723]
[1777452635337,60.12,76982.45,0.0,0.00018,0.0,0.02708]
[1777452640373,60.12,76983.23,0.0,0.00018,0.0,0.02711]
[1777452645407,60.12,76982.72,0.0,0.00018,0.0,0.02709]
[1777452650442,60.12,76982.43,0.0,0.00018,0.0,0.02708]
[1777452655477,60.12,76988.2,0.0,0.00018,0.0,0.02732]
[1777452661519,60.12,76986.42,0.0,0.00018,0.0,0.02725]
[1777452666554,60.12,76987.18,0.0,0.00018,0.0,0.02728]
[1777452671588,60.12,76991.62,0.0,0.00018,0.0,0.02746]
[1777452676626,60.12,76990.3,0.0,0.00018,0.0,0.02741]
[1777452681659,60.12,76991.96,0.0,0.00018,0.0,0.02747]
[1777452687966,60.12,76991.47,0.0,0.00018,0.0,0.02745]
[1777452693744,60.12,76996.38,0.0,0.00018,0.0,0.02752]
[1777452699786,60.12,76999.35,0.0,0.00018,0.0,0.02765]
[1777452704822,60.12,77001.05,0.0,0.00018,0.0,0.02772]
[1777452709856,60.12,76998.5,0.0,0.00018,0.0,0.02761]
[1777452714891,60.12,76991.91,0.0,0.00018,0.0,0.02734]
[1777452719926,60.12,76989.09,0.0,0.00018,0.0,0.02722]
[1777452724961,60.12,76989.77,0.0,0.00018,0.0,0.02725]
[1777452730000,60.12,76997.59,0.0,0.00018,0.0,0.02757]
[1777452735036,60.12,77003.03,0.0,0.00018,0.0,0.0278]
[1777452740071,60.12,77011.81,0.0,0.00019,0.0,0.02817]
[1777452745106,60.12,77014.8,0.0,0.00019,0.0,0.0283]
[1777452750141,60.12,77016.54,0.0,0.00019,0.0,0.02837]
[1777452755177,60.12,77015.2,0.0,0.00019,0.0,0.02817]
[1777452760212,60.12,77015.41,0.0,0.00019,0.0,0.02818]
[1777452765248,60.12,77016.75,0.0,0.00019,0.0,0.02824]
[1777452770282,60.12,77025.27,0.0,0.00019,0.0,0.02861]
[1777452775316,60.12,77016.65,0.0,0.00019,0.0,0.02824]
[1777452780352,60.12,77017.22,0.0,0.00019,0.0,0.02826]
[1777452785387,60.12,77017.94,0.0,0.00019,0.0,0.02829]
[1777452790423,60.12,77012.46,0.0,0.00019,0.0,0.02806]
[1777452795456,60.12,77015.36,0.0,0.00019,0.0,0.02818]
[1777452800492,60.12,77016.43,0.0,0.00019,0.0,0.02823]
[1777452805526,60.12,77016.08,0.0,0.00019,0.0,0.02821]
[1777452810564,60.12,77017.53,0.0,0.00019,0.0,0.02827]
[1777452815596,60.12,77014.58,0.0,0.00019,0.0,0.02801]
[1777452820631,60.12,77014.86,0.0,0.00019,0.0,0.02802]
[1777452825667,60.12,77016.64,0.0,0.00019,0.0,0.0281]
[1777452830701,60.12,77017.7,0.0,0.00019,0.0,0.02814]
[1777452835737,60.12,77014.87,0.0,0.00019,0.0,0.02802]
[1777452840772,60.12,77018.43,0.0,0.00019,0.0,0.02817]
[1777452845807,60.12,77018.21,0.0,0.00019,0.0,0.02816]
[1777452850844,60.12,77021.37,0.0,0.00019,0.0,0.0283]
[1777452855878,60.12,77022.48,0.0,0.00019,0.0,0.02834]
[1777452860912,60.12,77029.47,0.0,0.00019,0.0,0.02865]
[1777452865950,60.12,77027.46,0.0,0.00019,0.0,0.02856]
[1777452870985,60.12,77025.4,0.0,0.00019,0.0,0.02847]
[1777452876019,60.12,77025.93,0.0,0.00019,0.0,0.02835]
[1777452881054,60.12,77025.2,0.0,0.00019,0.0,0.02832]
[1777452886090,60.12,77024.9,0.0,0.00019,0.0,0.02831]
[1777452891125,60.12,77020.8,0.0,0.00019,0.0,0.02813]
[1777452896160,60.12,77017.74,0.0,0.00019,0.0,0.028]
[1777452901195,60.12,77016.1,0.0,0.00019,0.0,0.02793]
[1777452906230,60.12,77013.21,0.0,0.00018,0.0,0.02781]
[1777452911266,60.12,77011.86,0.0,0.00018,0.0,0.02776]
[1777452916300,60.12,77011.45,0.0,0.00018,0.0,0.02774]
[1777452921335,60.12,77010.3,0.0,0.00018,0.0,0.02769]
[1777452926371,60.12,77011.2,0.0,0.00018,0.0,0.02773]
[1777452931407,60.12,77012.18,0.0,0.00018,0.0,0.02763]
[1777452936441,60.12,77014.43,0.0,0.00018,0.0,0.02773]
[1777452941476,60.12,77012.23,0.0,0.00018,0.0,0.02763]
[1777452946511,60.12,77012.49,0.0,0.00018,0.0,0.02764]
[1777452951546,60.12,77016.57,0.0,0.00018,0.0,0.02781]
[1777452957588,60.12,77014.46,0.0,0.00018,0.0,0.02773]
[1777452962623,60.12,77015.26,0.0,0.00018,0.0,0.02776]
[1777452967658,60.12,77012.03,0.0,0.00018,0.0,0.02762]
[1777452973700,60.12,77011.58,0.0,0.00018,0.0,0.02761]
[1777452978734,60.12,77013.01,0.0,0.00018,0.0,0.02767]
[1777452983770,60.12,77014.54,0.0,0.00018,0.0,0.02773]
[1777452990074,60.12,77016.59,0.0,0.00018,0.0,0.02782]
[1777452995854,60.12,77019.07,0.0,0.00018,0.0,0.02778]
[1777453001897,60.12,77019.72,0.0,0.00018,0.0,0.02781]
[1777453007939,60.12,77020.31,0.0,0.00018,0.0,0.02783]
[1777453012985,60.12,77019.69,0.0,0.00018,0.0,0.02781]
[1777453018024,60.12,77016.6,0.0,0.00018,0.0,0.02768]
[1777453023059,60.12,77016.88,0.0,0.00018,0.0,0.02769]
[1777453028094,60.12,77016.81,0.0,0.00018,0.0,0.02769]
[1777453033129,60.12,77015.28,0.0,0.00018,0.0,0.02762]
[1777453036134,60.12,77015.03,0.0,0.00018,0.0,0.02761]
[1777453036200,60.12,77013.92,0.0,0.00018,0.0,0.02757]
[1777453042192,60.12,77012.49,0.0,0.00018,0.0,0.02751]
[1777453047229,60.12,77011.35,0.0,0.00018,0.0,0.02746]
[1777453052261,60.12,77008.7,0.0,0.00018,0.0,0.02721]
[1777453057297,60.12,77008.38,0.0,0.00018,0.0,0.0272]
[1777453062331,60.12,77006.1,0.0,0.00018,0.0,0.02711]
[1777453067368,60.12,77007.6,0.0,0.00018,0.0,0.02717]
[1777453072402,60.12,77006.38,0.0,0.00018,0.0,0.02712]
[1777453077437,60.12,77005.2,0.0,0.00018,0.0,0.02707]
[1777453082472,60.12,77004.93,0.0,0.00018,0.0,0.02706]
[1777453088515,60.12,77004.35,0.0,0.00018,0.0,0.02703]
[1777453093628,60.12,77004.37,0.0,0.00018,0.0,0.02703]
[1777453093654,60.12,77005.35,0.0,0.00018,0.0,0.02707]
[1777453099596,60.12,77004.7,0.0,0.00018,0.0,0.02705]
[1777453104630,60.12,77002.0,0.0,0.00018,0.0,0.02694]
[1777453110674,60.12,77001.57,0.0,0.00018,0.0,0.02692]
[1777453118730,60.12,77001.95,0.0,0.00018,0.0,0.0268]
[1777453124772,60.12,77002.32,0.0,0.00018,0.0,0.02682]
[1777453129807,60.12,77002.09,0.0,0.00018,0.0,0.02681]
[1777453134938,60.12,77003.79,0.0,0.00018,0.0,0.02688]
[1777453140122,60.12,77003.86,0.0,0.00018,0.0,0.02688]
[1777453145986,60.12,77003.93,0.0,0.00018,0.0,0.02688]
[1777453151021,60.12,77004.03,0.0,0.00018,0.0,0.02689]
[1777453156057,60.12,77004.09,0.0,0.00018,0.0,0.02689]
[1777453161092,60.12,77004.09,0.0,0.00018,0.0,0.02689]
[1777453166127,60.12,77005.29,0.0,0.00018,0.0,0.02694]
[1777453171161,60.12,77005.61,0.0,0.00018,0.0,0.02681]
[1777453176197,60.12,77009.09,0.0,0.00018,0.0,0.02696]
[1777453181232,60.12,77007.35,0.0,0.00018,0.0,0.02689]
[1777453186267,60.12,77005.18,0.0,0.00018,0.0,0.0268]
[1777453191302,60.12,77004.21,0.0,0.00018,0.0,0.02676]
[1777453196338,60.12,77003.95,0.0,0.00018,0.0,0.02675]
[1777453201372,60.12,77004.05,0.0,0.00018,0.0,0.02675]
[1777453206409,60.12,76998.44,0.0,0.00018,0.0,0.02652]
[1777453211442,60.12,76998.8,0.0,0.00018,0.0,0.02654]
[1777453216476,60.12,76999.42,0.0,0.00018,0.0,0.02656]
[1777453221512,60.12,76998.58,0.0,0.00018,0.0,0.02653]
[1777453226547,60.12,76996.75,0.0,0.00018,0.0,0.02646]
[1777453231581,60.12,76993.45,0.0,0.00017,0.0,0.02619]
[1777453236617,60.12,76989.06,0.0,0.00017,0.0,0.02602]
[1777453241651,60.12,76986.29,0.0,0.00017,0.0,0.02591]
[1777453246687,60.12,76992.7,0.0,0.00017,0.0,0.02616]
[1777453251723,60.12,76994.8,0.0,0.00017,0.0,0.02625]
[1777453256758,60.12,76992.85,0.0,0.00017,0.0,0.02617]
[1777453261795,60.12,76995.93,0.0,0.00017,0.0,0.02629]
[1777453266832,60.12,76996.72,0.0,0.00017,0.0,0.02632]
[1777453271863,60.12,76993.88,0.0,0.00017,0.0,0.02621]
[1777453276898,60.12,76994.69,0.0,0.00017,0.0,0.02624]
[1777453281934,60.12,76998.08,0.0,0.00017,0.0,0.02638]
[1777453286968,60.12,76998.51,0.0,0.00018,0.0,0.02639]
[1777453292003,60.12,77003.78,0.0,0.00018,0.0,0.02647]
[1777453297038,60.12,77004.35,0.0,0.00018,0.0,0.0265]
[1777453302073,60.12,77011.43,0.0,0.00018,0.0,0.02678]
[1777453307107,60.12,77004.43,0.0,0.00018,0.0,0.0265]
[1777453312143,60.12,77004.3,0.0,0.00018,0.0,0.02649]
[1777453317177,60.12,77006.72,0.0,0.00018,0.0,0.02659]
[1777453323220,60.12,77007.72,0.0,0.00018,0.0,0.02663]
[1777453328255,60.12,77010.27,0.0,0.00018,0.0,0.02674]
[1777453333290,60.12,77011.66,0.0,0.00018,0.0,0.02679]
[1777453338325,60.12,77016.02,0.0,0.00018,0.0,0.02697]
[1777453343360,60.12,77013.89,0.0,0.00018,0.0,0.02688]
[1777453348394,60.12,77012.28,0.0,0.00018,0.0,0.02682]
[1777453353429,60.12,77011.78,0.0,0.00018,0.0,0.02666]
[1777453358467,60.12,77012.96,0.0,0.00018,0.0,0.02671]
[1777453363502,60.12,77014.54,0.0,0.00018,0.0,0.02677]
[1777453367533,60.12,76996.97,0.0,0.00017,0.0,0.02607]
[1777453372564,60.12,76990.06,0.0,0.00017,0.0,0.02579]
[1777453377600,60.12,76988.85,0.0,0.00017,0.0,0.02575]
[1777453382634,60.12,76987.7,0.0,0.00017,0.0,0.0257]
[1777453387670,60.12,76987.43,0.0,0.00017,0.0,0.02569]
[1777453392705,60.12,76983.08,0.0,0.00017,0.0,0.02552]
[1777453397741,60.12,76983.42,0.0,0.00017,0.0,0.02554]
[1777453397786,60.12,76982.97,0.0,0.00017,0.0,0.02552]
[1777453398874,60.12,76982.97,0.0,0.00017,0.0,0.02552]
[1777453398971,60.12,76983.09,0.0,0.00017,0.0,0.02552]
[1777453404789,60.12,76976.63,0.0,0.00017,0.0,0.02527]
[1777453409824,60.12,76972.99,0.0,0.00017,0.0,0.02513]
[1777453414859,60.12,76972.53,0.0,0.00017,0.0,0.02499]
[1777453419904,60.12,76962.49,0.0,0.00016,0.0,0.02461]
[1777453424937,60.12,76966.94,0.0,0.00016,0.0,0.02477]
[1777453429973,60.12,76967.64,0.0,0.00016,0.0,0.0248]
[1777453435010,60.12,76967.61,0.0,0.00016,0.0,0.0248]
[1777453440049,60.12,76974.71,0.0,0.00017,0.0,0.02507]
[1777453445091,60.12,76971.19,0.0,0.00017,0.0,0.02494]
[1777453450123,60.12,76971.46,0.0,0.00017,0.0,0.02495]
[1777453455157,60.12,76972.21,0.0,0.00017,0.0,0.02497]
[1777453460194,60.12,76972.19,0.0,0.00017,0.0,0.02497]
[1777453465228,60.12,76974.02,0.0,0.00017,0.0,0.02504]
[1777453470263,60.12,76973.72,0.0,0.00017,0.0,0.02503]
[1777453475463,60.12,76973.32,0.0,0.00016,0.0,0.02489]
[1777453481342,60.12,76971.94,0.0,0.00016,0.0,0.02484]
[1777453486378,60.12,76966.9,0.0,0.00016,0.0,0.02465]
[1777453491414,60.12,76968.84,0.0,0.00016,0.0,0.02472]
[1777453496448,60.12,76971.14,0.0,0.00016,0.0,0.02481]
[1777453501483,60.12,76972.31,0.0,0.00016,0.0,0.02485]
[1777453506517,60.12,76969.84,0.0,0.00016,0.0,0.02476]
[1777453511555,60.12,76960.41,0.0,0.00016,0.0,0.0244]
[1777453516590,60.12,76960.62,0.0,0.00016,0.0,0.02441]
[1777453521624,60.12,76962.3,0.0,0.00016,0.0,0.02447]
[1777453527667,60.12,76960.25,0.0,0.00016,0.0,0.0244]
[1777453532702,60.12,76957.68,0.0,0.00016,0.0,0.02418]
[1777453537736,60.12,76951.55,0.0,0.00016,0.0,0.02395]
[1777453542774,60.12,76947.56,0.0,0.00016,0.0,0.0238]
[1777453547809,60.12,76943.62,0.0,0.00016,0.0,0.02366]
[1777453552843,60.12,76942.18,0.0,0.00016,0.0,0.02361]
[1777453557894,60.12,76947.65,0.0,0.00016,0.0,0.02381]
[1777453562913,60.12,76953.44,0.0,0.00016,0.0,0.02402]
[1777453567948,60.12,76957.91,0.0,0.00016,0.0,0.02419]
[1777453572982,60.12,76957.2,0.0,0.00016,0.0,0.02416]
[1777453579025,60.12,76956.67,0.0,0.00016,0.0,0.02414]
[1777453584059,60.12,76959.95,0.0,0.00016,0.0,0.02426]
[1777453589096,60.12,76957.99,0.0,0.00016,0.0,0.02419]
[1777453594131,60.12,76955.6,0.0,0.00016,0.0,0.02398]
[1777453599165,60.12,76947.77,0.0,0.00016,0.0,0.02369]
[1777453604207,60.12,76947.22,0.0,0.00016,0.0,0.02367]
[1777453609236,60.12,76946.62,0.0,0.00016,0.0,0.02365]
[1777453614271,60.12,76947.05,0.0,0.00016,0.0,0.02366]
[1777453620313,60.12,76946.98,0.0,0.00016,0.0,0.02366]
[1777453625349,60.12,76943.43,0.0,0.00016,0.0,0.02353]
[1777453630384,60.12,76940.74,0.0,0.00015,0.0,0.02343]
[1777453635418,60.12,76939.62,0.0,0.00015,0.0,0.02339]
[1777453640452,60.12,76934.03,0.0,0.00015,0.0,0.02319]
[1777453645487,60.12,76933.55,0.0,0.00015,0.0,0.02318]
[1777453650523,60.12,76933.46,0.0,0.00015,0.0,0.02317]
[1777453655558,60.12,76932.73,0.0,0.00015,0.0,0.02303]
[1777453661601,60.12,76930.58,0.0,0.00015,0.0,0.02295]
[1777453666856,60.12,76929.61,0.0,0.00015,0.0,0.02292]
[1777453672677,60.12,76928.51,0.0,0.00015,0.0,0.02288]
[1777453677712,60.12,76928.04,0.0,0.00015,0.0,0.02286]
[1777453682748,60.12,76922.96,0.0,0.00015,0.0,0.02268]
[1777453687783,60.12,76922.22,0.0,0.00015,0.0,0.02266]
[1777453692818,60.12,76921.39,0.0,0.00015,0.0,0.02263]
[1777453697853,60.12,76920.78,0.0,0.00015,0.0,0.02261]
[1777453702888,60.12,76920.59,0.0,0.00015,0.0,0.0226]
[1777453707923,60.12,76920.23,0.0,0.00015,0.0,0.02259]
[1777453712957,60.12,76919.18,0.0,0.00015,0.0,0.02244]
[1777453717993,60.12,76918.48,0.0,0.00015,0.0,0.02241]
[1777453723031,60.12,76918.23,0.0,0.00015,0.0,0.0224]
[1777453728065,60.12,76918.21,0.0,0.00015,0.0,0.0224]
[1777453733099,60.12,76918.55,0.0,0.00015,0.0,0.02241]
[1777453738135,60.12,76911.4,0.0,0.00015,0.0,0.02217]
[1777453743171,60.12,76913.49,0.0,0.00015,0.0,0.02224]
[1777453748207,60.12,76913.21,0.0,0.00015,0.0,0.02223]
[1777453753241,60.12,76913.87,0.0,0.00015,0.0,0.02225]
[1777453758277,60.12,76914.23,0.0,0.00015,0.0,0.02226]
[1777453763314,60.12,76914.34,0.0,0.00015,0.0,0.02227]
[1777453768348,60.12,76912.8,0.0,0.00015,0.0,0.02222]
[1777453773383,60.12,76912.93,0.0,0.00015,0.0,0.0221]
[1777453778419,60.12,76915.72,0.0,0.00015,0.0,0.0222]
[1777453783454,60.12,76925.56,0.0,0.00015,0.0,0.02254]
[1777453788490,60.12,76924.57,0.0,0.00015,0.0,0.02251]
[1777453793525,60.12,76923.5,0.0,0.00015,0.0,0.02247]
[1777453798559,60.12,76923.77,0.0,0.00015,0.0,0.02248]
[1777453803594,60.12,76923.19,0.0,0.00015,0.0,0.02246]
[1777453808629,60.12,76921.93,0.0,0.00015,0.0,0.02241]
[1777453813663,60.12,76921.88,0.0,0.00015,0.0,0.02241]
[1777453818699,60.12,76921.52,0.0,0.00015,0.0,0.0224]
[1777453823736,60.12,76925.01,0.0,0.00015,0.0,0.02252]
[1777453828770,60.12,76932.53,0.0,0.00015,0.0,0.02278]
[1777453833805,60.12,76927.4,0.0,0.00015,0.0,0.02249]
[1777453838840,60.12,76925.24,0.0,0.00015,0.0,0.02241]
[1777453843876,60.12,76925.18,0.0,0.00015,0.0,0.02241]
[1777453848912,60.12,76924.17,0.0,0.00015,0.0,0.02238]
[1777453853947,60.12,76923.34,0.0,0.00015,0.0,0.02235]
[1777453859989,60.12,76922.29,0.0,0.00015,0.0,0.02231]
[1777453865032,60.12,76918.1,0.0,0.00015,0.0,0.02217]
[1777453870061,60.12,76920.78,0.0,0.00015,0.0,0.02226]
[1777453875095,60.12,76923.15,0.0,0.00015,0.0,0.02234]
[1777453880130,60.12,76924.36,0.0,0.00015,0.0,0.02238]
[1777453885165,60.12,76924.4,0.0,0.00015,0.0,0.02238]
[1777453890200,60.12,76927.22,0.0,0.00015,0.0,0.02248]
[1777453895235,60.12,76926.69,0.0,0.00015,0.0,0.02235]
[1777453900270,60.12,76923.69,0.0,0.00015,0.0,0.02224]
[1777453908549,60.12,76924.18,0.0,0.00015,0.0,0.02226]
[1777453918619,60.12,76924.72,0.0,0.00015,0.0,0.02228]
[1777453924440,60.12,76925.48,0.0,0.00015,0.0,0.02231]
[1777453930483,60.12,76925.38,0.0,0.00015,0.0,0.0223]
[1777453935518,60.12,76929.12,0.0,0.00015,0.0,0.02243]
[1777453942566,60.12,76929.09,0.0,0.00015,0.0,0.02243]
[1777453947601,60.12,76929.59,0.0,0.00015,0.0,0.02245]
[1777453952636,60.12,76929.73,0.0,0.00015,0.0,0.02234]
[1777453957670,60.12,76929.62,0.0,0.00015,0.0,0.02233]
[1777453960692,60.12,76941.46,0.0,0.00015,0.0,0.02275]
[1777453965726,60.12,76944.34,0.0,0.00015,0.0,0.02285]
[1777453970762,60.12,76939.65,0.0,0.00015,0.0,0.02268]
[1777453976804,60.12,76940.18,0.0,0.00015,0.0,0.0227]
[1777453981839,60.12,76941.0,0.0,0.00015,0.0,0.02273]
[1777453986873,60.12,76940.74,0.0,0.00015,0.0,0.02272]
[1777453991908,60.12,76943.11,0.0,0.00015,0.0,0.0228]
[1777453996944,60.12,76950.75,0.0,0.00015,0.0,0.02307]
[1777454001979,60.12,76965.41,0.0,0.00016,0.0,0.0236]
[1777454007014,60.12,76967.06,0.0,0.00016,0.0,0.02366]
[1777454012051,60.12,76969.7,0.0,0.00016,0.0,0.02364]
[1777454017085,60.12,76974.89,0.0,0.00016,0.0,0.02383]
[1777454023128,60.12,76976.79,0.0,0.00016,0.0,0.0239]
[1777454028163,60.12,76975.83,0.0,0.00016,0.0,0.02386]
[1777454034205,60.12,76976.07,0.0,0.00016,0.0,0.02387]
[1777454039461,60.12,76984.04,0.0,0.00016,0.0,0.02416]
[1777454043268,60.12,76997.22,0.0,0.00016,0.0,0.02466]
[1777454048303,60.12,77004.78,0.0,0.00017,0.0,0.02495]
[1777454053338,60.12,77003.42,0.0,0.00017,0.0,0.02489]
[1777454058373,60.12,77000.7,0.0,0.00016,0.0,0.02479]
[1777454063408,60.12,77007.79,0.0,0.00017,0.0,0.02506]
[1777454068443,60.12,77007.39,0.0,0.00017,0.0,0.02505]
[1777454073481,60.12,77011.44,0.0,0.00017,0.0,0.02507]
[1777454078516,60.12,77010.33,0.0,0.00017,0.0,0.02503]
[1777454083551,60.12,77016.66,0.0,0.00017,0.0,0.02527]
[1777454088585,60.12,77016.73,0.0,0.00017,0.0,0.02528]
[1777454093621,60.12,77016.37,0.0,0.00017,0.0,0.02526]
[1777454098655,60.12,77009.58,0.0,0.00017,0.0,0.025]
[1777454103692,60.12,77009.5,0.0,0.00017,0.0,0.025]
[1777454108726,60.12,77011.0,0.0,0.00017,0.0,0.02506]
[1777454113763,60.12,77016.35,0.0,0.00017,0.0,0.02526]
[1777454118799,60.12,77021.37,0.0,0.00017,0.0,0.02546]
[1777454123833,60.12,77023.97,0.0,0.00017,0.0,0.02556]
[1777454128867,60.12,77021.58,0.0,0.00017,0.0,0.02547]
[1777454131889,60.12,77009.24,0.0,0.00017,0.0,0.02486]
[1777454136923,60.12,77009.51,0.0,0.00017,0.0,0.02487]
[1777454141959,60.12,77008.46,0.0,0.00016,0.0,0.02483]
[1777454146993,60.12,77012.06,0.0,0.00017,0.0,0.02497]
[1777454152029,60.12,77013.59,0.0,0.00017,0.0,0.02503]
[1777454157065,60.12,77021.82,0.0,0.00017,0.0,0.02534]
[1777454162099,60.12,77024.43,0.0,0.00017,0.0,0.02545]
[1777454167134,60.12,77023.09,0.0,0.00017,0.0,0.02539]
[1777454172170,60.12,77018.79,0.0,0.00017,0.0,0.02523]
[1777454177204,60.12,77022.47,0.0,0.00017,0.0,0.02537]
[1777454180453,60.12,77036.03,0.0,0.00017,0.0,0.0259]
[1777454187275,60.12,77044.0,0.0,0.00017,0.0,0.02622]
[1777454192310,60.12,77043.6,0.0,0.00017,0.0,0.02607]
[1777454197345,60.12,77036.79,0.0,0.00017,0.0,0.0258]
[1777454202380,60.12,77036.9,0.0,0.00017,0.0,0.0258]
[1777454207418,60.12,77029.23,0.0,0.00017,0.0,0.0255]
[1777454212453,60.12,77022.49,0.0,0.00017,0.0,0.02524]
[1777454217487,60.12,77018.59,0.0,0.00017,0.0,0.02509]
[1777454222522,60.12,77023.01,0.0,0.00017,0.0,0.02526]
[1777454227557,60.12,77020.29,0.0,0.00017,0.0,0.02516]
[1777454232592,60.12,77015.71,0.0,0.00017,0.0,0.02498]
[1777454237627,60.12,77015.55,0.0,0.00017,0.0,0.02497]
[1777454242665,60.12,77016.83,0.0,0.00017,0.0,0.02502]
[1777454248708,60.12,77016.67,0.0,0.00017,0.0,0.02502]
[1777454253743,60.12,77013.37,0.0,0.00016,0.0,0.02476]
[1777454258778,60.12,77010.17,0.0,0.00016,0.0,0.02464]
[1777454263813,60.12,77010.91,0.0,0.00016,0.0,0.02467]
[1777454268848,60.12,77017.76,0.0,0.00017,0.0,0.02493]
[1777454273886,60.12,77016.36,0.0,0.00017,0.0,0.02488]
[1777454278918,60.12,77015.7,0.0,0.00017,0.0,0.02485]
[1777454283967,60.12,77014.58,0.0,0.00016,0.0,0.02481]
[1777454290012,60.12,77015.07,0.0,0.00017,0.0,0.02483]
[1777454295044,60.12,77009.59,0.0,0.00016,0.0,0.02462]
[1777454300079,60.12,77015.46,0.0,0.00017,0.0,0.02484]
[1777454305113,60.12,77014.47,0.0,0.00016,0.0,0.0248]
[1777454310149,60.12,77016.12,0.0,0.00017,0.0,0.02487]
[1777454315185,60.12,77015.05,0.0,0.00016,0.0,0.0247]
[1777454320219,60.12,77015.73,0.0,0.00016,0.0,0.02473]
[1777454325253,60.12,77012.21,0.0,0.00016,0.0,0.02459]
[1777454330289,60.12,77013.27,0.0,0.00016,0.0,0.02463]
[1777454335324,60.12,77009.88,0.0,0.00016,0.0,0.0245]
[1777454340359,60.12,77005.17,0.0,0.00016,0.0,0.02433]
[1777454345395,60.12,77007.1,0.0,0.00016,0.0,0.0244]
[1777454350429,60.12,77013.18,0.0,0.00016,0.0,0.02463]
[1777454355464,60.12,77014.69,0.0,0.00016,0.0,0.02469]
[1777454360500,60.12,77021.89,0.0,0.00017,0.0,0.02496]
[1777454364533,60.12,77020.44,0.0,0.00017,0.0,0.02491]
[1777454365541,60.12,77020.03,0.0,0.00017,0.0,0.02489]
[1777454370574,60.12,77026.02,0.0,0.00017,0.0,0.02512]
[1777454375609,60.12,77028.04,0.0,0.00017,0.0,0.02507]
[1777454380643,60.12,77030.62,0.0,0.00017,0.0,0.02517]
[1777454385888,60.12,77037.07,0.0,0.00017,0.0,0.02542]
[1777454391720,60.12,77039.39,0.0,0.00017,0.0,0.02551]
[1777454396756,60.12,77045.07,0.0,0.00017,0.0,0.02573]
[1777454401793,60.12,77052.59,0.0,0.00017,0.0,0.02603]
[1777454406828,60.12,77057.3,0.0,0.00017,0.0,0.02622]
[1777454410855,60.12,77071.43,0.0,0.00018,0.0,0.02679]
[1777454412870,60.12,77088.24,0.0,0.00018,0.0,0.02749]
[1777454417904,60.12,77093.0,0.0,0.00019,0.0,0.02769]
[1777454422939,60.12,77094.69,0.0,0.00019,0.0,0.02776]
[1777454427974,60.12,77087.45,0.0,0.00018,0.0,0.02745]
[1777454433008,60.12,77087.46,0.0,0.00018,0.0,0.02732]
[1777454438046,60.12,77077.6,0.0,0.00018,0.0,0.02691]
[1777454443082,60.12,77075.18,0.0,0.00018,0.0,0.02681]
[1777454448117,60.12,77072.1,0.0,0.00018,0.0,0.02668]
[1777454453152,60.12,77071.04,0.0,0.00018,0.0,0.02664]
[1777454458187,60.12,77071.1,0.0,0.00018,0.0,0.02664]
[1777454463222,60.12,77069.71,0.0,0.00018,0.0,0.02658]
[1777454468256,60.12,77071.51,0.0,0.00018,0.0,0.02666]
[1777454473292,60.12,77070.41,0.0,0.00018,0.0,0.02661]
[1777454478328,60.12,77067.61,0.0,0.00018,0.0,0.0265]
[1777454483364,60.12,77065.87,0.0,0.00018,0.0,0.02643]
[1777454488398,60.12,77061.26,0.0,0.00018,0.0,0.02624]
[1777454493433,60.12,77061.03,0.0,0.00017,0.0,0.0261]
[1777454498468,60.12,77061.73,0.0,0.00017,0.0,0.02613]
[1777454503503,60.12,77062.48,0.0,0.00017,0.0,0.02616]
[1777454508538,60.12,77056.47,0.0,0.00017,0.0,0.02592]
[1777454513574,60.12,77063.42,0.0,0.00017,0.0,0.0262]
[1777454518607,60.12,77060.22,0.0,0.00017,0.0,0.02607]
[1777454523646,60.12,77062.3,0.0,0.00017,0.0,0.02615]
[1777454528678,60.12,77058.3,0.0,0.00017,0.0,0.02599]
[1777454533713,60.12,77054.9,0.0,0.00017,0.0,0.02586]
[1777454538748,60.12,77054.36,0.0,0.00017,0.0,0.02583]
[1777454543784,60.12,77055.11,0.0,0.00017,0.0,0.02586]
[1777454549825,60.12,77055.55,0.0,0.00017,0.0,0.02588]
[1777454554860,60.12,77057.51,0.0,0.00017,0.0,0.02583]
[1777454559894,60.12,77057.55,0.0,0.00017,0.0,0.02583]
[1777454564929,60.12,77065.59,0.0,0.00017,0.0,0.02615]
[1777454569965,60.12,77067.84,0.0,0.00018,0.0,0.02624]
[1777454575012,60.12,77068.91,0.0,0.00018,0.0,0.02628]
[1777454580057,60.12,77070.61,0.0,0.00018,0.0,0.02635]
[1777454585089,60.12,77073.52,0.0,0.00018,0.0,0.02647]
[1777454590124,60.12,77072.46,0.0,0.00018,0.0,0.02643]
[1777454595159,60.12,77072.34,0.0,0.00018,0.0,0.02642]
[1777454600194,60.12,77071.79,0.0,0.00018,0.0,0.0264]
[1777454605230,60.12,77077.41,0.0,0.00018,0.0,0.02663]
[1777454610264,60.12,77076.63,0.0,0.00018,0.0,0.02659]
[1777454615298,60.12,77074.8,0.0,0.00018,0.0,0.02639]
[1777454620334,60.12,77077.06,0.0,0.00018,0.0,0.02648]
[1777454625369,60.12,77076.93,0.0,0.00018,0.0,0.02647]
[1777454630404,60.12,77086.57,0.0,0.00018,0.0,0.02686]
[1777454635439,60.12,77085.9,0.0,0.00018,0.0,0.02684]
[1777454640473,60.12,77085.98,0.0,0.00018,0.0,0.02684]
[1777454645508,60.12,77086.69,0.0,0.00018,0.0,0.02687]
[1777454650547,60.12,77083.81,0.0,0.00018,0.0,0.02675]
[1777454656586,60.12,77083.29,0.0,0.00018,0.0,0.02673]
[1777454661621,60.12,77087.25,0.0,0.00018,0.0,0.02689]
[1777454666656,60.12,77087.56,0.0,0.00018,0.0,0.02691]
[1777454672697,60.12,77088.09,0.0,0.00018,0.0,0.02679]
[1777454677941,60.12,77089.7,0.0,0.00018,0.0,0.02686]
[1777454683775,60.12,77090.3,0.0,0.00018,0.0,0.02688]
[1777454688810,60.12,77090.49,0.0,0.00018,0.0,0.02689]
[1777454693845,60.12,77090.95,0.0,0.00018,0.0,0.02691]
[1777454698880,60.12,77091.06,0.0,0.00018,0.0,0.02691]
[1777454703915,60.12,77090.85,0.0,0.00018,0.0,0.0269]
[1777454708950,60.12,77090.72,0.0,0.00018,0.0,0.0269]
[1777454713986,60.12,77086.29,0.0,0.00018,0.0,0.02672]
[1777454719020,60.12,77084.43,0.0,0.00018,0.0,0.02664]
[1777454724056,60.12,77084.78,0.0,0.00018,0.0,0.02665]
[1777454729091,60.12,77088.46,0.0,0.00018,0.0,0.02681]
[1777454734127,60.12,77088.51,0.0,0.00018,0.0,0.02667]
[1777454739161,60.12,77092.4,0.0,0.00018,0.0,0.02683]
[1777454744196,60.12,77091.0,0.0,0.00018,0.0,0.02677]
[1777454749231,60.12,77089.93,0.0,0.00018,0.0,0.02673]
[1777454754266,60.12,77088.37,0.0,0.00018,0.0,0.02666]
[1777454759301,60.12,77087.66,0.0,0.00018,0.0,0.02664]
[1777454764336,60.12,77085.4,0.0,0.00018,0.0,0.02654]
[1777454771386,60.12,77083.86,0.0,0.00018,0.0,0.02648]
[1777454777427,60.12,77082.4,0.0,0.00018,0.0,0.02642]
[1777454783469,60.12,77080.85,0.0,0.00018,0.0,0.02636]
[1777454788504,60.12,77075.62,0.0,0.00017,0.0,0.02615]
[1777454793539,60.12,77076.59,0.0,0.00017,0.0,0.02605]
[1777454798574,60.12,77078.57,0.0,0.00017,0.0,0.02613]
[1777454803609,60.12,77082.44,0.0,0.00018,0.0,0.02629]
[1777454808644,60.12,77083.16,0.0,0.00018,0.0,0.02632]
[1777454813679,60.12,77084.4,0.0,0.00018,0.0,0.02637]
[1777454818714,60.12,77085.0,0.0,0.00018,0.0,0.02639]
[1777454823749,60.12,77085.58,0.0,0.00018,0.0,0.02642]
[1777454828783,60.12,77086.11,0.0,0.00018,0.0,0.02644]
[1777454836048,60.12,77084.59,0.0,0.00018,0.0,0.02638]
[1777454841874,60.12,77091.53,0.0,0.00018,0.0,0.02666]
[1777454847125,60.12,77093.58,0.0,0.00018,0.0,0.02674]
[1777454852952,60.12,77091.28,0.0,0.00018,0.0,0.02651]
[1777454857987,60.12,77090.7,0.0,0.00018,0.0,0.02649]
[1777454863239,60.12,77089.98,0.0,0.00018,0.0,0.02646]
[1777454869063,60.12,77089.72,0.0,0.00018,0.0,0.02645]
[1777454874316,60.12,77084.9,0.0,0.00018,0.0,0.02625]
[1777454880141,60.12,77085.06,0.0,0.00018,0.0,0.02626]
[1777454885176,60.12,77085.73,0.0,0.00018,0.0,0.02629]
[1777454890428,60.12,77089.4,0.0,0.00018,0.0,0.02643]
[1777454896253,60.12,77089.63,0.0,0.00018,0.0,0.02644]
[1777454901506,60.12,77089.77,0.0,0.00018,0.0,0.02645]
[1777454907548,60.12,77088.83,0.0,0.00018,0.0,0.02641]
[1777454914379,60.12,77088.38,0.0,0.00018,0.0,0.02626]
[1777454919414,60.12,77088.05,0.0,0.00018,0.0,0.02624]
[1777454924451,60.12,77087.01,0.0,0.00018,0.0,0.0262]
[1777454929486,60.12,77088.06,0.0,0.00018,0.0,0.02625]
[1777454934738,60.12,77088.33,0.0,0.00018,0.0,0.02626]
[1777454940564,60.12,77088.51,0.0,0.00018,0.0,0.02626]
[1777454945815,60.12,77088.22,0.0,0.00018,0.0,0.02625]
[1777454951640,60.12,77088.28,0.0,0.00018,0.0,0.02625]
[1777454956675,60.12,77088.35,0.0,0.00018,0.0,0.02626]
[1777454961710,60.12,77090.3,0.0,0.00018,0.0,0.02634]
[1777454966745,60.12,77089.96,0.0,0.00018,0.0,0.02632]
[1777454971780,60.12,77089.56,0.0,0.00018,0.0,0.02617]
[1777454978829,60.12,77088.37,0.0,0.00017,0.0,0.02612]
[1777454984871,60.12,77088.27,0.0,0.00017,0.0,0.02612]
[1777454990124,60.12,77087.17,0.0,0.00017,0.0,0.02608]
[1777454995948,60.12,77086.38,0.0,0.00017,0.0,0.02604]
[1777455000983,60.12,77086.58,0.0,0.00017,0.0,0.02605]
[1777455006018,60.12,77086.8,0.0,0.00017,0.0,0.02606]
[1777455011054,60.12,77087.72,0.0,0.00017,0.0,0.0261]
[1777455016088,60.12,77090.71,0.0,0.00018,0.0,0.02622]
[1777455021124,60.12,77090.68,0.0,0.00018,0.0,0.02622]
[1777455026380,60.12,77090.23,0.0,0.00018,0.0,0.0262]
[1777455032202,60.12,77088.22,0.0,0.00017,0.0,0.02598]
[1777455037457,60.12,77089.1,0.0,0.00017,0.0,0.02602]
[1777455043280,60.12,77088.18,0.0,0.00017,0.0,0.02598]
[1777455048313,60.12,77085.33,0.0,0.00017,0.0,0.02587]
[1777455053349,60.12,77085.85,0.0,0.00017,0.0,0.02589]
[1777455058383,60.12,77085.22,0.0,0.00017,0.0,0.02586]
[1777455063419,60.12,77084.54,0.0,0.00017,0.0,0.02584]
[1777455068454,60.12,77082.12,0.0,0.00017,0.0,0.02574]
[1777455073489,60.12,77079.63,0.0,0.00017,0.0,0.02564]
[1777455078524,60.12,77080.65,0.0,0.00017,0.0,0.02568]
[1777455083559,60.12,77080.42,0.0,0.00017,0.0,0.02567]
[1777455089602,60.12,77081.05,0.0,0.00017,0.0,0.0257]
[1777455094636,60.12,77083.74,0.0,0.00017,0.0,0.02567]
[1777455099671,60.12,77083.99,0.0,0.00017,0.0,0.02568]
[1777455104705,60.12,77088.11,0.0,0.00017,0.0,0.02585]
[1777455109741,60.12,77090.07,0.0,0.00017,0.0,0.02592]
[1777455114776,60.12,77089.95,0.0,0.00017,0.0,0.02592]
[1777455120817,60.12,77089.32,0.0,0.00017,0.0,0.02589]
[1777455125855,60.12,77089.73,0.0,0.00017,0.0,0.02591]
[1777455130889,60.12,77092.68,0.0,0.00017,0.0,0.02603]
[1777455135924,60.12,77094.25,0.0,0.00017,0.0,0.02609]
[1777455140960,60.12,77097.69,0.0,0.00018,0.0,0.02623]
[1777455144987,60.12,77111.78,0.0,0.00018,0.0,0.0268]
[1777455150026,60.12,77120.11,0.0,0.00018,0.0,0.02715]
[1777455154052,60.12,77111.89,0.0,0.00018,0.0,0.02667]
[1777455159087,60.12,77118.18,0.0,0.00018,0.0,0.02693]
[1777455164121,60.12,77132.52,0.0,0.00019,0.0,0.02752]
[1777455169156,60.12,77129.61,0.0,0.00018,0.0,0.0274]
[1777455172178,60.12,77142.1,0.0,0.00019,0.0,0.02793]
[1777455177217,60.12,77151.12,0.0,0.00019,0.0,0.02832]
[1777455182253,60.12,77154.54,0.0,0.00019,0.0,0.02847]
[1777455187290,60.12,77159.1,0.0,0.00019,0.0,0.02867]
[1777455192324,60.12,77161.85,0.0,0.00019,0.0,0.02879]
[1777455197359,60.12,77162.21,0.0,0.00019,0.0,0.0288]
[1777455202399,60.12,77157.14,0.0,0.00019,0.0,0.02858]
[1777455207433,60.12,77164.71,0.0,0.00019,0.0,0.02891]
[1777455212472,60.12,77165.15,0.0,0.00019,0.0,0.02878]
[1777455214484,60.12,77180.66,0.0,0.0002,0.0,0.02947]
[1777455218512,60.12,77163.58,0.0,0.00019,0.0,0.02871]
[1777455222540,60.12,77150.46,0.0,0.00019,0.0,0.02815]
[1777455227575,60.12,77141.71,0.0,0.00019,0.0,0.02777]
[1777455232610,60.12,77143.82,0.0,0.00019,0.0,0.02786]
[1777455237646,60.12,77147.12,0.0,0.00019,0.0,0.028]
[1777455242680,60.12,77153.51,0.0,0.00019,0.0,0.02828]
[1777455247717,60.12,77156.34,0.0,0.00019,0.0,0.0284]
[1777455252750,60.12,77161.73,0.0,0.00019,0.0,0.02863]
[1777455257787,60.12,77165.95,0.0,0.00019,0.0,0.02882]
[1777455262822,60.12,77174.44,0.0,0.0002,0.0,0.02919]
[1777455267857,60.12,77179.76,0.0,0.0002,0.0,0.02943]
[1777455272892,60.12,77184.56,0.0,0.0002,0.0,0.0295]
[1777455277126,60.12,77172.55,0.0,0.0002,0.0,0.02896]
[1777455282962,60.12,77173.8,0.0,0.0002,0.0,0.02902]
[1777455287997,60.12,77174.19,0.0,0.0002,0.0,0.02904]
[1777455293032,60.12,77172.95,0.0,0.0002,0.0,0.02898]
[1777455298067,60.12,77172.32,0.0,0.0002,0.0,0.02895]
[1777455303102,60.12,77181.09,0.0,0.0002,0.0,0.02934]
[1777455308137,60.12,77189.22,0.0,0.0002,0.0,0.02971]
[1777455313174,60.12,77198.44,0.0,0.0002,0.0,0.03013]
[1777455318206,60.12,77201.58,0.0,0.0002,0.0,0.03027]
[1777455323243,60.12,77206.64,0.0,0.00021,0.0,0.0305]
[1777455328277,60.12,77209.69,0.0,0.00021,0.0,0.03064]
[1777455333312,60.12,77210.41,0.0,0.00021,0.0,0.03052]
[1777455338347,60.12,77206.36,0.0,0.00021,0.0,0.03034]
[1777455343381,60.12,77212.46,0.0,0.00021,0.0,0.03062]
[1777455348417,60.12,77214.46,0.0,0.00021,0.0,0.03071]
[1777455353460,60.12,77212.04,0.0,0.00021,0.0,0.0306]
[1777455358491,60.12,77214.95,0.0,0.00021,0.0,0.03073]
[1777455363522,60.12,77228.62,0.0,0.00021,0.0,0.03138]
[1777455368557,60.12,77232.14,0.0,0.00021,0.0,0.03155]
[1777455373591,60.12,77235.51,0.0,0.00022,0.0,0.03171]
[1777455378638,60.12,77236.26,0.0,0.00022,0.0,0.03174]
[1777455383663,60.12,77234.87,0.0,0.00022,0.0,0.03168]
[1777455388698,60.12,77235.92,0.0,0.00022,0.0,0.03173]
[1777455393733,60.12,77233.86,0.0,0.00021,0.0,0.03147]
[1777455398768,60.12,77233.3,0.0,0.00021,0.0,0.03144]
[1777455403803,60.12,77228.41,0.0,0.00021,0.0,0.03121]
[1777455408838,60.12,77221.17,0.0,0.00021,0.0,0.03087]
[1777455413873,60.12,77220.53,0.0,0.00021,0.0,0.03084]
[1777455418908,60.12,77221.14,0.0,0.00021,0.0,0.03087]
[1777455423943,60.12,77211.96,0.0,0.00021,0.0,0.03044]
[1777455428978,60.12,77212.35,0.0,0.00021,0.0,0.03046]
[1777455434012,60.12,77212.57,0.0,0.00021,0.0,0.03047]
[1777455440056,60.12,77214.42,0.0,0.00021,0.0,0.03056]
[1777455445092,60.12,77207.0,0.0,0.0002,0.0,0.03021]
[1777455448322,60.12,77195.18,0.0,0.0002,0.0,0.02967]
[1777455454154,60.12,77188.7,0.0,0.0002,0.0,0.02923]
[1777455459189,60.12,77188.24,0.0,0.0002,0.0,0.02921]
[1777455464224,60.12,77199.16,0.0,0.0002,0.0,0.0297]
[1777455469259,60.12,77205.46,0.0,0.0002,0.0,0.02999]
[1777455474294,60.12,77206.68,0.0,0.0002,0.0,0.03005]
[1777455479329,60.12,77209.4,0.0,0.0002,0.0,0.03017]
[1777455484363,60.12,77209.74,0.0,0.0002,0.0,0.03019]
[1777455489399,60.12,77210.86,0.0,0.0002,0.0,0.03024]
[1777455494434,60.12,77211.9,0.0,0.00021,0.0,0.03029]
[1777455499469,60.12,77212.24,0.0,0.00021,0.0,0.0303]
[1777455504504,60.12,77212.49,0.0,0.00021,0.0,0.03031]
[1777455510545,60.12,77211.76,0.0,0.00021,0.0,0.03028]
[1777455515581,60.12,77208.9,0.0,0.0002,0.0,0.02999]
[1777455520616,60.12,77211.28,0.0,0.0002,0.0,0.0301]
[1777455525652,60.12,77215.11,0.0,0.00021,0.0,0.03028]
[1777455530686,60.12,77218.82,0.0,0.00021,0.0,0.03045]
[1777455535722,60.12,77212.67,0.0,0.0002,0.0,0.03017]
[1777455540758,60.12,77214.01,0.0,0.0002,0.0,0.03023]
[1777455545792,60.12,77216.63,0.0,0.00021,0.0,0.03035]
[1777455550827,60.12,77216.38,0.0,0.00021,0.0,0.03034]
[1777455555862,60.12,77221.56,0.0,0.00021,0.0,0.03058]
[1777455560897,60.12,77225.01,0.0,0.00021,0.0,0.03074]
[1777455565932,60.12,77219.32,0.0,0.00021,0.0,0.03047]
[1777455570968,60.12,77213.62,0.0,0.0002,0.0,0.03021]
[1777455578018,60.12,77212.77,0.0,0.0002,0.0,0.03002]
[1777455583053,60.12,77210.34,0.0,0.0002,0.0,0.02991]
[1777455587081,60.12,77189.21,0.0,0.0002,0.0,0.02896]
[1777455588088,60.12,77174.78,0.0,0.00019,0.0,0.02833]
[1777455589315,60.12,77189.56,0.0,0.0002,0.0,0.02898]
[1777455595137,60.12,77196.82,0.0,0.0002,0.0,0.0293]
[1777455600172,60.12,77193.33,0.0,0.0002,0.0,0.02914]
[1777455605211,60.12,77194.61,0.0,0.0002,0.0,0.0292]
[1777455610246,60.12,77192.13,0.0,0.0002,0.0,0.02909]
[1777455615283,60.12,77195.47,0.0,0.0002,0.0,0.02924]
[1777455620315,60.12,77199.88,0.0,0.0002,0.0,0.02944]
[1777455625350,60.12,77201.27,0.0,0.0002,0.0,0.0295]
[1777455632401,60.12,77201.2,0.0,0.0002,0.0,0.02935]
[1777455637435,60.12,77196.85,0.0,0.0002,0.0,0.02915]
[1777455642471,60.12,77196.13,0.0,0.0002,0.0,0.02912]
[1777455648512,60.12,77193.95,0.0,0.0002,0.0,0.02902]
[1777455653547,60.12,77198.75,0.0,0.0002,0.0,0.02924]
[1777455658583,60.12,77198.01,0.0,0.0002,0.0,0.0292]
[1777455663618,60.12,77199.33,0.0,0.0002,0.0,0.02926]
[1777455668652,60.12,77199.85,0.0,0.0002,0.0,0.02928]
[1777455673687,60.12,77198.64,0.0,0.0002,0.0,0.02923]
[1777455678725,60.12,77206.78,0.0,0.0002,0.0,0.0296]
[1777455683759,60.12,77208.64,0.0,0.0002,0.0,0.02968]
[1777455690019,60.12,77209.39,0.0,0.0002,0.0,0.02971]
[1777455695845,60.12,77210.77,0.0,0.0002,0.0,0.02962]
[1777455704906,60.12,77210.97,0.0,0.0002,0.0,0.02963]
[1777455710162,60.12,77211.39,0.0,0.0002,0.0,0.02965]
[1777455715984,60.12,77214.03,0.0,0.0002,0.0,0.02977]
[1777455721027,60.12,77215.08,0.0,0.0002,0.0,0.02982]
[1777455726065,60.12,77215.01,0.0,0.0002,0.0,0.02982]
[1777455731095,60.12,77214.76,0.0,0.0002,0.0,0.02981]
[1777455736131,60.12,77213.96,0.0,0.0002,0.0,0.02977]
[1777455741166,60.12,77213.7,0.0,0.0002,0.0,0.02976]
[1777455747208,60.12,77212.3,0.0,0.0002,0.0,0.02969]
[1777455752243,60.12,77211.73,0.0,0.0002,0.0,0.02952]
[1777455757279,60.12,77213.06,0.0,0.0002,0.0,0.02958]
[1777455762315,60.12,77214.09,0.0,0.0002,0.0,0.02962]
[1777455768355,60.12,77213.76,0.0,0.0002,0.0,0.02961]
[1777455773391,60.12,77206.99,0.0,0.0002,0.0,0.0293]
[1777455778425,60.12,77204.31,0.0,0.0002,0.0,0.02919]
[1777455783461,60.12,77200.31,0.0,0.0002,0.0,0.02901]
[1777455788496,60.12,77197.32,0.0,0.0002,0.0,0.02888]
[1777455793530,60.12,77198.48,0.0,0.0002,0.0,0.02893]
[1777455799573,60.12,77198.66,0.0,0.0002,0.0,0.02893]
[1777455804607,60.12,77198.02,0.0,0.0002,0.0,0.02891]
[1777455809642,60.12,77196.31,0.0,0.0002,0.0,0.02883]
[1777455814677,60.12,77196.96,0.0,0.00019,0.0,0.02871]
[1777455819713,60.12,77197.43,0.0,0.00019,0.0,0.02873]
[1777455824748,60.12,77196.05,0.0,0.00019,0.0,0.02867]
[1777455829783,60.12,77195.82,0.0,0.00019,0.0,0.02866]
[1777455834818,60.12,77196.6,0.0,0.00019,0.0,0.0287]
[1777455839855,60.12,77204.97,0.0,0.0002,0.0,0.02907]
[1777455845897,60.12,77204.72,0.0,0.0002,0.0,0.02905]
[1777455851160,60.12,77203.46,0.0,0.0002,0.0,0.029]
[1777455856975,60.12,77201.53,0.0,0.0002,0.0,0.02891]
[1777455862009,60.12,77200.85,0.0,0.0002,0.0,0.02888]
[1777455867045,60.12,77205.66,0.0,0.0002,0.0,0.0291]
[1777455872079,60.12,77207.19,0.0,0.0002,0.0,0.02902]
[1777455877114,60.12,77210.66,0.0,0.0002,0.0,0.02917]
[1777455882149,60.12,77207.24,0.0,0.0002,0.0,0.02902]
[1777455887186,60.12,77207.46,0.0,0.0002,0.0,0.02903]
[1777455892222,60.12,77209.05,0.0,0.0002,0.0,0.0291]
[1777455897256,60.12,77209.21,0.0,0.0002,0.0,0.02911]
[1777455902291,60.12,77210.37,0.0,0.0002,0.0,0.02916]
[1777455907326,60.12,77207.06,0.0,0.0002,0.0,0.02901]
[1777455912363,60.12,77203.54,0.0,0.0002,0.0,0.02885]
[1777455917396,60.12,77204.2,0.0,0.0002,0.0,0.02888]
[1777455922431,60.12,77207.74,0.0,0.0002,0.0,0.02904]
[1777455927465,60.12,77211.44,0.0,0.0002,0.0,0.0292]
[1777455930487,60.12,77222.85,0.0,0.0002,0.0,0.02972]
[1777455935523,60.12,77228.29,0.0,0.0002,0.0,0.02981]
[1777455940557,60.12,77230.98,0.0,0.0002,0.0,0.02994]
[1777455945592,60.12,77236.33,0.0,0.00021,0.0,0.03018]
[1777455950627,60.12,77240.22,0.0,0.00021,0.0,0.03036]
[1777455955663,60.12,77243.06,0.0,0.00021,0.0,0.03049]
[1777455960697,60.12,77244.88,0.0,0.00021,0.0,0.03058]
[1777455965732,60.12,77246.16,0.0,0.00021,0.0,0.03064]
[1777455970768,60.12,77251.81,0.0,0.00021,0.0,0.0309]
[1777455975804,60.12,77254.31,0.0,0.00021,0.0,0.03102]
[1777455980841,60.12,77253.34,0.0,0.00021,0.0,0.03097]
[1777455985874,60.12,77249.11,0.0,0.00021,0.0,0.03077]
[1777455990916,60.12,77248.02,0.0,0.00021,0.0,0.03072]
[1777455995951,60.12,77255.81,0.0,0.00021,0.0,0.03093]
[1777456000987,60.12,77259.41,0.0,0.00021,0.0,0.0311]
[1777456006036,60.12,77268.51,0.0,0.00021,0.0,0.03153]
[1777456007035,60.12,77295.85,0.0,0.00022,0.0,0.03287]
[1777456008044,60.12,77319.73,0.0,0.00023,0.0,0.03407]
[1777456009050,60.12,77307.47,0.0,0.00023,0.0,0.03345]
[1777456010062,60.12,77289.68,0.0,0.00022,0.0,0.03256]
[1777456015096,60.12,77304.26,0.0,0.00023,0.0,0.03329]
[1777456018116,60.12,77316.91,0.0,0.00023,0.0,0.03393]
[1777456023154,60.12,77315.22,0.0,0.00023,0.0,0.03384]
[1777456026176,60.12,77328.35,0.0,0.00024,0.0,0.03452]
[1777456028189,60.12,77339.95,0.0,0.00024,0.0,0.03513]
[1777456033224,60.12,77332.45,0.0,0.00024,0.0,0.03473]
[1777456038259,60.12,77339.86,0.0,0.00024,0.0,0.03512]
[1777456043295,60.12,77336.59,0.0,0.00024,0.0,0.03495]
[1777456048330,60.12,77330.37,0.0,0.00024,0.0,0.03462]
[1777456053365,60.12,77324.37,0.0,0.00023,0.0,0.03414]
[1777456058400,60.12,77323.56,0.0,0.00023,0.0,0.0341]
[1777456063435,60.12,77320.01,0.0,0.00023,0.0,0.03392]
[1777456068471,60.12,77321.92,0.0,0.00023,0.0,0.03402]
[1777456073506,60.12,77315.18,0.0,0.00023,0.0,0.03367]
[1777456078540,60.12,77322.12,0.0,0.00023,0.0,0.03403]
[1777456083576,60.12,77325.01,0.0,0.00023,0.0,0.03417]
[1777456088611,60.12,77322.32,0.0,0.00023,0.0,0.03404]
[1777456093649,60.12,77324.89,0.0,0.00023,0.0,0.03417]
[1777456098683,60.12,77318.99,0.0,0.00023,0.0,0.03387]
[1777456103724,60.12,77319.27,0.0,0.00023,0.0,0.03388]
[1777456109776,60.12,77319.98,0.0,0.00023,0.0,0.03392]
[1777456114803,60.12,77337.67,0.0,0.00024,0.0,0.03466]
[1777456118837,60.12,77358.05,0.0,0.00025,0.0,0.03574]
[1777456119836,60.12,77375.3,0.0,0.00025,0.0,0.03668]
[1777456124870,60.12,77372.95,0.0,0.00025,0.0,0.03655]
[1777456129906,60.12,77372.02,0.0,0.00025,0.0,0.0365]
[1777456134942,60.12,77384.29,0.0,0.00026,0.0,0.03717]
[1777456139977,60.12,77382.36,0.0,0.00026,0.0,0.03707]
[1777456143000,60.12,77410.65,0.0,0.00027,0.0,0.03867]
[1777456148038,60.12,77408.91,0.0,0.00027,0.0,0.03857]
[1777456153070,60.12,77408.25,0.0,0.00027,0.0,0.03853]
[1777456158107,60.12,77405.9,0.0,0.00027,0.0,0.03839]
[1777456163354,60.12,77414.17,0.0,0.00027,0.0,0.03887]
[1777456168524,60.12,77422.29,0.0,0.00027,0.0,0.03934]
[1777456168581,60.12,77422.92,0.0,0.00027,0.0,0.03938]
[1777456170375,60.12,77422.98,0.0,0.00027,0.0,0.03938]
[1777456170457,60.12,77546.88,0.0,0.00033,0.0,0.04729]
[1777456172230,60.12,77586.45,0.0,0.00035,0.0,0.04987]
[1777456173457,60.12,77634.67,0.0,0.00038,0.0,0.05349]
[1777456176254,60.12,77646.43,0.0,0.00038,0.0,0.0544]
[1777456179274,60.12,77627.27,0.0,0.00037,0.0,0.05292]
[1777456180280,60.12,77613.8,0.0,0.00037,0.0,0.05189]
[1777456181288,60.12,77601.75,0.0,0.00036,0.0,0.05099]
[1777456182305,60.12,77589.74,0.0,0.00035,0.0,0.05011]
[1777456183532,60.12,77578.11,0.0,0.00035,0.0,0.04926]
[1777456186323,60.12,77593.57,0.0,0.00035,0.0,0.05039]
[1777456188340,60.12,77610.13,0.0,0.00036,0.0,0.05162]
[1777456189359,60.12,77621.57,0.0,0.00037,0.0,0.05248]
[1777456190357,60.12,77635.89,0.0,0.00038,0.0,0.05358]
[1777456191365,60.12,77653.01,0.0,0.00039,0.0,0.05492]
[1777456193628,60.12,77669.52,0.0,0.0004,0.0,0.05625]
[1777456198424,60.12,77654.04,0.0,0.00039,0.0,0.055]
[1777456200444,60.12,77635.25,0.0,0.00038,0.0,0.05353]
[1777456203700,60.12,77622.2,0.0,0.00037,0.0,0.05253]
[1777456207491,60.12,77604.67,0.0,0.00036,0.0,0.05121]
[1777456208498,60.12,77589.49,0.0,0.00035,0.0,0.05009]
[1777456211524,60.12,77577.09,0.0,0.00035,0.0,0.04919]
[1777456216571,60.12,77568.02,0.0,0.00034,0.0,0.04854]
[1777456221595,60.12,77573.59,0.0,0.00034,0.0,0.04894]
[1777456226629,60.12,77571.81,0.0,0.00034,0.0,0.04881]
[1777456229658,60.12,77557.23,0.0,0.00033,0.0,0.04778]
[1777456234691,60.12,77570.33,0.0,0.00034,0.0,0.04848]
[1777456239724,60.12,77573.69,0.0,0.00034,0.0,0.04872]
[1777456244759,60.12,77568.95,0.0,0.00034,0.0,0.04838]
[1777456247785,60.12,77601.97,0.0,0.00036,0.0,0.05077]
[1777456248791,60.12,77629.14,0.0,0.00037,0.0,0.05281]
[1777456254064,60.12,77632.42,0.0,0.00037,0.0,0.05306]
[1777456259903,60.12,77628.25,0.0,0.00037,0.0,0.05274]
[1777456264134,60.12,77666.37,0.0,0.00039,0.0,0.05573]
[1777456267208,60.12,77675.3,0.0,0.0004,0.0,0.05645]
[1777456267234,60.12,77707.36,0.0,0.00042,0.0,0.05912]
[1777456268087,60.12,77707.36,0.0,0.00042,0.0,0.05912]
[1777456268105,60.12,77730.43,0.0,0.00044,0.0,0.0611]
[1777456274210,60.12,77731.75,0.0,0.00044,0.0,0.06122]
[1777456276049,60.12,77747.88,0.0,0.00045,0.0,0.06264]
[1777456278067,60.12,77725.51,0.0,0.00043,0.0,0.06067]
[1777456279074,60.12,77705.22,0.0,0.00042,0.0,0.05894]
[1777456284282,60.12,77705.98,0.0,0.00042,0.0,0.059]
[1777456290152,60.12,77719.18,0.0,0.00043,0.0,0.06013]
[1777456295188,60.12,77710.54,0.0,0.00042,0.0,0.05911]
[1777456297201,60.12,77695.29,0.0,0.00041,0.0,0.05783]
[1777456302237,60.12,77678.21,0.0,0.0004,0.0,0.05643]
[1777456307272,60.12,77684.73,0.0,0.0004,0.0,0.05696]
[1777456312308,60.12,77689.97,0.0,0.00041,0.0,0.05739]
[1777456316337,60.12,77671.26,0.0,0.0004,0.0,0.05587]
[1777456317344,60.12,77645.26,0.0,0.00038,0.0,0.05381]
[1777456322380,60.12,77643.64,0.0,0.00038,0.0,0.05368]
[1777456323387,60.12,77658.59,0.0,0.00039,0.0,0.05485]
[1777456324569,60.12,77681.16,0.0,0.0004,0.0,0.05667]
[1777456326418,60.12,77701.89,0.0,0.00041,0.0,0.05838]
[1777456331460,60.12,77700.99,0.0,0.00041,0.0,0.05831]
[1777456333469,60.12,77683.18,0.0,0.0004,0.0,0.05683]
[1777456338505,60.12,77687.64,0.0,0.00041,0.0,0.0572]
[1777456343540,60.12,77695.47,0.0,0.00041,0.0,0.05785]
[1777456347568,60.12,77707.38,0.0,0.00042,0.0,0.05885]
[1777456352610,60.12,77702.38,0.0,0.00041,0.0,0.05816]
[1777456357644,60.12,77707.75,0.0,0.00042,0.0,0.05861]
[1777456360665,60.12,77695.14,0.0,0.00041,0.0,0.05755]
[1777456365700,60.12,77696.98,0.0,0.00041,0.0,0.05771]
[1777456370736,60.12,77699.54,0.0,0.00041,0.0,0.05792]
[1777456375770,60.12,77700.47,0.0,0.00041,0.0,0.058]
[1777456380806,60.12,77700.98,0.0,0.00041,0.0,0.05804]
[1777456383833,60.12,77713.84,0.0,0.00042,0.0,0.05912]
[1777456387856,60.12,77702.17,0.0,0.00041,0.0,0.05814]
[1777456391884,60.12,77714.03,0.0,0.00042,0.0,0.05914]
[1777456395077,60.12,77701.63,0.0,0.00041,0.0,0.05809]
[1777456400950,60.12,77707.75,0.0,0.00042,0.0,0.05861]
[1777456405986,60.12,77703.93,0.0,0.00041,0.0,0.05829]
[1777456411021,60.12,77699.08,0.0,0.00041,0.0,0.05761]
[1777456413035,60.12,77674.13,0.0,0.00039,0.0,0.05558]
[1777456418070,60.12,77671.5,0.0,0.00039,0.0,0.05537]
[1777456423105,60.12,77673.3,0.0,0.00039,0.0,0.05551]
[1777456429147,60.12,77670.02,0.0,0.00039,0.0,0.05525]
[1777456434183,60.12,77667.66,0.0,0.00039,0.0,0.05506]
[1777456439219,60.12,77673.74,0.0,0.00039,0.0,0.05555]
[1777456444254,60.12,77694.7,0.0,0.00041,0.0,0.05725]
[1777456449295,60.12,77702.66,0.0,0.00041,0.0,0.05791]
[1777456453323,60.12,77687.9,0.0,0.0004,0.0,0.05669]
[1777456457351,60.12,77676.11,0.0,0.0004,0.0,0.05574]
[1777456461380,60.12,77662.35,0.0,0.00039,0.0,0.05464]
[1777456465408,60.12,77648.92,0.0,0.00038,0.0,0.05359]
[1777456470443,60.12,77656.53,0.0,0.00038,0.0,0.05418]
[1777456472456,60.12,77673.04,0.0,0.00039,0.0,0.05523]
[1777456477491,60.12,77663.89,0.0,0.00039,0.0,0.05451]
[1777456482525,60.12,77672.54,0.0,0.00039,0.0,0.05519]
[1777456487561,60.12,77673.23,0.0,0.00039,0.0,0.05525]
[1777456492596,60.12,77671.35,0.0,0.00039,0.0,0.0551]
[1777456497631,60.12,77691.83,0.0,0.0004,0.0,0.05675]
[1777456502668,60.12,77685.88,0.0,0.0004,0.0,0.05627]
[1777456507704,60.12,77703.45,0.0,0.00041,0.0,0.05771]
[1777456508708,60.12,77719.01,0.0,0.00042,0.0,0.05901]
[1777456510722,60.12,77730.69,0.0,0.00043,0.0,0.06001]
[1777456516050,60.12,77723.23,0.0,0.00042,0.0,0.05937]
[1777456521800,60.12,77724.37,0.0,0.00042,0.0,0.05947]
[1777456526835,60.12,77731.55,0.0,0.00043,0.0,0.06009]
[1777456531869,60.12,77732.67,0.0,0.00043,0.0,0.0599]
[1777456536904,60.12,77737.99,0.0,0.00043,0.0,0.06036]
[1777456539926,60.12,77725.68,0.0,0.00042,0.0,0.05931]
[1777456541941,60.12,77712.54,0.0,0.00041,0.0,0.0582]
[1777456546978,60.12,77716.6,0.0,0.00042,0.0,0.05854]
[1777456552013,60.12,77716.67,0.0,0.00042,0.0,0.05854]
[1777456557048,60.12,77716.02,0.0,0.00042,0.0,0.05849]
[1777456562083,60.12,77714.24,0.0,0.00042,0.0,0.05834]
[1777456567118,60.12,77706.64,0.0,0.00041,0.0,0.05771]
[1777456572153,60.12,77694.44,0.0,0.0004,0.0,0.0567]
[1777456574168,60.12,77674.76,0.0,0.00039,0.0,0.05511]
[1777456579203,60.12,77673.92,0.0,0.00039,0.0,0.05504]
[1777456584238,60.12,77681.2,0.0,0.00039,0.0,0.05563]
[1777456588284,60.12,77655.25,0.0,0.00038,0.0,0.05358]
[1777456589289,60.12,77625.43,0.0,0.00036,0.0,0.0513]
[1777456594320,60.12,77634.7,0.0,0.00037,0.0,0.05175]
[1777456599356,60.12,77630.14,0.0,0.00036,0.0,0.05141]
[1777456604392,60.12,77625.87,0.0,0.00036,0.0,0.05109]
[1777456609427,60.12,77623.17,0.0,0.00036,0.0,0.05089]
[1777456612447,60.12,77611.87,0.0,0.00035,0.0,0.05006]
[1777456616475,60.12,77600.52,0.0,0.00035,0.0,0.04924]
[1777456621510,60.12,77603.52,0.0,0.00035,0.0,0.04945]
[1777456626546,60.12,77609.75,0.0,0.00035,0.0,0.04991]
[1777456631588,60.12,77599.89,0.0,0.00035,0.0,0.04919]
[1777456636625,60.12,77590.69,0.0,0.00034,0.0,0.04853]
[1777456641661,60.12,77582.62,0.0,0.00034,0.0,0.04796]
[1777456646695,60.12,77581.22,0.0,0.00034,0.0,0.04787]
[1777456651730,60.12,77585.65,0.0,0.00034,0.0,0.04795]
[1777456657051,60.12,77581.3,0.0,0.00033,0.0,0.04764]
[1777456662808,60.12,77574.05,0.0,0.00033,0.0,0.04714]
[1777456667842,60.12,77573.02,0.0,0.00033,0.0,0.04707]
[1777456672877,60.12,77577.38,0.0,0.00033,0.0,0.04737]
[1777456677911,60.12,77582.98,0.0,0.00034,0.0,0.04776]
[1777456682947,60.12,77579.68,0.0,0.00033,0.0,0.04753]
[1777456687982,60.12,77577.35,0.0,0.00033,0.0,0.04737]
[1777456693019,60.12,77575.69,0.0,0.00033,0.0,0.04725]
[1777456698054,60.12,77571.84,0.0,0.00033,0.0,0.04699]
[1777456703089,60.12,77578.14,0.0,0.00033,0.0,0.04742]
[1777456707402,60.12,77592.56,0.0,0.00034,0.0,0.04844]
[1777456713161,60.12,77603.87,0.0,0.00035,0.0,0.04901]
[1777456718197,60.12,77603.28,0.0,0.00034,0.0,0.04897]
[1777456723230,60.12,77595.36,0.0,0.00034,0.0,0.0484]
[1777456728265,60.12,77599.14,0.0,0.00034,0.0,0.04867]
[1777456733301,60.12,77598.9,0.0,0.00034,0.0,0.04865]
[1777456738336,60.12,77602.16,0.0,0.00034,0.0,0.04889]
[1777456743370,60.12,77609.62,0.0,0.00035,0.0,0.04942]
[1777456748406,60.12,77617.13,0.0,0.00035,0.0,0.04997]
[1777456753441,60.12,77613.8,0.0,0.00035,0.0,0.04973]
[1777456758476,60.12,77620.41,0.0,0.00035,0.0,0.05021]
[1777456761497,60.12,77632.31,0.0,0.00036,0.0,0.05109]
[1777456766532,60.12,77636.13,0.0,0.00036,0.0,0.05137]
[1777456771567,60.12,77630.9,0.0,0.00036,0.0,0.05074]
[1777456776602,60.12,77624.52,0.0,0.00035,0.0,0.05027]
[1777456781641,60.12,77615.98,0.0,0.00035,0.0,0.04965]
[1777456786674,60.12,77614.08,0.0,0.00035,0.0,0.04951]
[1777456791709,60.12,77613.55,0.0,0.00035,0.0,0.04947]
[1777456796745,60.12,77610.37,0.0,0.00035,0.0,0.04924]
[1777456801779,60.12,77614.97,0.0,0.00035,0.0,0.04957]
[1777456802786,60.12,77627.43,0.0,0.00036,0.0,0.05049]
[1777456804800,60.12,77640.5,0.0,0.00036,0.0,0.05146]
[1777456809835,60.12,77651.29,0.0,0.00037,0.0,0.05227]
[1777456814870,60.12,77660.08,0.0,0.00037,0.0,0.05295]
[1777456819906,60.12,77653.28,0.0,0.00037,0.0,0.05242]
[1777456824945,60.12,77639.32,0.0,0.00036,0.0,0.05137]
[1777456829980,60.12,77637.77,0.0,0.00036,0.0,0.05125]
[1777456835023,60.12,77630.59,0.0,0.00036,0.0,0.05048]
[1777456840056,60.12,77626.49,0.0,0.00035,0.0,0.05018]
[1777456845091,60.12,77629.86,0.0,0.00036,0.0,0.05042]
[1777456851133,60.12,77629.43,0.0,0.00036,0.0,0.05039]
[1777456856168,60.12,77630.31,0.0,0.00036,0.0,0.05046]
[1777456861203,60.12,77630.87,0.0,0.00036,0.0,0.0505]
[1777456866239,60.12,77626.04,0.0,0.00035,0.0,0.05014]
[1777456871275,60.12,77627.86,0.0,0.00035,0.0,0.05028]
[1777456876313,60.12,77628.86,0.0,0.00036,0.0,0.05035]
[1777456881347,60.12,77634.55,0.0,0.00036,0.0,0.05077]
[1777456886382,60.12,77633.82,0.0,0.00036,0.0,0.05072]
[1777456893431,60.12,77630.85,0.0,0.00035,0.0,0.05026]
[1777456898760,60.12,77630.48,0.0,0.00035,0.0,0.05023]
[1777456904508,60.12,77630.92,0.0,0.00035,0.0,0.05026]
[1777456909544,60.12,77632.96,0.0,0.00036,0.0,0.05041]
[1777456914578,60.12,77631.25,0.0,0.00036,0.0,0.05029]
[1777456919619,60.12,77629.39,0.0,0.00035,0.0,0.05015]
[1777456924655,60.12,77625.78,0.0,0.00035,0.0,0.04989]
[1777456929690,60.12,77627.54,0.0,0.00035,0.0,0.05002]
[1777456934741,60.12,77626.71,0.0,0.00035,0.0,0.04995]
[1777456939776,60.12,77623.0,0.0,0.00035,0.0,0.04968]
[1777456944811,60.12,77624.66,0.0,0.00035,0.0,0.0498]
[1777456949846,60.12,77623.58,0.0,0.00035,0.0,0.04973]
[1777456954884,60.12,77620.78,0.0,0.00035,0.0,0.04929]
[1777456959917,60.12,77616.91,0.0,0.00035,0.0,0.04901]
[1777456964952,60.12,77614.59,0.0,0.00034,0.0,0.04884]
[1777456969986,60.12,77616.86,0.0,0.00035,0.0,0.049]
[1777456976029,60.12,77614.24,0.0,0.00034,0.0,0.04882]
[1777456981062,60.12,77611.63,0.0,0.00034,0.0,0.04863]
[1777456986098,60.12,77619.2,0.0,0.00035,0.0,0.04917]
[1777456991133,60.12,77627.88,0.0,0.00035,0.0,0.0498]
[1777456996171,60.12,77638.03,0.0,0.00036,0.0,0.05055]
[1777457001203,60.12,77642.91,0.0,0.00036,0.0,0.05091]
[1777457005232,60.12,77657.81,0.0,0.00037,0.0,0.05203]
[1777457006244,60.12,77674.2,0.0,0.00038,0.0,0.05328]
[1777457009532,60.12,77687.62,0.0,0.00039,0.0,0.05433]
[1777457015307,60.12,77702.31,0.0,0.00039,0.0,0.05524]
[1777457020344,60.12,77707.24,0.0,0.0004,0.0,0.05564]
[1777457025381,60.12,77709.13,0.0,0.0004,0.0,0.05579]
[1777457028397,60.12,77721.56,0.0,0.0004,0.0,0.0568]
[1777457033437,60.12,77708.38,0.0,0.0004,0.0,0.05573]
[1777457035473,60.12,77682.48,0.0,0.00038,0.0,0.05367]
[1777457037466,60.12,77668.27,0.0,0.00037,0.0,0.05258]
[1777457042500,60.12,77665.82,0.0,0.00037,0.0,0.05239]
[1777457047535,60.12,77671.89,0.0,0.00037,0.0,0.05285]
[1777457052570,60.12,77672.63,0.0,0.00038,0.0,0.05291]
[1777457058612,60.12,77669.1,0.0,0.00037,0.0,0.05264]
[1777457059887,60.12,77684.02,0.0,0.00038,0.0,0.05379]
[1777457065665,60.12,77676.71,0.0,0.00038,0.0,0.05323]
[1777457070698,60.12,77675.31,0.0,0.00038,0.0,0.05312]
[1777457075733,60.12,77679.35,0.0,0.00038,0.0,0.05318]
[1777457080768,60.12,77679.88,0.0,0.00038,0.0,0.05322]
[1777457085805,60.12,77677.55,0.0,0.00038,0.0,0.05304]
[1777457090843,60.12,77681.51,0.0,0.00038,0.0,0.05335]
[1777457095874,60.12,77681.91,0.0,0.00038,0.0,0.05338]
[1777457100909,60.12,77673.25,0.0,0.00037,0.0,0.05271]
[1777457105946,60.12,77672.11,0.0,0.00037,0.0,0.05262]
[1777457110978,60.12,77670.65,0.0,0.00037,0.0,0.05251]
[1777457117022,60.12,77669.75,0.0,0.00037,0.0,0.05244]
[1777457122060,60.12,77675.9,0.0,0.00038,0.0,0.05291]
[1777457127095,60.12,77677.3,0.0,0.00038,0.0,0.05302]
[1777457133137,60.12,77678.3,0.0,0.00037,0.0,0.05285]
[1777457138172,60.12,77675.5,0.0,0.00037,0.0,0.05263]
[1777457143207,60.12,77675.04,0.0,0.00037,0.0,0.0526]
[1777457148241,60.12,77666.09,0.0,0.00037,0.0,0.05191]
[1777457154285,60.12,77665.96,0.0,0.00037,0.0,0.0519]
[1777457159321,60.12,77658.56,0.0,0.00036,0.0,0.05135]
[1777457164355,60.12,77658.94,0.0,0.00036,0.0,0.05137]
[1777457170662,60.12,77657.59,0.0,0.00036,0.0,0.05127]
[1777457176439,60.12,77662.56,0.0,0.00037,0.0,0.05165]
[1777457181473,60.12,77668.72,0.0,0.00037,0.0,0.05211]
[1777457186509,60.12,77672.5,0.0,0.00037,0.0,0.0524]
[1777457191551,60.12,77672.41,0.0,0.00037,0.0,0.05215]
[1777457196581,60.12,77676.77,0.0,0.00037,0.0,0.05248]
[1777457202626,60.12,77676.12,0.0,0.00037,0.0,0.05243]
[1777457207661,60.12,77689.67,0.0,0.00038,0.0,0.05347]
[1777457210958,60.12,77706.53,0.0,0.00039,0.0,0.0548]
[1777457216724,60.12,77714.79,0.0,0.00039,0.0,0.05546]
[1777457221766,60.12,77704.9,0.0,0.00039,0.0,0.05467]
[1777457223774,60.12,77680.56,0.0,0.00037,0.0,0.05277]
[1777457228807,60.12,77672.12,0.0,0.00037,0.0,0.05212]
[1777457233843,60.12,77684.6,0.0,0.00038,0.0,0.05308]
[1777457238878,60.12,77682.79,0.0,0.00038,0.0,0.05294]
[1777457243914,60.12,77685.71,0.0,0.00038,0.0,0.05317]
[1777457248952,60.12,77695.47,0.0,0.00038,0.0,0.05393]
[1777457253986,60.12,77699.76,0.0,0.00038,0.0,0.05401]
[1777457259021,60.12,77705.53,0.0,0.00039,0.0,0.05446]
[1777457261312,60.12,77720.56,0.0,0.0004,0.0,0.05566]
[1777457267082,60.12,77720.32,0.0,0.0004,0.0,0.05565]
[1777457272118,60.12,77725.12,0.0,0.0004,0.0,0.05603]
[1777457277152,60.12,77727.74,0.0,0.0004,0.0,0.05625]
[1777457282193,60.12,77728.03,0.0,0.0004,0.0,0.05627]
[1777457285215,60.12,77716.0,0.0,0.00039,0.0,0.0553]
[1777457289239,60.12,77699.35,0.0,0.00038,0.0,0.05398]
[1777457294273,60.12,77692.58,0.0,0.00038,0.0,0.05345]
[1777457299309,60.12,77690.75,0.0,0.00038,0.0,0.0533]
[1777457304344,60.12,77692.39,0.0,0.00038,0.0,0.05343]
[1777457309379,60.12,77692.16,0.0,0.00038,0.0,0.05341]
[1777457314414,60.12,77706.5,0.0,0.00039,0.0,0.05428]
[1777457317435,60.12,77718.46,0.0,0.00039,0.0,0.05523]
[1777457322470,60.12,77721.41,0.0,0.0004,0.0,0.05547]
[1777457327512,60.12,77719.74,0.0,0.00039,0.0,0.05534]
[1777457330530,60.12,77707.59,0.0,0.00039,0.0,0.05437]
[1777457335561,60.12,77709.96,0.0,0.00039,0.0,0.05456]
[1777457340596,60.12,77702.54,0.0,0.00038,0.0,0.05397]
[1777457346639,60.12,77699.24,0.0,0.00038,0.0,0.05371]
[1777457351943,60.12,77693.15,0.0,0.00038,0.0,0.05324]
[1777457356710,60.12,77704.79,0.0,0.00039,0.0,0.05415]
[1777457362030,60.12,77756.86,0.0,0.00042,0.0,0.05839]
[1777457367794,60.12,77763.34,0.0,0.00042,0.0,0.05894]
[1777457372826,60.12,77755.56,0.0,0.00041,0.0,0.05801]
[1777457377860,60.12,77755.72,0.0,0.00041,0.0,0.05802]
[1777457382898,60.12,77748.05,0.0,0.00041,0.0,0.05738]
[1777457387931,60.12,77745.79,0.0,0.00041,0.0,0.0572]
[1777457392967,60.12,77746.74,0.0,0.00041,0.0,0.05728]
[1777457398002,60.12,77744.47,0.0,0.00041,0.0,0.05709]
[1777457403041,60.12,77746.91,0.0,0.00041,0.0,0.05729]
[1777457406055,60.12,77748.1,0.0,0.00041,0.0,0.05739]
[1777457406066,60.12,77751.71,0.0,0.00041,0.0,0.05769]
[1777457407673,60.12,77751.71,0.0,0.00041,0.0,0.05769]
[1777457408076,60.12,77748.77,0.0,0.00041,0.0,0.05744]
[1777457413111,60.12,77754.15,0.0,0.00041,0.0,0.05789]
[1777457418159,60.12,77760.42,0.0,0.00042,0.0,0.05842]
[1777457423190,60.12,77769.35,0.0,0.00042,0.0,0.05918]
[1777457426220,60.12,77757.06,0.0,0.00042,0.0,0.05814]
[1777457431251,60.12,77757.54,0.0,0.00041,0.0,0.0579]
[1777457436287,60.12,77765.36,0.0,0.00042,0.0,0.05856]
[1777457441323,60.12,77764.64,0.0,0.00042,0.0,0.0585]
[1777457446357,60.12,77762.14,0.0,0.00042,0.0,0.05829]
[1777457451396,60.12,77754.55,0.0,0.00041,0.0,0.05765]
[1777457456428,60.12,77747.02,0.0,0.00041,0.0,0.05703]
[1777457461470,60.12,77740.38,0.0,0.0004,0.0,0.05648]
[1777457466505,60.12,77728.88,0.0,0.0004,0.0,0.05555]
[1777457471541,60.12,77722.07,0.0,0.00039,0.0,0.055]
[1777457476575,60.12,77726.33,0.0,0.00039,0.0,0.05534]
[1777457481611,60.12,77724.99,0.0,0.00039,0.0,0.05524]
[1777457486648,60.12,77719.02,0.0,0.00039,0.0,0.05476]
[1777457491681,60.12,77715.17,0.0,0.00039,0.0,0.0542]
[1777457496715,60.12,77715.62,0.0,0.00039,0.0,0.05423]
[1777457501751,60.12,77715.1,0.0,0.00039,0.0,0.05419]
[1777457506785,60.12,77713.82,0.0,0.00039,0.0,0.05409]
[1777457511821,60.12,77725.11,0.0,0.00039,0.0,0.05499]
[1777457516856,60.12,77722.45,0.0,0.00039,0.0,0.05477]
[1777457521895,60.12,77711.66,0.0,0.00038,0.0,0.05392]
[1777457526929,60.12,77717.04,0.0,0.00039,0.0,0.05434]
[1777457531964,60.12,77709.51,0.0,0.00038,0.0,0.05375]
[1777457535991,60.12,77688.19,0.0,0.00037,0.0,0.0521]
[1777457538006,60.12,77670.76,0.0,0.00036,0.0,0.05079]
[1777457543307,60.12,77663.29,0.0,0.00036,0.0,0.05024]
[1777457549084,60.12,77658.18,0.0,0.00035,0.0,0.04987]
[1777457556133,60.12,77664.13,0.0,0.00035,0.0,0.05006]
[1777457561169,60.12,77672.73,0.0,0.00036,0.0,0.0507]
[1777457566204,60.12,77672.93,0.0,0.00036,0.0,0.05071]
[1777457571242,60.12,77683.04,0.0,0.00037,0.0,0.05147]
[1777457576273,60.12,77685.67,0.0,0.00037,0.0,0.05167]
[1777457581310,60.12,77682.93,0.0,0.00037,0.0,0.05146]
[1777457586345,60.12,77683.94,0.0,0.00037,0.0,0.05154]
[1777457591379,60.12,77689.58,0.0,0.00037,0.0,0.05196]
[1777457596414,60.12,77684.51,0.0,0.00037,0.0,0.05158]
[1777457601451,60.12,77682.46,0.0,0.00037,0.0,0.05142]
[1777457606484,60.12,77681.84,0.0,0.00036,0.0,0.05138]
[1777457611520,60.12,77682.06,0.0,0.00036,0.0,0.05115]
[1777457616558,60.12,77683.67,0.0,0.00036,0.0,0.05127]
[1777457618571,60.12,77698.47,0.0,0.00037,0.0,0.05239]
[1777457623606,60.12,77711.21,0.0,0.00038,0.0,0.05337]
[1777457628641,60.12,77716.81,0.0,0.00038,0.0,0.05381]
[1777457633676,60.12,77706.75,0.0,0.00038,0.0,0.05303]
[1777457638712,60.12,77700.89,0.0,0.00037,0.0,0.05258]
[1777457644013,60.12,77708.81,0.0,0.00038,0.0,0.05319]
[1777457649789,60.12,77706.74,0.0,0.00038,0.0,0.05303]
[1777457654824,60.12,77710.23,0.0,0.00038,0.0,0.0533]
[1777457659859,60.12,77709.46,0.0,0.00038,0.0,0.05324]
[1777457664894,60.12,77703.1,0.0,0.00038,0.0,0.05275]
[1777457669929,60.12,77696.1,0.0,0.00037,0.0,0.05221]
[1777457674964,60.12,77696.1,0.0,0.00037,0.0,0.05196]
[1777457679999,60.12,77694.87,0.0,0.00037,0.0,0.05187]
[1777457685034,60.12,77694.16,0.0,0.00037,0.0,0.05181]
[1777457690070,60.12,77701.46,0.0,0.00037,0.0,0.05237]
[1777457695107,60.12,77699.35,0.0,0.00037,0.0,0.05221]
[1777457700140,60.12,77698.23,0.0,0.00037,0.0,0.05212]
[1777457705179,60.12,77703.72,0.0,0.00037,0.0,0.05254]
[1777457710212,60.12,77704.67,0.0,0.00037,0.0,0.05262]
[1777457716254,60.12,77705.16,0.0,0.00037,0.0,0.05265]
[1777457721289,60.12,77700.36,0.0,0.00037,0.0,0.05229]
[1777457726323,60.12,77709.0,0.0,0.00038,0.0,0.05295]
[1777457731358,60.12,77704.42,0.0,0.00037,0.0,0.05235]
[1777457736394,60.12,77690.43,0.0,0.00036,0.0,0.05128]
[1777457741429,60.12,77685.76,0.0,0.00036,0.0,0.05093]
[1777457746464,60.12,77684.55,0.0,0.00036,0.0,0.05084]
[1777457751499,60.12,77684.36,0.0,0.00036,0.0,0.05083]
[1777457756548,60.12,77684.54,0.0,0.00036,0.0,0.05084]
[1777457761585,60.12,77687.58,0.0,0.00036,0.0,0.05107]
[1777457766633,60.12,77685.63,0.0,0.00036,0.0,0.05093]
[1777457771656,60.12,77685.43,0.0,0.00036,0.0,0.05091]
[1777457776689,60.12,77685.24,0.0,0.00036,0.0,0.0509]
[1777457781724,60.12,77684.74,0.0,0.00036,0.0,0.05086]
[1777457786759,60.12,77697.26,0.0,0.00037,0.0,0.0518]
[1777457790787,60.12,77685.7,0.0,0.00036,0.0,0.05093]
[1777457795821,60.12,77689.38,0.0,0.00036,0.0,0.05096]
[1777457800856,60.12,77691.94,0.0,0.00036,0.0,0.05115]
[1777457805896,60.12,77693.21,0.0,0.00036,0.0,0.05125]
[1777457810929,60.12,77694.75,0.0,0.00037,0.0,0.05136]
[1777457815962,60.12,77693.89,0.0,0.00036,0.0,0.0513]
[1777457820996,60.12,77692.45,0.0,0.00036,0.0,0.05119]
[1777457826033,60.12,77701.41,0.0,0.00037,0.0,0.05187]
[1777457829071,60.12,77714.74,0.0,0.00038,0.0,0.05289]
[1777457834106,60.12,77723.26,0.0,0.00038,0.0,0.05355]
[1777457837127,60.12,77737.42,0.0,0.00039,0.0,0.05467]
[1777457838134,60.12,77752.12,0.0,0.0004,0.0,0.05585]
[1777457843168,60.12,77749.44,0.0,0.0004,0.0,0.05563]
[1777457848212,60.12,77742.03,0.0,0.00039,0.0,0.05504]
[1777457852241,60.12,77732.72,0.0,0.00039,0.0,0.05404]
[1777457857275,60.12,77732.39,0.0,0.00039,0.0,0.05401]
[1777457862310,60.12,77740.91,0.0,0.00039,0.0,0.05469]
[1777457865564,60.12,77729.72,0.0,0.00038,0.0,0.0538]
[1777457871373,60.12,77732.38,0.0,0.00039,0.0,0.05401]
[1777457874394,60.12,77718.45,0.0,0.00038,0.0,0.05292]
[1777457879428,60.12,77713.3,0.0,0.00037,0.0,0.05252]
[1777457884465,60.12,77711.18,0.0,0.00037,0.0,0.05236]
[1777457889506,60.12,77710.94,0.0,0.00037,0.0,0.05234]
[1777457894535,60.12,77713.32,0.0,0.00037,0.0,0.05253]
[1777457899569,60.12,77708.17,0.0,0.00037,0.0,0.05213]
[1777457904604,60.12,77710.76,0.0,0.00037,0.0,0.05233]
[1777457908633,60.12,77723.04,0.0,0.00038,0.0,0.05328]
[1777457913667,60.12,77732.99,0.0,0.00038,0.0,0.0538]
[1777457918703,60.12,77741.25,0.0,0.00039,0.0,0.05445]
[1777457923736,60.12,77741.9,0.0,0.00039,0.0,0.0545]
[1777457928772,60.12,77734.03,0.0,0.00038,0.0,0.05388]
[1777457932672,60.12,77727.13,0.0,0.00038,0.0,0.05334]
[1777457932954,60.12,77727.13,0.0,0.00038,0.0,0.05334]
[1777457936056,60.12,77712.74,0.0,0.00037,0.0,0.05223]
[1777457941863,60.12,77714.26,0.0,0.00037,0.0,0.05235]
[1777457946898,60.12,77716.74,0.0,0.00037,0.0,0.05254]
[1777457951933,60.12,77715.41,0.0,0.00037,0.0,0.05244]
[1777457956968,60.12,77718.95,0.0,0.00038,0.0,0.05271]
[1777457962003,60.12,77715.05,0.0,0.00037,0.0,0.05241]
[1777457967038,60.12,77715.07,0.0,0.00037,0.0,0.05241]
[1777457972073,60.12,77719.39,0.0,0.00037,0.0,0.05249]
[1777457977109,60.12,77712.46,0.0,0.00037,0.0,0.05196]
[1777457982144,60.12,77703.83,0.0,0.00037,0.0,0.05131]
[1777457988186,60.12,77711.91,0.0,0.00037,0.0,0.05192]
[1777457993221,60.12,77711.31,0.0,0.00037,0.0,0.05187]
[1777457998256,60.12,77709.74,0.0,0.00037,0.0,0.05175]
[1777458003291,60.12,77703.67,0.0,0.00036,0.0,0.05129]
[1777458008327,60.12,77705.15,0.0,0.00037,0.0,0.05141]
[1777458013362,60.12,77704.51,0.0,0.00037,0.0,0.05136]
[1777458018396,60.12,77708.86,0.0,0.00037,0.0,0.05169]
[1777458023431,60.12,77708.41,0.0,0.00037,0.0,0.05165]
[1777458028466,60.12,77715.99,0.0,0.00037,0.0,0.05223]
[1777458033501,60.12,77714.5,0.0,0.00037,0.0,0.05187]
[1777458038536,60.12,77713.53,0.0,0.00037,0.0,0.05179]
[1777458043570,60.12,77723.38,0.0,0.00037,0.0,0.05254]
[1777458048607,60.12,77723.39,0.0,0.00037,0.0,0.05255]
[1777458053641,60.12,77722.75,0.0,0.00037,0.0,0.0525]
[1777458058676,60.12,77721.5,0.0,0.00037,0.0,0.0524]
[1777458063710,60.12,77728.87,0.0,0.00038,0.0,0.05297]
[1777458068748,60.12,77728.28,0.0,0.00038,0.0,0.05292]
[1777458073785,60.12,77729.96,0.0,0.00038,0.0,0.05305]
[1777458078817,60.12,77731.12,0.0,0.00038,0.0,0.05314]
[1777458082849,60.12,77717.56,0.0,0.00037,0.0,0.0521]
[1777458087884,60.12,77710.55,0.0,0.00037,0.0,0.05157]
[1777458092919,60.12,77715.43,0.0,0.00037,0.0,0.05169]
[1777458097956,60.12,77707.6,0.0,0.00036,0.0,0.0511]
[1777458102991,60.12,77704.05,0.0,0.00036,0.0,0.05083]
[1777458107017,60.12,77689.9,0.0,0.00035,0.0,0.04978]
[1777458110041,60.12,77677.64,0.0,0.00035,0.0,0.04889]
[1777458115073,60.12,77682.83,0.0,0.00035,0.0,0.04927]
[1777458120121,60.12,77682.5,0.0,0.00035,0.0,0.04924]
[1777458122122,60.12,77722.01,0.0,0.00037,0.0,0.05219]
[1777458127156,60.12,77727.89,0.0,0.00038,0.0,0.05264]
[1777458132195,60.12,77727.75,0.0,0.00038,0.0,0.05263]
[1777458137226,60.12,77730.33,0.0,0.00038,0.0,0.05283]
[1777458142265,60.12,77732.51,0.0,0.00038,0.0,0.053]
[1777458147297,60.12,77730.39,0.0,0.00038,0.0,0.05283]
[1777458152332,60.12,77727.23,0.0,0.00037,0.0,0.05234]
[1777458157694,60.12,77723.85,0.0,0.00037,0.0,0.05208]
[1777458163409,60.12,77724.83,0.0,0.00037,0.0,0.05215]
[1777458168444,60.12,77726.07,0.0,0.00037,0.0,0.05225]
[1777458173479,60.12,77723.51,0.0,0.00037,0.0,0.05205]
[1777458178514,60.12,77713.24,0.0,0.00037,0.0,0.05127]
[1777458183549,60.12,77715.42,0.0,0.00037,0.0,0.05144]
[1777458188587,60.12,77715.03,0.0,0.00037,0.0,0.05141]
[1777458193619,60.12,77714.22,0.0,0.00037,0.0,0.05135]
[1777458198654,60.12,77713.57,0.0,0.00037,0.0,0.0513]
[1777458203689,60.12,77715.53,0.0,0.00037,0.0,0.05145]
[1777458208727,60.12,77708.85,0.0,0.00036,0.0,0.05094]
[1777458213762,60.12,77707.41,0.0,0.00036,0.0,0.05059]
[1777458218796,60.12,77711.61,0.0,0.00036,0.0,0.0509]
[1777458223832,60.12,77715.57,0.0,0.00036,0.0,0.0512]
[1777458228869,60.12,77714.15,0.0,0.00036,0.0,0.05109]
[1777458233910,60.12,77715.54,0.0,0.00036,0.0,0.0512]
[1777458238254,60.12,77732.35,0.0,0.00037,0.0,0.05248]
[1777458243975,60.12,77732.84,0.0,0.00037,0.0,0.05252]
[1777458249010,60.12,77742.32,0.0,0.00038,0.0,0.05325]
[1777458254045,60.12,77744.17,0.0,0.00038,0.0,0.05339]
[1777458259084,60.12,77747.58,0.0,0.00038,0.0,0.05366]
[1777458264116,60.12,77746.58,0.0,0.00038,0.0,0.05358]
[1777458269151,60.12,77748.39,0.0,0.00038,0.0,0.05372]
[1777458274186,60.12,77751.97,0.0,0.00038,0.0,0.05375]
[1777458279221,60.12,77745.98,0.0,0.00038,0.0,0.05328]
[1777458284255,60.12,77732.92,0.0,0.00037,0.0,0.05227]
[1777458289291,60.12,77734.24,0.0,0.00037,0.0,0.05237]
[1777458294325,60.12,77735.29,0.0,0.00037,0.0,0.05245]
[1777458299362,60.12,77736.15,0.0,0.00037,0.0,0.05252]
[1777458304397,60.12,77744.38,0.0,0.00038,0.0,0.05315]
[1777458309432,60.12,77747.78,0.0,0.00038,0.0,0.05342]
[1777458314467,60.12,77748.6,0.0,0.00038,0.0,0.05348]
[1777458319501,60.12,77746.29,0.0,0.00038,0.0,0.0533]
[1777458324536,60.12,77744.36,0.0,0.00038,0.0,0.05315]
[1777458329571,60.12,77742.95,0.0,0.00038,0.0,0.05304]
[1777458334607,60.12,77739.18,0.0,0.00037,0.0,0.0525]
[1777458339643,60.12,77737.69,0.0,0.00037,0.0,0.05238]
[1777458342664,60.12,77722.26,0.0,0.00037,0.0,0.05121]
[1777458347698,60.12,77722.0,0.0,0.00037,0.0,0.05119]
[1777458352733,60.12,77727.26,0.0,0.00037,0.0,0.05159]
[1777458357768,60.12,77725.36,0.0,0.00037,0.0,0.05144]
[1777458362802,60.12,77725.85,0.0,0.00037,0.0,0.05148]
[1777458367838,60.12,77725.04,0.0,0.00037,0.0,0.05142]
[1777458372875,60.12,77726.89,0.0,0.00037,0.0,0.05156]
[1777458377910,60.12,77731.23,0.0,0.00037,0.0,0.05189]
[1777458382948,60.12,77722.43,0.0,0.00037,0.0,0.05122]
[1777458387980,60.12,77723.51,0.0,0.00037,0.0,0.0513]
[1777458393018,60.12,77724.25,0.0,0.00036,0.0,0.05111]
[1777458398052,60.12,77723.88,0.0,0.00036,0.0,0.05108]
[1777458403089,60.12,77727.69,0.0,0.00037,0.0,0.05137]
[1777458408124,60.12,77729.7,0.0,0.00037,0.0,0.05152]
[1777458413158,60.12,77730.04,0.0,0.00037,0.0,0.05155]
[1777458418195,60.12,77730.68,0.0,0.00037,0.0,0.0516]
[1777458423230,60.12,77730.35,0.0,0.00037,0.0,0.05157]
[1777458428265,60.12,77740.64,0.0,0.00037,0.0,0.05236]
[1777458433301,60.12,77740.0,0.0,0.00037,0.0,0.05231]
[1777458438335,60.12,77737.76,0.0,0.00037,0.0,0.05214]
[1777458445384,60.12,77737.49,0.0,0.00037,0.0,0.05212]
[1777458450420,60.12,77747.99,0.0,0.00038,0.0,0.05293]
[1777458455456,60.12,77757.75,0.0,0.00038,0.0,0.05343]
[1777458460491,60.12,77765.22,0.0,0.00039,0.0,0.05402]
[1777458465526,60.12,77770.37,0.0,0.00039,0.0,0.05443]
[1777458469558,60.12,77806.81,0.0,0.00041,0.0,0.0574]
[1777458474591,60.12,77811.01,0.0,0.00042,0.0,0.05775]
[1777458477612,60.12,77827.43,0.0,0.00043,0.0,0.05914]
[1777458481648,60.12,77815.4,0.0,0.00042,0.0,0.05812]
[1777458486675,60.12,77810.37,0.0,0.00042,0.0,0.0577]
[1777458491710,60.12,77807.16,0.0,0.00041,0.0,0.05743]
[1777458496746,60.12,77811.31,0.0,0.00042,0.0,0.05777]
[1777458501781,60.12,77807.85,0.0,0.00041,0.0,0.05748]
[1777458506817,60.12,77801.88,0.0,0.00041,0.0,0.05699]
[1777458511851,60.12,77809.33,0.0,0.00041,0.0,0.05733]
[1777458516886,60.12,77808.23,0.0,0.00041,0.0,0.05724]
[1777458521921,60.12,77805.36,0.0,0.00041,0.0,0.057]
[1777458526956,60.12,77803.59,0.0,0.00041,0.0,0.05686]
[1777458531991,60.12,77800.7,0.0,0.00041,0.0,0.05662]
[1777458535011,60.12,77788.22,0.0,0.0004,0.0,0.0556]
[1777458540422,60.12,77789.87,0.0,0.0004,0.0,0.05573]
[1777458546090,60.12,77791.06,0.0,0.0004,0.0,0.05583]
[1777458551128,60.12,77784.42,0.0,0.0004,0.0,0.05529]
[1777458556162,60.12,77784.0,0.0,0.0004,0.0,0.05526]
[1777458561198,60.12,77783.35,0.0,0.0004,0.0,0.0552]
[1777458566232,60.12,77785.19,0.0,0.0004,0.0,0.05535]
[1777458571270,60.12,77788.59,0.0,0.0004,0.0,0.05536]
[1777458575296,60.12,77802.89,0.0,0.00041,0.0,0.05653]
[1777458577308,60.12,77818.51,0.0,0.00042,0.0,0.05783]
[1777458582344,60.12,77828.17,0.0,0.00042,0.0,0.05865]
[1777458585377,60.12,77840.98,0.0,0.00043,0.0,0.05975]
[1777458586376,60.12,77856.14,0.0,0.00044,0.0,0.06107]
[1777458591410,60.12,77849.95,0.0,0.00044,0.0,0.06053]
[1777458596445,60.12,77851.05,0.0,0.00044,0.0,0.06063]
[1777458601480,60.12,77851.26,0.0,0.00044,0.0,0.06064]
[1777458606524,60.12,77856.13,0.0,0.00044,0.0,0.06107]
[1777458611555,60.12,77854.12,0.0,0.00044,0.0,0.0609]
[1777458616590,60.12,77853.28,0.0,0.00044,0.0,0.06082]
[1777458621627,60.12,77831.08,0.0,0.00042,0.0,0.0589]
[1777458626662,60.12,77821.85,0.0,0.00042,0.0,0.05811]
[1777458631697,60.12,77820.75,0.0,0.00042,0.0,0.05774]
[1777458633711,60.12,77806.06,0.0,0.00041,0.0,0.05652]
[1777458638747,60.12,77798.16,0.0,0.0004,0.0,0.05587]
[1777458643783,60.12,77792.53,0.0,0.0004,0.0,0.05542]
[1777458648817,60.12,77796.34,0.0,0.0004,0.0,0.05572]
[1777458653852,60.12,77802.06,0.0,0.0004,0.0,0.05619]
[1777458658887,60.12,77800.72,0.0,0.0004,0.0,0.05608]
[1777458663922,60.12,77800.28,0.0,0.0004,0.0,0.05605]
[1777458668957,60.12,77794.81,0.0,0.0004,0.0,0.0556]
[1777458673993,60.12,77795.45,0.0,0.0004,0.0,0.05565]
[1777458679030,60.12,77796.23,0.0,0.0004,0.0,0.05572]
[1777458684069,60.12,77795.11,0.0,0.0004,0.0,0.05562]
[1777458689111,60.12,77786.74,0.0,0.00039,0.0,0.05495]
[1777458691493,60.12,77778.02,0.0,0.00039,0.0,0.05399]
[1777458697161,60.12,77776.38,0.0,0.00039,0.0,0.05386]
[1777458702195,60.12,77771.03,0.0,0.00038,0.0,0.05344]
[1777458706225,60.12,77785.11,0.0,0.00039,0.0,0.05455]
[1777458711861,60.12,77782.53,0.0,0.00039,0.0,0.05435]
[1777458712267,60.12,77782.7,0.0,0.00039,0.0,0.05436]
[1777458717302,60.12,77782.81,0.0,0.00039,0.0,0.05437]
[1777458721101,60.12,77785.9,0.0,0.00039,0.0,0.05462]
[1777458721704,60.12,77791.58,0.0,0.0004,0.0,0.05507]
[1777458727373,60.12,77792.07,0.0,0.0004,0.0,0.05511]
[1777458733415,60.12,77793.7,0.0,0.0004,0.0,0.05524]
[1777458738450,60.12,77794.68,0.0,0.0004,0.0,0.05532]
[1777458741846,60.12,77811.17,0.0,0.00041,0.0,0.05667]
[1777458747515,60.12,77811.08,0.0,0.00041,0.0,0.05666]
[1777458752549,60.12,77812.37,0.0,0.00041,0.0,0.0565]
[1777458757583,60.12,77821.45,0.0,0.00041,0.0,0.05725]
[1777458762626,60.12,77810.56,0.0,0.00041,0.0,0.05635]
[1777458767661,60.12,77814.29,0.0,0.00041,0.0,0.05666]
[1777458772698,60.12,77809.26,0.0,0.0004,0.0,0.05624]
[1777458777733,60.12,77796.15,0.0,0.0004,0.0,0.05518]
[1777458782771,60.12,77797.37,0.0,0.0004,0.0,0.05528]
[1777458787803,60.12,77801.12,0.0,0.0004,0.0,0.05558]
[1777458792838,60.12,77800.62,0.0,0.0004,0.0,0.05554]
[1777458797873,60.12,77795.91,0.0,0.0004,0.0,0.05516]
[1777458802908,60.12,77798.26,0.0,0.0004,0.0,0.05535]
[1777458807945,60.12,77803.51,0.0,0.0004,0.0,0.05577]
[1777458812979,60.12,77803.05,0.0,0.0004,0.0,0.05547]
[1777458818014,60.12,77795.47,0.0,0.00039,0.0,0.05486]
[1777458823049,60.12,77785.67,0.0,0.00039,0.0,0.05408]
[1777458828084,60.12,77783.86,0.0,0.00039,0.0,0.05393]
[1777458833121,60.12,77784.23,0.0,0.00039,0.0,0.05396]
[1777458838157,60.12,77787.33,0.0,0.00039,0.0,0.05421]
[1777458843193,60.12,77784.8,0.0,0.00039,0.0,0.05401]
[1777458848227,60.12,77784.93,0.0,0.00039,0.0,0.05402]
[1777458854269,60.12,77781.26,0.0,0.00039,0.0,0.05373]
[1777458859305,60.12,77779.12,0.0,0.00038,0.0,0.05356]
[1777458864339,60.12,77779.53,0.0,0.00038,0.0,0.05359]
[1777458869374,60.12,77783.6,0.0,0.00039,0.0,0.05391]
[1777458874409,60.12,77786.56,0.0,0.00039,0.0,0.05389]
[1777458879444,60.12,77782.29,0.0,0.00038,0.0,0.05355]
[1777458884479,60.12,77780.62,0.0,0.00038,0.0,0.05342]
[1777458889513,60.12,77783.6,0.0,0.00039,0.0,0.05365]
[1777458894549,60.12,77780.53,0.0,0.00038,0.0,0.05341]
[1777458899584,60.12,77782.08,0.0,0.00038,0.0,0.05353]
[1777458904619,60.12,77780.43,0.0,0.00038,0.0,0.0534]
[1777458909654,60.12,77779.27,0.0,0.00038,0.0,0.05331]
[1777458914689,60.12,77776.0,0.0,0.00038,0.0,0.05306]
[1777458919724,60.12,77773.77,0.0,0.00038,0.0,0.05288]
[1777458924760,60.12,77771.28,0.0,0.00038,0.0,0.05269]
[1777458929794,60.12,77771.15,0.0,0.00038,0.0,0.05268]
[1777458934829,60.12,77768.13,0.0,0.00037,0.0,0.05219]
[1777458938860,60.12,77756.88,0.0,0.00037,0.0,0.05134]
[1777458943892,60.12,77760.07,0.0,0.00037,0.0,0.05158]
[1777458948926,60.12,77764.5,0.0,0.00037,0.0,0.05192]
[1777458953962,60.12,77766.42,0.0,0.00037,0.0,0.05206]
[1777458958997,60.12,77769.05,0.0,0.00037,0.0,0.05226]
[1777458964034,60.12,77766.47,0.0,0.00037,0.0,0.05207]
[1777458969069,60.12,77760.78,0.0,0.00037,0.0,0.05163]
[1777458974104,60.12,77756.68,0.0,0.00037,0.0,0.05132]
[1777458979139,60.12,77757.97,0.0,0.00037,0.0,0.05142]
[1777458984175,60.12,77752.1,0.0,0.00036,0.0,0.05098]
[1777458989210,60.12,77749.09,0.0,0.00036,0.0,0.05075]
[1777458994245,60.12,77741.25,0.0,0.00036,0.0,0.04992]
[1777458997265,60.12,77727.46,0.0,0.00035,0.0,0.04891]
[1777459002301,60.12,77728.52,0.0,0.00035,0.0,0.04899]
[1777459007335,60.12,77733.35,0.0,0.00035,0.0,0.04934]
[1777459012371,60.12,77723.19,0.0,0.00035,0.0,0.0486]
[1777459017405,60.12,77716.71,0.0,0.00034,0.0,0.04814]
[1777459022444,60.12,77716.75,0.0,0.00034,0.0,0.04814]
[1777459027479,60.12,77711.8,0.0,0.00034,0.0,0.04779]
[1777459032514,60.12,77714.77,0.0,0.00034,0.0,0.048]
[1777459037549,60.12,77714.46,0.0,0.00034,0.0,0.04798]
[1777459042587,60.12,77694.52,0.0,0.00033,0.0,0.04658]
[1777459047618,60.12,77700.34,0.0,0.00033,0.0,0.04698]
[1777459052653,60.12,77698.2,0.0,0.00033,0.0,0.0466]
[1777459057690,60.12,77695.6,0.0,0.00033,0.0,0.04642]
[1777459062725,60.12,77683.74,0.0,0.00032,0.0,0.04561]
[1777459067759,60.12,77680.79,0.0,0.00032,0.0,0.04541]
[1777459072794,60.12,77685.57,0.0,0.00033,0.0,0.04573]
[1777459077829,60.12,77679.93,0.0,0.00032,0.0,0.04535]
[1777459082864,60.12,77678.57,0.0,0.00032,0.0,0.04526]
[1777459087899,60.12,77674.7,0.0,0.00032,0.0,0.045]
[1777459092934,60.12,77678.15,0.0,0.00032,0.0,0.04523]
[1777459097970,60.12,77669.65,0.0,0.00032,0.0,0.04466]
[1777459103005,60.12,77665.51,0.0,0.00031,0.0,0.04438]
[1777459108040,60.12,77669.79,0.0,0.00032,0.0,0.04467]
[1777459113074,60.12,77681.53,0.0,0.00032,0.0,0.04523]
[1777459118109,60.12,77687.04,0.0,0.00032,0.0,0.04561]
[1777459123144,60.12,77677.64,0.0,0.00032,0.0,0.04497]
[1777459128179,60.12,77677.88,0.0,0.00032,0.0,0.04499]
[1777459133213,60.12,77676.25,0.0,0.00032,0.0,0.04488]
[1777459138249,60.12,77677.95,0.0,0.00032,0.0,0.04499]
[1777459143284,60.12,77680.79,0.0,0.00032,0.0,0.04518]
[1777459148319,60.12,77690.28,0.0,0.00033,0.0,0.04583]
[1777459153354,60.12,77687.14,0.0,0.00032,0.0,0.04561]
[1777459158389,60.12,77675.99,0.0,0.00032,0.0,0.04486]
[1777459163423,60.12,77667.25,0.0,0.00031,0.0,0.04428]
[1777459168459,60.12,77665.61,0.0,0.00031,0.0,0.04417]
[1777459173493,60.12,77660.62,0.0,0.00031,0.0,0.04362]
[1777459178529,60.12,77653.35,0.0,0.00031,0.0,0.04315]
[1777459183566,60.12,77653.77,0.0,0.00031,0.0,0.04318]
[1777459188604,60.12,77656.09,0.0,0.00031,0.0,0.04333]
[1777459193634,60.12,77657.59,0.0,0.00031,0.0,0.04342]
[1777459198670,60.12,77655.19,0.0,0.00031,0.0,0.04327]
[1777459203704,60.12,77651.02,0.0,0.0003,0.0,0.043]
[1777459208739,60.12,77651.7,0.0,0.0003,0.0,0.04304]
[1777459213775,60.12,77648.9,0.0,0.0003,0.0,0.04286]
[1777459218809,60.12,77645.24,0.0,0.0003,0.0,0.04263]
[1777459223845,60.12,77639.61,0.0,0.0003,0.0,0.04227]
[1777459228880,60.12,77634.57,0.0,0.0003,0.0,0.04195]
[1777459233915,60.12,77634.44,0.0,0.0003,0.0,0.04173]
[1777459238952,60.12,77635.77,0.0,0.0003,0.0,0.04181]
[1777459243985,60.12,77642.02,0.0,0.0003,0.0,0.04221]
[1777459249021,60.12,77633.3,0.0,0.00029,0.0,0.04166]
[1777459254058,60.12,77629.71,0.0,0.00029,0.0,0.04143]
[1777459259095,60.12,77622.06,0.0,0.00029,0.0,0.04096]
[1777459261115,60.12,77607.11,0.0,0.00028,0.0,0.04004]
[1777459266146,60.12,77601.95,0.0,0.00028,0.0,0.03973]
[1777459271181,60.12,77601.39,0.0,0.00028,0.0,0.0397]
[1777459276218,60.12,77596.88,0.0,0.00028,0.0,0.03943]
[1777459281253,60.12,77603.3,0.0,0.00028,0.0,0.03981]
[1777459286287,60.12,77601.81,0.0,0.00028,0.0,0.03973]
[1777459290313,60.12,77590.15,0.0,0.00027,0.0,0.03903]
[1777459295349,60.12,77587.84,0.0,0.00027,0.0,0.0387]
[1777459298370,60.12,77574.49,0.0,0.00027,0.0,0.03792]
[1777459303407,60.12,77576.61,0.0,0.00027,0.0,0.03804]
[1777459308447,60.12,77576.06,0.0,0.00027,0.0,0.03801]
[1777459312475,60.12,77563.2,0.0,0.00026,0.0,0.03727]
[1777459317510,60.12,77569.7,0.0,0.00026,0.0,0.03765]
[1777459322545,60.12,77568.31,0.0,0.00026,0.0,0.03757]
[1777459327580,60.12,77562.85,0.0,0.00026,0.0,0.03725]
[1777459332616,60.12,77558.04,0.0,0.00026,0.0,0.03698]
[1777459337650,60.12,77565.6,0.0,0.00026,0.0,0.03741]
[1777459342685,60.12,77555.33,0.0,0.00026,0.0,0.03683]
[1777459347724,60.12,77545.99,0.0,0.00025,0.0,0.03631]
[1777459352760,60.12,77537.69,0.0,0.00025,0.0,0.03567]
[1777459357794,60.12,77532.57,0.0,0.00025,0.0,0.03539]
[1777459362830,60.12,77531.57,0.0,0.00025,0.0,0.03534]
[1777459367865,60.12,77537.84,0.0,0.00025,0.0,0.03568]
[1777459372900,60.12,77537.17,0.0,0.00025,0.0,0.03564]
[1777459377935,60.12,77547.28,0.0,0.00025,0.0,0.03619]
[1777459382974,60.12,77540.7,0.0,0.00025,0.0,0.03583]
[1777459384988,60.12,77529.32,0.0,0.00025,0.0,0.03522]
[1777459390024,60.12,77531.43,0.0,0.00025,0.0,0.03533]
[1777459393045,60.12,77542.66,0.0,0.00025,0.0,0.03594]
[1777459395062,60.12,77553.89,0.0,0.00026,0.0,0.03656]
[1777459400094,60.12,77551.34,0.0,0.00026,0.0,0.03642]
[1777459405131,60.12,77551.86,0.0,0.00026,0.0,0.03645]
[1777459410163,60.12,77552.21,0.0,0.00026,0.0,0.03647]
[1777459415198,60.12,77552.13,0.0,0.00025,0.0,0.03628]
[1777459420233,60.12,77552.26,0.0,0.00025,0.0,0.03628]
[1777459425270,60.12,77551.59,0.0,0.00025,0.0,0.03625]
[1777459430304,60.12,77545.97,0.0,0.00025,0.0,0.03594]
[1777459435340,60.12,77545.64,0.0,0.00025,0.0,0.03592]
[1777459440376,60.12,77545.61,0.0,0.00025,0.0,0.03592]
[1777459445411,60.12,77544.71,0.0,0.00025,0.0,0.03587]
[1777459450446,60.12,77543.63,0.0,0.00025,0.0,0.03581]
[1777459455483,60.12,77539.77,0.0,0.00025,0.0,0.0356]
[1777459460517,60.12,77540.11,0.0,0.00025,0.0,0.03562]
[1777459466560,60.12,77540.15,0.0,0.00025,0.0,0.03562]
[1777459471595,60.12,77540.19,0.0,0.00025,0.0,0.03544]
[1777459476632,60.12,77528.22,0.0,0.00024,0.0,0.03479]
[1777459481667,60.12,77517.18,0.0,0.00024,0.0,0.03421]
[1777459486703,60.12,77518.89,0.0,0.00024,0.0,0.0343]
[1777459491737,60.12,77518.79,0.0,0.00024,0.0,0.03429]
[1777459496772,60.12,77520.65,0.0,0.00024,0.0,0.03439]
[1777459501809,60.12,77519.65,0.0,0.00024,0.0,0.03434]
[1777459506843,60.12,77517.05,0.0,0.00024,0.0,0.0342]
[1777459511878,60.12,77513.79,0.0,0.00024,0.0,0.03403]
[1777459516915,60.12,77515.23,0.0,0.00024,0.0,0.03411]
[1777459521951,60.12,77523.93,0.0,0.00024,0.0,0.03456]
[1777459526985,60.12,77536.07,0.0,0.00025,0.0,0.03521]
[1777459532021,60.12,77547.48,0.0,0.00025,0.0,0.03565]
[1777459537055,60.12,77557.78,0.0,0.00025,0.0,0.03621]
[1777459542090,60.12,77554.92,0.0,0.00025,0.0,0.03606]
[1777459547124,60.12,77556.08,0.0,0.00025,0.0,0.03612]
[1777459552161,60.12,77558.84,0.0,0.00025,0.0,0.03627]
[1777459557195,60.12,77558.81,0.0,0.00025,0.0,0.03627]
[1777459562231,60.12,77561.63,0.0,0.00026,0.0,0.03643]
[1777459564245,60.12,77573.79,0.0,0.00026,0.0,0.03711]
[1777459569290,60.12,77582.95,0.0,0.00026,0.0,0.03763]
[1777459574318,60.12,77582.98,0.0,0.00026,0.0,0.03763]
[1777459579354,60.12,77586.33,0.0,0.00027,0.0,0.03782]
[1777459584388,60.12,77590.72,0.0,0.00027,0.0,0.03808]
[1777459589423,60.12,77592.21,0.0,0.00027,0.0,0.03816]
[1777459594458,60.12,77594.38,0.0,0.00027,0.0,0.03809]
[1777459599493,60.12,77596.02,0.0,0.00027,0.0,0.03819]
[1777459604528,60.12,77585.47,0.0,0.00026,0.0,0.03758]
[1777459609565,60.12,77588.93,0.0,0.00027,0.0,0.03778]
[1777459614600,60.12,77593.15,0.0,0.00027,0.0,0.03802]
[1777459619635,60.12,77597.04,0.0,0.00027,0.0,0.03825]
[1777459624677,60.12,77602.17,0.0,0.00027,0.0,0.03855]
[1777459629706,60.12,77596.37,0.0,0.00027,0.0,0.03821]
[1777459634740,60.12,77594.25,0.0,0.00027,0.0,0.03809]
[1777459639776,60.12,77593.77,0.0,0.00027,0.0,0.03806]
[1777459644811,60.12,77594.3,0.0,0.00027,0.0,0.03809]
[1777459649846,60.12,77593.95,0.0,0.00027,0.0,0.03807]
[1777459654881,60.12,77594.64,0.0,0.00027,0.0,0.03791]
[1777459659916,60.12,77592.59,0.0,0.00027,0.0,0.0378]
[1777459664951,60.12,77593.99,0.0,0.00027,0.0,0.03788]
[1777459669987,60.12,77592.36,0.0,0.00027,0.0,0.03778]
[1777459675023,60.12,77592.69,0.0,0.00027,0.0,0.0378]
[1777459680061,60.12,77591.93,0.0,0.00027,0.0,0.03776]
[1777459685091,60.12,77594.48,0.0,0.00027,0.0,0.0379]
[1777459690130,60.12,77596.74,0.0,0.00027,0.0,0.03803]
[1777459695173,60.12,77601.85,0.0,0.00027,0.0,0.03833]
[1777459700207,60.12,77596.94,0.0,0.00027,0.0,0.03805]
[1777459705628,60.12,77597.77,0.0,0.00027,0.0,0.03809]
[1777459711284,60.12,77597.78,0.0,0.00027,0.0,0.0379]
[1777459716320,60.12,77601.79,0.0,0.00027,0.0,0.03813]
[1777459721354,60.12,77601.45,0.0,0.00027,0.0,0.03811]
[1777459727396,60.12,77607.98,0.0,0.00027,0.0,0.03849]
[1777459732431,60.12,77619.7,0.0,0.00028,0.0,0.03918]
[1777459737466,60.12,77619.24,0.0,0.00028,0.0,0.03916]
[1777459742513,60.12,77619.31,0.0,0.00028,0.0,0.03916]
[1777459747545,60.12,77621.9,0.0,0.00028,0.0,0.03931]
[1777459752580,60.12,77619.02,0.0,0.00028,0.0,0.03914]
[1777459757615,60.12,77615.3,0.0,0.00027,0.0,0.03892]
[1777459762651,60.12,77616.87,0.0,0.00028,0.0,0.03902]
[1777459767685,60.12,77612.09,0.0,0.00027,0.0,0.03873]
[1777459772724,60.12,77611.72,0.0,0.00027,0.0,0.03851]
[1777459777759,60.12,77614.9,0.0,0.00027,0.0,0.0387]
[1777459782794,60.12,77617.67,0.0,0.00027,0.0,0.03886]
[1777459788837,60.12,77620.62,0.0,0.00028,0.0,0.03904]
[1777459793874,60.12,77620.49,0.0,0.00028,0.0,0.03903]
[1777459799914,60.12,77621.63,0.0,0.00028,0.0,0.0391]
[1777459804948,60.12,77630.51,0.0,0.00028,0.0,0.03963]
[1777459809984,60.12,77630.87,0.0,0.00028,0.0,0.03965]
[1777459815022,60.12,77632.03,0.0,0.00028,0.0,0.03972]
[1777459820056,60.12,77621.87,0.0,0.00028,0.0,0.03911]
[1777459825091,60.12,77627.52,0.0,0.00028,0.0,0.03945]
[1777459830126,60.12,77625.37,0.0,0.00028,0.0,0.03932]
[1777459836551,60.12,77627.56,0.0,0.00028,0.0,0.03925]
[1777459842209,60.12,77613.99,0.0,0.00027,0.0,0.03845]
[1777459847245,60.12,77607.99,0.0,0.00027,0.0,0.0381]
[1777459852281,60.12,77607.28,0.0,0.00027,0.0,0.03806]
[1777459857316,60.12,77605.91,0.0,0.00027,0.0,0.03798]
[1777459862351,60.12,77605.19,0.0,0.00027,0.0,0.03794]
[1777459867386,60.12,77603.34,0.0,0.00027,0.0,0.03783]
[1777459872420,60.12,77603.82,0.0,0.00027,0.0,0.03786]
[1777459877460,60.12,77604.99,0.0,0.00027,0.0,0.03792]
[1777459882491,60.12,77594.6,0.0,0.00026,0.0,0.03733]
[1777459887525,60.12,77595.23,0.0,0.00026,0.0,0.03736]
[1777459892561,60.12,77597.44,0.0,0.00026,0.0,0.0373]
[1777459897596,60.12,77596.15,0.0,0.00026,0.0,0.03722]
[1777459904645,60.12,77595.24,0.0,0.00026,0.0,0.03717]
[1777459909681,60.12,77592.0,0.0,0.00026,0.0,0.03699]
[1777459914715,60.12,77590.39,0.0,0.00026,0.0,0.0369]
[1777459919749,60.12,77588.54,0.0,0.00026,0.0,0.03679]
[1777459924787,60.12,77587.1,0.0,0.00026,0.0,0.03671]
[1777459930828,60.12,77588.87,0.0,0.00026,0.0,0.03681]
[1777459935863,60.12,77592.97,0.0,0.00026,0.0,0.03704]
[1777459940901,60.12,77584.66,0.0,0.00026,0.0,0.03658]
[1777459945933,60.12,77571.76,0.0,0.00025,0.0,0.03586]
[1777459950969,60.12,77580.24,0.0,0.00026,0.0,0.03633]
[1777459956002,60.12,77591.42,0.0,0.00026,0.0,0.03677]
[1777459961040,60.12,77592.43,0.0,0.00026,0.0,0.03682]
[1777459966074,60.12,77588.7,0.0,0.00026,0.0,0.03661]
[1777459971108,60.12,77585.7,0.0,0.00026,0.0,0.03644]
[1777459976144,60.12,77590.2,0.0,0.00026,0.0,0.0367]
[1777459981178,60.12,77593.65,0.0,0.00026,0.0,0.03689]
[1777459986214,60.12,77598.25,0.0,0.00026,0.0,0.03715]
[1777459991248,60.12,77596.93,0.0,0.00026,0.0,0.03708]
[1777459996283,60.12,77593.84,0.0,0.00026,0.0,0.0369]
[1777460001319,60.12,77589.53,0.0,0.00026,0.0,0.03666]
[1777460006354,60.12,77588.52,0.0,0.00026,0.0,0.0366]
[1777460011390,60.12,77587.94,0.0,0.00026,0.0,0.03638]
[1777460016424,60.12,77589.65,0.0,0.00026,0.0,0.03648]
[1777460021463,60.12,77590.62,0.0,0.00026,0.0,0.03653]
[1777460026498,60.12,77592.76,0.0,0.00026,0.0,0.03665]
[1777460031534,60.12,77600.47,0.0,0.00026,0.0,0.03708]
[1777460036573,60.12,77599.42,0.0,0.00026,0.0,0.03702]
[1777460041603,60.12,77599.97,0.0,0.00026,0.0,0.03706]
[1777460046638,60.12,77602.58,0.0,0.00026,0.0,0.0372]
[1777460051673,60.12,77602.27,0.0,0.00026,0.0,0.03719]
[1777460056711,60.12,77607.24,0.0,0.00026,0.0,0.03747]
[1777460061747,60.12,77610.66,0.0,0.00027,0.0,0.03767]
[1777460066782,60.12,77602.72,0.0,0.00026,0.0,0.03721]
[1777460071817,60.12,77602.64,0.0,0.00026,0.0,0.03701]
[1777460076851,60.12,77599.04,0.0,0.00026,0.0,0.03681]
[1777460081886,60.12,77586.91,0.0,0.00025,0.0,0.03613]
[1777460086920,60.12,77586.35,0.0,0.00025,0.0,0.0361]
[1777460091960,60.12,77587.85,0.0,0.00025,0.0,0.03619]
[1777460098001,60.12,77597.24,0.0,0.00026,0.0,0.03671]
[1777460103043,60.12,77599.85,0.0,0.00026,0.0,0.03686]
[1777460108076,60.12,77597.32,0.0,0.00026,0.0,0.03671]
[1777460113111,60.12,77593.35,0.0,0.00026,0.0,0.03649]
[1777460118150,60.12,77595.16,0.0,0.00026,0.0,0.03659]
[1777460123187,60.12,77592.54,0.0,0.00026,0.0,0.03645]
[1777460128219,60.12,77591.14,0.0,0.00026,0.0,0.03637]
[1777460133255,60.12,77591.24,0.0,0.00026,0.0,0.03619]
[1777460138290,60.12,77584.3,0.0,0.00025,0.0,0.0358]
[1777460143325,60.12,77582.31,0.0,0.00025,0.0,0.03569]
[1777460148360,60.12,77587.49,0.0,0.00025,0.0,0.03598]
[1777460153395,60.12,77586.15,0.0,0.00025,0.0,0.0359]
[1777460158797,60.12,77587.77,0.0,0.00025,0.0,0.03599]
[1777460164471,60.12,77582.25,0.0,0.00025,0.0,0.03569]
[1777460169507,60.12,77572.74,0.0,0.00025,0.0,0.03517]
[1777460174542,60.12,77573.69,0.0,0.00025,0.0,0.03522]
[1777460179576,60.12,77575.1,0.0,0.00025,0.0,0.0353]
[1777460184614,60.12,77574.74,0.0,0.00025,0.0,0.03528]
[1777460189648,60.12,77573.77,0.0,0.00025,0.0,0.03523]
[1777460194683,60.12,77573.07,0.0,0.00025,0.0,0.03501]
[1777460199719,60.12,77576.49,0.0,0.00025,0.0,0.03519]
[1777460204753,60.12,77571.57,0.0,0.00025,0.0,0.03493]
[1777460209789,60.12,77569.06,0.0,0.00024,0.0,0.03479]
[1777460214823,60.12,77567.11,0.0,0.00024,0.0,0.03469]
[1777460219857,60.12,77566.1,0.0,0.00024,0.0,0.03463]
[1777460225900,60.12,77567.06,0.0,0.00024,0.0,0.03469]
[1777460230935,60.12,77566.05,0.0,0.00024,0.0,0.03463]
[1777460235970,60.12,77564.89,0.0,0.00024,0.0,0.03457]
[1777460241005,60.12,77570.62,0.0,0.00025,0.0,0.03488]
[1777460246040,60.12,77571.12,0.0,0.00025,0.0,0.0349]
[1777460251075,60.12,77569.24,0.0,0.00024,0.0,0.03462]
[1777460256110,60.12,77568.18,0.0,0.00024,0.0,0.03456]
[1777460261144,60.12,77568.95,0.0,0.00024,0.0,0.0346]
[1777460266180,60.12,77567.38,0.0,0.00024,0.0,0.03452]
[1777460271215,60.12,77563.7,0.0,0.00024,0.0,0.03433]
[1777460276250,60.12,77563.76,0.0,0.00024,0.0,0.03433]
[1777460281287,60.12,77559.37,0.0,0.00024,0.0,0.0341]
[1777460286320,60.12,77561.14,0.0,0.00024,0.0,0.03419]
[1777460291359,60.12,77562.73,0.0,0.00024,0.0,0.03427]
[1777460296390,60.12,77565.2,0.0,0.00024,0.0,0.0344]
[1777460301425,60.12,77567.91,0.0,0.00024,0.0,0.03455]
[1777460306460,60.12,77568.89,0.0,0.00024,0.0,0.0346]
[1777460311494,60.12,77569.38,0.0,0.00024,0.0,0.03445]
[1777460316530,60.12,77570.03,0.0,0.00024,0.0,0.03448]
[1777460321564,60.12,77569.51,0.0,0.00024,0.0,0.03445]
[1777460327607,60.12,77568.59,0.0,0.00024,0.0,0.0344]
[1777460332641,60.12,77570.19,0.0,0.00024,0.0,0.03449]
[1777460337676,60.12,77569.21,0.0,0.00024,0.0,0.03444]
[1777460342712,60.12,77567.76,0.0,0.00024,0.0,0.03436]
[1777460347747,60.12,77564.25,0.0,0.00024,0.0,0.03417]
[1777460352785,60.12,77563.89,0.0,0.00024,0.0,0.03415]
[1777460357817,60.12,77562.16,0.0,0.00024,0.0,0.03406]
[1777460362852,60.12,77564.16,0.0,0.00024,0.0,0.03417]
[1777460367887,60.12,77563.53,0.0,0.00024,0.0,0.03414]
[1777460372921,60.12,77571.82,0.0,0.00024,0.0,0.03439]
[1777460377956,60.12,77576.71,0.0,0.00024,0.0,0.03465]
[1777460382991,60.12,77583.75,0.0,0.00025,0.0,0.03503]
[1777460388027,60.12,77586.25,0.0,0.00025,0.0,0.03517]
[1777460393063,60.12,77584.63,0.0,0.00025,0.0,0.03508]
[1777460398098,60.12,77582.92,0.0,0.00025,0.0,0.03499]
[1777460403134,60.12,77582.45,0.0,0.00025,0.0,0.03496]
[1777460408168,60.12,77576.24,0.0,0.00024,0.0,0.03463]
[1777460413204,60.12,77578.19,0.0,0.00024,0.0,0.03473]
[1777460418240,60.12,77580.5,0.0,0.00025,0.0,0.03486]
[1777460423278,60.12,77584.7,0.0,0.00025,0.0,0.03508]
[1777460428311,60.12,77586.62,0.0,0.00025,0.0,0.03519]
[1777460433346,60.12,77585.52,0.0,0.00025,0.0,0.03494]
[1777460438382,60.12,77584.33,0.0,0.00025,0.0,0.03488]
[1777460443419,60.12,77584.23,0.0,0.00025,0.0,0.03487]
[1777460448453,60.12,77593.18,0.0,0.00025,0.0,0.03536]
[1777460453489,60.12,77590.83,0.0,0.00025,0.0,0.03523]
[1777460458523,60.12,77593.53,0.0,0.00025,0.0,0.03538]
[1777460463559,60.12,77593.14,0.0,0.00025,0.0,0.03535]
[1777460468598,60.12,77589.64,0.0,0.00025,0.0,0.03516]
[1777460473634,60.12,77584.5,0.0,0.00025,0.0,0.03489]
[1777460478667,60.12,77579.86,0.0,0.00024,0.0,0.03464]
[1777460483702,60.12,77566.98,0.0,0.00024,0.0,0.03396]
[1777460488737,60.12,77566.34,0.0,0.00024,0.0,0.03392]
[1777460492766,60.12,77557.75,0.0,0.00023,0.0,0.0333]
[1777460497800,60.12,77553.71,0.0,0.00023,0.0,0.03309]
[1777460501211,60.12,77536.59,0.0,0.00023,0.0,0.03223]
[1777460506863,60.12,77525.06,0.0,0.00022,0.0,0.03165]
[1777460511898,60.12,77520.65,0.0,0.00022,0.0,0.03144]
[1777460516932,60.12,77516.97,0.0,0.00022,0.0,0.03126]
[1777460521967,60.12,77514.38,0.0,0.00022,0.0,0.03113]
[1777460527003,60.12,77513.74,0.0,0.00022,0.0,0.0311]
[1777460532038,60.12,77514.27,0.0,0.00022,0.0,0.03113]
[1777460537073,60.12,77513.68,0.0,0.00022,0.0,0.0311]
[1777460542108,60.12,77512.23,0.0,0.00022,0.0,0.03103]
[1777460547143,60.12,77508.02,0.0,0.00022,0.0,0.03083]
[1777460552178,60.12,77508.93,0.0,0.00021,0.0,0.03071]
[1777460557213,60.12,77512.87,0.0,0.00022,0.0,0.03089]
[1777460560235,60.12,77524.93,0.0,0.00022,0.0,0.03148]
[1777460565269,60.12,77527.97,0.0,0.00022,0.0,0.03163]
[1777460570303,60.12,77527.84,0.0,0.00022,0.0,0.03162]
[1777460575339,60.12,77527.02,0.0,0.00022,0.0,0.03158]
[1777460580377,60.12,77529.28,0.0,0.00022,0.0,0.03169]
[1777460583398,60.12,77542.24,0.0,0.00023,0.0,0.03234]
[1777460585411,60.12,77553.22,0.0,0.00023,0.0,0.03289]
[1777460590447,60.12,77544.81,0.0,0.00023,0.0,0.03247]
[1777460595482,60.12,77542.72,0.0,0.00023,0.0,0.03236]
[1777460600520,60.12,77544.36,0.0,0.00023,0.0,0.03244]
[1777460605556,60.12,77547.17,0.0,0.00023,0.0,0.03259]
[1777460610591,60.12,77549.46,0.0,0.00023,0.0,0.0327]
[1777460615625,60.12,77550.03,0.0,0.00023,0.0,0.03256]
[1777460620660,60.12,77546.67,0.0,0.00023,0.0,0.03239]
[1777460625694,60.12,77556.37,0.0,0.00023,0.0,0.03288]
[1777460630730,60.12,77559.24,0.0,0.00023,0.0,0.03302]
[1777460635765,60.12,77558.55,0.0,0.00023,0.0,0.03299]
[1777460640801,60.12,77562.16,0.0,0.00023,0.0,0.03317]
[1777460645835,60.12,77566.03,0.0,0.00023,0.0,0.03337]
[1777460651879,60.12,77567.04,0.0,0.00024,0.0,0.03343]
[1777460656912,60.12,77569.19,0.0,0.00024,0.0,0.03354]
[1777460662337,60.12,77573.38,0.0,0.00024,0.0,0.03376]
[1777460667989,60.12,77577.79,0.0,0.00024,0.0,0.03399]
[1777460673026,60.12,77581.0,0.0,0.00024,0.0,0.03397]
[1777460676047,60.12,77592.53,0.0,0.00024,0.0,0.03458]
[1777460681083,60.12,77603.83,0.0,0.00025,0.0,0.03519]
[1777460686117,60.12,77601.08,0.0,0.00025,0.0,0.03504]
[1777460691157,60.12,77596.01,0.0,0.00025,0.0,0.03477]
[1777460695192,60.12,77613.29,0.0,0.00025,0.0,0.03571]
[1777460696199,60.12,77629.08,0.0,0.00026,0.0,0.03659]
[1777460701234,60.12,77638.99,0.0,0.00026,0.0,0.03715]
[1777460706269,60.12,77629.44,0.0,0.00026,0.0,0.03661]
[1777460711303,60.12,77630.95,0.0,0.00026,0.0,0.03669]
[1777460716339,60.12,77630.35,0.0,0.00026,0.0,0.03666]
[1777460721374,60.12,77628.65,0.0,0.00026,0.0,0.03656]
[1777460726409,60.12,77627.49,0.0,0.00026,0.0,0.0365]
[1777460731445,60.12,77620.14,0.0,0.00025,0.0,0.0359]
[1777460736480,60.12,77612.31,0.0,0.00025,0.0,0.03547]
[1777460739501,60.12,77600.07,0.0,0.00025,0.0,0.0348]
[1777460744536,60.12,77609.99,0.0,0.00025,0.0,0.03534]
[1777460749572,60.12,77611.59,0.0,0.00025,0.0,0.03543]
[1777460754608,60.12,77608.49,0.0,0.00025,0.0,0.03526]
[1777460759645,60.12,77608.81,0.0,0.00025,0.0,0.03528]
[1777460764680,60.12,77610.24,0.0,0.00025,0.0,0.03535]
[1777460769715,60.12,77612.45,0.0,0.00025,0.0,0.03548]
[1777460774749,60.12,77610.73,0.0,0.00025,0.0,0.03538]
[1777460779786,60.12,77613.48,0.0,0.00025,0.0,0.03553]
[1777460784821,60.12,77606.1,0.0,0.00025,0.0,0.03513]
[1777460789857,60.12,77601.98,0.0,0.00025,0.0,0.03491]
[1777460794892,60.12,77600.31,0.0,0.00024,0.0,0.03463]
[1777460799927,60.12,77599.43,0.0,0.00024,0.0,0.03459]
[1777460804962,60.12,77589.8,0.0,0.00024,0.0,0.03408]
[1777460809996,60.12,77582.47,0.0,0.00024,0.0,0.03369]
[1777460815034,60.12,77589.16,0.0,0.00024,0.0,0.03404]
[1777460820068,60.12,77582.37,0.0,0.00024,0.0,0.03369]
[1777460822083,60.12,77571.16,0.0,0.00023,0.0,0.03311]
[1777460827117,60.12,77556.7,0.0,0.00023,0.0,0.03237]
[1777460832152,60.12,77548.54,0.0,0.00022,0.0,0.03196]
[1777460837187,60.12,77539.28,0.0,0.00022,0.0,0.03151]
[1777460842222,60.12,77544.74,0.0,0.00022,0.0,0.03178]
[1777460845249,60.12,77533.73,0.0,0.00022,0.0,0.03124]
[1777460850284,60.12,77543.84,0.0,0.00022,0.0,0.03173]
[1777460855318,60.12,77541.57,0.0,0.00022,0.0,0.03145]
[1777460860355,60.12,77539.67,0.0,0.00022,0.0,0.03136]
[1777460865389,60.12,77545.05,0.0,0.00022,0.0,0.03162]
[1777460870425,60.12,77540.47,0.0,0.00022,0.0,0.0314]
[1777460875458,60.12,77542.31,0.0,0.00022,0.0,0.03149]
[1777460880494,60.12,77542.54,0.0,0.00022,0.0,0.0315]
[1777460885529,60.12,77541.45,0.0,0.00022,0.0,0.03145]
[1777460890564,60.12,77541.34,0.0,0.00022,0.0,0.03144]
[1777460895599,60.12,77540.8,0.0,0.00022,0.0,0.03141]
[1777460900642,60.12,77535.69,0.0,0.00022,0.0,0.03116]
[1777460905680,60.12,77539.67,0.0,0.00022,0.0,0.03136]
[1777460910710,60.12,77539.77,0.0,0.00022,0.0,0.03136]
[1777460915745,60.12,77539.18,0.0,0.00022,0.0,0.03117]
[1777460920781,60.12,77535.54,0.0,0.00022,0.0,0.03099]
[1777460925819,60.12,77535.42,0.0,0.00022,0.0,0.03098]
[1777460930860,60.12,77541.09,0.0,0.00022,0.0,0.03126]
[1777460935895,60.12,77537.49,0.0,0.00022,0.0,0.03108]
[1777460940937,60.12,77537.35,0.0,0.00022,0.0,0.03108]
[1777460945967,60.12,77529.7,0.0,0.00022,0.0,0.03071]
[1777460949996,60.12,77516.08,0.0,0.00021,0.0,0.03006]
[1777460955043,60.12,77514.52,0.0,0.00021,0.0,0.02999]
[1777460959066,60.12,77502.79,0.0,0.00021,0.0,0.02944]
[1777460964103,60.12,77489.29,0.0,0.0002,0.0,0.02883]
[1777460969137,60.12,77496.19,0.0,0.0002,0.0,0.02914]
[1777460974186,60.12,77496.24,0.0,0.0002,0.0,0.02898]
[1777460976189,60.12,77480.94,0.0,0.0002,0.0,0.0283]
[1777460981224,60.12,77486.1,0.0,0.0002,0.0,0.02853]
[1777460986260,60.12,77495.42,0.0,0.0002,0.0,0.02895]
[1777460991297,60.12,77491.4,0.0,0.0002,0.0,0.02876]
[1777460996332,60.12,77485.8,0.0,0.0002,0.0,0.02851]
[1777461001368,60.12,77487.0,0.0,0.0002,0.0,0.02857]
[1777461006403,60.12,77492.45,0.0,0.0002,0.0,0.02881]
[1777461011438,60.12,77496.09,0.0,0.0002,0.0,0.02898]
[1777461016472,60.12,77496.83,0.0,0.0002,0.0,0.02901]
[1777461018489,60.12,77507.92,0.0,0.00021,0.0,0.02952]
[1777461023526,60.12,77512.7,0.0,0.00021,0.0,0.02974]
[1777461028558,60.12,77504.63,0.0,0.00021,0.0,0.02937]
[1777461033594,60.12,77504.73,0.0,0.0002,0.0,0.02921]
[1777461038629,60.12,77506.32,0.0,0.0002,0.0,0.02929]
[1777461043665,60.12,77507.0,0.0,0.00021,0.0,0.02932]
[1777461048698,60.12,77507.43,0.0,0.00021,0.0,0.02934]
[1777461053734,60.12,77508.95,0.0,0.00021,0.0,0.02941]
[1777461058769,60.12,77502.49,0.0,0.0002,0.0,0.02911]
[1777461065203,60.12,77501.02,0.0,0.0002,0.0,0.02904]
[1777461070853,60.12,77497.51,0.0,0.0002,0.0,0.02888]
[1777461075887,60.12,77495.78,0.0,0.0002,0.0,0.02881]
[1777461080923,60.12,77497.06,0.0,0.0002,0.0,0.02886]
[1777461085958,60.12,77502.18,0.0,0.0002,0.0,0.0291]
[1777461090993,60.12,77503.21,0.0,0.0002,0.0,0.02914]
[1777461096028,60.12,77508.24,0.0,0.0002,0.0,0.02922]
[1777461101064,60.12,77501.42,0.0,0.0002,0.0,0.0289]
[1777461102703,60.12,77501.83,0.0,0.0002,0.0,0.02892]
[1777461103077,60.12,77498.14,0.0,0.0002,0.0,0.02876]
[1777461106041,60.12,77496.72,0.0,0.0002,0.0,0.02869]
[1777461106099,60.12,77501.11,0.0,0.0002,0.0,0.02889]
[1777461111134,60.12,77504.27,0.0,0.0002,0.0,0.02903]
[1777461116168,60.12,77504.11,0.0,0.0002,0.0,0.02903]
[1777461120232,60.12,77515.51,0.0,0.00021,0.0,0.02955]
[1777461125241,60.12,77518.57,0.0,0.00021,0.0,0.02969]
[1777461130276,60.12,77526.51,0.0,0.00021,0.0,0.03006]
[1777461133297,60.12,77537.76,0.0,0.00021,0.0,0.0306]
[1777461138332,60.12,77533.37,0.0,0.00021,0.0,0.03039]
[1777461143367,60.12,77533.79,0.0,0.00021,0.0,0.03041]
[1777461148402,60.12,77533.23,0.0,0.00021,0.0,0.03038]
[1777461153436,60.12,77532.41,0.0,0.00021,0.0,0.03018]
[1777461158472,60.12,77532.59,0.0,0.00021,0.0,0.03019]
[1777461163508,60.12,77532.64,0.0,0.00021,0.0,0.03019]
[1777461168541,60.12,77535.92,0.0,0.00021,0.0,0.03035]
[1777461173577,60.12,77534.14,0.0,0.00021,0.0,0.03026]
[1777461178612,60.12,77532.23,0.0,0.00021,0.0,0.03017]
[1777461186054,60.12,77532.34,0.0,0.00021,0.0,0.03018]
[1777461191704,60.12,77539.76,0.0,0.00021,0.0,0.03053]
[1777461196738,60.12,77538.13,0.0,0.00021,0.0,0.03045]
[1777461201774,60.12,77537.88,0.0,0.00021,0.0,0.03044]
[1777461206810,60.12,77538.59,0.0,0.00021,0.0,0.03047]
[1777461212851,60.12,77540.14,0.0,0.00021,0.0,0.03038]
[1777461223931,60.12,77542.06,0.0,0.00021,0.0,0.03047]
[1777461228965,60.12,77538.58,0.0,0.00021,0.0,0.03031]
[1777461234001,60.12,77537.06,0.0,0.00021,0.0,0.03023]
[1777461239041,60.12,77535.34,0.0,0.00021,0.0,0.03015]
[1777461244075,60.12,77534.42,0.0,0.00021,0.0,0.03011]
[1777461249109,60.12,77536.26,0.0,0.00021,0.0,0.0302]
[1777461256546,60.12,77535.22,0.0,0.00021,0.0,0.03015]
[1777461262201,60.12,77534.4,0.0,0.00021,0.0,0.03011]
[1777461267237,60.12,77532.95,0.0,0.00021,0.0,0.03004]
[1777461272271,60.12,77532.39,0.0,0.00021,0.0,0.02985]
[1777461278313,60.12,77530.7,0.0,0.00021,0.0,0.02977]
[1777461283347,60.12,77530.92,0.0,0.00021,0.0,0.02978]
[1777461288387,60.12,77530.7,0.0,0.00021,0.0,0.02977]
[1777461293418,60.12,77530.28,0.0,0.00021,0.0,0.02975]
[1777461300467,60.12,77530.18,0.0,0.00021,0.0,0.02975]
[1777461307517,60.12,77530.54,0.0,0.00021,0.0,0.02977]
[1777461312552,60.12,77521.13,0.0,0.00021,0.0,0.02933]
[1777461317587,60.12,77523.8,0.0,0.00021,0.0,0.02945]
[1777461322622,60.12,77531.69,0.0,0.00021,0.0,0.02982]
[1777461327656,60.12,77537.09,0.0,0.00021,0.0,0.03007]
[1777461332692,60.12,77545.0,0.0,0.00021,0.0,0.03028]
[1777461337727,60.12,77545.52,0.0,0.00021,0.0,0.03031]
[1777461342762,60.12,77545.3,0.0,0.00021,0.0,0.0303]
[1777461347799,60.12,77543.31,0.0,0.00021,0.0,0.0302]
[1777461352833,60.12,77545.24,0.0,0.00021,0.0,0.03029]
[1777461357870,60.12,77547.4,0.0,0.00021,0.0,0.0304]
[1777461362904,60.12,77547.47,0.0,0.00021,0.0,0.0304]
[1777461367938,60.12,77545.84,0.0,0.00021,0.0,0.03032]
[1777461372974,60.12,77542.72,0.0,0.00021,0.0,0.03017]
[1777461378009,60.12,77541.26,0.0,0.00021,0.0,0.03011]
[1777461383044,60.12,77542.55,0.0,0.00021,0.0,0.03017]
[1777461388079,60.12,77540.65,0.0,0.00021,0.0,0.03008]
[1777461394121,60.12,77540.45,0.0,0.00021,0.0,0.0299]
[1777461399156,60.12,77541.82,0.0,0.00021,0.0,0.02997]
[1777461404191,60.12,77539.39,0.0,0.00021,0.0,0.02985]
[1777461407613,60.12,77527.45,0.0,0.00021,0.0,0.0293]
[1777461413255,60.12,77526.79,0.0,0.00021,0.0,0.02927]
[1777461418289,60.12,77533.74,0.0,0.00021,0.0,0.02959]
[1777461423323,60.12,77533.3,0.0,0.00021,0.0,0.02957]
[1777461428359,60.12,77533.56,0.0,0.00021,0.0,0.02958]
[1777461433394,60.12,77531.51,0.0,0.00021,0.0,0.02949]
[1777461438429,60.12,77534.13,0.0,0.00021,0.0,0.02961]
[1777461444471,60.12,77534.96,0.0,0.00021,0.0,0.02965]
[1777461449511,60.12,77529.01,0.0,0.00021,0.0,0.02937]
[1777461454541,60.12,77528.03,0.0,0.0002,0.0,0.02917]
[1777461459580,60.12,77528.57,0.0,0.0002,0.0,0.02919]
[1777461464626,60.12,77527.39,0.0,0.0002,0.0,0.02914]
[1777461469660,60.12,77528.3,0.0,0.0002,0.0,0.02918]
[1777461474696,60.12,77528.91,0.0,0.0002,0.0,0.02921]
[1777461479732,60.12,77529.68,0.0,0.00021,0.0,0.02924]
[1777461484766,60.12,77533.97,0.0,0.00021,0.0,0.02944]
[1777461490807,60.12,77535.84,0.0,0.00021,0.0,0.02953]
[1777461495844,60.12,77535.41,0.0,0.00021,0.0,0.02951]
[1777461500879,60.12,77537.68,0.0,0.00021,0.0,0.02961]
[1777461505913,60.12,77538.67,0.0,0.00021,0.0,0.02966]
[1777461510948,60.12,77540.72,0.0,0.00021,0.0,0.02975]
[1777461515984,60.12,77541.84,0.0,0.00021,0.0,0.02964]
[1777461521018,60.12,77537.57,0.0,0.00021,0.0,0.02945]
[1777461526054,60.12,77530.97,0.0,0.0002,0.0,0.02914]
[1777461531090,60.12,77528.6,0.0,0.0002,0.0,0.02903]
[1777461536124,60.12,77528.97,0.0,0.0002,0.0,0.02905]
[1777461541159,60.12,77518.77,0.0,0.0002,0.0,0.02859]
[1777461546193,60.12,77521.19,0.0,0.0002,0.0,0.0287]
[1777461551229,60.12,77523.72,0.0,0.0002,0.0,0.02881]
[1777461556264,60.12,77527.81,0.0,0.0002,0.0,0.029]
[1777461560732,60.12,77528.7,0.0,0.0002,0.0,0.02904]
[1777461560829,60.12,77528.05,0.0,0.0002,0.0,0.02901]
[1777461561814,60.12,77528.05,0.0,0.0002,0.0,0.02901]
[1777461562305,60.12,77526.38,0.0,0.0002,0.0,0.02893]
[1777461567341,60.12,77526.27,0.0,0.0002,0.0,0.02893]
[1777461572376,60.12,77521.91,0.0,0.0002,0.0,0.02857]
[1777461577411,60.12,77516.78,0.0,0.0002,0.0,0.02834]
[1777461581439,60.12,77504.45,0.0,0.00019,0.0,0.02779]
[1777461586474,60.12,77500.85,0.0,0.00019,0.0,0.02764]
[1777461591515,60.12,77501.95,0.0,0.00019,0.0,0.02769]
[1777461593527,60.12,77489.71,0.0,0.00019,0.0,0.02715]
[1777461598562,60.12,77489.19,0.0,0.00019,0.0,0.02713]
[1777461603597,60.12,77490.73,0.0,0.00019,0.0,0.0272]
[1777461608633,60.12,77489.65,0.0,0.00019,0.0,0.02715]
[1777461613668,60.12,77491.32,0.0,0.00019,0.0,0.02722]
[1777461615681,60.12,77492.11,0.0,0.00019,0.0,0.02726]
[1777461618702,60.12,77494.87,0.0,0.00019,0.0,0.02738]
[1777461623737,60.12,77493.02,0.0,0.00019,0.0,0.0273]
[1777461629779,60.12,77493.69,0.0,0.00019,0.0,0.02733]
[1777461634814,60.12,77500.17,0.0,0.00019,0.0,0.02746]
[1777461639853,60.12,77491.9,0.0,0.00019,0.0,0.0271]
[1777461644885,60.12,77487.23,0.0,0.00019,0.0,0.0269]
[1777461649921,60.12,77490.59,0.0,0.00019,0.0,0.02704]
[1777461654955,60.12,77495.61,0.0,0.00019,0.0,0.02726]
[1777461659990,60.12,77496.73,0.0,0.00019,0.0,0.02731]
[1777461665025,60.12,77496.29,0.0,0.00019,0.0,0.02729]
[1777461670062,60.12,77497.68,0.0,0.00019,0.0,0.02735]
[1777461675097,60.12,77498.03,0.0,0.00019,0.0,0.02736]
[1777461681142,60.12,77503.82,0.0,0.00019,0.0,0.02761]
[1777461686177,60.12,77502.76,0.0,0.00019,0.0,0.02757]
[1777461691211,60.12,77502.1,0.0,0.00019,0.0,0.02739]
[1777461697253,60.12,77501.11,0.0,0.00019,0.0,0.02734]
[1777461702288,60.12,77501.62,0.0,0.00019,0.0,0.02737]
[1777461707322,60.12,77500.3,0.0,0.00019,0.0,0.02731]
[1777461713364,60.12,77499.5,0.0,0.00019,0.0,0.02727]
[1777461718400,60.12,77499.7,0.0,0.00019,0.0,0.02728]
[1777461723438,60.12,77499.22,0.0,0.00019,0.0,0.02726]
[1777461728470,60.12,77493.82,0.0,0.00019,0.0,0.02703]
[1777461733506,60.12,77495.8,0.0,0.00019,0.0,0.02712]
[1777461738541,60.12,77495.64,0.0,0.00019,0.0,0.02711]
[1777461743576,60.12,77497.06,0.0,0.00019,0.0,0.02717]
[1777461748611,60.12,77496.53,0.0,0.00019,0.0,0.02715]
[1777461753646,60.12,77496.8,0.0,0.00019,0.0,0.02701]
[1777461758682,60.12,77502.42,0.0,0.00019,0.0,0.02725]
[1777461763717,60.12,77501.74,0.0,0.00019,0.0,0.02722]
[1777461768751,60.12,77500.06,0.0,0.00019,0.0,0.02715]
[1777461773787,60.12,77499.61,0.0,0.00019,0.0,0.02713]
[1777461778821,60.12,77497.29,0.0,0.00019,0.0,0.02703]
[1777461783857,60.12,77496.32,0.0,0.00019,0.0,0.02699]
[1777461788892,60.12,77500.61,0.0,0.00019,0.0,0.02717]
[1777461793928,60.12,77495.19,0.0,0.00019,0.0,0.02694]
[1777461798963,60.12,77494.99,0.0,0.00019,0.0,0.02693]
[1777461803997,60.12,77492.66,0.0,0.00019,0.0,0.02683]
[1777461810039,60.12,77491.67,0.0,0.00019,0.0,0.02679]
[1777461815075,60.12,77484.96,0.0,0.00018,0.0,0.02636]
[1777461820109,60.12,77481.49,0.0,0.00018,0.0,0.02621]
[1777461825144,60.12,77481.85,0.0,0.00018,0.0,0.02623]
[1777461830567,60.12,77484.26,0.0,0.00018,0.0,0.02633]
[1777461836220,60.12,77481.97,0.0,0.00018,0.0,0.02623]
[1777461841256,60.12,77479.62,0.0,0.00018,0.0,0.02613]
[1777461846292,60.12,77477.13,0.0,0.00018,0.0,0.02603]
[1777461851328,60.12,77475.6,0.0,0.00018,0.0,0.02597]
[1777461856364,60.12,77474.43,0.0,0.00018,0.0,0.02592]
[1777461861400,60.12,77473.11,0.0,0.00018,0.0,0.02587]
[1777461866437,60.12,77468.74,0.0,0.00018,0.0,0.02569]
[1777461871471,60.12,77467.1,0.0,0.00018,0.0,0.02548]
[1777461876506,60.12,77465.08,0.0,0.00018,0.0,0.02539]
[1777461881541,60.12,77470.4,0.0,0.00018,0.0,0.02561]
[1777461886576,60.12,77470.18,0.0,0.00018,0.0,0.0256]
[1777461891611,60.12,77468.8,0.0,0.00018,0.0,0.02555]
[1777461896646,60.12,77467.17,0.0,0.00018,0.0,0.02548]
[1777461901682,60.12,77469.84,0.0,0.00018,0.0,0.02559]
[1777461906716,60.12,77466.59,0.0,0.00018,0.0,0.02546]
[1777461911752,60.12,77467.09,0.0,0.00018,0.0,0.02548]
[1777461916786,60.12,77466.67,0.0,0.00018,0.0,0.02546]
[1777461921821,60.12,77466.46,0.0,0.00018,0.0,0.02545]
[1777461926858,60.12,77465.62,0.0,0.00018,0.0,0.02542]
[1777461931891,60.12,77466.48,0.0,0.00018,0.0,0.02531]
[1777461936926,60.12,77463.53,0.0,0.00018,0.0,0.02519]
[1777461941961,60.12,77464.96,0.0,0.00018,0.0,0.02525]
[1777461946996,60.12,77463.09,0.0,0.00018,0.0,0.02517]
[1777461952031,60.12,77450.97,0.0,0.00017,0.0,0.02469]
[1777461957065,60.12,77444.37,0.0,0.00017,0.0,0.02443]
[1777461962102,60.12,77439.12,0.0,0.00017,0.0,0.02422]
[1777461967136,60.12,77440.16,0.0,0.00017,0.0,0.02427]
[1777461972171,60.12,77445.79,0.0,0.00017,0.0,0.02448]
[1777461977205,60.12,77442.8,0.0,0.00017,0.0,0.02437]
[1777461982241,60.12,77443.71,0.0,0.00017,0.0,0.0244]
[1777461987279,60.12,77443.32,0.0,0.00017,0.0,0.02439]
[1777461992311,60.12,77437.34,0.0,0.00017,0.0,0.02402]
[1777461997346,60.12,77440.63,0.0,0.00017,0.0,0.02415]
[1777462002382,60.12,77443.81,0.0,0.00017,0.0,0.02427]
[1777462007416,60.12,77444.02,0.0,0.00017,0.0,0.02428]
[1777462012451,60.12,77445.16,0.0,0.00017,0.0,0.02432]
[1777462017486,60.12,77444.57,0.0,0.00017,0.0,0.0243]
[1777462022522,60.12,77446.94,0.0,0.00017,0.0,0.02439]
[1777462027557,60.12,77446.19,0.0,0.00017,0.0,0.02436]
[1777462032592,60.12,77446.81,0.0,0.00017,0.0,0.02439]
[1777462037626,60.12,77445.23,0.0,0.00017,0.0,0.02433]
[1777462042662,60.12,77443.87,0.0,0.00017,0.0,0.02427]
[1777462047697,60.12,77443.72,0.0,0.00017,0.0,0.02427]
[1777462052732,60.12,77444.4,0.0,0.00017,0.0,0.02416]
[1777462057766,60.12,77443.87,0.0,0.00017,0.0,0.02414]
[1777462062803,60.12,77443.5,0.0,0.00017,0.0,0.02412]
[1777462067840,60.12,77441.14,0.0,0.00017,0.0,0.02403]
[1777462072875,60.12,77441.03,0.0,0.00017,0.0,0.02403]
[1777462077910,60.12,77440.6,0.0,0.00017,0.0,0.02401]
[1777462082946,60.12,77440.66,0.0,0.00017,0.0,0.02401]
[1777462087979,60.12,77440.77,0.0,0.00017,0.0,0.02402]
[1777462094028,60.12,77440.12,0.0,0.00017,0.0,0.02399]
[1777462099063,60.12,77440.69,0.0,0.00017,0.0,0.02401]
[1777462104099,60.12,77439.2,0.0,0.00017,0.0,0.02395]
[1777462109133,60.12,77439.78,0.0,0.00017,0.0,0.02398]
[1777462114168,60.12,77440.02,0.0,0.00017,0.0,0.02385]
[1777462119203,60.12,77444.86,0.0,0.00017,0.0,0.02404]
[1777462124238,60.12,77451.0,0.0,0.00017,0.0,0.02427]
[1777462129273,60.12,77464.66,0.0,0.00017,0.0,0.02481]
[1777462131291,60.12,77476.91,0.0,0.00018,0.0,0.0253]
[1777462136322,60.12,77470.57,0.0,0.00017,0.0,0.02505]
[1777462141357,60.12,77469.24,0.0,0.00017,0.0,0.02499]
[1777462146393,60.12,77457.44,0.0,0.00017,0.0,0.02453]
[1777462152434,60.12,77456.67,0.0,0.00017,0.0,0.0245]
[1777462157470,60.12,77455.49,0.0,0.00017,0.0,0.02445]
[1777462162505,60.12,77454.4,0.0,0.00017,0.0,0.02441]
[1777462167541,60.12,77454.18,0.0,0.00017,0.0,0.0244]
[1777462172980,60.12,77455.08,0.0,0.00017,0.0,0.0243]
[1777462178624,60.12,77456.83,0.0,0.00017,0.0,0.02436]
[1777462183657,60.12,77460.52,0.0,0.00017,0.0,0.02451]
[1777462188694,60.12,77466.95,0.0,0.00017,0.0,0.02476]
[1777462193729,60.12,77470.8,0.0,0.00017,0.0,0.02492]
[1777462198763,60.12,77471.02,0.0,0.00017,0.0,0.02492]
[1777462203801,60.12,77472.66,0.0,0.00017,0.0,0.02499]
[1777462208835,60.12,77472.85,0.0,0.00017,0.0,0.025]
[1777462213869,60.12,77474.72,0.0,0.00018,0.0,0.02507]
[1777462218904,60.12,77475.9,0.0,0.00018,0.0,0.02512]
[1777462223939,60.12,77468.46,0.0,0.00017,0.0,0.02482]
[1777462228974,60.12,77464.91,0.0,0.00017,0.0,0.02468]
[1777462234009,60.12,77472.75,0.0,0.00017,0.0,0.02485]
[1777462239046,60.12,77473.4,0.0,0.00017,0.0,0.02488]
[1777462244081,60.12,77477.93,0.0,0.00017,0.0,0.02506]
[1777462249124,60.12,77480.64,0.0,0.00018,0.0,0.02517]
[1777462254161,60.12,77485.41,0.0,0.00018,0.0,0.02536]
[1777462259194,60.12,77487.14,0.0,0.00018,0.0,0.02543]
[1777462264235,60.12,77488.41,0.0,0.00018,0.0,0.02548]
[1777462269269,60.12,77489.02,0.0,0.00018,0.0,0.02551]
[1777462274305,60.12,77490.13,0.0,0.00018,0.0,0.02555]
[1777462279340,60.12,77488.84,0.0,0.00018,0.0,0.0255]
[1777462284376,60.12,77481.13,0.0,0.00018,0.0,0.02519]
[1777462289411,60.12,77479.93,0.0,0.00018,0.0,0.02514]
[1777462294447,60.12,77479.76,0.0,0.00017,0.0,0.02499]
[1777462299480,60.12,77487.47,0.0,0.00018,0.0,0.0253]
[1777462304517,60.12,77486.96,0.0,0.00018,0.0,0.02528]
[1777462309551,60.12,77484.29,0.0,0.00018,0.0,0.02517]
[1777462314586,60.12,77483.01,0.0,0.00018,0.0,0.02512]
[1777462319621,60.12,77483.05,0.0,0.00018,0.0,0.02512]
[1777462324659,60.12,77482.61,0.0,0.00018,0.0,0.02511]
[1777462329694,60.12,77481.79,0.0,0.00018,0.0,0.02507]
[1777462334729,60.12,77483.26,0.0,0.00018,0.0,0.02513]
[1777462339764,60.12,77484.53,0.0,0.00018,0.0,0.02518]
[1777462344798,60.12,77484.76,0.0,0.00018,0.0,0.02519]
[1777462349835,60.12,77485.18,0.0,0.00018,0.0,0.02521]
[1777462354870,60.12,77486.61,0.0,0.00018,0.0,0.02512]
[1777462359904,60.12,77479.94,0.0,0.00017,0.0,0.02486]
[1777462364940,60.12,77482.45,0.0,0.00017,0.0,0.02496]
[1777462369975,60.12,77481.33,0.0,0.00017,0.0,0.02491]
[1777462375012,60.12,77491.01,0.0,0.00018,0.0,0.0253]
[1777462380045,60.12,77490.33,0.0,0.00018,0.0,0.02527]
[1777462385098,60.12,77491.94,0.0,0.00018,0.0,0.02534]
[1777462387096,60.12,77502.99,0.0,0.00018,0.0,0.02579]
[1777462392131,60.12,77507.21,0.0,0.00018,0.0,0.02597]
[1777462397166,60.12,77515.02,0.0,0.00018,0.0,0.02629]
[1777462402201,60.12,77525.45,0.0,0.00019,0.0,0.02673]
[1777462408243,60.12,77534.71,0.0,0.00019,0.0,0.02713]
[1777462413278,60.12,77542.87,0.0,0.00019,0.0,0.02733]
[1777462418312,60.12,77542.79,0.0,0.00019,0.0,0.02733]
[1777462423352,60.12,77546.07,0.0,0.00019,0.0,0.02747]
[1777462428384,60.12,77551.68,0.0,0.00019,0.0,0.02772]
[1777462433419,60.12,77554.3,0.0,0.0002,0.0,0.02783]
[1777462437447,60.12,77565.49,0.0,0.0002,0.0,0.02833]
[1777462442481,60.12,77558.4,0.0,0.0002,0.0,0.02801]
[1777462447516,60.12,77557.34,0.0,0.0002,0.0,0.02797]
[1777462452551,60.12,77558.66,0.0,0.0002,0.0,0.02802]
[1777462457586,60.12,77559.1,0.0,0.0002,0.0,0.02804]
[1777462462621,60.12,77561.72,0.0,0.0002,0.0,0.02816]
[1777462467656,60.12,77561.73,0.0,0.0002,0.0,0.02816]
[1777462473699,60.12,77564.05,0.0,0.0002,0.0,0.02811]
[1777462476719,60.12,77547.76,0.0,0.00019,0.0,0.02739]
[1777462481754,60.12,77551.63,0.0,0.00019,0.0,0.02756]
[1777462486791,60.12,77555.98,0.0,0.0002,0.0,0.02775]
[1777462491827,60.12,77555.91,0.0,0.0002,0.0,0.02775]
[1777462496858,60.12,77556.15,0.0,0.0002,0.0,0.02776]
[1777462501894,60.12,77553.57,0.0,0.00019,0.0,0.02764]
[1777462506929,60.12,77556.59,0.0,0.0002,0.0,0.02778]
[1777462511963,60.12,77557.66,0.0,0.0002,0.0,0.02782]
[1777462516998,60.12,77558.07,0.0,0.0002,0.0,0.02784]
[1777462522035,60.12,77563.22,0.0,0.0002,0.0,0.02807]
[1777462527070,60.12,77565.44,0.0,0.0002,0.0,0.02817]
[1777462532105,60.12,77578.9,0.0,0.0002,0.0,0.02862]
[1777462537140,60.12,77583.06,0.0,0.0002,0.0,0.02881]
[1777462539154,60.12,77594.32,0.0,0.00021,0.0,0.02932]
[1777462544189,60.12,77593.59,0.0,0.00021,0.0,0.02929]
[1777462549224,60.12,77592.4,0.0,0.00021,0.0,0.02924]
[1777462554259,60.12,77591.32,0.0,0.00021,0.0,0.02919]
[1777462559294,60.12,77594.51,0.0,0.00021,0.0,0.02933]
[1777462564329,60.12,77591.46,0.0,0.00021,0.0,0.02919]
[1777462569364,60.12,77603.54,0.0,0.00021,0.0,0.02976]
[1777462574401,60.12,77604.26,0.0,0.00021,0.0,0.02979]
[1777462579434,60.12,77609.86,0.0,0.00021,0.0,0.03005]
[1777462584471,60.12,77602.86,0.0,0.00021,0.0,0.02972]
[1777462589505,60.12,77595.52,0.0,0.00021,0.0,0.02938]
[1777462594542,60.12,77591.01,0.0,0.0002,0.0,0.02901]
[1777462599576,60.12,77590.79,0.0,0.0002,0.0,0.029]
[1777462604612,60.12,77591.08,0.0,0.0002,0.0,0.02901]
[1777462609647,60.12,77589.98,0.0,0.0002,0.0,0.02896]
[1777462614682,60.12,77586.69,0.0,0.0002,0.0,0.02881]
[1777462619740,60.12,77587.77,0.0,0.0002,0.0,0.02886]
[1777462624776,60.12,77589.2,0.0,0.0002,0.0,0.02893]
[1777462629812,60.12,77588.57,0.0,0.0002,0.0,0.0289]
[1777462634845,60.12,77589.03,0.0,0.0002,0.0,0.02892]
[1777462639881,60.12,77588.98,0.0,0.0002,0.0,0.02892]
[1777462644917,60.12,77590.36,0.0,0.0002,0.0,0.02898]
[1777462648944,60.12,77601.36,0.0,0.00021,0.0,0.02949]
[1777462653979,60.12,77603.0,0.0,0.00021,0.0,0.0294]
[1777462659015,60.12,77610.55,0.0,0.00021,0.0,0.02976]
[1777462661029,60.12,77622.67,0.0,0.00021,0.0,0.03033]
[1777462666454,60.12,77630.25,0.0,0.00022,0.0,0.03069]
[1777462673113,60.12,77628.68,0.0,0.00022,0.0,0.03062]
[1777462678148,60.12,77636.0,0.0,0.00022,0.0,0.03097]
[1777462683183,60.12,77632.39,0.0,0.00022,0.0,0.0308]
[1777462688223,60.12,77627.49,0.0,0.00022,0.0,0.03056]
[1777462693259,60.12,77631.18,0.0,0.00022,0.0,0.03074]
[1777462698294,60.12,77631.77,0.0,0.00022,0.0,0.03077]
[1777462703329,60.12,77631.95,0.0,0.00022,0.0,0.03078]
[1777462708363,60.12,77631.93,0.0,0.00022,0.0,0.03078]
[1777462713398,60.12,77630.33,0.0,0.00022,0.0,0.03053]
[1777462718434,60.12,77623.9,0.0,0.00021,0.0,0.03022]
[1777462723469,60.12,77621.63,0.0,0.00021,0.0,0.03011]
[1777462728503,60.12,77617.53,0.0,0.00021,0.0,0.02992]
[1777462733540,60.12,77606.63,0.0,0.00021,0.0,0.02941]
[1777462738574,60.12,77605.55,0.0,0.00021,0.0,0.02936]
[1777462743609,60.12,77607.3,0.0,0.00021,0.0,0.02944]
[1777462748644,60.12,77606.94,0.0,0.00021,0.0,0.02942]
[1777462753678,60.12,77604.27,0.0,0.00021,0.0,0.0293]
[1777462758714,60.12,77603.48,0.0,0.00021,0.0,0.02926]
[1777462763749,60.12,77600.82,0.0,0.00021,0.0,0.02914]
[1777462768783,60.12,77599.33,0.0,0.00021,0.0,0.02907]
[1777462773819,60.12,77599.45,0.0,0.0002,0.0,0.02891]
[1777462778854,60.12,77589.79,0.0,0.0002,0.0,0.02847]
[1777462783890,60.12,77585.83,0.0,0.0002,0.0,0.0283]
[1777462788924,60.12,77582.57,0.0,0.0002,0.0,0.02815]
[1777462791945,60.12,77570.16,0.0,0.00019,0.0,0.0276]
[1777462796980,60.12,77568.47,0.0,0.00019,0.0,0.02753]
[1777462802025,60.12,77564.22,0.0,0.00019,0.0,0.02734]
[1777462807050,60.12,77571.69,0.0,0.0002,0.0,0.02767]
[1777462812085,60.12,77571.87,0.0,0.0002,0.0,0.02767]
[1777462817121,60.12,77578.07,0.0,0.0002,0.0,0.02795]
[1777462822156,60.12,77586.68,0.0,0.0002,0.0,0.02833]
[1777462827191,60.12,77589.92,0.0,0.0002,0.0,0.02848]
[1777462832226,60.12,77596.65,0.0,0.0002,0.0,0.02863]
[1777462837651,60.12,77596.06,0.0,0.0002,0.0,0.0286]
[1777462843302,60.12,77594.75,0.0,0.0002,0.0,0.02854]
[1777462848337,60.12,77592.54,0.0,0.0002,0.0,0.02844]
[1777462852365,60.12,77579.93,0.0,0.0002,0.0,0.02788]
[1777462857793,60.12,77576.06,0.0,0.0002,0.0,0.0277]
[1777462863443,60.12,77576.3,0.0,0.0002,0.0,0.02771]
[1777462868479,60.12,77575.5,0.0,0.0002,0.0,0.02768]
[1777462873512,60.12,77575.16,0.0,0.0002,0.0,0.02766]
[1777462878548,60.12,77574.95,0.0,0.0002,0.0,0.02766]
[1777462883583,60.12,77573.29,0.0,0.00019,0.0,0.02758]
[1777462888619,60.12,77568.47,0.0,0.00019,0.0,0.02737]
[1777462893653,60.12,77562.85,0.0,0.00019,0.0,0.02697]
[1777462898688,60.12,77563.27,0.0,0.00019,0.0,0.02699]
[1777462903725,60.12,77568.16,0.0,0.00019,0.0,0.0272]
[1777462908762,60.12,77573.4,0.0,0.00019,0.0,0.02743]
[1777462909769,60.12,77590.12,0.0,0.0002,0.0,0.02817]
[1777462914804,60.12,77587.3,0.0,0.0002,0.0,0.02805]
[1777462919839,60.12,77588.63,0.0,0.0002,0.0,0.02811]
[1777462924874,60.12,77588.69,0.0,0.0002,0.0,0.02811]
[1777462929908,60.12,77585.52,0.0,0.0002,0.0,0.02797]
[1777462934947,60.12,77584.28,0.0,0.0002,0.0,0.02791]
[1777462939981,60.12,77584.37,0.0,0.0002,0.0,0.02792]
[1777462945017,60.12,77582.99,0.0,0.0002,0.0,0.02785]
[1777462950052,60.12,77583.1,0.0,0.0002,0.0,0.02786]
[1777462955088,60.12,77582.8,0.0,0.0002,0.0,0.02769]
[1777462961130,60.12,77575.85,0.0,0.00019,0.0,0.02739]
[1777462966165,60.12,77574.79,0.0,0.00019,0.0,0.02734]
[1777462971200,60.12,77573.28,0.0,0.00019,0.0,0.02727]
[1777462976234,60.12,77571.04,0.0,0.00019,0.0,0.02718]
[1777462981270,60.12,77565.76,0.0,0.00019,0.0,0.02695]
[1777462986307,60.12,77561.08,0.0,0.00019,0.0,0.02675]
[1777462991387,60.12,77561.99,0.0,0.00019,0.0,0.02679]
[1777462996419,60.12,77562.66,0.0,0.00019,0.0,0.02681]
[1777463001455,60.12,77562.18,0.0,0.00019,0.0,0.02679]
[1777463006489,60.12,77563.17,0.0,0.00019,0.0,0.02684]
[1777463011525,60.12,77557.77,0.0,0.00019,0.0,0.02646]
[1777463016562,60.12,77547.46,0.0,0.00018,0.0,0.02602]
[1777463021597,60.12,77541.37,0.0,0.00018,0.0,0.02577]
[1777463026635,60.12,77538.9,0.0,0.00018,0.0,0.02567]
[1777463031667,60.12,77539.34,0.0,0.00018,0.0,0.02569]
[1777463036702,60.12,77534.85,0.0,0.00018,0.0,0.0255]
[1777463041737,60.12,77535.72,0.0,0.00018,0.0,0.02554]
[1777463046772,60.12,77536.81,0.0,0.00018,0.0,0.02558]
[1777463051807,60.12,77535.5,0.0,0.00018,0.0,0.02553]
[1777463056843,60.12,77535.82,0.0,0.00018,0.0,0.02554]
[1777463061879,60.12,77542.57,0.0,0.00018,0.0,0.02582]
[1777463066916,60.12,77543.52,0.0,0.00018,0.0,0.02586]
[1777463071949,60.12,77543.61,0.0,0.00018,0.0,0.02572]
[1777463076984,60.12,77545.47,0.0,0.00018,0.0,0.02579]
[1777463082019,60.12,77546.61,0.0,0.00018,0.0,0.02584]
[1777463087054,60.12,77547.86,0.0,0.00018,0.0,0.02589]
[1777463092088,60.12,77547.88,0.0,0.00018,0.0,0.02589]
[1777463097126,60.12,77550.19,0.0,0.00018,0.0,0.02599]
[1777463102161,60.12,77549.96,0.0,0.00018,0.0,0.02598]
[1777463108203,60.12,77550.57,0.0,0.00018,0.0,0.026]
[1777463113239,60.12,77550.91,0.0,0.00018,0.0,0.02602]
[1777463116259,60.12,77536.53,0.0,0.00018,0.0,0.02543]
[1777463121295,60.12,77533.23,0.0,0.00018,0.0,0.02529]
[1777463126329,60.12,77530.65,0.0,0.00018,0.0,0.02519]
[1777463131364,60.12,77529.44,0.0,0.00018,0.0,0.02499]
[1777463134505,60.12,77531.12,0.0,0.00018,0.0,0.02506]
[1777463135393,60.12,77533.49,0.0,0.00018,0.0,0.02516]
[1777463140427,60.12,77536.46,0.0,0.00018,0.0,0.02528]
[1777463145462,60.12,77540.87,0.0,0.00018,0.0,0.02546]
[1777463150497,60.12,77543.79,0.0,0.00018,0.0,0.02558]
[1777463153527,60.12,77560.45,0.0,0.00019,0.0,0.02627]
[1777463155541,60.12,77578.68,0.0,0.00019,0.0,0.02705]
[1777463160577,60.12,77585.81,0.0,0.00019,0.0,0.02736]
[1777463165611,60.12,77583.83,0.0,0.00019,0.0,0.02727]
[1777463170649,60.12,77583.36,0.0,0.00019,0.0,0.02725]
[1777463175683,60.12,77582.99,0.0,0.00019,0.0,0.02723]
[1777463180718,60.12,77582.66,0.0,0.00019,0.0,0.02722]
[1777463185752,60.12,77582.8,0.0,0.00019,0.0,0.02723]
[1777463190786,60.12,77581.61,0.0,0.00019,0.0,0.02717]
[1777463195825,60.12,77578.44,0.0,0.00019,0.0,0.02688]
[1777463200863,60.12,77577.01,0.0,0.00019,0.0,0.02682]
[1777463205898,60.12,77574.6,0.0,0.00019,0.0,0.02672]
[1777463210932,60.12,77573.27,0.0,0.00019,0.0,0.02666]
[1777463215968,60.12,77573.51,0.0,0.00019,0.0,0.02667]
[1777463221005,60.12,77578.94,0.0,0.00019,0.0,0.02691]
[1777463226039,60.12,77570.57,0.0,0.00019,0.0,0.02655]
[1777463231073,60.12,77570.66,0.0,0.00019,0.0,0.02655]
[1777463236109,60.12,77571.7,0.0,0.00019,0.0,0.0266]
[1777463240486,60.12,77611.85,0.0,0.0002,0.0,0.02836]
[1777463242151,60.12,77641.07,0.0,0.00021,0.0,0.0297]
[1777463245175,60.12,77623.09,0.0,0.0002,0.0,0.02887]
[1777463250564,60.12,77615.07,0.0,0.0002,0.0,0.0285]
[1777463254237,60.12,77600.09,0.0,0.0002,0.0,0.02767]
[1777463259272,60.12,77599.7,0.0,0.0002,0.0,0.02766]
[1777463264306,60.12,77599.34,0.0,0.0002,0.0,0.02764]
[1777463269342,60.12,77602.45,0.0,0.0002,0.0,0.02778]
[1777463271127,60.12,77603.02,0.0,0.0002,0.0,0.0278]
[1777463271356,60.12,77602.96,0.0,0.0002,0.0,0.0278]
[1777463276391,60.12,77606.08,0.0,0.0002,0.0,0.02794]
[1777463281425,60.12,77596.96,0.0,0.00019,0.0,0.02754]
[1777463286461,60.12,77587.57,0.0,0.00019,0.0,0.02713]
[1777463291496,60.12,77580.37,0.0,0.00019,0.0,0.02682]
[1777463296532,60.12,77577.57,0.0,0.00019,0.0,0.0267]
[1777463301567,60.12,77570.72,0.0,0.00019,0.0,0.0264]
[1777463306601,60.12,77570.9,0.0,0.00019,0.0,0.02641]
[1777463312642,60.12,77571.34,0.0,0.00019,0.0,0.02628]
[1777463317680,60.12,77571.22,0.0,0.00019,0.0,0.02628]
[1777463319692,60.12,77558.48,0.0,0.00018,0.0,0.02574]
[1777463324727,60.12,77555.04,0.0,0.00018,0.0,0.0256]
[1777463329762,60.12,77556.17,0.0,0.00018,0.0,0.02565]
[1777463334797,60.12,77558.08,0.0,0.00018,0.0,0.02573]
[1777463339832,60.12,77559.99,0.0,0.00018,0.0,0.02581]
[1777463344867,60.12,77560.55,0.0,0.00018,0.0,0.02583]
[1777463349902,60.12,77561.9,0.0,0.00018,0.0,0.02589]
[1777463354938,60.12,77562.5,0.0,0.00018,0.0,0.02591]
[1777463359972,60.12,77563.06,0.0,0.00018,0.0,0.02593]
[1777463365009,60.12,77564.41,0.0,0.00018,0.0,0.02599]
[1777463370042,60.12,77566.59,0.0,0.00018,0.0,0.02608]
[1777463375077,60.12,77566.73,0.0,0.00018,0.0,0.02594]
[1777463380112,60.12,77566.98,0.0,0.00018,0.0,0.02595]
[1777463385147,60.12,77566.02,0.0,0.00018,0.0,0.02591]
[1777463390181,60.12,77564.48,0.0,0.00018,0.0,0.02585]
[1777463395218,60.12,77564.7,0.0,0.00018,0.0,0.02585]
[1777463400253,60.12,77564.44,0.0,0.00018,0.0,0.02584]
[1777463401619,60.12,77545.16,0.0,0.00018,0.0,0.02505]
[1777463405288,60.12,77532.3,0.0,0.00017,0.0,0.02454]
[1777463410324,60.12,77528.02,0.0,0.00017,0.0,0.02437]
[1777463416367,60.12,77526.32,0.0,0.00017,0.0,0.02431]
[1777463421760,60.12,77526.57,0.0,0.00017,0.0,0.02431]
[1777463427444,60.12,77528.47,0.0,0.00017,0.0,0.02439]
[1777463432479,60.12,77529.21,0.0,0.00017,0.0,0.02428]
[1777463437513,60.12,77522.67,0.0,0.00017,0.0,0.02402]
[1777463442549,60.12,77521.81,0.0,0.00017,0.0,0.02399]
[1777463447584,60.12,77521.02,0.0,0.00017,0.0,0.02396]
[1777463453626,60.12,77517.25,0.0,0.00017,0.0,0.02381]
[1777463458661,60.12,77516.01,0.0,0.00017,0.0,0.02377]
[1777463463698,60.12,77512.93,0.0,0.00017,0.0,0.02365]
[1777463468731,60.12,77513.08,0.0,0.00017,0.0,0.02365]
[1777463473767,60.12,77511.81,0.0,0.00017,0.0,0.0236]
[1777463478802,60.12,77511.02,0.0,0.00017,0.0,0.02357]
[1777463483842,60.12,77510.95,0.0,0.00017,0.0,0.02357]
[1777463488872,60.12,77508.78,0.0,0.00016,0.0,0.02349]
[1777463493907,60.12,77508.62,0.0,0.00016,0.0,0.02335]
[1777463499949,60.12,77509.41,0.0,0.00016,0.0,0.02338]
[1777463504983,60.12,77509.64,0.0,0.00016,0.0,0.02339]
[1777463510020,60.12,77509.68,0.0,0.00016,0.0,0.02339]
[1777463515054,60.12,77511.04,0.0,0.00016,0.0,0.02344]
[1777463520089,60.12,77511.06,0.0,0.00016,0.0,0.02344]
[1777463525126,60.12,77511.02,0.0,0.00016,0.0,0.02344]
[1777463530162,60.12,77519.26,0.0,0.00017,0.0,0.02375]
[1777463535197,60.12,77531.26,0.0,0.00017,0.0,0.02422]
[1777463540233,60.12,77534.82,0.0,0.00017,0.0,0.02436]
[1777463548291,60.12,77537.1,0.0,0.00017,0.0,0.02445]
[1777463553325,60.12,77540.65,0.0,0.00017,0.0,0.02445]
[1777463559367,60.12,77541.6,0.0,0.00017,0.0,0.02449]
[1777463565410,60.12,77543.72,0.0,0.00017,0.0,0.02457]
[1777463570444,60.12,77544.39,0.0,0.00017,0.0,0.0246]
[1777463575479,60.12,77544.7,0.0,0.00017,0.0,0.02461]
[1777463581522,60.12,77545.71,0.0,0.00017,0.0,0.02465]
[1777463586556,60.12,77549.02,0.0,0.00017,0.0,0.02478]
[1777463592957,60.12,77549.91,0.0,0.00017,0.0,0.02482]
[1777463598641,60.12,77552.36,0.0,0.00018,0.0,0.02491]
[1777463603677,60.12,77547.87,0.0,0.00017,0.0,0.02473]
[1777463608711,60.12,77547.07,0.0,0.00017,0.0,0.0247]
[1777463613755,60.12,77548.78,0.0,0.00017,0.0,0.02463]
[1777463614754,60.12,77568.04,0.0,0.00018,0.0,0.02541]
[1777463620795,60.12,77577.13,0.0,0.00018,0.0,0.02578]
[1777463625830,60.12,77577.83,0.0,0.00018,0.0,0.02581]
[1777463630864,60.12,77577.98,0.0,0.00018,0.0,0.02582]
[1777463635900,60.12,77586.76,0.0,0.00018,0.0,0.02618]
[1777463640935,60.12,77594.52,0.0,0.00019,0.0,0.02651]
[1777463645970,60.12,77598.3,0.0,0.00019,0.0,0.02667]
[1777463651005,60.12,77588.39,0.0,0.00019,0.0,0.02625]
[1777463656049,60.12,77578.69,0.0,0.00018,0.0,0.02584]
[1777463661082,60.12,77578.7,0.0,0.00018,0.0,0.02585]
[1777463666117,60.12,77579.5,0.0,0.00018,0.0,0.02588]
[1777463671151,60.12,77578.5,0.0,0.00018,0.0,0.02569]
[1777463677195,60.12,77576.29,0.0,0.00018,0.0,0.0256]
[1777463682229,60.12,77571.95,0.0,0.00018,0.0,0.02542]
[1777463687264,60.12,77561.03,0.0,0.00018,0.0,0.02498]
[1777463692299,60.12,77559.08,0.0,0.00018,0.0,0.0249]
[1777463697333,60.12,77559.0,0.0,0.00018,0.0,0.02489]
[1777463702371,60.12,77555.29,0.0,0.00017,0.0,0.02475]
[1777463707403,60.12,77548.83,0.0,0.00017,0.0,0.02449]
[1777463712438,60.12,77552.24,0.0,0.00017,0.0,0.02462]
[1777463717474,60.12,77554.83,0.0,0.00017,0.0,0.02473]
[1777463722509,60.12,77555.83,0.0,0.00017,0.0,0.02477]
[1777463727544,60.12,77557.59,0.0,0.00017,0.0,0.02484]
[1777463732579,60.12,77559.15,0.0,0.00017,0.0,0.02476]
[1777463737614,60.12,77560.59,0.0,0.00017,0.0,0.02482]
[1777463742649,60.12,77561.8,0.0,0.00018,0.0,0.02486]
[1777463747685,60.12,77563.52,0.0,0.00018,0.0,0.02493]
[1777463752718,60.12,77562.59,0.0,0.00018,0.0,0.0249]
[1777463759768,60.12,77561.7,0.0,0.00018,0.0,0.02486]
[1777463764803,60.12,77560.93,0.0,0.00017,0.0,0.02483]
[1777463769838,60.12,77563.58,0.0,0.00018,0.0,0.02494]
[1777463774873,60.12,77571.73,0.0,0.00018,0.0,0.02527]
[1777463779908,60.12,77577.82,0.0,0.00018,0.0,0.02551]
[1777463784947,60.12,77568.86,0.0,0.00018,0.0,0.02515]
[1777463789978,60.12,77568.81,0.0,0.00018,0.0,0.02515]
[1777463795014,60.12,77569.47,0.0,0.00018,0.0,0.02503]
[1777463800049,60.12,77568.81,0.0,0.00018,0.0,0.025]
[1777463805084,60.12,77571.33,0.0,0.00018,0.0,0.0251]
[1777463810119,60.12,77570.57,0.0,0.00018,0.0,0.02507]
[1777463815154,60.12,77570.23,0.0,0.00018,0.0,0.02506]
[1777463820190,60.12,77570.63,0.0,0.00018,0.0,0.02508]
[1777463825225,60.12,77568.99,0.0,0.00018,0.0,0.02501]
[1777463831265,60.12,77567.08,0.0,0.00018,0.0,0.02493]
[1777463836300,60.12,77565.83,0.0,0.00018,0.0,0.02488]
[1777463841335,60.12,77564.57,0.0,0.00018,0.0,0.02483]
[1777463846373,60.12,77563.53,0.0,0.00017,0.0,0.02479]
[1777463851407,60.12,77559.24,0.0,0.00017,0.0,0.02448]
[1777463856443,60.12,77556.91,0.0,0.00017,0.0,0.02438]
[1777463861478,60.12,77561.3,0.0,0.00017,0.0,0.02456]
[1777463867521,60.12,77561.37,0.0,0.00017,0.0,0.02456]
[1777463872556,60.12,77561.88,0.0,0.00017,0.0,0.02458]
[1777463877590,60.12,77561.43,0.0,0.00017,0.0,0.02456]
[1777463882627,60.12,77561.76,0.0,0.00017,0.0,0.02458]
[1777463887662,60.12,77561.64,0.0,0.00017,0.0,0.02457]
[1777463895102,60.12,77562.25,0.0,0.00017,0.0,0.0246]
[1777463900754,60.12,77562.95,0.0,0.00017,0.0,0.02462]
[1777463905788,60.12,77563.27,0.0,0.00017,0.0,0.02464]
[1777463910825,60.12,77566.25,0.0,0.00017,0.0,0.02476]
[1777463915860,60.12,77569.64,0.0,0.00017,0.0,0.02475]
[1777463920896,60.12,77568.32,0.0,0.00017,0.0,0.0247]
[1777463925931,60.12,77567.16,0.0,0.00017,0.0,0.02465]
[1777463930969,60.12,77565.75,0.0,0.00017,0.0,0.02459]
[1777463936004,60.12,77564.98,0.0,0.00017,0.0,0.02456]
[1777463941038,60.12,77564.5,0.0,0.00017,0.0,0.02454]
[1777463946076,60.12,77558.02,0.0,0.00017,0.0,0.02429]
[1777463952116,60.12,77558.4,0.0,0.00017,0.0,0.0243]
[1777463957151,60.12,77559.51,0.0,0.00017,0.0,0.02435]
[1777463962186,60.12,77564.0,0.0,0.00017,0.0,0.02452]
[1777463967221,60.12,77564.27,0.0,0.00017,0.0,0.02453]
[1777463972259,60.12,77565.67,0.0,0.00017,0.0,0.02445]
[1777463977293,60.12,77566.15,0.0,0.00017,0.0,0.02447]
[1777463982329,60.12,77566.71,0.0,0.00017,0.0,0.02449]
[1777463987364,60.12,77565.97,0.0,0.00017,0.0,0.02446]
[1777463993406,60.12,77566.09,0.0,0.00017,0.0,0.02446]
[1777463998441,60.12,77567.22,0.0,0.00017,0.0,0.02451]
[1777464003478,60.12,77563.16,0.0,0.00017,0.0,0.02435]
[1777464008513,60.12,77572.5,0.0,0.00017,0.0,0.02472]
[1777464013545,60.12,77570.8,0.0,0.00017,0.0,0.02465]
[1777464018580,60.12,77571.39,0.0,0.00017,0.0,0.02468]
[1777464023616,60.12,77570.18,0.0,0.00017,0.0,0.02463]
[1777464028650,60.12,77567.16,0.0,0.00017,0.0,0.02451]
[1777464033686,60.12,77566.99,0.0,0.00017,0.0,0.02436]
[1777464038720,60.12,77565.17,0.0,0.00017,0.0,0.02429]
[1777464043756,60.12,77556.2,0.0,0.00017,0.0,0.02394]
[1777464048792,60.12,77554.05,0.0,0.00017,0.0,0.02385]
[1777464053827,60.12,77555.14,0.0,0.00017,0.0,0.02389]
[1777464058861,60.12,77558.34,0.0,0.00017,0.0,0.02402]
[1777464063897,60.12,77564.83,0.0,0.00017,0.0,0.02427]
[1777464068932,60.12,77570.3,0.0,0.00017,0.0,0.02449]
[1777464073967,60.12,77570.54,0.0,0.00017,0.0,0.0245]
[1777464079002,60.12,77566.59,0.0,0.00017,0.0,0.02434]
[1777464084037,60.12,77565.51,0.0,0.00017,0.0,0.0243]
[1777464089072,60.12,77564.36,0.0,0.00017,0.0,0.02425]
[1777464094107,60.12,77563.59,0.0,0.00017,0.0,0.02408]
[1777464100149,60.12,77564.91,0.0,0.00017,0.0,0.02414]
[1777464106586,60.12,77566.63,0.0,0.00017,0.0,0.0242]
[1777464112270,60.12,77567.19,0.0,0.00017,0.0,0.02423]
[1777464117306,60.12,77567.08,0.0,0.00017,0.0,0.02422]
[1777464122341,60.12,77562.5,0.0,0.00017,0.0,0.02404]
[1777464127375,60.12,77558.02,0.0,0.00017,0.0,0.02387]
[1777464132410,60.12,77544.31,0.0,0.00016,0.0,0.02334]
[1777464137445,60.12,77539.57,0.0,0.00016,0.0,0.02316]
[1777464142480,60.12,77537.57,0.0,0.00016,0.0,0.02309]
[1777464147515,60.12,77533.88,0.0,0.00016,0.0,0.02295]
[1777464152550,60.12,77531.58,0.0,0.00016,0.0,0.02273]
[1777464154573,60.12,77516.02,0.0,0.00016,0.0,0.02216]
[1777464159600,60.12,77506.19,0.0,0.00015,0.0,0.02181]
[1777464164634,60.12,77503.16,0.0,0.00015,0.0,0.0217]
[1777464169669,60.12,77505.93,0.0,0.00015,0.0,0.0218]
[1777464174707,60.12,77497.69,0.0,0.00015,0.0,0.0215]
[1777464179741,60.12,77494.3,0.0,0.00015,0.0,0.02138]
[1777464183768,60.12,77506.06,0.0,0.00015,0.0,0.0218]
[1777464188804,60.12,77507.73,0.0,0.00015,0.0,0.02186]
[1777464193839,60.12,77503.27,0.0,0.00015,0.0,0.0217]
[1777464198874,60.12,77496.84,0.0,0.00015,0.0,0.02147]
[1777464203909,60.12,77491.17,0.0,0.00015,0.0,0.02128]
[1777464208944,60.12,77497.56,0.0,0.00015,0.0,0.0215]
[1777464213978,60.12,77491.71,0.0,0.00015,0.0,0.02117]
[1777464219014,60.12,77490.11,0.0,0.00015,0.0,0.02111]
[1777464224048,60.12,77493.62,0.0,0.00015,0.0,0.02123]
[1777464229084,60.12,77495.54,0.0,0.00015,0.0,0.0213]
[1777464234120,60.12,77495.02,0.0,0.00015,0.0,0.02128]
[1777464239155,60.12,77493.29,0.0,0.00015,0.0,0.02122]
[1777464244196,60.12,77489.42,0.0,0.00015,0.0,0.02109]
[1777464249228,60.12,77489.0,0.0,0.00015,0.0,0.02107]
[1777464254263,60.12,77490.1,0.0,0.00015,0.0,0.02111]
[1777464259298,60.12,77488.23,0.0,0.00015,0.0,0.02105]
[1777464261312,60.12,77477.02,0.0,0.00014,0.0,0.02066]
[1777464266347,60.12,77479.06,0.0,0.00015,0.0,0.02073]
[1777464271383,60.12,77469.11,0.0,0.00014,0.0,0.02028]
[1777464276429,60.12,77462.46,0.0,0.00014,0.0,0.02005]
[1777464281455,60.12,77461.01,0.0,0.00014,0.0,0.02001]
[1777464286489,60.12,77462.53,0.0,0.00014,0.0,0.02006]
[1777464290535,60.12,77448.91,0.0,0.00014,0.0,0.01961]
[1777464295573,60.12,77445.17,0.0,0.00014,0.0,0.01949]
[1777464300605,60.12,77446.36,0.0,0.00014,0.0,0.01953]
[1777464305642,60.12,77454.23,0.0,0.00014,0.0,0.01978]
[1777464310676,60.12,77453.38,0.0,0.00014,0.0,0.01976]
[1777464314704,60.12,77442.6,0.0,0.00014,0.0,0.01941]
[1777464319741,60.12,77442.39,0.0,0.00014,0.0,0.0194]
[1777464324775,60.12,77453.16,0.0,0.00014,0.0,0.01975]
[1777464329809,60.12,77459.39,0.0,0.00014,0.0,0.01995]
[1777464334849,60.12,77460.31,0.0,0.00014,0.0,0.01986]
[1777464339891,60.12,77457.54,0.0,0.00014,0.0,0.01977]
[1777464344925,60.12,77456.84,0.0,0.00014,0.0,0.01975]
[1777464349961,60.12,77459.43,0.0,0.00014,0.0,0.01983]
[1777464354994,60.12,77456.89,0.0,0.00014,0.0,0.01975]
[1777464360067,60.12,77456.01,0.0,0.00014,0.0,0.01972]
[1777464365096,60.12,77458.67,0.0,0.00014,0.0,0.01981]
[1777464370131,60.12,77461.84,0.0,0.00014,0.0,0.01991]
[1777464375166,60.12,77459.71,0.0,0.00014,0.0,0.01984]
[1777464381207,60.12,77459.04,0.0,0.00014,0.0,0.01982]
[1777464386242,60.12,77459.27,0.0,0.00014,0.0,0.01983]
[1777464391280,60.12,77458.34,0.0,0.00014,0.0,0.01968]
[1777464396314,60.12,77470.18,0.0,0.00014,0.0,0.02007]
[1777464401349,60.12,77474.72,0.0,0.00014,0.0,0.02022]
[1777464406384,60.12,77477.78,0.0,0.00014,0.0,0.02032]
[1777464412425,60.12,77480.92,0.0,0.00014,0.0,0.02043]
[1777464417462,60.12,77481.69,0.0,0.00014,0.0,0.02045]
[1777464422498,60.12,77478.67,0.0,0.00014,0.0,0.02035]
[1777464427534,60.12,77469.37,0.0,0.00014,0.0,0.02004]
[1777464432567,60.12,77465.18,0.0,0.00014,0.0,0.0199]
[1777464437603,60.12,77454.66,0.0,0.00014,0.0,0.01956]
[1777464442638,60.12,77459.89,0.0,0.00014,0.0,0.01973]
[1777464447673,60.12,77457.45,0.0,0.00014,0.0,0.01965]
[1777464451700,60.12,77447.17,0.0,0.00013,0.0,0.0192]
[1777464456735,60.12,77444.99,0.0,0.00013,0.0,0.01913]
[1777464461771,60.12,77440.03,0.0,0.00013,0.0,0.01898]
[1777464466809,60.12,77443.05,0.0,0.00013,0.0,0.01907]
[1777464471841,60.12,77442.09,0.0,0.00013,0.0,0.01904]
[1777464476876,60.12,77448.06,0.0,0.00013,0.0,0.01923]
[1777464481911,60.12,77451.48,0.0,0.00013,0.0,0.01934]
[1777464486946,60.12,77450.14,0.0,0.00013,0.0,0.0193]
[1777464491981,60.12,77446.85,0.0,0.00013,0.0,0.01919]
[1777464497016,60.12,77448.13,0.0,0.00013,0.0,0.01923]
[1777464502051,60.12,77447.74,0.0,0.00013,0.0,0.01922]
[1777464507086,60.12,77448.71,0.0,0.00013,0.0,0.01925]
[1777464510423,60.12,77460.53,0.0,0.00014,0.0,0.01963]
[1777464516149,60.12,77459.74,0.0,0.00014,0.0,0.01949]
[1777464521183,60.12,77453.33,0.0,0.00013,0.0,0.01928]
[1777464526219,60.12,77452.72,0.0,0.00013,0.0,0.01926]
[1777464531254,60.12,77456.41,0.0,0.00014,0.0,0.01938]
[1777464536289,60.12,77456.24,0.0,0.00014,0.0,0.01938]
[1777464541323,60.12,77456.05,0.0,0.00014,0.0,0.01937]
[1777464546359,60.12,77456.04,0.0,0.00014,0.0,0.01937]
[1777464551393,60.12,77456.16,0.0,0.00014,0.0,0.01938]
[1777464556429,60.12,77455.45,0.0,0.00014,0.0,0.01935]
[1777464561464,60.12,77453.25,0.0,0.00013,0.0,0.01928]
[1777464568513,60.12,77451.54,0.0,0.00013,0.0,0.01923]
[1777464573548,60.12,77453.36,0.0,0.00013,0.0,0.01917]
[1777464578584,60.12,77451.42,0.0,0.00013,0.0,0.01911]
[1777464580915,60.12,77434.09,0.0,0.00013,0.0,0.01857]
[1777464586639,60.12,77438.71,0.0,0.00013,0.0,0.01871]
[1777464591674,60.12,77437.36,0.0,0.00013,0.0,0.01867]
[1777464596709,60.12,77441.73,0.0,0.00013,0.0,0.0188]
[1777464601750,60.12,77431.15,0.0,0.00013,0.0,0.01848]
[1777464606782,60.12,77428.91,0.0,0.00013,0.0,0.01841]
[1777464611823,60.12,77433.52,0.0,0.00013,0.0,0.01855]
[1777464617865,60.12,77435.54,0.0,0.00013,0.0,0.01861]
[1777464622900,60.12,77435.25,0.0,0.00013,0.0,0.0186]
[1777464628942,60.12,77435.18,0.0,0.00013,0.0,0.0186]
[1777464633978,60.12,77435.23,0.0,0.00013,0.0,0.01849]
[1777464639012,60.12,77437.19,0.0,0.00013,0.0,0.01855]
[1777464644047,60.12,77443.9,0.0,0.00013,0.0,0.01876]
[1777464649082,60.12,77437.52,0.0,0.00013,0.0,0.01856]
[1777464654117,60.12,77434.38,0.0,0.00013,0.0,0.01846]
[1777464660159,60.12,77434.46,0.0,0.00013,0.0,0.01846]
[1777464667212,60.12,77433.63,0.0,0.00013,0.0,0.01844]
[1777464674261,60.12,77434.52,0.0,0.00013,0.0,0.01847]
[1777464679297,60.12,77434.05,0.0,0.00013,0.0,0.01845]
[1777464684331,60.12,77430.12,0.0,0.00013,0.0,0.01833]
[1777464689366,60.12,77424.35,0.0,0.00013,0.0,0.01816]
[1777464694401,60.12,77419.54,0.0,0.00012,0.0,0.0179]
[1777464699436,60.12,77421.76,0.0,0.00013,0.0,0.01797]
[1777464704472,60.12,77421.37,0.0,0.00012,0.0,0.01796]
[1777464709507,60.12,77432.35,0.0,0.00013,0.0,0.01829]
[1777464714541,60.12,77434.33,0.0,0.00013,0.0,0.01835]
[1777464719577,60.12,77434.33,0.0,0.00013,0.0,0.01835]
[1777464724612,60.12,77430.97,0.0,0.00013,0.0,0.01825]
[1777464729647,60.12,77430.69,0.0,0.00013,0.0,0.01824]
[1777464734682,60.12,77430.22,0.0,0.00013,0.0,0.01822]
[1777464740724,60.12,77430.7,0.0,0.00013,0.0,0.01824]
[1777464746765,60.12,77431.01,0.0,0.00013,0.0,0.01825]
[1777464752111,60.12,77432.28,0.0,0.00013,0.0,0.01817]
[1777464757842,60.12,77433.63,0.0,0.00013,0.0,0.01822]
[1777464762181,60.12,77444.81,0.0,0.00013,0.0,0.01856]
[1777464767913,60.12,77447.76,0.0,0.00013,0.0,0.01865]
[1777464772949,60.12,77450.27,0.0,0.00013,0.0,0.01873]
[1777464777984,60.12,77451.42,0.0,0.00013,0.0,0.01876]
[1777464783020,60.12,77452.92,0.0,0.00013,0.0,0.01881]
[1777464788053,60.12,77456.07,0.0,0.00013,0.0,0.01891]
[1777464793089,60.12,77462.57,0.0,0.00013,0.0,0.01911]
[1777464798125,60.12,77460.17,0.0,0.00013,0.0,0.01904]
[1777464803160,60.12,77462.42,0.0,0.00013,0.0,0.01911]
[1777464808195,60.12,77465.83,0.0,0.00013,0.0,0.01922]
[1777464812223,60.12,77458.76,0.0,0.00013,0.0,0.01888]
[1777464817258,60.12,77455.14,0.0,0.00013,0.0,0.01877]
[1777464822293,60.12,77453.95,0.0,0.00013,0.0,0.01873]
[1777464827328,60.12,77450.86,0.0,0.00013,0.0,0.01863]
[1777464832368,60.12,77449.51,0.0,0.00013,0.0,0.01859]
[1777464837398,60.12,77447.81,0.0,0.00013,0.0,0.01854]
[1777464842431,60.12,77446.8,0.0,0.00013,0.0,0.01851]
[1777464846462,60.12,77430.85,0.0,0.00013,0.0,0.01802]
[1777464847469,60.12,77417.31,0.0,0.00012,0.0,0.01762]
[1777464852817,60.12,77409.12,0.0,0.00012,0.0,0.01738]
[1777464857544,60.12,77396.71,0.0,0.00012,0.0,0.01702]
[1777464862910,60.12,77401.61,0.0,0.00012,0.0,0.01716]
[1777464865600,60.12,77388.37,0.0,0.00012,0.0,0.01678]
[1777464868623,60.12,77376.41,0.0,0.00011,0.0,0.01645]
[1777464873656,60.12,77386.78,0.0,0.00012,0.0,0.01664]
[1777464875670,60.12,77372.96,0.0,0.00011,0.0,0.01625]
[1777464880705,60.12,77361.25,0.0,0.00011,0.0,0.01594]
[1777464883529,60.12,77361.91,0.0,0.00011,0.0,0.01595]
[1777464883739,60.12,77361.58,0.0,0.00011,0.0,0.01595]
[1777464884931,60.12,77361.58,0.0,0.00011,0.0,0.01595]
[1777464885033,60.12,77339.44,0.0,0.00011,0.0,0.01536]
[1777464890777,60.12,77341.71,0.0,0.00011,0.0,0.01542]
[1777464895813,60.12,77337.84,0.0,0.00011,0.0,0.01532]
[1777464899158,60.12,77338.66,0.0,0.00011,0.0,0.01534]
[1777464899326,60.12,77338.94,0.0,0.00011,0.0,0.01535]
[1777464901055,60.12,77338.94,0.0,0.00011,0.0,0.01535]
[1777464901078,60.12,77273.04,0.0,9e-05,0.0,0.01372]
[1777464905900,60.12,77283.78,0.0,0.0001,0.0,0.01398]
[1777464907913,60.12,77295.0,0.0,0.0001,0.0,0.01425]
[1777464913269,60.12,77310.35,0.0,0.0001,0.0,0.01462]
[1777464918990,60.12,77317.39,0.0,0.0001,0.0,0.0148]
[1777464923339,60.12,77330.5,0.0,0.0001,0.0,0.01513]
[1777464928054,60.12,77341.49,0.0,0.00011,0.0,0.01541]
[1777464933409,60.12,77361.39,0.0,0.00011,0.0,0.01584]
[1777464937117,60.12,77374.63,0.0,0.00011,0.0,0.0162]
[1777464941148,60.12,77360.72,0.0,0.00011,0.0,0.01582]
[1777464946181,60.12,77359.01,0.0,0.00011,0.0,0.01578]
[1777464949203,60.12,77344.54,0.0,0.00011,0.0,0.0154]
[1777464954239,60.12,77347.23,0.0,0.00011,0.0,0.01547]
[1777464957260,60.12,77359.83,0.0,0.00011,0.0,0.0158]
[1777464962301,60.12,77360.05,0.0,0.00011,0.0,0.01581]
[1777464967337,60.12,77356.47,0.0,0.00011,0.0,0.01571]
[1777464972368,60.12,77350.02,0.0,0.00011,0.0,0.01554]
[1777464977416,60.12,77336.1,0.0,0.0001,0.0,0.01518]
[1777464982451,60.12,77317.59,0.0,0.0001,0.0,0.01471]
[1777464987487,60.12,77312.51,0.0,0.0001,0.0,0.01458]
[1777464992521,60.12,77317.77,0.0,0.0001,0.0,0.01462]
[1777464997559,60.12,77320.64,0.0,0.0001,0.0,0.01469]
[1777465002593,60.12,77323.99,0.0,0.0001,0.0,0.01478]
[1777465007631,60.12,77325.82,0.0,0.0001,0.0,0.01482]
[1777465012663,60.12,77322.95,0.0,0.0001,0.0,0.01475]
[1777465017699,60.12,77308.48,0.0,0.0001,0.0,0.01439]
[1777465022735,60.12,77297.39,0.0,0.0001,0.0,0.01412]
[1777465027771,60.12,77301.62,0.0,0.0001,0.0,0.01423]
[1777465031799,60.12,77327.49,0.0,0.0001,0.0,0.01487]
[1777465036833,60.12,77329.28,0.0,0.0001,0.0,0.01491]
[1777465041877,60.12,77320.7,0.0,0.0001,0.0,0.01469]
[1777465046913,60.12,77320.92,0.0,0.0001,0.0,0.0147]
[1777465051948,60.12,77321.77,0.0,0.0001,0.0,0.01463]
[1777465056982,60.12,77321.61,0.0,0.0001,0.0,0.01463]
[1777465062021,60.12,77326.51,0.0,0.0001,0.0,0.01475]
[1777465067059,60.12,77328.18,0.0,0.0001,0.0,0.01479]
[1777465072095,60.12,77329.37,0.0,0.0001,0.0,0.01482]
[1777465077134,60.12,77327.54,0.0,0.0001,0.0,0.01477]
[1777465082168,60.12,77320.29,0.0,0.0001,0.0,0.01459]
[1777465087203,60.12,77323.99,0.0,0.0001,0.0,0.01468]
[1777465092237,60.12,77326.01,0.0,0.0001,0.0,0.01473]
[1777465097275,60.12,77328.63,0.0,0.0001,0.0,0.0148]
[1777465102309,60.12,77323.46,0.0,0.0001,0.0,0.01467]
[1777465106337,60.12,77311.37,0.0,0.0001,0.0,0.01437]
[1777465111371,60.12,77319.01,0.0,0.0001,0.0,0.01447]
[1777465116408,60.12,77314.24,0.0,0.0001,0.0,0.01435]
[1777465121442,60.12,77313.59,0.0,0.0001,0.0,0.01434]
[1777465127484,60.12,77320.38,0.0,0.0001,0.0,0.0145]
[1777465132519,60.12,77319.99,0.0,0.0001,0.0,0.01449]
[1777465136548,60.12,77307.85,0.0,0.0001,0.0,0.0142]
[1777465141583,60.12,77310.82,0.0,0.0001,0.0,0.01427]
[1777465144604,60.12,77321.53,0.0,0.0001,0.0,0.01453]
[1777465149639,60.12,77318.14,0.0,0.0001,0.0,0.01445]
[1777465154674,60.12,77320.03,0.0,0.0001,0.0,0.01449]
[1777465159712,60.12,77319.7,0.0,0.0001,0.0,0.01449]
[1777465164745,60.12,77316.87,0.0,0.0001,0.0,0.01442]
[1777465169779,60.12,77311.24,0.0,0.0001,0.0,0.01428]
[1777465175103,60.12,77309.29,0.0,0.0001,0.0,0.01414]
[1777465177837,60.12,77297.62,0.0,0.0001,0.0,0.01386]
[1777465181865,60.12,77286.56,0.0,9e-05,0.0,0.0136]
[1777465186900,60.12,77275.01,0.0,9e-05,0.0,0.01334]
[1777465188671,60.12,77275.01,0.0,9e-05,0.0,0.01334]
[1777465188739,60.12,77269.91,0.0,9e-05,0.0,0.01322]
[1777465193948,60.12,77266.1,0.0,9e-05,0.0,0.01313]
[1777465198982,60.12,77266.61,0.0,9e-05,0.0,0.01315]
[1777465204019,60.12,77247.31,0.0,9e-05,0.0,0.01272]
[1777465209053,60.12,77251.72,0.0,9e-05,0.0,0.01281]
[1777465214090,60.12,77249.78,0.0,9e-05,0.0,0.01277]
[1777465219124,60.12,77249.88,0.0,9e-05,0.0,0.01277]
[1777465224161,60.12,77239.07,0.0,9e-05,0.0,0.01254]
[1777465228203,60.12,77220.29,0.0,8e-05,0.0,0.01214]
[1777465230233,60.12,77199.87,0.0,8e-05,0.0,0.01172]
[1777465232254,60.12,77174.08,0.0,8e-05,0.0,0.01113]
[1777465234383,60.12,77161.3,0.0,7e-05,0.0,0.01089]
[1777465234461,60.12,77159.24,0.0,7e-05,0.0,0.01085]
[1777465237282,60.12,77147.57,0.0,7e-05,0.0,0.01063]
[1777465241304,60.12,77135.86,0.0,7e-05,0.0,0.01042]
[1777465243357,60.12,77119.99,0.0,7e-05,0.0,0.01013]
[1777465248397,60.12,77099.76,0.0,7e-05,0.0,0.00978]
[1777465250406,60.12,77083.67,0.0,6e-05,0.0,0.00951]
[1777465253429,60.12,77066.38,0.0,6e-05,0.0,0.00922]
[1777465258464,60.12,77066.47,0.0,6e-05,0.0,0.00922]
[1777465259471,60.12,77083.11,0.0,6e-05,0.0,0.0095]
[1777465260482,60.12,77104.1,0.0,7e-05,0.0,0.00985]
[1777465262504,60.12,77120.84,0.0,7e-05,0.0,0.01015]
[1777465265822,60.12,77137.88,0.0,7e-05,0.0,0.01045]
[1777465271562,60.12,77147.31,0.0,7e-05,0.0,0.01063]
[1777465275894,60.12,77161.39,0.0,7e-05,0.0,0.01089]
[1777465281636,60.12,77166.95,0.0,7e-05,0.0,0.011]
[1777465286670,60.12,77161.72,0.0,7e-05,0.0,0.0109]
[1777465290696,60.12,77172.74,0.0,8e-05,0.0,0.01111]
[1777465295735,60.12,77168.11,0.0,7e-05,0.0,0.01095]
[1777465300768,60.12,77166.55,0.0,7e-05,0.0,0.01092]
[1777465305806,60.12,77171.42,0.0,7e-05,0.0,0.01101]
[1777465310838,60.12,77171.41,0.0,7e-05,0.0,0.01101]
[1777465314866,60.12,77149.0,0.0,7e-05,0.0,0.01059]
[1777465319901,60.12,77148.28,0.0,7e-05,0.0,0.01057]
[1777465324938,60.12,77156.19,0.0,7e-05,0.0,0.01072]
[1777465329972,60.12,77151.52,0.0,7e-05,0.0,0.01063]
[1777465335009,60.12,77140.57,0.0,7e-05,0.0,0.01043]
[1777465336322,60.12,77129.56,0.0,7e-05,0.0,0.01023]
[1777465337894,60.12,77129.56,0.0,7e-05,0.0,0.01023]
[1777465337989,60.12,77127.1,0.0,7e-05,0.0,0.01019]
[1777465338800,60.12,77127.1,0.0,7e-05,0.0,0.01019]
[1777465338810,60.12,77109.2,0.0,7e-05,0.0,0.00988]
[1777465340062,60.12,77082.37,0.0,6e-05,0.0,0.00942]
[1777465344615,60.12,77075.36,0.0,6e-05,0.0,0.00931]
[1777465344770,60.12,77066.64,0.0,6e-05,0.0,0.00916]
[1777465345588,60.12,77066.64,0.0,6e-05,0.0,0.00916]
[1777465345627,60.12,77046.71,0.0,6e-05,0.0,0.00885]
[1777465346406,60.12,77033.33,0.0,6e-05,0.0,0.00864]
[1777465352166,60.12,77040.89,0.0,6e-05,0.0,0.0087]
[1777465354706,60.12,77035.96,0.0,6e-05,0.0,0.00862]
[1777465354797,60.12,77055.56,0.0,6e-05,0.0,0.00893]
[1777465355823,60.12,77055.56,0.0,6e-05,0.0,0.00893]
[1777465355925,60.12,77045.03,0.0,6e-05,0.0,0.00876]
[1777465360169,60.12,77049.22,0.0,6e-05,0.0,0.00883]
[1777465360232,60.12,77052.77,0.0,6e-05,0.0,0.00888]
[1777465361065,60.12,77052.77,0.0,6e-05,0.0,0.00888]
[1777465361220,60.12,77040.91,0.0,6e-05,0.0,0.0087]
[1777465362239,60.12,77020.21,0.0,6e-05,0.0,0.00838]
[1777465363237,60.12,76988.71,0.0,5e-05,0.0,0.00793]
[1777465364245,60.12,76961.06,0.0,5e-05,0.0,0.00755]
[1777465368288,60.12,76976.38,0.0,5e-05,0.0,0.00775]
[1777465369289,60.12,76993.77,0.0,5e-05,0.0,0.008]
[1777465370308,60.12,77016.06,0.0,6e-05,0.0,0.00832]
[1777465371311,60.12,77034.46,0.0,6e-05,0.0,0.0086]
[1777465373326,60.12,77052.39,0.0,6e-05,0.0,0.00888]
[1777465375834,60.12,77055.3,0.0,6e-05,0.0,0.00892]
[1777465375850,60.12,77046.87,0.0,6e-05,0.0,0.00879]
[1777465376758,60.12,77046.87,0.0,6e-05,0.0,0.00879]
[1777465376785,60.12,77013.5,0.0,6e-05,0.0,0.00828]
[1777465378429,60.12,76999.08,0.0,5e-05,0.0,0.00807]
[1777465382464,60.12,77012.02,0.0,6e-05,0.0,0.00826]
[1777465383471,60.12,77040.42,0.0,6e-05,0.0,0.00869]
[1777465384475,60.12,77058.37,0.0,6e-05,0.0,0.00897]
[1777465389513,60.12,77062.29,0.0,6e-05,0.0,0.00903]
[1777465392535,60.12,77076.17,0.0,6e-05,0.0,0.00926]
[1777465393542,60.12,77095.35,0.0,6e-05,0.0,0.00957]
[1777465395556,60.12,77109.71,0.0,7e-05,0.0,0.00982]
[1777465400593,60.12,77106.29,0.0,7e-05,0.0,0.00976]
[1777465405626,60.12,77093.35,0.0,6e-05,0.0,0.00954]
[1777465410665,60.12,77091.65,0.0,6e-05,0.0,0.00951]
[1777465415701,60.12,77104.85,0.0,7e-05,0.0,0.00967]
[1777465420739,60.12,77101.79,0.0,6e-05,0.0,0.00962]
[1777465425777,60.12,77105.47,0.0,7e-05,0.0,0.00968]
[1777465426993,60.12,77092.02,0.0,6e-05,0.0,0.00946]
[1777465432822,60.12,77090.53,0.0,6e-05,0.0,0.00943]
[1777465437859,60.12,77082.22,0.0,6e-05,0.0,0.00929]
[1777465442893,60.12,77082.49,0.0,6e-05,0.0,0.0093]
[1777465444913,60.12,77067.34,0.0,6e-05,0.0,0.00905]
[1777465449943,60.12,77069.64,0.0,6e-05,0.0,0.00909]
[1777465454977,60.12,77078.7,0.0,6e-05,0.0,0.00924]
[1777465460019,60.12,77083.88,0.0,6e-05,0.0,0.00932]
[1777465465057,60.12,77094.8,0.0,6e-05,0.0,0.0095]
[1777465470091,60.12,77091.26,0.0,6e-05,0.0,0.00944]
[1777465475127,60.12,77094.88,0.0,6e-05,0.0,0.00944]
[1777465480164,60.12,77096.73,0.0,6e-05,0.0,0.00947]
[1777465485197,60.12,77103.32,0.0,6e-05,0.0,0.00958]
[1777465487417,60.12,77092.01,0.0,6e-05,0.0,0.00939]
[1777465493252,60.12,77091.23,0.0,6e-05,0.0,0.00938]
[1777465497488,60.12,77102.18,0.0,6e-05,0.0,0.00956]
[1777465503326,60.12,77097.33,0.0,6e-05,0.0,0.00948]
[1777465507558,60.12,77110.42,0.0,7e-05,0.0,0.0097]
[1777465512399,60.12,77123.05,0.0,7e-05,0.0,0.00992]
[1777465517630,60.12,77128.37,0.0,7e-05,0.0,0.01001]
[1777465523477,60.12,77121.89,0.0,7e-05,0.0,0.0099]
[1777465528512,60.12,77122.58,0.0,7e-05,0.0,0.00991]
[1777465533550,60.12,77123.41,0.0,7e-05,0.0,0.00986]
[1777465534554,60.12,77111.58,0.0,7e-05,0.0,0.00966]
[1777465535561,60.12,77099.77,0.0,6e-05,0.0,0.00946]
[1777465536567,60.12,77087.31,0.0,6e-05,0.0,0.00925]
[1777465541603,60.12,77085.61,0.0,6e-05,0.0,0.00922]
[1777465546638,60.12,77078.01,0.0,6e-05,0.0,0.0091]
[1777465549659,60.12,77062.01,0.0,6e-05,0.0,0.00885]
[1777465554695,60.12,77063.73,0.0,6e-05,0.0,0.00887]
[1777465559730,60.12,77065.3,0.0,6e-05,0.0,0.0089]
[1777465562750,60.12,77076.71,0.0,6e-05,0.0,0.00908]
[1777465565772,60.12,77088.27,0.0,6e-05,0.0,0.00927]
[1777465570808,60.12,77082.52,0.0,6e-05,0.0,0.00917]
[1777465575844,60.12,77086.36,0.0,6e-05,0.0,0.00924]
[1777465580879,60.12,77088.77,0.0,6e-05,0.0,0.00928]
[1777465585916,60.12,77092.2,0.0,6e-05,0.0,0.00933]
[1777465590953,60.12,77093.49,0.0,6e-05,0.0,0.00935]
[1777465595986,60.12,77093.2,0.0,6e-05,0.0,0.00929]
[1777465601021,60.12,77102.95,0.0,6e-05,0.0,0.00945]
[1777465605081,60.12,77114.94,0.0,7e-05,0.0,0.00965]
[1777465610093,60.12,77113.67,0.0,7e-05,0.0,0.00963]
[1777465615128,60.12,77116.51,0.0,7e-05,0.0,0.00967]
[1777465620163,60.12,77120.02,0.0,7e-05,0.0,0.00973]
[1777465625198,60.12,77115.89,0.0,7e-05,0.0,0.00966]
[1777465630233,60.12,77114.25,0.0,7e-05,0.0,0.00964]
[1777465635268,60.12,77114.7,0.0,7e-05,0.0,0.00964]
[1777465640302,60.12,77116.83,0.0,7e-05,0.0,0.00968]
[1777465645344,60.12,77128.34,0.0,7e-05,0.0,0.00988]
[1777465648364,60.12,77139.39,0.0,7e-05,0.0,0.01007]
[1777465653399,60.12,77145.99,0.0,7e-05,0.0,0.01012]
[1777465656421,60.12,77133.74,0.0,7e-05,0.0,0.00991]
[1777465661456,60.12,77129.89,0.0,7e-05,0.0,0.00984]
[1777465666490,60.12,77139.34,0.0,7e-05,0.0,0.01]
[1777465668698,60.12,77090.18,0.0,6e-05,0.0,0.00917]
[1777465671525,60.12,77076.78,0.0,6e-05,0.0,0.00896]
[1777465676560,60.12,77075.31,0.0,6e-05,0.0,0.00894]
[1777465681596,60.12,77078.5,0.0,6e-05,0.0,0.00899]
[1777465686631,60.12,77079.3,0.0,6e-05,0.0,0.009]
[1777465690658,60.12,77091.79,0.0,6e-05,0.0,0.0092]
[1777465695694,60.12,77101.3,0.0,6e-05,0.0,0.00936]
[1777465700729,60.12,77103.34,0.0,6e-05,0.0,0.00939]
[1777465705764,60.12,77109.22,0.0,6e-05,0.0,0.00949]
[1777465710800,60.12,77112.43,0.0,6e-05,0.0,0.00954]
[1777465715835,60.12,77108.84,0.0,6e-05,0.0,0.00942]
[1777465720870,60.12,77114.81,0.0,6e-05,0.0,0.00952]
[1777465725906,60.12,77116.9,0.0,6e-05,0.0,0.00955]
[1777465730943,60.12,77116.68,0.0,6e-05,0.0,0.00955]
[1777465736983,60.12,77119.24,0.0,6e-05,0.0,0.00959]
[1777465742018,60.12,77120.13,0.0,6e-05,0.0,0.00961]
[1777465747053,60.12,77114.77,0.0,6e-05,0.0,0.00952]
[1777465752088,60.12,77115.55,0.0,6e-05,0.0,0.00953]
[1777465757122,60.12,77115.76,0.0,6e-05,0.0,0.00953]
[1777465762158,60.12,77115.75,0.0,6e-05,0.0,0.00953]
[1777465767193,60.12,77106.1,0.0,6e-05,0.0,0.00937]
[1777465772229,60.12,77106.5,0.0,6e-05,0.0,0.00932]
[1777465777262,60.12,77104.74,0.0,6e-05,0.0,0.00929]
[1777465782298,60.12,77103.3,0.0,6e-05,0.0,0.00926]
[1777465787333,60.12,77100.25,0.0,6e-05,0.0,0.00921]
[1777465792369,60.12,77099.17,0.0,6e-05,0.0,0.0092]
[1777465797405,60.12,77101.99,0.0,6e-05,0.0,0.00924]
[1777465802439,60.12,77104.85,0.0,6e-05,0.0,0.00929]
[1777465807475,60.12,77109.89,0.0,6e-05,0.0,0.00937]
[1777465812513,60.12,77109.85,0.0,6e-05,0.0,0.00937]
[1777465817548,60.12,77110.32,0.0,6e-05,0.0,0.00938]
[1777465818554,60.12,77097.75,0.0,6e-05,0.0,0.00917]
[1777465819561,60.12,77085.98,0.0,6e-05,0.0,0.00898]
[1777465821575,60.12,77072.92,0.0,6e-05,0.0,0.00878]
[1777465823589,60.12,77061.08,0.0,6e-05,0.0,0.0086]
[1777465828625,60.12,77074.59,0.0,6e-05,0.0,0.0088]
[1777465831647,60.12,77067.41,0.0,6e-05,0.0,0.00863]
[1777465836680,60.12,77065.76,0.0,6e-05,0.0,0.00861]
[1777465841715,60.12,77066.41,0.0,6e-05,0.0,0.00862]
[1777465846754,60.12,77069.99,0.0,6e-05,0.0,0.00867]
[1777465851784,60.12,77069.46,0.0,6e-05,0.0,0.00866]
[1777465856821,60.12,77067.97,0.0,6e-05,0.0,0.00864]
[1777465861860,60.12,77066.46,0.0,6e-05,0.0,0.00862]
[1777465863869,60.12,77053.29,0.0,6e-05,0.0,0.00842]
[1777465865885,60.12,77065.17,0.0,6e-05,0.0,0.0086]
[1777465870918,60.12,77069.65,0.0,6e-05,0.0,0.00867]
[1777465875953,60.12,77065.89,0.0,6e-05,0.0,0.00861]
[1777465880988,60.12,77063.71,0.0,6e-05,0.0,0.00858]
[1777465886023,60.12,77059.28,0.0,6e-05,0.0,0.00851]
[1777465891058,60.12,77068.82,0.0,6e-05,0.0,0.0086]
[1777465893073,60.12,77082.14,0.0,6e-05,0.0,0.0088]
[1777465898107,60.12,77086.36,0.0,6e-05,0.0,0.00887]
[1777465903143,60.12,77088.39,0.0,6e-05,0.0,0.0089]
[1777465908178,60.12,77086.17,0.0,6e-05,0.0,0.00887]
[1777465910382,60.12,77099.03,0.0,6e-05,0.0,0.00907]
[1777465916234,60.12,77101.77,0.0,6e-05,0.0,0.00911]
[1777465921274,60.12,77103.86,0.0,6e-05,0.0,0.00915]
[1777465926305,60.12,77094.0,0.0,6e-05,0.0,0.00899]
[1777465929330,60.12,77080.12,0.0,6e-05,0.0,0.00877]
[1777465930525,60.12,77068.95,0.0,6e-05,0.0,0.0086]
[1777465936379,60.12,77061.76,0.0,6e-05,0.0,0.00849]
[1777465941414,60.12,77056.02,0.0,6e-05,0.0,0.0084]
[1777465946449,60.12,77056.3,0.0,6e-05,0.0,0.00841]
[1777465951485,60.12,77048.87,0.0,6e-05,0.0,0.00824]
[1777465955512,60.12,77033.63,0.0,5e-05,0.0,0.00802]
[1777465959544,60.12,77021.55,0.0,5e-05,0.0,0.00785]
[1777465964577,60.12,77022.63,0.0,5e-05,0.0,0.00786]
[1777465969612,60.12,77021.51,0.0,5e-05,0.0,0.00785]
[1777465974647,60.12,77025.82,0.0,5e-05,0.0,0.00791]
[1777465979716,60.12,77023.73,0.0,5e-05,0.0,0.00788]
[1777465984750,60.12,77025.08,0.0,5e-05,0.0,0.0079]
[1777465989784,60.12,77037.92,0.0,5e-05,0.0,0.00808]
[1777465994821,60.12,77027.82,0.0,5e-05,0.0,0.00794]
[1777465999858,60.12,77028.21,0.0,5e-05,0.0,0.00794]
[1777466004893,60.12,77018.91,0.0,5e-05,0.0,0.00781]
[1777466009927,60.12,77018.96,0.0,5e-05,0.0,0.00781]
[1777466011089,60.12,77007.42,0.0,5e-05,0.0,0.0076]
[1777466016976,60.12,76996.73,0.0,5e-05,0.0,0.00745]
[1777466022012,60.12,76994.45,0.0,5e-05,0.0,0.00742]
[1777466026040,60.12,76981.2,0.0,5e-05,0.0,0.00725]
[1777466031240,60.12,76967.95,0.0,5e-05,0.0,0.00708]
[1777466037117,60.12,76961.9,0.0,5e-05,0.0,0.007]
[1777466040141,60.12,76974.8,0.0,5e-05,0.0,0.00716]
[1777466043158,60.12,76949.9,0.0,5e-05,0.0,0.00685]
[1777466048194,60.12,76964.65,0.0,5e-05,0.0,0.00703]
[1777466053230,60.12,76969.24,0.0,5e-05,0.0,0.00709]
[1777466058267,60.12,76971.53,0.0,5e-05,0.0,0.00712]
[1777466061449,60.12,76984.68,0.0,5e-05,0.0,0.00729]
[1777466065314,60.12,76972.96,0.0,5e-05,0.0,0.00714]
[1777466070350,60.12,76974.47,0.0,5e-05,0.0,0.00716]
[1777466075384,60.12,76975.83,0.0,5e-05,0.0,0.00713]
[1777466080420,60.12,76976.83,0.0,5e-05,0.0,0.00714]
[1777466085462,60.12,76978.49,0.0,5e-05,0.0,0.00716]
[1777466090498,60.12,76980.45,0.0,5e-05,0.0,0.00719]
[1777466095534,60.12,76983.29,0.0,5e-05,0.0,0.00722]
[1777466100568,60.12,76988.88,0.0,5e-05,0.0,0.0073]
[1777466105603,60.12,76993.98,0.0,5e-05,0.0,0.00736]
[1777466110638,60.12,76997.99,0.0,5e-05,0.0,0.00742]
[1777466115674,60.12,77004.81,0.0,5e-05,0.0,0.00751]
[1777466118695,60.12,76992.51,0.0,5e-05,0.0,0.00735]
[1777466123732,60.12,76987.2,0.0,5e-05,0.0,0.00728]
[1777466128766,60.12,76991.63,0.0,5e-05,0.0,0.00733]
[1777466133801,60.12,76997.28,0.0,5e-05,0.0,0.00736]
[1777466138839,60.12,77005.12,0.0,5e-05,0.0,0.00746]
[1777466143871,60.12,76996.07,0.0,5e-05,0.0,0.00734]
[1777466148907,60.12,76995.72,0.0,5e-05,0.0,0.00734]
[1777466153941,60.12,77011.61,0.0,5e-05,0.0,0.00755]
[1777466154947,60.12,77023.01,0.0,5e-05,0.0,0.00771]
[1777466158976,60.12,77034.35,0.0,5e-05,0.0,0.00786]
[1777466164018,60.12,77034.98,0.0,5e-05,0.0,0.00787]
[1777466169051,60.12,77037.64,0.0,5e-05,0.0,0.00791]
[1777466172602,60.12,77037.51,0.0,5e-05,0.0,0.00791]
[1777466172644,60.12,77037.4,0.0,5e-05,0.0,0.00791]
[1777466174669,60.12,77037.26,0.0,5e-05,0.0,0.0079]
[1777466174727,60.12,77033.45,0.0,5e-05,0.0,0.00785]
[1777466177106,60.12,77021.85,0.0,5e-05,0.0,0.00769]
[1777466182301,60.12,77008.24,0.0,5e-05,0.0,0.0075]
[1777466188184,60.12,77004.46,0.0,5e-05,0.0,0.00745]
[1777466191205,60.12,76997.82,0.0,5e-05,0.0,0.00731]
[1777466196240,60.12,76995.32,0.0,5e-05,0.0,0.00728]
[1777466201275,60.12,76997.71,0.0,5e-05,0.0,0.00731]
[1777466206310,60.12,76994.35,0.0,5e-05,0.0,0.00727]
[1777466211345,60.12,76993.68,0.0,5e-05,0.0,0.00726]
[1777466216380,60.12,76991.29,0.0,5e-05,0.0,0.00723]
[1777466221415,60.12,76990.69,0.0,5e-05,0.0,0.00722]
[1777466226449,60.12,77001.82,0.0,5e-05,0.0,0.00737]
[1777466231485,60.12,77011.82,0.0,5e-05,0.0,0.0075]
[1777466235514,60.12,77023.17,0.0,5e-05,0.0,0.00765]
[1777466240549,60.12,77023.98,0.0,5e-05,0.0,0.00767]
[1777466244581,60.12,77011.53,0.0,5e-05,0.0,0.0075]
[1777466249612,60.12,77011.63,0.0,5e-05,0.0,0.0075]
[1777466254647,60.12,77013.48,0.0,5e-05,0.0,0.00747]
[1777466259682,60.12,77018.15,0.0,5e-05,0.0,0.00753]
[1777466264716,60.12,77026.96,0.0,5e-05,0.0,0.00765]
[1777466269753,60.12,77026.0,0.0,5e-05,0.0,0.00764]
[1777466272940,60.12,77037.94,0.0,5e-05,0.0,0.00781]
[1777466278817,60.12,77038.45,0.0,5e-05,0.0,0.00781]
[1777466283850,60.12,77036.93,0.0,5e-05,0.0,0.00779]
[1777466288886,60.12,77032.2,0.0,5e-05,0.0,0.00773]
[1777466293920,60.12,77030.45,0.0,5e-05,0.0,0.0077]
[1777466298955,60.12,77031.18,0.0,5e-05,0.0,0.00771]
[1777466303994,60.12,77026.93,0.0,5e-05,0.0,0.00765]
[1777466309028,60.12,77026.76,0.0,5e-05,0.0,0.00765]
[1777466314067,60.12,77027.0,0.0,5e-05,0.0,0.0076]
[1777466319103,60.12,77022.82,0.0,5e-05,0.0,0.00754]
[1777466324141,60.12,77028.01,0.0,5e-05,0.0,0.00761]
[1777466329173,60.12,77034.55,0.0,5e-05,0.0,0.0077]
[1777466334208,60.12,77043.33,0.0,5e-05,0.0,0.00783]
[1777466339243,60.12,77043.66,0.0,5e-05,0.0,0.00783]
[1777466344277,60.12,77047.07,0.0,5e-05,0.0,0.00788]
[1777466349313,60.12,77046.66,0.0,5e-05,0.0,0.00787]
[1777466354348,60.12,77040.59,0.0,5e-05,0.0,0.00779]
[1777466359384,60.12,77044.12,0.0,5e-05,0.0,0.00784]
[1777466364418,60.12,77042.71,0.0,5e-05,0.0,0.00782]
[1777466369455,60.12,77042.02,0.0,5e-05,0.0,0.00781]
[1777466374490,60.12,77047.78,0.0,5e-05,0.0,0.00783]
[1777466379525,60.12,77050.62,0.0,5e-05,0.0,0.00787]
[1777466384561,60.12,77052.19,0.0,5e-05,0.0,0.0079]
[1777466390604,60.12,77051.01,0.0,5e-05,0.0,0.00788]
[1777466396645,60.12,77050.78,0.0,5e-05,0.0,0.00788]
[1777466401682,60.12,77054.03,0.0,5e-05,0.0,0.00792]
[1777466406716,60.12,77060.42,0.0,5e-05,0.0,0.00801]
[1777466409737,60.12,77071.19,0.0,6e-05,0.0,0.00817]
[1777466414772,60.12,77077.5,0.0,6e-05,0.0,0.00826]
[1777466416786,60.12,77090.1,0.0,6e-05,0.0,0.00845]
[1777466419808,60.12,77106.25,0.0,6e-05,0.0,0.0087]
[1777466424848,60.12,77096.57,0.0,6e-05,0.0,0.00855]
[1777466429885,60.12,77093.95,0.0,6e-05,0.0,0.00851]
[1777466434920,60.12,77099.04,0.0,6e-05,0.0,0.00853]
[1777466439955,60.12,77098.01,0.0,6e-05,0.0,0.00851]
[1777466444998,60.12,77096.98,0.0,6e-05,0.0,0.0085]
[1777466450029,60.12,77100.36,0.0,6e-05,0.0,0.00855]
[1777466455066,60.12,77101.74,0.0,6e-05,0.0,0.00857]
[1777466460101,60.12,77103.24,0.0,6e-05,0.0,0.00859]
[1777466465135,60.12,77107.16,0.0,6e-05,0.0,0.00865]
[1777466470172,60.12,77108.96,0.0,6e-05,0.0,0.00868]
[1777466475209,60.12,77106.76,0.0,6e-05,0.0,0.00865]
[1777466480244,60.12,77107.55,0.0,6e-05,0.0,0.00866]
[1777466485279,60.12,77104.3,0.0,6e-05,0.0,0.00861]
[1777466490313,60.12,77115.47,0.0,6e-05,0.0,0.00878]
[1777466495349,60.12,77114.0,0.0,6e-05,0.0,0.0087]
[1777466500384,60.12,77111.89,0.0,6e-05,0.0,0.00867]
[1777466506426,60.12,77111.77,0.0,6e-05,0.0,0.00866]
[1777466511461,60.12,77100.44,0.0,6e-05,0.0,0.00849]
[1777466516496,60.12,77104.34,0.0,6e-05,0.0,0.00855]
[1777466521533,60.12,77107.19,0.0,6e-05,0.0,0.00859]
[1777466526565,60.12,77111.11,0.0,6e-05,0.0,0.00865]
[1777466531601,60.12,77109.82,0.0,6e-05,0.0,0.00863]
[1777466536635,60.12,77108.69,0.0,6e-05,0.0,0.00862]
[1777466541671,60.12,77108.42,0.0,6e-05,0.0,0.00861]
[1777466547714,60.12,77108.42,0.0,6e-05,0.0,0.00861]
[1777466552748,60.12,77108.95,0.0,6e-05,0.0,0.00856]
[1777466557784,60.12,77108.64,0.0,6e-05,0.0,0.00856]
[1777466562820,60.12,77109.69,0.0,6e-05,0.0,0.00857]
[1777466567853,60.12,77111.17,0.0,6e-05,0.0,0.0086]
[1777466572888,60.12,77118.13,0.0,6e-05,0.0,0.0087]
[1777466577922,60.12,77122.03,0.0,6e-05,0.0,0.00876]
[1777466582959,60.12,77123.85,0.0,6e-05,0.0,0.00879]
[1777466587993,60.12,77131.52,0.0,6e-05,0.0,0.00891]
[1777466594035,60.12,77130.85,0.0,6e-05,0.0,0.0089]
[1777466599079,60.12,77129.1,0.0,6e-05,0.0,0.00887]
[1777466605266,60.12,77125.16,0.0,6e-05,0.0,0.00881]
[1777466611160,60.12,77126.34,0.0,6e-05,0.0,0.00877]
[1777466616195,60.12,77123.04,0.0,6e-05,0.0,0.00872]
[1777466621230,60.12,77123.78,0.0,6e-05,0.0,0.00873]
[1777466626266,60.12,77120.32,0.0,6e-05,0.0,0.00868]
[1777466631300,60.12,77111.36,0.0,6e-05,0.0,0.00854]
[1777466636337,60.12,77110.54,0.0,6e-05,0.0,0.00853]
[1777466641372,60.12,77109.2,0.0,6e-05,0.0,0.00851]
[1777466646406,60.12,77115.46,0.0,6e-05,0.0,0.0086]
[1777466651441,60.12,77117.16,0.0,6e-05,0.0,0.00863]
[1777466655469,60.12,77132.1,0.0,6e-05,0.0,0.00886]
[1777466660504,60.12,77127.78,0.0,6e-05,0.0,0.00879]
[1777466665539,60.12,77122.27,0.0,6e-05,0.0,0.00871]
[1777466670574,60.12,77123.91,0.0,6e-05,0.0,0.00873]
[1777466675761,60.12,77122.82,0.0,6e-05,0.0,0.00866]
[1777466681651,60.12,77118.89,0.0,6e-05,0.0,0.0086]
[1777466686687,60.12,77121.17,0.0,6e-05,0.0,0.00863]
[1777466691722,60.12,77125.14,0.0,6e-05,0.0,0.00869]
[1777466696757,60.12,77126.29,0.0,6e-05,0.0,0.00871]
[1777466701791,60.12,77125.83,0.0,6e-05,0.0,0.0087]
[1777466706826,60.12,77126.11,0.0,6e-05,0.0,0.00871]
[1777466710854,60.12,77140.44,0.0,6e-05,0.0,0.00893]
[1777466716042,60.12,77144.16,0.0,6e-05,0.0,0.00899]
[1777466722938,60.12,77140.41,0.0,6e-05,0.0,0.00893]
[1777466727973,60.12,77144.83,0.0,6e-05,0.0,0.009]
[1777466733007,60.12,77146.04,0.0,6e-05,0.0,0.00896]
[1777466738042,60.12,77146.01,0.0,6e-05,0.0,0.00896]
[1777466743078,60.12,77147.26,0.0,6e-05,0.0,0.00898]
[1777466748113,60.12,77147.74,0.0,6e-05,0.0,0.00899]
[1777466753148,60.12,77149.97,0.0,6e-05,0.0,0.00902]
[1777466758183,60.12,77148.75,0.0,6e-05,0.0,0.009]
[1777466763219,60.12,77148.36,0.0,6e-05,0.0,0.009]
[1777466768253,60.12,77147.9,0.0,6e-05,0.0,0.00899]
[1777466773288,60.12,77145.07,0.0,6e-05,0.0,0.00894]
[1777466778324,60.12,77143.94,0.0,6e-05,0.0,0.00893]
[1777466783359,60.12,77138.06,0.0,6e-05,0.0,0.00883]
[1777466785373,60.12,77123.7,0.0,6e-05,0.0,0.00861]
[1777466790407,60.12,77123.42,0.0,6e-05,0.0,0.00861]
[1777466795443,60.12,77122.03,0.0,6e-05,0.0,0.00852]
[1777466800478,60.12,77127.23,0.0,6e-05,0.0,0.0086]
[1777466805517,60.12,77134.82,0.0,6e-05,0.0,0.00872]
[1777466810553,60.12,77138.3,0.0,6e-05,0.0,0.00878]
[1777466815587,60.12,77137.7,0.0,6e-05,0.0,0.00877]
[1777466820622,60.12,77143.98,0.0,6e-05,0.0,0.00887]
[1777466825657,60.12,77142.92,0.0,6e-05,0.0,0.00885]
[1777466830692,60.12,77140.78,0.0,6e-05,0.0,0.00882]
[1777466835728,60.12,77134.34,0.0,6e-05,0.0,0.00871]
[1777466840762,60.12,77138.07,0.0,6e-05,0.0,0.00877]
[1777466845799,60.12,77137.91,0.0,6e-05,0.0,0.00877]
[1777466850833,60.12,77137.17,0.0,6e-05,0.0,0.00876]
[1777466855869,60.12,77141.1,0.0,6e-05,0.0,0.00876]
[1777466861911,60.12,77143.11,0.0,6e-05,0.0,0.00879]
[1777466867097,60.12,77146.5,0.0,6e-05,0.0,0.00884]
[1777466872987,60.12,77148.33,0.0,6e-05,0.0,0.00887]
[1777466878024,60.12,77150.72,0.0,6e-05,0.0,0.00891]
[1777466883058,60.12,77152.32,0.0,6e-05,0.0,0.00894]
[1777466888093,60.12,77150.32,0.0,6e-05,0.0,0.0089]
[1777466893127,60.12,77146.92,0.0,6e-05,0.0,0.00885]
[1777466898163,60.12,77143.84,0.0,6e-05,0.0,0.0088]
[1777466903198,60.12,77141.88,0.0,6e-05,0.0,0.00877]
[1777466908233,60.12,77143.05,0.0,6e-05,0.0,0.00879]
[1777466913269,60.12,77143.12,0.0,6e-05,0.0,0.00873]
[1777466918303,60.12,77142.4,0.0,6e-05,0.0,0.00872]
[1777466923341,60.12,77136.88,0.0,6e-05,0.0,0.00863]
[1777466928376,60.12,77127.25,0.0,6e-05,0.0,0.00849]
[1777466933411,60.12,77125.62,0.0,6e-05,0.0,0.00846]
[1777466938446,60.12,77126.77,0.0,6e-05,0.0,0.00848]
[1777466943480,60.12,77130.79,0.0,6e-05,0.0,0.00854]
[1777466948517,60.12,77132.07,0.0,6e-05,0.0,0.00856]
[1777466953552,60.12,77130.84,0.0,6e-05,0.0,0.00854]
[1777466958587,60.12,77133.66,0.0,6e-05,0.0,0.00858]
[1777466963622,60.12,77133.64,0.0,6e-05,0.0,0.00858]
[1777466967799,60.12,77112.43,0.0,6e-05,0.0,0.00826]
[1777466971684,60.12,77104.56,0.0,5e-05,0.0,0.00809]
[1777466976714,60.12,77105.77,0.0,5e-05,0.0,0.00811]
[1777466981747,60.12,77105.19,0.0,5e-05,0.0,0.0081]
[1777466986783,60.12,77101.13,0.0,5e-05,0.0,0.00804]
[1777466991817,60.12,77102.27,0.0,5e-05,0.0,0.00806]
[1777466996855,60.12,77103.62,0.0,5e-05,0.0,0.00808]
[1777467001890,60.12,77104.39,0.0,5e-05,0.0,0.00809]
[1777467002694,60.12,77104.39,0.0,5e-05,0.0,0.00809]
[1777467002773,60.12,77104.87,0.0,5e-05,0.0,0.0081]
[1777467003895,60.12,77104.87,0.0,5e-05,0.0,0.0081]
[1777467003925,60.12,77104.97,0.0,5e-05,0.0,0.0081]
[1777467008939,60.12,77107.12,0.0,5e-05,0.0,0.00813]
[1777467013978,60.12,77107.36,0.0,6e-05,0.0,0.00813]
[1777467019010,60.12,77115.9,0.0,6e-05,0.0,0.00826]
[1777467024046,60.12,77121.13,0.0,6e-05,0.0,0.00834]
[1777467029086,60.12,77119.33,0.0,6e-05,0.0,0.00831]
[1777467034117,60.12,77118.46,0.0,6e-05,0.0,0.00824]
[1777467039153,60.12,77116.92,0.0,6e-05,0.0,0.00822]
[1777467044187,60.12,77117.59,0.0,6e-05,0.0,0.00823]
[1777467049222,60.12,77124.0,0.0,6e-05,0.0,0.00832]
[1777467054258,60.12,77120.61,0.0,6e-05,0.0,0.00827]
[1777467059292,60.12,77115.81,0.0,6e-05,0.0,0.0082]
[1777467064327,60.12,77116.07,0.0,6e-05,0.0,0.0082]
[1777467069364,60.12,77122.74,0.0,6e-05,0.0,0.0083]
[1777467074399,60.12,77122.95,0.0,6e-05,0.0,0.0083]
[1777467079434,60.12,77124.63,0.0,6e-05,0.0,0.00833]
[1777467084469,60.12,77125.14,0.0,6e-05,0.0,0.00834]
[1777467088650,60.12,77135.98,0.0,6e-05,0.0,0.0085]
[1777467094542,60.12,77136.22,0.0,6e-05,0.0,0.00845]
[1777467099575,60.12,77142.21,0.0,6e-05,0.0,0.00854]
[1777467104610,60.12,77141.38,0.0,6e-05,0.0,0.00852]
[1777467108792,60.12,77154.1,0.0,6e-05,0.0,0.00872]
[1777467114681,60.12,77154.49,0.0,6e-05,0.0,0.00873]
[1777467119716,60.12,77154.03,0.0,6e-05,0.0,0.00872]
[1777467124759,60.12,77156.17,0.0,6e-05,0.0,0.00875]
[1777467129797,60.12,77157.74,0.0,6e-05,0.0,0.00878]
[1777467134824,60.12,77154.48,0.0,6e-05,0.0,0.00873]
[1777467139861,60.12,77156.63,0.0,6e-05,0.0,0.00876]
[1777467144894,60.12,77158.31,0.0,6e-05,0.0,0.00879]
[1777467150937,60.12,77161.63,0.0,6e-05,0.0,0.00884]
[1777467155973,60.12,77165.48,0.0,6e-05,0.0,0.00884]
[1777467161008,60.12,77164.51,0.0,6e-05,0.0,0.00882]
[1777467166043,60.12,77168.7,0.0,6e-05,0.0,0.00889]
[1777467171078,60.12,77170.17,0.0,6e-05,0.0,0.00891]
[1777467176113,60.12,77172.28,0.0,6e-05,0.0,0.00895]
[1777467181150,60.12,77171.68,0.0,6e-05,0.0,0.00894]
[1777467186182,60.12,77172.05,0.0,6e-05,0.0,0.00894]
[1777467191218,60.12,77172.55,0.0,6e-05,0.0,0.00895]
[1777467196254,60.12,77173.78,0.0,6e-05,0.0,0.00897]
[1777467201288,60.12,77172.67,0.0,6e-05,0.0,0.00895]
[1777467206323,60.12,77173.58,0.0,6e-05,0.0,0.00897]
[1777467211358,60.12,77174.84,0.0,6e-05,0.0,0.00893]
[1777467216393,60.12,77175.59,0.0,6e-05,0.0,0.00894]
[1777467221428,60.12,77173.86,0.0,6e-05,0.0,0.00891]
[1777467226463,60.12,77174.91,0.0,6e-05,0.0,0.00893]
[1777467231499,60.12,77177.53,0.0,6e-05,0.0,0.00897]
[1777467236535,60.12,77174.79,0.0,6e-05,0.0,0.00892]
[1777467241568,60.12,77173.97,0.0,6e-05,0.0,0.00891]
[1777467246606,60.12,77173.86,0.0,6e-05,0.0,0.00891]
[1777467251639,60.12,77169.4,0.0,6e-05,0.0,0.00884]
[1777467256680,60.12,77158.29,0.0,6e-05,0.0,0.00866]
[1777467261715,60.12,77153.33,0.0,6e-05,0.0,0.00859]
[1777467266750,60.12,77150.96,0.0,6e-05,0.0,0.00855]
[1777467271785,60.12,77150.62,0.0,6e-05,0.0,0.00849]
[1777467276820,60.12,77143.75,0.0,6e-05,0.0,0.00838]
[1777467281854,60.12,77146.9,0.0,6e-05,0.0,0.00843]
[1777467286889,60.12,77145.87,0.0,6e-05,0.0,0.00842]
[1777467291925,60.12,77147.32,0.0,6e-05,0.0,0.00844]
[1777467295957,60.12,77127.92,0.0,6e-05,0.0,0.00815]
[1777467298977,60.12,77109.71,0.0,5e-05,0.0,0.00789]
[1777467304018,60.12,77108.46,0.0,5e-05,0.0,0.00787]
[1777467309051,60.12,77104.33,0.0,5e-05,0.0,0.00781]
[1777467314084,60.12,77100.54,0.0,5e-05,0.0,0.00776]
[1777467319120,60.12,77096.87,0.0,5e-05,0.0,0.0077]
[1777467324155,60.12,77093.22,0.0,5e-05,0.0,0.00765]
[1777467329190,60.12,77089.75,0.0,5e-05,0.0,0.00761]
[1777467334226,60.12,77088.98,0.0,5e-05,0.0,0.00754]
[1777467339262,60.12,77088.47,0.0,5e-05,0.0,0.00753]
[1777467344297,60.12,77088.76,0.0,5e-05,0.0,0.00754]
[1777467349332,60.12,77092.82,0.0,5e-05,0.0,0.00759]
[1777467354366,60.12,77092.22,0.0,5e-05,0.0,0.00759]
[1777467359401,60.12,77089.7,0.0,5e-05,0.0,0.00755]
[1777467364437,60.12,77089.26,0.0,5e-05,0.0,0.00755]
[1777467369472,60.12,77089.8,0.0,5e-05,0.0,0.00755]
[1777467374507,60.12,77089.32,0.0,5e-05,0.0,0.00755]
[1777467379542,60.12,77095.77,0.0,5e-05,0.0,0.00763]
[1777467384579,60.12,77098.14,0.0,5e-05,0.0,0.00767]
[1777467389613,60.12,77103.5,0.0,5e-05,0.0,0.00774]
[1777467394646,60.12,77101.56,0.0,5e-05,0.0,0.00766]
[1777467399682,60.12,77092.81,0.0,5e-05,0.0,0.00754]
[1777467404718,60.12,77091.26,0.0,5e-05,0.0,0.00752]
[1777467409752,60.12,77089.61,0.0,5e-05,0.0,0.0075]
[1777467415794,60.12,77089.59,0.0,5e-05,0.0,0.0075]
[1777467420993,60.12,77088.73,0.0,5e-05,0.0,0.00749]
[1777467424858,60.12,77099.53,0.0,5e-05,0.0,0.00763]
[1777467429893,60.12,77101.53,0.0,5e-05,0.0,0.00766]
[1777467434928,60.12,77100.71,0.0,5e-05,0.0,0.00765]
[1777467439963,60.12,77102.82,0.0,5e-05,0.0,0.00768]
[1777467444998,60.12,77103.82,0.0,5e-05,0.0,0.00769]
[1777467450033,60.12,77103.99,0.0,5e-05,0.0,0.00769]
[1777467455069,60.12,77104.87,0.0,5e-05,0.0,0.00765]
[1777467460103,60.12,77111.85,0.0,5e-05,0.0,0.00775]
[1777467465139,60.12,77104.64,0.0,5e-05,0.0,0.00765]
[1777467470176,60.12,77106.25,0.0,5e-05,0.0,0.00767]
[1777467475209,60.12,77107.17,0.0,5e-05,0.0,0.00768]
[1777467480244,60.12,77106.75,0.0,5e-05,0.0,0.00768]
[1777467485279,60.12,77099.04,0.0,5e-05,0.0,0.00757]
[1777467490314,60.12,77091.79,0.0,5e-05,0.0,0.00747]
[1777467495348,60.12,77086.33,0.0,5e-05,0.0,0.0074]
[1777467500384,60.12,77088.32,0.0,5e-05,0.0,0.00743]
[1777467505421,60.12,77090.33,0.0,5e-05,0.0,0.00745]
[1777467510455,60.12,77091.51,0.0,5e-05,0.0,0.00747]
[1777467515490,60.12,77091.29,0.0,5e-05,0.0,0.00741]
[1777467520525,60.12,77091.54,0.0,5e-05,0.0,0.00742]
[1777467525560,60.12,77090.07,0.0,5e-05,0.0,0.0074]
[1777467530597,60.12,77091.88,0.0,5e-05,0.0,0.00742]
[1777467535630,60.12,77093.06,0.0,5e-05,0.0,0.00744]
[1777467540664,60.12,77090.8,0.0,5e-05,0.0,0.00741]
[1777467545700,60.12,77089.87,0.0,5e-05,0.0,0.00739]
[1777467550735,60.12,77089.49,0.0,5e-05,0.0,0.00739]
[1777467556776,60.12,77089.68,0.0,5e-05,0.0,0.00739]
[1777467561992,60.12,77088.45,0.0,5e-05,0.0,0.00738]
[1777467568861,60.12,77088.9,0.0,5e-05,0.0,0.00738]
[1777467573898,60.12,77089.52,0.0,5e-05,0.0,0.00734]
[1777467578931,60.12,77090.79,0.0,5e-05,0.0,0.00735]
[1777467583967,60.12,77099.99,0.0,5e-05,0.0,0.00748]
[1777467589002,60.12,77095.03,0.0,5e-05,0.0,0.00741]
[1777467594036,60.12,77093.15,0.0,5e-05,0.0,0.00739]
[1777467600079,60.12,77092.07,0.0,5e-05,0.0,0.00737]
[1777467605115,60.12,77088.06,0.0,5e-05,0.0,0.00732]
[1777467610150,60.12,77101.24,0.0,5e-05,0.0,0.0075]
[1777467615187,60.12,77108.12,0.0,5e-05,0.0,0.00759]
[1777467620228,60.12,77113.39,0.0,5e-05,0.0,0.00766]
[1777467625267,60.12,77117.12,0.0,5e-05,0.0,0.00771]
[1777467630297,60.12,77120.28,0.0,5e-05,0.0,0.00776]
[1777467635332,60.12,77126.74,0.0,5e-05,0.0,0.00779]
[1777467640367,60.12,77107.89,0.0,5e-05,0.0,0.00753]
[1777467645406,60.12,77106.54,0.0,5e-05,0.0,0.00751]
[1777467650440,60.12,77108.38,0.0,5e-05,0.0,0.00754]
[1777467655476,60.12,77116.46,0.0,5e-05,0.0,0.00765]
[1777467660512,60.12,77121.02,0.0,5e-05,0.0,0.00771]
[1777467665546,60.12,77129.73,0.0,5e-05,0.0,0.00784]
[1777467669574,60.12,77148.45,0.0,6e-05,0.0,0.00811]
[1777467670607,60.12,77161.39,0.0,6e-05,0.0,0.0083]
[1777467675617,60.12,77160.32,0.0,6e-05,0.0,0.00828]
[1777467680652,60.12,77161.34,0.0,6e-05,0.0,0.0083]
[1777467685688,60.12,77151.54,0.0,6e-05,0.0,0.00815]
[1777467690723,60.12,77147.79,0.0,5e-05,0.0,0.0081]
[1777467695757,60.12,77143.9,0.0,5e-05,0.0,0.00798]
[1777467700792,60.12,77146.09,0.0,5e-05,0.0,0.00801]
[1777467705827,60.12,77153.2,0.0,6e-05,0.0,0.00812]
[1777467710862,60.12,77152.71,0.0,6e-05,0.0,0.00811]
[1777467715897,60.12,77159.07,0.0,6e-05,0.0,0.0082]
[1777467720932,60.12,77161.23,0.0,6e-05,0.0,0.00824]
[1777467725967,60.12,77162.59,0.0,6e-05,0.0,0.00826]
[1777467731001,60.12,77163.3,0.0,6e-05,0.0,0.00827]
[1777467735032,60.12,77151.7,0.0,6e-05,0.0,0.0081]
[1777467740068,60.12,77148.07,0.0,5e-05,0.0,0.00804]
[1777467745102,60.12,77147.61,0.0,5e-05,0.0,0.00804]
[1777467750137,60.12,77145.53,0.0,5e-05,0.0,0.00801]
[1777467755171,60.12,77146.19,0.0,5e-05,0.0,0.00796]
[1777467760207,60.12,77147.53,0.0,5e-05,0.0,0.00798]
[1777467763405,60.12,77166.94,0.0,6e-05,0.0,0.00826]
[1777467769271,60.12,77166.37,0.0,6e-05,0.0,0.00825]
[1777467774305,60.12,77167.7,0.0,6e-05,0.0,0.00827]
[1777467779340,60.12,77172.4,0.0,6e-05,0.0,0.00835]
[1777467784377,60.12,77166.82,0.0,6e-05,0.0,0.00826]
[1777467789411,60.12,77164.38,0.0,6e-05,0.0,0.00823]
[1777467794446,60.12,77163.81,0.0,6e-05,0.0,0.00822]
[1777467799483,60.12,77163.14,0.0,6e-05,0.0,0.00821]
[1777467804516,60.12,77162.57,0.0,6e-05,0.0,0.0082]
[1777467807537,60.12,77151.49,0.0,5e-05,0.0,0.00804]
[1777467811565,60.12,77144.93,0.0,5e-05,0.0,0.00789]
[1777467817607,60.12,77138.33,0.0,5e-05,0.0,0.00779]
[1777467822641,60.12,77138.61,0.0,5e-05,0.0,0.0078]
[1777467827678,60.12,77134.95,0.0,5e-05,0.0,0.00774]
[1777467832712,60.12,77135.06,0.0,5e-05,0.0,0.00775]
[1777467837747,60.12,77128.74,0.0,5e-05,0.0,0.00766]
[1777467842782,60.12,77127.03,0.0,5e-05,0.0,0.00763]
[1777467847818,60.12,77124.41,0.0,5e-05,0.0,0.0076]
[1777467852854,60.12,77110.24,0.0,5e-05,0.0,0.0074]
[1777467858901,60.12,77106.85,0.0,5e-05,0.0,0.00736]
[1777467864108,60.12,77107.55,0.0,5e-05,0.0,0.00737]
[1777467869972,60.12,77107.02,0.0,5e-05,0.0,0.00736]
[1777467875010,60.12,77108.81,0.0,5e-05,0.0,0.00733]
[1777467880043,60.12,77110.41,0.0,5e-05,0.0,0.00735]
[1777467885078,60.12,77109.23,0.0,5e-05,0.0,0.00734]
[1777467890113,60.12,77110.84,0.0,5e-05,0.0,0.00736]
[1777467895148,60.12,77110.21,0.0,5e-05,0.0,0.00735]
[1777467900183,60.12,77105.19,0.0,5e-05,0.0,0.00728]
[1777467905218,60.12,77099.31,0.0,5e-05,0.0,0.00721]
[1777467910253,60.12,77101.58,0.0,5e-05,0.0,0.00724]
[1777467915288,60.12,77103.82,0.0,5e-05,0.0,0.00727]
[1777467920322,60.12,77109.61,0.0,5e-05,0.0,0.00734]
[1777467925358,60.12,77101.52,0.0,5e-05,0.0,0.00724]
[1777467931399,60.12,77097.76,0.0,5e-05,0.0,0.00714]
[1777467936435,60.12,77097.77,0.0,5e-05,0.0,0.00714]
[1777467940465,60.12,77086.59,0.0,5e-05,0.0,0.00699]
[1777467941470,60.12,77074.05,0.0,5e-05,0.0,0.00683]
[1777467946506,60.12,77072.3,0.0,5e-05,0.0,0.00681]
[1777467951542,60.12,77062.25,0.0,5e-05,0.0,0.00669]
[1777467956575,60.12,77059.37,0.0,4e-05,0.0,0.00665]
[1777467961611,60.12,77053.94,0.0,4e-05,0.0,0.00659]
[1777467966645,60.12,77046.8,0.0,4e-05,0.0,0.0065]
[1777467971681,60.12,77038.53,0.0,4e-05,0.0,0.0064]
[1777467974880,60.12,77050.11,0.0,4e-05,0.0,0.00654]
[1777467980746,60.12,77049.22,0.0,4e-05,0.0,0.00653]
[1777467985780,60.12,77048.72,0.0,4e-05,0.0,0.00652]
[1777467991823,60.12,77049.83,0.0,4e-05,0.0,0.00649]
[1777467996860,60.12,77051.07,0.0,4e-05,0.0,0.0065]
[1777468001893,60.12,77056.53,0.0,4e-05,0.0,0.00657]
[1777468004914,60.12,77072.52,0.0,5e-05,0.0,0.00676]
[1777468008942,60.12,77083.32,0.0,5e-05,0.0,0.0069]
[1777468015161,60.12,77086.07,0.0,5e-05,0.0,0.00693]
[1777468018006,60.12,77085.96,0.0,5e-05,0.0,0.00693]
[1777468022034,60.12,77085.05,0.0,5e-05,0.0,0.00692]
[1777468027069,60.12,77078.49,0.0,5e-05,0.0,0.00684]
[1777468032108,60.12,77078.33,0.0,5e-05,0.0,0.00684]
[1777468037140,60.12,77080.98,0.0,5e-05,0.0,0.00687]
[1777468042175,60.12,77080.35,0.0,5e-05,0.0,0.00686]
[1777468047209,60.12,77082.31,0.0,5e-05,0.0,0.00689]
[1777468050231,60.12,77071.31,0.0,5e-05,0.0,0.00675]
[1777468055441,60.12,77064.48,0.0,4e-05,0.0,0.00662]
[1777468060300,60.12,77051.75,0.0,4e-05,0.0,0.00646]
[1777468065511,60.12,77045.2,0.0,4e-05,0.0,0.00639]
[1777468071378,60.12,77040.06,0.0,4e-05,0.0,0.00633]
[1777468076412,60.12,77039.72,0.0,4e-05,0.0,0.00632]
[1777468082454,60.12,77039.98,0.0,4e-05,0.0,0.00633]
[1777468087491,60.12,77039.99,0.0,4e-05,0.0,0.00633]
[1777468092524,60.12,77043.39,0.0,4e-05,0.0,0.00637]
[1777468097560,60.12,77044.6,0.0,4e-05,0.0,0.00638]
[1777468102611,60.12,77044.7,0.0,4e-05,0.0,0.00638]
[1777468107646,60.12,77045.54,0.0,4e-05,0.0,0.00639]
[1777468112681,60.12,77044.36,0.0,4e-05,0.0,0.00633]
[1777468117716,60.12,77039.62,0.0,4e-05,0.0,0.00628]
[1777468122751,60.12,77039.18,0.0,4e-05,0.0,0.00627]
[1777468127787,60.12,77038.47,0.0,4e-05,0.0,0.00626]
[1777468132823,60.12,77037.07,0.0,4e-05,0.0,0.00625]
[1777468137859,60.12,77035.53,0.0,4e-05,0.0,0.00623]
[1777468141887,60.12,77047.83,0.0,4e-05,0.0,0.00637]
[1777468142897,60.12,77063.73,0.0,4e-05,0.0,0.00656]
[1777468147930,60.12,77072.04,0.0,4e-05,0.0,0.00666]
[1777468152965,60.12,77071.76,0.0,4e-05,0.0,0.00666]
[1777468158000,60.12,77070.14,0.0,4e-05,0.0,0.00664]
[1777468163039,60.12,77075.68,0.0,5e-05,0.0,0.00671]
[1777468168070,60.12,77075.34,0.0,5e-05,0.0,0.0067]
[1777468174112,60.12,77075.89,0.0,4e-05,0.0,0.00666]
[1777468179146,60.12,77076.55,0.0,5e-05,0.0,0.00667]
[1777468184182,60.12,77076.75,0.0,5e-05,0.0,0.00667]
[1777468189220,60.12,77073.73,0.0,4e-05,0.0,0.00663]
[1777468195265,60.12,77074.27,0.0,4e-05,0.0,0.00664]
[1777468202312,60.12,77075.53,0.0,4e-05,0.0,0.00666]
[1777468207347,60.12,77073.36,0.0,4e-05,0.0,0.00663]
[1777468212382,60.12,77074.76,0.0,4e-05,0.0,0.00665]
[1777468217417,60.12,77075.46,0.0,4e-05,0.0,0.00665]
[1777468222452,60.12,77074.0,0.0,4e-05,0.0,0.00664]
[1777468227487,60.12,77072.93,0.0,4e-05,0.0,0.00662]
[1777468232523,60.12,77072.32,0.0,4e-05,0.0,0.00657]
[1777468237557,60.12,77072.7,0.0,4e-05,0.0,0.00657]
[1777468242591,60.12,77072.2,0.0,4e-05,0.0,0.00657]
[1777468247628,60.12,77071.69,0.0,4e-05,0.0,0.00656]
[1777468252664,60.12,77070.4,0.0,4e-05,0.0,0.00654]
[1777468257697,60.12,77070.64,0.0,4e-05,0.0,0.00655]
[1777468262735,60.12,77073.48,0.0,4e-05,0.0,0.00658]
[1777468267769,60.12,77075.45,0.0,4e-05,0.0,0.00661]
[1777468272805,60.12,77071.46,0.0,4e-05,0.0,0.00656]
[1777468278848,60.12,77070.98,0.0,4e-05,0.0,0.00655]
[1777468283886,60.12,77069.52,0.0,4e-05,0.0,0.00653]
[1777468288918,60.12,77068.6,0.0,4e-05,0.0,0.00652]
[1777468293952,60.12,77068.52,0.0,4e-05,0.0,0.00647]
[1777468298988,60.12,77067.15,0.0,4e-05,0.0,0.00646]
[1777468304022,60.12,77067.72,0.0,4e-05,0.0,0.00647]
[1777468306036,60.12,77079.34,0.0,4e-05,0.0,0.0066]
[1777468309057,60.12,77091.12,0.0,5e-05,0.0,0.00675]
[1777468314092,60.12,77095.37,0.0,5e-05,0.0,0.0068]
[1777468319127,60.12,77098.19,0.0,5e-05,0.0,0.00684]
[1777468324162,60.12,77107.56,0.0,5e-05,0.0,0.00696]
[1777468329197,60.12,77106.83,0.0,5e-05,0.0,0.00695]
[1777468334232,60.12,77108.37,0.0,5e-05,0.0,0.00697]
[1777468339267,60.12,77109.73,0.0,5e-05,0.0,0.00698]
[1777468344302,60.12,77112.7,0.0,5e-05,0.0,0.00702]
[1777468349339,60.12,77113.37,0.0,5e-05,0.0,0.00703]
[1777468354374,60.12,77118.36,0.0,5e-05,0.0,0.00704]
[1777468359408,60.12,77117.03,0.0,5e-05,0.0,0.00703]
[1777468364445,60.12,77122.84,0.0,5e-05,0.0,0.0071]
[1777468369480,60.12,77121.24,0.0,5e-05,0.0,0.00708]
[1777468375522,60.12,77120.65,0.0,5e-05,0.0,0.00707]
[1777468380557,60.12,77126.18,0.0,5e-05,0.0,0.00715]
[1777468385592,60.12,77126.03,0.0,5e-05,0.0,0.00714]
[1777468390627,60.12,77126.6,0.0,5e-05,0.0,0.00715]
[1777468395662,60.12,77124.54,0.0,5e-05,0.0,0.00712]
[1777468400697,60.12,77126.8,0.0,5e-05,0.0,0.00715]
[1777468405732,60.12,77126.85,0.0,5e-05,0.0,0.00715]
[1777468410767,60.12,77124.52,0.0,5e-05,0.0,0.00712]
[1777468415802,60.12,77125.51,0.0,5e-05,0.0,0.00708]
[1777468420837,60.12,77119.05,0.0,5e-05,0.0,0.007]
[1777468425872,60.12,77119.46,0.0,5e-05,0.0,0.00701]
[1777468430907,60.12,77119.71,0.0,5e-05,0.0,0.00701]
[1777468435942,60.12,77118.35,0.0,5e-05,0.0,0.00699]
[1777468440978,60.12,77117.27,0.0,5e-05,0.0,0.00698]
[1777468446013,60.12,77117.57,0.0,5e-05,0.0,0.00698]
[1777468451049,60.12,77117.43,0.0,5e-05,0.0,0.00698]
[1777468456083,60.12,77117.48,0.0,5e-05,0.0,0.00698]
[1777468461118,60.12,77118.41,0.0,5e-05,0.0,0.00699]
[1777468466154,60.12,77126.02,0.0,5e-05,0.0,0.00709]
[1777468471195,60.12,77120.14,0.0,5e-05,0.0,0.00696]
[1777468473202,60.12,77133.78,0.0,5e-05,0.0,0.00714]
[1777468478404,60.12,77133.59,0.0,5e-05,0.0,0.00714]
[1777468484279,60.12,77132.62,0.0,5e-05,0.0,0.00713]
[1777468489314,60.12,77135.15,0.0,5e-05,0.0,0.00716]
[1777468496365,60.12,77133.4,0.0,5e-05,0.0,0.00714]
[1777468501402,60.12,77138.27,0.0,5e-05,0.0,0.0072]
[1777468506436,60.12,77137.93,0.0,5e-05,0.0,0.0072]
[1777468511471,60.12,77137.16,0.0,5e-05,0.0,0.00719]
[1777468516508,60.12,77137.27,0.0,5e-05,0.0,0.00719]
[1777468521542,60.12,77137.78,0.0,5e-05,0.0,0.00719]
[1777468526577,60.12,77147.69,0.0,5e-05,0.0,0.00732]
[1777468531612,60.12,77152.03,0.0,5e-05,0.0,0.00733]
[1777468536647,60.12,77155.15,0.0,5e-05,0.0,0.00737]
[1777468541687,60.12,77163.38,0.0,5e-05,0.0,0.00748]
[1777468544708,60.12,77151.58,0.0,5e-05,0.0,0.00732]
[1777468549743,60.12,77147.38,0.0,5e-05,0.0,0.00727]
[1777468554778,60.12,77145.05,0.0,5e-05,0.0,0.00724]
[1777468559815,60.12,77144.43,0.0,5e-05,0.0,0.00723]
[1777468565855,60.12,77144.03,0.0,5e-05,0.0,0.00722]
[1777468570890,60.12,77143.88,0.0,5e-05,0.0,0.00722]
[1777468575924,60.12,77155.45,0.0,5e-05,0.0,0.00738]
[1777468580960,60.12,77154.98,0.0,5e-05,0.0,0.00737]
[1777468585999,60.12,77151.24,0.0,5e-05,0.0,0.00732]
[1777468591035,60.12,77152.34,0.0,5e-05,0.0,0.00728]
[1777468596069,60.12,77152.07,0.0,5e-05,0.0,0.00728]
[1777468601111,60.12,77153.53,0.0,5e-05,0.0,0.0073]
[1777468606146,60.12,77153.54,0.0,5e-05,0.0,0.0073]
[1777468612189,60.12,77154.1,0.0,5e-05,0.0,0.0073]
[1777468617223,60.12,77143.28,0.0,5e-05,0.0,0.00716]
[1777468622257,60.12,77144.75,0.0,5e-05,0.0,0.00718]
[1777468627292,60.12,77143.86,0.0,5e-05,0.0,0.00717]
[1777468632328,60.12,77154.57,0.0,5e-05,0.0,0.00731]
[1777468637363,60.12,77156.65,0.0,5e-05,0.0,0.00734]
[1777468642399,60.12,77163.04,0.0,5e-05,0.0,0.00743]
[1777468647434,60.12,77166.05,0.0,5e-05,0.0,0.00747]
[1777468652468,60.12,77168.72,0.0,5e-05,0.0,0.00745]
[1777468657503,60.12,77169.63,0.0,5e-05,0.0,0.00746]
[1777468662540,60.12,77167.47,0.0,5e-05,0.0,0.00743]
[1777468667574,60.12,77168.35,0.0,5e-05,0.0,0.00744]
[1777468672610,60.12,77167.67,0.0,5e-05,0.0,0.00743]
[1777468677645,60.12,77168.47,0.0,5e-05,0.0,0.00745]
[1777468682684,60.12,77169.67,0.0,5e-05,0.0,0.00746]
[1777468687716,60.12,77168.49,0.0,5e-05,0.0,0.00745]
[1777468692751,60.12,77169.96,0.0,5e-05,0.0,0.00747]
[1777468697792,60.12,77179.56,0.0,5e-05,0.0,0.0076]
[1777468702820,60.12,77181.66,0.0,5e-05,0.0,0.00763]
[1777468707855,60.12,77183.95,0.0,5e-05,0.0,0.00766]
[1777468712891,60.12,77187.24,0.0,5e-05,0.0,0.00765]
[1777468717926,60.12,77189.61,0.0,5e-05,0.0,0.00768]
[1777468722961,60.12,77185.63,0.0,5e-05,0.0,0.00763]
[1777468727995,60.12,77186.47,0.0,5e-05,0.0,0.00764]
[1777468733031,60.12,77182.56,0.0,5e-05,0.0,0.00758]
[1777468738066,60.12,77178.57,0.0,5e-05,0.0,0.00753]
[1777468743101,60.12,77173.6,0.0,5e-05,0.0,0.00746]
[1777468748135,60.12,77172.7,0.0,5e-05,0.0,0.00745]
[1777468753171,60.12,77173.81,0.0,5e-05,0.0,0.00746]
[1777468758206,60.12,77180.8,0.0,5e-05,0.0,0.00756]
[1777468763241,60.12,77184.76,0.0,5e-05,0.0,0.00761]
[1777468768275,60.12,77185.14,0.0,5e-05,0.0,0.00762]
[1777468773311,60.12,77173.86,0.0,5e-05,0.0,0.00741]
[1777468778356,60.12,77169.8,0.0,5e-05,0.0,0.00736]
[1777468783383,60.12,77163.89,0.0,5e-05,0.0,0.00728]
[1777468788422,60.12,77151.5,0.0,5e-05,0.0,0.00711]
[1777468789428,60.12,77120.38,0.0,5e-05,0.0,0.00672]
[1777468794463,60.12,77111.62,0.0,4e-05,0.0,0.00661]
[1777468799498,60.12,77104.03,0.0,4e-05,0.0,0.00652]
[1777468800665,60.12,77078.43,0.0,4e-05,0.0,0.00622]
[1777468804532,60.12,77056.83,0.0,4e-05,0.0,0.00597]
[1777468808564,60.12,77043.6,0.0,4e-05,0.0,0.00583]
[1777468809581,60.12,77025.89,0.0,4e-05,0.0,0.00564]
[1777468812597,60.12,77046.62,0.0,4e-05,0.0,0.00586]
[1777468814611,60.12,77063.69,0.0,4e-05,0.0,0.00605]
[1777468817632,60.12,77074.24,0.0,4e-05,0.0,0.00617]
[1777468822668,60.12,77058.87,0.0,4e-05,0.0,0.006]
[1777468826696,60.12,77044.19,0.0,4e-05,0.0,0.00583]
[1777468828710,60.12,77029.77,0.0,4e-05,0.0,0.00568]
[1777468833745,60.12,77033.81,0.0,4e-05,0.0,0.00568]
[1777468838781,60.12,77041.48,0.0,4e-05,0.0,0.00576]
[1777468843816,60.12,77035.64,0.0,4e-05,0.0,0.0057]
[1777468848850,60.12,77032.86,0.0,4e-05,0.0,0.00567]
[1777468853885,60.12,77033.04,0.0,4e-05,0.0,0.00567]
[1777468858920,60.12,77038.47,0.0,4e-05,0.0,0.00573]
[1777468863974,60.12,77038.35,0.0,4e-05,0.0,0.00573]
[1777468869009,60.12,77038.81,0.0,4e-05,0.0,0.00573]
[1777468871164,60.12,77050.79,0.0,4e-05,0.0,0.00586]
[1777468877065,60.12,77061.1,0.0,4e-05,0.0,0.00598]
[1777468882099,60.12,77059.25,0.0,4e-05,0.0,0.00596]
[1777468887137,60.12,77056.75,0.0,4e-05,0.0,0.00593]
[1777468892170,60.12,77059.17,0.0,4e-05,0.0,0.00591]
[1777468897205,60.12,77062.57,0.0,4e-05,0.0,0.00595]
[1777468902241,60.12,77061.32,0.0,4e-05,0.0,0.00593]
[1777468907275,60.12,77061.42,0.0,4e-05,0.0,0.00594]
[1777468912311,60.12,77064.57,0.0,4e-05,0.0,0.00597]
[1777468917346,60.12,77074.74,0.0,4e-05,0.0,0.00608]
[1777468922381,60.12,77067.18,0.0,4e-05,0.0,0.006]
[1777468927416,60.12,77068.26,0.0,4e-05,0.0,0.00601]
[1777468932450,60.12,77059.19,0.0,4e-05,0.0,0.00591]
[1777468937487,60.12,77063.54,0.0,4e-05,0.0,0.00596]
[1777468942521,60.12,77061.43,0.0,4e-05,0.0,0.00594]
[1777468947556,60.12,77060.8,0.0,4e-05,0.0,0.00593]
[1777468952592,60.12,77059.95,0.0,4e-05,0.0,0.00588]
[1777468957626,60.12,77057.27,0.0,4e-05,0.0,0.00585]
[1777468962662,60.12,77055.01,0.0,4e-05,0.0,0.00582]
[1777468967697,60.12,77049.05,0.0,4e-05,0.0,0.00576]
[1777468972730,60.12,77048.77,0.0,4e-05,0.0,0.00575]
[1777468977766,60.12,77048.28,0.0,4e-05,0.0,0.00575]
[1777468982801,60.12,77040.91,0.0,4e-05,0.0,0.00567]
[1777468987836,60.12,77032.82,0.0,4e-05,0.0,0.00559]
[1777468990857,60.12,77020.94,0.0,4e-05,0.0,0.00546]
[1777468995893,60.12,77007.5,0.0,4e-05,0.0,0.00533]
[1777469000928,60.12,77007.6,0.0,4e-05,0.0,0.00533]
[1777469005963,60.12,77007.72,0.0,4e-05,0.0,0.00533]
[1777469007976,60.12,76996.48,0.0,3e-05,0.0,0.00522]
[1777469013011,60.12,76999.32,0.0,3e-05,0.0,0.00521]
[1777469018047,60.12,76999.37,0.0,3e-05,0.0,0.00521]
[1777469023082,60.12,77004.46,0.0,4e-05,0.0,0.00526]
[1777469028117,60.12,77000.84,0.0,4e-05,0.0,0.00522]
[1777469033152,60.12,76999.66,0.0,3e-05,0.0,0.00521]
[1777469038194,60.12,76999.08,0.0,3e-05,0.0,0.0052]
[1777469043223,60.12,76994.14,0.0,3e-05,0.0,0.00516]
[1777469048259,60.12,76986.55,0.0,3e-05,0.0,0.00508]
[1777469053294,60.12,76988.12,0.0,3e-05,0.0,0.0051]
[1777469058330,60.12,76987.26,0.0,3e-05,0.0,0.00509]
[1777469061356,60.12,76976.69,0.0,3e-05,0.0,0.00499]
[1777469062509,60.12,76961.89,0.0,3e-05,0.0,0.00485]
[1777469068405,60.12,76948.16,0.0,3e-05,0.0,0.00473]
[1777469071426,60.12,76938.32,0.0,3e-05,0.0,0.00461]
[1777469076461,60.12,76940.23,0.0,3e-05,0.0,0.00462]
[1777469081496,60.12,76936.14,0.0,3e-05,0.0,0.00459]
[1777469086545,60.12,76931.15,0.0,3e-05,0.0,0.00454]
[1777469091579,60.12,76933.42,0.0,3e-05,0.0,0.00456]
[1777469094601,60.12,76920.44,0.0,3e-05,0.0,0.00445]
[1777469099646,60.12,76917.16,0.0,3e-05,0.0,0.00442]
[1777469100654,60.12,76900.45,0.0,3e-05,0.0,0.00429]
[1777469101660,60.12,76888.52,0.0,3e-05,0.0,0.00419]
[1777469102793,60.12,76876.84,0.0,3e-05,0.0,0.0041]
[1777469105693,60.12,76859.38,0.0,3e-05,0.0,0.00396]
[1777469108717,60.12,76869.71,0.0,3e-05,0.0,0.00404]
[1777469110729,60.12,76885.31,0.0,3e-05,0.0,0.00416]
[1777469112864,60.12,76899.63,0.0,3e-05,0.0,0.00428]
[1777469114764,60.12,76914.6,0.0,3e-05,0.0,0.0044]
[1777469115764,60.12,76927.38,0.0,3e-05,0.0,0.00451]
[1777469116774,60.12,76941.51,0.0,3e-05,0.0,0.00463]
[1777469121813,60.12,76935.71,0.0,3e-05,0.0,0.00458]
[1777469126843,60.12,76939.52,0.0,3e-05,0.0,0.00462]
[1777469131878,60.12,76938.7,0.0,3e-05,0.0,0.00457]
[1777469136913,60.12,76927.5,0.0,3e-05,0.0,0.00448]
[1777469141948,60.12,76920.48,0.0,3e-05,0.0,0.00442]
[1777469146984,60.12,76920.02,0.0,3e-05,0.0,0.00441]
[1777469152027,60.12,76924.26,0.0,3e-05,0.0,0.00445]
[1777469157075,60.12,76935.8,0.0,3e-05,0.0,0.00455]
[1777469162110,60.12,76937.59,0.0,3e-05,0.0,0.00456]
[1777469166137,60.12,76925.58,0.0,3e-05,0.0,0.00446]
[1777469171172,60.12,76918.95,0.0,3e-05,0.0,0.00441]
[1777469176207,60.12,76922.6,0.0,3e-05,0.0,0.00444]
[1777469181242,60.12,76925.75,0.0,3e-05,0.0,0.00446]
[1777469186277,60.12,76930.87,0.0,3e-05,0.0,0.00451]
[1777469191312,60.12,76920.49,0.0,3e-05,0.0,0.00438]
[1777469196347,60.12,76917.02,0.0,3e-05,0.0,0.00435]
[1777469197356,60.12,76904.91,0.0,3e-05,0.0,0.00426]
[1777469198362,60.12,76887.85,0.0,3e-05,0.0,0.00412]
[1777469203507,60.12,76876.61,0.0,3e-05,0.0,0.00403]
[1777469209439,60.12,76871.06,0.0,3e-05,0.0,0.00399]
[1777469212462,60.12,76859.81,0.0,3e-05,0.0,0.0039]
[1777469216492,60.12,76845.78,0.0,3e-05,0.0,0.0038]
[1777469220520,60.12,76834.61,0.0,2e-05,0.0,0.00372]
[1777469225557,60.12,76839.7,0.0,2e-05,0.0,0.00376]
[1777469230592,60.12,76852.55,0.0,3e-05,0.0,0.00385]
[1777469235628,60.12,76858.22,0.0,3e-05,0.0,0.00389]
[1777469240662,60.12,76866.47,0.0,3e-05,0.0,0.00395]
[1777469243790,60.12,76855.64,0.0,3e-05,0.0,0.00387]
[1777469249729,60.12,76856.36,0.0,3e-05,0.0,0.00388]
[1777469253862,60.12,76846.65,0.0,2e-05,0.0,0.00378]
[1777469259796,60.12,76854.14,0.0,3e-05,0.0,0.00383]
[1777469264832,60.12,76845.65,0.0,2e-05,0.0,0.00377]
[1777469269866,60.12,76849.47,0.0,3e-05,0.0,0.0038]
[1777469274905,60.12,76848.56,0.0,3e-05,0.0,0.00379]
[1777469279941,60.12,76853.99,0.0,3e-05,0.0,0.00383]
[1777469284975,60.12,76848.79,0.0,3e-05,0.0,0.00379]
[1777469288018,60.12,76835.69,0.0,2e-05,0.0,0.0037]
[1777469292026,60.12,76848.22,0.0,3e-05,0.0,0.00379]
[1777469297061,60.12,76835.12,0.0,2e-05,0.0,0.00369]
[1777469302096,60.12,76835.51,0.0,2e-05,0.0,0.0037]
[1777469304219,60.12,76846.47,0.0,2e-05,0.0,0.00378]
[1777469310152,60.12,76845.65,0.0,2e-05,0.0,0.00377]
[1777469315188,60.12,76844.68,0.0,2e-05,0.0,0.00373]
[1777469320221,60.12,76848.56,0.0,2e-05,0.0,0.00376]
[1777469325258,60.12,76858.47,0.0,3e-05,0.0,0.00383]
[1777469330297,60.12,76869.05,0.0,3e-05,0.0,0.00391]
[1777469335331,60.12,76874.33,0.0,3e-05,0.0,0.00395]
[1777469340366,60.12,76883.55,0.0,3e-05,0.0,0.00402]
[1777469345401,60.12,76883.73,0.0,3e-05,0.0,0.00402]
[1777469350436,60.12,76880.64,0.0,3e-05,0.0,0.004]
[1777469355471,60.12,76881.84,0.0,3e-05,0.0,0.00401]
[1777469360506,60.12,76884.85,0.0,3e-05,0.0,0.00403]
[1777469365541,60.12,76887.22,0.0,3e-05,0.0,0.00405]
[1777469370577,60.12,76888.77,0.0,3e-05,0.0,0.00406]
[1777469375612,60.12,76893.43,0.0,3e-05,0.0,0.00407]
[1777469380647,60.12,76890.15,0.0,3e-05,0.0,0.00404]
[1777469385683,60.12,76886.42,0.0,3e-05,0.0,0.00401]
[1777469390716,60.12,76888.62,0.0,3e-05,0.0,0.00403]
[1777469395751,60.12,76888.62,0.0,3e-05,0.0,0.00403]
[1777469400800,60.12,76892.49,0.0,3e-05,0.0,0.00406]
[1777469401806,60.12,76878.51,0.0,3e-05,0.0,0.00395]
[1777469404828,60.12,76866.62,0.0,3e-05,0.0,0.00386]
[1777469407849,60.12,76855.26,0.0,3e-05,0.0,0.00378]
[1777469411878,60.12,76841.11,0.0,2e-05,0.0,0.00368]
[1777469414994,60.12,76824.94,0.0,2e-05,0.0,0.00357]
[1777469416913,60.12,76809.44,0.0,2e-05,0.0,0.00346]
[1777469421959,60.12,76798.19,0.0,2e-05,0.0,0.00339]
[1777469427000,60.12,76796.03,0.0,2e-05,0.0,0.00337]
[1777469432029,60.12,76798.22,0.0,2e-05,0.0,0.00336]
[1777469437064,60.12,76791.49,0.0,2e-05,0.0,0.00332]
[1777469442105,60.12,76799.96,0.0,2e-05,0.0,0.00337]
[1777469443108,60.12,76820.23,0.0,2e-05,0.0,0.0035]
[1777469444117,60.12,76832.21,0.0,2e-05,0.0,0.00359]
[1777469447136,60.12,76820.74,0.0,2e-05,0.0,0.00351]
[1777469452178,60.12,76819.25,0.0,2e-05,0.0,0.0035]
[1777469454186,60.12,76801.93,0.0,2e-05,0.0,0.00338]
[1777469455301,60.12,76789.86,0.0,2e-05,0.0,0.0033]
[1777469461237,60.12,76791.82,0.0,2e-05,0.0,0.00332]
[1777469463250,60.12,76780.06,0.0,2e-05,0.0,0.00324]
[1777469465371,60.12,76803.54,0.0,2e-05,0.0,0.00339]
[1777469466108,60.12,76803.54,0.0,2e-05,0.0,0.00339]
[1777469466293,60.12,76803.54,0.0,2e-05,0.0,0.00339]
[1777469467846,60.12,76805.48,0.0,2e-05,0.0,0.00341]
[1777469468304,60.12,76810.18,0.0,2e-05,0.0,0.00344]
[1777469473337,60.12,76813.29,0.0,2e-05,0.0,0.00346]
[1777469477366,60.12,76824.55,0.0,2e-05,0.0,0.00353]
[1777469479380,60.12,76812.89,0.0,2e-05,0.0,0.00346]
[1777469484414,60.12,76827.69,0.0,2e-05,0.0,0.00356]
[1777469489449,60.12,76819.98,0.0,2e-05,0.0,0.0035]
[1777469494484,60.12,76813.13,0.0,2e-05,0.0,0.00343]
[1777469499540,60.12,76809.12,0.0,2e-05,0.0,0.0034]
[1777469504578,60.12,76813.05,0.0,2e-05,0.0,0.00343]
[1777469508606,60.12,76802.57,0.0,2e-05,0.0,0.00336]
[1777469513642,60.12,76793.28,0.0,2e-05,0.0,0.0033]
[1777469517678,60.12,76811.88,0.0,2e-05,0.0,0.00342]
[1777469518679,60.12,76822.32,0.0,2e-05,0.0,0.00349]
[1777469523713,60.12,76826.78,0.0,2e-05,0.0,0.00352]
[1777469528748,60.12,76818.46,0.0,2e-05,0.0,0.00347]
[1777469533783,60.12,76816.77,0.0,2e-05,0.0,0.00345]
[1777469538818,60.12,76818.92,0.0,2e-05,0.0,0.00347]
[1777469540832,60.12,76806.91,0.0,2e-05,0.0,0.00339]
[1777469544861,60.12,76796.57,0.0,2e-05,0.0,0.00332]
[1777469549894,60.12,76800.53,0.0,2e-05,0.0,0.00335]
[1777469554930,60.12,76810.37,0.0,2e-05,0.0,0.00338]
[1777469557951,60.12,76822.75,0.0,2e-05,0.0,0.00347]
[1777469562986,60.12,76832.96,0.0,2e-05,0.0,0.00354]
[1777469567014,60.12,76816.04,0.0,2e-05,0.0,0.00342]
[1777469572050,60.12,76816.22,0.0,2e-05,0.0,0.00342]
[1777469574066,60.12,76827.63,0.0,2e-05,0.0,0.0035]
[1777469579100,60.12,76836.62,0.0,2e-05,0.0,0.00356]
[1777469584135,60.12,76834.67,0.0,2e-05,0.0,0.00355]
[1777469586233,60.12,76808.65,0.0,2e-05,0.0,0.00337]
[1777469592192,60.12,76800.55,0.0,2e-05,0.0,0.00332]
[1777469597227,60.12,76793.51,0.0,2e-05,0.0,0.00328]
[1777469602261,60.12,76782.11,0.0,2e-05,0.0,0.0032]
[1777469606410,60.12,76762.52,0.0,2e-05,0.0,0.00308]
[1777469612335,60.12,76795.23,0.0,2e-05,0.0,0.00326]
[1777469613338,60.12,76811.17,0.0,2e-05,0.0,0.00336]
[1777469615353,60.12,76797.52,0.0,2e-05,0.0,0.00327]
[1777469616480,60.12,76778.38,0.0,2e-05,0.0,0.00315]
[1777469622402,60.12,76777.81,0.0,2e-05,0.0,0.00315]
[1777469626554,60.12,76794.78,0.0,2e-05,0.0,0.00326]
[1777469632472,60.12,76798.86,0.0,2e-05,0.0,0.00328]
[1777469634487,60.12,76813.03,0.0,2e-05,0.0,0.00337]
[1777469639521,60.12,76814.04,0.0,2e-05,0.0,0.00338]
[1777469644557,60.12,76797.79,0.0,2e-05,0.0,0.00328]
[1777469646692,60.12,76809.49,0.0,2e-05,0.0,0.00335]
[1777469652616,60.12,76799.7,0.0,2e-05,0.0,0.00329]
[1777469657650,60.12,76797.49,0.0,2e-05,0.0,0.00327]
[1777469662686,60.12,76792.33,0.0,2e-05,0.0,0.00324]
[1777469665709,60.12,76773.95,0.0,2e-05,0.0,0.00313]
[1777469670744,60.12,76768.33,0.0,2e-05,0.0,0.00309]
[1777469673764,60.12,76761.54,0.0,2e-05,0.0,0.00303]
[1777469674777,60.12,76749.19,0.0,2e-05,0.0,0.00296]
[1777469679806,60.12,76745.91,0.0,2e-05,0.0,0.00294]
[1777469684842,60.12,76728.97,0.0,2e-05,0.0,0.00284]
[1777469686865,60.12,76707.24,0.0,2e-05,0.0,0.00272]
[1777469687868,60.12,76693.96,0.0,2e-05,0.0,0.00265]
[1777469691897,60.12,76681.54,0.0,2e-05,0.0,0.00259]
[1777469697090,60.12,76652.71,0.0,2e-05,0.0,0.00244]
[1777469698952,60.12,76637.41,0.0,2e-05,0.0,0.00237]
[1777469701976,60.12,76625.44,0.0,2e-05,0.0,0.00232]
[1777469703990,60.12,76637.46,0.0,2e-05,0.0,0.00237]
[1777469706004,60.12,76622.85,0.0,1e-05,0.0,0.0023]
[1777469709028,60.12,76601.87,0.0,1e-05,0.0,0.00221]
[1777469711053,60.12,76586.17,0.0,1e-05,0.0,0.00214]
[1777469712056,60.12,76567.97,0.0,1e-05,0.0,0.00206]
[1777469713064,60.12,76556.17,0.0,1e-05,0.0,0.00202]
[1777469718118,60.12,76550.29,0.0,1e-05,0.0,0.00199]
[1777469722156,60.12,76562.05,0.0,1e-05,0.0,0.00204]
[1777469723151,60.12,76579.37,0.0,1e-05,0.0,0.00211]
[1777469724154,60.12,76604.39,0.0,1e-05,0.0,0.00222]
[1777469725183,60.12,76627.65,0.0,2e-05,0.0,0.00233]
[1777469727382,60.12,76642.5,0.0,2e-05,0.0,0.00239]
[1777469733227,60.12,76647.41,0.0,2e-05,0.0,0.0024]
[1777469736249,60.12,76661.33,0.0,2e-05,0.0,0.00247]
[1777469741287,60.12,76664.65,0.0,2e-05,0.0,0.00248]
[1777469745321,60.12,76680.73,0.0,2e-05,0.0,0.00256]
[1777469750355,60.12,76669.3,0.0,2e-05,0.0,0.0025]
[1777469754389,60.12,76680.7,0.0,2e-05,0.0,0.00256]
[1777469759420,60.12,76678.85,0.0,2e-05,0.0,0.00255]
[1777469763449,60.12,76663.65,0.0,2e-05,0.0,0.00248]
[1777469767668,60.12,76685.98,0.0,2e-05,0.0,0.00259]
[1777469773543,60.12,76677.56,0.0,2e-05,0.0,0.00255]
[1777469775537,60.12,76689.32,0.0,2e-05,0.0,0.00261]
[1777469777737,60.12,76704.72,0.0,2e-05,0.0,0.00269]
[1777469780572,60.12,76715.16,0.0,2e-05,0.0,0.00274]
[1777469783593,60.12,76727.32,0.0,2e-05,0.0,0.00281]
[1777469787808,60.12,76743.15,0.0,2e-05,0.0,0.0029]
[1777469793664,60.12,76746.4,0.0,2e-05,0.0,0.00289]
[1777469798698,60.12,76745.92,0.0,2e-05,0.0,0.00289]
[1777469803742,60.12,76745.89,0.0,2e-05,0.0,0.00289]
[1777469804751,60.12,76718.32,0.0,2e-05,0.0,0.00274]
[1777469807949,60.12,76730.56,0.0,2e-05,0.0,0.0028]
[1777469811800,60.12,76741.06,0.0,2e-05,0.0,0.00286]
[1777469813856,60.12,76761.32,0.0,2e-05,0.0,0.00298]
[1777469818874,60.12,76757.05,0.0,2e-05,0.0,0.00295]
[1777469823903,60.12,76758.42,0.0,2e-05,0.0,0.00296]
[1777469828940,60.12,76766.91,0.0,2e-05,0.0,0.00301]
[1777469833972,60.12,76763.51,0.0,2e-05,0.0,0.00299]
[1777469834979,60.12,76749.57,0.0,2e-05,0.0,0.00291]
[1777469840019,60.12,76743.46,0.0,2e-05,0.0,0.00288]
[1777469845051,60.12,76725.83,0.0,2e-05,0.0,0.00278]
[1777469850088,60.12,76734.95,0.0,2e-05,0.0,0.00283]
[1777469853108,60.12,76725.53,0.0,2e-05,0.0,0.00275]
[1777469856129,60.12,76709.59,0.0,2e-05,0.0,0.00267]
[1777469861165,60.12,76709.45,0.0,2e-05,0.0,0.00267]
[1777469862172,60.12,76720.91,0.0,2e-05,0.0,0.00273]
[1777469864186,60.12,76731.86,0.0,2e-05,0.0,0.00279]
[1777469866200,60.12,76744.35,0.0,2e-05,0.0,0.00286]
[1777469871235,60.12,76745.21,0.0,2e-05,0.0,0.00286]
[1777469875265,60.12,76733.84,0.0,2e-05,0.0,0.0028]
[1777469877279,60.12,76722.99,0.0,2e-05,0.0,0.00274]
[1777469882316,60.12,76716.86,0.0,2e-05,0.0,0.00271]
[1777469887351,60.12,76723.18,0.0,2e-05,0.0,0.00274]
[1777469892386,60.12,76714.92,0.0,2e-05,0.0,0.0027]
[1777469896414,60.12,76702.41,0.0,2e-05,0.0,0.00263]
[1777469898590,60.12,76692.19,0.0,2e-05,0.0,0.00258]
[1777469903564,60.12,76675.37,0.0,2e-05,0.0,0.00249]
[1777469908588,60.12,76675.65,0.0,2e-05,0.0,0.00249]
[1777469911609,60.12,76666.3,0.0,2e-05,0.0,0.00243]
[1777469916644,60.12,76667.01,0.0,2e-05,0.0,0.00243]
[1777469918732,60.12,76679.81,0.0,2e-05,0.0,0.00249]
[1777469920673,60.12,76691.59,0.0,2e-05,0.0,0.00255]
[1777469925707,60.12,76706.67,0.0,2e-05,0.0,0.00263]
[1777469928729,60.12,76717.32,0.0,2e-05,0.0,0.00269]
[1777469930742,60.12,76729.1,0.0,2e-05,0.0,0.00275]
[1777469933763,60.12,76717.62,0.0,2e-05,0.0,0.00269]
[1777469938801,60.12,76724.13,0.0,2e-05,0.0,0.00272]
[1777469941820,60.12,76697.34,0.0,2e-05,0.0,0.00258]
[1777469942831,60.12,76678.25,0.0,2e-05,0.0,0.00249]
[1777469943836,60.12,76664.29,0.0,2e-05,0.0,0.00242]
[1777469944851,60.12,76647.9,0.0,2e-05,0.0,0.00234]
[1777469949878,60.12,76645.56,0.0,2e-05,0.0,0.00233]
[1777469954914,60.12,76633.23,0.0,1e-05,0.0,0.00227]
[1777469956927,60.12,76620.02,0.0,1e-05,0.0,0.00221]
[1777469962007,60.12,76621.15,0.0,1e-05,0.0,0.00222]
[1777469963978,60.12,76634.88,0.0,1e-05,0.0,0.00228]
[1777469965992,60.12,76619.45,0.0,1e-05,0.0,0.00221]
[1777469971028,60.12,76638.41,0.0,1e-05,0.0,0.00228]
[1777469972034,60.12,76652.39,0.0,2e-05,0.0,0.00234]
[1777469975064,60.12,76662.99,0.0,2e-05,0.0,0.00239]
[1777469977069,60.12,76673.27,0.0,2e-05,0.0,0.00244]
[1777469982106,60.12,76678.3,0.0,2e-05,0.0,0.00247]
[1777469987141,60.12,76678.37,0.0,2e-05,0.0,0.00247]
[1777469989254,60.12,76667.84,0.0,2e-05,0.0,0.00242]
[1777469992176,60.12,76651.19,0.0,2e-05,0.0,0.00234]
[1777469997211,60.12,76650.88,0.0,2e-05,0.0,0.00234]
[1777470001241,60.12,76664.37,0.0,2e-05,0.0,0.0024]
[1777470006274,60.12,76665.05,0.0,2e-05,0.0,0.0024]
[1777470009299,60.12,76653.16,0.0,2e-05,0.0,0.00235]
[1777470009391,60.12,76641.99,0.0,1e-05,0.0,0.00229]
[1777470012320,60.12,76655.7,0.0,2e-05,0.0,0.00236]
[1777470017358,60.12,76660.36,0.0,2e-05,0.0,0.00238]
[1777470022395,60.12,76660.63,0.0,2e-05,0.0,0.00238]
[1777470027427,60.12,76659.3,0.0,2e-05,0.0,0.00237]
[1777470032466,60.12,76663.95,0.0,2e-05,0.0,0.00238]
[1777470037496,60.12,76664.46,0.0,2e-05,0.0,0.00238]
[1777470041526,60.12,76675.21,0.0,2e-05,0.0,0.00243]
[1777470045553,60.12,76686.52,0.0,2e-05,0.0,0.00249]
[1777470050587,60.12,76687.45,0.0,2e-05,0.0,0.00249]
[1777470055623,60.12,76662.95,0.0,2e-05,0.0,0.00237]
[1777470058644,60.12,76651.78,0.0,2e-05,0.0,0.00232]
[1777470063679,60.12,76648.25,0.0,1e-05,0.0,0.0023]
[1777470065701,60.12,76658.51,0.0,2e-05,0.0,0.00235]
[1777470066708,60.12,76674.97,0.0,2e-05,0.0,0.00243]
[1777470071743,60.12,76678.43,0.0,2e-05,0.0,0.00245]
[1777470076780,60.12,76687.35,0.0,2e-05,0.0,0.00249]
[1777470081816,60.12,76693.61,0.0,2e-05,0.0,0.00252]
[1777470086852,60.12,76687.75,0.0,2e-05,0.0,0.00249]
[1777470091897,60.12,76689.55,0.0,2e-05,0.0,0.00248]
[1777470096931,60.12,76699.29,0.0,2e-05,0.0,0.00253]
[1777470101967,60.12,76701.47,0.0,2e-05,0.0,0.00254]
[1777470107003,60.12,76697.46,0.0,2e-05,0.0,0.00252]
[1777470112038,60.12,76700.33,0.0,2e-05,0.0,0.00253]
[1777470117073,60.12,76699.17,0.0,2e-05,0.0,0.00253]
[1777470122109,60.12,76699.49,0.0,2e-05,0.0,0.00253]
[1777470123116,60.12,76689.19,0.0,2e-05,0.0,0.00248]
[1777470125130,60.12,76678.33,0.0,2e-05,0.0,0.00243]
[1777470128151,60.12,76689.59,0.0,2e-05,0.0,0.00248]
[1777470131277,60.12,76678.96,0.0,2e-05,0.0,0.00243]
[1777470132185,60.12,76649.3,0.0,1e-05,0.0,0.00229]
[1777470133191,60.12,76618.42,0.0,1e-05,0.0,0.00215]
[1777470136212,60.12,76630.52,0.0,1e-05,0.0,0.0022]
[1777470141247,60.12,76624.18,0.0,1e-05,0.0,0.00218]
[1777470142254,60.12,76608.2,0.0,1e-05,0.0,0.00211]
[1777470147292,60.12,76602.39,0.0,1e-05,0.0,0.00208]
[1777470148307,60.12,76613.1,0.0,1e-05,0.0,0.00213]
[1777470149305,60.12,76630.94,0.0,1e-05,0.0,0.00221]
[1777470150439,60.12,76654.02,0.0,2e-05,0.0,0.00231]
[1777470156353,60.12,76647.91,0.0,1e-05,0.0,0.00226]
[1777470160383,60.12,76632.93,0.0,1e-05,0.0,0.0022]
[1777470165417,60.12,76636.24,0.0,1e-05,0.0,0.00221]
[1777470170452,60.12,76640.02,0.0,1e-05,0.0,0.00223]
[1777470172466,60.12,76650.21,0.0,1e-05,0.0,0.00227]
[1777470175490,60.12,76664.57,0.0,2e-05,0.0,0.00234]
[1777470180649,60.12,76662.07,0.0,2e-05,0.0,0.00233]
[1777470183544,60.12,76645.39,0.0,1e-05,0.0,0.00225]
[1777470185563,60.12,76628.02,0.0,1e-05,0.0,0.00218]
[1777470190719,60.12,76626.74,0.0,1e-05,0.0,0.00217]
[1777470196640,60.12,76626.45,0.0,1e-05,0.0,0.00217]
[1777470200789,60.12,76606.86,0.0,1e-05,0.0,0.00208]
[1777470206710,60.12,76603.2,0.0,1e-05,0.0,0.00207]
[1777470211746,60.12,76603.46,0.0,1e-05,0.0,0.00205]
[1777470216781,60.12,76597.73,0.0,1e-05,0.0,0.00203]
[1777470221816,60.12,76597.28,0.0,1e-05,0.0,0.00203]
[1777470226857,60.12,76596.05,0.0,1e-05,0.0,0.00202]
[1777470231888,60.12,76592.27,0.0,1e-05,0.0,0.00201]
[1777470236923,60.12,76590.66,0.0,1e-05,0.0,0.002]
[1777470241958,60.12,76588.21,0.0,1e-05,0.0,0.00199]
[1777470243974,60.12,76573.52,0.0,1e-05,0.0,0.00193]
[1777470249008,60.12,76582.48,0.0,1e-05,0.0,0.00197]
[1777470251141,60.12,76593.25,0.0,1e-05,0.0,0.00201]
[1777470257064,60.12,76589.05,0.0,1e-05,0.0,0.00199]
[1777470262099,60.12,76596.74,0.0,1e-05,0.0,0.00203]
[1777470267134,60.12,76596.73,0.0,1e-05,0.0,0.00203]
[1777470269149,60.12,76584.34,0.0,1e-05,0.0,0.00198]
[1777470271284,60.12,76577.16,0.0,1e-05,0.0,0.00193]
[1777470277208,60.12,76566.3,0.0,1e-05,0.0,0.00189]
[1777470282243,60.12,76565.9,0.0,1e-05,0.0,0.00189]
[1777470287278,60.12,76573.77,0.0,1e-05,0.0,0.00192]
[1777470292314,60.12,76575.94,0.0,1e-05,0.0,0.00193]
[1777470293321,60.12,76565.15,0.0,1e-05,0.0,0.00188]
[1777470298366,60.12,76554.11,0.0,1e-05,0.0,0.00184]
[1777470299366,60.12,76542.73,0.0,1e-05,0.0,0.0018]
[1777470301519,60.12,76529.66,0.0,1e-05,0.0,0.00175]
[1777470303405,60.12,76518.28,0.0,1e-05,0.0,0.00171]
[1777470304401,60.12,76532.51,0.0,1e-05,0.0,0.00176]
[1777470305407,60.12,76550.6,0.0,1e-05,0.0,0.00183]
[1777470310442,60.12,76543.66,0.0,1e-05,0.0,0.0018]
[1777470311585,60.12,76515.65,0.0,1e-05,0.0,0.0017]
[1777470317491,60.12,76513.31,0.0,1e-05,0.0,0.0017]
[1777470322527,60.12,76508.18,0.0,1e-05,0.0,0.00168]
[1777470327563,60.12,76505.8,0.0,1e-05,0.0,0.00167]
[1777470332598,60.12,76510.0,0.0,1e-05,0.0,0.00167]
[1777470337632,60.12,76506.88,0.0,1e-05,0.0,0.00166]
[1777470342669,60.12,76502.29,0.0,1e-05,0.0,0.00164]
[1777470347703,60.12,76498.11,0.0,1e-05,0.0,0.00163]
[1777470350730,60.12,76487.56,0.0,1e-05,0.0,0.0016]
[1777470355765,60.12,76477.7,0.0,1e-05,0.0,0.00156]
[1777470360800,60.12,76473.26,0.0,1e-05,0.0,0.00155]
[1777470364862,60.12,76459.22,0.0,1e-05,0.0,0.00151]
[1777470366857,60.12,76427.87,0.0,1e-05,0.0,0.00141]
[1777470367862,60.12,76408.01,0.0,1e-05,0.0,0.00135]
[1777470369878,60.12,76420.82,0.0,1e-05,0.0,0.00139]
[1777470372030,60.12,76442.38,0.0,1e-05,0.0,0.00145]
[1777470377939,60.12,76450.3,0.0,1e-05,0.0,0.00148]
[1777470379956,60.12,76466.61,0.0,1e-05,0.0,0.00153]
[1777470380960,60.12,76481.4,0.0,1e-05,0.0,0.00158]
[1777470385995,60.12,76486.55,0.0,1e-05,0.0,0.00159]
[1777470391040,60.12,76493.94,0.0,1e-05,0.0,0.0016]
[1777470392174,60.12,76509.95,0.0,1e-05,0.0,0.00166]
[1777470396071,60.12,76498.42,0.0,1e-05,0.0,0.00162]
[1777470401106,60.12,76505.97,0.0,1e-05,0.0,0.00164]
[1777470404127,60.12,76520.93,0.0,1e-05,0.0,0.00169]
[1777470406159,60.12,76533.49,0.0,1e-05,0.0,0.00174]
[1777470407159,60.12,76546.5,0.0,1e-05,0.0,0.00178]
[1777470410181,60.12,76560.66,0.0,1e-05,0.0,0.00183]
[1777470412323,60.12,76575.53,0.0,1e-05,0.0,0.00189]
[1777470418256,60.12,76576.22,0.0,1e-05,0.0,0.00189]
[1777470423288,60.12,76575.33,0.0,1e-05,0.0,0.00189]
[1777470428322,60.12,76583.27,0.0,1e-05,0.0,0.00192]
[1777470432467,60.12,76569.24,0.0,1e-05,0.0,0.00187]
[1777470438394,60.12,76563.34,0.0,1e-05,0.0,0.00184]
[1777470441413,60.12,76578.55,0.0,1e-05,0.0,0.0019]
[1777470446448,60.12,76581.57,0.0,1e-05,0.0,0.00191]
[1777470448462,60.12,76565.52,0.0,1e-05,0.0,0.00185]
[1777470451485,60.12,76559.07,0.0,1e-05,0.0,0.00181]
[1777470455512,60.12,76579.91,0.0,1e-05,0.0,0.00189]
[1777470460547,60.12,76583.9,0.0,1e-05,0.0,0.00191]
[1777470465583,60.12,76588.57,0.0,1e-05,0.0,0.00192]
[1777470468603,60.12,76572.75,0.0,1e-05,0.0,0.00186]
[1777470473640,60.12,76566.24,0.0,1e-05,0.0,0.00184]
[1777470478674,60.12,76562.81,0.0,1e-05,0.0,0.00183]
[1777470483709,60.12,76567.95,0.0,1e-05,0.0,0.00185]
[1777470488746,60.12,76585.81,0.0,1e-05,0.0,0.00191]
[1777470493781,60.12,76592.77,0.0,1e-05,0.0,0.00194]
[1777470498816,60.12,76590.4,0.0,1e-05,0.0,0.00193]
[1777470500830,60.12,76579.42,0.0,1e-05,0.0,0.00189]
[1777470501839,60.12,76568.61,0.0,1e-05,0.0,0.00185]
[1777470506875,60.12,76568.14,0.0,1e-05,0.0,0.00185]
[1777470510903,60.12,76546.57,0.0,1e-05,0.0,0.00177]
[1777470514932,60.12,76540.68,0.0,1e-05,0.0,0.00173]
[1777470519966,60.12,76524.6,0.0,1e-05,0.0,0.00168]
[1777470525003,60.12,76518.13,0.0,1e-05,0.0,0.00165]
[1777470530039,60.12,76518.76,0.0,1e-05,0.0,0.00166]
[1777470535074,60.12,76519.88,0.0,1e-05,0.0,0.00166]
[1777470539102,60.12,76532.93,0.0,1e-05,0.0,0.0017]
[1777470544137,60.12,76538.9,0.0,1e-05,0.0,0.00173]
[1777470547158,60.12,76562.45,0.0,1e-05,0.0,0.00181]
[1777470548165,60.12,76578.46,0.0,1e-05,0.0,0.00187]
[1777470551186,60.12,76590.78,0.0,1e-05,0.0,0.00192]
[1777470556221,60.12,76596.39,0.0,1e-05,0.0,0.00194]
[1777470560249,60.12,76609.19,0.0,1e-05,0.0,0.00199]
[1777470565284,60.12,76612.03,0.0,1e-05,0.0,0.002]
[1777470570319,60.12,76612.01,0.0,1e-05,0.0,0.002]
[1777470572333,60.12,76598.83,0.0,1e-05,0.0,0.00193]
[1777470577373,60.12,76612.25,0.0,1e-05,0.0,0.00198]
[1777470582410,60.12,76607.37,0.0,1e-05,0.0,0.00197]
[1777470586439,60.12,76621.02,0.0,1e-05,0.0,0.00202]
[1777470591473,60.12,76620.81,0.0,1e-05,0.0,0.00202]
[1777470596508,60.12,76612.25,0.0,1e-05,0.0,0.00198]
[1777470599529,60.12,76599.26,0.0,1e-05,0.0,0.00193]
[1777470600536,60.12,76586.64,0.0,1e-05,0.0,0.00188]
[1777470605572,60.12,76581.44,0.0,1e-05,0.0,0.00186]
[1777470610607,60.12,76590.26,0.0,1e-05,0.0,0.0019]
[1777470614928,60.12,76585.25,0.0,1e-05,0.0,0.00188]
[1777470614980,60.12,76604.4,0.0,1e-05,0.0,0.00195]
[1777470616449,60.12,76604.4,0.0,1e-05,0.0,0.00195]
[1777470616660,60.12,76651.95,0.0,1e-05,0.0,0.00215]
[1777470621696,60.12,76653.71,0.0,1e-05,0.0,0.00216]
[1777470626731,60.12,76658.68,0.0,1e-05,0.0,0.00218]
[1777470631766,60.12,76664.99,0.0,1e-05,0.0,0.00219]
[1777470633900,60.12,76689.75,0.0,1e-05,0.0,0.0023]
[1777470638818,60.12,76702.27,0.0,2e-05,0.0,0.00236]
[1777470640836,60.12,76720.6,0.0,2e-05,0.0,0.00245]
[1777470641838,60.12,76731.01,0.0,2e-05,0.0,0.0025]
[1777470642843,60.12,76746.14,0.0,2e-05,0.0,0.00257]
[1777470645871,60.12,76758.08,0.0,2e-05,0.0,0.00263]
[1777470650901,60.12,76756.18,0.0,2e-05,0.0,0.00262]
[1777470654056,60.12,76771.82,0.0,2e-05,0.0,0.00271]
[1777470659970,60.12,76764.46,0.0,2e-05,0.0,0.00267]
[1777470661989,60.12,76741.86,0.0,2e-05,0.0,0.00255]
[1777470664134,60.12,76713.26,0.0,2e-05,0.0,0.00241]
[1777470670050,60.12,76693.9,0.0,2e-05,0.0,0.00232]
[1777470675089,60.12,76682.32,0.0,1e-05,0.0,0.00227]
[1777470678109,60.12,76671.22,0.0,1e-05,0.0,0.00222]
[1777470679115,60.12,76686.5,0.0,1e-05,0.0,0.00228]
[1777470684149,60.12,76678.45,0.0,1e-05,0.0,0.00225]
[1777470687172,60.12,76691.74,0.0,2e-05,0.0,0.00231]
[1777470692206,60.12,76686.0,0.0,1e-05,0.0,0.00226]
[1777470697246,60.12,76685.42,0.0,1e-05,0.0,0.00226]
[1777470699261,60.12,76696.64,0.0,2e-05,0.0,0.00231]
[1777470700267,60.12,76708.79,0.0,2e-05,0.0,0.00237]
[1777470702283,60.12,76722.48,0.0,2e-05,0.0,0.00243]
[1777470707320,60.12,76721.57,0.0,2e-05,0.0,0.00243]
[1777470710341,60.12,76732.45,0.0,2e-05,0.0,0.00248]
[1777470712355,60.12,76746.39,0.0,2e-05,0.0,0.00255]
[1777470714494,60.12,76772.24,0.0,2e-05,0.0,0.00269]
[1777470719405,60.12,76758.68,0.0,2e-05,0.0,0.00262]
[1777470724563,60.12,76751.98,0.0,2e-05,0.0,0.00258]
[1777470730482,60.12,76748.49,0.0,2e-05,0.0,0.00256]
[1777470735516,60.12,76745.5,0.0,2e-05,0.0,0.00255]
[1777470740553,60.12,76740.94,0.0,2e-05,0.0,0.00253]
[1777470742567,60.12,76724.72,0.0,2e-05,0.0,0.00244]
[1777470747602,60.12,76736.45,0.0,2e-05,0.0,0.0025]
[1777470750623,60.12,76724.76,0.0,2e-05,0.0,0.00245]
[1777470751630,60.12,76716.9,0.0,2e-05,0.0,0.00239]
[1777470753645,60.12,76734.83,0.0,2e-05,0.0,0.00247]
[1777470758684,60.12,76731.18,0.0,2e-05,0.0,0.00246]
[1777470763717,60.12,76739.7,0.0,2e-05,0.0,0.0025]
[1777470768753,60.12,76745.7,0.0,2e-05,0.0,0.00253]
[1777470773788,60.12,76755.72,0.0,2e-05,0.0,0.00258]
[1777470778823,60.12,76752.97,0.0,2e-05,0.0,0.00256]
[1777470783858,60.12,76753.2,0.0,2e-05,0.0,0.00257]
[1777470788893,60.12,76745.3,0.0,2e-05,0.0,0.00253]
[1777470791914,60.12,76757.81,0.0,2e-05,0.0,0.00259]
[1777470796952,60.12,76759.4,0.0,2e-05,0.0,0.0026]
[1777470799971,60.12,76748.88,0.0,2e-05,0.0,0.00254]
[1777470805133,60.12,76748.76,0.0,2e-05,0.0,0.00254]
[1777470811052,60.12,76745.88,0.0,2e-05,0.0,0.00251]
[1777470814073,60.12,76756.11,0.0,2e-05,0.0,0.00256]
[1777470815212,60.12,76778.85,0.0,2e-05,0.0,0.00268]
[1777470821122,60.12,76778.02,0.0,2e-05,0.0,0.00267]
[1777470826159,60.12,76786.68,0.0,2e-05,0.0,0.00272]
[1777470831192,60.12,76790.36,0.0,2e-05,0.0,0.00274]
[1777470836228,60.12,76798.48,0.0,2e-05,0.0,0.00278]
[1777470841266,60.12,76797.15,0.0,2e-05,0.0,0.00278]
[1777470846303,60.12,76805.5,0.0,2e-05,0.0,0.00282]
[1777470851336,60.12,76801.85,0.0,2e-05,0.0,0.0028]
[1777470856376,60.12,76798.76,0.0,2e-05,0.0,0.00279]
[1777470858390,60.12,76786.18,0.0,2e-05,0.0,0.00272]
[1777470863425,60.12,76788.61,0.0,2e-05,0.0,0.00273]
[1777470868460,60.12,76786.96,0.0,2e-05,0.0,0.00272]
[1777470869467,60.12,76774.0,0.0,2e-05,0.0,0.00265]
[1777470871483,60.12,76763.82,0.0,2e-05,0.0,0.00258]
[1777470876516,60.12,76765.4,0.0,2e-05,0.0,0.00258]
[1777470881551,60.12,76768.89,0.0,2e-05,0.0,0.0026]
[1777470886589,60.12,76768.94,0.0,2e-05,0.0,0.0026]
[1777470891622,60.12,76761.27,0.0,2e-05,0.0,0.00256]
[1777470896658,60.12,76756.59,0.0,2e-05,0.0,0.00254]
[1777470901692,60.12,76761.23,0.0,2e-05,0.0,0.00256]
[1777470906728,60.12,76764.44,0.0,2e-05,0.0,0.00258]
[1777470911761,60.12,76757.71,0.0,2e-05,0.0,0.00255]
[1777470916797,60.12,76765.93,0.0,2e-05,0.0,0.00259]
[1777470920825,60.12,76776.46,0.0,2e-05,0.0,0.00264]
[1777470925985,60.12,76768.15,0.0,2e-05,0.0,0.0026]
[1777470931903,60.12,76772.24,0.0,2e-05,0.0,0.0026]
[1777470936055,60.12,76791.96,0.0,2e-05,0.0,0.0027]
[1777470941973,60.12,76792.86,0.0,2e-05,0.0,0.00271]
[1777470947010,60.12,76788.63,0.0,2e-05,0.0,0.00268]
[1777470952048,60.12,76789.07,0.0,2e-05,0.0,0.00269]
[1777470957083,60.12,76788.25,0.0,2e-05,0.0,0.00268]
[1777470962118,60.12,76792.17,0.0,2e-05,0.0,0.0027]
[1777470967153,60.12,76794.43,0.0,2e-05,0.0,0.00272]
[1777470969169,60.12,76808.17,0.0,2e-05,0.0,0.00279]
[1777470974203,60.12,76807.7,0.0,2e-05,0.0,0.00279]
[1777470979239,60.12,76810.99,0.0,2e-05,0.0,0.00281]
[1777470984278,60.12,76800.02,0.0,2e-05,0.0,0.00275]
[1777470989313,60.12,76806.73,0.0,2e-05,0.0,0.00278]
[1777470994347,60.12,76820.05,0.0,2e-05,0.0,0.00283]
[1777470999385,60.12,76826.34,0.0,2e-05,0.0,0.00287]
[1777471004420,60.12,76835.96,0.0,2e-05,0.0,0.00292]
[1777471009457,60.12,76834.13,0.0,2e-05,0.0,0.00291]
[1777471014491,60.12,76833.9,0.0,2e-05,0.0,0.00291]
[1777471019526,60.12,76830.39,0.0,2e-05,0.0,0.00289]
[1777471024561,60.12,76826.23,0.0,2e-05,0.0,0.00287]
[1777471029597,60.12,76826.1,0.0,2e-05,0.0,0.00287]
[1777471034633,60.12,76810.89,0.0,2e-05,0.0,0.00278]
[1777471039668,60.12,76805.28,0.0,2e-05,0.0,0.00275]
[1777471044702,60.12,76797.03,0.0,2e-05,0.0,0.00271]
[1777471049738,60.12,76793.82,0.0,2e-05,0.0,0.00269]
[1777471054773,60.12,76795.98,0.0,2e-05,0.0,0.00268]
[1777471059808,60.12,76804.38,0.0,2e-05,0.0,0.00272]
[1777471064843,60.12,76805.74,0.0,2e-05,0.0,0.00273]
[1777471069882,60.12,76802.07,0.0,2e-05,0.0,0.00271]
[1777471074912,60.12,76797.43,0.0,2e-05,0.0,0.00269]
[1777471079948,60.12,76798.54,0.0,2e-05,0.0,0.00269]
[1777471081962,60.12,76783.01,0.0,2e-05,0.0,0.00261]
[1777471087143,60.12,76773.44,0.0,2e-05,0.0,0.00256]
[1777471093043,60.12,76766.29,0.0,2e-05,0.0,0.00252]
[1777471098077,60.12,76767.67,0.0,2e-05,0.0,0.00253]
[1777471103112,60.12,76754.78,0.0,2e-05,0.0,0.00247]
[1777471108147,60.12,76754.41,0.0,2e-05,0.0,0.00247]
[1777471113184,60.12,76755.16,0.0,2e-05,0.0,0.00245]
[1777471118219,60.12,76754.64,0.0,2e-05,0.0,0.00245]
[1777471123255,60.12,76757.58,0.0,2e-05,0.0,0.00246]
[1777471128290,60.12,76757.73,0.0,2e-05,0.0,0.00246]
[1777471131315,60.12,76770.43,0.0,2e-05,0.0,0.00252]
[1777471136350,60.12,76758.13,0.0,2e-05,0.0,0.00246]
[1777471141384,60.12,76759.09,0.0,2e-05,0.0,0.00247]
[1777471146421,60.12,76758.26,0.0,2e-05,0.0,0.00246]
[1777471151456,60.12,76759.42,0.0,2e-05,0.0,0.00247]
[1777471156491,60.12,76757.85,0.0,2e-05,0.0,0.00246]
[1777471161530,60.12,76765.65,0.0,2e-05,0.0,0.0025]
[1777471166563,60.12,76757.16,0.0,2e-05,0.0,0.00246]
[1777471171596,60.12,76760.88,0.0,2e-05,0.0,0.00246]
[1777471176631,60.12,76764.23,0.0,2e-05,0.0,0.00247]
[1777471180660,60.12,76775.26,0.0,2e-05,0.0,0.00253]
[1777471185694,60.12,76777.63,0.0,2e-05,0.0,0.00254]
[1777471190734,60.12,76766.74,0.0,2e-05,0.0,0.00248]
[1777471193749,60.12,76756.49,0.0,2e-05,0.0,0.00243]
[1777471198785,60.12,76762.94,0.0,2e-05,0.0,0.00247]
[1777471203820,60.12,76755.05,0.0,2e-05,0.0,0.00243]
[1777471205836,60.12,76739.95,0.0,2e-05,0.0,0.00235]
[1777471207988,60.12,76713.5,0.0,1e-05,0.0,0.00223]
[1777471213892,60.12,76710.69,0.0,1e-05,0.0,0.00222]
[1777471218925,60.12,76715.07,0.0,1e-05,0.0,0.00224]
[1777471223960,60.12,76720.0,0.0,1e-05,0.0,0.00226]
[1777471225993,60.12,76733.59,0.0,2e-05,0.0,0.00232]
[1777471230003,60.12,76716.27,0.0,1e-05,0.0,0.00225]
[1777471235039,60.12,76717.61,0.0,1e-05,0.0,0.00223]
[1777471240074,60.12,76722.17,0.0,1e-05,0.0,0.00225]
[1777471245109,60.12,76713.58,0.0,1e-05,0.0,0.00221]
[1777471250145,60.12,76706.28,0.0,1e-05,0.0,0.00218]
[1777471255185,60.12,76694.78,0.0,1e-05,0.0,0.00213]
[1777471258345,60.12,76684.44,0.0,1e-05,0.0,0.00209]
[1777471264245,60.12,76676.3,0.0,1e-05,0.0,0.00205]
[1777471268422,60.12,76648.94,0.0,1e-05,0.0,0.00194]
[1777471274330,60.12,76646.81,0.0,1e-05,0.0,0.00193]
[1777471279367,60.12,76650.38,0.0,1e-05,0.0,0.00195]
[1777471284400,60.12,76656.48,0.0,1e-05,0.0,0.00197]
[1777471289435,60.12,76662.92,0.0,1e-05,0.0,0.002]
[1777471293469,60.12,76678.1,0.0,1e-05,0.0,0.00204]
[1777471298630,60.12,76694.09,0.0,1e-05,0.0,0.00211]
[1777471304541,60.12,76693.54,0.0,1e-05,0.0,0.00211]
[1777471308700,60.12,76682.34,0.0,1e-05,0.0,0.00206]
[1777471314616,60.12,76684.01,0.0,1e-05,0.0,0.00207]
[1777471319651,60.12,76676.0,0.0,1e-05,0.0,0.00203]
[1777471321665,60.12,76665.38,0.0,1e-05,0.0,0.00199]
[1777471325693,60.12,76653.61,0.0,1e-05,0.0,0.00194]
[1777471330727,60.12,76654.44,0.0,1e-05,0.0,0.00195]
[1777471335763,60.12,76648.07,0.0,1e-05,0.0,0.00192]
[1777471340799,60.12,76652.77,0.0,1e-05,0.0,0.00194]
[1777471345835,60.12,76653.31,0.0,1e-05,0.0,0.00194]
[1777471350869,60.12,76647.82,0.0,1e-05,0.0,0.00192]
[1777471352885,60.12,76639.45,0.0,1e-05,0.0,0.00187]
[1777471354899,60.12,76649.68,0.0,1e-05,0.0,0.00191]
[1777471355904,60.12,76661.01,0.0,1e-05,0.0,0.00196]
[1777471360940,60.12,76670.1,0.0,1e-05,0.0,0.00199]
[1777471364968,60.12,76683.12,0.0,1e-05,0.0,0.00205]
[1777471370002,60.12,76676.84,0.0,1e-05,0.0,0.00202]
[1777471375043,60.12,76670.9,0.0,1e-05,0.0,0.002]
[1777471380084,60.12,76672.65,0.0,1e-05,0.0,0.002]
[1777471385114,60.12,76674.73,0.0,1e-05,0.0,0.00201]
[1777471390152,60.12,76664.34,0.0,1e-05,0.0,0.00197]
[1777471393174,60.12,76650.12,0.0,1e-05,0.0,0.00191]
[1777471398211,60.12,76654.02,0.0,1e-05,0.0,0.00193]
[1777471403245,60.12,76664.39,0.0,1e-05,0.0,0.00197]
[1777471408279,60.12,76653.67,0.0,1e-05,0.0,0.00193]
[1777471413321,60.12,76659.7,0.0,1e-05,0.0,0.00193]
[1777471418356,60.12,76665.33,0.0,1e-05,0.0,0.00196]
[1777471423393,60.12,76667.85,0.0,1e-05,0.0,0.00197]
[1777471428428,60.12,76660.46,0.0,1e-05,0.0,0.00194]
[1777471433464,60.12,76653.72,0.0,1e-05,0.0,0.00191]
[1777471438501,60.12,76645.62,0.0,1e-05,0.0,0.00188]
[1777471443536,60.12,76635.45,0.0,1e-05,0.0,0.00184]
[1777471448569,60.12,76635.53,0.0,1e-05,0.0,0.00184]
[1777471452597,60.12,76651.73,0.0,1e-05,0.0,0.0019]
[1777471457632,60.12,76643.96,0.0,1e-05,0.0,0.00187]
[1777471462666,60.12,76636.94,0.0,1e-05,0.0,0.00185]
[1777471467702,60.12,76640.4,0.0,1e-05,0.0,0.00186]
[1777471472736,60.12,76641.99,0.0,1e-05,0.0,0.00185]
[1777471475759,60.12,76652.94,0.0,1e-05,0.0,0.00189]
[1777471477778,60.12,76669.04,0.0,1e-05,0.0,0.00195]
[1777471482813,60.12,76674.44,0.0,1e-05,0.0,0.00198]
[1777471487848,60.12,76664.13,0.0,1e-05,0.0,0.00193]
[1777471491876,60.12,76675.17,0.0,1e-05,0.0,0.00198]
[1777471496914,60.12,76676.56,0.0,1e-05,0.0,0.00198]
[1777471501953,60.12,76684.28,0.0,1e-05,0.0,0.00202]
[1777471503962,60.12,76672.46,0.0,1e-05,0.0,0.00197]
[1777471507992,60.12,76662.17,0.0,1e-05,0.0,0.00193]
[1777471510122,60.12,76637.56,0.0,1e-05,0.0,0.00183]
[1777471516047,60.12,76627.68,0.0,1e-05,0.0,0.0018]
[1777471521081,60.12,76623.2,0.0,1e-05,0.0,0.00178]
[1777471526117,60.12,76622.56,0.0,1e-05,0.0,0.00178]
[1777471531152,60.12,76618.95,0.0,1e-05,0.0,0.00175]
[1777471534175,60.12,76603.65,0.0,1e-05,0.0,0.00169]
[1777471536188,60.12,76593.49,0.0,1e-05,0.0,0.00166]
[1777471540333,60.12,76611.77,0.0,1e-05,0.0,0.00172]
[1777471546258,60.12,76615.41,0.0,1e-05,0.0,0.00174]
[1777471551297,60.12,76613.55,0.0,1e-05,0.0,0.00173]
[1777471556328,60.12,76622.72,0.0,1e-05,0.0,0.00176]
[1777471559350,60.12,76606.05,0.0,1e-05,0.0,0.0017]
[1777471564389,60.12,76610.85,0.0,1e-05,0.0,0.00172]
[1777471569423,60.12,76610.48,0.0,1e-05,0.0,0.00172]
[1777471574459,60.12,76594.5,0.0,1e-05,0.0,0.00166]
[1777471576474,60.12,76580.75,0.0,1e-05,0.0,0.00162]
[1777471577489,60.12,76569.7,0.0,1e-05,0.0,0.00158]
[1777471579499,60.12,76555.76,0.0,1e-05,0.0,0.00154]
[1777471584537,60.12,76557.13,0.0,1e-05,0.0,0.00154]
[1777471589577,60.12,76556.69,0.0,1e-05,0.0,0.00154]
[1777471594609,60.12,76577.18,0.0,1e-05,0.0,0.00159]
[1777471599643,60.12,76597.41,0.0,1e-05,0.0,0.00166]
[1777471600780,60.12,76608.66,0.0,1e-05,0.0,0.0017]
[1777471604680,60.12,76619.84,0.0,1e-05,0.0,0.00174]
[1777471607702,60.12,76609.63,0.0,1e-05,0.0,0.0017]
[1777471612740,60.12,76622.71,0.0,1e-05,0.0,0.00175]
[1777471613745,60.12,76634.54,0.0,1e-05,0.0,0.00179]
[1777471618782,60.12,76634.67,0.0,1e-05,0.0,0.00179]
[1777471622810,60.12,76622.16,0.0,1e-05,0.0,0.00174]
[1777471627844,60.12,76616.75,0.0,1e-05,0.0,0.00173]
[1777471629868,60.12,76626.98,0.0,1e-05,0.0,0.00176]
[1777471634893,60.12,76623.13,0.0,1e-05,0.0,0.00175]
[1777471639927,60.12,76621.02,0.0,1e-05,0.0,0.00174]
[1777471644963,60.12,76617.08,0.0,1e-05,0.0,0.00173]
[1777471649998,60.12,76613.34,0.0,1e-05,0.0,0.00171]
[1777471655033,60.12,76608.74,0.0,1e-05,0.0,0.00168]
[1777471656040,60.12,76597.52,0.0,1e-05,0.0,0.00164]
[1777471661231,60.12,76606.23,0.0,1e-05,0.0,0.00167]
[1777471667119,60.12,76612.03,0.0,1e-05,0.0,0.00169]
[1777471672154,60.12,76607.96,0.0,1e-05,0.0,0.00168]
[1777471677187,60.12,76607.79,0.0,1e-05,0.0,0.00168]
[1777471682230,60.12,76591.63,0.0,1e-05,0.0,0.00162]
[1777471687264,60.12,76600.3,0.0,1e-05,0.0,0.00165]
[1777471692300,60.12,76592.42,0.0,1e-05,0.0,0.00163]
[1777471697334,60.12,76593.44,0.0,1e-05,0.0,0.00163]
[1777471702372,60.12,76582.63,0.0,1e-05,0.0,0.00159]
[1777471707407,60.12,76583.42,0.0,1e-05,0.0,0.0016]
[1777471712442,60.12,76584.29,0.0,1e-05,0.0,0.00159]
[1777471717479,60.12,76581.54,0.0,1e-05,0.0,0.00158]
[1777471719490,60.12,76560.14,0.0,1e-05,0.0,0.00151]
[1777471721652,60.12,76550.03,0.0,1e-05,0.0,0.00148]
[1777471725537,60.12,76534.85,0.0,1e-05,0.0,0.00143]
[1777471728557,60.12,76516.53,0.0,1e-05,0.0,0.00138]
[1777471733592,60.12,76518.72,0.0,1e-05,0.0,0.00138]
[1777471735607,60.12,76530.37,0.0,1e-05,0.0,0.00142]
[1777471740641,60.12,76532.49,0.0,1e-05,0.0,0.00142]
[1777471745677,60.12,76538.64,0.0,1e-05,0.0,0.00144]
[1777471750711,60.12,76552.75,0.0,1e-05,0.0,0.00149]
[1777471755746,60.12,76555.16,0.0,1e-05,0.0,0.00149]
[1777471760782,60.12,76564.55,0.0,1e-05,0.0,0.00152]
[1777471765820,60.12,76562.27,0.0,1e-05,0.0,0.00151]
[1777471770852,60.12,76567.39,0.0,1e-05,0.0,0.00153]
[1777471775915,60.12,76565.22,0.0,1e-05,0.0,0.00151]
[1777471780951,60.12,76562.09,0.0,1e-05,0.0,0.0015]
[1777471784979,60.12,76552.03,0.0,1e-05,0.0,0.00147]
[1777471790014,60.12,76552.7,0.0,1e-05,0.0,0.00147]
[1777471795049,60.12,76554.54,0.0,1e-05,0.0,0.00148]
[1777471800086,60.12,76558.35,0.0,1e-05,0.0,0.00149]
[1777471805122,60.12,76556.47,0.0,1e-05,0.0,0.00148]
[1777471810156,60.12,76555.51,0.0,1e-05,0.0,0.00148]
[1777471815197,60.12,76557.85,0.0,1e-05,0.0,0.00149]
[1777471817205,60.12,76571.82,0.0,1e-05,0.0,0.00153]
[1777471822371,60.12,76586.37,0.0,1e-05,0.0,0.00158]
[1777471828287,60.12,76581.58,0.0,1e-05,0.0,0.00156]
[1777471833322,60.12,76590.57,0.0,1e-05,0.0,0.00158]
[1777471838364,60.12,76603.19,0.0,1e-05,0.0,0.00162]
[1777471839371,60.12,76614.13,0.0,1e-05,0.0,0.00166]
[1777471844406,60.12,76625.59,0.0,1e-05,0.0,0.0017]
[1777471849441,60.12,76619.42,0.0,1e-05,0.0,0.00167]
[1777471854476,60.12,76617.31,0.0,1e-05,0.0,0.00167]
[1777471859510,60.12,76617.33,0.0,1e-05,0.0,0.00167]
[1777471865554,60.12,76623.11,0.0,1e-05,0.0,0.00169]
[1777471870593,60.12,76628.23,0.0,1e-05,0.0,0.0017]
[1777471873614,60.12,76617.8,0.0,1e-05,0.0,0.00167]
[1777471874629,60.12,76599.61,0.0,1e-05,0.0,0.00161]
[1777471875631,60.12,76589.41,0.0,1e-05,0.0,0.00157]
[1777471877644,60.12,76576.98,0.0,1e-05,0.0,0.00153]
[1777471882679,60.12,76569.4,0.0,1e-05,0.0,0.00151]
[1777471887713,60.12,76566.93,0.0,1e-05,0.0,0.0015]
[1777471891743,60.12,76551.08,0.0,1e-05,0.0,0.00144]
[1777471896777,60.12,76546.44,0.0,1e-05,0.0,0.00143]
[1777471901815,60.12,76555.01,0.0,1e-05,0.0,0.00145]
[1777471906849,60.12,76557.14,0.0,1e-05,0.0,0.00146]
[1777471911886,60.12,76547.93,0.0,1e-05,0.0,0.00143]
[1777471916920,60.12,76545.99,0.0,1e-05,0.0,0.00143]
[1777471920947,60.12,76533.7,0.0,1e-05,0.0,0.00139]
[1777471923077,60.12,76520.75,0.0,1e-05,0.0,0.00135]
[1777471929005,60.12,76516.73,0.0,1e-05,0.0,0.00134]
[1777471934039,60.12,76517.27,0.0,1e-05,0.0,0.00134]
[1777471939075,60.12,76518.69,0.0,1e-05,0.0,0.00135]
[1777471944118,60.12,76525.3,0.0,1e-05,0.0,0.00137]
[1777471946125,60.12,76542.82,0.0,1e-05,0.0,0.00142]
[1777471948140,60.12,76559.13,0.0,1e-05,0.0,0.00146]
[1777471952170,60.12,76549.71,0.0,1e-05,0.0,0.00142]
[1777471957203,60.12,76554.69,0.0,1e-05,0.0,0.00144]
[1777471962238,60.12,76549.97,0.0,1e-05,0.0,0.00142]
[1777471967273,60.12,76542.58,0.0,1e-05,0.0,0.0014]
[1777471972308,60.12,76543.44,0.0,1e-05,0.0,0.0014]
[1777471977343,60.12,76538.84,0.0,1e-05,0.0,0.00139]
[1777471982382,60.12,76530.75,0.0,1e-05,0.0,0.00137]
[1777471987421,60.12,76539.37,0.0,1e-05,0.0,0.00139]
[1777471991441,60.12,76529.08,0.0,1e-05,0.0,0.00136]
[1777471996475,60.12,76527.63,0.0,1e-05,0.0,0.00136]
[1777472001512,60.12,76536.33,0.0,1e-05,0.0,0.00138]
[1777472006545,60.12,76534.89,0.0,1e-05,0.0,0.00138]
[1777472011583,60.12,76536.26,0.0,1e-05,0.0,0.00137]
[1777472016617,60.12,76536.51,0.0,1e-05,0.0,0.00137]
[1777472021653,60.12,76532.14,0.0,1e-05,0.0,0.00136]
[1777472026691,60.12,76526.56,0.0,1e-05,0.0,0.00134]
[1777472028702,60.12,76515.91,0.0,1e-05,0.0,0.00131]
[1777472033738,60.12,76517.89,0.0,1e-05,0.0,0.00132]
[1777472038772,60.12,76519.96,0.0,1e-05,0.0,0.00133]
[1777472043810,60.12,76518.61,0.0,1e-05,0.0,0.00132]
[1777472048842,60.12,76524.94,0.0,1e-05,0.0,0.00134]
[1777472053997,60.12,76523.86,0.0,1e-05,0.0,0.00134]
[1777472059919,60.12,76524.69,0.0,1e-05,0.0,0.00134]
[1777472061933,60.12,76539.43,0.0,1e-05,0.0,0.00138]
[1777472066968,60.12,76537.9,0.0,1e-05,0.0,0.00138]
[1777472072006,60.12,76537.33,0.0,1e-05,0.0,0.00136]
[1777472077038,60.12,76539.58,0.0,1e-05,0.0,0.00137]
[1777472082072,60.12,76539.76,0.0,1e-05,0.0,0.00137]
[1777472087108,60.12,76540.63,0.0,1e-05,0.0,0.00137]
[1777472092142,60.12,76539.71,0.0,1e-05,0.0,0.00137]
[1777472097178,60.12,76543.65,0.0,1e-05,0.0,0.00138]
[1777472102220,60.12,76541.38,0.0,1e-05,0.0,0.00137]
[1777472104361,60.12,76522.36,0.0,1e-05,0.0,0.00132]
[1777472108259,60.12,76508.83,0.0,1e-05,0.0,0.00128]
[1777472113301,60.12,76505.6,0.0,1e-05,0.0,0.00127]
[1777472114430,60.12,76486.46,0.0,1e-05,0.0,0.00122]
[1777472120345,60.12,76485.42,0.0,1e-05,0.0,0.00122]
[1777472123361,60.12,76495.62,0.0,1e-05,0.0,0.00125]
[1777472126383,60.12,76483.58,0.0,1e-05,0.0,0.00122]
[1777472131419,60.12,76479.93,0.0,1e-05,0.0,0.0012]
[1777472136455,60.12,76485.02,0.0,1e-05,0.0,0.00121]
[1777472141489,60.12,76492.83,0.0,1e-05,0.0,0.00123]
[1777472143503,60.12,76505.33,0.0,1e-05,0.0,0.00126]
[1777472144643,60.12,76519.02,0.0,1e-05,0.0,0.0013]
[1777472150554,60.12,76520.01,0.0,1e-05,0.0,0.0013]
[1777472155587,60.12,76518.71,0.0,1e-05,0.0,0.0013]
[1777472160626,60.12,76517.33,0.0,1e-05,0.0,0.00129]
[1777472164786,60.12,76531.34,0.0,1e-05,0.0,0.00133]
[1777472169694,60.12,76542.28,0.0,1e-05,0.0,0.00136]
[1777472170701,60.12,76554.94,0.0,1e-05,0.0,0.0014]
[1777472174855,60.12,76565.65,0.0,1e-05,0.0,0.00143]
[1777472180775,60.12,76563.45,0.0,1e-05,0.0,0.00143]
[1777472185808,60.12,76565.82,0.0,1e-05,0.0,0.00143]
[1777472190842,60.12,76573.27,0.0,1e-05,0.0,0.00145]
[1777472195877,60.12,76572.43,0.0,1e-05,0.0,0.00144]
[1777472200913,60.12,76570.08,0.0,1e-05,0.0,0.00143]
[1777472205947,60.12,76580.1,0.0,1e-05,0.0,0.00146]
[1777472210983,60.12,76589.88,0.0,1e-05,0.0,0.00149]
[1777472216017,60.12,76589.26,0.0,1e-05,0.0,0.00149]
[1777472221053,60.12,76589.73,0.0,1e-05,0.0,0.00149]
[1777472225210,60.12,76600.93,0.0,1e-05,0.0,0.00153]
[1777472230118,60.12,76612.53,0.0,1e-05,0.0,0.00156]
[1777472231127,60.12,76629.34,0.0,1e-05,0.0,0.00162]
[1777472233137,60.12,76646.75,0.0,1e-05,0.0,0.00168]
[1777472238172,60.12,76647.55,0.0,1e-05,0.0,0.00168]
[1777472243207,60.12,76648.58,0.0,1e-05,0.0,0.00168]
[1777472248243,60.12,76641.95,0.0,1e-05,0.0,0.00166]
[1777472253278,60.12,76638.7,0.0,1e-05,0.0,0.00164]
[1777472258313,60.12,76641.83,0.0,1e-05,0.0,0.00165]
[1777472263348,60.12,76640.81,0.0,1e-05,0.0,0.00164]
[1777472268383,60.12,76648.29,0.0,1e-05,0.0,0.00167]
[1777472272411,60.12,76634.96,0.0,1e-05,0.0,0.00162]
[1777472277449,60.12,76627.85,0.0,1e-05,0.0,0.0016]
[1777472282484,60.12,76619.91,0.0,1e-05,0.0,0.00157]
[1777472287518,60.12,76628.54,0.0,1e-05,0.0,0.0016]
[1777472292554,60.12,76634.23,0.0,1e-05,0.0,0.00162]
[1777472297588,60.12,76633.65,0.0,1e-05,0.0,0.00162]
[1777472301617,60.12,76646.16,0.0,1e-05,0.0,0.00166]
[1777472306657,60.12,76642.81,0.0,1e-05,0.0,0.00165]
[1777472311692,60.12,76647.47,0.0,1e-05,0.0,0.00165]
[1777472316727,60.12,76645.97,0.0,1e-05,0.0,0.00165]
[1777472321763,60.12,76642.47,0.0,1e-05,0.0,0.00163]
[1777472323778,60.12,76653.56,0.0,1e-05,0.0,0.00167]
[1777472328814,60.12,76647.71,0.0,1e-05,0.0,0.00165]
[1777472333848,60.12,76641.7,0.0,1e-05,0.0,0.00163]
[1777472338961,60.12,76638.6,0.0,1e-05,0.0,0.00162]
[1777472343995,60.12,76630.77,0.0,1e-05,0.0,0.00159]
[1777472349031,60.12,76629.78,0.0,1e-05,0.0,0.00159]
[1777472352052,60.12,76618.32,0.0,1e-05,0.0,0.00155]
[1777472357087,60.12,76618.19,0.0,1e-05,0.0,0.00155]
[1777472361115,60.12,76608.02,0.0,1e-05,0.0,0.00152]
[1777472366151,60.12,76610.7,0.0,1e-05,0.0,0.00153]
[1777472371185,60.12,76609.01,0.0,1e-05,0.0,0.00151]
[1777472376220,60.12,76612.5,0.0,1e-05,0.0,0.00152]
[1777472381254,60.12,76616.38,0.0,1e-05,0.0,0.00153]
[1777472386290,60.12,76615.4,0.0,1e-05,0.0,0.00153]
[1777472391329,60.12,76617.38,0.0,1e-05,0.0,0.00154]
[1777472396362,60.12,76616.94,0.0,1e-05,0.0,0.00154]
[1777472401398,60.12,76615.05,0.0,1e-05,0.0,0.00153]
[1777472403411,60.12,76604.93,0.0,1e-05,0.0,0.0015]
[1777472408447,60.12,76615.86,0.0,1e-05,0.0,0.00153]
[1777472413482,60.12,76616.22,0.0,1e-05,0.0,0.00153]
[1777472418516,60.12,76616.39,0.0,1e-05,0.0,0.00153]
[1777472423552,60.12,76616.87,0.0,1e-05,0.0,0.00154]
[1777472428593,60.12,76617.58,0.0,1e-05,0.0,0.00154]
[1777472433622,60.12,76616.91,0.0,1e-05,0.0,0.00152]
[1777472438657,60.12,76622.75,0.0,1e-05,0.0,0.00154]
[1777472440670,60.12,76633.87,0.0,1e-05,0.0,0.00158]
[1777472445705,60.12,76630.87,0.0,1e-05,0.0,0.00157]
[1777472449735,60.12,76619.95,0.0,1e-05,0.0,0.00153]
[1777472453763,60.12,76609.03,0.0,1e-05,0.0,0.0015]
[1777472456784,60.12,76595.08,0.0,1e-05,0.0,0.00145]
[1777472461831,60.12,76593.97,0.0,1e-05,0.0,0.00145]
[1777472464842,60.12,76580.99,0.0,1e-05,0.0,0.00141]
[1777472468870,60.12,76568.01,0.0,1e-05,0.0,0.00137]
[1777472473904,60.12,76557.69,0.0,1e-05,0.0,0.00134]
[1777472476992,60.12,76539.51,0.0,1e-05,0.0,0.00129]
[1777472482968,60.12,76542.06,0.0,1e-05,0.0,0.0013]
[1777472487064,60.12,76563.09,0.0,1e-05,0.0,0.00136]
[1777472489013,60.12,76575.11,0.0,1e-05,0.0,0.00139]
[1777472494052,60.12,76583.82,0.0,1e-05,0.0,0.00141]
[1777472499085,60.12,76585.69,0.0,1e-05,0.0,0.00141]
[1777472500093,60.12,76571.92,0.0,1e-05,0.0,0.00137]
[1777472502107,60.12,76561.89,0.0,1e-05,0.0,0.00134]
[1777472506133,60.12,76572.03,0.0,1e-05,0.0,0.00137]
[1777472511168,60.12,76566.25,0.0,1e-05,0.0,0.00136]
[1777472516205,60.12,76571.65,0.0,1e-05,0.0,0.00137]
[1777472521242,60.12,76570.28,0.0,1e-05,0.0,0.00137]
[1777472526276,60.12,76573.05,0.0,1e-05,0.0,0.00138]
[1777472531311,60.12,76578.91,0.0,1e-05,0.0,0.00139]
[1777472536346,60.12,76577.77,0.0,1e-05,0.0,0.00139]
[1777472541381,60.12,76576.13,0.0,1e-05,0.0,0.00138]
[1777472546417,60.12,76584.6,0.0,1e-05,0.0,0.00141]
[1777472551452,60.12,76579.7,0.0,1e-05,0.0,0.00138]
[1777472556487,60.12,76577.8,0.0,1e-05,0.0,0.00138]
[1777472561522,60.12,76585.18,0.0,1e-05,0.0,0.0014]
[1777472566557,60.12,76582.73,0.0,1e-05,0.0,0.00139]
[1777472571600,60.12,76578.21,0.0,1e-05,0.0,0.00138]
[1777472576637,60.12,76583.07,0.0,1e-05,0.0,0.00139]
[1777472581671,60.12,76585.96,0.0,1e-05,0.0,0.0014]
[1777472586707,60.12,76580.43,0.0,1e-05,0.0,0.00138]
[1777472591742,60.12,76573.69,0.0,1e-05,0.0,0.00137]
[1777472596779,60.12,76575.4,0.0,1e-05,0.0,0.00137]
[1777472598792,60.12,76586.28,0.0,1e-05,0.0,0.0014]
[1777472603828,60.12,76586.17,0.0,1e-05,0.0,0.0014]
[1777472608863,60.12,76589.75,0.0,1e-05,0.0,0.00141]
[1777472613898,60.12,76594.84,0.0,1e-05,0.0,0.00141]
[1777472618932,60.12,76587.41,0.0,1e-05,0.0,0.00139]
[1777472623968,60.12,76590.7,0.0,1e-05,0.0,0.0014]
[1777472629002,60.12,76589.75,0.0,1e-05,0.0,0.0014]
[1777472634038,60.12,76592.74,0.0,1e-05,0.0,0.00141]
[1777472639075,60.12,76600.71,0.0,1e-05,0.0,0.00143]
[1777472644112,60.12,76599.57,0.0,1e-05,0.0,0.00143]
[1777472648143,60.12,76610.44,0.0,1e-05,0.0,0.00146]
[1777472652176,60.12,76592.39,0.0,1e-05,0.0,0.00141]
[1777472657210,60.12,76586.88,0.0,1e-05,0.0,0.00139]
[1777472662246,60.12,76587.65,0.0,1e-05,0.0,0.00139]
[1777472667283,60.12,76585.4,0.0,1e-05,0.0,0.00139]
[1777472672317,60.12,76585.65,0.0,1e-05,0.0,0.00137]
[1777472677360,60.12,76585.63,0.0,1e-05,0.0,0.00137]
[1777472679366,60.12,76595.74,0.0,1e-05,0.0,0.0014]
[1777472680374,60.12,76606.33,0.0,1e-05,0.0,0.00143]
[1777472681380,60.12,76618.17,0.0,1e-05,0.0,0.00147]
[1777472685408,60.12,76628.15,0.0,1e-05,0.0,0.0015]
[1777472690444,60.12,76628.13,0.0,1e-05,0.0,0.0015]
[1777472695478,60.12,76631.47,0.0,1e-05,0.0,0.00151]
[1777472700514,60.12,76642.15,0.0,1e-05,0.0,0.00155]
[1777472705548,60.12,76642.89,0.0,1e-05,0.0,0.00155]
[1777472710588,60.12,76636.19,0.0,1e-05,0.0,0.00153]
[1777472715618,60.12,76640.2,0.0,1e-05,0.0,0.00154]
[1777472720654,60.12,76644.06,0.0,1e-05,0.0,0.00155]
[1777472725690,60.12,76655.64,0.0,1e-05,0.0,0.00159]
[1777472726703,60.12,76669.28,0.0,1e-05,0.0,0.00164]
[1777472731732,60.12,76666.99,0.0,1e-05,0.0,0.00161]
[1777472734497,60.12,76666.68,0.0,1e-05,0.0,0.00161]
[1777472734564,60.12,76666.07,0.0,1e-05,0.0,0.00161]
[1777472739788,60.12,76665.78,0.0,1e-05,0.0,0.00161]
[1777472744824,60.12,76657.73,0.0,1e-05,0.0,0.00158]
[1777472749862,60.12,76656.58,0.0,1e-05,0.0,0.00158]
[1777472754895,60.12,76658.96,0.0,1e-05,0.0,0.00159]
[1777472759929,60.12,76659.08,0.0,1e-05,0.0,0.00159]
[1777472763959,60.12,76678.42,0.0,1e-05,0.0,0.00165]
[1777472768999,60.12,76700.23,0.0,1e-05,0.0,0.00173]
[1777472772021,60.12,76719.58,0.0,1e-05,0.0,0.0018]
[1777472777056,60.12,76726.83,0.0,1e-05,0.0,0.00183]
[1777472782091,60.12,76731.51,0.0,1e-05,0.0,0.00184]
[1777472786119,60.12,76713.41,0.0,1e-05,0.0,0.00178]
[1777472791154,60.12,76715.29,0.0,1e-05,0.0,0.00177]
[1777472796190,60.12,76726.07,0.0,1e-05,0.0,0.00181]
[1777472801235,60.12,76721.04,0.0,1e-05,0.0,0.00179]
[1777472806259,60.12,76711.74,0.0,1e-05,0.0,0.00175]
[1777472811061,60.12,76711.59,0.0,1e-05,0.0,0.00175]
[1777472811295,60.12,76712.6,0.0,1e-05,0.0,0.00176]
[1777472816331,60.12,76706.19,0.0,1e-05,0.0,0.00173]
[1777472821365,60.12,76696.17,0.0,1e-05,0.0,0.0017]
[1777472826400,60.12,76692.7,0.0,1e-05,0.0,0.00169]
[1777472831435,60.12,76691.0,0.0,1e-05,0.0,0.00168]
[1777472836470,60.12,76691.89,0.0,1e-05,0.0,0.00168]
[1777472839531,60.12,76673.73,0.0,1e-05,0.0,0.00162]
[1777472844532,60.12,76689.9,0.0,1e-05,0.0,0.00168]
[1777472849567,60.12,76694.27,0.0,1e-05,0.0,0.00169]
[1777472854603,60.12,76700.1,0.0,1e-05,0.0,0.0017]
[1777472856616,60.12,76711.64,0.0,1e-05,0.0,0.00174]
[1777472861655,60.12,76719.13,0.0,1e-05,0.0,0.00176]
[1777472864675,60.12,76730.74,0.0,1e-05,0.0,0.00181]
[1777472869711,60.12,76731.04,0.0,1e-05,0.0,0.00181]
[1777472874745,60.12,76730.45,0.0,1e-05,0.0,0.00181]
[1777472879780,60.12,76728.48,0.0,1e-05,0.0,0.0018]
[1777472884820,60.12,76717.38,0.0,1e-05,0.0,0.00176]
[1777472886835,60.12,76705.41,0.0,1e-05,0.0,0.00172]
[1777472891872,60.12,76704.15,0.0,1e-05,0.0,0.00171]
[1777472895899,60.12,76722.5,0.0,1e-05,0.0,0.00178]
[1777472900938,60.12,76725.78,0.0,1e-05,0.0,0.00179]
[1777472905974,60.12,76723.0,0.0,1e-05,0.0,0.00178]
[1777472907986,60.12,76709.23,0.0,1e-05,0.0,0.00173]
[1777472913023,60.12,76710.1,0.0,1e-05,0.0,0.00172]
[1777472918058,60.12,76715.9,0.0,1e-05,0.0,0.00174]
[1777472923097,60.12,76718.38,0.0,1e-05,0.0,0.00175]
[1777472928129,60.12,76717.85,0.0,1e-05,0.0,0.00174]
[1777472933164,60.12,76716.74,0.0,1e-05,0.0,0.00174]
[1777472938199,60.12,76709.57,0.0,1e-05,0.0,0.00171]
[1777472943236,60.12,76703.79,0.0,1e-05,0.0,0.00169]
[1777472948268,60.12,76705.06,0.0,1e-05,0.0,0.0017]
[1777472953302,60.12,76706.93,0.0,1e-05,0.0,0.0017]
[1777472958339,60.12,76698.35,0.0,1e-05,0.0,0.00167]
[1777472961360,60.12,76673.56,0.0,1e-05,0.0,0.00159]
[1777472966394,60.12,76669.74,0.0,1e-05,0.0,0.00158]
[1777472971430,60.12,76672.46,0.0,1e-05,0.0,0.00157]
[1777472976465,60.12,76665.39,0.0,1e-05,0.0,0.00155]
[1777472981500,60.12,76659.95,0.0,1e-05,0.0,0.00153]
[1777472986535,60.12,76659.25,0.0,1e-05,0.0,0.00153]
[1777472990563,60.12,76669.23,0.0,1e-05,0.0,0.00156]
[1777472995598,60.12,76673.64,0.0,1e-05,0.0,0.00158]
[1777472998619,60.12,76685.57,0.0,1e-05,0.0,0.00162]
[1777473003657,60.12,76678.37,0.0,1e-05,0.0,0.00159]
[1777473004671,60.12,76664.34,0.0,1e-05,0.0,0.00155]
[1777473009702,60.12,76668.21,0.0,1e-05,0.0,0.00156]
[1777473014737,60.12,76668.49,0.0,1e-05,0.0,0.00156]
[1777473019771,60.12,76668.99,0.0,1e-05,0.0,0.00156]
[1777473024806,60.12,76665.1,0.0,1e-05,0.0,0.00155]
[1777473029841,60.12,76665.59,0.0,1e-05,0.0,0.00155]
[1777473034878,60.12,76677.27,0.0,1e-05,0.0,0.00157]
[1777473039912,60.12,76675.66,0.0,1e-05,0.0,0.00157]
[1777473044947,60.12,76675.38,0.0,1e-05,0.0,0.00157]
[1777473049982,60.12,76671.09,0.0,1e-05,0.0,0.00155]
[1777473055019,60.12,76665.18,0.0,1e-05,0.0,0.00153]
[1777473060058,60.12,76669.16,0.0,1e-05,0.0,0.00155]
[1777473064084,60.12,76658.02,0.0,1e-05,0.0,0.00151]
[1777473067106,60.12,76643.12,0.0,1e-05,0.0,0.00147]
[1777473071133,60.12,76632.73,0.0,1e-05,0.0,0.00143]
[1777473073147,60.12,76621.22,0.0,1e-05,0.0,0.0014]
[1777473077175,60.12,76607.97,0.0,1e-05,0.0,0.00136]
[1777473082214,60.12,76603.61,0.0,1e-05,0.0,0.00135]
[1777473087246,60.12,76607.64,0.0,1e-05,0.0,0.00136]
[1777473092296,60.12,76609.19,0.0,1e-05,0.0,0.00135]
[1777473095307,60.12,76622.83,0.0,1e-05,0.0,0.00139]
[1777473100348,60.12,76620.54,0.0,1e-05,0.0,0.00139]
[1777473101378,60.12,76639.87,0.0,1e-05,0.0,0.00144]
[1777473106384,60.12,76635.2,0.0,1e-05,0.0,0.00143]
[1777473111420,60.12,76632.57,0.0,1e-05,0.0,0.00142]
[1777473116454,60.12,76631.98,0.0,1e-05,0.0,0.00142]
[1777473120482,60.12,76645.04,0.0,1e-05,0.0,0.00146]
[1777473125517,60.12,76654.55,0.0,1e-05,0.0,0.00149]
[1777473130551,60.12,76659.85,0.0,1e-05,0.0,0.0015]
[1777473135587,60.12,76658.76,0.0,1e-05,0.0,0.0015]
[1777473140623,60.12,76660.32,0.0,1e-05,0.0,0.00151]
[1777473145657,60.12,76657.72,0.0,1e-05,0.0,0.0015]
[1777473150693,60.12,76660.23,0.0,1e-05,0.0,0.00151]
[1777473155726,60.12,76668.67,0.0,1e-05,0.0,0.00152]
[1777473159762,60.12,76658.06,0.0,1e-05,0.0,0.00148]
[1777473164790,60.12,76654.71,0.0,1e-05,0.0,0.00147]
[1777473168818,60.12,76643.14,0.0,1e-05,0.0,0.00144]
[1777473173853,60.12,76636.54,0.0,1e-05,0.0,0.00142]
[1777473178890,60.12,76629.73,0.0,1e-05,0.0,0.0014]
[1777473183926,60.12,76626.35,0.0,1e-05,0.0,0.00139]
[1777473188961,60.12,76625.49,0.0,1e-05,0.0,0.00139]
[1777473194000,60.12,76623.8,0.0,1e-05,0.0,0.00138]
[1777473199034,60.12,76621.39,0.0,1e-05,0.0,0.00137]
[1777473204068,60.12,76620.59,0.0,1e-05,0.0,0.00137]
[1777473209103,60.12,76621.85,0.0,1e-05,0.0,0.00138]
[1777473214140,60.12,76622.0,0.0,1e-05,0.0,0.00136]
[1777473218168,60.12,76632.38,0.0,1e-05,0.0,0.00139]
[1777473219175,60.12,76642.46,0.0,1e-05,0.0,0.00142]
[1777473224210,60.12,76642.22,0.0,1e-05,0.0,0.00142]
[1777473226226,60.12,76655.6,0.0,1e-05,0.0,0.00146]
[1777473231260,60.12,76662.06,0.0,1e-05,0.0,0.00148]
[1777473236294,60.12,76661.84,0.0,1e-05,0.0,0.00148]
[1777473241328,60.12,76662.2,0.0,1e-05,0.0,0.00148]
[1777473246364,60.12,76663.41,0.0,1e-05,0.0,0.00149]
[1777473251400,60.12,76659.53,0.0,1e-05,0.0,0.00148]
[1777473256434,60.12,76659.09,0.0,1e-05,0.0,0.00147]
[1777473261473,60.12,76660.62,0.0,1e-05,0.0,0.00148]
[1777473266507,60.12,76659.85,0.0,1e-05,0.0,0.00148]
[1777473271542,60.12,76661.65,0.0,1e-05,0.0,0.00147]
[1777473276578,60.12,76661.21,0.0,1e-05,0.0,0.00147]
[1777473281614,60.12,76658.58,0.0,1e-05,0.0,0.00146]
[1777473286648,60.12,76658.59,0.0,1e-05,0.0,0.00146]
[1777473291683,60.12,76657.24,0.0,1e-05,0.0,0.00145]
[1777473296718,60.12,76658.63,0.0,1e-05,0.0,0.00146]
[1777473300746,60.12,76671.52,0.0,1e-05,0.0,0.0015]
[1777473301753,60.12,76684.35,0.0,1e-05,0.0,0.00154]
[1777473306788,60.12,76676.54,0.0,1e-05,0.0,0.00151]
[1777473311825,60.12,76667.03,0.0,1e-05,0.0,0.00149]
[1777473316859,60.12,76663.46,0.0,1e-05,0.0,0.00147]
[1777473318879,60.12,76678.54,0.0,1e-05,0.0,0.00152]
[1777473320893,60.12,76692.36,0.0,1e-05,0.0,0.00157]
[1777473325929,60.12,76688.38,0.0,1e-05,0.0,0.00155]
[1777473330963,60.12,76687.94,0.0,1e-05,0.0,0.00155]
[1777473332774,60.12,76695.96,0.0,1e-05,0.0,0.00156]
[1777473332996,60.12,76696.11,0.0,1e-05,0.0,0.00156]
[1777473333732,60.12,76696.11,0.0,1e-05,0.0,0.00156]
[1777473333984,60.12,76717.26,0.0,1e-05,0.0,0.00163]
[1777473334992,60.12,76738.55,0.0,1e-05,0.0,0.00171]
[1777473339019,60.12,76749.47,0.0,1e-05,0.0,0.00175]
[1777473342058,60.12,76752.43,0.0,1e-05,0.0,0.00176]
[1777473342126,60.12,76762.33,0.0,1e-05,0.0,0.00179]
[1777473342940,60.12,76762.33,0.0,1e-05,0.0,0.00179]
[1777473343049,60.12,76762.57,0.0,1e-05,0.0,0.00179]
[1777473344056,60.12,76790.71,0.0,1e-05,0.0,0.0019]
[1777473347077,60.12,76777.4,0.0,1e-05,0.0,0.00185]
[1777473352122,60.12,76765.94,0.0,1e-05,0.0,0.00181]
[1777473357152,60.12,76762.63,0.0,1e-05,0.0,0.0018]
[1777473360733,60.12,76760.5,0.0,1e-05,0.0,0.00179]
[1777473361181,60.12,76759.97,0.0,1e-05,0.0,0.00179]
[1777473361554,60.12,76759.97,0.0,1e-05,0.0,0.00179]
[1777473362184,60.12,76775.42,0.0,1e-05,0.0,0.00184]
[1777473363192,60.12,76787.12,0.0,1e-05,0.0,0.00189]
[1777473367221,60.12,76802.92,0.0,1e-05,0.0,0.00195]
[1777473368010,60.12,76802.92,0.0,1e-05,0.0,0.00195]
[1777473368278,60.12,76806.69,0.0,1e-05,0.0,0.00197]
[1777473368916,60.12,76806.69,0.0,1e-05,0.0,0.00197]
[1777473369235,60.12,76821.89,0.0,1e-05,0.0,0.00203]
[1777473370243,60.12,76833.64,0.0,1e-05,0.0,0.00208]
[1777473375280,60.12,76829.43,0.0,1e-05,0.0,0.00206]
[1777473377294,60.12,76814.19,0.0,1e-05,0.0,0.002]
[1777473382331,60.12,76803.27,0.0,1e-05,0.0,0.00195]
[1777473387366,60.12,76798.05,0.0,1e-05,0.0,0.00193]
[1777473392403,60.12,76792.4,0.0,1e-05,0.0,0.00189]
[1777473397438,60.12,76797.07,0.0,1e-05,0.0,0.00191]
[1777473402473,60.12,76792.54,0.0,1e-05,0.0,0.00189]
[1777473405499,60.12,76778.03,0.0,1e-05,0.0,0.00184]
[1777473410533,60.12,76768.27,0.0,1e-05,0.0,0.0018]
[1777473412550,60.12,76782.35,0.0,1e-05,0.0,0.00185]
[1777473417583,60.12,76780.71,0.0,1e-05,0.0,0.00185]
[1777473421611,60.12,76792.33,0.0,1e-05,0.0,0.00189]
[1777473426647,60.12,76788.76,0.0,1e-05,0.0,0.00188]
[1777473431682,60.12,76784.22,0.0,1e-05,0.0,0.00186]
[1777473434703,60.12,76795.78,0.0,1e-05,0.0,0.00191]
[1777473438733,60.12,76815.51,0.0,1e-05,0.0,0.00198]
[1777473443767,60.12,76826.96,0.0,1e-05,0.0,0.00203]
[1777473448803,60.12,76825.53,0.0,1e-05,0.0,0.00203]
[1777473453837,60.12,76821.14,0.0,1e-05,0.0,0.00199]
[1777473456861,60.12,76809.6,0.0,1e-05,0.0,0.00194]
[1777473461894,60.12,76812.78,0.0,1e-05,0.0,0.00196]
[1777473466929,60.12,76818.46,0.0,1e-05,0.0,0.00198]
[1777473471964,60.12,76818.21,0.0,1e-05,0.0,0.00198]
[1777473474985,60.12,76805.85,0.0,1e-05,0.0,0.00193]
[1777473478005,60.12,76795.71,0.0,1e-05,0.0,0.00189]
[1777473483045,60.12,76788.17,0.0,1e-05,0.0,0.00186]
[1777473488080,60.12,76795.57,0.0,1e-05,0.0,0.00189]
[1777473493115,60.12,76796.36,0.0,1e-05,0.0,0.00189]
[1777473498150,60.12,76795.01,0.0,1e-05,0.0,0.00188]
[1777473503185,60.12,76792.5,0.0,1e-05,0.0,0.00188]
[1777473507214,60.12,76782.34,0.0,1e-05,0.0,0.00184]
[1777473511242,60.12,76770.83,0.0,1e-05,0.0,0.00178]
[1777473514263,60.12,76752.92,0.0,1e-05,0.0,0.00171]
[1777473519298,60.12,76745.52,0.0,1e-05,0.0,0.00169]
[1777473524336,60.12,76742.05,0.0,1e-05,0.0,0.00167]
[1777473529368,60.12,76755.64,0.0,1e-05,0.0,0.00172]
[1777473533395,60.12,76769.22,0.0,1e-05,0.0,0.00177]
[1777473538429,60.12,76768.86,0.0,1e-05,0.0,0.00177]
[1777473542460,60.12,76757.89,0.0,1e-05,0.0,0.00173]
[1777473545479,60.12,76746.55,0.0,1e-05,0.0,0.00169]
[1777473550514,60.12,76744.35,0.0,1e-05,0.0,0.00168]
[1777473555549,60.12,76738.16,0.0,1e-05,0.0,0.00166]
[1777473559577,60.12,76724.05,0.0,1e-05,0.0,0.00161]
[1777473564613,60.12,76716.61,0.0,1e-05,0.0,0.00159]
[1777473569647,60.12,76722.04,0.0,1e-05,0.0,0.00161]
[1777473574704,60.12,76719.47,0.0,1e-05,0.0,0.00158]
[1777473579721,60.12,76714.04,0.0,1e-05,0.0,0.00156]
[1777473584755,60.12,76715.28,0.0,1e-05,0.0,0.00157]
[1777473589790,60.12,76718.37,0.0,1e-05,0.0,0.00158]
[1777473594828,60.12,76718.01,0.0,1e-05,0.0,0.00158]
[1777473599862,60.12,76716.27,0.0,1e-05,0.0,0.00157]
[1777473601886,60.12,76703.82,0.0,1e-05,0.0,0.00153]
[1777473603895,60.12,76682.83,0.0,1e-05,0.0,0.00147]
[1777473608930,60.12,76681.52,0.0,1e-05,0.0,0.00146]
[1777473613965,60.12,76672.48,0.0,1e-05,0.0,0.00143]
[1777473619001,60.12,76663.69,0.0,1e-05,0.0,0.00141]
[1777473624037,60.12,76659.91,0.0,1e-05,0.0,0.0014]
[1777473629073,60.12,76669.29,0.0,1e-05,0.0,0.00142]
[1777473634107,60.12,76678.31,0.0,1e-05,0.0,0.00144]
[1777473639143,60.12,76690.71,0.0,1e-05,0.0,0.00148]
[1777473642164,60.12,76700.65,0.0,1e-05,0.0,0.00151]
[1777473648208,60.12,76705.5,0.0,1e-05,0.0,0.00152]
[1777473653243,60.12,76705.59,0.0,1e-05,0.0,0.00152]
[1777473657271,60.12,76695.08,0.0,1e-05,0.0,0.00149]
[1777473662306,60.12,76701.0,0.0,1e-05,0.0,0.00151]
[1777473667341,60.12,76697.25,0.0,1e-05,0.0,0.0015]
[1777473672376,60.12,76704.83,0.0,1e-05,0.0,0.00152]
[1777473677412,60.12,76701.65,0.0,1e-05,0.0,0.00151]
[1777473681439,60.12,76691.01,0.0,1e-05,0.0,0.00148]
[1777473686474,60.12,76682.36,0.0,1e-05,0.0,0.00145]
[1777473691509,60.12,76677.45,0.0,1e-05,0.0,0.00142]
[1777473696545,60.12,76677.15,0.0,1e-05,0.0,0.00142]
[1777473698560,60.12,76661.1,0.0,1e-05,0.0,0.00137]
[1777473699567,60.12,76644.06,0.0,1e-05,0.0,0.00133]
[1777473700575,60.12,76630.96,0.0,1e-05,0.0,0.00129]
[1777473703595,60.12,76620.98,0.0,1e-05,0.0,0.00126]
[1777473708631,60.12,76628.16,0.0,1e-05,0.0,0.00128]
[1777473713666,60.12,76629.27,0.0,1e-05,0.0,0.00128]
[1777473718701,60.12,76624.77,0.0,1e-05,0.0,0.00127]
[1777473721722,60.12,76607.63,0.0,1e-05,0.0,0.00123]
[1777473723739,60.12,76596.84,0.0,1e-05,0.0,0.0012]
[1777473728771,60.12,76604.69,0.0,1e-05,0.0,0.00122]
[1777473733809,60.12,76611.59,0.0,1e-05,0.0,0.00124]
[1777473736835,60.12,76628.67,0.0,1e-05,0.0,0.00128]
[1777473738849,60.12,76640.51,0.0,1e-05,0.0,0.00132]
[1777473743885,60.12,76642.15,0.0,1e-05,0.0,0.00132]
[1777473748918,60.12,76644.09,0.0,1e-05,0.0,0.00133]
[1777473753956,60.12,76639.98,0.0,1e-05,0.0,0.0013]
[1777473757988,60.12,76626.55,0.0,1e-05,0.0,0.00127]
[1777473760004,60.12,76613.99,0.0,1e-05,0.0,0.00123]
[1777473765040,60.12,76611.37,0.0,1e-05,0.0,0.00123]
[1777473769066,60.12,76597.7,0.0,1e-05,0.0,0.00119]
[1777473774100,60.12,76600.0,0.0,1e-05,0.0,0.0012]
[1777473779136,60.12,76610.8,0.0,1e-05,0.0,0.00122]
[1777473784172,60.12,76606.7,0.0,1e-05,0.0,0.00121]
[1777473789205,60.12,76601.68,0.0,1e-05,0.0,0.0012]
[1777473794241,60.12,76595.99,0.0,1e-05,0.0,0.00119]
[1777473799276,60.12,76599.87,0.0,1e-05,0.0,0.0012]
[1777473804311,60.12,76596.59,0.0,1e-05,0.0,0.00119]
[1777473809346,60.12,76596.37,0.0,1e-05,0.0,0.00119]
[1777473814380,60.12,76597.71,0.0,1e-05,0.0,0.00118]
[1777473819416,60.12,76611.72,0.0,1e-05,0.0,0.00121]
[1777473822439,60.12,76598.37,0.0,1e-05,0.0,0.00118]
[1777473827472,60.12,76592.47,0.0,1e-05,0.0,0.00117]
[1777473829486,60.12,76576.83,0.0,1e-05,0.0,0.00113]
[1777473831502,60.12,76559.72,0.0,1e-05,0.0,0.00109]
[1777473836536,60.12,76558.9,0.0,1e-05,0.0,0.00109]
[1777473841572,60.12,76556.29,0.0,1e-05,0.0,0.00108]
[1777473846606,60.12,76556.91,0.0,1e-05,0.0,0.00108]
[1777473851642,60.12,76566.58,0.0,1e-05,0.0,0.0011]
[1777473856677,60.12,76570.37,0.0,1e-05,0.0,0.00111]
[1777473861712,60.12,76565.32,0.0,1e-05,0.0,0.0011]
[1777473866777,60.12,76564.38,0.0,1e-05,0.0,0.0011]
[1777473871783,60.12,76567.47,0.0,1e-05,0.0,0.00109]
[1777473876818,60.12,76570.24,0.0,1e-05,0.0,0.0011]
[1777473881853,60.12,76572.21,0.0,1e-05,0.0,0.00111]
[1777473886888,60.12,76573.69,0.0,1e-05,0.0,0.00111]
[1777473891927,60.12,76567.51,0.0,1e-05,0.0,0.00109]
[1777473896959,60.12,76581.31,0.0,1e-05,0.0,0.00113]
[1777473901995,60.12,76583.14,0.0,1e-05,0.0,0.00113]
[1777473907032,60.12,76586.98,0.0,1e-05,0.0,0.00114]
[1777473912066,60.12,76583.15,0.0,1e-05,0.0,0.00113]
[1777473917147,60.12,76577.03,0.0,1e-05,0.0,0.00112]
[1777473923144,60.12,76569.9,0.0,1e-05,0.0,0.0011]
[1777473928179,60.12,76561.6,0.0,1e-05,0.0,0.00108]
[1777473933215,60.12,76561.31,0.0,1e-05,0.0,0.00107]
[1777473938251,60.12,76562.22,0.0,1e-05,0.0,0.00107]
[1777473939257,60.12,76549.12,0.0,1e-05,0.0,0.00104]
[1777473944293,60.12,76543.22,0.0,1e-05,0.0,0.00103]
[1777473949329,60.12,76531.91,0.0,1e-05,0.0,0.001]
[1777473954365,60.12,76531.14,0.0,1e-05,0.0,0.001]
[1777473959401,60.12,76522.09,0.0,1e-05,0.0,0.00098]
[1777473964442,60.12,76518.98,0.0,1e-05,0.0,0.00098]
[1777473967463,60.12,76508.24,0.0,1e-05,0.0,0.00095]
[1777473972498,60.12,76512.03,0.0,1e-05,0.0,0.00096]
[1777473977533,60.12,76511.06,0.0,1e-05,0.0,0.00096]
[1777473982568,60.12,76507.46,0.0,1e-05,0.0,0.00095]
[1777473987646,60.12,76514.29,0.0,1e-05,0.0,0.00097]
[1777473992647,60.12,76518.15,0.0,1e-05,0.0,0.00097]
[1777473997682,60.12,76520.95,0.0,1e-05,0.0,0.00097]
[1777474002718,60.12,76525.37,0.0,1e-05,0.0,0.00098]
[1777474007755,60.12,76536.32,0.0,1e-05,0.0,0.001]
[1777474012788,60.12,76535.9,0.0,1e-05,0.0,0.001]
[1777474017824,60.12,76528.21,0.0,1e-05,0.0,0.00099]
[1777474022866,60.12,76521.83,0.0,1e-05,0.0,0.00097]
[1777474027893,60.12,76520.0,0.0,1e-05,0.0,0.00097]
[1777474032928,60.12,76519.81,0.0,1e-05,0.0,0.00097]
[1777474037963,60.12,76521.26,0.0,1e-05,0.0,0.00097]
[1777474042997,60.12,76505.89,0.0,1e-05,0.0,0.00094]
[1777474045022,60.12,76493.33,0.0,1e-05,0.0,0.00092]
[1777474046020,60.12,76483.14,0.0,1e-05,0.0,0.0009]
[1777474051054,60.12,76471.54,0.0,1e-05,0.0,0.00086]
[1777474056089,60.12,76474.47,0.0,1e-05,0.0,0.00087]
[1777474061124,60.12,76472.15,0.0,1e-05,0.0,0.00087]
[1777474066159,60.12,76473.31,0.0,1e-05,0.0,0.00087]
[1777474070187,60.12,76485.47,0.0,1e-05,0.0,0.00089]
[1777474074216,60.12,76502.75,0.0,1e-05,0.0,0.00092]
[1777474076229,60.12,76513.64,0.0,1e-05,0.0,0.00095]
[1777474081268,60.12,76502.26,0.0,1e-05,0.0,0.00092]
[1777474086303,60.12,76505.56,0.0,1e-05,0.0,0.00093]
[1777474091339,60.12,76509.85,0.0,1e-05,0.0,0.00094]
[1777474096373,60.12,76514.35,0.0,1e-05,0.0,0.00095]
[1777474101409,60.12,76514.52,0.0,1e-05,0.0,0.00095]
[1777474106443,60.12,76511.29,0.0,1e-05,0.0,0.00094]
[1777474111478,60.12,76511.42,0.0,1e-05,0.0,0.00093]
[1777474116515,60.12,76516.52,0.0,1e-05,0.0,0.00094]
[1777474121549,60.12,76529.84,0.0,1e-05,0.0,0.00097]
[1777474123562,60.12,76550.98,0.0,1e-05,0.0,0.00102]
[1777474128598,60.12,76557.07,0.0,1e-05,0.0,0.00103]
[1777474133634,60.12,76556.09,0.0,1e-05,0.0,0.00103]
[1777474136654,60.12,76569.99,0.0,1e-05,0.0,0.00106]
[1777474141689,60.12,76572.11,0.0,1e-05,0.0,0.00106]
[1777474145717,60.12,76561.76,0.0,1e-05,0.0,0.00104]
[1777474150752,60.12,76555.45,0.0,1e-05,0.0,0.00103]
[1777474155787,60.12,76561.1,0.0,1e-05,0.0,0.00104]
[1777474160822,60.12,76561.11,0.0,1e-05,0.0,0.00104]
[1777474165856,60.12,76560.38,0.0,1e-05,0.0,0.00104]
[1777474170895,60.12,76560.11,0.0,1e-05,0.0,0.00104]
[1777474175928,60.12,76566.43,0.0,1e-05,0.0,0.00104]
[1777474180962,60.12,76566.86,0.0,1e-05,0.0,0.00104]
[1777474185997,60.12,76569.11,0.0,1e-05,0.0,0.00105]
[1777474191034,60.12,76566.49,0.0,1e-05,0.0,0.00104]
[1777474196069,60.12,76565.96,0.0,1e-05,0.0,0.00104]
[1777474201104,60.12,76560.7,0.0,1e-05,0.0,0.00103]
[1777474206168,60.12,76552.55,0.0,1e-05,0.0,0.00101]
[1777474209276,60.12,76541.46,0.0,1e-05,0.0,0.00099]
[1777474215203,60.12,76545.37,0.0,1e-05,0.0,0.00099]
[1777474219346,60.12,76532.89,0.0,1e-05,0.0,0.00097]
[1777474222251,60.12,76521.58,0.0,1e-05,0.0,0.00094]
[1777474224264,60.12,76508.47,0.0,1e-05,0.0,0.00092]
[1777474229302,60.12,76507.46,0.0,1e-05,0.0,0.00092]
[1777474234336,60.12,76508.66,0.0,1e-05,0.0,0.00091]
[1777474239370,60.12,76518.8,0.0,1e-05,0.0,0.00093]
[1777474244405,60.12,76524.39,0.0,1e-05,0.0,0.00094]
[1777474249440,60.12,76519.81,0.0,1e-05,0.0,0.00093]
[1777474253470,60.12,76535.35,0.0,1e-05,0.0,0.00096]
[1777474258505,60.12,76537.73,0.0,1e-05,0.0,0.00097]
[1777474263541,60.12,76516.28,0.0,1e-05,0.0,0.00092]
[1777474268575,60.12,76509.97,0.0,1e-05,0.0,0.00091]
[1777474273611,60.12,76510.92,0.0,1e-05,0.0,0.00091]
[1777474278645,60.12,76512.57,0.0,1e-05,0.0,0.00092]
[1777474283681,60.12,76511.85,0.0,1e-05,0.0,0.00092]
[1777474288716,60.12,76514.63,0.0,1e-05,0.0,0.00092]
[1777474293751,60.12,76514.58,0.0,1e-05,0.0,0.00091]
[1777474298786,60.12,76517.22,0.0,1e-05,0.0,0.00092]
[1777474303822,60.12,76523.58,0.0,1e-05,0.0,0.00093]
[1777474308856,60.12,76537.02,0.0,1e-05,0.0,0.00096]
[1777474313892,60.12,76535.22,0.0,1e-05,0.0,0.00095]
[1777474318926,60.12,76545.28,0.0,1e-05,0.0,0.00097]
[1777474323961,60.12,76545.53,0.0,1e-05,0.0,0.00098]
[1777474328995,60.12,76546.94,0.0,1e-05,0.0,0.00098]
[1777474334032,60.12,76547.96,0.0,1e-05,0.0,0.00098]
[1777474338059,60.12,76560.05,0.0,1e-05,0.0,0.00101]
[1777474342087,60.12,76572.93,0.0,1e-05,0.0,0.00103]
[1777474344102,60.12,76584.88,0.0,1e-05,0.0,0.00106]
[1777474349137,60.12,76600.11,0.0,1e-05,0.0,0.0011]
[1777474354173,60.12,76604.71,0.0,1e-05,0.0,0.0011]
[1777474359207,60.12,76609.27,0.0,1e-05,0.0,0.00111]
[1777474364243,60.12,76607.52,0.0,1e-05,0.0,0.0011]
[1777474369278,60.12,76606.08,0.0,1e-05,0.0,0.0011]
[1777474374313,60.12,76603.06,0.0,1e-05,0.0,0.00109]
[1777474379347,60.12,76595.74,0.0,1e-05,0.0,0.00108]
[1777474384383,60.12,76590.0,0.0,1e-05,0.0,0.00106]
[1777474387406,60.12,76579.28,0.0,1e-05,0.0,0.00104]
[1777474392444,60.12,76583.2,0.0,1e-05,0.0,0.00105]
[1777474397478,60.12,76583.09,0.0,1e-05,0.0,0.00105]
[1777474401506,60.12,76596.59,0.0,1e-05,0.0,0.00108]
[1777474406541,60.12,76600.71,0.0,1e-05,0.0,0.00109]
[1777474411577,60.12,76597.57,0.0,1e-05,0.0,0.00107]
[1777474416614,60.12,76593.27,0.0,1e-05,0.0,0.00106]
[1777474421649,60.12,76598.49,0.0,1e-05,0.0,0.00107]
[1777474424668,60.12,76610.38,0.0,1e-05,0.0,0.0011]
[1777474429704,60.12,76621.95,0.0,1e-05,0.0,0.00113]
[1777474434743,60.12,76623.16,0.0,1e-05,0.0,0.00113]
[1777474439776,60.12,76622.73,0.0,1e-05,0.0,0.00113]
[1777474444811,60.12,76623.01,0.0,1e-05,0.0,0.00113]
[1777474449846,60.12,76620.97,0.0,1e-05,0.0,0.00113]
[1777474454881,60.12,76629.02,0.0,1e-05,0.0,0.00114]
[1777474459916,60.12,76625.24,0.0,1e-05,0.0,0.00114]
[1777474464950,60.12,76623.72,0.0,1e-05,0.0,0.00113]
[1777474469986,60.12,76622.2,0.0,1e-05,0.0,0.00113]
[1777474472000,60.12,76616.81,0.0,1e-05,0.0,0.0011]
[1777474477035,60.12,76625.84,0.0,1e-05,0.0,0.00113]
[1777474482070,60.12,76627.02,0.0,1e-05,0.0,0.00113]
[1777474487105,60.12,76632.62,0.0,1e-05,0.0,0.00114]
[1777474492140,60.12,76624.85,0.0,1e-05,0.0,0.00112]
[1777474497175,60.12,76617.71,0.0,1e-05,0.0,0.00111]
[1777474499189,60.12,76607.67,0.0,1e-05,0.0,0.00108]
[1777474502210,60.12,76597.25,0.0,1e-05,0.0,0.00106]
[1777474507245,60.12,76594.78,0.0,1e-05,0.0,0.00105]
[1777474512280,60.12,76596.66,0.0,1e-05,0.0,0.00106]
[1777474517314,60.12,76598.84,0.0,1e-05,0.0,0.00106]
[1777474522350,60.12,76599.24,0.0,1e-05,0.0,0.00106]
[1777474527384,60.12,76601.97,0.0,1e-05,0.0,0.00107]
[1777474532421,60.12,76601.7,0.0,1e-05,0.0,0.00106]
[1777474537454,60.12,76594.1,0.0,1e-05,0.0,0.00104]
[1777474542490,60.12,76595.73,0.0,1e-05,0.0,0.00105]
[1777474547524,60.12,76597.9,0.0,1e-05,0.0,0.00105]
[1777474552560,60.12,76598.21,0.0,1e-05,0.0,0.00105]
[1777474558601,60.12,76596.69,0.0,1e-05,0.0,0.00105]
[1777474563640,60.12,76608.78,0.0,1e-05,0.0,0.00107]
[1777474568676,60.12,76617.62,0.0,1e-05,0.0,0.0011]
[1777474573712,60.12,76612.91,0.0,1e-05,0.0,0.00108]
[1777474578749,60.12,76609.8,0.0,1e-05,0.0,0.00108]
[1777474583783,60.12,76606.83,0.0,1e-05,0.0,0.00107]
[1777474588822,60.12,76610.35,0.0,1e-05,0.0,0.00108]
[1777474593856,60.12,76604.94,0.0,1e-05,0.0,0.00106]
[1777474598894,60.12,76597.44,0.0,1e-05,0.0,0.00104]
[1777474603929,60.12,76596.23,0.0,1e-05,0.0,0.00104]
[1777474608963,60.12,76591.38,0.0,1e-05,0.0,0.00103]
[1777474613998,60.12,76589.69,0.0,1e-05,0.0,0.00102]
[1777474620041,60.12,76587.99,0.0,1e-05,0.0,0.00102]
[1777474623062,60.12,76577.04,0.0,1e-05,0.0,0.00099]
[1777474628097,60.12,76574.48,0.0,1e-05,0.0,0.00099]
[1777474633132,60.12,76576.93,0.0,1e-05,0.0,0.00099]
[1777474638167,60.12,76571.36,0.0,1e-05,0.0,0.00098]
[1777474643202,60.12,76569.26,0.0,1e-05,0.0,0.00098]
[1777474648238,60.12,76571.8,0.0,1e-05,0.0,0.00098]
[1777474653274,60.12,76574.43,0.0,1e-05,0.0,0.00098]
[1777474658307,60.12,76573.98,0.0,1e-05,0.0,0.00098]
[1777474663342,60.12,76575.71,0.0,1e-05,0.0,0.00098]
[1777474668378,60.12,76577.21,0.0,1e-05,0.0,0.00098]
[1777474673413,60.12,76578.13,0.0,1e-05,0.0,0.00099]
[1777474678448,60.12,76577.85,0.0,1e-05,0.0,0.00099]
[1777474683483,60.12,76575.3,0.0,1e-05,0.0,0.00098]
[1777474688521,60.12,76576.89,0.0,1e-05,0.0,0.00098]
[1777474693556,60.12,76577.5,0.0,1e-05,0.0,0.00099]
[1777474698591,60.12,76576.47,0.0,1e-05,0.0,0.00098]
[1777474703626,60.12,76577.38,0.0,1e-05,0.0,0.00098]
[1777474708661,60.12,76569.1,0.0,1e-05,0.0,0.00097]
[1777474713695,60.12,76567.74,0.0,1e-05,0.0,0.00096]
[1777474718731,60.12,76569.41,0.0,1e-05,0.0,0.00096]
[1777474719738,60.12,76552.84,0.0,1e-05,0.0,0.00092]
[1777474721753,60.12,76538.38,0.0,1e-05,0.0,0.0009]
[1777474724772,60.12,76528.38,0.0,1e-05,0.0,0.00088]
[1777474729808,60.12,76532.62,0.0,1e-05,0.0,0.00088]
[1777474734843,60.12,76535.98,0.0,1e-05,0.0,0.00089]
[1777474739878,60.12,76535.83,0.0,1e-05,0.0,0.00089]
[1777474744913,60.12,76540.19,0.0,1e-05,0.0,0.0009]
[1777474749948,60.12,76537.97,0.0,1e-05,0.0,0.0009]
[1777474754983,60.12,76544.41,0.0,1e-05,0.0,0.00091]
[1777474760032,60.12,76548.6,0.0,1e-05,0.0,0.00092]
[1777474765069,60.12,76543.68,0.0,1e-05,0.0,0.00091]
[1777474770110,60.12,76541.43,0.0,1e-05,0.0,0.0009]
[1777474775139,60.12,76549.15,0.0,1e-05,0.0,0.00091]
[1777474780174,60.12,76554.62,0.0,1e-05,0.0,0.00092]
[1777474785209,60.12,76554.62,0.0,1e-05,0.0,0.00092]
[1777474790243,60.12,76551.28,0.0,1e-05,0.0,0.00091]
[1777474795278,60.12,76548.54,0.0,1e-05,0.0,0.00091]
[1777474800320,60.12,76544.43,0.0,1e-05,0.0,0.0009]
[1777474805349,60.12,76545.48,0.0,1e-05,0.0,0.0009]
[1777474810386,60.12,76543.58,0.0,1e-05,0.0,0.0009]
[1777474815529,60.12,76532.17,0.0,1e-05,0.0,0.00088]
[1777474821462,60.12,76527.73,0.0,1e-05,0.0,0.00087]
[1777474826501,60.12,76526.17,0.0,1e-05,0.0,0.00086]
[1777474829520,60.12,76539.18,0.0,1e-05,0.0,0.00089]
[1777474830525,60.12,76549.28,0.0,1e-05,0.0,0.00091]
[1777474835678,60.12,76548.34,0.0,1e-05,0.0,0.0009]
[1777474840595,60.12,76558.32,0.0,1e-05,0.0,0.00092]
[1777474842609,60.12,76569.27,0.0,1e-05,0.0,0.00094]
[1777474843615,60.12,76581.11,0.0,1e-05,0.0,0.00096]
[1777474848651,60.12,76588.74,0.0,1e-05,0.0,0.00098]
[1777474853686,60.12,76593.88,0.0,1e-05,0.0,0.00099]
[1777474858721,60.12,76602.13,0.0,1e-05,0.0,0.00101]
[1777474863756,60.12,76599.42,0.0,1e-05,0.0,0.001]
[1777474866784,60.12,76580.87,0.0,1e-05,0.0,0.00096]
[1777474867785,60.12,76571.0,0.0,1e-05,0.0,0.00094]
[1777474872820,60.12,76562.11,0.0,1e-05,0.0,0.00092]
[1777474877856,60.12,76559.14,0.0,1e-05,0.0,0.00092]
[1777474880876,60.12,76545.75,0.0,1e-05,0.0,0.00089]
[1777474885911,60.12,76548.27,0.0,1e-05,0.0,0.0009]
[1777474890946,60.12,76556.68,0.0,1e-05,0.0,0.00091]
[1777474895982,60.12,76555.55,0.0,1e-05,0.0,0.0009]
[1777474901016,60.12,76554.97,0.0,1e-05,0.0,0.0009]
[1777474906051,60.12,76552.19,0.0,1e-05,0.0,0.0009]
[1777474911087,60.12,76566.53,0.0,1e-05,0.0,0.00092]
[1777474916121,60.12,76561.93,0.0,1e-05,0.0,0.00092]
[1777474921157,60.12,76560.88,0.0,1e-05,0.0,0.00091]
[1777474926197,60.12,76551.73,0.0,1e-05,0.0,0.0009]
[1777474931232,60.12,76545.59,0.0,1e-05,0.0,0.00088]
[1777474933246,60.12,76533.22,0.0,1e-05,0.0,0.00086]
[1777474937274,60.12,76523.09,0.0,1e-05,0.0,0.00084]
[1777474942311,60.12,76512.27,0.0,1e-05,0.0,0.00082]
[1777474947345,60.12,76505.55,0.0,1e-05,0.0,0.00081]
[1777474952380,60.12,76505.25,0.0,1e-05,0.0,0.0008]
[1777474957415,60.12,76506.61,0.0,1e-05,0.0,0.0008]
[1777474962457,60.12,76505.95,0.0,1e-05,0.0,0.0008]
[1777474964584,60.12,76473.12,0.0,0.0,0.0,0.00075]
[1777474970511,60.12,76478.44,0.0,0.0,0.0,0.00075]
[1777474972523,60.12,76488.81,0.0,0.0,0.0,0.00077]
[1777474977559,60.12,76496.18,0.0,1e-05,0.0,0.00078]
[1777474982594,60.12,76494.95,0.0,1e-05,0.0,0.00078]
[1777474987628,60.12,76498.25,0.0,1e-05,0.0,0.00079]
[1777474992664,60.12,76497.22,0.0,1e-05,0.0,0.00079]
[1777474997698,60.12,76499.31,0.0,1e-05,0.0,0.00079]
[1777475002733,60.12,76495.7,0.0,1e-05,0.0,0.00078]
[1777475005871,60.12,76479.56,0.0,0.0,0.0,0.00076]
[1777475011798,60.12,76486.93,0.0,0.0,0.0,0.00076]
[1777475016833,60.12,76493.8,0.0,0.0,0.0,0.00077]
[1777475021869,60.12,76501.69,0.0,1e-05,0.0,0.00079]
[1777475026904,60.12,76499.27,0.0,1e-05,0.0,0.00078]
[1777475031939,60.12,76489.69,0.0,0.0,0.0,0.00077]
[1777475032946,60.12,76478.49,0.0,0.0,0.0,0.00075]
[1777475036084,60.12,76464.74,0.0,0.0,0.0,0.00073]
[1777475037983,60.12,76450.24,0.0,0.0,0.0,0.0007]
[1777475043018,60.12,76453.46,0.0,0.0,0.0,0.00071]
[1777475048053,60.12,76452.21,0.0,0.0,0.0,0.00071]
[1777475053089,60.12,76447.61,0.0,0.0,0.0,0.0007]
[1777475058123,60.12,76460.41,0.0,0.0,0.0,0.00072]
[1777475063158,60.12,76458.01,0.0,0.0,0.0,0.00071]
[1777475068194,60.12,76461.95,0.0,0.0,0.0,0.00072]
[1777475073228,60.12,76474.83,0.0,0.0,0.0,0.00073]
[1777475076253,60.12,76462.98,0.0,0.0,0.0,0.00071]
[1777475081286,60.12,76462.66,0.0,0.0,0.0,0.00071]
[1777475086323,60.12,76460.71,0.0,0.0,0.0,0.00071]
[1777475089346,60.12,76445.63,0.0,0.0,0.0,0.00069]
[1777475094379,60.12,76435.36,0.0,0.0,0.0,0.00067]
[1777475099428,60.12,76431.29,0.0,0.0,0.0,0.00067]
[1777475100426,60.12,76421.06,0.0,0.0,0.0,0.00065]
[1777475102438,60.12,76407.7,0.0,0.0,0.0,0.00063]
[1777475107474,60.12,76408.23,0.0,0.0,0.0,0.00063]
[1777475112508,60.12,76413.45,0.0,0.0,0.0,0.00064]
[1777475115529,60.12,76401.86,0.0,0.0,0.0,0.00062]
[1777475120563,60.12,76407.84,0.0,0.0,0.0,0.00063]
[1777475125604,60.12,76408.51,0.0,0.0,0.0,0.00063]
[1777475128623,60.12,76384.29,0.0,0.0,0.0,0.0006]
[1777475131643,60.12,76376.36,0.0,0.0,0.0,0.00058]
[1777475133684,60.12,76365.33,0.0,0.0,0.0,0.00057]
[1777475134671,60.12,76353.72,0.0,0.0,0.0,0.00055]
[1777475136799,60.12,76342.83,0.0,0.0,0.0,0.00054]
[1777475141769,60.12,76331.9,0.0,0.0,0.0,0.00053]
[1777475146902,60.12,76326.02,0.0,0.0,0.0,0.00052]
[1777475152800,60.12,76330.86,0.0,0.0,0.0,0.00053]
[1777475156972,60.12,76346.29,0.0,0.0,0.0,0.00055]
[1777475162874,60.12,76341.51,0.0,0.0,0.0,0.00054]
[1777475164888,60.12,76331.5,0.0,0.0,0.0,0.00053]
[1777475169927,60.12,76330.23,0.0,0.0,0.0,0.00053]
[1777475174957,60.12,76330.89,0.0,0.0,0.0,0.00053]
[1777475178985,60.12,76340.71,0.0,0.0,0.0,0.00054]
[1777475184023,60.12,76347.72,0.0,0.0,0.0,0.00055]
[1777475189060,60.12,76351.28,0.0,0.0,0.0,0.00055]
[1777475194097,60.12,76349.41,0.0,0.0,0.0,0.00054]
[1777475199130,60.12,76344.31,0.0,0.0,0.0,0.00054]
[1777475204165,60.12,76341.48,0.0,0.0,0.0,0.00053]
[1777475209200,60.12,76352.29,0.0,0.0,0.0,0.00055]
[1777475214235,60.12,76352.59,0.0,0.0,0.0,0.00055]
[1777475219269,60.12,76350.92,0.0,0.0,0.0,0.00055]
[1777475223299,60.12,76331.37,0.0,0.0,0.0,0.00052]
[1777475224311,60.12,76320.63,0.0,0.0,0.0,0.00051]
[1777475229341,60.12,76311.12,0.0,0.0,0.0,0.0005]
[1777475232362,60.12,76297.54,0.0,0.0,0.0,0.00048]
[1777475235385,60.12,76310.6,0.0,0.0,0.0,0.0005]
[1777475237397,60.12,76321.05,0.0,0.0,0.0,0.00051]
[1777475242432,60.12,76319.11,0.0,0.0,0.0,0.00051]
[1777475246463,60.12,76330.06,0.0,0.0,0.0,0.00052]
[1777475249483,60.12,76341.77,0.0,0.0,0.0,0.00053]
[1777475254517,60.12,76341.45,0.0,0.0,0.0,0.00053]
[1777475259553,60.12,76334.23,0.0,0.0,0.0,0.00052]
[1777475264590,60.12,76332.62,0.0,0.0,0.0,0.00052]
[1777475269768,60.12,76335.3,0.0,0.0,0.0,0.00052]
[1777475275667,60.12,76338.18,0.0,0.0,0.0,0.00052]
[1777475280844,60.12,76346.74,0.0,0.0,0.0,0.00053]
[1777475286744,60.12,76337.07,0.0,0.0,0.0,0.00052]
[1777475290914,60.12,76324.48,0.0,0.0,0.0,0.00051]
[1777475294805,60.12,76335.25,0.0,0.0,0.0,0.00052]
[1777475296821,60.12,76346.31,0.0,0.0,0.0,0.00053]
[1777475301851,60.12,76351.24,0.0,0.0,0.0,0.00054]
[1777475306020,60.12,76366.14,0.0,0.0,0.0,0.00056]
[1777475311057,60.12,76363.51,0.0,0.0,0.0,0.00055]
[1777475316958,60.12,76371.45,0.0,0.0,0.0,0.00056]
[1777475321995,60.12,76370.17,0.0,0.0,0.0,0.00056]
[1777475327028,60.12,76358.35,0.0,0.0,0.0,0.00054]
[1777475331197,60.12,76345.23,0.0,0.0,0.0,0.00053]
[1777475337098,60.12,76340.23,0.0,0.0,0.0,0.00052]
[1777475341268,60.12,76323.39,0.0,0.0,0.0,0.0005]
[1777475345156,60.12,76307.49,0.0,0.0,0.0,0.00048]
[1777475348176,60.12,76292.49,0.0,0.0,0.0,0.00047]
[1777475353212,60.12,76291.83,0.0,0.0,0.0,0.00047]
[1777475358246,60.12,76297.77,0.0,0.0,0.0,0.00047]
[1777475363281,60.12,76289.86,0.0,0.0,0.0,0.00047]
[1777475368316,60.12,76289.99,0.0,0.0,0.0,0.00047]
[1777475373350,60.12,76302.31,0.0,0.0,0.0,0.00047]
[1777475378391,60.12,76310.47,0.0,0.0,0.0,0.00048]
[1777475381552,60.12,76323.88,0.0,0.0,0.0,0.0005]
[1777475387451,60.12,76320.95,0.0,0.0,0.0,0.00049]
[1777475392486,60.12,76323.98,0.0,0.0,0.0,0.0005]
[1777475397520,60.12,76314.33,0.0,0.0,0.0,0.00049]
[1777475400544,60.12,76299.93,0.0,0.0,0.0,0.00047]
[1777475402560,60.12,76282.7,0.0,0.0,0.0,0.00045]
[1777475403564,60.12,76267.75,0.0,0.0,0.0,0.00044]
[1777475408598,60.12,76270.56,0.0,0.0,0.0,0.00044]
[1777475413634,60.12,76266.62,0.0,0.0,0.0,0.00044]
[1777475418672,60.12,76265.29,0.0,0.0,0.0,0.00044]
[1777475423704,60.12,76259.22,0.0,0.0,0.0,0.00043]
[1777475428739,60.12,76260.98,0.0,0.0,0.0,0.00043]
[1777475431763,60.12,76249.3,0.0,0.0,0.0,0.00042]
[1777475436958,60.12,76248.07,0.0,0.0,0.0,0.00041]
[1777475442839,60.12,76259.39,0.0,0.0,0.0,0.00043]
[1777475444014,60.12,76271.95,0.0,0.0,0.0,0.00044]
[1777475448887,60.12,76261.65,0.0,0.0,0.0,0.00043]
[1777475452915,60.12,76277.76,0.0,0.0,0.0,0.00044]
[1777475457951,60.12,76272.05,0.0,0.0,0.0,0.00044]
[1777475462985,60.12,76270.97,0.0,0.0,0.0,0.00044]
[1777475468020,60.12,76271.33,0.0,0.0,0.0,0.00044]
[1777475473055,60.12,76271.36,0.0,0.0,0.0,0.00044]
[1777475478090,60.12,76265.97,0.0,0.0,0.0,0.00043]
[1777475483125,60.12,76266.8,0.0,0.0,0.0,0.00043]
[1777475488163,60.12,76266.36,0.0,0.0,0.0,0.00043]
[1777475493199,60.12,76268.93,0.0,0.0,0.0,0.00043]
[1777475494213,60.12,76279.03,0.0,0.0,0.0,0.00044]
[1777475498235,60.12,76292.68,0.0,0.0,0.0,0.00045]
[1777475502421,60.12,76272.01,0.0,0.0,0.0,0.00043]
[1777475505283,60.12,76260.59,0.0,0.0,0.0,0.00042]
[1777475510319,60.12,76260.32,0.0,0.0,0.0,0.00042]
[1777475511326,60.12,76248.4,0.0,0.0,0.0,0.00041]
[1777475516364,60.12,76246.38,0.0,0.0,0.0,0.00041]
[1777475521561,60.12,76245.65,0.0,0.0,0.0,0.00041]
[1777475527447,60.12,76228.03,0.0,0.0,0.0,0.00039]
[1777475528459,60.12,76200.27,0.0,0.0,0.0,0.00037]
[1777475529522,60.12,76189.02,0.0,0.0,0.0,0.00036]
[1777475530648,60.12,76152.43,0.0,0.0,0.0,0.00033]
[1777475536516,60.12,76139.5,0.0,0.0,0.0,0.00032]
[1777475541734,60.12,76146.69,0.0,0.0,0.0,0.00032]
[1777475547597,60.12,76138.83,0.0,0.0,0.0,0.00032]
[1777475551814,60.12,76156.71,0.0,0.0,0.0,0.00033]
[1777475557666,60.12,76157.21,0.0,0.0,0.0,0.00033]
[1777475562707,60.12,76169.08,0.0,0.0,0.0,0.00034]
[1777475564717,60.12,76183.53,0.0,0.0,0.0,0.00035]
[1777475569749,60.12,76178.52,0.0,0.0,0.0,0.00035]
[1777475574785,60.12,76182.82,0.0,0.0,0.0,0.00035]
[1777475577806,60.12,76197.25,0.0,0.0,0.0,0.00036]
[1777475582846,60.12,76196.37,0.0,0.0,0.0,0.00036]
[1777475587881,60.12,76193.04,0.0,0.0,0.0,0.00036]
[1777475592918,60.12,76199.01,0.0,0.0,0.0,0.00036]
[1777475597951,60.12,76207.16,0.0,0.0,0.0,0.00037]
[1777475601980,60.12,76218.3,0.0,0.0,0.0,0.00038]
[1777475607019,60.12,76204.08,0.0,0.0,0.0,0.00037]
[1777475609211,60.12,76217.39,0.0,0.0,0.0,0.00038]
[1777475611083,60.12,76212.44,0.0,0.0,0.0,0.00037]
[1777475616118,60.12,76192.81,0.0,0.0,0.0,0.00035]
[1777475621176,60.12,76184.45,0.0,0.0,0.0,0.00035]
[1777475623184,60.12,76206.39,0.0,0.0,0.0,0.00036]
[1777475628215,60.12,76214.89,0.0,0.0,0.0,0.00037]
[1777475632242,60.12,76228.97,0.0,0.0,0.0,0.00038]
[1777475636270,60.12,76218.2,0.0,0.0,0.0,0.00037]
[1777475641305,60.12,76218.09,0.0,0.0,0.0,0.00037]
[1777475643328,60.12,76207.42,0.0,0.0,0.0,0.00037]
[1777475648371,60.12,76221.38,0.0,0.0,0.0,0.00038]
[1777475649512,60.12,76240.79,0.0,0.0,0.0,0.00039]
[1777475655412,60.12,76241.7,0.0,0.0,0.0,0.0004]
[1777475660446,60.12,76240.52,0.0,0.0,0.0,0.00039]
[1777475665481,60.12,76234.21,0.0,0.0,0.0,0.00039]
[1777475670517,60.12,76238.13,0.0,0.0,0.0,0.00039]
[1777475672533,60.12,76229.36,0.0,0.0,0.0,0.00038]
[1777475673680,60.12,76218.29,0.0,0.0,0.0,0.00037]
[1777475679580,60.12,76210.07,0.0,0.0,0.0,0.00036]
[1777475684615,60.12,76202.36,0.0,0.0,0.0,0.00036]
[1777475689652,60.12,76200.9,0.0,0.0,0.0,0.00036]
[1777475691667,60.12,76212.27,0.0,0.0,0.0,0.00037]
[1777475696701,60.12,76222.09,0.0,0.0,0.0,0.00037]
[1777475701743,60.12,76222.77,0.0,0.0,0.0,0.00037]
[1777475702789,60.12,76209.72,0.0,0.0,0.0,0.00036]
[1777475705782,60.12,76199.74,0.0,0.0,0.0,0.00036]
[1777475710819,60.12,76199.95,0.0,0.0,0.0,0.00036]
[1777475713964,60.12,76186.67,0.0,0.0,0.0,0.00034]
[1777475717870,60.12,76174.33,0.0,0.0,0.0,0.00034]
[1777475722903,60.12,76168.31,0.0,0.0,0.0,0.00033]
[1777475726932,60.12,76183.77,0.0,0.0,0.0,0.00034]
[1777475727938,60.12,76195.97,0.0,0.0,0.0,0.00035]
[1777475732973,60.12,76203.27,0.0,0.0,0.0,0.00035]
[1777475737002,60.12,76214.16,0.0,0.0,0.0,0.00036]
[1777475740023,60.12,76225.07,0.0,0.0,0.0,0.00037]
[1777475745057,60.12,76230.94,0.0,0.0,0.0,0.00038]
[1777475749086,60.12,76245.0,0.0,0.0,0.0,0.00039]
[1777475752107,60.12,76264.93,0.0,0.0,0.0,0.00041]
[1777475757145,60.12,76262.54,0.0,0.0,0.0,0.00041]
[1777475762181,60.12,76259.69,0.0,0.0,0.0,0.0004]
[1777475767216,60.12,76258.97,0.0,0.0,0.0,0.0004]
[1777475772252,60.12,76271.01,0.0,0.0,0.0,0.00041]
[1777475777287,60.12,76277.56,0.0,0.0,0.0,0.00042]
[1777475782323,60.12,76279.64,0.0,0.0,0.0,0.00042]
[1777475787356,60.12,76282.93,0.0,0.0,0.0,0.00043]
[1777475792392,60.12,76293.95,0.0,0.0,0.0,0.00043]
[1777475797426,60.12,76286.96,0.0,0.0,0.0,0.00042]
[1777475802461,60.12,76291.52,0.0,0.0,0.0,0.00043]
[1777475807496,60.12,76289.09,0.0,0.0,0.0,0.00043]
[1777475812530,60.12,76287.67,0.0,0.0,0.0,0.00043]
[1777475817565,60.12,76284.3,0.0,0.0,0.0,0.00042]
[1777475822601,60.12,76282.64,0.0,0.0,0.0,0.00042]
[1777475824746,60.12,76293.89,0.0,0.0,0.0,0.00043]
[1777475830666,60.12,76299.62,0.0,0.0,0.0,0.00044]
[1777475834816,60.12,76313.01,0.0,0.0,0.0,0.00045]
[1777475837714,60.12,76322.75,0.0,0.0,0.0,0.00046]
[1777475842750,60.12,76328.04,0.0,0.0,0.0,0.00047]
[1777475847785,60.12,76329.61,0.0,0.0,0.0,0.00047]
[1777475851812,60.12,76320.16,0.0,0.0,0.0,0.00045]
[1777475856846,60.12,76311.15,0.0,0.0,0.0,0.00044]
[1777475861882,60.12,76308.57,0.0,0.0,0.0,0.00044]
[1777475866916,60.12,76309.55,0.0,0.0,0.0,0.00044]
[1777475871952,60.12,76312.44,0.0,0.0,0.0,0.00045]
[1777475874973,60.12,76322.23,0.0,0.0,0.0,0.00046]
[1777475880140,60.12,76317.96,0.0,0.0,0.0,0.00045]
[1777475886057,60.12,76309.08,0.0,0.0,0.0,0.00044]
[1777475891092,60.12,76314.79,0.0,0.0,0.0,0.00045]
[1777475896126,60.12,76320.13,0.0,0.0,0.0,0.00045]
[1777475901162,60.12,76316.37,0.0,0.0,0.0,0.00045]
[1777475906198,60.12,76307.93,0.0,0.0,0.0,0.00044]
[1777475911232,60.12,76299.64,0.0,0.0,0.0,0.00043]
[1777475916393,60.12,76299.63,0.0,0.0,0.0,0.00043]
[1777475922314,60.12,76295.18,0.0,0.0,0.0,0.00042]
[1777475924326,60.12,76285.43,0.0,0.0,0.0,0.00041]
[1777475929362,60.12,76278.63,0.0,0.0,0.0,0.00041]
[1777475934396,60.12,76279.81,0.0,0.0,0.0,0.00041]
[1777475936533,60.12,76268.13,0.0,0.0,0.0,0.0004]
[1777475939431,60.12,76254.89,0.0,0.0,0.0,0.00039]
[1777475943459,60.12,76243.56,0.0,0.0,0.0,0.00038]
[1777475946603,60.12,76230.93,0.0,0.0,0.0,0.00037]
[1777475952524,60.12,76237.92,0.0,0.0,0.0,0.00037]
[1777475956675,60.12,76254.71,0.0,0.0,0.0,0.00039]
[1777475962596,60.12,76254.27,0.0,0.0,0.0,0.00039]
[1777475966745,60.12,76264.72,0.0,0.0,0.0,0.0004]
[1777475972688,60.12,76271.57,0.0,0.0,0.0,0.0004]
[1777475973687,60.12,76257.32,0.0,0.0,0.0,0.00038]
[1777475974697,60.12,76232.91,0.0,0.0,0.0,0.00036]
[1777475975702,60.12,76222.37,0.0,0.0,0.0,0.00035]
[1777475980737,60.12,76220.73,0.0,0.0,0.0,0.00035]
[1777475985772,60.12,76223.35,0.0,0.0,0.0,0.00036]
[1777475986889,60.12,76234.41,0.0,0.0,0.0,0.00036]
[1777475992821,60.12,76232.32,0.0,0.0,0.0,0.00036]
[1777475996958,60.12,76218.61,0.0,0.0,0.0,0.00035]
[1777476002892,60.12,76222.3,0.0,0.0,0.0,0.00035]
[1777476007928,60.12,76229.44,0.0,0.0,0.0,0.00036]
[1777476012961,60.12,76228.56,0.0,0.0,0.0,0.00036]
[1777476017996,60.12,76224.81,0.0,0.0,0.0,0.00036]
[1777476023034,60.12,76221.32,0.0,0.0,0.0,0.00035]
[1777476028072,60.12,76219.32,0.0,0.0,0.0,0.00035]
[1777476033108,60.12,76224.07,0.0,0.0,0.0,0.00035]
[1777476038142,60.12,76224.03,0.0,0.0,0.0,0.00035]
[1777476043177,60.12,76223.38,0.0,0.0,0.0,0.00035]
[1777476048213,60.12,76214.19,0.0,0.0,0.0,0.00034]
[1777476052240,60.12,76225.61,0.0,0.0,0.0,0.00035]
[1777476057380,60.12,76232.43,0.0,0.0,0.0,0.00036]
[1777476063318,60.12,76226.51,0.0,0.0,0.0,0.00035]
[1777476067345,60.12,76205.52,0.0,0.0,0.0,0.00034]
[1777476071376,60.12,76195.11,0.0,0.0,0.0,0.00033]
[1777476075406,60.12,76183.33,0.0,0.0,0.0,0.00032]
[1777476080442,60.12,76177.63,0.0,0.0,0.0,0.00032]
[1777476085485,60.12,76168.87,0.0,0.0,0.0,0.00031]
[1777476090520,60.12,76174.67,0.0,0.0,0.0,0.00031]
[1777476095555,60.12,76179.36,0.0,0.0,0.0,0.00031]
[1777476100591,60.12,76177.04,0.0,0.0,0.0,0.00031]
[1777476105624,60.12,76174.94,0.0,0.0,0.0,0.00031]
[1777476110662,60.12,76179.45,0.0,0.0,0.0,0.00031]
[1777476115695,60.12,76175.56,0.0,0.0,0.0,0.00031]
[1777476120731,60.12,76169.19,0.0,0.0,0.0,0.00031]
[1777476125765,60.12,76179.34,0.0,0.0,0.0,0.00031]
[1777476130800,60.12,76184.93,0.0,0.0,0.0,0.00032]
[1777476135835,60.12,76190.78,0.0,0.0,0.0,0.00032]
[1777476138856,60.12,76201.79,0.0,0.0,0.0,0.00033]
[1777476143896,60.12,76204.52,0.0,0.0,0.0,0.00033]
[1777476148928,60.12,76200.82,0.0,0.0,0.0,0.00033]
[1777476153965,60.12,76216.43,0.0,0.0,0.0,0.00034]
[1777476154972,60.12,76227.48,0.0,0.0,0.0,0.00035]
[1777476155979,60.12,76217.3,0.0,0.0,0.0,0.00034]
[1777476161014,60.12,76211.26,0.0,0.0,0.0,0.00033]
[1777476166048,60.12,76215.12,0.0,0.0,0.0,0.00034]
[1777476171084,60.12,76216.32,0.0,0.0,0.0,0.00034]
[1777476176119,60.12,76212.71,0.0,0.0,0.0,0.00034]
[1777476181154,60.12,76218.7,0.0,0.0,0.0,0.00034]
[1777476185183,60.12,76207.31,0.0,0.0,0.0,0.00033]
[1777476190218,60.12,76211.68,0.0,0.0,0.0,0.00033]
[1777476195253,60.12,76214.43,0.0,0.0,0.0,0.00034]
[1777476200287,60.12,76214.74,0.0,0.0,0.0,0.00034]
[1777476205323,60.12,76203.08,0.0,0.0,0.0,0.00033]
[1777476210358,60.12,76195.86,0.0,0.0,0.0,0.00032]
[1777476211364,60.12,76186.94,0.0,0.0,0.0,0.00031]
[1777476216400,60.12,76187.29,0.0,0.0,0.0,0.00031]
[1777476221435,60.12,76185.65,0.0,0.0,0.0,0.00031]
[1777476226470,60.12,76185.5,0.0,0.0,0.0,0.00031]
[1777476231506,60.12,76191.63,0.0,0.0,0.0,0.00032]
[1777476236540,60.12,76195.17,0.0,0.0,0.0,0.00032]
[1777476241575,60.12,76201.41,0.0,0.0,0.0,0.00032]
[1777476246611,60.12,76208.79,0.0,0.0,0.0,0.00033]
[1777476248625,60.12,76224.95,0.0,0.0,0.0,0.00034]
[1777476249638,60.12,76236.46,0.0,0.0,0.0,0.00035]
[1777476254667,60.12,76232.69,0.0,0.0,0.0,0.00035]
[1777476257688,60.12,76220.77,0.0,0.0,0.0,0.00034]
[1777476260709,60.12,76230.68,0.0,0.0,0.0,0.00035]
[1777476265743,60.12,76224.44,0.0,0.0,0.0,0.00034]
[1777476270781,60.12,76218.25,0.0,0.0,0.0,0.00034]
[1777476274809,60.12,76213.56,0.0,0.0,0.0,0.00033]
[1777476276824,60.12,76201.59,0.0,0.0,0.0,0.00032]
[1777476281856,60.12,76217.86,0.0,0.0,0.0,0.00033]
[1777476286893,60.12,76225.41,0.0,0.0,0.0,0.00034]
[1777476289008,60.12,76236.46,0.0,0.0,0.0,0.00035]
[1777476293945,60.12,76247.25,0.0,0.0,0.0,0.00036]
[1777476298981,60.12,76234.89,0.0,0.0,0.0,0.00035]
[1777476300994,60.12,76221.58,0.0,0.0,0.0,0.00033]
[1777476303009,60.12,76210.47,0.0,0.0,0.0,0.00033]
[1777476308046,60.12,76212.99,0.0,0.0,0.0,0.00033]
[1777476313080,60.12,76214.6,0.0,0.0,0.0,0.00033]
[1777476318115,60.12,76211.72,0.0,0.0,0.0,0.00033]
[1777476323151,60.12,76213.45,0.0,0.0,0.0,0.00033]
[1777476328185,60.12,76208.32,0.0,0.0,0.0,0.00032]
[1777476333221,60.12,76213.83,0.0,0.0,0.0,0.00032]
[1777476338257,60.12,76214.12,0.0,0.0,0.0,0.00033]
[1777476343291,60.12,76211.18,0.0,0.0,0.0,0.00032]
[1777476348326,60.12,76211.31,0.0,0.0,0.0,0.00032]
[1777476353361,60.12,76214.6,0.0,0.0,0.0,0.00033]
[1777476358396,60.12,76213.78,0.0,0.0,0.0,0.00032]
[1777476362425,60.12,76224.34,0.0,0.0,0.0,0.00033]
[1777476365444,60.12,76234.36,0.0,0.0,0.0,0.00034]
[1777476370480,60.12,76230.42,0.0,0.0,0.0,0.00034]
[1777476375515,60.12,76223.12,0.0,0.0,0.0,0.00033]
[1777476380550,60.12,76223.56,0.0,0.0,0.0,0.00033]
[1777476385586,60.12,76239.61,0.0,0.0,0.0,0.00034]
[1777476387598,60.12,76252.02,0.0,0.0,0.0,0.00036]
[1777476392634,60.12,76265.2,0.0,0.0,0.0,0.00036]
[1777476397671,60.12,76250.67,0.0,0.0,0.0,0.00035]
[1777476402707,60.12,76250.17,0.0,0.0,0.0,0.00035]
[1777476407739,60.12,76247.81,0.0,0.0,0.0,0.00035]
[1777476412773,60.12,76245.85,0.0,0.0,0.0,0.00035]
[1777476417814,60.12,76249.33,0.0,0.0,0.0,0.00035]
[1777476422847,60.12,76254.98,0.0,0.0,0.0,0.00035]
[1777476426877,60.12,76266.63,0.0,0.0,0.0,0.00036]
[1777476431911,60.12,76270.04,0.0,0.0,0.0,0.00037]
[1777476436947,60.12,76263.91,0.0,0.0,0.0,0.00036]
[1777476441983,60.12,76271.09,0.0,0.0,0.0,0.00037]
[1777476447018,60.12,76272.93,0.0,0.0,0.0,0.00037]
[1777476452183,60.12,76282.47,0.0,0.0,0.0,0.00037]
[1777476457214,60.12,76280.3,0.0,0.0,0.0,0.00037]
[1777476462250,60.12,76273.76,0.0,0.0,0.0,0.00037]
[1777476467285,60.12,76277.6,0.0,0.0,0.0,0.00037]
[1777476472320,60.12,76272.4,0.0,0.0,0.0,0.00036]
[1777476477358,60.12,76256.66,0.0,0.0,0.0,0.00035]
[1777476480379,60.12,76245.76,0.0,0.0,0.0,0.00034]
[1777476485415,60.12,76234.43,0.0,0.0,0.0,0.00033]
[1777476490450,60.12,76229.02,0.0,0.0,0.0,0.00033]
[1777476495485,60.12,76219.66,0.0,0.0,0.0,0.00032]
[1777476500520,60.12,76216.54,0.0,0.0,0.0,0.00032]
[1777476505555,60.12,76219.6,0.0,0.0,0.0,0.00032]
[1777476510590,60.12,76219.49,0.0,0.0,0.0,0.00032]
[1777476515625,60.12,76230.22,0.0,0.0,0.0,0.00033]
[1777476518645,60.12,76240.08,0.0,0.0,0.0,0.00033]
[1777476523681,60.12,76244.56,0.0,0.0,0.0,0.00034]
[1777476528716,60.12,76251.23,0.0,0.0,0.0,0.00034]
[1777476532744,60.12,76241.25,0.0,0.0,0.0,0.00033]
[1777476537779,60.12,76242.46,0.0,0.0,0.0,0.00034]
[1777476542814,60.12,76239.85,0.0,0.0,0.0,0.00033]
[1777476547849,60.12,76235.98,0.0,0.0,0.0,0.00033]
[1777476552885,60.12,76228.82,0.0,0.0,0.0,0.00033]
[1777476558925,60.12,76234.25,0.0,0.0,0.0,0.00033]
[1777476563960,60.12,76234.67,0.0,0.0,0.0,0.00033]
[1777476568995,60.12,76236.47,0.0,0.0,0.0,0.00033]
[1777476573026,60.12,76231.14,0.0,0.0,0.0,0.00032]
[1777476578059,60.12,76226.33,0.0,0.0,0.0,0.00032]
[1777476583096,60.12,76233.96,0.0,0.0,0.0,0.00033]
[1777476584101,60.12,76247.68,0.0,0.0,0.0,0.00034]
[1777476587122,60.12,76231.93,0.0,0.0,0.0,0.00032]
[1777476592157,60.12,76230.94,0.0,0.0,0.0,0.00032]
[1777476596186,60.12,76215.7,0.0,0.0,0.0,0.00031]
[1777476601221,60.12,76205.48,0.0,0.0,0.0,0.0003]
[1777476604241,60.12,76216.64,0.0,0.0,0.0,0.00031]
[1777476606256,60.12,76227.21,0.0,0.0,0.0,0.00032]
[1777476611291,60.12,76233.63,0.0,0.0,0.0,0.00033]
[1777476616328,60.12,76242.51,0.0,0.0,0.0,0.00033]
[1777476621363,60.12,76235.64,0.0,0.0,0.0,0.00033]
[1777476626395,60.12,76241.81,0.0,0.0,0.0,0.00033]
[1777476631431,60.12,76249.45,0.0,0.0,0.0,0.00033]
[1777476636467,60.12,76251.25,0.0,0.0,0.0,0.00034]
[1777476639486,60.12,76240.86,0.0,0.0,0.0,0.00033]
[1777476644523,60.12,76236.27,0.0,0.0,0.0,0.00032]
[1777476649564,60.12,76245.4,0.0,0.0,0.0,0.00033]
[1777476654595,60.12,76250.23,0.0,0.0,0.0,0.00033]
[1777476658623,60.12,76263.12,0.0,0.0,0.0,0.00034]
[1777476663658,60.14,76267.65,0.0,0.0,0.0,0.00035]
[1777476668699,60.14,76275.57,0.0,0.0,0.0,0.00036]
[1777476670711,60.14,76285.31,0.0,0.0,0.0,0.00037]
[1777476675744,60.14,76288.36,0.0,0.0,0.0,0.00037]
[1777476680780,60.14,76281.61,0.0,0.0,0.0,0.00036]
[1777476685815,60.14,76277.89,0.0,0.0,0.0,0.00036]
[1777476688836,60.14,76265.85,0.0,0.0,0.0,0.00035]
[1777476693871,60.14,76263.39,0.0,0.0,0.0,0.00034]
[1777476698907,60.14,76258.86,0.0,0.0,0.0,0.00034]
[1777476703942,60.14,76255.97,0.0,0.0,0.0,0.00034]
[1777476708977,60.14,76250.78,0.0,0.0,0.0,0.00033]
[1777476714012,60.14,76252.96,0.0,0.0,0.0,0.00033]
[1777476719047,60.14,76254.07,0.0,0.0,0.0,0.00034]
[1777476724097,60.14,76251.66,0.0,0.0,0.0,0.00033]
[1777476725310,60.14,76251.83,0.0,0.0,0.0,0.00033]
[1777476726087,60.14,76251.83,0.0,0.0,0.0,0.00033]
[1777476726123,60.14,76188.22,0.0,0.0,0.0,0.00029]
[1777476731143,60.14,76196.89,0.0,0.0,0.0,0.00029]
[1777476736178,60.14,76200.9,0.0,0.0,0.0,0.0003]
[1777476741212,60.14,76203.11,0.0,0.0,0.0,0.0003]
[1777476746252,60.14,76200.24,0.0,0.0,0.0,0.0003]
[1777476748262,60.14,76212.0,0.0,0.0,0.0,0.0003]
[1777476751283,60.14,76203.48,0.0,0.0,0.0,0.0003]
[1777476756318,60.14,76213.13,0.0,0.0,0.0,0.0003]
[1777476761353,60.14,76218.53,0.0,0.0,0.0,0.00031]
[1777476766392,60.14,76219.44,0.0,0.0,0.0,0.00031]
[1777476768405,60.14,76229.26,0.0,0.0,0.0,0.00031]
[1777476773445,60.14,76226.75,0.0,0.0,0.0,0.00031]
[1777476776461,60.14,76213.49,0.0,0.0,0.0,0.0003]
[1777476781496,60.14,76203.51,0.0,0.0,0.0,0.0003]
[1777476784517,60.14,76191.88,0.0,0.0,0.0,0.00029]
[1777476789552,60.14,76185.45,0.0,0.0,0.0,0.00028]
[1777476794590,60.14,76176.55,0.0,0.0,0.0,0.00028]
[1777476798616,60.14,76177.2,0.0,0.0,0.0,0.00028]
[1777476799623,60.14,76179.85,0.0,0.0,0.0,0.00028]
[1777476804658,60.14,76179.93,0.0,0.0,0.0,0.00028]
[1777476809694,60.14,76177.84,0.0,0.0,0.0,0.00028]
[1777476814728,60.14,76174.54,0.0,0.0,0.0,0.00027]
[1777476819763,60.14,76173.56,0.0,0.0,0.0,0.00027]
[1777476824801,60.14,76171.07,0.0,0.0,0.0,0.00027]
[1777476827818,60.14,76181.12,0.0,0.0,0.0,0.00028]
[1777476832854,60.14,76183.55,0.0,0.0,0.0,0.00028]
[1777476837889,60.14,76176.46,0.0,0.0,0.0,0.00027]
[1777476842924,60.14,76170.66,0.0,0.0,0.0,0.00027]
[1777476847960,60.14,76164.2,0.0,0.0,0.0,0.00027]
[1777476852995,60.14,76175.26,0.0,0.0,0.0,0.00027]
[1777476858044,60.14,76176.3,0.0,0.0,0.0,0.00027]
[1777476863080,60.14,76169.87,0.0,0.0,0.0,0.00027]
[1777476865094,60.14,76153.82,0.0,0.0,0.0,0.00026]
[1777476866101,60.14,76140.93,0.0,0.0,0.0,0.00025]
[1777476871136,60.14,76144.35,0.0,0.0,0.0,0.00025]
[1777476876172,60.14,76143.45,0.0,0.0,0.0,0.00025]
[1777476880198,60.14,76153.83,0.0,0.0,0.0,0.00026]
[1777476885235,60.14,76159.79,0.0,0.0,0.0,0.00026]
[1777476890270,60.14,76188.24,0.0,0.0,0.0,0.00028]
[1777476891277,60.14,76202.88,0.0,0.0,0.0,0.00029]
[1777476896311,60.14,76214.17,0.0,0.0,0.0,0.0003]
[1777476901346,60.14,76222.06,0.0,0.0,0.0,0.0003]
[1777476903362,60.14,76235.16,0.0,0.0,0.0,0.00031]
[1777476908395,60.14,76225.54,0.0,0.0,0.0,0.0003]
[1777476913432,60.14,76234.68,0.0,0.0,0.0,0.00031]
[1777476915445,60.14,76246.25,0.0,0.0,0.0,0.00032]
[1777476920493,60.14,76247.41,0.0,0.0,0.0,0.00032]
[1777476925528,60.14,76251.03,0.0,0.0,0.0,0.00032]
[1777476930606,60.14,76259.16,0.0,0.0,0.0,0.00033]
[1777476936608,60.14,76256.82,0.0,0.0,0.0,0.00032]
[1777476942690,60.14,76245.86,0.0,0.0,0.0,0.00031]
[1777476947699,60.14,76236.63,0.0,0.0,0.0,0.00031]
[1777476952735,60.14,76235.73,0.0,0.0,0.0,0.00031]
[1777476954750,60.14,76226.0,0.0,0.0,0.0,0.0003]
[1777476959783,60.14,76228.12,0.0,0.0,0.0,0.0003]
[1777476964821,60.14,76217.07,0.0,0.0,0.0,0.00029]
[1777476969857,60.14,76213.78,0.0,0.0,0.0,0.00029]
[1777476974891,60.14,76205.12,0.0,0.0,0.0,0.00029]
[1777476976931,60.14,76194.43,0.0,0.0,0.0,0.00028]
[1777476979673,60.14,76196.55,0.0,0.0,0.0,0.00028]
[1777476979925,60.14,76198.68,0.0,0.0,0.0,0.00028]
[1777476980831,60.14,76198.68,0.0,0.0,0.0,0.00028]
[1777476980932,60.14,76199.06,0.0,0.0,0.0,0.00028]
[1777476985968,60.14,76202.33,0.0,0.0,0.0,0.00028]
[1777476991003,60.14,76199.94,0.0,0.0,0.0,0.00028]
[1777476996037,60.14,76198.16,0.0,0.0,0.0,0.00028]
[1777477001072,60.14,76198.0,0.0,0.0,0.0,0.00028]
[1777477004093,60.14,76181.0,0.0,0.0,0.0,0.00027]
[1777477007113,60.14,76162.75,0.0,0.0,0.0,0.00026]
[1777477012189,60.14,76155.05,0.0,0.0,0.0,0.00025]
[1777477018194,60.14,76152.71,0.0,0.0,0.0,0.00025]
[1777477023226,60.14,76156.38,0.0,0.0,0.0,0.00025]
[1777477028263,60.14,76152.35,0.0,0.0,0.0,0.00025]
[1777477033296,60.14,76145.56,0.0,0.0,0.0,0.00025]
[1777477037337,60.14,76134.38,0.0,0.0,0.0,0.00024]
[1777477038338,60.14,76120.47,0.0,0.0,0.0,0.00023]
[1777477039363,60.14,76107.72,0.0,0.0,0.0,0.00022]
[1777477044415,60.14,76113.33,0.0,0.0,0.0,0.00023]
[1777477049430,60.14,76114.89,0.0,0.0,0.0,0.00023]
[1777477054464,60.14,76110.33,0.0,0.0,0.0,0.00022]
[1777477059506,60.14,76105.06,0.0,0.0,0.0,0.00022]
[1777477064534,60.15,76110.16,0.0,0.0,0.0,0.00022]
[1777477066565,60.15,76088.32,0.0,0.0,0.0,0.00021]
[1777477067560,60.15,76064.44,0.0,0.0,0.0,0.0002]
[1777477070580,60.15,76053.42,0.0,0.0,0.0,0.0002]
[1777477075617,60.18,76051.87,0.0,0.0,0.0,0.0002]
[1777477080649,60.19,76050.49,0.0,0.0,0.0,0.0002]
[1777477082664,60.19,76036.93,0.0,0.0,0.0,0.00019]
[1777477087699,60.21,76030.53,0.0,0.0,0.0,0.00019]
[1777477092739,60.22,76020.6,0.0,0.0,0.0,0.00019]
[1777477094753,60.23,76003.52,0.0,0.0,0.0,0.00018]
[1777477098784,60.25,76014.46,0.0,0.0,0.0,0.00019]
[1777477103817,60.33,76016.71,0.0,0.0,0.0,0.00019]
[1777477108852,60.35,76021.93,0.0,0.0,0.0,0.0002]
[1777477111873,60.36,76007.88,0.0,0.0,0.0,0.00019]
[1777477116945,60.36,76014.19,0.0,0.0,0.0,0.00019]
[1777477119929,60.37,76002.3,0.0,0.0,0.0,0.00019]
[1777477124964,60.38,76000.68,0.0,0.0,0.0,0.00019]
[1777477130027,60.39,75980.94,0.0,0.0,0.0,0.00018]
[1777477135042,60.4,75980.38,0.0,0.0,0.0,0.00018]
[1777477138063,60.4,75991.42,0.0,0.0,0.0,0.00018]
[1777477143098,60.41,75985.75,0.0,0.0,0.0,0.00018]
[1777477146122,60.42,75971.56,0.0,0.0,0.0,0.00018]
[1777477150150,60.42,75959.44,0.0,0.0,0.0,0.00017]
[1777477155183,60.42,75962.35,0.0,0.0,0.0,0.00017]
[1777477160224,60.42,75971.59,0.0,0.0,0.0,0.00018]
[1777477165311,60.42,75961.68,0.0,0.0,0.0,0.00017]
[1777477167279,60.42,75973.82,0.0,0.0,0.0,0.00018]
[1777477172314,60.43,75982.17,0.0,0.0,0.0,0.00018]
[1777477177353,60.45,75994.15,0.0,0.0,0.0,0.00019]
[1777477180384,60.45,76009.8,0.0,0.0,0.0,0.00019]
[1777477185405,60.46,76013.34,0.0,0.0,0.0,0.00019]
[1777477190440,60.47,76013.8,0.0,0.0,0.0,0.0002]
[1777477195478,60.48,76006.37,0.0,0.0,0.0,0.00019]
[1777477200515,60.49,76014.15,0.0,0.0,0.0,0.0002]
[1777477205575,60.5,76014.49,0.0,0.0,0.0,0.0002]
[1777477210583,60.5,76022.21,0.0,0.0,0.0,0.0002]
[1777477215619,60.51,76024.0,0.0,0.0,0.0,0.0002]
[1777477219647,60.52,76014.22,0.0,0.0,0.0,0.0002]
[1777477222666,60.52,76003.52,0.0,0.0,0.0,0.00019]
[1777477227718,60.53,75992.66,0.0,0.0,0.0,0.00019]
[1777477232771,60.54,75992.81,0.0,0.0,0.0,0.00019]
[1777477237787,60.55,75998.64,0.0,0.0,0.0,0.00019]
[1777477239804,60.55,76013.41,0.0,0.0,0.0,0.0002]
[1777477244837,60.56,76025.36,0.0,0.0,0.0,0.00021]
[1777477249871,60.57,76024.85,0.0,0.0,0.0,0.00021]
[1777477254911,60.57,76022.67,0.0,0.0,0.0,0.00021]
[1777477259944,60.58,76017.3,0.0,0.0,0.0,0.0002]
[1777477261958,60.58,76004.52,0.0,0.0,0.0,0.0002]
[1777477262971,60.58,75990.2,0.0,0.0,0.0,0.00019]
[1777477268004,60.58,75993.76,0.0,0.0,0.0,0.00019]
[1777477273035,60.58,75986.62,0.0,0.0,0.0,0.00019]
[1777477275057,60.58,75976.98,0.0,0.0,0.0,0.00018]
[1777477277065,60.58,75966.26,0.0,0.0,0.0,0.00018]
[1777477281092,60.58,75977.34,0.0,0.0,0.0,0.00018]
[1777477286128,60.58,75974.44,0.0,0.0,0.0,0.00018]
[1777477291164,60.58,75986.12,0.0,0.0,0.0,0.00019]
[1777477295191,60.58,75975.39,0.0,0.0,0.0,0.00018]
[1777477300226,60.58,75986.88,0.0,0.0,0.0,0.00019]
[1777477305263,60.58,75996.46,0.0,0.0,0.0,0.00019]
[1777477310318,60.58,75999.41,0.0,0.0,0.0,0.00019]
[1777477315332,60.58,76003.78,0.0,0.0,0.0,0.00019]
[1777477319366,60.58,75992.17,0.0,0.0,0.0,0.00019]
[1777477324397,60.58,75985.09,0.0,0.0,0.0,0.00019]
[1777477328426,60.58,75974.59,0.0,0.0,0.0,0.00018]
[1777477330439,60.58,75984.35,0.0,0.0,0.0,0.00019]
[1777477335477,60.58,75987.8,0.0,0.0,0.0,0.00019]
[1777477337488,60.58,75998.12,0.0,0.0,0.0,0.00019]
[1777477342543,60.58,75995.92,0.0,0.0,0.0,0.00019]
[1777477345544,60.58,75981.16,0.0,0.0,0.0,0.00018]
[1777477350581,60.58,75983.28,0.0,0.0,0.0,0.00019]
[1777477355615,60.58,75996.34,0.0,0.0,0.0,0.00019]
[1777477360649,60.58,75992.22,0.0,0.0,0.0,0.00019]
[1777477365704,60.58,75983.21,0.0,0.0,0.0,0.00018]
[1777477370720,60.59,75982.03,0.0,0.0,0.0,0.00018]
[1777477375755,60.6,75992.2,0.0,0.0,0.0,0.00019]
[1777477380789,60.61,75996.39,0.0,0.0,0.0,0.00019]
[1777477384838,60.62,75984.78,0.0,0.0,0.0,0.00019]
[1777477386876,60.63,75974.46,0.0,0.0,0.0,0.00018]
[1777477390906,60.64,75986.12,0.0,0.0,0.0,0.00019]
[1777477393926,60.64,75998.72,0.0,0.0,0.0,0.00019]
[1777477398962,60.65,76001.63,0.0,0.0,0.0,0.0002]
[1777477403995,60.66,75992.53,0.0,0.0,0.0,0.00019]
[1777477409034,60.67,75992.64,0.0,0.0,0.0,0.00019]
[1777477414081,60.68,76005.06,0.0,0.0,0.0,0.0002]
[1777477419123,60.7,76004.49,0.0,0.0,0.0,0.0002]
[1777477424155,60.7,76009.79,0.0,0.0,0.0,0.0002]
[1777477429191,60.71,76016.33,0.0,0.0,0.0,0.00021]
[1777477434228,60.72,76019.92,0.0,0.0,0.0,0.00021]
[1777477438256,60.73,76006.59,0.0,0.0,0.0,0.0002]
[1777477443291,60.73,76011.73,0.0,0.0,0.0,0.0002]
[1777477448326,60.74,76015.5,0.0,0.0,0.0,0.00021]
[1777477453368,60.75,76017.3,0.0,0.0,0.0,0.00021]
[1777477458396,60.75,76002.86,0.0,0.0,0.0,0.0002]
[1777477463438,60.76,75995.54,0.0,0.0,0.0,0.0002]
[1777477466452,60.77,75973.22,0.0,0.0,0.0,0.00019]
[1777477469473,60.77,75962.98,0.0,0.0,0.0,0.00018]
[1777477474508,60.78,75966.42,0.0,0.0,0.0,0.00018]
[1777477479543,60.8,75958.12,0.0,0.0,0.0,0.00018]
[1777477484577,60.81,75946.73,0.0,0.0,0.0,0.00018]
[1777477489613,60.82,75938.92,0.0,0.0,0.0,0.00018]
[1777477494647,60.84,75943.36,0.0,0.0,0.0,0.00018]
[1777477499683,60.85,75948.07,0.0,0.0,0.0,0.00018]
[1777477504718,60.86,75945.66,0.0,0.0,0.0,0.00018]
[1777477509753,60.86,75941.69,0.0,0.0,0.0,0.00018]
[1777477514788,60.86,75941.12,0.0,0.0,0.0,0.00018]
[1777477519824,60.86,75939.01,0.0,0.0,0.0,0.00018]
[1777477524861,60.86,75941.72,0.0,0.0,0.0,0.00018]
[1777477529898,60.86,75939.23,0.0,0.0,0.0,0.00018]
[1777477534931,60.86,75939.35,0.0,0.0,0.0,0.00018]
[1777477538960,60.86,75953.85,0.0,0.0,0.0,0.00018]
[1777477543995,60.86,75955.37,0.0,0.0,0.0,0.00018]
[1777477547021,60.86,75969.68,0.0,0.0,0.0,0.00019]
[1777477552055,60.86,75975.74,0.0,0.0,0.0,0.00019]
[1777477557090,60.86,75979.51,0.0,0.0,0.0,0.00019]
[1777477562127,60.86,75982.54,0.0,0.0,0.0,0.0002]
[1777477567163,60.86,75980.08,0.0,0.0,0.0,0.00019]
[1777477572197,60.86,75979.25,0.0,0.0,0.0,0.00019]
[1777477577232,60.86,75974.57,0.0,0.0,0.0,0.00019]
[1777477582267,60.86,75971.08,0.0,0.0,0.0,0.00019]
[1777477587309,60.86,75971.04,0.0,0.0,0.0,0.00019]
[1777477592337,60.86,75969.29,0.0,0.0,0.0,0.00019]
[1777477597374,60.86,75969.32,0.0,0.0,0.0,0.00019]
[1777477602407,60.86,75969.22,0.0,0.0,0.0,0.00019]
[1777477604423,60.86,75954.0,0.0,0.0,0.0,0.00018]
[1777477605442,60.86,75939.24,0.0,0.0,0.0,0.00017]
[1777477611472,60.88,75941.85,0.0,0.0,0.0,0.00018]
[1777477616508,60.91,75947.42,0.0,0.0,0.0,0.00018]
[1777477621571,60.93,75956.48,0.0,0.0,0.0,0.00019]
[1777477623575,60.93,75942.14,0.0,0.0,0.0,0.00018]
[1777477628599,60.95,75933.69,0.0,0.0,0.0,0.00018]
[1777477631619,60.95,75921.52,0.0,0.0,0.0,0.00017]
[1777477636654,60.97,75922.16,0.0,0.0,0.0,0.00017]
[1777477641701,61.0,75919.9,0.0,0.0,0.0,0.00017]
[1777477646723,61.02,75917.94,0.0,0.0,0.0,0.00018]
[1777477651771,61.05,75922.91,0.0,0.0,0.0,0.00018]
[1777477656794,61.11,75920.39,0.0,0.0,0.0,0.00018]
[1777477659827,61.26,75933.93,0.0,0.0,0.0,0.0002]
[1777477664850,61.51,75944.48,0.0,0.0,0.0,0.00022]
[1777477667883,61.66,75959.66,0.0,0.0,0.0,0.00024]
[1777477672906,61.68,75966.87,0.0,0.0,0.0,0.00025]
[1777477677944,61.71,75958.64,0.0,0.0,0.0,0.00024]
[1777477682989,61.73,75955.63,0.0,0.0,0.0,0.00024]
[1777477688016,61.8,75959.53,0.0,0.0,0.0,0.00025]
[1777477693046,62.06,75971.54,0.0,0.0,0.0,0.00029]
[1777477696069,62.12,75961.3,0.0,0.0,0.0,0.00028]
[1777477701102,62.15,75955.11,0.0,0.0,0.0,0.00028]
[1777477706138,62.16,75959.0,0.0,0.0,0.0,0.00029]
[1777477711174,62.19,75964.9,0.0,0.0,0.0,0.00029]
[1777477716208,62.2,75961.35,0.0,0.0,0.0,0.00029]
[1777477721243,62.2,75951.29,0.0,0.0,0.0,0.00028]
[1777477726278,62.2,75959.53,0.0,0.0,0.0,0.00029]
[1777477731313,62.2,75955.15,0.0,0.0,0.0,0.00029]
[1777477736348,62.2,75944.11,0.0,0.0,0.0,0.00028]
[1777477741405,62.2,75939.88,0.0,0.0,0.0,0.00028]
[1777477744403,62.21,75929.84,0.0,0.0,0.0,0.00027]
[1777477748433,62.21,75911.13,0.0,0.0,0.0,0.00026]
[1777477750446,62.21,75897.42,0.0,0.0,0.0,0.00025]
[1777477752460,62.21,75885.88,0.0,0.0,0.0,0.00024]
[1777477757495,62.22,75889.36,0.0,0.0,0.0,0.00025]
[1777477762534,62.23,75906.65,0.0,0.0,0.0,0.00026]
[1777477764550,62.24,75918.33,0.0,0.0,0.0,0.00027]
[1777477765584,62.25,75929.28,0.0,0.0,0.0,0.00027]
[1777477767570,62.27,75944.64,0.0,0.0,0.0,0.00028]
[1777477769585,62.28,75965.04,0.0,0.0,0.0,0.0003]
[1777477774629,62.28,75955.04,0.0,0.0,0.0,0.00029]
[1777477779654,62.28,75955.1,0.0,0.0,0.0,0.00029]
[1777477782675,62.28,75969.81,0.0,0.0,0.0,0.0003]
[1777477787710,62.28,75970.57,0.0,0.0,0.0,0.0003]
[1777477792745,62.28,75971.11,0.0,0.0,0.0,0.0003]
[1777477797780,62.28,75977.26,0.0,0.0,0.0,0.0003]
[1777477802859,62.28,75981.04,0.0,0.0,0.0,0.00031]
[1777477805839,62.28,75970.16,0.0,0.0,0.0,0.0003]
[1777477810876,62.28,75961.51,0.0,0.0,0.0,0.00029]
[1777477815909,62.28,75956.36,0.0,0.0,0.0,0.00029]
[1777477820956,62.28,75969.79,0.0,0.0,0.0,0.0003]
[1777477824979,62.28,75985.07,0.0,0.0,0.0,0.00031]
[1777477830015,62.28,75987.45,0.0,0.0,0.0,0.00031]
[1777477835051,62.28,75984.89,0.0,0.0,0.0,0.00031]
[1777477840083,62.28,75978.89,0.0,0.0,0.0,0.0003]
[1777477844112,62.28,75989.61,0.0,0.0,0.0,0.00031]
[1777477849147,62.28,75991.45,0.0,0.0,0.0,0.00031]
[1777477854182,62.28,75989.77,0.0,0.0,0.0,0.00031]
[1777477859216,62.28,75985.65,0.0,0.0,0.0,0.00031]
[1777477862240,62.28,75975.81,0.0,0.0,0.0,0.0003]
[1777477867273,62.28,75970.64,0.0,0.0,0.0,0.0003]
[1777477872350,62.28,75964.56,0.0,0.0,0.0,0.00029]
[1777477872391,62.28,75921.71,0.0,0.0,0.0,0.00026]
[1777477873595,62.28,75921.17,0.0,0.0,0.0,0.00026]
[1777477874338,62.28,75880.7,0.0,0.0,0.0,0.00024]
[1777477875452,62.28,75861.69,0.0,0.0,0.0,0.00023]
[1777477876357,62.28,75825.21,0.0,0.0,0.0,0.00021]
[1777477877370,62.31,75814.03,0.0,0.0,0.0,0.00021]
[1777477881443,62.31,75827.08,0.0,0.0,0.0,0.00022]
[1777477882535,62.31,75843.3,0.0,0.0,0.0,0.00022]
[1777477883435,62.31,75869.2,0.0,0.0,0.0,0.00024]
[1777477888465,62.31,75869.21,0.0,0.0,0.0,0.00024]
[1777477892493,62.31,75863.32,0.0,0.0,0.0,0.00023]
[1777477894508,62.31,75851.5,0.0,0.0,0.0,0.00023]
[1777477899541,62.31,75844.79,0.0,0.0,0.0,0.00022]
[1777477904576,62.31,75842.7,0.0,0.0,0.0,0.00022]
[1777477907598,62.34,75858.18,0.0,0.0,0.0,0.00023]
[1777477912633,62.34,75850.99,0.0,0.0,0.0,0.00023]
[1777477917667,62.34,75862.19,0.0,0.0,0.0,0.00023]
[1777477919687,62.34,75849.33,0.0,0.0,0.0,0.00023]
[1777477922706,62.35,75836.19,0.0,0.0,0.0,0.00022]
[1777477924723,62.35,75823.24,0.0,0.0,0.0,0.00021]
[1777477926736,62.36,75807.68,0.0,0.0,0.0,0.00021]
[1777477930764,62.36,75818.39,0.0,0.0,0.0,0.00021]
[1777477935799,62.36,75809.37,0.0,0.0,0.0,0.00021]
[1777477940834,62.36,75804.87,0.0,0.0,0.0,0.00021]
[1777477945870,62.36,75811.86,0.0,0.0,0.0,0.00021]
[1777477950904,62.36,75813.03,0.0,0.0,0.0,0.00021]
[1777477951911,62.36,75808.24,0.0,0.0,0.0,0.0002]
[1777477955943,62.36,75794.19,0.0,0.0,0.0,0.0002]
[1777477959970,62.36,75805.97,0.0,0.0,0.0,0.0002]
[1777477965011,62.36,75809.01,0.0,0.0,0.0,0.0002]
[1777477970046,62.36,75814.77,0.0,0.0,0.0,0.00021]
[1777477971050,62.36,75829.84,0.0,0.0,0.0,0.00021]
[1777477973062,62.36,75842.43,0.0,0.0,0.0,0.00022]
[1777477978096,62.36,75841.03,0.0,0.0,0.0,0.00022]
[1777477983133,62.36,75846.16,0.0,0.0,0.0,0.00022]
[1777477986155,62.36,75861.64,0.0,0.0,0.0,0.00023]
[1777477989177,62.36,75872.33,0.0,0.0,0.0,0.00024]
[1777477992206,62.36,75856.79,0.0,0.0,0.0,0.00023]
[1777477993218,62.36,75825.2,0.0,0.0,0.0,0.00021]
[1777477994269,62.36,75808.81,0.0,0.0,0.0,0.0002]
[1777477996175,62.36,75809.08,0.0,0.0,0.0,0.0002]
[1777477996260,62.36,75796.22,0.0,0.0,0.0,0.0002]
[1777477999092,62.36,75794.9,0.0,0.0,0.0,0.0002]
[1777477999264,62.36,75797.73,0.0,0.0,0.0,0.0002]
[1777478004339,62.36,75798.33,0.0,0.0,0.0,0.0002]
[1777478010341,62.36,75801.09,0.0,0.0,0.0,0.0002]
[1777478013362,62.36,75795.08,0.0,0.0,0.0,0.0002]
[1777478015375,62.36,75785.05,0.0,0.0,0.0,0.00019]
[1777478020411,62.36,75781.32,0.0,0.0,0.0,0.00019]
[1777478025449,62.36,75771.88,0.0,0.0,0.0,0.00019]
[1777478027469,62.36,75754.12,0.0,0.0,0.0,0.00018]
[1777478030486,62.36,75741.53,0.0,0.0,0.0,0.00017]
[1777478035526,62.36,75732.86,0.0,0.0,0.0,0.00017]
[1777478039554,62.36,75718.15,0.0,0.0,0.0,0.00016]
[1777478044594,62.36,75706.21,0.0,0.0,0.0,0.00016]
[1777478046361,62.36,75702.93,0.0,0.0,0.0,0.00016]
[1777478046606,62.36,75698.28,0.0,0.0,0.0,0.00016]
[1777478048268,62.36,75696.54,0.0,0.0,0.0,0.00016]
[1777478048631,62.36,75702.04,0.0,0.0,0.0,0.00016]
[1777478053666,62.44,75708.85,0.0,0.0,0.0,0.00016]
[1777478058701,62.44,75717.14,0.0,0.0,0.0,0.00017]
[1777478061726,62.52,75729.89,0.0,0.0,0.0,0.00018]
[1777478063737,62.6,75743.61,0.0,0.0,0.0,0.00019]
[1777478066760,62.64,75728.75,0.0,0.0,0.0,0.00019]
[1777478071793,62.86,75730.82,0.0,0.0,0.0,0.0002]
[1777478076827,62.87,75726.37,0.0,0.0,0.0,0.0002]
[1777478081863,62.87,75735.05,0.0,0.0,0.0,0.0002]
[1777478086897,62.87,75728.43,0.0,0.0,0.0,0.0002]
[1777478091932,62.87,75724.34,0.0,0.0,0.0,0.0002]
[1777478096967,62.87,75739.04,0.0,0.0,0.0,0.0002]
[1777478099988,62.87,75748.8,0.0,0.0,0.0,0.00021]
[1777478105036,62.87,75749.2,0.0,0.0,0.0,0.00021]
[1777478110073,62.87,75743.0,0.0,0.0,0.0,0.00021]
[1777478114100,62.87,75732.68,0.0,0.0,0.0,0.0002]
[1777478116114,62.87,75719.47,0.0,0.0,0.0,0.00019]
[1777478121148,62.87,75718.33,0.0,0.0,0.0,0.00019]
[1777478126184,62.87,75712.98,0.0,0.0,0.0,0.00019]
[1777478131220,62.91,75718.35,0.0,0.0,0.0,0.00019]
[1777478133235,62.91,75732.21,0.0,0.0,0.0,0.0002]
[1777478138284,62.91,75741.77,0.0,0.0,0.0,0.00021]
[1777478140293,62.91,75758.13,0.0,0.0,0.0,0.00021]
[1777478145328,62.91,75767.53,0.0,0.0,0.0,0.00022]
[1777478150364,62.91,75768.69,0.0,0.0,0.0,0.00022]
[1777478155398,62.91,75774.19,0.0,0.0,0.0,0.00022]
[1777478159426,62.91,75784.46,0.0,0.0,0.0,0.00023]
[1777478164465,62.91,75782.02,0.0,0.0,0.0,0.00023]
[1777478169503,62.91,75774.89,0.0,0.0,0.0,0.00022]
[1777478174545,62.91,75778.09,0.0,0.0,0.0,0.00022]
[1777478179585,62.91,75771.99,0.0,0.0,0.0,0.00022]
[1777478184614,62.91,75773.52,0.0,0.0,0.0,0.00022]
[1777478189650,62.91,75775.07,0.0,0.0,0.0,0.00022]
[1777478194685,62.91,75777.8,0.0,0.0,0.0,0.00022]
[1777478199721,62.91,75779.74,0.0,0.0,0.0,0.00022]
[1777478202742,62.91,75768.21,0.0,0.0,0.0,0.00022]
[1777478207792,62.91,75765.4,0.0,0.0,0.0,0.00021]
[1777478209793,62.91,75755.22,0.0,0.0,0.0,0.00021]
[1777478214827,62.91,75747.23,0.0,0.0,0.0,0.00021]
[1777478219864,62.91,75756.65,0.0,0.0,0.0,0.00021]
[1777478224902,62.91,75756.46,0.0,0.0,0.0,0.00021]
[1777478229940,62.91,75762.24,0.0,0.0,0.0,0.00021]
[1777478234975,62.91,75761.05,0.0,0.0,0.0,0.00021]
[1777478240014,62.91,75759.31,0.0,0.0,0.0,0.00021]
[1777478245045,62.91,75766.82,0.0,0.0,0.0,0.00022]
[1777478247059,62.91,75780.23,0.0,0.0,0.0,0.00022]
[1777478252094,62.91,75791.32,0.0,0.0,0.0,0.00023]
[1777478253101,62.91,75803.43,0.0,0.0,0.0,0.00023]
[1777478254108,62.91,75813.93,0.0,0.0,0.0,0.00024]
[1777478259143,62.91,75811.67,0.0,0.0,0.0,0.00024]
[1777478264179,62.91,75810.2,0.0,0.0,0.0,0.00024]
[1777478269213,62.91,75810.12,0.0,0.0,0.0,0.00024]
[1777478274249,62.91,75800.92,0.0,0.0,0.0,0.00023]
[1777478279284,62.91,75811.98,0.0,0.0,0.0,0.00024]
[1777478284327,62.91,75820.26,0.0,0.0,0.0,0.00024]
[1777478285335,62.91,75831.52,0.0,0.0,0.0,0.00025]
[1777478287144,62.91,75829.8,0.0,0.0,0.0,0.00025]
[1777478287346,62.91,75830.12,0.0,0.0,0.0,0.00025]
[1777478290027,62.91,75828.67,0.0,0.0,0.0,0.00025]
[1777478290083,62.91,75828.47,0.0,0.0,0.0,0.00025]
[1777478295407,62.91,75837.06,0.0,0.0,0.0,0.00025]
[1777478300441,62.91,75850.68,0.0,0.0,0.0,0.00026]
[1777478305477,62.91,75856.95,0.0,0.0,0.0,0.00026]
[1777478310513,62.91,75858.45,0.0,0.0,0.0,0.00026]
[1777478315550,62.91,75854.59,0.0,0.0,0.0,0.00026]
[1777478320584,62.91,75844.42,0.0,0.0,0.0,0.00025]
[1777478325617,62.91,75845.07,0.0,0.0,0.0,0.00025]
[1777478330655,62.91,75846.7,0.0,0.0,0.0,0.00025]
[1777478335688,62.91,75849.19,0.0,0.0,0.0,0.00025]
[1777478337702,62.91,75858.93,0.0,0.0,0.0,0.00026]
[1777478342739,62.91,75862.8,0.0,0.0,0.0,0.00026]
[1777478346835,62.91,75835.65,0.0,0.0,0.0,0.00025]
[1777478351824,62.91,75846.42,0.0,0.0,0.0,0.00025]
[1777478356857,62.91,75848.09,0.0,0.0,0.0,0.00025]
[1777478361893,62.91,75849.15,0.0,0.0,0.0,0.00025]
[1777478366928,62.91,75847.24,0.0,0.0,0.0,0.00025]
[1777478371962,62.91,75850.7,0.0,0.0,0.0,0.00025]
[1777478375991,62.91,75861.38,0.0,0.0,0.0,0.00026]
[1777478381027,62.91,75863.21,0.0,0.0,0.0,0.00026]
[1777478386063,62.91,75859.28,0.0,0.0,0.0,0.00026]
[1777478391096,62.91,75861.28,0.0,0.0,0.0,0.00026]
[1777478396132,62.91,75865.71,0.0,0.0,0.0,0.00026]
[1777478401199,62.91,75871.55,0.0,0.0,0.0,0.00026]
[1777478403203,62.91,75835.16,0.0,0.0,0.0,0.00024]
[1777478404143,62.91,75835.16,0.0,0.0,0.0,0.00024]
[1777478404212,62.91,75831.14,0.0,0.0,0.0,0.00024]
[1777478406226,62.91,75821.59,0.0,0.0,0.0,0.00024]
[1777478407233,62.91,75811.62,0.0,0.0,0.0,0.00023]
[1777478412267,62.91,75812.41,0.0,0.0,0.0,0.00023]
[1777478417489,62.91,75820.72,0.0,0.0,0.0,0.00024]
[1777478417590,62.91,75819.31,0.0,0.0,0.0,0.00023]
[1777478423345,62.91,75814.52,0.0,0.0,0.0,0.00023]
[1777478428381,62.91,75818.78,0.0,0.0,0.0,0.00023]
[1777478433280,62.91,75822.48,0.0,0.0,0.0,0.00023]
[1777478433415,62.91,75819.15,0.0,0.0,0.0,0.00023]
[1777478438451,62.91,75816.29,0.0,0.0,0.0,0.00023]
[1777478441472,62.91,75826.11,0.0,0.0,0.0,0.00024]
[1777478446506,62.91,75828.07,0.0,0.0,0.0,0.00024]
[1777478451541,62.91,75823.27,0.0,0.0,0.0,0.00023]
[1777478456576,62.91,75823.59,0.0,0.0,0.0,0.00023]
[1777478461612,62.91,75820.57,0.0,0.0,0.0,0.00023]
[1777478466646,62.91,75818.95,0.0,0.0,0.0,0.00023]
[1777478471691,62.91,75828.02,0.0,0.0,0.0,0.00024]
[1777478476718,62.91,75830.37,0.0,0.0,0.0,0.00024]
[1777478481752,62.91,75833.34,0.0,0.0,0.0,0.00024]
[1777478483766,62.91,75849.6,0.0,0.0,0.0,0.00025]
[1777478488801,62.91,75856.97,0.0,0.0,0.0,0.00025]
[1777478493835,62.91,75865.35,0.0,0.0,0.0,0.00025]
[1777478498870,62.91,75861.63,0.0,0.0,0.0,0.00025]
[1777478503906,62.91,75866.18,0.0,0.0,0.0,0.00026]
[1777478508942,62.91,75866.33,0.0,0.0,0.0,0.00026]
[1777478513977,62.91,75869.89,0.0,0.0,0.0,0.00026]
[1777478519014,62.91,75873.65,0.0,0.0,0.0,0.00026]
[1777478522035,62.91,75885.04,0.0,0.0,0.0,0.00027]
[1777478525056,62.91,75898.64,0.0,0.0,0.0,0.00027]
[1777478530093,62.91,75900.95,0.0,0.0,0.0,0.00028]
[1777478535129,62.91,75897.64,0.0,0.0,0.0,0.00027]
[1777478540164,62.91,75902.24,0.0,0.0,0.0,0.00028]
[1777478545202,62.91,75898.74,0.0,0.0,0.0,0.00027]
[1777478550234,62.91,75894.19,0.0,0.0,0.0,0.00027]
[1777478553255,62.91,75890.39,0.0,0.0,0.0,0.00027]
[1777478557286,62.91,75901.31,0.0,0.0,0.0,0.00027]
[1777478559300,62.91,75911.28,0.0,0.0,0.0,0.00028]
[1777478564339,62.91,75915.86,0.0,0.0,0.0,0.00028]
[1777478569371,62.91,75918.71,0.0,0.0,0.0,0.00028]
[1777478574406,62.91,75925.79,0.0,0.0,0.0,0.00029]
[1777478576421,62.91,75936.79,0.0,0.0,0.0,0.0003]
[1777478578435,62.91,75945.91,0.0,0.0,0.0,0.0003]
[1777478583470,62.91,75943.37,0.0,0.0,0.0,0.0003]
[1777478585487,62.91,75933.7,0.0,0.0,0.0,0.00029]
[1777478590520,62.91,75933.59,0.0,0.0,0.0,0.00029]
[1777478595338,62.91,75934.68,0.0,0.0,0.0,0.00029]
[1777478595439,62.91,75938.68,0.0,0.0,0.0,0.0003]
[1777478597568,62.91,75952.37,0.0,0.0,0.0,0.00031]
[1777478602604,62.91,75953.78,0.0,0.0,0.0,0.00031]
[1777478607639,62.91,75950.12,0.0,0.0,0.0,0.00031]
[1777478612676,62.91,75950.3,0.0,0.0,0.0,0.0003]
[1777478615696,62.91,75960.15,0.0,0.0,0.0,0.00031]
[1777478620730,62.91,75961.46,0.0,0.0,0.0,0.00031]
[1777478625766,62.91,75956.85,0.0,0.0,0.0,0.00031]
[1777478630801,62.91,75955.85,0.0,0.0,0.0,0.00031]
[1777478635835,62.91,75955.26,0.0,0.0,0.0,0.00031]
[1777478640870,62.91,75947.38,0.0,0.0,0.0,0.0003]
[1777478645904,62.91,75947.05,0.0,0.0,0.0,0.0003]
[1777478650940,62.91,75947.26,0.0,0.0,0.0,0.0003]
[1777478655975,62.91,75946.78,0.0,0.0,0.0,0.0003]
[1777478661010,62.91,75947.72,0.0,0.0,0.0,0.0003]
[1777478666046,62.91,75949.08,0.0,0.0,0.0,0.0003]
[1777478671079,62.91,75949.63,0.0,0.0,0.0,0.0003]
[1777478676126,62.91,75950.74,0.0,0.0,0.0,0.0003]
[1777478678133,62.91,75963.56,0.0,0.0,0.0,0.00031]
[1777478681183,62.91,75957.64,0.0,0.0,0.0,0.0003]
[1777478681258,62.91,75957.72,0.0,0.0,0.0,0.0003]
[1777478682182,62.91,75957.72,0.0,0.0,0.0,0.0003]
[1777478682266,62.91,75959.83,0.0,0.0,0.0,0.00031]
[1777478685241,62.91,75960.64,0.0,0.0,0.0,0.00031]
[1777478685285,62.91,75966.95,0.0,0.0,0.0,0.00031]
[1777478686039,62.91,75966.95,0.0,0.0,0.0,0.00031]
[1777478686189,62.91,75966.95,0.0,0.0,0.0,0.00031]
[1777478688236,62.91,75973.11,0.0,0.0,0.0,0.00031]
[1777478688257,62.91,75979.59,0.0,0.0,0.0,0.00032]
[1777478694245,62.91,75983.65,0.0,0.0,0.0,0.00032]
[1777478697267,62.91,75993.21,0.0,0.0,0.0,0.00033]
[1777478698732,62.91,75997.31,0.0,0.0,0.0,0.00033]
[1777478699281,62.91,75998.36,0.0,0.0,0.0,0.00033]
[1777478700303,62.91,75998.36,0.0,0.0,0.0,0.00033]
[1777478700393,62.91,75999.28,0.0,0.0,0.0,0.00033]
[1777478701684,62.91,75999.65,0.0,0.0,0.0,0.00033]
[1777478702541,62.91,75999.65,0.0,0.0,0.0,0.00033]
[1777478702302,62.91,75999.62,0.0,0.0,0.0,0.00033]
[1777478703309,62.91,75999.81,0.0,0.0,0.0,0.00033]
[1777478704150,62.91,75999.81,0.0,0.0,0.0,0.00033]
[1777478704315,62.91,75998.27,0.0,0.0,0.0,0.00033]
[1777478708344,62.91,75980.97,0.0,0.0,0.0,0.00032]
[1777478710358,62.91,75967.27,0.0,0.0,0.0,0.00031]
[1777478715393,62.91,75966.35,0.0,0.0,0.0,0.00031]
[1777478720428,62.91,75972.0,0.0,0.0,0.0,0.00031]
[1777478725463,62.91,75973.93,0.0,0.0,0.0,0.00032]
[1777478730497,62.91,75974.58,0.0,0.0,0.0,0.00032]
[1777478735534,62.91,75968.19,0.0,0.0,0.0,0.00031]
[1777478740568,62.91,75970.98,0.0,0.0,0.0,0.00031]
[1777478745605,62.91,75971.37,0.0,0.0,0.0,0.00031]
[1777478748156,62.91,75972.04,0.0,0.0,0.0,0.00031]
[1777478748625,62.91,75972.49,0.0,0.0,0.0,0.00031]
[1777478749686,62.91,75979.05,0.0,0.0,0.0,0.00031]
[1777478750638,62.91,75985.15,0.0,0.0,0.0,0.00032]
[1777478750686,62.91,75985.15,0.0,0.0,0.0,0.00032]
[1777478751645,62.91,75996.39,0.0,0.0,0.0,0.00033]
[1777478752125,62.91,75996.39,0.0,0.0,0.0,0.00033]
[1777478752652,62.91,76001.41,0.0,0.0,0.0,0.00033]
[1777478752769,62.91,76001.41,0.0,0.0,0.0,0.00033]
[1777478753660,62.91,75998.28,0.0,0.0,0.0,0.00033]
[1777478758694,62.91,75994.21,0.0,0.0,0.0,0.00033]
[1777478763728,62.91,75987.0,0.0,0.0,0.0,0.00032]
[1777478768764,62.91,75986.96,0.0,0.0,0.0,0.00032]
[1777478773800,62.91,76001.46,0.0,0.0,0.0,0.00033]
[1777478778834,62.91,76000.61,0.0,0.0,0.0,0.00033]
[1777478783869,62.91,76001.87,0.0,0.0,0.0,0.00033]
[1777478788904,62.91,76002.2,0.0,0.0,0.0,0.00033]
[1777478791924,62.91,75995.81,0.0,0.0,0.0,0.00032]
[1777478797650,62.91,75992.86,0.0,0.0,0.0,0.00032]
[1777478797967,62.91,75986.62,0.0,0.0,0.0,0.00032]
[1777478803002,62.91,75980.36,0.0,0.0,0.0,0.00031]
[1777478808038,62.91,75976.63,0.0,0.0,0.0,0.00031]
[1777478813071,62.91,75974.06,0.0,0.0,0.0,0.00031]
[1777478818107,62.91,75970.55,0.0,0.0,0.0,0.00031]
[1777478823142,62.91,75976.59,0.0,0.0,0.0,0.00031]
[1777478828177,62.91,75973.63,0.0,0.0,0.0,0.00031]
[1777478833212,62.91,75964.17,0.0,0.0,0.0,0.0003]
[1777478835234,62.91,75952.73,0.0,0.0,0.0,0.00029]
[1777478836236,62.91,75941.38,0.0,0.0,0.0,0.00029]
[1777478838249,62.91,75930.21,0.0,0.0,0.0,0.00028]
[1777478841172,62.91,75926.18,0.0,0.0,0.0,0.00028]
[1777478841273,62.91,75926.46,0.0,0.0,0.0,0.00028]
[1777478842103,62.91,75926.46,0.0,0.0,0.0,0.00028]
[1777478842277,62.91,75926.74,0.0,0.0,0.0,0.00028]
[1777478847312,62.91,75925.17,0.0,0.0,0.0,0.00028]
[1777478852347,62.91,75930.94,0.0,0.0,0.0,0.00028]
[1777478854362,62.91,75940.62,0.0,0.0,0.0,0.00028]
[1777478859397,62.91,75946.43,0.0,0.0,0.0,0.00029]
[1777478864432,62.91,75939.51,0.0,0.0,0.0,0.00028]
[1777478869467,62.91,75933.68,0.0,0.0,0.0,0.00028]
[1777478874504,62.91,75933.22,0.0,0.0,0.0,0.00028]
[1777478878532,62.91,75944.16,0.0,0.0,0.0,0.00028]
[1777478883567,62.91,75940.51,0.0,0.0,0.0,0.00028]
[1777478888602,62.91,75947.38,0.0,0.0,0.0,0.00029]
[1777478889608,62.91,75957.01,0.0,0.0,0.0,0.00029]
[1777478890703,62.91,75983.27,0.0,0.0,0.0,0.00031]
[1777478896661,62.91,75984.41,0.0,0.0,0.0,0.00031]
[1777478901698,62.91,75984.59,0.0,0.0,0.0,0.00031]
[1777478906733,62.91,75989.18,0.0,0.0,0.0,0.00031]
[1777478911767,62.91,75985.46,0.0,0.0,0.0,0.00031]
[1777478916817,62.91,75978.06,0.0,0.0,0.0,0.0003]
[1777478921838,62.91,75974.24,0.0,0.0,0.0,0.0003]
[1777478926873,62.91,75982.49,0.0,0.0,0.0,0.00031]
[1777478931909,62.91,75988.16,0.0,0.0,0.0,0.00031]
[1777478936943,62.91,75985.69,0.0,0.0,0.0,0.00031]
[1777478941979,62.91,75986.04,0.0,0.0,0.0,0.00031]
[1777478947014,62.91,75986.25,0.0,0.0,0.0,0.00031]
[1777478952051,62.91,75991.8,0.0,0.0,0.0,0.00031]
[1777478954065,62.91,75979.98,0.0,0.0,0.0,0.0003]
[1777478959100,62.91,75982.32,0.0,0.0,0.0,0.00031]
[1777478964134,62.91,75978.3,0.0,0.0,0.0,0.0003]
[1777478966149,62.91,75965.35,0.0,0.0,0.0,0.00029]
[1777478971269,62.91,75958.61,0.0,0.0,0.0,0.00029]
[1777478977226,62.91,75958.24,0.0,0.0,0.0,0.00029]
[1777478982266,62.91,75958.55,0.0,0.0,0.0,0.00029]
[1777478987297,62.91,75954.13,0.0,0.0,0.0,0.00028]
[1777478992332,62.91,75961.22,0.0,0.0,0.0,0.00029]
[1777478996371,62.91,75982.89,0.0,0.0,0.0,0.0003]
[1777478997381,62.91,76007.26,0.0,0.0,0.0,0.00032]
[1777479002413,62.91,76003.6,0.0,0.0,0.0,0.00032]
[1777479007448,62.91,76002.08,0.0,0.0,0.0,0.00032]
[1777479012483,62.91,76000.52,0.0,0.0,0.0,0.00032]
[1777479017518,62.91,76013.25,0.0,0.0,0.0,0.00032]
[1777479022553,62.91,76017.06,0.0,0.0,0.0,0.00033]
[1777479026581,62.91,76031.02,0.0,0.0,0.0,0.00034]
[1777479028595,62.91,76040.72,0.0,0.0,0.0,0.00035]
[1777479031696,62.91,76030.29,0.0,0.0,0.0,0.00033]
[1777479034637,62.91,76040.6,0.0,0.0,0.0,0.00034]
[1777479039671,62.91,76047.61,0.0,0.0,0.0,0.00035]
[1777479041765,62.91,76065.67,0.0,0.0,0.0,0.00036]
[1777479045717,62.91,76077.45,0.0,0.0,0.0,0.00037]
[1777479048735,62.91,76088.53,0.0,0.0,0.0,0.00038]
[1777479051756,62.91,76077.72,0.0,0.0,0.0,0.00037]
[1777479056793,62.91,76079.27,0.0,0.0,0.0,0.00037]
[1777479061830,62.91,76085.31,0.0,0.0,0.0,0.00038]
[1777479066863,62.91,76078.75,0.0,0.0,0.0,0.00037]
[1777479071913,62.91,76079.37,0.0,0.0,0.0,0.00037]
[1777479076950,62.91,76076.79,0.0,0.0,0.0,0.00037]
[1777479080897,62.91,76070.1,0.0,0.0,0.0,0.00037]
[1777479080990,62.91,76062.22,0.0,0.0,0.0,0.00036]
[1777479082102,62.91,76062.22,0.0,0.0,0.0,0.00036]
[1777479082991,62.91,76064.12,0.0,0.0,0.0,0.00036]
[1777479088026,62.91,76069.34,0.0,0.0,0.0,0.00036]
[1777479091047,62.91,76063.47,0.0,0.0,0.0,0.00036]
[1777479093062,62.91,76053.11,0.0,0.0,0.0,0.00035]
[1777479098096,62.91,76050.8,0.0,0.0,0.0,0.00035]
[1777479103132,62.91,76046.97,0.0,0.0,0.0,0.00034]
[1777479108167,62.91,76046.17,0.0,0.0,0.0,0.00034]
[1777479113203,62.91,76038.03,0.0,0.0,0.0,0.00034]
[1777479118236,62.91,76040.32,0.0,0.0,0.0,0.00034]
[1777479123276,62.91,76038.5,0.0,0.0,0.0,0.00034]
[1777479128308,62.91,76039.58,0.0,0.0,0.0,0.00034]
[1777479133343,62.91,76037.53,0.0,0.0,0.0,0.00034]
[1777479138377,62.91,76037.89,0.0,0.0,0.0,0.00034]
[1777479143415,62.91,76041.31,0.0,0.0,0.0,0.00034]
[1777479148448,62.91,76041.49,0.0,0.0,0.0,0.00034]
[1777479153483,62.91,76039.36,0.0,0.0,0.0,0.00033]
[1777479155498,62.91,76028.47,0.0,0.0,0.0,0.00032]
[1777479157511,62.91,76015.37,0.0,0.0,0.0,0.00032]
[1777479162617,62.91,76012.93,0.0,0.0,0.0,0.00031]
[1777479168589,62.91,76020.88,0.0,0.0,0.0,0.00032]
[1777479170603,62.91,76033.88,0.0,0.0,0.0,0.00033]
[1777479175639,62.91,76037.18,0.0,0.0,0.0,0.00033]
[1777479180675,62.91,76041.54,0.0,0.0,0.0,0.00033]
[1777479185710,62.91,76039.09,0.0,0.0,0.0,0.00033]
[1777479190745,62.91,76037.35,0.0,0.0,0.0,0.00033]
[1777479195779,62.91,76038.76,0.0,0.0,0.0,0.00033]
[1777479200814,62.91,76037.19,0.0,0.0,0.0,0.00033]
[1777479205849,62.91,76037.85,0.0,0.0,0.0,0.00033]
[1777479210885,62.91,76045.35,0.0,0.0,0.0,0.00034]
[1777479214913,62.91,76041.33,0.0,0.0,0.0,0.00033]
[1777479219948,62.91,76031.56,0.0,0.0,0.0,0.00032]
[1777479223978,62.91,76017.62,0.0,0.0,0.0,0.00031]
[1777479225990,62.91,76007.77,0.0,0.0,0.0,0.00031]
[1777479231026,62.91,76005.0,0.0,0.0,0.0,0.0003]
[1777479236062,62.91,76004.7,0.0,0.0,0.0,0.0003]
[1777479241096,62.91,76007.2,0.0,0.0,0.0,0.00031]
[1777479246132,62.91,76005.47,0.0,0.0,0.0,0.0003]
[1777479251167,62.91,76002.41,0.0,0.0,0.0,0.0003]
[1777479256207,62.91,76002.47,0.0,0.0,0.0,0.0003]
[1777479261236,62.91,76006.37,0.0,0.0,0.0,0.00031]
[1777479266272,62.91,76005.93,0.0,0.0,0.0,0.0003]
[1777479271307,62.91,76009.44,0.0,0.0,0.0,0.0003]
[1777479276342,62.91,76011.68,0.0,0.0,0.0,0.00031]
[1777479281380,62.91,76005.79,0.0,0.0,0.0,0.0003]
[1777479286413,62.91,75997.74,0.0,0.0,0.0,0.0003]
[1777479291448,62.91,75994.47,0.0,0.0,0.0,0.00029]
[1777479296484,62.91,75994.2,0.0,0.0,0.0,0.00029]
[1777479301522,62.91,75989.57,0.0,0.0,0.0,0.00029]
[1777479303616,62.91,76004.6,0.0,0.0,0.0,0.0003]
[1777479309578,62.91,76009.13,0.0,0.0,0.0,0.0003]
[1777479312600,62.91,76021.5,0.0,0.0,0.0,0.00031]
[1777479317640,62.91,76022.62,0.0,0.0,0.0,0.00031]
[1777479322675,62.91,76023.24,0.0,0.0,0.0,0.00031]
[1777479325697,62.91,76033.76,0.0,0.0,0.0,0.00032]
[1777479328718,62.91,76046.03,0.0,0.0,0.0,0.00033]
[1777479333833,62.91,76060.4,0.0,0.0,0.0,0.00034]
[1777479339796,62.91,76053.0,0.0,0.0,0.0,0.00033]
[1777479341810,62.91,76038.8,0.0,0.0,0.0,0.00032]
[1777479346843,62.91,76033.13,0.0,0.0,0.0,0.00032]
[1777479351879,62.91,76021.92,0.0,0.0,0.0,0.00031]
[1777479356914,62.91,76024.54,0.0,0.0,0.0,0.00031]
[1777479361949,62.91,76013.98,0.0,0.0,0.0,0.0003]
[1777479366985,62.91,76005.28,0.0,0.0,0.0,0.0003]
[1777479372019,62.91,76005.08,0.0,0.0,0.0,0.0003]
[1777479377056,62.91,76010.07,0.0,0.0,0.0,0.0003]
[1777479382090,62.91,76011.08,0.0,0.0,0.0,0.0003]
[1777479387126,62.91,76004.04,0.0,0.0,0.0,0.0003]
[1777479391153,62.91,75996.65,0.0,0.0,0.0,0.00029]
[1777479394449,62.91,75990.89,0.0,0.0,0.0,0.00028]
[1777479395182,62.91,75990.52,0.0,0.0,0.0,0.00028]
[1777479400216,62.91,75981.96,0.0,0.0,0.0,0.00028]
[1777479405253,62.91,75982.88,0.0,0.0,0.0,0.00028]
[1777479410288,62.91,75995.77,0.0,0.0,0.0,0.00029]
[1777479415323,62.91,76002.59,0.0,0.0,0.0,0.00029]
[1777479420358,62.91,75991.56,0.0,0.0,0.0,0.00028]
[1777479425392,62.91,75990.97,0.0,0.0,0.0,0.00028]
[1777479430427,62.91,76002.71,0.0,0.0,0.0,0.00029]
[1777479435463,62.91,76003.25,0.0,0.0,0.0,0.00029]
[1777479440498,62.91,75997.92,0.0,0.0,0.0,0.00029]
[1777479445538,62.91,75996.71,0.0,0.0,0.0,0.00029]
[1777479450572,62.91,75997.32,0.0,0.0,0.0,0.00029]
[1777479455608,62.91,75996.06,0.0,0.0,0.0,0.00028]
[1777479460643,62.91,75987.13,0.0,0.0,0.0,0.00028]
[1777479465678,62.91,75986.27,0.0,0.0,0.0,0.00028]
[1777479470713,62.91,75988.92,0.0,0.0,0.0,0.00028]
[1777479475750,62.91,75996.79,0.0,0.0,0.0,0.00028]
[1777479480783,62.91,75998.43,0.0,0.0,0.0,0.00029]
[1777479485818,62.91,75996.2,0.0,0.0,0.0,0.00028]
[1777479490853,62.91,75991.08,0.0,0.0,0.0,0.00028]
[1777479495891,62.91,75973.81,0.0,0.0,0.0,0.00027]
[1777479501199,62.91,75961.87,0.0,0.0,0.0,0.00026]
[1777479501227,62.91,75956.49,0.0,0.0,0.0,0.00026]
[1777479506968,62.91,75947.71,0.0,0.0,0.0,0.00025]
[1777479512002,62.91,75951.3,0.0,0.0,0.0,0.00025]
[1777479517039,62.91,75951.69,0.0,0.0,0.0,0.00025]
[1777479522075,62.91,75955.3,0.0,0.0,0.0,0.00026]
[1777479527109,62.91,75951.83,0.0,0.0,0.0,0.00025]
[1777479532144,62.92,75952.97,0.0,0.0,0.0,0.00025]
[1777479537179,62.92,75952.45,0.0,0.0,0.0,0.00025]
[1777479542215,62.92,75950.17,0.0,0.0,0.0,0.00025]
[1777479547249,62.92,75940.11,0.0,0.0,0.0,0.00025]
[1777479552285,62.92,75941.3,0.0,0.0,0.0,0.00025]
[1777479557319,62.92,75936.51,0.0,0.0,0.0,0.00025]
[1777479560341,62.92,75925.05,0.0,0.0,0.0,0.00024]
[1777479562356,62.92,75912.64,0.0,0.0,0.0,0.00023]
[1777479567391,62.92,75916.42,0.0,0.0,0.0,0.00023]
[1777479572426,62.92,75915.8,0.0,0.0,0.0,0.00023]
[1777479577461,62.92,75918.9,0.0,0.0,0.0,0.00023]
[1777479580624,62.92,75923.53,0.0,0.0,0.0,0.00023]
[1777479581507,62.92,75920.67,0.0,0.0,0.0,0.00023]
[1777479582512,62.92,75839.07,0.0,0.0,0.0,0.00019]
[1777479582642,62.92,75839.07,0.0,0.0,0.0,0.00019]
[1777479583517,62.92,75811.83,0.0,0.0,0.0,0.00018]
[1777479588551,62.92,75809.66,0.0,0.0,0.0,0.00018]
[1777479590566,62.92,75819.96,0.0,0.0,0.0,0.00018]
[1777479592579,62.92,75834.37,0.0,0.0,0.0,0.00019]
[1777479597613,62.92,75840.7,0.0,0.0,0.0,0.00019]
[1777479601642,62.92,75850.3,0.0,0.0,0.0,0.0002]
[1777479605753,62.92,75836.94,0.0,0.0,0.0,0.00019]
[1777479611713,62.92,75840.95,0.0,0.0,0.0,0.00019]
[1777479615823,62.92,75829.94,0.0,0.0,0.0,0.00019]
[1777479621783,62.92,75830.22,0.0,0.0,0.0,0.00019]
[1777479626819,62.92,75832.37,0.0,0.0,0.0,0.00019]
[1777479629869,62.92,75847.13,0.0,0.0,0.0,0.0002]
[1777479633881,62.92,75863.95,0.0,0.0,0.0,0.0002]
[1777479634881,62.92,75837.98,0.0,0.0,0.0,0.00019]
[1777479635973,62.92,75821.01,0.0,0.0,0.0,0.00018]
[1777479641932,62.92,75818.56,0.0,0.0,0.0,0.00018]
[1777479642948,62.92,75794.95,0.0,0.0,0.0,0.00017]
[1777479643949,62.92,75778.14,0.0,0.0,0.0,0.00017]
[1777479648985,62.92,75782.1,0.0,0.0,0.0,0.00017]
[1777479654021,62.92,75788.4,0.0,0.0,0.0,0.00017]
[1777479659056,62.92,75789.76,0.0,0.0,0.0,0.00017]
[1777479663088,62.92,75799.25,0.0,0.0,0.0,0.00017]
[1777479668121,62.92,75794.13,0.0,0.0,0.0,0.00017]
[1777479673162,62.92,75797.66,0.0,0.0,0.0,0.00017]
[1777479678189,62.92,75794.25,0.0,0.0,0.0,0.00017]
[1777479683224,62.92,75795.49,0.0,0.0,0.0,0.00017]
[1777479688260,62.92,75804.57,0.0,0.0,0.0,0.00018]
[1777479692291,62.92,75799.89,0.0,0.0,0.0,0.00017]
[1777479697322,62.92,75800.09,0.0,0.0,0.0,0.00017]
[1777479699336,62.92,75810.21,0.0,0.0,0.0,0.00018]
[1777479700671,62.92,75810.21,0.0,0.0,0.0,0.00018]
[1777479701351,62.92,75813.43,0.0,0.0,0.0,0.00018]
[1777479701761,62.92,75813.43,0.0,0.0,0.0,0.00018]
[1777479702358,62.92,75812.98,0.0,0.0,0.0,0.00018]
[1777479707393,62.92,75812.25,0.0,0.0,0.0,0.00018]
[1777479712428,62.92,75814.55,0.0,0.0,0.0,0.00018]
[1777479717463,62.92,75815.0,0.0,0.0,0.0,0.00018]
[1777479722498,62.92,75823.08,0.0,0.0,0.0,0.00018]
[1777479727533,62.92,75826.97,0.0,0.0,0.0,0.00018]
[1777479732568,62.92,75823.85,0.0,0.0,0.0,0.00018]
[1777479737603,62.92,75823.83,0.0,0.0,0.0,0.00018]
[1777479742638,62.92,75816.04,0.0,0.0,0.0,0.00018]
[1777479747675,62.92,75812.85,0.0,0.0,0.0,0.00018]
[1777479752708,62.92,75814.15,0.0,0.0,0.0,0.00018]
[1777479757746,62.92,75814.88,0.0,0.0,0.0,0.00018]
[1777479759759,62.92,75800.93,0.0,0.0,0.0,0.00017]
[1777479761773,62.92,75790.95,0.0,0.0,0.0,0.00017]
[1777479766808,62.92,75783.73,0.0,0.0,0.0,0.00016]
[1777479770850,62.92,75793.63,0.0,0.0,0.0,0.00017]
[1777479772858,62.92,75807.59,0.0,0.0,0.0,0.00017]
[1777479777893,62.92,75812.6,0.0,0.0,0.0,0.00017]
[1777479780913,62.92,75799.43,0.0,0.0,0.0,0.00017]
[1777479785949,62.92,75805.86,0.0,0.0,0.0,0.00017]
[1777479787985,62.92,75818.11,0.0,0.0,0.0,0.00018]
[1777479789978,62.92,75803.16,0.0,0.0,0.0,0.00017]
[1777479795014,62.92,75803.11,0.0,0.0,0.0,0.00017]
[1777479800052,62.92,75803.62,0.0,0.0,0.0,0.00017]
[1777479803073,62.92,75792.91,0.0,0.0,0.0,0.00017]
[1777479807186,62.92,75805.79,0.0,0.0,0.0,0.00017]
[1777479811132,62.92,75797.54,0.0,0.0,0.0,0.00017]
[1777479816167,62.92,75784.99,0.0,0.0,0.0,0.00016]
[1777479821203,62.92,75776.66,0.0,0.0,0.0,0.00016]
[1777479826238,62.92,75781.12,0.0,0.0,0.0,0.00016]
[1777479831276,62.92,75782.6,0.0,0.0,0.0,0.00016]
[1777479836309,62.92,75777.88,0.0,0.0,0.0,0.00016]
[1777479841344,62.92,75782.37,0.0,0.0,0.0,0.00016]
[1777479844365,62.92,75771.2,0.0,0.0,0.0,0.00016]
[1777479849400,62.92,75761.43,0.0,0.0,0.0,0.00015]
[1777479853428,62.92,75782.83,0.0,0.0,0.0,0.00016]
[1777479857564,62.92,75794.18,0.0,0.0,0.0,0.00017]
[1777479860492,62.92,75770.64,0.0,0.0,0.0,0.00016]
[1777479865530,62.92,75735.14,0.0,0.0,0.0,0.00014]
[1777479866536,62.92,75725.2,0.0,0.0,0.0,0.00014]
[1777479867663,62.92,75714.94,0.0,0.0,0.0,0.00014]
[1777479873587,62.92,75714.24,0.0,0.0,0.0,0.00013]
[1777479876609,62.92,75687.49,0.0,0.0,0.0,0.00013]
[1777479881647,62.92,75689.77,0.0,0.0,0.0,0.00013]
[1777479885676,62.92,75700.22,0.0,0.0,0.0,0.00013]
[1777479886684,62.92,75717.26,0.0,0.0,0.0,0.00014]
[1777479887804,62.92,75727.51,0.0,0.0,0.0,0.00014]
[1777479893731,62.92,75722.81,0.0,0.0,0.0,0.00014]
[1777479898767,62.92,75718.22,0.0,0.0,0.0,0.00014]
[1777479903802,62.92,75714.76,0.0,0.0,0.0,0.00013]
[1777479904809,62.92,75725.51,0.0,0.0,0.0,0.00014]
[1777479906830,62.92,75739.29,0.0,0.0,0.0,0.00014]
[1777479911861,62.92,75745.31,0.0,0.0,0.0,0.00015]
[1777479913876,62.92,75754.9,0.0,0.0,0.0,0.00015]
[1777479917904,62.92,75743.36,0.0,0.0,0.0,0.00014]
[1777479922940,62.92,75740.35,0.0,0.0,0.0,0.00014]
[1777479926967,62.92,75750.22,0.0,0.0,0.0,0.00015]
[1777479932002,62.92,75748.64,0.0,0.0,0.0,0.00014]
[1777479937037,62.92,75750.77,0.0,0.0,0.0,0.00015]
[1777479942072,62.92,75755.3,0.0,0.0,0.0,0.00015]
[1777479947107,62.92,75754.32,0.0,0.0,0.0,0.00015]
[1777479950128,62.92,75743.36,0.0,0.0,0.0,0.00014]
[1777479955163,62.92,75742.78,0.0,0.0,0.0,0.00014]
[1777479960197,62.92,75751.22,0.0,0.0,0.0,0.00015]
[1777479965235,62.92,75748.23,0.0,0.0,0.0,0.00014]
[1777479966241,62.92,75731.41,0.0,0.0,0.0,0.00014]
[1777479971278,62.92,75724.94,0.0,0.0,0.0,0.00014]
[1777479972828,62.92,75724.94,0.0,0.0,0.0,0.00014]
[1777479972837,62.92,75727.55,0.0,0.0,0.0,0.00014]
[1777479978455,62.92,75725.0,0.0,0.0,0.0,0.00014]
[1777479982205,62.92,75736.11,0.0,0.0,0.0,0.00014]
[1777479982355,62.92,75741.58,0.0,0.0,0.0,0.00014]
[1777479987389,62.92,75748.59,0.0,0.0,0.0,0.00014]
[1777479992425,62.92,75748.43,0.0,0.0,0.0,0.00014]
[1777479997460,62.92,75743.87,0.0,0.0,0.0,0.00014]
[1777480002504,62.92,75740.81,0.0,0.0,0.0,0.00014]
[1777480007533,62.92,75747.25,0.0,0.0,0.0,0.00014]
[1777480010552,62.92,75762.92,0.0,0.0,0.0,0.00015]
[1777480015587,62.92,75769.53,0.0,0.0,0.0,0.00015]
[1777480018735,62.92,75784.36,0.0,0.0,0.0,0.00016]
[1777480024666,62.92,75783.72,0.0,0.0,0.0,0.00015]
[1777480028805,62.92,75798.88,0.0,0.0,0.0,0.00016]
[1777480034737,62.92,75805.38,0.0,0.0,0.0,0.00016]
[1777480039773,62.92,75801.83,0.0,0.0,0.0,0.00016]
[1777480044810,62.92,75804.41,0.0,0.0,0.0,0.00016]
[1777480049843,62.92,75799.56,0.0,0.0,0.0,0.00016]
[1777480054877,62.92,75803.68,0.0,0.0,0.0,0.00016]
[1777480059015,62.92,75816.47,0.0,0.0,0.0,0.00017]
[1777480064947,62.92,75811.67,0.0,0.0,0.0,0.00016]
[1777480069982,62.92,75813.74,0.0,0.0,0.0,0.00016]
[1777480075017,62.92,75806.9,0.0,0.0,0.0,0.00016]
[1777480080053,62.92,75800.74,0.0,0.0,0.0,0.00016]
[1777480085088,62.92,75805.77,0.0,0.0,0.0,0.00016]
[1777480090122,62.92,75804.49,0.0,0.0,0.0,0.00016]
[1777480095158,62.92,75806.24,0.0,0.0,0.0,0.00016]
[1777480100193,62.92,75807.41,0.0,0.0,0.0,0.00016]
[1777480105227,62.92,75805.08,0.0,0.0,0.0,0.00016]
[1777480110263,62.92,75803.59,0.0,0.0,0.0,0.00016]
[1777480111271,62.92,75796.88,0.0,0.0,0.0,0.00016]
[1777480116305,62.92,75793.07,0.0,0.0,0.0,0.00015]
[1777480121339,62.92,75784.27,0.0,0.0,0.0,0.00015]
[1777480126383,62.92,75785.07,0.0,0.0,0.0,0.00015]
[1777480131418,62.92,75784.14,0.0,0.0,0.0,0.00015]
[1777480136453,62.92,75782.32,0.0,0.0,0.0,0.00015]
[1777480141488,62.92,75780.04,0.0,0.0,0.0,0.00015]
[1777480144513,62.92,75791.27,0.0,0.0,0.0,0.00015]
[1777480147534,62.92,75805.96,0.0,0.0,0.0,0.00016]
[1777480149660,62.92,75821.68,0.0,0.0,0.0,0.00017]
[1777480155587,62.92,75827.25,0.0,0.0,0.0,0.00017]
[1777480158606,62.92,75838.69,0.0,0.0,0.0,0.00017]
[1777480163641,62.92,75834.2,0.0,0.0,0.0,0.00017]
[1777480168677,62.92,75830.56,0.0,0.0,0.0,0.00017]
[1777480173712,62.92,75829.18,0.0,0.0,0.0,0.00017]
[1777480178746,62.92,75820.85,0.0,0.0,0.0,0.00016]
[1777480183781,62.92,75821.57,0.0,0.0,0.0,0.00016]
[1777480188822,62.92,75820.5,0.0,0.0,0.0,0.00016]
[1777480193864,62.92,75804.02,0.0,0.0,0.0,0.00016]
[1777480194872,62.92,75793.85,0.0,0.0,0.0,0.00015]
[1777480200020,62.92,75801.66,0.0,0.0,0.0,0.00016]
[1777480201933,62.92,75782.37,0.0,0.0,0.0,0.00015]
[1777480206963,62.92,75772.25,0.0,0.0,0.0,0.00015]
[1777480212000,62.92,75777.05,0.0,0.0,0.0,0.00015]
[1777480217033,62.92,75778.78,0.0,0.0,0.0,0.00015]
[1777480219057,62.92,75793.71,0.0,0.0,0.0,0.00015]
[1777480224092,62.92,75796.44,0.0,0.0,0.0,0.00015]
[1777480227116,62.92,75807.56,0.0,0.0,0.0,0.00016]
[1777480232149,62.92,75813.17,0.0,0.0,0.0,0.00016]
[1777480234162,62.92,75826.06,0.0,0.0,0.0,0.00016]
[1777480237195,62.92,75845.78,0.0,0.0,0.0,0.00017]
[1777480239210,62.92,75835.87,0.0,0.0,0.0,0.00017]
[1777480244244,62.92,75836.49,0.0,0.0,0.0,0.00017]
[1777480249279,62.92,75835.85,0.0,0.0,0.0,0.00017]
[1777480252300,62.92,75823.81,0.0,0.0,0.0,0.00016]
[1777480257335,62.92,75814.82,0.0,0.0,0.0,0.00016]
[1777480261365,62.92,75802.65,0.0,0.0,0.0,0.00015]
[1777480266403,62.92,75811.55,0.0,0.0,0.0,0.00016]
[1777480271437,62.92,75815.45,0.0,0.0,0.0,0.00016]
[1777480276473,62.92,75813.82,0.0,0.0,0.0,0.00016]
[1777480281508,62.92,75813.25,0.0,0.0,0.0,0.00016]
[1777480286543,62.92,75811.84,0.0,0.0,0.0,0.00016]
[1777480291577,62.92,75812.63,0.0,0.0,0.0,0.00016]
[1777480294601,62.92,75825.77,0.0,0.0,0.0,0.00016]
[1777480299636,62.92,75833.99,0.0,0.0,0.0,0.00016]
[1777480304671,62.92,75831.52,0.0,0.0,0.0,0.00016]
[1777480306690,62.92,75812.5,0.0,0.0,0.0,0.00016]
[1777480307708,62.92,75798.28,0.0,0.0,0.0,0.00015]
[1777480312733,62.92,75802.4,0.0,0.0,0.0,0.00015]
[1777480317768,62.92,75802.45,0.0,0.0,0.0,0.00015]
[1777480321795,62.92,75818.2,0.0,0.0,0.0,0.00016]
[1777480324821,62.92,75805.82,0.0,0.0,0.0,0.00015]
[1777480329856,62.92,75799.82,0.0,0.0,0.0,0.00015]
[1777480334890,62.92,75793.62,0.0,0.0,0.0,0.00015]
[1777480336905,62.92,75805.42,0.0,0.0,0.0,0.00015]
[1777480341940,62.92,75809.86,0.0,0.0,0.0,0.00015]
[1777480346974,62.92,75813.23,0.0,0.0,0.0,0.00016]
[1777480352011,62.92,75823.92,0.0,0.0,0.0,0.00016]
[1777480357045,62.92,75831.43,0.0,0.0,0.0,0.00016]
[1777480362086,62.92,75832.59,0.0,0.0,0.0,0.00016]
[1777480367116,62.92,75830.32,0.0,0.0,0.0,0.00016]
[1777480372152,62.92,75834.49,0.0,0.0,0.0,0.00016]
[1777480377186,62.92,75834.35,0.0,0.0,0.0,0.00016]
[1777480382222,62.92,75830.47,0.0,0.0,0.0,0.00016]
[1777480387257,62.92,75830.75,0.0,0.0,0.0,0.00016]
[1777480392293,62.92,75827.2,0.0,0.0,0.0,0.00016]
[1777480397327,62.92,75820.14,0.0,0.0,0.0,0.00016]
[1777480402364,62.92,75823.46,0.0,0.0,0.0,0.00016]
[1777480407398,62.92,75820.21,0.0,0.0,0.0,0.00016]
[1777480412433,62.92,75821.96,0.0,0.0,0.0,0.00016]
[1777480417468,62.92,75823.59,0.0,0.0,0.0,0.00016]
[1777480422503,62.92,75823.68,0.0,0.0,0.0,0.00016]
[1777480427539,62.92,75820.16,0.0,0.0,0.0,0.00015]
[1777480430559,62.92,75808.59,0.0,0.0,0.0,0.00015]
[1777480431647,62.92,75796.73,0.0,0.0,0.0,0.00015]
[1777480434588,62.92,75786.73,0.0,0.0,0.0,0.00014]
[1777480437608,62.92,75777.21,0.0,0.0,0.0,0.00014]
[1777480442644,62.92,75776.4,0.0,0.0,0.0,0.00014]
[1777480447679,62.92,75772.29,0.0,0.0,0.0,0.00014]
[1777480452717,62.92,75771.26,0.0,0.0,0.0,0.00014]
[1777480457750,62.92,75782.21,0.0,0.0,0.0,0.00014]
[1777480462785,62.92,75780.55,0.0,0.0,0.0,0.00014]
[1777480467819,62.92,75768.85,0.0,0.0,0.0,0.00014]
[1777480472857,62.92,75773.85,0.0,0.0,0.0,0.00014]
[1777480477893,62.92,75775.35,0.0,0.0,0.0,0.00014]
[1777480482930,62.92,75780.12,0.0,0.0,0.0,0.00014]
[1777480484947,62.92,75797.5,0.0,0.0,0.0,0.00014]
[1777480485949,62.92,75810.79,0.0,0.0,0.0,0.00015]
[1777480490984,62.92,75803.06,0.0,0.0,0.0,0.00015]
[1777480496019,62.92,75814.43,0.0,0.0,0.0,0.00015]
[1777480501054,62.92,75816.61,0.0,0.0,0.0,0.00015]
[1777480504075,62.92,75803.18,0.0,0.0,0.0,0.00015]
[1777480508103,62.92,75791.6,0.0,0.0,0.0,0.00014]
[1777480513138,62.92,75791.51,0.0,0.0,0.0,0.00014]
[1777480518173,62.92,75799.01,0.0,0.0,0.0,0.00015]
[1777480523208,62.92,75794.24,0.0,0.0,0.0,0.00014]
[1777480528243,62.92,75793.61,0.0,0.0,0.0,0.00014]
[1777480533280,62.92,75796.07,0.0,0.0,0.0,0.00014]
[1777480538314,62.92,75793.82,0.0,0.0,0.0,0.00014]
[1777480543349,62.92,75796.12,0.0,0.0,0.0,0.00014]
[1777480548384,62.92,75807.58,0.0,0.0,0.0,0.00015]
[1777480553420,62.92,75806.67,0.0,0.0,0.0,0.00015]
[1777480554426,62.92,75793.67,0.0,0.0,0.0,0.00014]
[1777480559461,62.92,75793.06,0.0,0.0,0.0,0.00014]
[1777480564496,62.92,75798.68,0.0,0.0,0.0,0.00014]
[1777480569530,62.92,75797.73,0.0,0.0,0.0,0.00014]
[1777480574595,62.92,75783.56,0.0,0.0,0.0,0.00014]
[1777480575592,62.92,75755.81,0.0,0.0,0.0,0.00013]
[1777480576598,62.92,75742.07,0.0,0.0,0.0,0.00012]
[1777480581634,62.92,75742.54,0.0,0.0,0.0,0.00013]
[1777480586669,62.92,75737.56,0.0,0.0,0.0,0.00012]
[1777480591703,62.92,75735.61,0.0,0.0,0.0,0.00012]
[1777480596739,62.92,75735.42,0.0,0.0,0.0,0.00012]
[1777480601774,62.92,75733.96,0.0,0.0,0.0,0.00012]
[1777480606817,62.92,75724.76,0.0,0.0,0.0,0.00012]
[1777480607825,62.92,75712.35,0.0,0.0,0.0,0.00011]
[1777480611852,62.92,75699.0,0.0,0.0,0.0,0.00011]
[1777480616888,62.92,75709.54,0.0,0.0,0.0,0.00011]
[1777480621922,62.92,75708.69,0.0,0.0,0.0,0.00011]
[1777480626958,62.92,75701.31,0.0,0.0,0.0,0.00011]
[1777480631992,62.92,75711.74,0.0,0.0,0.0,0.00011]
[1777480637027,62.92,75715.17,0.0,0.0,0.0,0.00012]
[1777480642062,62.92,75717.21,0.0,0.0,0.0,0.00012]
[1777480646090,62.92,75700.66,0.0,0.0,0.0,0.00011]
[1777480651125,62.92,75700.32,0.0,0.0,0.0,0.00011]
[1777480656161,62.92,75697.13,0.0,0.0,0.0,0.00011]
[1777480661196,62.92,75702.06,0.0,0.0,0.0,0.00011]
[1777480663321,62.92,75713.75,0.0,0.0,0.0,0.00011]
[1777480667241,62.92,75724.3,0.0,0.0,0.0,0.00012]
[1777480670262,62.92,75734.42,0.0,0.0,0.0,0.00012]
[1777480671269,62.92,75744.47,0.0,0.0,0.0,0.00012]
[1777480676304,62.92,75749.69,0.0,0.0,0.0,0.00012]
[1777480678318,62.92,75733.0,0.0,0.0,0.0,0.00012]
[1777480683463,62.92,75738.39,0.0,0.0,0.0,0.00012]
[1777480689404,62.92,75744.38,0.0,0.0,0.0,0.00012]
[1777480692789,62.92,75744.69,0.0,0.0,0.0,0.00012]
[1777480692841,62.92,75745.79,0.0,0.0,0.0,0.00012]
[1777480696039,62.92,75747.24,0.0,0.0,0.0,0.00012]
[1777480696446,62.92,75748.11,0.0,0.0,0.0,0.00012]
[1777480701481,62.92,75745.68,0.0,0.0,0.0,0.00012]
[1777480703603,62.92,75758.68,0.0,0.0,0.0,0.00013]
[1777480709543,62.92,75761.29,0.0,0.0,0.0,0.00013]
[1777480714578,62.92,75759.25,0.0,0.0,0.0,0.00013]
[1777480719613,62.92,75762.42,0.0,0.0,0.0,0.00013]
[1777480724649,62.92,75768.28,0.0,0.0,0.0,0.00013]
[1777480729684,62.92,75768.4,0.0,0.0,0.0,0.00013]
[1777480734721,62.92,75774.57,0.0,0.0,0.0,0.00013]
[1777480739754,62.92,75774.14,0.0,0.0,0.0,0.00013]
[1777480744794,62.92,75780.09,0.0,0.0,0.0,0.00013]
[1777480748817,62.92,75791.69,0.0,0.0,0.0,0.00014]
[1777480753864,62.92,75796.4,0.0,0.0,0.0,0.00014]
[1777480758890,62.92,75795.78,0.0,0.0,0.0,0.00014]
[1777480763924,62.92,75790.62,0.0,0.0,0.0,0.00013]
[1777480768960,62.92,75790.8,0.0,0.0,0.0,0.00014]
[1777480774100,62.92,75789.96,0.0,0.0,0.0,0.00013]
[1777480780039,62.92,75791.72,0.0,0.0,0.0,0.00013]
[1777480785075,62.92,75792.11,0.0,0.0,0.0,0.00013]
[1777480790114,62.92,75801.2,0.0,0.0,0.0,0.00014]
[1777480791118,62.92,75811.5,0.0,0.0,0.0,0.00014]
[1777480794245,62.92,75827.9,0.0,0.0,0.0,0.00015]
[1777480800185,62.92,75836.86,0.0,0.0,0.0,0.00015]
[1777480803205,62.92,75852.37,0.0,0.0,0.0,0.00015]
[1777480807236,62.92,75862.08,0.0,0.0,0.0,0.00016]
[1777480812270,62.92,75860.38,0.0,0.0,0.0,0.00016]
[1777480817306,62.92,75863.54,0.0,0.0,0.0,0.00016]
[1777480822344,62.92,75861.86,0.0,0.0,0.0,0.00016]
[1777480828382,62.92,75869.5,0.0,0.0,0.0,0.00016]
[1777480833417,62.92,75870.98,0.0,0.0,0.0,0.00016]
[1777480838451,62.92,75872.84,0.0,0.0,0.0,0.00016]
[1777480843487,62.92,75877.59,0.0,0.0,0.0,0.00016]
[1777480848523,62.92,75876.46,0.0,0.0,0.0,0.00016]
[1777480853557,62.92,75874.56,0.0,0.0,0.0,0.00016]
[1777480858594,62.92,75874.86,0.0,0.0,0.0,0.00016]
[1777480862623,62.92,75861.97,0.0,0.0,0.0,0.00016]
[1777480864742,62.92,75851.45,0.0,0.0,0.0,0.00015]
[1777480870680,62.92,75843.35,0.0,0.0,0.0,0.00015]
[1777480875714,62.92,75842.62,0.0,0.0,0.0,0.00015]
[1777480879742,62.92,75832.24,0.0,0.0,0.0,0.00015]
[1777480883770,62.92,75822.37,0.0,0.0,0.0,0.00014]
[1777480888805,62.92,75822.09,0.0,0.0,0.0,0.00014]
[1777480891828,62.92,75815.74,0.0,0.0,0.0,0.00014]
[1777480896862,62.92,75809.62,0.0,0.0,0.0,0.00014]
[1777480901896,62.92,75810.72,0.0,0.0,0.0,0.00014]
[1777480906935,62.92,75808.79,0.0,0.0,0.0,0.00014]
[1777480911967,62.92,75804.8,0.0,0.0,0.0,0.00013]
[1777480913980,62.92,75815.5,0.0,0.0,0.0,0.00014]
[1777480919017,62.92,75818.25,0.0,0.0,0.0,0.00014]
[1777480924051,62.92,75806.06,0.0,0.0,0.0,0.00013]
[1777480929086,62.92,75809.2,0.0,0.0,0.0,0.00014]
[1777480934121,62.92,75804.42,0.0,0.0,0.0,0.00013]
[1777480939170,62.92,75803.94,0.0,0.0,0.0,0.00013]
[1777480942191,62.92,75815.51,0.0,0.0,0.0,0.00014]
[1777480947229,62.92,75815.45,0.0,0.0,0.0,0.00014]
[1777480952263,62.92,75816.82,0.0,0.0,0.0,0.00014]
[1777480957299,62.92,75816.55,0.0,0.0,0.0,0.00014]
[1777480962336,62.92,75817.14,0.0,0.0,0.0,0.00014]
[1777480967369,62.92,75817.07,0.0,0.0,0.0,0.00014]
[1777480973411,62.92,75814.66,0.0,0.0,0.0,0.00014]
[1777480975519,62.92,75803.4,0.0,0.0,0.0,0.00013]
[1777480981467,62.92,75800.67,0.0,0.0,0.0,0.00013]
[1777480986503,62.92,75804.39,0.0,0.0,0.0,0.00013]
[1777480991537,62.92,75801.35,0.0,0.0,0.0,0.00013]
[1777480996572,62.92,75803.7,0.0,0.0,0.0,0.00013]
[1777481001607,62.92,75807.06,0.0,0.0,0.0,0.00013]
[1777481006642,62.92,75811.12,0.0,0.0,0.0,0.00013]
[1777481011677,62.92,75821.16,0.0,0.0,0.0,0.00014]
[1777481016713,62.92,75822.89,0.0,0.0,0.0,0.00014]
[1777481021747,62.92,75822.33,0.0,0.0,0.0,0.00014]
[1777481026786,62.92,75827.73,0.0,0.0,0.0,0.00014]
[1777481031820,62.92,75826.23,0.0,0.0,0.0,0.00014]
[1777481036855,62.92,75822.47,0.0,0.0,0.0,0.00014]
[1777481041892,62.92,75821.91,0.0,0.0,0.0,0.00014]
[1777481046925,62.92,75819.68,0.0,0.0,0.0,0.00014]
[1777481051959,62.92,75818.3,0.0,0.0,0.0,0.00014]
[1777481056995,62.92,75818.56,0.0,0.0,0.0,0.00014]
[1777481062032,62.92,75814.76,0.0,0.0,0.0,0.00013]
[1777481065051,62.92,75803.36,0.0,0.0,0.0,0.00013]
[1777481070086,62.92,75797.83,0.0,0.0,0.0,0.00013]
[1777481073107,62.92,75813.74,0.0,0.0,0.0,0.00013]
[1777481078142,62.92,75819.06,0.0,0.0,0.0,0.00013]
[1777481083177,62.92,75818.19,0.0,0.0,0.0,0.00013]
[1777481087205,62.92,75827.81,0.0,0.0,0.0,0.00014]
[1777481092239,62.92,75828.41,0.0,0.0,0.0,0.00014]
[1777481097275,62.92,75840.87,0.0,0.0,0.0,0.00014]
[1777481102311,62.92,75841.27,0.0,0.0,0.0,0.00014]
[1777481105332,62.92,75829.76,0.0,0.0,0.0,0.00014]
[1777481107346,62.92,75809.65,0.0,0.0,0.0,0.00013]
[1777481112380,62.92,75813.02,0.0,0.0,0.0,0.00013]
[1777481117422,62.92,75807.56,0.0,0.0,0.0,0.00013]
[1777481122454,62.92,75807.25,0.0,0.0,0.0,0.00013]
[1777481127489,62.92,75803.08,0.0,0.0,0.0,0.00013]
[1777481132524,62.92,75804.74,0.0,0.0,0.0,0.00013]
[1777481137560,62.92,75813.21,0.0,0.0,0.0,0.00013]
[1777481142594,62.92,75811.45,0.0,0.0,0.0,0.00013]
[1777481147628,62.92,75813.47,0.0,0.0,0.0,0.00013]
[1777481152664,62.92,75810.45,0.0,0.0,0.0,0.00013]
[1777481157699,62.92,75810.3,0.0,0.0,0.0,0.00013]
[1777481162736,62.92,75815.83,0.0,0.0,0.0,0.00013]
[1777481164748,62.92,75825.9,0.0,0.0,0.0,0.00013]
[1777481169785,62.92,75824.35,0.0,0.0,0.0,0.00013]
[1777481174822,62.92,75825.47,0.0,0.0,0.0,0.00013]
[1777481179853,62.92,75826.57,0.0,0.0,0.0,0.00013]
[1777481184888,62.92,75824.94,0.0,0.0,0.0,0.00013]
[1777481189923,62.92,75829.87,0.0,0.0,0.0,0.00014]
[1777481194958,62.92,75835.5,0.0,0.0,0.0,0.00014]
[1777481199993,62.92,75836.46,0.0,0.0,0.0,0.00014]
[1777481206034,62.92,75839.33,0.0,0.0,0.0,0.00014]
[1777481211085,62.92,75843.61,0.0,0.0,0.0,0.00014]
[1777481216106,62.92,75843.62,0.0,0.0,0.0,0.00014]
[1777481221141,62.92,75840.55,0.0,0.0,0.0,0.00014]
[1777481226175,62.92,75840.92,0.0,0.0,0.0,0.00014]
[1777481231212,62.92,75840.37,0.0,0.0,0.0,0.00014]
[1777481236246,62.92,75846.83,0.0,0.0,0.0,0.00014]
[1777481241283,62.92,75847.79,0.0,0.0,0.0,0.00014]
[1777481246315,62.92,75850.58,0.0,0.0,0.0,0.00014]
[1777481251351,62.92,75852.7,0.0,0.0,0.0,0.00014]
[1777481256386,62.92,75862.01,0.0,0.0,0.0,0.00014]
[1777481261421,62.92,75857.41,0.0,0.0,0.0,0.00014]
[1777481262441,62.92,75843.58,0.0,0.0,0.0,0.00014]
[1777481264445,62.92,75823.57,0.0,0.0,0.0,0.00013]
[1777481269482,62.92,75819.37,0.0,0.0,0.0,0.00013]
[1777481274515,62.92,75820.19,0.0,0.0,0.0,0.00013]
[1777481279549,62.92,75816.76,0.0,0.0,0.0,0.00013]
[1777481283582,62.92,75805.35,0.0,0.0,0.0,0.00012]
[1777481288617,62.92,75805.09,0.0,0.0,0.0,0.00012]
[1777481293652,62.92,75808.21,0.0,0.0,0.0,0.00013]
[1777481297784,62.92,75817.49,0.0,0.0,0.0,0.00013]
[1777481303721,62.92,75817.69,0.0,0.0,0.0,0.00013]
[1777481308758,62.92,75804.25,0.0,0.0,0.0,0.00012]
[1777481309765,62.92,75794.02,0.0,0.0,0.0,0.00012]
[1777481311779,62.92,75787.79,0.0,0.0,0.0,0.00012]
[1777481316819,62.92,75791.77,0.0,0.0,0.0,0.00012]
[1777481320846,62.92,75801.27,0.0,0.0,0.0,0.00012]
[1777481325877,62.92,75805.58,0.0,0.0,0.0,0.00012]
[1777481330912,62.92,75807.58,0.0,0.0,0.0,0.00012]
[1777481334940,62.92,75816.87,0.0,0.0,0.0,0.00013]
[1777481339975,62.92,75820.11,0.0,0.0,0.0,0.00013]
[1777481345012,62.92,75815.4,0.0,0.0,0.0,0.00013]
[1777481347023,62.92,75804.24,0.0,0.0,0.0,0.00012]
[1777481352059,62.92,75811.51,0.0,0.0,0.0,0.00012]
[1777481357094,62.92,75813.34,0.0,0.0,0.0,0.00013]
[1777481362131,62.92,75816.65,0.0,0.0,0.0,0.00013]
[1777481367165,62.92,75817.42,0.0,0.0,0.0,0.00013]
[1777481372199,62.92,75823.32,0.0,0.0,0.0,0.00013]
[1777481377234,62.92,75821.43,0.0,0.0,0.0,0.00013]
[1777481382269,62.92,75817.92,0.0,0.0,0.0,0.00012]
[1777481387304,62.92,75797.2,0.0,0.0,0.0,0.00012]
[1777481388422,62.92,75780.73,0.0,0.0,0.0,0.00011]
[1777481394353,62.92,75771.23,0.0,0.0,0.0,0.00011]
[1777481399390,62.92,75767.5,0.0,0.0,0.0,0.00011]
[1777481402411,62.92,75757.75,0.0,0.0,0.0,0.00011]
[1777481407446,62.92,75756.63,0.0,0.0,0.0,0.00011]
[1777481412480,62.92,75751.65,0.0,0.0,0.0,0.00011]
[1777481417515,62.92,75750.36,0.0,0.0,0.0,0.00011]
[1777481422550,62.92,75751.37,0.0,0.0,0.0,0.00011]
[1777481427584,62.92,75751.11,0.0,0.0,0.0,0.00011]
[1777481432621,62.92,75754.11,0.0,0.0,0.0,0.00011]
[1777481437656,62.92,75748.93,0.0,0.0,0.0,0.0001]
[1777481442690,62.92,75746.41,0.0,0.0,0.0,0.0001]
[1777481447726,62.92,75748.2,0.0,0.0,0.0,0.0001]
[1777481452761,62.92,75744.68,0.0,0.0,0.0,0.0001]
[1777481457796,62.92,75739.7,0.0,0.0,0.0,0.0001]
[1777481458915,62.92,75722.79,0.0,0.0,0.0,0.0001]
[1777481464852,62.92,75720.94,0.0,0.0,0.0,0.0001]
[1777481469881,62.92,75720.03,0.0,0.0,0.0,0.0001]
[1777481474916,62.92,75715.78,0.0,0.0,0.0,0.0001]
[1777481479950,62.92,75712.36,0.0,0.0,0.0,0.0001]
[1777481484986,62.92,75712.12,0.0,0.0,0.0,0.0001]
[1777481490022,62.92,75711.55,0.0,0.0,0.0,9e-05]
[1777481495058,62.92,75711.86,0.0,0.0,0.0,9e-05]
[1777481500095,62.92,75711.14,0.0,0.0,0.0,9e-05]
[1777481505127,62.92,75717.53,0.0,0.0,0.0,9e-05]
[1777481508148,62.92,75727.44,0.0,0.0,0.0,0.0001]
[1777481513183,62.92,75732.93,0.0,0.0,0.0,0.0001]
[1777481514671,62.92,75732.93,0.0,0.0,0.0,0.0001]
[1777481514691,62.92,75733.49,0.0,0.0,0.0,0.0001]
[1777481516016,62.92,75733.49,0.0,0.0,0.0,0.0001]
[1777481516204,62.92,75730.06,0.0,0.0,0.0,0.0001]
[1777481519340,62.92,75717.0,0.0,0.0,0.0,9e-05]
[1777481525268,62.92,75714.6,0.0,0.0,0.0,9e-05]
[1777481529410,62.92,75704.52,0.0,0.0,0.0,9e-05]
[1777481534335,62.92,75691.07,0.0,0.0,0.0,9e-05]
[1777481536353,62.92,75681.2,0.0,0.0,0.0,9e-05]
[1777481541385,62.92,75673.95,0.0,0.0,0.0,9e-05]
[1777481546420,62.92,75678.92,0.0,0.0,0.0,9e-05]
[1777481551455,62.92,75676.24,0.0,0.0,0.0,8e-05]
[1777481556490,62.92,75679.79,0.0,0.0,0.0,9e-05]
[1777481561525,62.92,75685.68,0.0,0.0,0.0,9e-05]
[1777481566560,62.92,75690.81,0.0,0.0,0.0,9e-05]
[1777481571595,62.92,75686.88,0.0,0.0,0.0,9e-05]
[1777481576629,62.92,75684.34,0.0,0.0,0.0,9e-05]
[1777481579763,62.92,75698.6,0.0,0.0,0.0,9e-05]
[1777481585698,62.92,75706.34,0.0,0.0,0.0,9e-05]
[1777481586703,62.92,75716.52,0.0,0.0,0.0,9e-05]
[1777481588723,62.92,75731.35,0.0,0.0,0.0,0.0001]
[1777481589839,62.92,75759.58,0.0,0.0,0.0,0.0001]
[1777481595772,62.92,75764.88,0.0,0.0,0.0,0.00011]
[1777481600807,62.92,75764.85,0.0,0.0,0.0,0.00011]
[1777481605845,62.92,75760.46,0.0,0.0,0.0,0.0001]
[1777481609979,62.92,75751.09,0.0,0.0,0.0,0.0001]
[1777481613898,62.92,75745.85,0.0,0.0,0.0,0.0001]
[1777481618933,62.92,75744.84,0.0,0.0,0.0,0.0001]
[1777481623968,62.92,75747.17,0.0,0.0,0.0,0.0001]
[1777481629003,62.92,75747.52,0.0,0.0,0.0,0.0001]
[1777481634039,62.92,75752.8,0.0,0.0,0.0,0.0001]
[1777481639073,62.92,75744.49,0.0,0.0,0.0,0.0001]
[1777481644118,62.92,75732.52,0.0,0.0,0.0,0.0001]
[1777481649151,62.92,75729.78,0.0,0.0,0.0,0.0001]
[1777481654187,62.92,75728.96,0.0,0.0,0.0,0.0001]
[1777481659221,62.92,75728.12,0.0,0.0,0.0,9e-05]
[1777481664258,62.92,75735.65,0.0,0.0,0.0,0.0001]
[1777481669292,62.92,75740.38,0.0,0.0,0.0,0.0001]
[1777481674327,62.92,75738.79,0.0,0.0,0.0,0.0001]
[1777481679363,62.92,75746.53,0.0,0.0,0.0,0.0001]
[1777481684404,62.92,75749.21,0.0,0.0,0.0,0.0001]
[1777481689436,62.92,75749.47,0.0,0.0,0.0,0.0001]
[1777481694471,62.92,75755.31,0.0,0.0,0.0,0.0001]
[1777481699507,62.92,75762.75,0.0,0.0,0.0,0.0001]
[1777481704542,62.92,75768.91,0.0,0.0,0.0,0.0001]
[1777481709577,62.92,75770.23,0.0,0.0,0.0,0.0001]
[1777481714612,62.92,75762.67,0.0,0.0,0.0,0.0001]
[1777481719647,62.92,75764.04,0.0,0.0,0.0,0.0001]
[1777481724682,62.92,75763.75,0.0,0.0,0.0,0.0001]
[1777481729718,62.92,75766.22,0.0,0.0,0.0,0.0001]
[1777481734754,62.92,75763.54,0.0,0.0,0.0,0.0001]
[1777481739789,62.92,75764.26,0.0,0.0,0.0,0.0001]
[1777481744835,62.92,75758.09,0.0,0.0,0.0,0.0001]
[1777481749860,62.92,75757.79,0.0,0.0,0.0,0.0001]
[1777481750976,62.92,75745.33,0.0,0.0,0.0,0.0001]
[1777481756909,62.92,75745.47,0.0,0.0,0.0,0.0001]
[1777481761945,62.92,75744.83,0.0,0.0,0.0,0.0001]
[1777481766980,62.92,75744.79,0.0,0.0,0.0,0.0001]
[1777481772014,62.92,75745.02,0.0,0.0,0.0,0.0001]
[1777481775040,62.92,75759.85,0.0,0.0,0.0,0.0001]
[1777481780071,62.92,75759.54,0.0,0.0,0.0,0.0001]
[1777481785107,62.92,75754.16,0.0,0.0,0.0,0.0001]
[1777481790142,62.92,75747.78,0.0,0.0,0.0,0.0001]
[1777481795177,62.92,75753.3,0.0,0.0,0.0,0.0001]
[1777481799206,62.92,75762.57,0.0,0.0,0.0,0.0001]
[1777481804239,62.92,75758.06,0.0,0.0,0.0,0.0001]
[1777481809276,62.92,75757.24,0.0,0.0,0.0,0.0001]
[1777481814311,62.92,75759.73,0.0,0.0,0.0,0.0001]
[1777481819345,62.92,75758.93,0.0,0.0,0.0,0.0001]
[1777481824381,62.92,75753.07,0.0,0.0,0.0,0.0001]
[1777481829421,62.92,75753.13,0.0,0.0,0.0,0.0001]
[1777481834456,62.92,75752.68,0.0,0.0,0.0,0.0001]
[1777481839491,62.92,75754.4,0.0,0.0,0.0,0.0001]
[1777481844526,62.92,75755.85,0.0,0.0,0.0,0.0001]
[1777481849561,62.92,75765.62,0.0,0.0,0.0,0.0001]
[1777481851682,62.92,75761.77,0.0,0.0,0.0,0.0001]
[1777481857616,62.92,75762.78,0.0,0.0,0.0,0.0001]
[1777481862652,62.92,75759.75,0.0,0.0,0.0,0.0001]
[1777481867686,62.92,75758.11,0.0,0.0,0.0,0.0001]
[1777481872725,62.92,75758.92,0.0,0.0,0.0,0.0001]
[1777481877758,62.92,75761.58,0.0,0.0,0.0,0.0001]
[1777481882792,62.92,75762.25,0.0,0.0,0.0,0.0001]
[1777481887828,62.92,75768.66,0.0,0.0,0.0,0.0001]
[1777481892862,62.92,75768.87,0.0,0.0,0.0,0.0001]
[1777481897898,62.92,75764.0,0.0,0.0,0.0,0.0001]
[1777481902932,62.92,75758.1,0.0,0.0,0.0,0.0001]
[1777481907968,62.92,75750.6,0.0,0.0,0.0,9e-05]
[1777481912104,62.92,75746.11,0.0,0.0,0.0,9e-05]
[1777481918039,62.92,75746.13,0.0,0.0,0.0,9e-05]
[1777481923076,62.92,75745.88,0.0,0.0,0.0,9e-05]
[1777481925094,62.92,75758.48,0.0,0.0,0.0,0.0001]
[1777481928110,62.92,75770.01,0.0,0.0,0.0,0.0001]
[1777481933145,62.92,75770.55,0.0,0.0,0.0,0.0001]
[1777481938180,62.92,75767.76,0.0,0.0,0.0,0.0001]
[1777481943215,62.92,75766.36,0.0,0.0,0.0,0.0001]
[1777481947243,62.92,75752.26,0.0,0.0,0.0,9e-05]
[1777481952385,62.92,75735.97,0.0,0.0,0.0,9e-05]
[1777481958321,62.92,75733.35,0.0,0.0,0.0,9e-05]
[1777481963355,62.92,75726.31,0.0,0.0,0.0,9e-05]
[1777481968390,62.92,75729.77,0.0,0.0,0.0,9e-05]
[1777481973425,62.92,75735.42,0.0,0.0,0.0,9e-05]
[1777481978460,62.92,75736.9,0.0,0.0,0.0,9e-05]
[1777481983502,62.92,75740.72,0.0,0.0,0.0,9e-05]
[1777481987533,62.92,75752.71,0.0,0.0,0.0,9e-05]
[1777481992566,62.92,75760.73,0.0,0.0,0.0,9e-05]
[1777481997601,62.92,75761.19,0.0,0.0,0.0,9e-05]
[1777482002637,62.92,75771.94,0.0,0.0,0.0,0.0001]
[1777482007671,62.92,75783.65,0.0,0.0,0.0,0.0001]
[1777482012706,62.92,75789.64,0.0,0.0,0.0,0.0001]
[1777482017741,62.92,75792.51,0.0,0.0,0.0,0.0001]
[1777482021769,62.92,75803.73,0.0,0.0,0.0,0.00011]
[1777482022776,62.92,75814.42,0.0,0.0,0.0,0.00011]
[1777482027819,62.92,75816.06,0.0,0.0,0.0,0.00011]
[1777482032947,62.92,75822.42,0.0,0.0,0.0,0.00011]
[1777482035869,62.92,75811.38,0.0,0.0,0.0,0.00011]
[1777482040903,62.92,75809.45,0.0,0.0,0.0,0.00011]
[1777482045939,62.92,75810.52,0.0,0.0,0.0,0.00011]
[1777482050975,62.92,75811.06,0.0,0.0,0.0,0.00011]
[1777482056008,62.92,75814.68,0.0,0.0,0.0,0.00011]
[1777482059030,62.92,75826.63,0.0,0.0,0.0,0.00011]
[1777482064066,62.92,75828.7,0.0,0.0,0.0,0.00011]
[1777482069102,62.92,75823.19,0.0,0.0,0.0,0.00011]
[1777482072123,62.92,75811.26,0.0,0.0,0.0,0.00011]
[1777482077158,62.92,75803.24,0.0,0.0,0.0,0.0001]
[1777482082195,62.92,75798.29,0.0,0.0,0.0,0.0001]
[1777482086222,62.92,75808.25,0.0,0.0,0.0,0.00011]
[1777482091257,62.92,75809.33,0.0,0.0,0.0,0.0001]
[1777482096291,62.92,75818.67,0.0,0.0,0.0,0.00011]
[1777482101326,62.92,75818.97,0.0,0.0,0.0,0.00011]
[1777482106361,62.92,75813.16,0.0,0.0,0.0,0.0001]
[1777482111396,62.92,75812.42,0.0,0.0,0.0,0.0001]
[1777482115424,62.92,75802.8,0.0,0.0,0.0,0.0001]
[1777482120459,62.92,75795.91,0.0,0.0,0.0,0.0001]
[1777482122474,62.92,75785.84,0.0,0.0,0.0,0.0001]
[1777482126504,62.92,75797.3,0.0,0.0,0.0,0.0001]
[1777482131538,62.92,75807.88,0.0,0.0,0.0,0.0001]
[1777482136574,62.92,75808.19,0.0,0.0,0.0,0.0001]
[1777482141608,62.92,75810.98,0.0,0.0,0.0,0.0001]
[1777482146646,62.92,75820.4,0.0,0.0,0.0,0.00011]
[1777482149683,62.92,75833.97,0.0,0.0,0.0,0.00011]
[1777482150683,62.92,75866.59,0.0,0.0,0.0,0.00012]
[1777482151685,62.92,75891.8,0.0,0.0,0.0,0.00013]
[1777482153796,62.92,75910.89,0.0,0.0,0.0,0.00013]
[1777482159745,62.92,75919.88,0.0,0.0,0.0,0.00013]
[1777482161759,62.92,75944.16,0.0,0.0,0.0,0.00014]
[1777482166796,62.92,75942.0,0.0,0.0,0.0,0.00014]
[1777482171830,62.92,75943.5,0.0,0.0,0.0,0.00014]
[1777482176865,62.92,75946.84,0.0,0.0,0.0,0.00014]
[1777482178880,62.92,75959.72,0.0,0.0,0.0,0.00015]
[1777482184027,62.92,75952.46,0.0,0.0,0.0,0.00015]
[1777482189960,62.92,75957.23,0.0,0.0,0.0,0.00015]
[1777482194996,62.92,75950.47,0.0,0.0,0.0,0.00014]
[1777482200034,62.92,75955.99,0.0,0.0,0.0,0.00015]
[1777482205072,62.92,75962.99,0.0,0.0,0.0,0.00015]
[1777482209095,62.92,75973.49,0.0,0.0,0.0,0.00015]
[1777482213123,62.92,75968.95,0.0,0.0,0.0,0.00015]
[1777482214239,62.92,75955.28,0.0,0.0,0.0,0.00014]
[1777482220174,62.92,75946.96,0.0,0.0,0.0,0.00014]
[1777482225208,62.92,75945.61,0.0,0.0,0.0,0.00014]
[1777482230242,62.92,75947.54,0.0,0.0,0.0,0.00014]
[1777482235278,62.92,75940.68,0.0,0.0,0.0,0.00014]
[1777482240313,62.92,75943.27,0.0,0.0,0.0,0.00014]
[1777482243335,62.92,75933.31,0.0,0.0,0.0,0.00014]
[1777482244453,62.92,75917.96,0.0,0.0,0.0,0.00013]
[1777482250385,62.92,75919.12,0.0,0.0,0.0,0.00013]
[1777482255419,62.92,75919.51,0.0,0.0,0.0,0.00013]
[1777482260454,62.92,75927.34,0.0,0.0,0.0,0.00014]
[1777482265489,62.92,75928.93,0.0,0.0,0.0,0.00014]
[1777482267515,62.92,75939.1,0.0,0.0,0.0,0.00014]
[1777482268522,62.92,75954.92,0.0,0.0,0.0,0.00014]
[1777482271543,62.92,75945.86,0.0,0.0,0.0,0.00014]
[1777482276577,62.92,75939.0,0.0,0.0,0.0,0.00014]
[1777482281616,62.92,75948.08,0.0,0.0,0.0,0.00014]
[1777482286650,62.92,75950.16,0.0,0.0,0.0,0.00014]
[1777482291686,62.95,75962.4,0.0,0.0,0.0,0.00015]
[1777482296721,62.95,75965.8,0.0,0.0,0.0,0.00015]
[1777482301758,62.95,75972.86,0.0,0.0,0.0,0.00015]
[1777482306792,62.95,75970.16,0.0,0.0,0.0,0.00015]
[1777482311827,62.95,75967.43,0.0,0.0,0.0,0.00015]
[1777482314947,62.95,75951.39,0.0,0.0,0.0,0.00014]
[1777482320889,62.95,75945.48,0.0,0.0,0.0,0.00014]
[1777482325925,62.95,75948.6,0.0,0.0,0.0,0.00014]
[1777482328946,62.95,75959.12,0.0,0.0,0.0,0.00015]
[1777482333980,62.95,75951.8,0.0,0.0,0.0,0.00014]
[1777482338011,62.95,75940.63,0.0,0.0,0.0,0.00014]
[1777482343046,62.95,75934.4,0.0,0.0,0.0,0.00014]
[1777482349089,62.95,75932.47,0.0,0.0,0.0,0.00014]
[1777482354123,62.95,75924.83,0.0,0.0,0.0,0.00013]
[1777482357151,62.95,75915.1,0.0,0.0,0.0,0.00013]
[1777482362184,62.95,75907.65,0.0,0.0,0.0,0.00013]
[1777482367216,62.95,75908.04,0.0,0.0,0.0,0.00013]
[1777482372252,62.95,75902.01,0.0,0.0,0.0,0.00013]
[1777482377289,62.95,75902.96,0.0,0.0,0.0,0.00013]
[1777482382322,62.95,75910.85,0.0,0.0,0.0,0.00013]
[1777482387358,62.95,75906.73,0.0,0.0,0.0,0.00013]
[1777482392392,62.95,75903.75,0.0,0.0,0.0,0.00012]
[1777482397427,62.95,75901.12,0.0,0.0,0.0,0.00012]
[1777482399441,62.95,75888.07,0.0,0.0,0.0,0.00012]
[1777482404476,62.95,75884.71,0.0,0.0,0.0,0.00012]
[1777482409511,62.95,75891.15,0.0,0.0,0.0,0.00012]
[1777482414546,62.95,75892.79,0.0,0.0,0.0,0.00012]
[1777482419583,62.95,75888.63,0.0,0.0,0.0,0.00012]
[1777482420589,62.95,75874.89,0.0,0.0,0.0,0.00012]
[1777482425740,62.95,75867.32,0.0,0.0,0.0,0.00011]
[1777482429655,62.95,75877.24,0.0,0.0,0.0,0.00012]
[1777482434698,62.95,75877.42,0.0,0.0,0.0,0.00012]
[1777482439722,62.95,75875.46,0.0,0.0,0.0,0.00012]
[1777482444758,62.95,75882.62,0.0,0.0,0.0,0.00012]
[1777482449794,62.95,75881.57,0.0,0.0,0.0,0.00012]
[1777482451809,62.95,75877.66,0.0,0.0,0.0,0.00011]
[1777482456844,62.95,75875.66,0.0,0.0,0.0,0.00011]
[1777482461880,62.95,75872.29,0.0,0.0,0.0,0.00011]
[1777482466914,62.95,75872.77,0.0,0.0,0.0,0.00011]
[1777482471952,62.95,75881.96,0.0,0.0,0.0,0.00012]
[1777482473967,62.95,75896.26,0.0,0.0,0.0,0.00012]
[1777482479000,62.95,75901.7,0.0,0.0,0.0,0.00012]
[1777482484039,62.95,75900.33,0.0,0.0,0.0,0.00012]
[1777482489074,62.95,75897.74,0.0,0.0,0.0,0.00012]
[1777482494110,62.95,75904.77,0.0,0.0,0.0,0.00012]
[1777482499145,62.95,75902.92,0.0,0.0,0.0,0.00012]
[1777482504180,62.95,75904.9,0.0,0.0,0.0,0.00012]
[1777482509219,62.95,75904.62,0.0,0.0,0.0,0.00012]
[1777482516382,62.95,75904.98,0.0,0.0,0.0,0.00012]
[1777482522311,62.95,75903.05,0.0,0.0,0.0,0.00012]
[1777482527345,62.95,75904.82,0.0,0.0,0.0,0.00012]
[1777482532380,62.95,75905.02,0.0,0.0,0.0,0.00012]
[1777482537415,62.95,75906.64,0.0,0.0,0.0,0.00012]
[1777482542449,62.95,75906.06,0.0,0.0,0.0,0.00012]
[1777482545471,62.95,75894.55,0.0,0.0,0.0,0.00012]
[1777482550507,62.95,75898.15,0.0,0.0,0.0,0.00012]
[1777482555541,62.95,75901.5,0.0,0.0,0.0,0.00012]
[1777482560576,62.95,75904.26,0.0,0.0,0.0,0.00012]
[1777482565610,62.95,75905.93,0.0,0.0,0.0,0.00012]
[1777482570649,62.95,75899.76,0.0,0.0,0.0,0.00012]
[1777482574676,62.95,75894.42,0.0,0.0,0.0,0.00012]
[1777482579711,62.95,75891.66,0.0,0.0,0.0,0.00012]
[1777482581724,62.95,75880.89,0.0,0.0,0.0,0.00011]
[1777482586877,62.95,75879.18,0.0,0.0,0.0,0.00011]
[1777482592803,62.95,75878.96,0.0,0.0,0.0,0.00011]
[1777482594815,62.95,75888.37,0.0,0.0,0.0,0.00011]
[1777482599849,62.95,75886.54,0.0,0.0,0.0,0.00011]
[1777482604884,62.95,75885.34,0.0,0.0,0.0,0.00011]
[1777482609921,62.95,75882.62,0.0,0.0,0.0,0.00011]
[1777482614956,62.95,75880.49,0.0,0.0,0.0,0.00011]
[1777482619991,62.95,75880.14,0.0,0.0,0.0,0.00011]
[1777482625026,62.95,75889.8,0.0,0.0,0.0,0.00012]
[1777482629056,62.95,75899.06,0.0,0.0,0.0,0.00012]
[1777482634089,62.95,75912.89,0.0,0.0,0.0,0.00012]
[1777482639124,62.95,75909.14,0.0,0.0,0.0,0.00012]
[1777482644160,62.95,75909.24,0.0,0.0,0.0,0.00012]
[1777482649197,62.95,75914.08,0.0,0.0,0.0,0.00012]
[1777482654228,62.95,75919.02,0.0,0.0,0.0,0.00012]
[1777482659279,62.95,75927.32,0.0,0.0,0.0,0.00012]
[1777482664299,62.95,75925.75,0.0,0.0,0.0,0.00012]
[1777482667437,62.95,75935.59,0.0,0.0,0.0,0.00013]
[1777482673362,62.95,75937.91,0.0,0.0,0.0,0.00013]
[1777482678397,62.95,75936.48,0.0,0.0,0.0,0.00013]
[1777482682425,62.95,75927.04,0.0,0.0,0.0,0.00012]
[1777482687582,62.95,75921.47,0.0,0.0,0.0,0.00012]
[1777482691491,62.95,75916.69,0.0,0.0,0.0,0.00012]
[1777482696524,62.95,75915.66,0.0,0.0,0.0,0.00012]
[1777482701558,62.95,75914.62,0.0,0.0,0.0,0.00012]
[1777482706593,62.95,75915.36,0.0,0.0,0.0,0.00012]
[1777482711628,62.95,75914.36,0.0,0.0,0.0,0.00012]
[1777482716663,62.95,75904.9,0.0,0.0,0.0,0.00012]
[1777482721698,62.95,75901.91,0.0,0.0,0.0,0.00012]
[1777482726738,62.95,75901.95,0.0,0.0,0.0,0.00012]
[1777482731768,62.95,75910.54,0.0,0.0,0.0,0.00012]
[1777482736803,62.95,75911.34,0.0,0.0,0.0,0.00012]
[1777482741838,62.95,75917.84,0.0,0.0,0.0,0.00012]
[1777482746873,62.95,75919.87,0.0,0.0,0.0,0.00012]
[1777482751907,62.95,75920.33,0.0,0.0,0.0,0.00012]
[1777482756943,62.95,75920.33,0.0,0.0,0.0,0.00012]
[1777482761978,62.95,75917.77,0.0,0.0,0.0,0.00012]
[1777482767013,62.95,75914.96,0.0,0.0,0.0,0.00012]
[1777482770040,62.95,75902.42,0.0,0.0,0.0,0.00011]
[1777482775073,62.95,75899.54,0.0,0.0,0.0,0.00011]
[1777482780108,62.95,75896.11,0.0,0.0,0.0,0.00011]
[1777482782122,62.95,75884.82,0.0,0.0,0.0,0.00011]
[1777482787157,62.95,75883.15,0.0,0.0,0.0,0.00011]
[1777482792191,62.95,75881.77,0.0,0.0,0.0,0.00011]
[1777482797227,62.95,75883.49,0.0,0.0,0.0,0.00011]
[1777482802262,62.95,75879.88,0.0,0.0,0.0,0.00011]
[1777482807297,62.95,75878.51,0.0,0.0,0.0,0.00011]
[1777482812331,62.95,75878.96,0.0,0.0,0.0,0.00011]
[1777482817367,62.95,75878.74,0.0,0.0,0.0,0.00011]
[1777482818501,62.95,75890.11,0.0,0.0,0.0,0.00011]
[1777482824416,62.95,75897.6,0.0,0.0,0.0,0.00011]
[1777482829451,62.95,75894.14,0.0,0.0,0.0,0.00011]
[1777482834485,62.95,75890.24,0.0,0.0,0.0,0.00011]
[1777482839521,62.95,75888.42,0.0,0.0,0.0,0.00011]
[1777482844556,62.95,75887.19,0.0,0.0,0.0,0.00011]
[1777482849591,62.95,75886.4,0.0,0.0,0.0,0.00011]
[1777482852612,62.95,75897.98,0.0,0.0,0.0,0.00011]
[1777482857649,62.95,75901.56,0.0,0.0,0.0,0.00011]
[1777482862683,62.95,75893.78,0.0,0.0,0.0,0.00011]
[1777482867718,62.95,75896.24,0.0,0.0,0.0,0.00011]
[1777482872753,62.95,75896.02,0.0,0.0,0.0,0.00011]
[1777482877788,62.95,75889.63,0.0,0.0,0.0,0.00011]
[1777482882824,62.95,75883.57,0.0,0.0,0.0,0.00011]
[1777482888993,62.95,75886.34,0.0,0.0,0.0,0.00011]
[1777482894907,62.95,75890.27,0.0,0.0,0.0,0.00011]
[1777482899943,62.95,75888.18,0.0,0.0,0.0,0.00011]
[1777482904978,62.95,75882.73,0.0,0.0,0.0,0.00011]
[1777482910013,62.95,75884.29,0.0,0.0,0.0,0.00011]
[1777482915048,62.95,75885.5,0.0,0.0,0.0,0.00011]
[1777482920083,62.95,75885.25,0.0,0.0,0.0,0.00011]
[1777482925119,62.95,75874.23,0.0,0.0,0.0,0.0001]
[1777482926126,62.95,75864.75,0.0,0.0,0.0,0.0001]
[1777482931160,62.95,75862.13,0.0,0.0,0.0,0.0001]
[1777482936195,62.95,75852.43,0.0,0.0,0.0,0.0001]
[1777482941230,62.95,75853.58,0.0,0.0,0.0,0.0001]
[1777482946265,62.95,75854.15,0.0,0.0,0.0,0.0001]
[1777482951300,62.95,75848.01,0.0,0.0,0.0,0.0001]
[1777482956334,62.95,75849.49,0.0,0.0,0.0,0.0001]
[1777482962377,62.95,75849.67,0.0,0.0,0.0,0.0001]
[1777482964391,62.95,75863.75,0.0,0.0,0.0,0.0001]
[1777482965398,62.95,75873.48,0.0,0.0,0.0,0.0001]
[1777482970433,62.95,75881.03,0.0,0.0,0.0,0.0001]
[1777482975467,62.95,75884.46,0.0,0.0,0.0,0.0001]
[1777482980503,62.95,75886.54,0.0,0.0,0.0,0.00011]
[1777482985537,62.95,75886.3,0.0,0.0,0.0,0.00011]
[1777482990574,62.95,75885.3,0.0,0.0,0.0,0.0001]
[1777482995607,62.95,75883.28,0.0,0.0,0.0,0.0001]
[1777483000646,62.95,75882.12,0.0,0.0,0.0,0.0001]
[1777483005682,62.95,75884.12,0.0,0.0,0.0,0.0001]
[1777483008702,62.95,75873.28,0.0,0.0,0.0,0.0001]
[1777483013737,62.95,75872.1,0.0,0.0,0.0,0.0001]
[1777483018772,62.95,75873.58,0.0,0.0,0.0,0.0001]
[1777483022799,62.95,75885.57,0.0,0.0,0.0,0.0001]
[1777483027835,62.95,75888.88,0.0,0.0,0.0,0.0001]
[1777483030085,62.95,75900.63,0.0,0.0,0.0,0.00011]
[1777483031866,62.95,75914.54,0.0,0.0,0.0,0.00011]
[1777483032872,62.95,75924.29,0.0,0.0,0.0,0.00011]
[1777483037907,62.95,75928.54,0.0,0.0,0.0,0.00012]
[1777483041935,62.95,75937.79,0.0,0.0,0.0,0.00012]
[1777483046970,62.95,75939.53,0.0,0.0,0.0,0.00012]
[1777483052009,62.95,75943.4,0.0,0.0,0.0,0.00012]
[1777483057040,62.95,75937.0,0.0,0.0,0.0,0.00012]
[1777483062075,62.95,75932.65,0.0,0.0,0.0,0.00011]
[1777483067110,62.95,75931.66,0.0,0.0,0.0,0.00011]
[1777483072144,62.95,75927.65,0.0,0.0,0.0,0.00011]
[1777483077180,62.95,75913.12,0.0,0.0,0.0,0.00011]
[1777483082215,62.95,75918.5,0.0,0.0,0.0,0.00011]
[1777483087251,62.95,75923.46,0.0,0.0,0.0,0.00011]
[1777483090272,62.95,75934.12,0.0,0.0,0.0,0.00012]
[1777483096314,62.95,75940.58,0.0,0.0,0.0,0.00012]
[1777483101349,62.95,75938.59,0.0,0.0,0.0,0.00012]
[1777483106384,62.95,75938.52,0.0,0.0,0.0,0.00012]
[1777483111418,62.95,75930.23,0.0,0.0,0.0,0.00011]
[1777483116454,62.95,75922.13,0.0,0.0,0.0,0.00011]
[1777483121489,62.95,75922.09,0.0,0.0,0.0,0.00011]
[1777483126525,62.95,75923.85,0.0,0.0,0.0,0.00011]
[1777483131562,62.95,75923.8,0.0,0.0,0.0,0.00011]
[1777483138610,62.95,75924.54,0.0,0.0,0.0,0.00011]
[1777483143646,62.95,75918.86,0.0,0.0,0.0,0.00011]
[1777483148682,62.95,75924.17,0.0,0.0,0.0,0.00011]
[1777483153717,62.95,75928.22,0.0,0.0,0.0,0.00011]
[1777483155731,62.95,75937.44,0.0,0.0,0.0,0.00011]
[1777483160999,62.95,75945.47,0.0,0.0,0.0,0.00012]
[1777483165801,62.95,75956.16,0.0,0.0,0.0,0.00012]
[1777483171069,62.95,75958.29,0.0,0.0,0.0,0.00012]
[1777483176879,62.95,75963.5,0.0,0.0,0.0,0.00012]
[1777483181144,62.95,75951.35,0.0,0.0,0.0,0.00012]
[1777483186962,62.95,75952.19,0.0,0.0,0.0,0.00012]
[1777483191997,62.95,75951.22,0.0,0.0,0.0,0.00012]
[1777483197031,62.96,75954.89,0.0,0.0,0.0,0.00012]
[1777483202079,63.02,75955.95,0.0,0.0,0.0,0.00012]
[1777483203084,63.06,75973.27,0.0,0.0,0.0,0.00013]
[1777483203899,63.06,75973.27,0.0,0.0,0.0,0.00013]
[1777483204086,63.06,75995.29,0.0,0.0,0.0,0.00014]
[1777483204855,63.06,75995.29,0.0,0.0,0.0,0.00014]
[1777483205093,63.06,76024.19,0.0,0.0,0.0,0.00015]
[1777483206105,63.06,76042.82,0.0,0.0,0.0,0.00015]
[1777483209133,63.07,76033.47,0.0,0.0,0.0,0.00015]
[1777483213157,63.07,76014.79,0.0,0.0,0.0,0.00014]
[1777483218192,63.07,76008.29,0.0,0.0,0.0,0.00014]
[1777483220206,63.07,76019.81,0.0,0.0,0.0,0.00014]
[1777483223229,63.07,76031.13,0.0,0.0,0.0,0.00015]
[1777483224234,63.07,76021.96,0.0,0.0,0.0,0.00014]
[1777483229269,63.07,76013.53,0.0,0.0,0.0,0.00014]
[1777483234305,63.07,76018.36,0.0,0.0,0.0,0.00014]
[1777483236549,63.07,76034.13,0.0,0.0,0.0,0.00015]
[1777483242360,63.07,76029.57,0.0,0.0,0.0,0.00015]
[1777483246389,63.07,76040.05,0.0,0.0,0.0,0.00015]
[1777483248403,63.07,76057.13,0.0,0.0,0.0,0.00016]
[1777483250417,63.07,76069.69,0.0,0.0,0.0,0.00016]
[1777483255451,63.08,76067.17,0.0,0.0,0.0,0.00016]
[1777483259481,63.08,76056.79,0.0,0.0,0.0,0.00016]
[1777483262503,63.09,76042.78,0.0,0.0,0.0,0.00015]
[1777483265522,63.09,76029.3,0.0,0.0,0.0,0.00015]
[1777483268543,63.1,76016.73,0.0,0.0,0.0,0.00014]
[1777483273578,63.1,76019.73,0.0,0.0,0.0,0.00014]
[1777483278614,63.1,76018.54,0.0,0.0,0.0,0.00014]
[1777483283653,63.1,76019.02,0.0,0.0,0.0,0.00014]
[1777483288683,63.1,76021.65,0.0,0.0,0.0,0.00014]
[1777483290696,63.11,76033.54,0.0,0.0,0.0,0.00015]
[1777483295732,63.11,76031.52,0.0,0.0,0.0,0.00015]
[1777483300767,63.11,76029.85,0.0,0.0,0.0,0.00015]
[1777483305803,63.11,76020.75,0.0,0.0,0.0,0.00014]
[1777483310838,63.11,76022.65,0.0,0.0,0.0,0.00014]
[1777483315873,63.11,76018.59,0.0,0.0,0.0,0.00014]
[1777483320907,63.11,76017.16,0.0,0.0,0.0,0.00014]
[1777483325942,63.11,76018.43,0.0,0.0,0.0,0.00014]
[1777483328778,63.11,76020.99,0.0,0.0,0.0,0.00014]
[1777483328971,63.11,76021.76,0.0,0.0,0.0,0.00014]
[1777483329922,63.11,76021.76,0.0,0.0,0.0,0.00014]
[1777483330025,63.11,76029.7,0.0,0.0,0.0,0.00015]
[1777483336013,63.11,76017.79,0.0,0.0,0.0,0.00014]
[1777483341047,63.11,76018.24,0.0,0.0,0.0,0.00014]
[1777483346081,63.11,76019.19,0.0,0.0,0.0,0.00014]
[1777483351117,63.11,76017.81,0.0,0.0,0.0,0.00014]
[1777483356152,63.11,76017.63,0.0,0.0,0.0,0.00014]
[1777483361186,63.11,76016.32,0.0,0.0,0.0,0.00014]
[1777483366222,63.11,76005.3,0.0,0.0,0.0,0.00014]
[1777483371257,63.11,76005.06,0.0,0.0,0.0,0.00014]
[1777483376293,63.11,76013.31,0.0,0.0,0.0,0.00014]
[1777483381329,63.11,76012.38,0.0,0.0,0.0,0.00014]
[1777483386363,63.12,76010.05,0.0,0.0,0.0,0.00014]
[1777483391398,63.13,76015.5,0.0,0.0,0.0,0.00014]
[1777483396435,63.14,76024.75,0.0,0.0,0.0,0.00014]
[1777483401470,63.15,76015.55,0.0,0.0,0.0,0.00014]
[1777483406504,63.15,76013.85,0.0,0.0,0.0,0.00014]
[1777483411539,63.15,76017.16,0.0,0.0,0.0,0.00014]
[1777483416574,63.15,76023.82,0.0,0.0,0.0,0.00014]
[1777483421609,63.15,76023.55,0.0,0.0,0.0,0.00014]
[1777483426643,63.15,76024.98,0.0,0.0,0.0,0.00014]
[1777483431679,63.15,76024.8,0.0,0.0,0.0,0.00014]
[1777483433694,63.15,76036.23,0.0,0.0,0.0,0.00015]
[1777483438727,63.15,76045.21,0.0,0.0,0.0,0.00015]
[1777483443763,63.15,76045.79,0.0,0.0,0.0,0.00015]
[1777483446786,63.15,76034.71,0.0,0.0,0.0,0.00015]
[1777483451821,63.15,76040.63,0.0,0.0,0.0,0.00015]
[1777483456856,63.15,76045.23,0.0,0.0,0.0,0.00015]
[1777483461891,63.15,76044.64,0.0,0.0,0.0,0.00015]
[1777483466925,63.15,76042.1,0.0,0.0,0.0,0.00015]
[1777483471960,63.15,76037.66,0.0,0.0,0.0,0.00014]
[1777483474982,63.15,76048.16,0.0,0.0,0.0,0.00015]
[1777483480019,63.15,76051.66,0.0,0.0,0.0,0.00015]
[1777483485053,63.15,76049.77,0.0,0.0,0.0,0.00015]
[1777483490088,63.15,76052.61,0.0,0.0,0.0,0.00015]
[1777483495123,63.15,76053.2,0.0,0.0,0.0,0.00015]
[1777483500158,63.15,76051.09,0.0,0.0,0.0,0.00015]
[1777483505193,63.15,76051.67,0.0,0.0,0.0,0.00015]
[1777483510230,63.15,76046.3,0.0,0.0,0.0,0.00015]
[1777483515264,63.15,76042.97,0.0,0.0,0.0,0.00015]
[1777483520304,63.15,76032.27,0.0,0.0,0.0,0.00014]
[1777483525338,63.15,76025.27,0.0,0.0,0.0,0.00014]
[1777483530377,63.15,76024.5,0.0,0.0,0.0,0.00014]
[1777483533395,63.15,76016.33,0.0,0.0,0.0,0.00014]
[1777483538731,63.15,76011.9,0.0,0.0,0.0,0.00013]
[1777483544472,63.15,76010.36,0.0,0.0,0.0,0.00013]
[1777483548803,63.15,75990.34,0.0,0.0,0.0,0.00013]
[1777483554549,63.15,75987.68,0.0,0.0,0.0,0.00013]
[1777483559583,63.15,75979.1,0.0,0.0,0.0,0.00012]
[1777483564619,63.15,75978.83,0.0,0.0,0.0,0.00012]
[1777483567640,63.15,75966.86,0.0,0.0,0.0,0.00012]
[1777483572675,63.15,75965.56,0.0,0.0,0.0,0.00012]
[1777483577710,63.15,75958.39,0.0,0.0,0.0,0.00012]
[1777483580731,63.15,75970.62,0.0,0.0,0.0,0.00012]
[1777483585766,63.15,75981.26,0.0,0.0,0.0,0.00012]
[1777483590801,63.15,75984.17,0.0,0.0,0.0,0.00013]
[1777483595836,63.15,75997.61,0.0,0.0,0.0,0.00013]
[1777483600871,63.15,75996.25,0.0,0.0,0.0,0.00013]
[1777483605906,63.15,75996.62,0.0,0.0,0.0,0.00013]
[1777483610942,63.15,76001.09,0.0,0.0,0.0,0.00013]
[1777483613964,63.15,75972.14,0.0,0.0,0.0,0.00012]
[1777483614970,63.15,75939.1,0.0,0.0,0.0,0.00011]
[1777483615977,63.15,75927.55,0.0,0.0,0.0,0.00011]
[1777483618998,63.15,75897.24,0.0,0.0,0.0,0.0001]
[1777483620020,63.15,75875.05,0.0,0.0,0.0,9e-05]
[1777483625045,63.15,75872.6,0.0,0.0,0.0,9e-05]
[1777483629373,63.15,75862.01,0.0,0.0,0.0,9e-05]
[1777483635112,63.15,75853.15,0.0,0.0,0.0,9e-05]
[1777483637127,63.15,75840.68,0.0,0.0,0.0,9e-05]
[1777483639446,63.15,75827.73,0.0,0.0,0.0,8e-05]
[1777483645182,63.15,75808.53,0.0,0.0,0.0,8e-05]
[1777483649519,63.15,75821.27,0.0,0.0,0.0,8e-05]
[1777483653239,63.15,75812.18,0.0,0.0,0.0,8e-05]
[1777483656260,63.15,75802.91,0.0,0.0,0.0,8e-05]
[1777483661295,63.15,75793.69,0.0,0.0,0.0,8e-05]
[1777483666330,63.15,75801.29,0.0,0.0,0.0,8e-05]
[1777483671365,63.15,75801.36,0.0,0.0,0.0,8e-05]
[1777483676400,63.15,75801.24,0.0,0.0,0.0,8e-05]
[1777483681434,63.15,75801.24,0.0,0.0,0.0,8e-05]
[1777483686470,63.15,75800.06,0.0,0.0,0.0,8e-05]
[1777483688494,63.15,75787.36,0.0,0.0,0.0,7e-05]
[1777483689808,63.15,75774.04,0.0,0.0,0.0,7e-05]
[1777483695541,63.15,75772.39,0.0,0.0,0.0,7e-05]
[1777483700576,63.15,75777.68,0.0,0.0,0.0,7e-05]
[1777483705611,63.15,75786.67,0.0,0.0,0.0,7e-05]
[1777483708633,63.15,75797.88,0.0,0.0,0.0,8e-05]
[1777483712663,63.15,75813.74,0.0,0.0,0.0,8e-05]
[1777483717698,63.15,75821.31,0.0,0.0,0.0,8e-05]
[1777483722733,63.15,75823.23,0.0,0.0,0.0,8e-05]
[1777483727770,63.15,75821.91,0.0,0.0,0.0,8e-05]
[1777483732806,63.15,75827.97,0.0,0.0,0.0,8e-05]
[1777483733811,63.15,75837.06,0.0,0.0,0.0,8e-05]
[1777483738846,63.15,75835.59,0.0,0.0,0.0,8e-05]
[1777483743882,63.15,75834.67,0.0,0.0,0.0,8e-05]
[1777483748919,63.15,75836.39,0.0,0.0,0.0,8e-05]
[1777483753955,63.15,75838.99,0.0,0.0,0.0,8e-05]
[1777483758987,63.15,75843.96,0.0,0.0,0.0,8e-05]
[1777483764022,63.15,75843.4,0.0,0.0,0.0,8e-05]
[1777483769056,63.15,75843.93,0.0,0.0,0.0,8e-05]
[1777483772078,63.15,75840.45,0.0,0.0,0.0,8e-05]
[1777483777113,63.15,75835.98,0.0,0.0,0.0,8e-05]
[1777483782148,63.15,75835.69,0.0,0.0,0.0,8e-05]
[1777483787183,63.15,75833.71,0.0,0.0,0.0,8e-05]
[1777483793225,63.15,75832.29,0.0,0.0,0.0,8e-05]
[1777483798261,63.15,75839.03,0.0,0.0,0.0,8e-05]
[1777483802289,63.15,75848.71,0.0,0.0,0.0,8e-05]
[1777483803303,63.15,75860.15,0.0,0.0,0.0,9e-05]
[1777483807328,63.15,75840.66,0.0,0.0,0.0,8e-05]
[1777483812364,63.15,75831.4,0.0,0.0,0.0,8e-05]
[1777483817398,63.15,75827.82,0.0,0.0,0.0,8e-05]
[1777483822434,63.15,75832.27,0.0,0.0,0.0,8e-05]
[1777483827469,63.15,75832.16,0.0,0.0,0.0,8e-05]
[1777483832502,63.15,75831.15,0.0,0.0,0.0,8e-05]
[1777483837538,63.15,75833.4,0.0,0.0,0.0,8e-05]
[1777483842572,63.15,75833.64,0.0,0.0,0.0,8e-05]
[1777483847608,63.15,75832.19,0.0,0.0,0.0,8e-05]
[1777483852644,63.15,75832.72,0.0,0.0,0.0,8e-05]
[1777483854657,63.15,75848.07,0.0,0.0,0.0,8e-05]
[1777483859691,63.15,75845.71,0.0,0.0,0.0,8e-05]
[1777483864727,63.15,75844.32,0.0,0.0,0.0,8e-05]
[1777483869763,63.15,75846.81,0.0,0.0,0.0,8e-05]
[1777483874801,63.15,75851.76,0.0,0.0,0.0,8e-05]
[1777483877819,63.15,75861.1,0.0,0.0,0.0,9e-05]
[1777483881174,63.15,75881.94,0.0,0.0,0.0,9e-05]
[1777483886886,63.15,75879.95,0.0,0.0,0.0,9e-05]
[1777483891922,63.15,75878.78,0.0,0.0,0.0,9e-05]
[1777483896957,63.15,75878.28,0.0,0.0,0.0,9e-05]
[1777483898973,63.15,75867.99,0.0,0.0,0.0,9e-05]
[1777483904015,63.15,75871.96,0.0,0.0,0.0,9e-05]
[1777483908038,63.15,75883.64,0.0,0.0,0.0,9e-05]
[1777483911078,63.15,75905.78,0.0,0.0,0.0,9e-05]
[1777483912076,63.15,75926.3,0.0,0.0,0.0,0.0001]
[1777483917110,63.15,75924.22,0.0,0.0,0.0,0.0001]
[1777483922148,63.15,75918.38,0.0,0.0,0.0,0.0001]
[1777483927188,63.15,75911.4,0.0,0.0,0.0,0.0001]
[1777483932217,63.15,75914.61,0.0,0.0,0.0,0.0001]
[1777483934233,63.15,75928.76,0.0,0.0,0.0,0.0001]
[1777483939268,63.15,75935.1,0.0,0.0,0.0,0.0001]
[1777483944303,63.15,75934.49,0.0,0.0,0.0,0.0001]
[1777483949338,63.15,75934.24,0.0,0.0,0.0,0.0001]
[1777483951352,63.15,75925.57,0.0,0.0,0.0,0.0001]
[1777483956387,63.15,75927.36,0.0,0.0,0.0,0.0001]
[1777483959408,63.15,75936.7,0.0,0.0,0.0,0.0001]
[1777483964443,63.15,75939.73,0.0,0.0,0.0,0.0001]
[1777483969478,63.15,75939.28,0.0,0.0,0.0,0.0001]
[1777483974513,63.15,75938.71,0.0,0.0,0.0,0.0001]
[1777483978541,63.15,75927.68,0.0,0.0,0.0,0.0001]
[1777483983575,63.15,75923.8,0.0,0.0,0.0,0.0001]
[1777483988966,63.15,75925.03,0.0,0.0,0.0,0.0001]
[1777483989004,63.15,75925.44,0.0,0.0,0.0,0.0001]
[1777483994653,63.15,75915.5,0.0,0.0,0.0,0.0001]
[1777483999687,63.15,75918.82,0.0,0.0,0.0,0.0001]
[1777484004726,63.15,75917.25,0.0,0.0,0.0,0.0001]
[1777484009758,63.15,75922.85,0.0,0.0,0.0,0.0001]
[1777484014794,63.15,75928.86,0.0,0.0,0.0,0.0001]
[1777484019831,63.15,75932.97,0.0,0.0,0.0,0.0001]
[1777484024866,63.15,75928.68,0.0,0.0,0.0,0.0001]
[1777484030908,63.15,75928.03,0.0,0.0,0.0,0.0001]
[1777484035942,63.15,75933.04,0.0,0.0,0.0,0.0001]
[1777484040978,63.15,75936.36,0.0,0.0,0.0,0.0001]
[1777484046014,63.15,75935.47,0.0,0.0,0.0,0.0001]
[1777484051048,63.15,75928.9,0.0,0.0,0.0,0.0001]
[1777484056084,63.15,75931.08,0.0,0.0,0.0,0.0001]
[1777484061118,63.15,75935.41,0.0,0.0,0.0,0.0001]
[1777484066154,63.15,75935.61,0.0,0.0,0.0,0.0001]
[1777484072195,63.15,75935.32,0.0,0.0,0.0,0.0001]
[1777484077231,63.15,75921.75,0.0,0.0,0.0,9e-05]
[1777484082266,63.15,75922.57,0.0,0.0,0.0,9e-05]
[1777484087301,63.15,75915.96,0.0,0.0,0.0,9e-05]
[1777484092335,63.15,75921.09,0.0,0.0,0.0,9e-05]
[1777484097371,63.15,75910.7,0.0,0.0,0.0,9e-05]
[1777484102406,63.15,75915.75,0.0,0.0,0.0,9e-05]
[1777484107443,63.15,75923.99,0.0,0.0,0.0,0.0001]
[1777484112475,63.15,75926.02,0.0,0.0,0.0,0.0001]
[1777484117527,63.15,75911.56,0.0,0.0,0.0,9e-05]
[1777484121660,63.15,75912.3,0.0,0.0,0.0,9e-05]
[1777484121679,63.15,75902.03,0.0,0.0,0.0,9e-05]
[1777484127597,63.15,75903.18,0.0,0.0,0.0,9e-05]
[1777484132960,63.15,75904.9,0.0,0.0,0.0,9e-05]
[1777484138674,63.15,75912.92,0.0,0.0,0.0,9e-05]
[1777484143711,63.15,75915.61,0.0,0.0,0.0,9e-05]
[1777484148748,63.15,75906.38,0.0,0.0,0.0,9e-05]
[1777484153782,63.15,75905.32,0.0,0.0,0.0,9e-05]
[1777484158817,63.15,75904.74,0.0,0.0,0.0,9e-05]
[1777484163176,63.15,75884.8,0.0,0.0,0.0,8e-05]
[1777484168895,63.15,75885.04,0.0,0.0,0.0,9e-05]
[1777484170910,63.15,75873.09,0.0,0.0,0.0,8e-05]
[1777484175944,63.15,75878.72,0.0,0.0,0.0,8e-05]
[1777484180978,63.15,75889.45,0.0,0.0,0.0,9e-05]
[1777484186018,63.15,75890.38,0.0,0.0,0.0,9e-05]
[1777484191055,63.15,75897.26,0.0,0.0,0.0,9e-05]
[1777484196089,63.15,75899.23,0.0,0.0,0.0,9e-05]
[1777484200122,63.15,75911.16,0.0,0.0,0.0,9e-05]
[1777484205156,63.15,75918.06,0.0,0.0,0.0,9e-05]
[1777484210191,63.15,75916.28,0.0,0.0,0.0,9e-05]
[1777484215226,63.15,75914.46,0.0,0.0,0.0,9e-05]
[1777484220262,63.15,75914.89,0.0,0.0,0.0,9e-05]
[1777484225296,63.15,75907.85,0.0,0.0,0.0,9e-05]
[1777484230331,63.15,75901.52,0.0,0.0,0.0,9e-05]
[1777484235366,63.15,75892.38,0.0,0.0,0.0,9e-05]
[1777484240403,63.15,75887.0,0.0,0.0,0.0,8e-05]
[1777484244470,63.15,75868.37,0.0,0.0,0.0,8e-05]
[1777484249484,63.15,75864.36,0.0,0.0,0.0,8e-05]
[1777484254519,63.15,75868.43,0.0,0.0,0.0,8e-05]
[1777484259555,63.15,75873.57,0.0,0.0,0.0,8e-05]
[1777484264589,63.15,75879.97,0.0,0.0,0.0,8e-05]
[1777484269623,63.15,75883.43,0.0,0.0,0.0,8e-05]
[1777484274659,63.15,75886.72,0.0,0.0,0.0,8e-05]
[1777484279694,63.15,75888.14,0.0,0.0,0.0,8e-05]
[1777484284728,63.15,75880.51,0.0,0.0,0.0,8e-05]
[1777484289763,63.15,75871.21,0.0,0.0,0.0,8e-05]
[1777484294799,63.15,75872.32,0.0,0.0,0.0,8e-05]
[1777484299834,63.15,75875.22,0.0,0.0,0.0,8e-05]
[1777484304869,63.15,75874.28,0.0,0.0,0.0,8e-05]
[1777484309904,63.15,75874.83,0.0,0.0,0.0,8e-05]
[1777484314941,63.15,75876.09,0.0,0.0,0.0,8e-05]
[1777484319976,63.15,75875.65,0.0,0.0,0.0,8e-05]
[1777484324300,63.15,75890.16,0.0,0.0,0.0,8e-05]
[1777484330047,63.15,75894.22,0.0,0.0,0.0,8e-05]
[1777484335082,63.15,75896.24,0.0,0.0,0.0,8e-05]
[1777484341125,63.15,75894.48,0.0,0.0,0.0,8e-05]
[1777484347167,63.15,75894.45,0.0,0.0,0.0,8e-05]
[1777484352202,63.15,75899.45,0.0,0.0,0.0,8e-05]
[1777484357242,63.15,75900.59,0.0,0.0,0.0,8e-05]
[1777484362278,63.15,75900.74,0.0,0.0,0.0,8e-05]
[1777484367313,63.15,75901.01,0.0,0.0,0.0,8e-05]
[1777484372347,63.15,75901.34,0.0,0.0,0.0,8e-05]
[1777484376376,63.15,75910.48,0.0,0.0,0.0,9e-05]
[1777484380411,63.15,75920.65,0.0,0.0,0.0,9e-05]
[1777484385449,63.15,75927.32,0.0,0.0,0.0,9e-05]
[1777484390481,63.15,75926.11,0.0,0.0,0.0,9e-05]
[1777484395516,63.15,75928.22,0.0,0.0,0.0,9e-05]
[1777484400551,63.15,75926.41,0.0,0.0,0.0,9e-05]
[1777484404582,63.15,75907.57,0.0,0.0,0.0,8e-05]
[1777484408610,63.15,75897.01,0.0,0.0,0.0,8e-05]
[1777484413644,63.15,75889.48,0.0,0.0,0.0,8e-05]
[1777484418680,63.15,75890.43,0.0,0.0,0.0,8e-05]
[1777484423715,63.15,75893.28,0.0,0.0,0.0,8e-05]
[1777484428764,63.15,75896.45,0.0,0.0,0.0,8e-05]
[1777484433786,63.15,75894.36,0.0,0.0,0.0,8e-05]
[1777484438822,63.15,75890.21,0.0,0.0,0.0,8e-05]
[1777484443856,63.15,75890.95,0.0,0.0,0.0,8e-05]
[1777484448896,63.15,75885.2,0.0,0.0,0.0,8e-05]
[1777484453926,63.15,75890.83,0.0,0.0,0.0,8e-05]
[1777484458960,63.15,75890.84,0.0,0.0,0.0,8e-05]
[1777484462989,63.15,75900.81,0.0,0.0,0.0,8e-05]
[1777484468025,63.15,75903.87,0.0,0.0,0.0,8e-05]
[1777484473059,63.15,75907.43,0.0,0.0,0.0,8e-05]
[1777484478093,63.15,75908.58,0.0,0.0,0.0,8e-05]
[1777484483128,63.15,75910.06,0.0,0.0,0.0,8e-05]
[1777484488163,63.15,75910.06,0.0,0.0,0.0,8e-05]
[1777484493199,63.15,75901.87,0.0,0.0,0.0,8e-05]
[1777484498234,63.15,75897.35,0.0,0.0,0.0,8e-05]
[1777484501256,63.15,75906.86,0.0,0.0,0.0,8e-05]
[1777484506290,63.15,75911.29,0.0,0.0,0.0,8e-05]
[1777484511325,63.15,75904.76,0.0,0.0,0.0,8e-05]
[1777484516360,63.15,75904.31,0.0,0.0,0.0,8e-05]
[1777484521395,63.15,75902.1,0.0,0.0,0.0,8e-05]
[1777484526432,63.15,75908.82,0.0,0.0,0.0,8e-05]
[1777484528446,63.15,75919.73,0.0,0.0,0.0,9e-05]
[1777484533482,63.15,75919.45,0.0,0.0,0.0,9e-05]
[1777484534488,63.15,75929.14,0.0,0.0,0.0,9e-05]
[1777484539523,63.15,75931.76,0.0,0.0,0.0,9e-05]
[1777484544560,63.15,75936.92,0.0,0.0,0.0,9e-05]
[1777484549595,63.15,75941.36,0.0,0.0,0.0,9e-05]
[1777484554629,63.15,75939.25,0.0,0.0,0.0,9e-05]
[1777484559665,63.15,75940.39,0.0,0.0,0.0,9e-05]
[1777484564699,63.15,75936.16,0.0,0.0,0.0,9e-05]
[1777484569734,63.15,75932.85,0.0,0.0,0.0,9e-05]
[1777484574769,63.15,75933.59,0.0,0.0,0.0,9e-05]
[1777484579804,63.15,75932.6,0.0,0.0,0.0,9e-05]
[1777484584843,63.15,75928.72,0.0,0.0,0.0,9e-05]
[1777484589878,63.15,75931.74,0.0,0.0,0.0,9e-05]
[1777484594916,63.15,75933.28,0.0,0.0,0.0,9e-05]
[1777484599949,63.15,75936.94,0.0,0.0,0.0,9e-05]
[1777484604985,63.15,75937.46,0.0,0.0,0.0,9e-05]
[1777484610020,63.15,75936.87,0.0,0.0,0.0,9e-05]
[1777484613040,63.15,75928.52,0.0,0.0,0.0,8e-05]
[1777484618076,63.15,75925.64,0.0,0.0,0.0,8e-05]
[1777484623109,63.15,75926.93,0.0,0.0,0.0,8e-05]
[1777484628145,63.15,75926.59,0.0,0.0,0.0,8e-05]
[1777484633180,63.15,75923.97,0.0,0.0,0.0,8e-05]
[1777484638214,63.15,75928.25,0.0,0.0,0.0,8e-05]
[1777484643250,63.15,75935.29,0.0,0.0,0.0,9e-05]
[1777484648287,63.15,75939.4,0.0,0.0,0.0,9e-05]
[1777484653320,63.15,75944.91,0.0,0.0,0.0,9e-05]
[1777484658354,63.15,75947.8,0.0,0.0,0.0,9e-05]
[1777484663389,63.15,75949.64,0.0,0.0,0.0,9e-05]
[1777484668424,63.15,75951.75,0.0,0.0,0.0,9e-05]
[1777484673460,63.15,75954.23,0.0,0.0,0.0,9e-05]
[1777484678496,63.15,75955.09,0.0,0.0,0.0,9e-05]
[1777484683529,63.15,75961.67,0.0,0.0,0.0,9e-05]
[1777484688565,63.15,75969.05,0.0,0.0,0.0,9e-05]
[1777484694607,63.15,75976.89,0.0,0.0,0.0,9e-05]
[1777484699642,63.15,75978.98,0.0,0.0,0.0,9e-05]
[1777484704677,63.15,75973.44,0.0,0.0,0.0,9e-05]
[1777484709712,63.15,75972.21,0.0,0.0,0.0,9e-05]
[1777484714746,63.15,75971.24,0.0,0.0,0.0,9e-05]
[1777484719782,63.15,75970.48,0.0,0.0,0.0,9e-05]
[1777484724817,63.15,75969.96,0.0,0.0,0.0,9e-05]
[1777484729852,63.15,75969.17,0.0,0.0,0.0,9e-05]
[1777484730862,63.15,75959.73,0.0,0.0,0.0,9e-05]
[1777484731866,63.15,75953.19,0.0,0.0,0.0,9e-05]
[1777484733880,63.15,75943.0,0.0,0.0,0.0,9e-05]
[1777484738915,63.15,75947.32,0.0,0.0,0.0,9e-05]
[1777484743950,63.15,75942.41,0.0,0.0,0.0,9e-05]
[1777484748994,63.15,75941.9,0.0,0.0,0.0,8e-05]
[1777484754029,63.15,75940.99,0.0,0.0,0.0,8e-05]
[1777484759064,63.15,75935.55,0.0,0.0,0.0,8e-05]
[1777484764098,63.15,75935.56,0.0,0.0,0.0,8e-05]
[1777484769134,63.15,75936.35,0.0,0.0,0.0,8e-05]
[1777484774169,63.15,75931.18,0.0,0.0,0.0,8e-05]
[1777484779204,63.15,75932.89,0.0,0.0,0.0,8e-05]
[1777484784239,63.15,75933.15,0.0,0.0,0.0,8e-05]
[1777484789274,63.15,75924.96,0.0,0.0,0.0,8e-05]
[1777484794309,63.15,75925.02,0.0,0.0,0.0,8e-05]
[1777484799344,63.15,75922.26,0.0,0.0,0.0,8e-05]
[1777484803371,63.15,75911.26,0.0,0.0,0.0,8e-05]
[1777484808406,63.15,75910.62,0.0,0.0,0.0,8e-05]
[1777484813442,63.15,75909.51,0.0,0.0,0.0,8e-05]
[1777484818478,63.15,75903.76,0.0,0.0,0.0,8e-05]
[1777484823513,63.15,75904.73,0.0,0.0,0.0,8e-05]
[1777484828547,63.15,75908.38,0.0,0.0,0.0,8e-05]
[1777484833582,63.15,75915.03,0.0,0.0,0.0,8e-05]
[1777484838617,63.15,75913.21,0.0,0.0,0.0,8e-05]
[1777484843652,63.15,75913.1,0.0,0.0,0.0,8e-05]
[1777484845666,63.15,75922.07,0.0,0.0,0.0,8e-05]
[1777484850701,63.15,75927.58,0.0,0.0,0.0,8e-05]
[1777484854733,63.15,75924.77,0.0,0.0,0.0,8e-05]
[1777484859769,63.15,75927.81,0.0,0.0,0.0,8e-05]
[1777484864804,63.15,75921.43,0.0,0.0,0.0,8e-05]
[1777484869839,63.15,75924.55,0.0,0.0,0.0,8e-05]
[1777484874881,63.15,75911.25,0.0,0.0,0.0,8e-05]
[1777484879908,63.15,75909.55,0.0,0.0,0.0,8e-05]
[1777484884944,63.15,75909.66,0.0,0.0,0.0,8e-05]
[1777484889979,63.15,75916.65,0.0,0.0,0.0,8e-05]
[1777484895014,63.15,75922.71,0.0,0.0,0.0,8e-05]
[1777484900050,63.15,75927.45,0.0,0.0,0.0,8e-05]
[1777484905085,63.15,75928.59,0.0,0.0,0.0,8e-05]
[1777484908106,63.15,75939.07,0.0,0.0,0.0,8e-05]
[1777484909113,63.15,75949.73,0.0,0.0,0.0,8e-05]
[1777484912143,63.15,75945.62,0.0,0.0,0.0,8e-05]
[1777484917178,63.15,75946.1,0.0,0.0,0.0,8e-05]
[1777484922228,63.15,75947.87,0.0,0.0,0.0,8e-05]
[1777484923234,63.15,75958.97,0.0,0.0,0.0,8e-05]
[1777484924239,63.15,75991.82,0.0,0.0,0.0,9e-05]
[1777484929283,63.15,75985.55,0.0,0.0,0.0,9e-05]
[1777484934319,63.15,75983.29,0.0,0.0,0.0,9e-05]
[1777484939351,63.15,75985.14,0.0,0.0,0.0,9e-05]
[1777484944401,63.15,75995.5,0.0,0.0,0.0,9e-05]
[1777484947413,63.15,76006.19,0.0,0.0,0.0,0.0001]
[1777484952448,63.15,75996.03,0.0,0.0,0.0,9e-05]
[1777484957483,63.15,75981.88,0.0,0.0,0.0,9e-05]
[1777484962519,63.15,75987.55,0.0,0.0,0.0,9e-05]
[1777484967554,63.15,75979.22,0.0,0.0,0.0,9e-05]
[1777484971582,63.15,75973.49,0.0,0.0,0.0,9e-05]
[1777484974603,63.15,75999.67,0.0,0.0,0.0,9e-05]
[1777484977627,63.15,75980.79,0.0,0.0,0.0,9e-05]
[1777484978934,63.15,75970.09,0.0,0.0,0.0,9e-05]
[1777484984676,63.15,75968.43,0.0,0.0,0.0,9e-05]
[1777484989711,63.15,75970.49,0.0,0.0,0.0,9e-05]
[1777484994746,63.15,75969.32,0.0,0.0,0.0,9e-05]
[1777484997767,63.15,75981.32,0.0,0.0,0.0,9e-05]
[1777485002807,63.15,75976.09,0.0,0.0,0.0,9e-05]
[1777485003813,63.15,75966.58,0.0,0.0,0.0,9e-05]
[1777485007842,63.15,75956.49,0.0,0.0,0.0,8e-05]
[1777485012875,63.15,75952.79,0.0,0.0,0.0,8e-05]
[1777485017912,63.15,75950.65,0.0,0.0,0.0,8e-05]
[1777485020933,63.15,75940.89,0.0,0.0,0.0,8e-05]
[1777485026975,63.15,75942.91,0.0,0.0,0.0,8e-05]
[1777485032014,63.15,75944.11,0.0,0.0,0.0,8e-05]
[1777485037051,63.15,75943.32,0.0,0.0,0.0,8e-05]
[1777485042088,63.15,75940.84,0.0,0.0,0.0,8e-05]
[1777485047124,63.15,75939.76,0.0,0.0,0.0,8e-05]
[1777485052160,63.15,75940.11,0.0,0.0,0.0,8e-05]
[1777485057194,63.15,75940.41,0.0,0.0,0.0,8e-05]
[1777485062230,63.15,75943.34,0.0,0.0,0.0,8e-05]
[1777485067265,63.15,75939.97,0.0,0.0,0.0,8e-05]
[1777485072303,63.15,75954.37,0.0,0.0,0.0,8e-05]
[1777485073307,63.15,75963.95,0.0,0.0,0.0,8e-05]
[1777485076328,63.15,75975.08,0.0,0.0,0.0,9e-05]
[1777485079349,63.15,75987.28,0.0,0.0,0.0,9e-05]
[1777485084386,63.15,75990.14,0.0,0.0,0.0,9e-05]
[1777485089421,63.15,75985.61,0.0,0.0,0.0,9e-05]
[1777485092442,63.15,75980.28,0.0,0.0,0.0,9e-05]
[1777485097477,63.15,75969.13,0.0,0.0,0.0,8e-05]
[1777485102512,63.15,75971.24,0.0,0.0,0.0,8e-05]
[1777485107547,63.15,75971.24,0.0,0.0,0.0,8e-05]
[1777485110568,63.15,75953.62,0.0,0.0,0.0,8e-05]
[1777485115603,63.15,75953.35,0.0,0.0,0.0,8e-05]
[1777485120638,63.15,75949.36,0.0,0.0,0.0,8e-05]
[1777485125673,63.15,75952.91,0.0,0.0,0.0,8e-05]
[1777485130708,63.15,75954.17,0.0,0.0,0.0,8e-05]
[1777485135742,63.15,75960.23,0.0,0.0,0.0,8e-05]
[1777485140777,63.15,75960.49,0.0,0.0,0.0,8e-05]
[1777485145813,63.15,75961.01,0.0,0.0,0.0,8e-05]
[1777485150847,63.15,75960.6,0.0,0.0,0.0,8e-05]
[1777485151855,63.15,75952.17,0.0,0.0,0.0,8e-05]
[1777485156889,63.15,75954.8,0.0,0.0,0.0,8e-05]
[1777485161925,63.15,75955.86,0.0,0.0,0.0,8e-05]
[1777485166960,63.15,75952.97,0.0,0.0,0.0,8e-05]
[1777485171996,63.15,75949.49,0.0,0.0,0.0,8e-05]
[1777485177040,63.15,75944.49,0.0,0.0,0.0,8e-05]
[1777485182075,63.15,75935.25,0.0,0.0,0.0,8e-05]
[1777485185096,63.15,75925.58,0.0,0.0,0.0,7e-05]
[1777485187110,63.15,75916.1,0.0,0.0,0.0,7e-05]
[1777485192146,63.15,75916.33,0.0,0.0,0.0,7e-05]
[1777485197182,63.15,75914.56,0.0,0.0,0.0,7e-05]
[1777485202217,63.15,75914.75,0.0,0.0,0.0,7e-05]
[1777485207253,63.15,75914.19,0.0,0.0,0.0,7e-05]
[1777485212289,63.15,75917.78,0.0,0.0,0.0,7e-05]
[1777485217324,63.15,75916.53,0.0,0.0,0.0,7e-05]
[1777485222359,63.15,75916.71,0.0,0.0,0.0,7e-05]
[1777485227394,63.15,75917.5,0.0,0.0,0.0,7e-05]
[1777485232429,63.15,75916.83,0.0,0.0,0.0,7e-05]
[1777485236465,63.15,75927.59,0.0,0.0,0.0,7e-05]
[1777485241502,63.15,75931.24,0.0,0.0,0.0,7e-05]
[1777485246536,63.15,75931.11,0.0,0.0,0.0,7e-05]
[1777485251571,63.15,75929.81,0.0,0.0,0.0,7e-05]
[1777485256607,63.15,75929.16,0.0,0.0,0.0,7e-05]
[1777485261643,63.15,75929.0,0.0,0.0,0.0,7e-05]
[1777485266676,63.15,75930.69,0.0,0.0,0.0,7e-05]
[1777485271712,63.15,75923.41,0.0,0.0,0.0,7e-05]
[1777485276747,63.15,75923.67,0.0,0.0,0.0,7e-05]
[1777485281783,63.15,75921.75,0.0,0.0,0.0,7e-05]
[1777485286818,63.15,75920.57,0.0,0.0,0.0,7e-05]
[1777485291853,63.19,75927.82,0.0,0.0,0.0,7e-05]
[1777485296889,63.24,75931.15,0.0,0.0,0.0,7e-05]
[1777485301925,63.24,75928.87,0.0,0.0,0.0,7e-05]
[1777485306960,63.24,75924.19,0.0,0.0,0.0,7e-05]
[1777485311995,63.24,75925.57,0.0,0.0,0.0,7e-05]
[1777485317030,63.24,75924.51,0.0,0.0,0.0,7e-05]
[1777485319064,63.24,75912.28,0.0,0.0,0.0,7e-05]
[1777485324079,63.24,75906.53,0.0,0.0,0.0,7e-05]
[1777485329115,63.24,75909.0,0.0,0.0,0.0,7e-05]
[1777485334149,63.24,75911.33,0.0,0.0,0.0,7e-05]
[1777485339186,63.24,75908.73,0.0,0.0,0.0,7e-05]
[1777485344219,63.24,75907.44,0.0,0.0,0.0,7e-05]
[1777485349257,63.24,75908.93,0.0,0.0,0.0,7e-05]
[1777485354290,63.24,75911.32,0.0,0.0,0.0,7e-05]
[1777485359325,63.24,75912.87,0.0,0.0,0.0,7e-05]
[1777485364361,63.24,75904.43,0.0,0.0,0.0,7e-05]
[1777485369396,63.24,75914.64,0.0,0.0,0.0,7e-05]
[1777485373424,63.24,75926.34,0.0,0.0,0.0,7e-05]
[1777485378459,63.24,75928.22,0.0,0.0,0.0,7e-05]
[1777485383496,63.24,75929.97,0.0,0.0,0.0,7e-05]
[1777485385510,63.24,75939.74,0.0,0.0,0.0,8e-05]
[1777485390545,63.24,75939.86,0.0,0.0,0.0,8e-05]
[1777485394573,63.24,75936.89,0.0,0.0,0.0,7e-05]
[1777485399608,63.24,75931.72,0.0,0.0,0.0,7e-05]
[1777485404644,63.24,75930.59,0.0,0.0,0.0,7e-05]
[1777485409677,63.24,75928.17,0.0,0.0,0.0,7e-05]
[1777485414713,63.24,75927.97,0.0,0.0,0.0,7e-05]
[1777485416727,63.24,75918.07,0.0,0.0,0.0,7e-05]
[1777485421783,63.24,75916.78,0.0,0.0,0.0,7e-05]
[1777485426798,63.24,75919.95,0.0,0.0,0.0,7e-05]
[1777485432840,63.24,75919.98,0.0,0.0,0.0,7e-05]
[1777485437875,63.24,75922.61,0.0,0.0,0.0,7e-05]
[1777485442910,63.24,75922.52,0.0,0.0,0.0,7e-05]
[1777485447945,63.24,75929.65,0.0,0.0,0.0,7e-05]
[1777485452980,63.24,75935.62,0.0,0.0,0.0,7e-05]
[1777485458015,63.24,75947.23,0.0,0.0,0.0,7e-05]
[1777485463050,63.24,75951.26,0.0,0.0,0.0,8e-05]
[1777485468085,63.24,75956.08,0.0,0.0,0.0,8e-05]
[1777485473120,63.24,75947.62,0.0,0.0,0.0,7e-05]
[1777485478155,63.24,75945.92,0.0,0.0,0.0,7e-05]
[1777485483189,63.24,75944.45,0.0,0.0,0.0,7e-05]
[1777485488225,63.24,75939.8,0.0,0.0,0.0,7e-05]
[1777485493259,63.24,75938.93,0.0,0.0,0.0,7e-05]
[1777485498295,63.24,75940.98,0.0,0.0,0.0,7e-05]
[1777485502610,63.24,75922.44,0.0,0.0,0.0,7e-05]
[1777485505750,63.24,75925.4,0.0,0.0,0.0,7e-05]
[1777485505777,63.24,75927.18,0.0,0.0,0.0,7e-05]
[1777485511387,63.24,75932.42,0.0,0.0,0.0,7e-05]
[1777485516421,63.24,75972.68,0.0,0.0,0.0,8e-05]
[1777485521461,63.24,75991.62,0.0,0.0,0.0,8e-05]
[1777485526494,63.24,76006.17,0.0,0.0,0.0,9e-05]
[1777485531528,63.24,76031.63,0.0,0.0,0.0,9e-05]
[1777485536565,63.24,76021.11,0.0,0.0,0.0,9e-05]
[1777485541600,63.24,76030.31,0.0,0.0,0.0,9e-05]
[1777485546641,63.24,76043.29,0.0,0.0,0.0,9e-05]
[1777485551676,63.24,76043.63,0.0,0.0,0.0,9e-05]
[1777485556714,63.24,76046.35,0.0,0.0,0.0,9e-05]
[1777485561748,63.24,76044.42,0.0,0.0,0.0,9e-05]
[1777485566783,63.24,76042.38,0.0,0.0,0.0,9e-05]
[1777485571818,63.24,76044.54,0.0,0.0,0.0,9e-05]
[1777485576853,63.24,76046.39,0.0,0.0,0.0,9e-05]
[1777485581888,63.24,76048.66,0.0,0.0,0.0,9e-05]
[1777485586927,63.24,76055.86,0.0,0.0,0.0,0.0001]
[1777485588942,63.24,76099.45,0.0,0.0,0.0,0.00011]
[1777485593977,63.24,76121.89,0.0,0.0,0.0,0.00011]
[1777485599012,63.24,76114.62,0.0,0.0,0.0,0.00011]
[1777485602040,63.24,76141.81,0.0,0.0,0.0,0.00012]
[1777485604054,63.24,76180.94,0.0,0.0,0.0,0.00013]
[1777485606066,63.24,76201.41,0.0,0.0,0.0,0.00014]
[1777485609095,63.24,76169.81,0.0,0.0,0.0,0.00013]
[1777485610101,63.24,76142.81,0.0,0.0,0.0,0.00012]
[1777485611107,63.24,76119.84,0.0,0.0,0.0,0.00011]
[1777485613123,63.24,76097.37,0.0,0.0,0.0,0.00011]
[1777485615135,63.24,76071.92,0.0,0.0,0.0,0.0001]
[1777485620172,63.24,76077.37,0.0,0.0,0.0,0.0001]
[1777485623484,63.24,76051.82,0.0,0.0,0.0,9e-05]
[1777485629237,63.24,76055.96,0.0,0.0,0.0,0.0001]
[1777485634270,63.24,76064.02,0.0,0.0,0.0,0.0001]
[1777485639309,63.24,76085.58,0.0,0.0,0.0,0.0001]
[1777485643628,63.24,76048.51,0.0,0.0,0.0,9e-05]
[1777485649379,63.24,76051.16,0.0,0.0,0.0,9e-05]
[1777485654412,63.24,76060.61,0.0,0.0,0.0,0.0001]
[1777485658438,63.24,76080.99,0.0,0.0,0.0,0.0001]
[1777485663768,63.24,76081.21,0.0,0.0,0.0,0.0001]
[1777485669517,63.24,76062.86,0.0,0.0,0.0,0.0001]
[1777485674552,63.24,76061.07,0.0,0.0,0.0,0.0001]
[1777485678580,63.24,76082.47,0.0,0.0,0.0,0.0001]
[1777485683924,63.24,76059.45,0.0,0.0,0.0,0.0001]
[1777485689657,63.24,76051.81,0.0,0.0,0.0,9e-05]
[1777485694692,63.24,76069.52,0.0,0.0,0.0,0.0001]
[1777485699729,63.24,76077.81,0.0,0.0,0.0,0.0001]
[1777485704066,63.24,76103.42,0.0,0.0,0.0,0.0001]
[1777485709799,63.24,76090.16,0.0,0.0,0.0,0.0001]
[1777485714834,63.24,76072.34,0.0,0.0,0.0,0.0001]
[1777485719869,63.24,76067.67,0.0,0.0,0.0,0.0001]
[1777485724906,63.24,76060.96,0.0,0.0,0.0,9e-05]
[1777485729941,63.24,76035.0,0.0,0.0,0.0,9e-05]
[1777485734976,63.24,76020.83,0.0,0.0,0.0,8e-05]
[1777485740012,63.24,76019.36,0.0,0.0,0.0,8e-05]
[1777485745050,63.24,75998.04,0.0,0.0,0.0,8e-05]
[1777485750085,63.24,75984.58,0.0,0.0,0.0,8e-05]
[1777485753105,63.24,75973.05,0.0,0.0,0.0,7e-05]
[1777485758140,63.24,75966.81,0.0,0.0,0.0,7e-05]
[1777485763174,63.24,75957.37,0.0,0.0,0.0,7e-05]
[1777485768209,63.24,75955.1,0.0,0.0,0.0,7e-05]
[1777485773244,63.24,75957.84,0.0,0.0,0.0,7e-05]
[1777485778279,63.24,75956.79,0.0,0.0,0.0,7e-05]
[1777485783320,63.24,75937.81,0.0,0.0,0.0,7e-05]
[1777485788352,63.24,75925.6,0.0,0.0,0.0,7e-05]
[1777485793389,63.24,75926.38,0.0,0.0,0.0,7e-05]
[1777485798486,63.24,75934.44,0.0,0.0,0.0,7e-05]
[1777485803521,63.24,75931.42,0.0,0.0,0.0,7e-05]
[1777485808556,63.24,75923.75,0.0,0.0,0.0,7e-05]
[1777485813590,63.24,75928.1,0.0,0.0,0.0,6e-05]
[1777485818627,63.24,75923.5,0.0,0.0,0.0,6e-05]
[1777485823660,63.24,75933.0,0.0,0.0,0.0,7e-05]
[1777485828696,63.24,75931.3,0.0,0.0,0.0,7e-05]
[1777485833730,63.24,75920.93,0.0,0.0,0.0,6e-05]
[1777485838765,63.24,75918.34,0.0,0.0,0.0,6e-05]
[1777485843801,63.24,75919.43,0.0,0.0,0.0,6e-05]
[1777485848835,63.24,75917.89,0.0,0.0,0.0,6e-05]
[1777485853891,63.24,75919.82,0.0,0.0,0.0,6e-05]
[1777485858928,63.24,75915.61,0.0,0.0,0.0,6e-05]
[1777485863965,63.24,75918.95,0.0,0.0,0.0,6e-05]
[1777485868999,63.24,75917.69,0.0,0.0,0.0,6e-05]
[1777485872023,63.24,75901.75,0.0,0.0,0.0,6e-05]
[1777485877056,63.24,75903.97,0.0,0.0,0.0,6e-05]
[1777485882091,63.24,75895.88,0.0,0.0,0.0,6e-05]
[1777485887128,63.24,75879.05,0.0,0.0,0.0,6e-05]
[1777485892163,63.24,75874.79,0.0,0.0,0.0,6e-05]
[1777485897197,63.24,75869.7,0.0,0.0,0.0,5e-05]
[1777485902234,63.24,75868.09,0.0,0.0,0.0,5e-05]
[1777485907268,63.24,75872.76,0.0,0.0,0.0,6e-05]
[1777485912303,63.24,75869.39,0.0,0.0,0.0,5e-05]
[1777485917337,63.24,75871.85,0.0,0.0,0.0,6e-05]
[1777485922372,63.24,75871.61,0.0,0.0,0.0,6e-05]
[1777485927408,63.24,75873.65,0.0,0.0,0.0,6e-05]
[1777485932443,63.24,75869.36,0.0,0.0,0.0,5e-05]
[1777485937479,63.24,75860.13,0.0,0.0,0.0,5e-05]
[1777485942514,63.24,75857.25,0.0,0.0,0.0,5e-05]
[1777485947552,63.24,75833.68,0.0,0.0,0.0,5e-05]
[1777485952586,63.24,75832.56,0.0,0.0,0.0,5e-05]
[1777485957622,63.24,75817.2,0.0,0.0,0.0,5e-05]
[1777485962662,63.24,75819.54,0.0,0.0,0.0,5e-05]
[1777485967692,63.24,75811.68,0.0,0.0,0.0,5e-05]
[1777485972741,63.24,75801.59,0.0,0.0,0.0,5e-05]
[1777485977762,63.24,75803.67,0.0,0.0,0.0,5e-05]
[1777485982803,63.24,75806.92,0.0,0.0,0.0,5e-05]
[1777485987836,63.24,75812.13,0.0,0.0,0.0,5e-05]
[1777485992884,63.24,75826.77,0.0,0.0,0.0,5e-05]
[1777485997920,63.24,75839.92,0.0,0.0,0.0,5e-05]
[1777486002955,63.24,75834.65,0.0,0.0,0.0,5e-05]
[1777486007990,63.24,75837.53,0.0,0.0,0.0,5e-05]
[1777486013025,63.24,75831.72,0.0,0.0,0.0,5e-05]
[1777486018060,63.24,75809.73,0.0,0.0,0.0,5e-05]
[1777486023099,63.24,75805.56,0.0,0.0,0.0,5e-05]
[1777486028133,63.24,75783.25,0.0,0.0,0.0,4e-05]
[1777486033172,63.24,75777.06,0.0,0.0,0.0,4e-05]
[1777486035191,63.24,75750.77,0.0,0.0,0.0,4e-05]
[1777486040227,63.24,75746.94,0.0,0.0,0.0,4e-05]
[1777486042254,63.24,75782.39,0.0,0.0,0.0,4e-05]
[1777486043257,63.24,75822.8,0.0,0.0,0.0,5e-05]
[1777486048291,63.24,75799.48,0.0,0.0,0.0,4e-05]
[1777486052319,63.24,75779.88,0.0,0.0,0.0,4e-05]
[1777486057355,63.24,75782.71,0.0,0.0,0.0,4e-05]
[1777486061383,63.24,75760.87,0.0,0.0,0.0,4e-05]
[1777486066418,63.24,75766.11,0.0,0.0,0.0,4e-05]
[1777486071454,63.24,75773.97,0.0,0.0,0.0,4e-05]
[1777486076495,63.24,75770.98,0.0,0.0,0.0,4e-05]
[1777486081530,63.24,75779.56,0.0,0.0,0.0,4e-05]
[1777486086567,63.24,75782.2,0.0,0.0,0.0,4e-05]
[1777486091603,63.24,75781.15,0.0,0.0,0.0,4e-05]
[1777486096638,63.24,75775.41,0.0,0.0,0.0,4e-05]
[1777486101672,63.24,75773.08,0.0,0.0,0.0,4e-05]
[1777486106985,63.24,75773.0,0.0,0.0,0.0,4e-05]
[1777486111750,63.24,75756.08,0.0,0.0,0.0,4e-05]
[1777486113758,63.24,75720.5,0.0,0.0,0.0,3e-05]
[1777486114765,63.24,75698.85,0.0,0.0,0.0,3e-05]
[1777486119804,63.24,75652.31,0.0,0.0,0.0,3e-05]
[1777486120807,63.24,75579.12,0.0,0.0,0.0,2e-05]
[1777486121817,63.24,75551.04,0.0,0.0,0.0,2e-05]
[1777486126872,63.24,75500.06,0.0,0.0,0.0,2e-05]
[1777486128172,63.24,75442.44,0.0,0.0,0.0,2e-05]
[1777486133917,63.24,75445.62,0.0,0.0,0.0,2e-05]
[1777486136934,63.24,75477.34,0.0,0.0,0.0,2e-05]
[1777486141979,63.24,75448.7,0.0,0.0,0.0,2e-05]
[1777486142981,63.24,75408.84,0.0,0.0,0.0,1e-05]
[1777486143988,63.24,75386.5,0.0,0.0,0.0,1e-05]
[1777486148327,63.24,75415.91,0.0,0.0,0.0,2e-05]
[1777486151043,63.24,75393.87,0.0,0.0,0.0,1e-05]
[1777486156079,63.24,75383.84,0.0,0.0,0.0,1e-05]
[1777486161119,63.24,75366.12,0.0,0.0,0.0,1e-05]
[1777486166161,63.24,75349.91,0.0,0.0,0.0,1e-05]
[1777486171499,63.24,75348.59,0.0,0.0,0.0,1e-05]
[1777486177249,63.24,75339.33,0.0,0.0,0.0,1e-05]
[1777486182297,63.24,75325.73,0.0,0.0,0.0,1e-05]
[1777486184304,63.24,75303.46,0.0,0.0,0.0,1e-05]
[1777486185685,63.24,75281.04,0.0,0.0,0.0,1e-05]
[1777486189712,63.24,75151.83,0.0,0.0,0.0,1e-05]
[1777486192374,63.24,75064.58,0.0,0.0,0.0,1e-05]
[1777486193377,63.24,75034.17,0.0,0.0,0.0,1e-05]
[1777486194384,63.24,75001.55,0.0,0.0,0.0,0.0]
[1777486196401,63.24,74975.89,0.0,0.0,0.0,0.0]
[1777486201437,63.24,74986.69,0.0,0.0,0.0,0.0]
[1777486206508,63.24,74991.81,0.0,0.0,0.0,0.0]
[1777486211548,63.24,75001.01,0.0,0.0,0.0,0.0]
[1777486213565,63.24,74957.04,0.0,0.0,0.0,0.0]
[1777486216571,63.24,74930.42,0.0,0.0,0.0,0.0]
[1777486221625,63.24,74922.51,0.0,0.0,0.0,0.0]
[1777486224650,63.24,74949.02,0.0,0.0,0.0,0.0]
[1777486225656,63.24,74978.21,0.0,0.0,0.0,0.0]
[1777486230691,63.24,74994.5,0.0,0.0,0.0,0.0]
[1777486235726,63.24,75002.04,0.0,0.0,0.0,0.0]
[1777486240764,63.24,75007.99,0.0,0.0,0.0,0.0]
[1777486245798,63.24,75010.2,0.0,0.0,0.0,0.0]
[1777486247816,63.24,75048.41,0.0,0.0,0.0,1e-05]
[1777486248823,63.24,75074.11,0.0,0.0,0.0,1e-05]
[1777486253861,63.24,75101.08,0.0,0.0,0.0,1e-05]
[1777486258902,63.24,75116.9,0.0,0.0,0.0,1e-05]
[1777486263948,63.24,75142.86,0.0,0.0,0.0,1e-05]
[1777486268982,63.24,75140.22,0.0,0.0,0.0,1e-05]
[1777486274042,63.24,75128.86,0.0,0.0,0.0,1e-05]
[1777486275035,63.24,75105.11,0.0,0.0,0.0,1e-05]
[1777486276044,63.24,75069.76,0.0,0.0,0.0,1e-05]
[1777486278410,63.24,75016.35,0.0,0.0,0.0,0.0]
[1777486280428,63.24,75054.53,0.0,0.0,0.0,1e-05]
[1777486283212,63.24,75026.36,0.0,0.0,0.0,0.0]
[1777486288252,63.24,75020.7,0.0,0.0,0.0,0.0]
[1777486291504,63.24,75060.92,0.0,0.0,0.0,1e-05]
[1777486296539,63.24,75077.26,0.0,0.0,0.0,1e-05]
[1777486302366,63.24,75098.01,0.0,0.0,0.0,1e-05]
[1777486307402,63.24,75084.45,0.0,0.0,0.0,1e-05]
[1777486312435,63.24,75078.0,0.0,0.0,0.0,1e-05]
[1777486317478,63.24,75056.49,0.0,0.0,0.0,1e-05]
[1777486322519,63.24,75056.19,0.0,0.0,0.0,1e-05]
[1777486324531,63.24,75030.59,0.0,0.0,0.0,0.0]
[1777486326765,63.24,74983.93,0.0,0.0,0.0,0.0]
[1777486332595,63.24,74995.02,0.0,0.0,0.0,0.0]
[1777486335617,63.24,74966.85,0.0,0.0,0.0,0.0]
[1777486340655,63.24,74988.69,0.0,0.0,0.0,0.0]
[1777486345701,63.24,74984.89,0.0,0.0,0.0,0.0]
[1777486347938,63.24,75009.81,0.0,0.0,0.0,0.0]
[1777486353757,63.24,75014.34,0.0,0.0,0.0,0.0]
[1777486358831,63.24,75015.59,0.0,0.0,0.0,0.0]
[1777486360847,63.24,75039.18,0.0,0.0,0.0,0.0]
[1777486362877,63.24,75066.37,0.0,0.0,0.0,1e-05]
[1777486368112,63.24,75075.0,0.0,0.0,0.0,1e-05]
[1777486373952,63.24,75060.79,0.0,0.0,0.0,1e-05]
[1777486378986,63.24,75070.14,0.0,0.0,0.0,1e-05]
[1777486384022,63.24,75063.74,0.0,0.0,0.0,1e-05]
[1777486389061,63.24,75083.79,0.0,0.0,0.0,1e-05]
[1777486391073,63.24,75109.81,0.0,0.0,0.0,1e-05]
[1777486396107,63.24,75110.95,0.0,0.0,0.0,1e-05]
[1777486401142,63.24,75123.81,0.0,0.0,0.0,1e-05]
[1777486406177,63.24,75147.73,0.0,0.0,0.0,1e-05]
[1777486411212,63.24,75145.78,0.0,0.0,0.0,1e-05]
[1777486416479,63.24,75164.35,0.0,0.0,0.0,1e-05]
[1777486422289,63.24,75168.99,0.0,0.0,0.0,1e-05]
[1777486427324,63.24,75178.02,0.0,0.0,0.0,1e-05]
[1777486432359,63.24,75195.13,0.0,0.0,0.0,1e-05]
[1777486437393,63.24,75194.99,0.0,0.0,0.0,1e-05]
[1777486442433,63.24,75198.78,0.0,0.0,0.0,1e-05]
[1777486447469,63.24,75198.6,0.0,0.0,0.0,1e-05]
[1777486452504,63.24,75202.06,0.0,0.0,0.0,1e-05]
[1777486457539,63.24,75205.78,0.0,0.0,0.0,1e-05]
[1777486462574,63.24,75201.32,0.0,0.0,0.0,1e-05]
[1777486465599,63.24,75176.04,0.0,0.0,0.0,1e-05]
[1777486470634,63.24,75165.5,0.0,0.0,0.0,1e-05]
[1777486472648,63.24,75129.32,0.0,0.0,0.0,1e-05]
[1777486477683,63.24,75151.81,0.0,0.0,0.0,1e-05]
[1777486482720,63.24,75163.7,0.0,0.0,0.0,1e-05]
[1777486487761,63.24,75162.98,0.0,0.0,0.0,1e-05]
[1777486492797,63.24,75171.15,0.0,0.0,0.0,1e-05]
[1777486497832,63.24,75167.18,0.0,0.0,0.0,1e-05]
[1777486502880,63.24,75156.31,0.0,0.0,0.0,1e-05]
[1777486504886,63.24,75133.43,0.0,0.0,0.0,1e-05]
[1777486509920,63.24,75137.66,0.0,0.0,0.0,1e-05]
[1777486514963,63.24,75128.89,0.0,0.0,0.0,1e-05]
[1777486515963,63.24,75088.29,0.0,0.0,0.0,1e-05]
[1777486517200,63.24,75062.52,0.0,0.0,0.0,1e-05]
[1777486523012,63.24,75063.17,0.0,0.0,0.0,1e-05]
[1777486528095,63.24,75063.07,0.0,0.0,0.0,1e-05]
[1777486533101,63.24,75072.81,0.0,0.0,0.0,1e-05]
[1777486538139,63.24,75084.53,0.0,0.0,0.0,1e-05]
[1777486543181,63.24,75081.6,0.0,0.0,0.0,1e-05]
[1777486548226,63.24,75081.46,0.0,0.0,0.0,1e-05]
[1777486553244,63.24,75105.81,0.0,0.0,0.0,1e-05]
[1777486556267,63.24,75129.07,0.0,0.0,0.0,1e-05]
[1777486561300,63.24,75147.53,0.0,0.0,0.0,1e-05]
[1777486566335,63.24,75145.49,0.0,0.0,0.0,1e-05]
[1777486571369,63.24,75157.06,0.0,0.0,0.0,1e-05]
[1777486576405,63.24,75161.49,0.0,0.0,0.0,1e-05]
[1777486581442,63.24,75178.39,0.0,0.0,0.0,1e-05]
[1777486586476,63.24,75187.14,0.0,0.0,0.0,1e-05]
[1777486591511,63.24,75196.72,0.0,0.0,0.0,1e-05]
[1777486596547,63.24,75193.04,0.0,0.0,0.0,1e-05]
[1777486601581,63.24,75208.32,0.0,0.0,0.0,1e-05]
[1777486606624,63.24,75203.98,0.0,0.0,0.0,1e-05]
[1777486611658,63.24,75206.61,0.0,0.0,0.0,1e-05]
[1777486615819,63.24,75206.57,0.0,0.0,0.0,1e-05]
[1777486615899,63.24,75206.21,0.0,0.0,0.0,1e-05]
[1777486621728,63.28,75207.44,0.0,0.0,0.0,1e-05]
[1777486626764,63.34,75207.78,0.0,0.0,0.0,1e-05]
[1777486631798,63.42,75210.74,0.0,0.0,0.0,1e-05]
[1777486636833,63.52,75212.71,0.0,0.0,0.0,1e-05]
[1777486641868,63.55,75216.12,0.0,0.0,0.0,1e-05]
[1777486644889,63.56,75206.64,0.0,0.0,0.0,1e-05]
[1777486650155,63.57,75211.48,0.0,0.0,0.0,1e-05]
[1777486655966,63.61,75218.3,0.0,0.0,0.0,1e-05]
[1777486656972,63.64,75196.97,0.0,0.0,0.0,1e-05]
[1777486662018,63.67,75205.69,0.0,0.0,0.0,1e-05]
[1777486663024,63.68,75216.52,0.0,0.0,0.0,1e-05]
[1777486668059,63.69,75216.53,0.0,0.0,0.0,1e-05]
[1777486670301,63.69,75207.17,0.0,0.0,0.0,1e-05]
[1777486676129,63.71,75208.17,0.0,0.0,0.0,1e-05]
[1777486681167,63.72,75213.58,0.0,0.0,0.0,1e-05]
[1777486686199,63.73,75217.74,0.0,0.0,0.0,1e-05]
[1777486691234,63.74,75209.96,0.0,0.0,0.0,1e-05]
[1777486696269,63.78,75206.92,0.0,0.0,0.0,1e-05]
[1777486701303,63.79,75212.5,0.0,0.0,0.0,1e-05]
[1777486706339,63.8,75213.51,0.0,0.0,0.0,1e-05]
[1777486711378,63.81,75213.98,0.0,0.0,0.0,1e-05]
[1777486716412,63.82,75217.22,0.0,0.0,0.0,1e-05]
[1777486721450,63.83,75210.5,0.0,0.0,0.0,1e-05]
[1777486726485,63.84,75210.85,0.0,0.0,0.0,1e-05]
[1777486731533,63.85,75203.78,0.0,0.0,0.0,1e-05]
[1777486736557,63.86,75207.74,0.0,0.0,0.0,1e-05]
[1777486741591,63.87,75208.75,0.0,0.0,0.0,1e-05]
[1777486744616,63.88,75189.57,0.0,0.0,0.0,1e-05]
[1777486749654,63.89,75182.56,0.0,0.0,0.0,1e-05]
[1777486750874,63.9,75140.77,0.0,0.0,0.0,1e-05]
[1777486753684,63.97,75111.79,0.0,0.0,0.0,1e-05]
[1777486756704,64.07,75127.8,0.0,0.0,0.0,1e-05]
[1777486761739,64.09,75120.67,0.0,0.0,0.0,1e-05]
[1777486766775,64.2,75127.71,0.0,0.0,0.0,1e-05]
[1777486771810,64.22,75130.87,0.0,0.0,0.0,1e-05]
[1777486776849,64.27,75146.46,0.0,0.0,0.0,1e-05]
[1777486781882,64.42,75146.06,0.0,0.0,0.0,1e-05]
[1777486782890,64.45,75136.59,0.0,0.0,0.0,1e-05]
[1777486783898,64.45,75127.47,0.0,0.0,0.0,1e-05]
[1777486788933,64.52,75139.98,0.0,0.0,0.0,1e-05]
[1777486791176,64.55,75154.69,0.0,0.0,0.0,1e-05]
[1777486796995,64.56,75136.29,0.0,0.0,0.0,1e-05]
[1777486798001,64.57,75122.81,0.0,0.0,0.0,1e-05]
[1777486803043,64.58,75130.12,0.0,0.0,0.0,1e-05]
[1777486808076,64.6,75121.36,0.0,0.0,0.0,1e-05]
[1777486809083,64.6,75106.84,0.0,0.0,0.0,1e-05]
[1777486811322,64.68,75092.98,0.0,0.0,0.0,1e-05]
[1777486817139,64.83,75085.51,0.0,0.0,0.0,1e-05]
[1777486821392,64.98,75098.31,0.0,0.0,0.0,1e-05]
[1777486825202,65.05,75087.86,0.0,0.0,0.0,1e-05]
[1777486827216,65.05,75098.27,0.0,0.0,0.0,1e-05]
[1777486828225,65.08,75108.07,0.0,0.0,0.0,1e-05]
[1777486829232,65.1,75121.78,0.0,0.0,0.0,1e-05]
[1777486833259,65.15,75110.19,0.0,0.0,0.0,1e-05]
[1777486834267,65.18,75101.0,0.0,0.0,0.0,1e-05]
[1777486839301,65.19,75104.21,0.0,0.0,0.0,1e-05]
[1777486841533,65.2,75123.69,0.0,0.0,0.0,1e-05]
[1777486846367,65.26,75139.35,0.0,0.0,0.0,1e-05]
[1777486849379,65.28,75149.68,0.0,0.0,0.0,1e-05]
[1777486854415,65.28,75162.12,0.0,0.0,0.0,1e-05]
[1777486859459,65.29,75178.47,0.0,0.0,0.0,2e-05]
[1777486860465,65.29,75191.32,0.0,0.0,0.0,2e-05]
[1777486861684,65.29,75203.45,0.0,0.0,0.0,2e-05]
[1777486863589,65.29,75203.45,0.0,0.0,0.0,2e-05]
[1777486863630,65.29,75250.81,0.0,0.0,0.0,2e-05]
[1777486864568,65.29,75250.81,0.0,0.0,0.0,2e-05]
[1777486864640,65.29,75277.49,0.0,0.0,0.0,2e-05]
[1777486866528,65.29,75287.14,0.0,0.0,0.0,2e-05]
[1777486871787,65.29,75295.69,0.0,0.0,0.0,2e-05]
[1777486875614,65.29,75313.43,0.0,0.0,0.0,2e-05]
[1777486880649,65.29,75317.95,0.0,0.0,0.0,2e-05]
[1777486881656,65.29,75307.03,0.0,0.0,0.0,2e-05]
[1777486886692,65.29,75306.17,0.0,0.0,0.0,2e-05]
[1777486891731,65.29,75298.69,0.0,0.0,0.0,2e-05]
[1777486892738,65.29,75284.45,0.0,0.0,0.0,2e-05]
[1777486894758,65.29,75273.64,0.0,0.0,0.0,2e-05]
[1777486897776,65.29,75262.1,0.0,0.0,0.0,2e-05]
[1777486902809,65.29,75259.75,0.0,0.0,0.0,2e-05]
[1777486907845,65.29,75256.97,0.0,0.0,0.0,2e-05]
[1777486910865,65.29,75268.83,0.0,0.0,0.0,2e-05]
[1777486915903,65.29,75265.68,0.0,0.0,0.0,2e-05]
[1777486920942,65.29,75264.7,0.0,0.0,0.0,2e-05]
[1777486925977,65.29,75264.18,0.0,0.0,0.0,2e-05]
[1777486931011,65.29,75265.29,0.0,0.0,0.0,2e-05]
[1777486935039,65.29,75256.39,0.0,0.0,0.0,2e-05]
[1777486938060,65.29,75246.77,0.0,0.0,0.0,2e-05]
[1777486943095,65.29,75248.71,0.0,0.0,0.0,2e-05]
[1777486946116,65.29,75261.4,0.0,0.0,0.0,2e-05]
[1777486951153,65.29,75267.6,0.0,0.0,0.0,2e-05]
[1777486952390,65.29,75281.82,0.0,0.0,0.0,2e-05]
[1777486955179,65.29,75291.46,0.0,0.0,0.0,2e-05]
[1777486956776,65.29,75291.46,0.0,0.0,0.0,2e-05]
[1777486956847,65.29,75294.2,0.0,0.0,0.0,2e-05]
[1777486958085,65.29,75294.2,0.0,0.0,0.0,2e-05]
[1777486958200,65.29,75286.26,0.0,0.0,0.0,2e-05]
[1777486961221,65.29,75276.41,0.0,0.0,0.0,2e-05]
[1777486962460,65.29,75262.83,0.0,0.0,0.0,2e-05]
[1777486968271,65.29,75257.83,0.0,0.0,0.0,2e-05]
[1777486973305,65.29,75258.01,0.0,0.0,0.0,2e-05]
[1777486978340,65.29,75261.26,0.0,0.0,0.0,2e-05]
[1777486983376,65.29,75261.24,0.0,0.0,0.0,2e-05]
[1777486988411,65.29,75260.14,0.0,0.0,0.0,2e-05]
[1777486993447,65.29,75260.1,0.0,0.0,0.0,2e-05]
[1777486996472,65.29,75280.05,0.0,0.0,0.0,2e-05]
[1777486997479,65.29,75293.5,0.0,0.0,0.0,2e-05]
[1777487000499,65.29,75306.75,0.0,0.0,0.0,2e-05]
[1777487001507,65.29,75319.21,0.0,0.0,0.0,2e-05]
[1777487002745,65.29,75333.22,0.0,0.0,0.0,2e-05]
[1777487004528,65.29,75343.46,0.0,0.0,0.0,2e-05]
[1777487009563,65.29,75347.17,0.0,0.0,0.0,2e-05]
[1777487011577,65.29,75341.62,0.0,0.0,0.0,2e-05]
[1777487016612,65.29,75344.21,0.0,0.0,0.0,2e-05]
[1777487019633,65.29,75335.2,0.0,0.0,0.0,2e-05]
[1777487022887,65.29,75324.81,0.0,0.0,0.0,2e-05]
[1777487025675,65.29,75312.81,0.0,0.0,0.0,2e-05]
[1777487030711,65.29,75316.38,0.0,0.0,0.0,2e-05]
[1777487034750,65.29,75305.78,0.0,0.0,0.0,2e-05]
[1777487035755,65.29,75295.81,0.0,0.0,0.0,2e-05]
[1777487040791,65.29,75293.88,0.0,0.0,0.0,2e-05]
[1777487045828,65.29,75302.69,0.0,0.0,0.0,2e-05]
[1777487050862,65.29,75304.66,0.0,0.0,0.0,2e-05]
[1777487053882,65.29,75315.63,0.0,0.0,0.0,2e-05]
[1777487058917,65.29,75320.22,0.0,0.0,0.0,2e-05]
[1777487063952,65.29,75319.82,0.0,0.0,0.0,2e-05]
[1777487068987,65.29,75321.51,0.0,0.0,0.0,2e-05]
[1777487073024,65.29,75337.81,0.0,0.0,0.0,2e-05]
[1777487077054,65.29,75324.83,0.0,0.0,0.0,2e-05]
[1777487082089,65.29,75319.83,0.0,0.0,0.0,2e-05]
[1777487085105,65.29,75310.91,0.0,0.0,0.0,2e-05]
[1777487090140,65.29,75310.11,0.0,0.0,0.0,2e-05]
[1777487092153,65.29,75319.5,0.0,0.0,0.0,2e-05]
[1777487097188,65.29,75317.26,0.0,0.0,0.0,2e-05]
[1777487102224,65.29,75316.67,0.0,0.0,0.0,2e-05]
[1777487103462,65.29,75306.81,0.0,0.0,0.0,2e-05]
[1777487109279,65.29,75299.35,0.0,0.0,0.0,2e-05]
[1777487114309,65.29,75298.11,0.0,0.0,0.0,2e-05]
[1777487119345,65.29,75304.77,0.0,0.0,0.0,2e-05]
[1777487124379,65.29,75309.45,0.0,0.0,0.0,2e-05]
[1777487129414,65.29,75310.28,0.0,0.0,0.0,2e-05]
[1777487132435,65.29,75305.87,0.0,0.0,0.0,2e-05]
[1777487137470,65.29,75296.57,0.0,0.0,0.0,2e-05]
[1777487141498,65.29,75286.03,0.0,0.0,0.0,2e-05]
[1777487143757,65.29,75298.32,0.0,0.0,0.0,2e-05]
[1777487149559,65.29,75299.94,0.0,0.0,0.0,2e-05]
[1777487154595,65.29,75295.05,0.0,0.0,0.0,2e-05]
[1777487158623,65.29,75286.22,0.0,0.0,0.0,2e-05]
[1777487163897,65.29,75298.35,0.0,0.0,0.0,2e-05]
[1777487167686,65.29,75283.62,0.0,0.0,0.0,2e-05]
[1777487172721,65.29,75278.02,0.0,0.0,0.0,2e-05]
[1777487177756,65.29,75279.81,0.0,0.0,0.0,2e-05]
[1777487182792,65.29,75282.63,0.0,0.0,0.0,2e-05]
[1777487185816,65.29,75293.97,0.0,0.0,0.0,2e-05]
[1777487190854,65.29,75301.71,0.0,0.0,0.0,2e-05]
[1777487195889,65.29,75301.83,0.0,0.0,0.0,2e-05]
[1777487200923,65.29,75313.67,0.0,0.0,0.0,2e-05]
[1777487204952,65.29,75295.17,0.0,0.0,0.0,2e-05]
[1777487205961,65.29,75274.6,0.0,0.0,0.0,2e-05]
[1777487210995,65.29,75272.77,0.0,0.0,0.0,2e-05]
[1777487216029,65.29,75278.93,0.0,0.0,0.0,2e-05]
[1777487221064,65.29,75278.57,0.0,0.0,0.0,2e-05]
[1777487226106,65.29,75280.77,0.0,0.0,0.0,2e-05]
[1777487231134,65.29,75281.65,0.0,0.0,0.0,2e-05]
[1777487236171,65.29,75281.75,0.0,0.0,0.0,2e-05]
[1777487241206,65.29,75283.57,0.0,0.0,0.0,2e-05]
[1777487246239,65.29,75282.76,0.0,0.0,0.0,2e-05]
[1777487248256,65.29,75274.02,0.0,0.0,0.0,2e-05]
[1777487253290,65.29,75273.9,0.0,0.0,0.0,2e-05]
[1777487258326,65.29,75276.61,0.0,0.0,0.0,2e-05]
[1777487262353,65.29,75264.26,0.0,0.0,0.0,2e-05]
[1777487267387,65.29,75258.66,0.0,0.0,0.0,2e-05]
[1777487272424,65.29,75264.02,0.0,0.0,0.0,2e-05]
[1777487277458,65.29,75255.04,0.0,0.0,0.0,2e-05]
[1777487282537,65.29,75245.24,0.0,0.0,0.0,2e-05]
[1777487283504,65.29,75228.6,0.0,0.0,0.0,2e-05]
[1777487284752,65.29,75199.87,0.0,0.0,0.0,1e-05]
[1777487290555,65.29,75191.64,0.0,0.0,0.0,1e-05]
[1777487295592,65.29,75193.3,0.0,0.0,0.0,1e-05]
[1777487299620,65.29,75184.56,0.0,0.0,0.0,1e-05]
[1777487304990,65.29,75181.21,0.0,0.0,0.0,1e-05]
[1777487310705,65.29,75179.31,0.0,0.0,0.0,1e-05]
[1777487311712,65.29,75177.08,0.0,0.0,0.0,1e-05]
[1777487313727,65.29,75164.74,0.0,0.0,0.0,1e-05]
[1777487315069,65.29,75137.68,0.0,0.0,0.0,1e-05]
[1777487317759,65.29,75127.03,0.0,0.0,0.0,1e-05]
[1777487318767,65.29,75115.84,0.0,0.0,0.0,1e-05]
[1777487319774,65.29,75104.96,0.0,0.0,0.0,1e-05]
[1777487325154,65.29,75137.34,0.0,0.0,0.0,1e-05]
[1777487330859,65.29,75133.33,0.0,0.0,0.0,1e-05]
[1777487335894,65.29,75125.42,0.0,0.0,0.0,1e-05]
[1777487336902,65.29,75104.37,0.0,0.0,0.0,1e-05]
[1777487338915,65.29,75119.95,0.0,0.0,0.0,1e-05]
[1777487340931,65.29,75105.83,0.0,0.0,0.0,1e-05]
[1777487341938,65.29,75090.81,0.0,0.0,0.0,1e-05]
[1777487343953,65.29,75066.59,0.0,0.0,0.0,1e-05]
[1777487347986,65.29,75089.08,0.0,0.0,0.0,1e-05]
[1777487352021,65.29,75068.71,0.0,0.0,0.0,1e-05]
[1777487353029,65.29,75057.72,0.0,0.0,0.0,1e-05]
[1777487358064,65.29,75058.16,0.0,0.0,0.0,1e-05]
[1777487361087,65.29,75076.43,0.0,0.0,0.0,1e-05]
[1777487362095,65.29,75092.13,0.0,0.0,0.0,1e-05]
[1777487364112,65.29,75082.22,0.0,0.0,0.0,1e-05]
[1777487369144,65.29,75092.28,0.0,0.0,0.0,1e-05]
[1777487374178,65.29,75101.54,0.0,0.0,0.0,1e-05]
[1777487379214,65.29,75099.61,0.0,0.0,0.0,1e-05]
[1777487384249,65.29,75105.0,0.0,0.0,0.0,1e-05]
[1777487388286,65.29,75115.74,0.0,0.0,0.0,1e-05]
[1777487393312,65.29,75117.12,0.0,0.0,0.0,1e-05]
[1777487398348,65.29,75119.96,0.0,0.0,0.0,1e-05]
[1777487403382,65.29,75118.54,0.0,0.0,0.0,1e-05]
[1777487408418,65.29,75108.98,0.0,0.0,0.0,1e-05]
[1777487413453,65.29,75117.43,0.0,0.0,0.0,1e-05]
[1777487415803,65.29,75083.75,0.0,0.0,0.0,1e-05]
[1777487417485,65.29,75072.43,0.0,0.0,0.0,1e-05]
[1777487420506,65.29,75061.41,0.0,0.0,0.0,1e-05]
[1777487421512,65.29,75047.05,0.0,0.0,0.0,1e-05]
[1777487426548,65.29,75048.31,0.0,0.0,0.0,1e-05]
[1777487428561,65.29,75038.13,0.0,0.0,0.0,1e-05]
[1777487431582,65.29,75031.39,0.0,0.0,0.0,1e-05]
[1777487436617,65.29,75033.04,0.0,0.0,0.0,1e-05]
[1777487438632,65.29,75013.33,0.0,0.0,0.0,1e-05]
[1777487439639,65.29,75004.24,0.0,0.0,0.0,1e-05]
[1777487441653,65.29,75016.12,0.0,0.0,0.0,1e-05]
[1777487444674,65.29,75002.44,0.0,0.0,0.0,1e-05]
[1777487449715,65.29,75008.02,0.0,0.0,0.0,1e-05]
[1777487450718,65.29,75025.85,0.0,0.0,0.0,1e-05]
[1777487456118,65.29,75007.09,0.0,0.0,0.0,1e-05]
[1777487460788,65.29,74994.48,0.0,0.0,0.0,1e-05]
[1777487461800,65.29,74978.0,0.0,0.0,0.0,1e-05]
[1777487462803,65.29,74966.91,0.0,0.0,0.0,1e-05]
[1777487464817,65.29,74953.5,0.0,0.0,0.0,1e-05]
[1777487466192,65.29,74933.38,0.0,0.0,0.0,1e-05]
[1777487471876,65.29,74952.18,0.0,0.0,0.0,1e-05]
[1777487474907,65.29,74977.72,0.0,0.0,0.0,1e-05]
[1777487476263,65.29,75017.62,0.0,0.0,0.0,1e-05]
[1777487478928,65.29,75029.9,0.0,0.0,0.0,1e-05]
[1777487483016,65.29,75000.68,0.0,0.0,0.0,1e-05]
[1777487483967,65.29,74978.96,0.0,0.0,0.0,1e-05]
[1777487484976,65.29,74969.03,0.0,0.0,0.0,1e-05]
[1777487489005,65.29,74978.98,0.0,0.0,0.0,1e-05]
[1777487490015,65.29,74989.63,0.0,0.0,0.0,1e-05]
[1777487492042,65.29,75008.22,0.0,0.0,0.0,1e-05]
[1777487494037,65.29,74983.18,0.0,0.0,0.0,1e-05]
[1777487498067,65.29,75004.79,0.0,0.0,0.0,1e-05]
[1777487502095,65.29,74995.06,0.0,0.0,0.0,1e-05]
[1777487507131,65.29,74999.02,0.0,0.0,0.0,1e-05]
[1777487512171,65.29,75002.58,0.0,0.0,0.0,1e-05]
[1777487517204,65.29,75000.93,0.0,0.0,0.0,1e-05]
[1777487521229,65.29,75014.48,0.0,0.0,0.0,1e-05]
[1777487525258,65.29,75024.0,0.0,0.0,0.0,1e-05]
[1777487526264,65.29,75033.07,0.0,0.0,0.0,1e-05]
[1777487528278,65.29,75041.91,0.0,0.0,0.0,1e-05]
[1777487533315,65.29,75027.91,0.0,0.0,0.0,1e-05]
[1777487537346,65.29,75019.17,0.0,0.0,0.0,1e-05]
[1777487539358,65.29,75028.66,0.0,0.0,0.0,1e-05]
[1777487542380,65.29,75019.11,0.0,0.0,0.0,1e-05]
[1777487546407,65.29,75032.1,0.0,0.0,0.0,1e-05]
[1777487547414,65.29,75041.3,0.0,0.0,0.0,1e-05]
[1777487552450,65.29,75033.17,0.0,0.0,0.0,1e-05]
[1777487555476,65.29,75017.99,0.0,0.0,0.0,1e-05]
[1777487560513,65.29,75024.05,0.0,0.0,0.0,1e-05]
[1777487565549,65.29,75014.9,0.0,0.0,0.0,1e-05]
[1777487570593,65.29,75014.61,0.0,0.0,0.0,1e-05]
[1777487575637,65.29,75040.84,0.0,0.0,0.0,1e-05]
[1777487577648,65.29,75052.34,0.0,0.0,0.0,1e-05]
[1777487580678,65.29,75063.23,0.0,0.0,0.0,1e-05]
[1777487582687,65.29,75073.61,0.0,0.0,0.0,1e-05]
[1777487584700,65.29,75083.5,0.0,0.0,0.0,1e-05]
[1777487587077,65.29,75106.45,0.0,0.0,0.0,1e-05]
[1777487592760,65.29,75122.8,0.0,0.0,0.0,1e-05]
[1777487593767,65.29,75136.81,0.0,0.0,0.0,1e-05]
[1777487598808,65.29,75130.68,0.0,0.0,0.0,1e-05]
[1777487603837,65.29,75126.99,0.0,0.0,0.0,1e-05]
[1777487607233,65.29,75137.11,0.0,0.0,0.0,1e-05]
[1777487612904,65.29,75128.14,0.0,0.0,0.0,1e-05]
[1777487617938,65.29,75132.84,0.0,0.0,0.0,1e-05]
[1777487622974,65.29,75135.08,0.0,0.0,0.0,1e-05]
[1777487627374,65.29,75145.3,0.0,0.0,0.0,1e-05]
[1777487630025,65.29,75136.57,0.0,0.0,0.0,1e-05]
[1777487631030,65.29,75124.15,0.0,0.0,0.0,1e-05]
[1777487633049,65.29,75111.99,0.0,0.0,0.0,1e-05]
[1777487634055,65.29,75100.58,0.0,0.0,0.0,1e-05]
[1777487639092,65.29,75106.91,0.0,0.0,0.0,1e-05]
[1777487644126,65.29,75110.54,0.0,0.0,0.0,1e-05]
[1777487649161,65.29,75110.93,0.0,0.0,0.0,1e-05]
[1777487652183,65.29,75101.6,0.0,0.0,0.0,1e-05]
[1777487657586,65.29,75104.59,0.0,0.0,0.0,1e-05]
[1777487664280,65.32,75102.22,0.0,0.0,0.0,1e-05]
[1777487666281,65.32,75075.31,0.0,0.0,0.0,1e-05]
[1777487671314,65.33,75083.67,0.0,0.0,0.0,1e-05]
[1777487676352,65.34,75099.03,0.0,0.0,0.0,1e-05]
[1777487681388,65.36,75096.91,0.0,0.0,0.0,1e-05]
[1777487686420,65.38,75094.2,0.0,0.0,0.0,1e-05]
[1777487691458,65.4,75093.43,0.0,0.0,0.0,1e-05]
[1777487693470,65.4,75106.9,0.0,0.0,0.0,1e-05]
[1777487695491,65.4,75116.33,0.0,0.0,0.0,1e-05]
[1777487700526,65.42,75118.83,0.0,0.0,0.0,1e-05]
[1777487704566,65.42,75106.04,0.0,0.0,0.0,1e-05]
[1777487705127,65.42,75106.04,0.0,0.0,0.0,1e-05]
[1777487705564,65.42,75144.56,0.0,0.0,0.0,1e-05]
[1777487706592,65.42,75194.1,0.0,0.0,0.0,1e-05]
[1777487708595,65.42,75219.29,0.0,0.0,0.0,1e-05]
[1777487710605,65.42,75205.76,0.0,0.0,0.0,1e-05]
[1777487711612,65.42,75197.02,0.0,0.0,0.0,1e-05]
[1777487713627,65.42,75186.2,0.0,0.0,0.0,1e-05]
[1777487718662,65.42,75188.45,0.0,0.0,0.0,1e-05]
[1777487721682,65.42,75172.87,0.0,0.0,0.0,1e-05]
[1777487724707,65.42,75191.68,0.0,0.0,0.0,1e-05]
[1777487727724,65.42,75201.39,0.0,0.0,0.0,1e-05]
[1777487732771,65.42,75203.37,0.0,0.0,0.0,1e-05]
[1777487733770,65.42,75226.64,0.0,0.0,0.0,1e-05]
[1777487734775,65.42,75242.0,0.0,0.0,0.0,1e-05]
[1777487737797,65.42,75253.89,0.0,0.0,0.0,2e-05]
[1777487740817,65.42,75269.19,0.0,0.0,0.0,2e-05]
[1777487745852,65.42,75278.18,0.0,0.0,0.0,2e-05]
[1777487750886,65.42,75277.47,0.0,0.0,0.0,2e-05]
[1777487753910,65.42,75242.95,0.0,0.0,0.0,2e-05]
[1777487754917,65.42,75232.21,0.0,0.0,0.0,1e-05]
[1777487758311,65.42,75219.1,0.0,0.0,0.0,1e-05]
[1777487763980,65.42,75226.08,0.0,0.0,0.0,1e-05]
[1777487764987,65.42,75235.97,0.0,0.0,0.0,1e-05]
[1777487768393,65.42,75246.31,0.0,0.0,0.0,2e-05]
[1777487774055,65.42,75248.56,0.0,0.0,0.0,2e-05]
[1777487775092,65.42,75273.07,0.0,0.0,0.0,2e-05]
[1777487776075,65.42,75290.17,0.0,0.0,0.0,2e-05]
[1777487781148,65.42,75299.26,0.0,0.0,0.0,2e-05]
[1777487784194,65.42,75287.97,0.0,0.0,0.0,2e-05]
[1777487789224,65.42,75284.09,0.0,0.0,0.0,2e-05]
[1777487791242,65.42,75278.23,0.0,0.0,0.0,2e-05]
[1777487792246,65.42,75263.2,0.0,0.0,0.0,2e-05]
[1777487797281,65.42,75272.41,0.0,0.0,0.0,2e-05]
[1777487801483,65.42,75269.52,0.0,0.0,0.0,2e-05]
[1777487801540,65.42,75310.45,0.0,0.0,0.0,2e-05]
[1777487802345,65.42,75310.45,0.0,0.0,0.0,2e-05]
[1777487802421,65.42,75334.34,0.0,0.0,0.0,2e-05]
[1777487804330,65.42,75322.01,0.0,0.0,0.0,2e-05]
[1777487808769,65.42,75307.94,0.0,0.0,0.0,2e-05]
[1777487810373,65.42,75291.02,0.0,0.0,0.0,2e-05]
[1777487815520,65.42,75277.73,0.0,0.0,0.0,2e-05]
[1777487816434,65.42,75268.75,0.0,0.0,0.0,2e-05]
[1777487817442,65.42,75285.92,0.0,0.0,0.0,2e-05]
[1777487818824,65.42,75307.38,0.0,0.0,0.0,2e-05]
[1777487824493,65.42,75308.92,0.0,0.0,0.0,2e-05]
[1777487826508,65.42,75320.34,0.0,0.0,0.0,2e-05]
[1777487828893,65.42,75309.06,0.0,0.0,0.0,2e-05]
[1777487830449,65.42,75309.06,0.0,0.0,0.0,2e-05]
[1777487830546,65.42,75307.49,0.0,0.0,0.0,2e-05]
[1777487835569,65.42,75312.84,0.0,0.0,0.0,2e-05]
[1777487836583,65.42,75272.72,0.0,0.0,0.0,2e-05]
[1777487837585,65.42,75236.47,0.0,0.0,0.0,1e-05]
[1777487842620,65.42,75245.11,0.0,0.0,0.0,1e-05]
[1777487847655,65.42,75254.0,0.0,0.0,0.0,2e-05]
[1777487852692,65.42,75280.36,0.0,0.0,0.0,2e-05]
[1777487856728,65.42,75201.12,0.0,0.0,0.0,1e-05]
[1777487857737,65.42,75167.74,0.0,0.0,0.0,1e-05]
[1777487862820,65.42,75178.99,0.0,0.0,0.0,1e-05]
[1777487865396,65.42,75182.4,0.0,0.0,0.0,1e-05]
[1777487865800,65.42,75173.08,0.0,0.0,0.0,1e-05]
[1777487869841,65.42,75193.72,0.0,0.0,0.0,1e-05]
[1777487870839,65.42,75216.49,0.0,0.0,0.0,1e-05]
[1777487871841,65.42,75227.62,0.0,0.0,0.0,1e-05]
[1777487876877,65.42,75228.44,0.0,0.0,0.0,1e-05]
[1777487881915,65.42,75229.64,0.0,0.0,0.0,1e-05]
[1777487884935,65.42,75241.0,0.0,0.0,0.0,1e-05]
[1777487889972,65.42,75236.89,0.0,0.0,0.0,1e-05]
[1777487890978,65.42,75227.74,0.0,0.0,0.0,1e-05]
[1777487892993,65.42,75218.95,0.0,0.0,0.0,1e-05]
[1777487898029,65.42,75210.87,0.0,0.0,0.0,1e-05]
[1777487903067,65.42,75213.04,0.0,0.0,0.0,1e-05]
[1777487907096,65.42,75226.14,0.0,0.0,0.0,1e-05]
[1777487912141,65.42,75237.2,0.0,0.0,0.0,1e-05]
[1777487913149,65.42,75249.0,0.0,0.0,0.0,1e-05]
[1777487918187,65.42,75244.19,0.0,0.0,0.0,1e-05]
[1777487919670,65.42,75233.74,0.0,0.0,0.0,1e-05]
[1777487925235,65.42,75232.24,0.0,0.0,0.0,1e-05]
[1777487930272,65.42,75229.3,0.0,0.0,0.0,1e-05]
[1777487935307,65.42,75231.65,0.0,0.0,0.0,1e-05]
[1777487940340,65.42,75235.93,0.0,0.0,0.0,1e-05]
[1777487943362,65.42,75245.78,0.0,0.0,0.0,1e-05]
[1777487945374,65.42,75263.13,0.0,0.0,0.0,2e-05]
[1777487949890,65.42,75274.78,0.0,0.0,0.0,2e-05]
[1777487955447,65.42,75277.32,0.0,0.0,0.0,2e-05]
[1777487960483,65.42,75278.74,0.0,0.0,0.0,2e-05]
[1777487963507,65.42,75267.67,0.0,0.0,0.0,2e-05]
[1777487968542,65.42,75270.13,0.0,0.0,0.0,2e-05]
[1777487970029,65.42,75284.91,0.0,0.0,0.0,2e-05]
[1777487974584,65.42,75278.74,0.0,0.0,0.0,2e-05]
[1777487975589,65.42,75269.15,0.0,0.0,0.0,2e-05]
[1777487977601,65.42,75259.16,0.0,0.0,0.0,1e-05]
[1777487981630,65.42,75269.26,0.0,0.0,0.0,2e-05]
[1777487984651,65.42,75279.91,0.0,0.0,0.0,2e-05]
[1777487987672,65.42,75291.04,0.0,0.0,0.0,2e-05]
[1777487992709,65.42,75290.41,0.0,0.0,0.0,2e-05]
[1777487995729,65.42,75281.66,0.0,0.0,0.0,2e-05]
[1777488000776,65.42,75277.21,0.0,0.0,0.0,2e-05]
[1777488002785,65.42,75250.66,0.0,0.0,0.0,1e-05]
[1777488005806,65.42,75259.82,0.0,0.0,0.0,1e-05]
[1777488010842,65.42,75258.41,0.0,0.0,0.0,1e-05]
[1777488011849,65.42,75245.6,0.0,0.0,0.0,1e-05]
[1777488016884,65.42,75245.05,0.0,0.0,0.0,1e-05]
[1777488019905,65.42,75262.71,0.0,0.0,0.0,1e-05]
[1777488024940,65.42,75273.01,0.0,0.0,0.0,2e-05]
[1777488029976,65.42,75285.78,0.0,0.0,0.0,2e-05]
[1777488031989,65.42,75281.84,0.0,0.0,0.0,2e-05]
[1777488037024,65.42,75276.86,0.0,0.0,0.0,2e-05]
[1777488042059,65.42,75280.48,0.0,0.0,0.0,2e-05]
[1777488045085,65.42,75295.31,0.0,0.0,0.0,2e-05]
[1777488050116,65.42,75296.77,0.0,0.0,0.0,2e-05]
[1777488055150,65.42,75301.74,0.0,0.0,0.0,2e-05]
[1777488060184,65.42,75296.37,0.0,0.0,0.0,2e-05]
[1777488065220,65.42,75296.15,0.0,0.0,0.0,2e-05]
[1777488070255,65.42,75291.66,0.0,0.0,0.0,2e-05]
[1777488073276,65.42,75280.8,0.0,0.0,0.0,2e-05]
[1777488076302,65.42,75265.76,0.0,0.0,0.0,1e-05]
[1777488080850,65.42,75277.99,0.0,0.0,0.0,2e-05]
[1777488086367,65.42,75276.37,0.0,0.0,0.0,2e-05]
[1777488090921,65.42,75286.33,0.0,0.0,0.0,2e-05]
[1777488096438,65.42,75290.45,0.0,0.0,0.0,2e-05]
[1777488099461,65.42,75299.16,0.0,0.0,0.0,2e-05]
[1777488104494,65.42,75303.17,0.0,0.0,0.0,2e-05]
[1777488107516,65.42,75283.5,0.0,0.0,0.0,2e-05]
[1777488112550,65.42,75287.79,0.0,0.0,0.0,2e-05]
[1777488115572,65.42,75296.51,0.0,0.0,0.0,2e-05]
[1777488121131,65.42,75299.66,0.0,0.0,0.0,2e-05]
[1777488126648,65.42,75296.66,0.0,0.0,0.0,2e-05]
[1777488131684,65.42,75302.19,0.0,0.0,0.0,2e-05]
[1777488136719,65.42,75301.45,0.0,0.0,0.0,2e-05]
[1777488141272,65.42,75281.42,0.0,0.0,0.0,2e-05]
[1777488146801,65.42,75280.0,0.0,0.0,0.0,1e-05]
[1777488151831,65.42,75286.28,0.0,0.0,0.0,1e-05]
[1777488156883,65.42,75288.84,0.0,0.0,0.0,2e-05]
[1777488161902,65.42,75288.37,0.0,0.0,0.0,2e-05]
[1777488163923,65.42,75299.66,0.0,0.0,0.0,2e-05]
[1777488166936,65.42,75287.5,0.0,0.0,0.0,1e-05]
[1777488171971,65.42,75287.86,0.0,0.0,0.0,2e-05]
[1777488177006,65.42,75298.97,0.0,0.0,0.0,2e-05]
[1777488182047,65.42,75297.06,0.0,0.0,0.0,2e-05]
[1777488187076,65.42,75297.73,0.0,0.0,0.0,2e-05]
[1777488192111,65.42,75292.69,0.0,0.0,0.0,2e-05]
[1777488197146,65.42,75287.39,0.0,0.0,0.0,1e-05]
[1777488202183,65.42,75285.9,0.0,0.0,0.0,1e-05]
[1777488207219,65.42,75285.79,0.0,0.0,0.0,1e-05]
[1777488212259,65.42,75289.74,0.0,0.0,0.0,1e-05]
[1777488217292,65.42,75297.02,0.0,0.0,0.0,2e-05]
[1777488222327,65.42,75299.97,0.0,0.0,0.0,2e-05]
[1777488225348,65.42,75288.82,0.0,0.0,0.0,1e-05]
[1777488230383,65.42,75287.54,0.0,0.0,0.0,1e-05]
[1777488235418,65.42,75285.15,0.0,0.0,0.0,1e-05]
[1777488239445,65.42,75294.27,0.0,0.0,0.0,2e-05]
[1777488244481,65.42,75299.87,0.0,0.0,0.0,2e-05]
[1777488247502,65.42,75289.52,0.0,0.0,0.0,1e-05]
[1777488249516,65.42,75277.4,0.0,0.0,0.0,1e-05]
[1777488250523,65.42,75243.03,0.0,0.0,0.0,1e-05]
[1777488252065,65.42,75260.74,0.0,0.0,0.0,1e-05]
[1777488256564,65.42,75245.52,0.0,0.0,0.0,1e-05]
[1777488262136,65.42,75236.52,0.0,0.0,0.0,1e-05]
[1777488264622,65.42,75226.6,0.0,0.0,0.0,1e-05]
[1777488269656,65.42,75217.22,0.0,0.0,0.0,1e-05]
[1777488274693,65.42,75221.13,0.0,0.0,0.0,1e-05]
[1777488277713,65.42,75231.2,0.0,0.0,0.0,1e-05]
[1777488282747,65.42,75233.18,0.0,0.0,0.0,1e-05]
[1777488287782,65.42,75240.34,0.0,0.0,0.0,1e-05]
[1777488292817,65.42,75247.96,0.0,0.0,0.0,1e-05]
[1777488293824,65.42,75235.67,0.0,0.0,0.0,1e-05]
[1777488294833,65.42,75226.91,0.0,0.0,0.0,1e-05]
[1777488297852,65.42,75217.47,0.0,0.0,0.0,1e-05]
[1777488302888,65.42,75209.65,0.0,0.0,0.0,1e-05]
[1777488304902,65.42,75200.5,0.0,0.0,0.0,1e-05]
[1777488309194,65.42,75202.02,0.0,0.0,0.0,1e-05]
[1777488309225,65.42,75202.72,0.0,0.0,0.0,1e-05]
[1777488314972,65.42,75203.57,0.0,0.0,0.0,1e-05]
[1777488318276,65.42,75203.71,0.0,0.0,0.0,1e-05]
[1777488318290,65.42,75201.51,0.0,0.0,0.0,1e-05]
[1777488322567,65.42,75186.31,0.0,0.0,0.0,1e-05]
[1777488325042,65.42,75199.42,0.0,0.0,0.0,1e-05]
[1777488328063,65.42,75212.34,0.0,0.0,0.0,1e-05]
[1777488330080,65.42,75222.38,0.0,0.0,0.0,1e-05]
[1777488335118,65.42,75232.59,0.0,0.0,0.0,1e-05]
[1777488336127,65.42,75241.24,0.0,0.0,0.0,1e-05]
[1777488341155,65.42,75242.45,0.0,0.0,0.0,1e-05]
[1777488346190,65.42,75254.86,0.0,0.0,0.0,1e-05]
[1777488347197,65.42,75275.93,0.0,0.0,0.0,1e-05]
[1777488350218,65.42,75286.79,0.0,0.0,0.0,1e-05]
[1777488355253,65.42,75280.89,0.0,0.0,0.0,1e-05]
[1777488360289,65.42,75287.83,0.0,0.0,0.0,1e-05]
[1777488365323,65.42,75291.83,0.0,0.0,0.0,1e-05]
[1777488370358,65.42,75288.8,0.0,0.0,0.0,1e-05]
[1777488375393,65.42,75283.9,0.0,0.0,0.0,1e-05]
[1777488380429,65.42,75277.32,0.0,0.0,0.0,1e-05]
[1777488385464,65.42,75276.46,0.0,0.0,0.0,1e-05]
[1777488387486,65.42,75262.02,0.0,0.0,0.0,1e-05]
[1777488388494,65.42,75240.3,0.0,0.0,0.0,1e-05]
[1777488389502,65.42,75216.71,0.0,0.0,0.0,1e-05]
[1777488393528,65.42,75232.65,0.0,0.0,0.0,1e-05]
[1777488398564,65.42,75229.94,0.0,0.0,0.0,1e-05]
[1777488403599,65.42,75237.49,0.0,0.0,0.0,1e-05]
[1777488407627,65.42,75247.2,0.0,0.0,0.0,1e-05]
[1777488412661,65.42,75249.36,0.0,0.0,0.0,1e-05]
[1777488414676,65.42,75260.39,0.0,0.0,0.0,1e-05]
[1777488419713,65.42,75259.31,0.0,0.0,0.0,1e-05]
[1777488424746,65.42,75258.19,0.0,0.0,0.0,1e-05]
[1777488429781,65.42,75269.64,0.0,0.0,0.0,1e-05]
[1777488434816,65.42,75274.74,0.0,0.0,0.0,1e-05]
[1777488439859,65.42,75300.67,0.0,0.0,0.0,1e-05]
[1777488440865,65.42,75322.31,0.0,0.0,0.0,2e-05]
[1777488441881,65.42,75345.06,0.0,0.0,0.0,2e-05]
[1777488443449,65.42,75324.46,0.0,0.0,0.0,2e-05]
[1777488448920,65.42,75320.42,0.0,0.0,0.0,2e-05]
[1777488451941,65.42,75315.55,0.0,0.0,0.0,1e-05]
[1777488456981,65.42,75304.51,0.0,0.0,0.0,1e-05]
[1777488457983,65.42,75295.27,0.0,0.0,0.0,1e-05]
[1777488458993,65.42,75280.05,0.0,0.0,0.0,1e-05]
[1777488463592,65.42,75298.15,0.0,0.0,0.0,1e-05]
[1777488466044,65.42,75311.21,0.0,0.0,0.0,1e-05]
[1777488471079,65.42,75306.99,0.0,0.0,0.0,1e-05]
[1777488476114,65.42,75305.58,0.0,0.0,0.0,1e-05]
[1777488481149,65.42,75310.87,0.0,0.0,0.0,1e-05]
[1777488482156,65.42,75320.21,0.0,0.0,0.0,2e-05]
[1777488486184,65.42,75310.51,0.0,0.0,0.0,1e-05]
[1777488491219,65.42,75309.25,0.0,0.0,0.0,1e-05]
[1777488496255,65.42,75303.08,0.0,0.0,0.0,1e-05]
[1777488501289,65.42,75304.84,0.0,0.0,0.0,1e-05]
[1777488506323,65.42,75304.98,0.0,0.0,0.0,1e-05]
[1777488511360,65.42,75314.33,0.0,0.0,0.0,1e-05]
[1777488516394,65.42,75312.89,0.0,0.0,0.0,1e-05]
[1777488521450,65.42,75293.36,0.0,0.0,0.0,1e-05]
[1777488522456,65.42,75282.41,0.0,0.0,0.0,1e-05]
[1777488527491,65.42,75283.17,0.0,0.0,0.0,1e-05]
[1777488532526,65.42,75282.53,0.0,0.0,0.0,1e-05]
[1777488537566,65.42,75290.11,0.0,0.0,0.0,1e-05]
[1777488541593,65.42,75300.17,0.0,0.0,0.0,1e-05]
[1777488546628,65.42,75299.77,0.0,0.0,0.0,1e-05]
[1777488551664,65.42,75296.81,0.0,0.0,0.0,1e-05]
[1777488556700,65.42,75304.65,0.0,0.0,0.0,1e-05]
[1777488561734,65.42,75310.26,0.0,0.0,0.0,1e-05]
[1777488566770,65.42,75313.48,0.0,0.0,0.0,1e-05]
[1777488571806,65.42,75309.06,0.0,0.0,0.0,1e-05]
[1777488576840,65.42,75299.98,0.0,0.0,0.0,1e-05]
[1777488579861,65.42,75287.5,0.0,0.0,0.0,1e-05]
[1777488584896,65.42,75295.93,0.0,0.0,0.0,1e-05]
[1777488589932,65.42,75287.69,0.0,0.0,0.0,1e-05]
[1777488594515,65.42,75278.54,0.0,0.0,0.0,1e-05]
[1777488600002,65.42,75276.95,0.0,0.0,0.0,1e-05]
[1777488605037,65.42,75280.09,0.0,0.0,0.0,1e-05]
[1777488610093,65.42,75278.44,0.0,0.0,0.0,1e-05]
[1777488612099,65.42,75289.05,0.0,0.0,0.0,1e-05]
[1777488617134,65.42,75292.89,0.0,0.0,0.0,1e-05]
[1777488622173,65.42,75299.01,0.0,0.0,0.0,1e-05]
[1777488623175,65.42,75315.02,0.0,0.0,0.0,1e-05]
[1777488626202,65.42,75332.36,0.0,0.0,0.0,1e-05]
[1777488631235,65.42,75339.57,0.0,0.0,0.0,1e-05]
[1777488633248,65.42,75326.43,0.0,0.0,0.0,1e-05]
[1777488638283,65.42,75324.13,0.0,0.0,0.0,1e-05]
[1777488642312,65.42,75345.46,0.0,0.0,0.0,2e-05]
[1777488647346,65.42,75346.92,0.0,0.0,0.0,2e-05]
[1777488650369,65.42,75358.11,0.0,0.0,0.0,2e-05]
[1777488655413,65.42,75358.46,0.0,0.0,0.0,2e-05]
[1777488660438,65.42,75362.55,0.0,0.0,0.0,2e-05]
[1777488665474,65.42,75363.4,0.0,0.0,0.0,2e-05]
[1777488670509,65.42,75363.21,0.0,0.0,0.0,2e-05]
[1777488675546,65.42,75358.87,0.0,0.0,0.0,2e-05]
[1777488680579,65.42,75349.91,0.0,0.0,0.0,2e-05]
[1777488685615,65.42,75348.37,0.0,0.0,0.0,2e-05]
[1777488690650,65.42,75352.35,0.0,0.0,0.0,2e-05]
[1777488695687,65.42,75362.11,0.0,0.0,0.0,2e-05]
[1777488700723,65.42,75357.6,0.0,0.0,0.0,2e-05]
[1777488705757,65.42,75345.02,0.0,0.0,0.0,1e-05]
[1777488710801,65.42,75350.54,0.0,0.0,0.0,2e-05]
[1777488712808,65.42,75359.79,0.0,0.0,0.0,2e-05]
[1777488717845,65.42,75351.84,0.0,0.0,0.0,2e-05]
[1777488722880,65.42,75355.58,0.0,0.0,0.0,2e-05]
[1777488724896,65.42,75364.66,0.0,0.0,0.0,2e-05]
[1777488729929,65.42,75353.5,0.0,0.0,0.0,2e-05]
[1777488730936,65.42,75344.59,0.0,0.0,0.0,1e-05]
[1777488734971,65.42,75335.19,0.0,0.0,0.0,1e-05]
[1777488738996,65.42,75326.09,0.0,0.0,0.0,1e-05]
[1777488743027,65.42,75335.95,0.0,0.0,0.0,1e-05]
[1777488748058,65.42,75336.21,0.0,0.0,0.0,1e-05]
[1777488753094,65.42,75336.95,0.0,0.0,0.0,1e-05]
[1777488758129,65.42,75336.53,0.0,0.0,0.0,1e-05]
[1777488763164,65.42,75344.31,0.0,0.0,0.0,1e-05]
[1777488768199,65.42,75344.42,0.0,0.0,0.0,1e-05]
[1777488770214,65.42,75334.13,0.0,0.0,0.0,1e-05]
[1777488774244,65.42,75350.77,0.0,0.0,0.0,1e-05]
[1777488777267,65.42,75360.84,0.0,0.0,0.0,2e-05]
[1777488782301,65.42,75367.51,0.0,0.0,0.0,2e-05]
[1777488785908,65.42,75376.82,0.0,0.0,0.0,2e-05]
[1777488788343,65.42,75388.21,0.0,0.0,0.0,2e-05]
[1777488793378,65.42,75391.3,0.0,0.0,0.0,2e-05]
[1777488798414,65.42,75390.32,0.0,0.0,0.0,2e-05]
[1777488803449,65.42,75388.32,0.0,0.0,0.0,2e-05]
[1777488808484,65.42,75394.16,0.0,0.0,0.0,2e-05]
[1777488813519,65.42,75404.62,0.0,0.0,0.0,2e-05]
[1777488817548,65.42,75392.46,0.0,0.0,0.0,2e-05]
[1777488822583,65.42,75394.73,0.0,0.0,0.0,2e-05]
[1777488827619,65.42,75395.09,0.0,0.0,0.0,2e-05]
[1777488832653,65.42,75393.32,0.0,0.0,0.0,2e-05]
[1777488834667,65.42,75382.06,0.0,0.0,0.0,2e-05]
[1777488839703,65.42,75387.49,0.0,0.0,0.0,2e-05]
[1777488844737,65.42,75392.97,0.0,0.0,0.0,2e-05]
[1777488849772,65.42,75393.66,0.0,0.0,0.0,2e-05]
[1777488854807,65.42,75394.67,0.0,0.0,0.0,2e-05]
[1777488859843,65.42,75400.97,0.0,0.0,0.0,2e-05]
[1777488864878,65.42,75398.99,0.0,0.0,0.0,2e-05]
[1777488869913,65.42,75391.94,0.0,0.0,0.0,2e-05]
[1777488874948,65.42,75391.06,0.0,0.0,0.0,2e-05]
[1777488879982,65.42,75392.09,0.0,0.0,0.0,2e-05]
[1777488885024,65.42,75390.32,0.0,0.0,0.0,2e-05]
[1777488890054,65.42,75390.97,0.0,0.0,0.0,2e-05]
[1777488895089,65.42,75391.25,0.0,0.0,0.0,2e-05]
[1777488900124,65.42,75390.97,0.0,0.0,0.0,2e-05]
[1777488905160,65.42,75393.04,0.0,0.0,0.0,2e-05]
[1777488910195,65.42,75393.05,0.0,0.0,0.0,2e-05]
[1777488915229,65.42,75392.5,0.0,0.0,0.0,2e-05]
[1777488920265,65.42,75394.01,0.0,0.0,0.0,2e-05]
[1777488925300,65.42,75398.64,0.0,0.0,0.0,2e-05]
[1777488930336,65.42,75434.2,0.0,0.0,0.0,2e-05]
[1777488933357,65.42,75424.68,0.0,0.0,0.0,2e-05]
[1777488936968,65.42,75412.13,0.0,0.0,0.0,2e-05]
[1777488940405,65.42,75425.69,0.0,0.0,0.0,2e-05]
[1777488944439,65.42,75437.61,0.0,0.0,0.0,2e-05]
[1777488947038,65.42,75447.7,0.0,0.0,0.0,2e-05]
[1777488952498,65.42,75450.36,0.0,0.0,0.0,2e-05]
[1777488955515,65.42,75440.79,0.0,0.0,0.0,2e-05]
[1777488960551,65.42,75438.24,0.0,0.0,0.0,2e-05]
[1777488965587,65.42,75436.62,0.0,0.0,0.0,2e-05]
[1777488970622,65.42,75436.98,0.0,0.0,0.0,2e-05]
[1777488972636,65.42,75423.04,0.0,0.0,0.0,2e-05]
[1777488977671,65.42,75415.42,0.0,0.0,0.0,2e-05]
[1777488982711,65.42,75418.45,0.0,0.0,0.0,2e-05]
[1777488987742,65.42,75421.74,0.0,0.0,0.0,2e-05]
[1777488992776,65.42,75424.79,0.0,0.0,0.0,2e-05]
[1777488996804,65.42,75414.69,0.0,0.0,0.0,2e-05]
[1777488999826,65.42,75402.61,0.0,0.0,0.0,2e-05]
[1777489004863,65.42,75411.87,0.0,0.0,0.0,2e-05]
[1777489009897,65.42,75417.27,0.0,0.0,0.0,2e-05]
[1777489014932,65.42,75411.79,0.0,0.0,0.0,2e-05]
[1777489019967,65.42,75412.11,0.0,0.0,0.0,2e-05]
[1777489025002,65.42,75409.64,0.0,0.0,0.0,2e-05]
[1777489030038,65.42,75409.57,0.0,0.0,0.0,2e-05]
[1777489035072,65.42,75414.29,0.0,0.0,0.0,2e-05]
[1777489038092,65.42,75424.84,0.0,0.0,0.0,2e-05]
[1777489043132,65.42,75424.55,0.0,0.0,0.0,2e-05]
[1777489048167,65.42,75416.79,0.0,0.0,0.0,2e-05]
[1777489051191,65.42,75409.43,0.0,0.0,0.0,2e-05]
[1777489056224,65.42,75413.35,0.0,0.0,0.0,2e-05]
[1777489060252,65.42,75402.81,0.0,0.0,0.0,2e-05]
[1777489065289,65.42,75396.63,0.0,0.0,0.0,2e-05]
[1777489070323,65.42,75402.0,0.0,0.0,0.0,2e-05]
[1777489075358,65.42,75408.07,0.0,0.0,0.0,2e-05]
[1777489080393,65.42,75408.24,0.0,0.0,0.0,2e-05]
[1777489085428,65.42,75414.5,0.0,0.0,0.0,2e-05]
[1777489090463,65.42,75417.07,0.0,0.0,0.0,2e-05]
[1777489095498,65.42,75422.41,0.0,0.0,0.0,2e-05]
[1777489100533,65.42,75419.98,0.0,0.0,0.0,2e-05]
[1777489105569,65.42,75420.31,0.0,0.0,0.0,2e-05]
[1777489110602,65.42,75419.79,0.0,0.0,0.0,2e-05]
[1777489111610,65.42,75417.67,0.0,0.0,0.0,2e-05]
[1777489116646,65.42,75422.35,0.0,0.0,0.0,2e-05]
[1777489121681,65.42,75425.13,0.0,0.0,0.0,2e-05]
[1777489126717,65.42,75424.79,0.0,0.0,0.0,2e-05]
[1777489131753,65.42,75414.48,0.0,0.0,0.0,2e-05]
[1777489136789,65.42,75410.02,0.0,0.0,0.0,2e-05]
[1777489141823,65.42,75411.56,0.0,0.0,0.0,2e-05]
[1777489146859,65.42,75416.41,0.0,0.0,0.0,2e-05]
[1777489151893,65.42,75416.27,0.0,0.0,0.0,2e-05]
[1777489154914,65.42,75425.0,0.0,0.0,0.0,2e-05]
[1777489159949,65.42,75423.72,0.0,0.0,0.0,2e-05]
[1777489164986,65.42,75430.71,0.0,0.0,0.0,2e-05]
[1777489170024,65.42,75431.41,0.0,0.0,0.0,2e-05]
[1777489175058,65.42,75442.39,0.0,0.0,0.0,2e-05]
[1777489179086,65.42,75451.18,0.0,0.0,0.0,2e-05]
[1777489184122,65.42,75451.14,0.0,0.0,0.0,2e-05]
[1777489189156,65.42,75453.09,0.0,0.0,0.0,2e-05]
[1777489194191,65.42,75456.31,0.0,0.0,0.0,2e-05]
[1777489199228,65.42,75464.54,0.0,0.0,0.0,2e-05]
[1777489204265,65.42,75477.63,0.0,0.0,0.0,2e-05]
[1777489209300,65.42,75464.46,0.0,0.0,0.0,2e-05]
[1777489213328,65.42,75477.1,0.0,0.0,0.0,2e-05]
[1777489218363,65.42,75472.3,0.0,0.0,0.0,2e-05]
[1777489223399,65.42,75476.0,0.0,0.0,0.0,2e-05]
[1777489228433,65.42,75476.02,0.0,0.0,0.0,2e-05]
[1777489233468,65.42,75478.81,0.0,0.0,0.0,2e-05]
[1777489238504,65.42,75477.51,0.0,0.0,0.0,2e-05]
[1777489242531,65.42,75488.52,0.0,0.0,0.0,2e-05]
[1777489247566,65.42,75488.35,0.0,0.0,0.0,2e-05]
[1777489252601,65.42,75494.52,0.0,0.0,0.0,2e-05]
[1777489257635,65.42,75494.11,0.0,0.0,0.0,2e-05]
[1777489262671,65.42,75491.19,0.0,0.0,0.0,2e-05]
[1777489267707,65.42,75492.75,0.0,0.0,0.0,2e-05]
[1777489272742,65.42,75492.21,0.0,0.0,0.0,2e-05]
[1777489277777,65.42,75492.43,0.0,0.0,0.0,2e-05]
[1777489282814,65.42,75491.72,0.0,0.0,0.0,2e-05]
[1777489287847,65.42,75493.37,0.0,0.0,0.0,2e-05]
[1777489292883,65.42,75492.93,0.0,0.0,0.0,2e-05]
[1777489297918,65.42,75493.69,0.0,0.0,0.0,2e-05]
[1777489302952,65.42,75492.51,0.0,0.0,0.0,2e-05]
[1777489307987,65.42,75492.66,0.0,0.0,0.0,2e-05]
[1777489313030,65.42,75493.63,0.0,0.0,0.0,2e-05]
[1777489318066,65.42,75492.34,0.0,0.0,0.0,2e-05]
[1777489323101,65.42,75491.53,0.0,0.0,0.0,2e-05]
[1777489326123,65.42,75475.52,0.0,0.0,0.0,2e-05]
[1777489331158,65.42,75469.65,0.0,0.0,0.0,2e-05]
[1777489336195,65.42,75458.35,0.0,0.0,0.0,2e-05]
[1777489339214,65.42,75449.43,0.0,0.0,0.0,2e-05]
[1777489341227,65.42,75438.09,0.0,0.0,0.0,2e-05]
[1777489346262,65.42,75426.64,0.0,0.0,0.0,2e-05]
[1777489351299,65.42,75420.47,0.0,0.0,0.0,2e-05]
[1777489356341,65.42,75415.76,0.0,0.0,0.0,1e-05]
[1777489361369,65.42,75417.65,0.0,0.0,0.0,1e-05]
[1777489365401,65.42,75429.36,0.0,0.0,0.0,2e-05]
[1777489370433,65.42,75428.91,0.0,0.0,0.0,2e-05]
[1777489375467,65.42,75425.67,0.0,0.0,0.0,2e-05]
[1777489379496,65.42,75434.46,0.0,0.0,0.0,2e-05]
[1777489382516,65.42,75424.05,0.0,0.0,0.0,2e-05]
[1777489387553,65.42,75420.16,0.0,0.0,0.0,2e-05]
[1777489389579,65.42,75411.19,0.0,0.0,0.0,1e-05]
[1777489394612,65.42,75402.66,0.0,0.0,0.0,1e-05]
[1777489399646,65.42,75402.97,0.0,0.0,0.0,1e-05]
[1777489404685,65.42,75409.45,0.0,0.0,0.0,1e-05]
[1777489407705,65.42,75423.22,0.0,0.0,0.0,2e-05]
[1777489412740,65.42,75430.16,0.0,0.0,0.0,2e-05]
[1777489414754,65.42,75440.28,0.0,0.0,0.0,2e-05]
[1777489419789,65.42,75445.06,0.0,0.0,0.0,2e-05]
[1777489424827,65.42,75444.41,0.0,0.0,0.0,2e-05]
[1777489429864,65.42,75444.91,0.0,0.0,0.0,2e-05]
[1777489430866,65.42,75453.51,0.0,0.0,0.0,2e-05]
[1777489432452,65.42,75462.75,0.0,0.0,0.0,2e-05]
[1777489437914,65.42,75466.35,0.0,0.0,0.0,2e-05]
[1777489442958,65.42,75467.84,0.0,0.0,0.0,2e-05]
[1777489443957,65.42,75484.35,0.0,0.0,0.0,2e-05]
[1777489444963,65.42,75496.26,0.0,0.0,0.0,2e-05]
[1777489450002,65.42,75491.77,0.0,0.0,0.0,2e-05]
[1777489455035,65.42,75495.75,0.0,0.0,0.0,2e-05]
[1777489460069,65.42,75495.38,0.0,0.0,0.0,2e-05]
[1777489462664,65.42,75481.1,0.0,0.0,0.0,2e-05]
[1777489468125,65.42,75471.72,0.0,0.0,0.0,2e-05]
[1777489473160,65.42,75471.23,0.0,0.0,0.0,2e-05]
[1777489478195,65.42,75472.42,0.0,0.0,0.0,2e-05]
[1777489483230,65.42,75471.82,0.0,0.0,0.0,2e-05]
[1777489487258,65.42,75450.68,0.0,0.0,0.0,2e-05]
[1777489492293,65.42,75442.66,0.0,0.0,0.0,2e-05]
[1777489496327,65.42,75475.46,0.0,0.0,0.0,2e-05]
[1777489501357,65.42,75476.77,0.0,0.0,0.0,2e-05]
[1777489503375,65.42,75465.88,0.0,0.0,0.0,2e-05]
[1777489505386,65.42,75456.06,0.0,0.0,0.0,2e-05]
[1777489508411,65.42,75439.34,0.0,0.0,0.0,2e-05]
[1777489509415,65.42,75421.57,0.0,0.0,0.0,1e-05]
[1777489510422,65.42,75412.63,0.0,0.0,0.0,1e-05]
[1777489515456,65.42,75413.36,0.0,0.0,0.0,1e-05]
[1777489520496,65.42,75405.99,0.0,0.0,0.0,1e-05]
[1777489525531,65.42,75398.22,0.0,0.0,0.0,1e-05]
[1777489530569,65.42,75392.6,0.0,0.0,0.0,1e-05]
[1777489531576,65.42,75389.08,0.0,0.0,0.0,1e-05]
[1777489534598,65.42,75375.3,0.0,0.0,0.0,1e-05]
[1777489539633,65.42,75366.47,0.0,0.0,0.0,1e-05]
[1777489544671,65.42,75369.46,0.0,0.0,0.0,1e-05]
[1777489549702,65.42,75372.27,0.0,0.0,0.0,1e-05]
[1777489554739,65.42,75372.1,0.0,0.0,0.0,1e-05]
[1777489559773,65.42,75371.42,0.0,0.0,0.0,1e-05]
[1777489564810,65.42,75373.81,0.0,0.0,0.0,1e-05]
[1777489565995,65.42,75375.57,0.0,0.0,0.0,1e-05]
[1777489566823,65.42,75373.91,0.0,0.0,0.0,1e-05]
[1777489567750,65.42,75373.91,0.0,0.0,0.0,1e-05]
[1777489567830,65.42,75371.56,0.0,0.0,0.0,1e-05]
[1777489572867,65.42,75372.74,0.0,0.0,0.0,1e-05]
[1777489577900,65.42,75380.55,0.0,0.0,0.0,1e-05]
[1777489582935,65.42,75378.49,0.0,0.0,0.0,1e-05]
[1777489587971,65.42,75380.34,0.0,0.0,0.0,1e-05]
[1777489593586,65.42,75383.89,0.0,0.0,0.0,1e-05]
[1777489599048,65.42,75382.44,0.0,0.0,0.0,1e-05]
[1777489602069,65.42,75414.71,0.0,0.0,0.0,1e-05]
[1777489603667,65.42,75424.7,0.0,0.0,0.0,1e-05]
[1777489609118,65.42,75425.59,0.0,0.0,0.0,1e-05]
[1777489612139,65.42,75416.66,0.0,0.0,0.0,1e-05]
[1777489617174,65.42,75416.59,0.0,0.0,0.0,1e-05]
[1777489622210,65.42,75416.76,0.0,0.0,0.0,1e-05]
[1777489627245,65.42,75412.64,0.0,0.0,0.0,1e-05]
[1777489632279,65.42,75408.98,0.0,0.0,0.0,1e-05]
[1777489636311,65.42,75392.89,0.0,0.0,0.0,1e-05]
[1777489638325,65.42,75381.93,0.0,0.0,0.0,1e-05]
[1777489643949,65.42,75386.06,0.0,0.0,0.0,1e-05]
[1777489649407,65.42,75386.3,0.0,0.0,0.0,1e-05]
[1777489653431,65.42,75384.05,0.0,0.0,0.0,1e-05]
[1777489658465,65.42,75382.33,0.0,0.0,0.0,1e-05]
[1777489663500,65.42,75378.66,0.0,0.0,0.0,1e-05]
[1777489668539,65.42,75377.27,0.0,0.0,0.0,1e-05]
[1777489673570,65.42,75378.45,0.0,0.0,0.0,1e-05]
[1777489675585,65.42,75400.18,0.0,0.0,0.0,1e-05]
[1777489677692,65.42,75401.87,0.0,0.0,0.0,1e-05]
[1777489677702,65.42,75400.47,0.0,0.0,0.0,1e-05]
[1777489678818,65.42,75400.47,0.0,0.0,0.0,1e-05]
[1777489678842,65.42,75400.73,0.0,0.0,0.0,1e-05]
[1777489683642,65.42,75391.52,0.0,0.0,0.0,1e-05]
[1777489688676,65.42,75396.01,0.0,0.0,0.0,1e-05]
[1777489693710,65.42,75394.12,0.0,0.0,0.0,1e-05]
[1777489698747,65.42,75390.2,0.0,0.0,0.0,1e-05]
[1777489703785,65.42,75379.49,0.0,0.0,0.0,1e-05]
[1777489705796,65.42,75370.09,0.0,0.0,0.0,1e-05]
[1777489710832,65.42,75370.0,0.0,0.0,0.0,1e-05]
[1777489715866,65.42,75367.89,0.0,0.0,0.0,1e-05]
[1777489720903,65.42,75371.95,0.0,0.0,0.0,1e-05]
[1777489725942,65.42,75372.02,0.0,0.0,0.0,1e-05]
[1777489727955,65.42,75406.9,0.0,0.0,0.0,1e-05]
[1777489728961,65.42,75396.13,0.0,0.0,0.0,1e-05]
[1777489733996,65.42,75383.9,0.0,0.0,0.0,1e-05]
[1777489739031,65.42,75378.91,0.0,0.0,0.0,1e-05]
[1777489744067,65.42,75378.11,0.0,0.0,0.0,1e-05]
[1777489749103,65.42,75373.89,0.0,0.0,0.0,1e-05]
[1777489750109,65.42,75361.97,0.0,0.0,0.0,1e-05]
[1777489754140,65.42,75373.66,0.0,0.0,0.0,1e-05]
[1777489759172,65.42,75375.5,0.0,0.0,0.0,1e-05]
[1777489764206,65.42,75368.35,0.0,0.0,0.0,1e-05]
[1777489769243,65.42,75369.21,0.0,0.0,0.0,1e-05]
[1777489774278,65.42,75371.52,0.0,0.0,0.0,1e-05]
[1777489779313,65.42,75373.85,0.0,0.0,0.0,1e-05]
[1777489784950,65.42,75375.75,0.0,0.0,0.0,1e-05]
[1777489789383,65.42,75366.85,0.0,0.0,0.0,1e-05]
[1777489795022,65.42,75368.24,0.0,0.0,0.0,1e-05]
[1777489800460,65.42,75375.41,0.0,0.0,0.0,1e-05]
[1777489805109,65.42,75363.15,0.0,0.0,0.0,1e-05]
[1777489807510,65.42,75353.98,0.0,0.0,0.0,1e-05]
[1777489812544,65.42,75345.82,0.0,0.0,0.0,1e-05]
[1777489817579,65.42,75346.04,0.0,0.0,0.0,1e-05]
[1777489822617,65.42,75343.08,0.0,0.0,0.0,1e-05]
[1777489827650,65.42,75341.19,0.0,0.0,0.0,1e-05]
[1777489832685,65.42,75343.69,0.0,0.0,0.0,1e-05]
[1777489836719,65.42,75374.14,0.0,0.0,0.0,1e-05]
[1777489841752,65.42,75380.06,0.0,0.0,0.0,1e-05]
[1777489846789,65.42,75382.02,0.0,0.0,0.0,1e-05]
[1777489851823,65.42,75387.56,0.0,0.0,0.0,1e-05]
[1777489856857,65.42,75386.99,0.0,0.0,0.0,1e-05]
[1777489858871,65.42,75398.49,0.0,0.0,0.0,1e-05]
[1777489860886,65.42,75413.9,0.0,0.0,0.0,1e-05]
[1777489865921,65.42,75412.7,0.0,0.0,0.0,1e-05]
[1777489870957,65.42,75421.64,0.0,0.0,0.0,1e-05]
[1777489875996,65.42,75419.62,0.0,0.0,0.0,1e-05]
[1777489881031,65.42,75416.18,0.0,0.0,0.0,1e-05]
[1777489886075,65.42,75418.01,0.0,0.0,0.0,1e-05]
[1777489890103,65.42,75393.6,0.0,0.0,0.0,1e-05]
[1777489891106,65.42,75386.15,0.0,0.0,0.0,1e-05]
[1777489896142,65.42,75386.96,0.0,0.0,0.0,1e-05]
[1777489901175,65.42,75382.14,0.0,0.0,0.0,1e-05]
[1777489906208,65.42,75385.82,0.0,0.0,0.0,1e-05]
[1777489911242,65.42,75386.66,0.0,0.0,0.0,1e-05]
[1777489916278,65.42,75384.84,0.0,0.0,0.0,1e-05]
[1777489921314,65.42,75385.32,0.0,0.0,0.0,1e-05]
[1777489925344,65.42,75398.98,0.0,0.0,0.0,1e-05]
[1777489926351,65.42,75415.75,0.0,0.0,0.0,1e-05]
[1777489928364,65.42,75391.88,0.0,0.0,0.0,1e-05]
[1777489933405,65.42,75391.49,0.0,0.0,0.0,1e-05]
[1777489938436,65.42,75394.05,0.0,0.0,0.0,1e-05]
[1777489942464,65.42,75411.92,0.0,0.0,0.0,1e-05]
[1777489943471,65.42,75420.84,0.0,0.0,0.0,1e-05]
[1777489948507,65.42,75421.63,0.0,0.0,0.0,1e-05]
[1777489951528,65.42,75419.97,0.0,0.0,0.0,1e-05]
[1777489956564,65.42,75418.74,0.0,0.0,0.0,1e-05]
[1777489961597,65.42,75423.31,0.0,0.0,0.0,1e-05]
[1777489966633,65.42,75429.5,0.0,0.0,0.0,1e-05]
[1777489971669,65.42,75429.76,0.0,0.0,0.0,1e-05]
[1777489976705,65.42,75434.02,0.0,0.0,0.0,1e-05]
[1777489981740,65.42,75437.49,0.0,0.0,0.0,1e-05]
[1777489983755,65.42,75452.47,0.0,0.0,0.0,1e-05]
[1777489984761,65.42,75464.29,0.0,0.0,0.0,1e-05]
[1777489989800,65.42,75459.63,0.0,0.0,0.0,1e-05]
[1777489994833,65.42,75457.48,0.0,0.0,0.0,1e-05]
[1777489999868,65.42,75460.0,0.0,0.0,0.0,1e-05]
[1777490004905,65.42,75448.17,0.0,0.0,0.0,1e-05]
[1777490009937,65.42,75451.15,0.0,0.0,0.0,1e-05]
[1777490014973,65.42,75456.13,0.0,0.0,0.0,1e-05]
[1777490020012,65.42,75458.27,0.0,0.0,0.0,1e-05]
[1777490025044,65.42,75455.98,0.0,0.0,0.0,1e-05]
[1777490030080,65.42,75457.45,0.0,0.0,0.0,1e-05]
[1777490035114,65.42,75456.69,0.0,0.0,0.0,1e-05]
[1777490040148,65.42,75463.29,0.0,0.0,0.0,1e-05]
[1777490045183,65.42,75462.99,0.0,0.0,0.0,1e-05]
[1777490050217,65.42,75463.82,0.0,0.0,0.0,1e-05]
[1777490055260,65.42,75467.9,0.0,0.0,0.0,1e-05]
[1777490060290,65.42,75470.53,0.0,0.0,0.0,1e-05]
[1777490065325,65.42,75470.31,0.0,0.0,0.0,1e-05]
[1777490070360,65.42,75473.67,0.0,0.0,0.0,1e-05]
[1777490075395,65.42,75471.9,0.0,0.0,0.0,1e-05]
[1777490080430,65.42,75472.43,0.0,0.0,0.0,1e-05]
[1777490085465,65.42,75479.45,0.0,0.0,0.0,1e-05]
[1777490088486,65.42,75489.17,0.0,0.0,0.0,1e-05]
[1777490093520,65.42,75493.81,0.0,0.0,0.0,1e-05]
[1777490098556,65.42,75495.21,0.0,0.0,0.0,1e-05]
[1777490101580,65.42,75512.46,0.0,0.0,0.0,2e-05]
[1777490102586,65.42,75521.04,0.0,0.0,0.0,2e-05]
[1777490107626,65.42,75518.98,0.0,0.0,0.0,2e-05]
[1777490111647,65.42,75528.19,0.0,0.0,0.0,2e-05]
[1777490112654,65.42,75538.36,0.0,0.0,0.0,2e-05]
[1777490117691,65.42,75538.83,0.0,0.0,0.0,2e-05]
[1777490121718,65.42,75548.1,0.0,0.0,0.0,2e-05]
[1777490127408,65.42,75529.06,0.0,0.0,0.0,2e-05]
[1777490132796,65.42,75529.36,0.0,0.0,0.0,2e-05]
[1777490137830,65.42,75531.05,0.0,0.0,0.0,2e-05]
[1777490142864,65.42,75534.1,0.0,0.0,0.0,2e-05]
[1777490147902,65.42,75530.15,0.0,0.0,0.0,2e-05]
[1777490152944,65.42,75522.87,0.0,0.0,0.0,2e-05]
[1777490157618,65.42,75513.37,0.0,0.0,0.0,2e-05]
[1777490162000,65.42,75496.71,0.0,0.0,0.0,1e-05]
[1777490167688,65.42,75493.79,0.0,0.0,0.0,1e-05]
[1777490173083,65.42,75500.96,0.0,0.0,0.0,1e-05]
[1777490178118,65.42,75498.51,0.0,0.0,0.0,1e-05]
[1777490183155,65.42,75499.51,0.0,0.0,0.0,1e-05]
[1777490188187,65.42,75508.64,0.0,0.0,0.0,2e-05]
[1777490191209,65.42,75505.98,0.0,0.0,0.0,1e-05]
[1777490196244,65.42,75505.25,0.0,0.0,0.0,1e-05]
[1777490198258,65.42,75514.25,0.0,0.0,0.0,2e-05]
[1777490203293,65.42,75515.6,0.0,0.0,0.0,2e-05]
[1777490208328,65.42,75515.85,0.0,0.0,0.0,2e-05]
[1777490213444,65.42,75517.98,0.0,0.0,0.0,2e-05]
[1777490215385,65.42,75497.5,0.0,0.0,0.0,1e-05]
[1777490219410,65.42,75488.67,0.0,0.0,0.0,1e-05]
[1777490221426,65.42,75479.52,0.0,0.0,0.0,1e-05]
[1777490222432,65.42,75470.58,0.0,0.0,0.0,1e-05]
[1777490227467,65.42,75464.43,0.0,0.0,0.0,1e-05]
[1777490232504,65.42,75462.16,0.0,0.0,0.0,1e-05]
[1777490237541,65.42,75457.52,0.0,0.0,0.0,1e-05]
[1777490241567,65.42,75468.78,0.0,0.0,0.0,1e-05]
[1777490245602,65.42,75483.49,0.0,0.0,0.0,1e-05]
[1777490249628,65.42,75492.9,0.0,0.0,0.0,1e-05]
[1777490254663,65.42,75496.62,0.0,0.0,0.0,1e-05]
[1777490259700,65.42,75496.91,0.0,0.0,0.0,1e-05]
[1777490264735,65.42,75497.99,0.0,0.0,0.0,1e-05]
[1777490269770,65.42,75495.68,0.0,0.0,0.0,1e-05]
[1777490274805,65.42,75495.33,0.0,0.0,0.0,1e-05]
[1777490279841,65.42,75496.59,0.0,0.0,0.0,1e-05]
[1777490282860,65.42,75506.77,0.0,0.0,0.0,1e-05]
[1777490285881,65.42,75517.83,0.0,0.0,0.0,1e-05]
[1777490290917,65.42,75522.26,0.0,0.0,0.0,2e-05]
[1777490295955,65.42,75514.82,0.0,0.0,0.0,1e-05]
[1777490300990,65.42,75515.55,0.0,0.0,0.0,1e-05]
[1777490307033,65.42,75518.72,0.0,0.0,0.0,2e-05]
[1777490312070,65.42,75519.38,0.0,0.0,0.0,1e-05]
[1777490317102,65.42,75512.58,0.0,0.0,0.0,1e-05]
[1777490322138,65.42,75511.03,0.0,0.0,0.0,1e-05]
[1777490327172,65.42,75509.76,0.0,0.0,0.0,1e-05]
[1777490332207,65.42,75509.36,0.0,0.0,0.0,1e-05]
[1777490337243,65.42,75508.14,0.0,0.0,0.0,1e-05]
[1777490342279,65.42,75507.32,0.0,0.0,0.0,1e-05]
[1777490347314,65.42,75507.37,0.0,0.0,0.0,1e-05]
[1777490352349,65.42,75512.66,0.0,0.0,0.0,1e-05]
[1777490357385,65.42,75511.76,0.0,0.0,0.0,1e-05]
[1777490362418,65.42,75509.36,0.0,0.0,0.0,1e-05]
[1777490367454,65.42,75506.26,0.0,0.0,0.0,1e-05]
[1777490372489,65.42,75507.17,0.0,0.0,0.0,1e-05]
[1777490375510,65.42,75498.6,0.0,0.0,0.0,1e-05]
[1777490378531,65.42,75485.71,0.0,0.0,0.0,1e-05]
[1777490383566,65.42,75483.34,0.0,0.0,0.0,1e-05]
[1777490388602,65.42,75485.32,0.0,0.0,0.0,1e-05]
[1777490393636,65.42,75486.21,0.0,0.0,0.0,1e-05]
[1777490398671,65.42,75489.33,0.0,0.0,0.0,1e-05]
[1777490403710,65.42,75491.68,0.0,0.0,0.0,1e-05]
[1777490408745,65.42,75497.9,0.0,0.0,0.0,1e-05]
[1777490413780,65.42,75498.26,0.0,0.0,0.0,1e-05]
[1777490416802,65.42,75484.39,0.0,0.0,0.0,1e-05]
[1777490421839,65.42,75482.04,0.0,0.0,0.0,1e-05]
[1777490426871,65.42,75483.34,0.0,0.0,0.0,1e-05]
[1777490431907,65.42,75480.31,0.0,0.0,0.0,1e-05]
[1777490436942,65.42,75478.0,0.0,0.0,0.0,1e-05]
[1777490441977,65.42,75479.36,0.0,0.0,0.0,1e-05]
[1777490447012,65.42,75482.11,0.0,0.0,0.0,1e-05]
[1777490452047,65.42,75473.14,0.0,0.0,0.0,1e-05]
[1777490457082,65.42,75469.61,0.0,0.0,0.0,1e-05]
[1777490462117,65.42,75465.91,0.0,0.0,0.0,1e-05]
[1777490467153,65.42,75468.05,0.0,0.0,0.0,1e-05]
[1777490472187,65.42,75469.91,0.0,0.0,0.0,1e-05]
[1777490477222,65.42,75474.48,0.0,0.0,0.0,1e-05]
[1777490482258,65.42,75478.53,0.0,0.0,0.0,1e-05]
[1777490487293,65.42,75478.78,0.0,0.0,0.0,1e-05]
[1777490491321,65.42,75467.97,0.0,0.0,0.0,1e-05]
[1777490493337,65.42,75457.98,0.0,0.0,0.0,1e-05]
[1777490498370,65.42,75461.75,0.0,0.0,0.0,1e-05]
[1777490503417,65.42,75472.11,0.0,0.0,0.0,1e-05]
[1777490508451,65.42,75470.13,0.0,0.0,0.0,1e-05]
[1777490513486,65.42,75468.91,0.0,0.0,0.0,1e-05]
[1777490518521,65.42,75467.95,0.0,0.0,0.0,1e-05]
[1777490523556,65.42,75479.96,0.0,0.0,0.0,1e-05]
[1777490527588,65.42,75488.9,0.0,0.0,0.0,1e-05]
[1777490528591,65.42,75498.11,0.0,0.0,0.0,1e-05]
[1777490533626,65.42,75508.0,0.0,0.0,0.0,1e-05]
[1777490538661,65.42,75506.16,0.0,0.0,0.0,1e-05]
[1777490543696,65.42,75502.3,0.0,0.0,0.0,1e-05]
[1777490545710,65.42,75491.3,0.0,0.0,0.0,1e-05]
[1777490550745,65.42,75497.0,0.0,0.0,0.0,1e-05]
[1777490552759,65.42,75492.88,0.0,0.0,0.0,1e-05]
[1777490557794,65.42,75490.65,0.0,0.0,0.0,1e-05]
[1777490562829,65.42,75489.04,0.0,0.0,0.0,1e-05]
[1777490567866,65.42,75485.74,0.0,0.0,0.0,1e-05]
[1777490572901,65.42,75484.74,0.0,0.0,0.0,1e-05]
[1777490577936,65.42,75486.22,0.0,0.0,0.0,1e-05]
[1777490581965,65.42,75474.74,0.0,0.0,0.0,1e-05]
[1777490586999,65.42,75474.59,0.0,0.0,0.0,1e-05]
[1777490592034,65.42,75478.05,0.0,0.0,0.0,1e-05]
[1777490597070,65.42,75469.74,0.0,0.0,0.0,1e-05]
[1777490602104,65.42,75459.56,0.0,0.0,0.0,1e-05]
[1777490607139,65.42,75454.17,0.0,0.0,0.0,1e-05]
[1777490612174,65.42,75457.13,0.0,0.0,0.0,1e-05]
[1777490617208,65.42,75453.84,0.0,0.0,0.0,1e-05]
[1777490620882,65.42,75437.45,0.0,0.0,0.0,1e-05]
[1777490626279,65.42,75445.1,0.0,0.0,0.0,1e-05]
[1777490631309,65.42,75446.85,0.0,0.0,0.0,1e-05]
[1777490636345,65.42,75430.5,0.0,0.0,0.0,1e-05]
[1777490641381,65.42,75427.69,0.0,0.0,0.0,1e-05]
[1777490643396,65.42,75441.73,0.0,0.0,0.0,1e-05]
[1777490648431,65.42,75456.61,0.0,0.0,0.0,1e-05]
[1777490649438,65.42,75465.08,0.0,0.0,0.0,1e-05]
[1777490654473,65.42,75478.51,0.0,0.0,0.0,1e-05]
[1777490659508,65.42,75480.87,0.0,0.0,0.0,1e-05]
[1777490664544,65.42,75485.74,0.0,0.0,0.0,1e-05]
[1777490669580,65.42,75486.56,0.0,0.0,0.0,1e-05]
[1777490671242,65.42,75484.16,0.0,0.0,0.0,1e-05]
[1777490675621,65.42,75497.57,0.0,0.0,0.0,1e-05]
[1777490680656,65.42,75496.18,0.0,0.0,0.0,1e-05]
[1777490685693,65.42,75501.13,0.0,0.0,0.0,1e-05]
[1777490690729,65.42,75518.59,0.0,0.0,0.0,1e-05]
[1777490694757,65.42,75528.08,0.0,0.0,0.0,1e-05]
[1777490699792,65.42,75530.06,0.0,0.0,0.0,1e-05]
[1777490704828,65.42,75530.31,0.0,0.0,0.0,1e-05]
[1777490709864,65.42,75528.18,0.0,0.0,0.0,1e-05]
[1777490714899,65.42,75525.84,0.0,0.0,0.0,1e-05]
[1777490719933,65.42,75521.55,0.0,0.0,0.0,1e-05]
[1777490724968,65.42,75520.27,0.0,0.0,0.0,1e-05]
[1777490725391,65.42,75520.27,0.0,0.0,0.0,1e-05]
[1777490725975,65.42,75520.0,0.0,0.0,0.0,1e-05]
[1777490731009,65.42,75518.53,0.0,0.0,0.0,1e-05]
[1777490734776,65.42,75513.9,0.0,0.0,0.0,1e-05]
[1777490735037,65.42,75512.95,0.0,0.0,0.0,1e-05]
[1777490740074,65.42,75510.38,0.0,0.0,0.0,1e-05]
[1777490745108,65.42,75509.81,0.0,0.0,0.0,1e-05]
[1777490750143,65.42,75509.16,0.0,0.0,0.0,1e-05]
[1777490752157,65.42,75498.1,0.0,0.0,0.0,1e-05]
[1777490757192,65.42,75491.21,0.0,0.0,0.0,1e-05]
[1777490762227,65.42,75483.09,0.0,0.0,0.0,1e-05]
[1777490767262,65.42,75480.39,0.0,0.0,0.0,1e-05]
[1777490772297,65.42,75479.67,0.0,0.0,0.0,1e-05]
[1777490777334,65.42,75478.74,0.0,0.0,0.0,1e-05]
[1777490782367,65.42,75476.07,0.0,0.0,0.0,1e-05]
[1777490787403,65.42,75472.94,0.0,0.0,0.0,1e-05]
[1777490792438,65.42,75471.97,0.0,0.0,0.0,1e-05]
[1777490797473,65.42,75472.72,0.0,0.0,0.0,1e-05]
[1777490802508,65.42,75476.97,0.0,0.0,0.0,1e-05]
[1777490807544,65.42,75476.48,0.0,0.0,0.0,1e-05]
[1777490812580,65.42,75483.78,0.0,0.0,0.0,1e-05]
[1777490817613,65.42,75484.06,0.0,0.0,0.0,1e-05]
[1777490822304,65.42,75497.73,0.0,0.0,0.0,1e-05]
[1777490827682,65.42,75504.95,0.0,0.0,0.0,1e-05]
[1777490832717,65.42,75511.27,0.0,0.0,0.0,1e-05]
[1777490837753,65.42,75513.68,0.0,0.0,0.0,1e-05]
[1777490841781,65.42,75502.39,0.0,0.0,0.0,1e-05]
[1777490846815,65.42,75500.72,0.0,0.0,0.0,1e-05]
[1777490851850,65.42,75502.79,0.0,0.0,0.0,1e-05]
[1777490856886,65.42,75502.95,0.0,0.0,0.0,1e-05]
[1777490861921,65.42,75510.78,0.0,0.0,0.0,1e-05]
[1777490866959,65.42,75508.98,0.0,0.0,0.0,1e-05]
[1777490871991,65.42,75510.5,0.0,0.0,0.0,1e-05]
[1777490877026,65.42,75513.15,0.0,0.0,0.0,1e-05]
[1777490882062,65.42,75516.2,0.0,0.0,0.0,1e-05]
[1777490886092,65.42,75525.83,0.0,0.0,0.0,1e-05]
[1777490891127,65.42,75526.51,0.0,0.0,0.0,1e-05]
[1777490896162,65.42,75525.63,0.0,0.0,0.0,1e-05]
[1777490901199,65.42,75522.24,0.0,0.0,0.0,1e-05]
[1777490906232,65.42,75521.39,0.0,0.0,0.0,1e-05]
[1777490911267,65.42,75518.32,0.0,0.0,0.0,1e-05]
[1777490916301,65.42,75523.26,0.0,0.0,0.0,1e-05]
[1777490921337,65.42,75523.07,0.0,0.0,0.0,1e-05]
[1777490926372,65.42,75521.21,0.0,0.0,0.0,1e-05]
[1777490931407,65.42,75522.37,0.0,0.0,0.0,1e-05]
[1777490936443,65.42,75520.99,0.0,0.0,0.0,1e-05]
[1777490941480,65.42,75521.86,0.0,0.0,0.0,1e-05]
[1777490943494,65.42,75512.54,0.0,0.0,0.0,1e-05]
[1777490948528,65.42,75505.55,0.0,0.0,0.0,1e-05]
[1777490953563,65.42,75500.4,0.0,0.0,0.0,1e-05]
[1777490958598,65.42,75493.52,0.0,0.0,0.0,1e-05]
[1777490963633,65.42,75496.86,0.0,0.0,0.0,1e-05]
[1777490968668,65.42,75494.29,0.0,0.0,0.0,1e-05]
[1777490971689,65.42,75493.0,0.0,0.0,0.0,1e-05]
[1777490976724,65.42,75491.12,0.0,0.0,0.0,1e-05]
[1777490981758,65.42,75491.21,0.0,0.0,0.0,1e-05]
[1777490986795,65.42,75491.54,0.0,0.0,0.0,1e-05]
[1777490991831,65.42,75487.8,0.0,0.0,0.0,1e-05]
[1777490996866,65.42,75484.95,0.0,0.0,0.0,1e-05]
[1777491001901,65.42,75486.7,0.0,0.0,0.0,1e-05]
[1777491004922,65.42,75476.06,0.0,0.0,0.0,1e-05]
[1777491009957,65.42,75477.03,0.0,0.0,0.0,1e-05]
[1777491013985,65.42,75463.34,0.0,0.0,0.0,1e-05]
[1777491014992,65.42,75453.2,0.0,0.0,0.0,1e-05]
[1777491019020,65.42,75444.79,0.0,0.0,0.0,1e-05]
[1777491024055,65.42,75434.56,0.0,0.0,0.0,1e-05]
[1777491026069,65.42,75443.45,0.0,0.0,0.0,1e-05]
[1777491031104,65.42,75434.61,0.0,0.0,0.0,1e-05]
[1777491034133,65.42,75419.12,0.0,0.0,0.0,1e-05]
[1777491035135,65.42,75408.93,0.0,0.0,0.0,1e-05]
[1777491036141,65.42,75392.07,0.0,0.0,0.0,1e-05]
[1777491041193,65.42,75395.2,0.0,0.0,0.0,1e-05]
[1777491046219,65.42,75389.55,0.0,0.0,0.0,1e-05]
[1777491051270,65.42,75382.83,0.0,0.0,0.0,1e-05]
[1777491056293,65.42,75395.25,0.0,0.0,0.0,1e-05]
[1777491061327,65.42,75394.22,0.0,0.0,0.0,1e-05]
[1777491064355,65.42,75377.75,0.0,0.0,0.0,1e-05]
[1777491065362,65.42,75368.66,0.0,0.0,0.0,1e-05]
[1777491067380,65.42,75358.32,0.0,0.0,0.0,1e-05]
[1777491069396,65.42,75369.94,0.0,0.0,0.0,1e-05]
[1777491074429,65.42,75362.95,0.0,0.0,0.0,1e-05]
[1777491079466,65.42,75361.29,0.0,0.0,0.0,1e-05]
[1777491084498,65.42,75361.17,0.0,0.0,0.0,1e-05]
[1777491087690,65.42,75359.13,0.0,0.0,0.0,1e-05]
[1777491088526,65.42,75351.27,0.0,0.0,0.0,1e-05]
[1777491091547,65.42,75335.97,0.0,0.0,0.0,1e-05]
[1777491096582,65.42,75329.66,0.0,0.0,0.0,1e-05]
[1777491097323,65.42,75329.66,0.0,0.0,0.0,1e-05]
[1777491097614,65.42,75327.69,0.0,0.0,0.0,1e-05]
[1777491099618,65.42,75310.88,0.0,0.0,0.0,1e-05]
[1777491103641,65.42,75301.55,0.0,0.0,0.0,1e-05]
[1777491108677,65.42,75294.22,0.0,0.0,0.0,1e-05]
[1777491112716,65.42,75307.09,0.0,0.0,0.0,1e-05]
[1777491117743,65.42,75306.94,0.0,0.0,0.0,1e-05]
[1777491122778,65.42,75303.11,0.0,0.0,0.0,1e-05]
[1777491127814,65.42,75302.28,0.0,0.0,0.0,1e-05]
[1777491129828,65.42,75314.81,0.0,0.0,0.0,1e-05]
[1777491132850,65.42,75323.23,0.0,0.0,0.0,1e-05]
[1777491134516,65.42,75339.99,0.0,0.0,0.0,1e-05]
[1777491137884,65.42,75353.58,0.0,0.0,0.0,1e-05]
[1777491142919,65.42,75350.48,0.0,0.0,0.0,1e-05]
[1777491147953,65.42,75343.29,0.0,0.0,0.0,1e-05]
[1777491152989,65.42,75345.44,0.0,0.0,0.0,1e-05]
[1777491158027,65.42,75345.54,0.0,0.0,0.0,1e-05]
[1777491162638,65.42,75346.71,0.0,0.0,0.0,1e-05]
[1777491162667,65.42,75347.48,0.0,0.0,0.0,1e-05]
[1777491166178,65.42,75347.49,0.0,0.0,0.0,1e-05]
[1777491166252,65.42,75346.91,0.0,0.0,0.0,1e-05]
[1777491172130,65.42,75325.19,0.0,0.0,0.0,1e-05]
[1777491177165,65.42,75326.26,0.0,0.0,0.0,1e-05]
[1777491182200,65.42,75324.61,0.0,0.0,0.0,1e-05]
[1777491184219,65.42,75299.51,0.0,0.0,0.0,1e-05]
[1777491189249,65.42,75295.91,0.0,0.0,0.0,1e-05]
[1777491190257,65.42,75285.69,0.0,0.0,0.0,1e-05]
[1777491195291,65.42,75279.25,0.0,0.0,0.0,1e-05]
[1777491201334,65.42,75280.85,0.0,0.0,0.0,1e-05]
[1777491204354,65.42,75272.51,0.0,0.0,0.0,1e-05]
[1777491209389,65.42,75270.01,0.0,0.0,0.0,1e-05]
[1777491213419,65.42,75292.28,0.0,0.0,0.0,1e-05]
[1777491215433,65.42,75304.18,0.0,0.0,0.0,1e-05]
[1777491220468,65.42,75304.61,0.0,0.0,0.0,1e-05]
[1777491225508,65.42,75297.61,0.0,0.0,0.0,1e-05]
[1777491228541,65.42,75310.98,0.0,0.0,0.0,1e-05]
[1777491233560,65.42,75305.0,0.0,0.0,0.0,1e-05]
[1777491236581,65.42,75296.26,0.0,0.0,0.0,1e-05]
[1777491238595,65.42,75285.17,0.0,0.0,0.0,1e-05]
[1777491243630,65.42,75282.78,0.0,0.0,0.0,1e-05]
[1777491248665,65.42,75281.47,0.0,0.0,0.0,1e-05]
[1777491253700,65.42,75281.28,0.0,0.0,0.0,1e-05]
[1777491258735,65.42,75283.62,0.0,0.0,0.0,1e-05]
[1777491263770,65.42,75290.63,0.0,0.0,0.0,1e-05]
[1777491268805,65.42,75288.3,0.0,0.0,0.0,1e-05]
[1777491273840,65.42,75298.67,0.0,0.0,0.0,1e-05]
[1777491278875,65.42,75305.71,0.0,0.0,0.0,1e-05]
[1777491283910,65.42,75308.08,0.0,0.0,0.0,1e-05]
[1777491288947,65.42,75312.27,0.0,0.0,0.0,1e-05]
[1777491293981,65.42,75312.28,0.0,0.0,0.0,1e-05]
[1777491299021,65.42,75314.21,0.0,0.0,0.0,1e-05]
[1777491304058,65.42,75313.88,0.0,0.0,0.0,1e-05]
[1777491307079,65.42,75322.72,0.0,0.0,0.0,1e-05]
[1777491312114,65.42,75325.37,0.0,0.0,0.0,1e-05]
[1777491317149,65.42,75327.14,0.0,0.0,0.0,1e-05]
[1777491322184,65.42,75330.64,0.0,0.0,0.0,1e-05]
[1777491327219,65.42,75331.85,0.0,0.0,0.0,1e-05]
[1777491332254,65.42,75336.93,0.0,0.0,0.0,1e-05]
[1777491335926,65.42,75352.39,0.0,0.0,0.0,1e-05]
[1777491341317,65.42,75359.67,0.0,0.0,0.0,1e-05]
[1777491344338,65.42,75350.95,0.0,0.0,0.0,1e-05]
[1777491349373,65.42,75353.16,0.0,0.0,0.0,1e-05]
[1777491354408,65.42,75349.14,0.0,0.0,0.0,1e-05]
[1777491359445,65.42,75350.35,0.0,0.0,0.0,1e-05]
[1777491361459,65.42,75362.06,0.0,0.0,0.0,1e-05]
[1777491362470,65.42,75372.91,0.0,0.0,0.0,1e-05]
[1777491367501,65.42,75380.17,0.0,0.0,0.0,1e-05]
[1777491369515,65.42,75391.01,0.0,0.0,0.0,1e-05]
[1777491374550,65.42,75396.16,0.0,0.0,0.0,1e-05]
[1777491379585,65.42,75398.41,0.0,0.0,0.0,1e-05]
[1777491383614,65.42,75415.13,0.0,0.0,0.0,1e-05]
[1777491386635,65.42,75425.23,0.0,0.0,0.0,1e-05]
[1777491391670,65.42,75424.11,0.0,0.0,0.0,1e-05]
[1777491396706,65.42,75419.23,0.0,0.0,0.0,1e-05]
[1777491398722,65.42,75408.01,0.0,0.0,0.0,1e-05]
[1777491403757,65.42,75408.67,0.0,0.0,0.0,1e-05]
[1777491407785,65.42,75418.53,0.0,0.0,0.0,1e-05]
[1777491411854,65.42,75409.89,0.0,0.0,0.0,1e-05]
[1777491416874,65.42,75400.54,0.0,0.0,0.0,1e-05]
[1777491421908,65.42,75391.13,0.0,0.0,0.0,1e-05]
[1777491426945,65.42,75382.98,0.0,0.0,0.0,1e-05]
[1777491431978,65.42,75379.1,0.0,0.0,0.0,1e-05]
[1777491437013,65.42,75376.35,0.0,0.0,0.0,1e-05]
[1777491442051,65.42,75374.32,0.0,0.0,0.0,1e-05]
[1777491445071,65.42,75382.82,0.0,0.0,0.0,1e-05]
[1777491450106,65.42,75381.73,0.0,0.0,0.0,1e-05]
[1777491451114,65.42,75380.55,0.0,0.0,0.0,1e-05]
[1777491456769,65.42,75381.32,0.0,0.0,0.0,1e-05]
[1777491462191,65.42,75387.74,0.0,0.0,0.0,1e-05]
[1777491464204,65.42,75399.64,0.0,0.0,0.0,1e-05]
[1777491469240,65.42,75406.85,0.0,0.0,0.0,1e-05]
[1777491472263,65.42,75417.63,0.0,0.0,0.0,1e-05]
[1777491477296,65.42,75424.74,0.0,0.0,0.0,1e-05]
[1777491482332,65.42,75428.31,0.0,0.0,0.0,1e-05]
[1777491487366,65.42,75431.98,0.0,0.0,0.0,1e-05]
[1777491492401,65.42,75431.0,0.0,0.0,0.0,1e-05]
[1777491494415,65.42,75420.49,0.0,0.0,0.0,1e-05]
[1777491499450,65.42,75413.61,0.0,0.0,0.0,1e-05]
[1777491504485,65.42,75412.76,0.0,0.0,0.0,1e-05]
[1777491509520,65.42,75417.31,0.0,0.0,0.0,1e-05]
[1777491514555,65.42,75415.54,0.0,0.0,0.0,1e-05]
[1777491519590,65.42,75417.05,0.0,0.0,0.0,1e-05]
[1777491524625,65.42,75417.33,0.0,0.0,0.0,1e-05]
[1777491529661,65.42,75415.16,0.0,0.0,0.0,1e-05]
[1777491534695,65.42,75411.13,0.0,0.0,0.0,1e-05]
[1777491539730,65.42,75418.72,0.0,0.0,0.0,1e-05]
[1777491544765,65.42,75415.42,0.0,0.0,0.0,1e-05]
[1777491549799,65.42,75416.07,0.0,0.0,0.0,1e-05]
[1777491554835,65.42,75415.86,0.0,0.0,0.0,1e-05]
[1777491559870,65.42,75416.57,0.0,0.0,0.0,1e-05]
[1777491564907,65.42,75420.43,0.0,0.0,0.0,1e-05]
[1777491569940,65.42,75420.82,0.0,0.0,0.0,1e-05]
[1777491573968,65.42,75418.87,0.0,0.0,0.0,1e-05]
[1777491579003,65.42,75417.63,0.0,0.0,0.0,1e-05]
[1777491584039,65.42,75416.69,0.0,0.0,0.0,1e-05]
[1777491589073,65.42,75417.83,0.0,0.0,0.0,1e-05]
[1777491592093,65.42,75402.72,0.0,0.0,0.0,1e-05]
[1777491597129,65.42,75401.59,0.0,0.0,0.0,1e-05]
[1777491602170,65.42,75407.27,0.0,0.0,0.0,1e-05]
[1777491605190,65.42,75415.92,0.0,0.0,0.0,1e-05]
[1777491610227,65.42,75418.26,0.0,0.0,0.0,1e-05]
[1777491615261,65.42,75417.46,0.0,0.0,0.0,1e-05]
[1777491620296,65.42,75408.81,0.0,0.0,0.0,1e-05]
[1777491625333,65.42,75407.72,0.0,0.0,0.0,1e-05]
[1777491630366,65.42,75407.95,0.0,0.0,0.0,1e-05]
[1777491635401,65.42,75414.7,0.0,0.0,0.0,1e-05]
[1777491640436,65.42,75413.2,0.0,0.0,0.0,1e-05]
[1777491645471,65.42,75416.89,0.0,0.0,0.0,1e-05]
[1777491650507,65.42,75423.32,0.0,0.0,0.0,1e-05]
[1777491655545,65.42,75435.46,0.0,0.0,0.0,1e-05]
[1777491660576,65.42,75433.83,0.0,0.0,0.0,1e-05]
[1777491665612,65.42,75426.11,0.0,0.0,0.0,1e-05]
[1777491670646,65.42,75423.03,0.0,0.0,0.0,1e-05]
[1777491675684,65.42,75424.15,0.0,0.0,0.0,1e-05]
[1777491678341,65.42,75408.29,0.0,0.0,0.0,1e-05]
[1777491683738,65.42,75401.47,0.0,0.0,0.0,1e-05]
[1777491685756,65.42,75391.3,0.0,0.0,0.0,1e-05]
[1777491686762,65.42,75380.61,0.0,0.0,0.0,1e-05]
[1777491691797,65.42,75381.91,0.0,0.0,0.0,1e-05]
[1777491696831,65.42,75382.94,0.0,0.0,0.0,1e-05]
[1777491700859,65.42,75393.16,0.0,0.0,0.0,1e-05]
[1777491705895,65.42,75392.07,0.0,0.0,0.0,1e-05]
[1777491710931,65.42,75395.58,0.0,0.0,0.0,1e-05]
[1777491712944,65.42,75408.16,0.0,0.0,0.0,1e-05]
[1777491717978,65.42,75406.48,0.0,0.0,0.0,1e-05]
[1777491723013,65.42,75404.99,0.0,0.0,0.0,1e-05]
[1777491728051,65.42,75404.46,0.0,0.0,0.0,1e-05]
[1777491733084,65.42,75407.21,0.0,0.0,0.0,1e-05]
[1777491738120,65.42,75414.77,0.0,0.0,0.0,1e-05]
[1777491743154,65.42,75416.82,0.0,0.0,0.0,1e-05]
[1777491748190,65.42,75417.2,0.0,0.0,0.0,1e-05]
[1777491753224,65.42,75419.8,0.0,0.0,0.0,1e-05]
[1777491758259,65.42,75413.35,0.0,0.0,0.0,1e-05]
[1777491763294,65.42,75413.57,0.0,0.0,0.0,1e-05]
[1777491768328,65.42,75414.85,0.0,0.0,0.0,1e-05]
[1777491773364,65.42,75415.86,0.0,0.0,0.0,1e-05]
[1777491779065,65.42,75414.26,0.0,0.0,0.0,1e-05]
[1777491784441,65.42,75412.03,0.0,0.0,0.0,1e-05]
[1777491789477,65.42,75411.7,0.0,0.0,0.0,1e-05]
[1777491794511,65.42,75413.07,0.0,0.0,0.0,1e-05]
[1777491799546,65.42,75415.36,0.0,0.0,0.0,1e-05]
[1777491804580,65.42,75414.4,0.0,0.0,0.0,1e-05]
[1777491809275,65.42,75391.52,0.0,0.0,0.0,1e-05]
[1777491814651,65.42,75393.9,0.0,0.0,0.0,1e-05]
[1777491819345,65.42,75410.34,0.0,0.0,0.0,1e-05]
[1777491824721,65.42,75414.33,0.0,0.0,0.0,1e-05]
[1777491829757,65.42,75414.54,0.0,0.0,0.0,1e-05]
[1777491834791,65.42,75414.3,0.0,0.0,0.0,1e-05]
[1777491839826,65.42,75410.99,0.0,0.0,0.0,1e-05]
[1777491844861,65.42,75411.44,0.0,0.0,0.0,1e-05]
[1777491846876,65.42,75402.98,0.0,0.0,0.0,1e-05]
[1777491851911,65.42,75407.39,0.0,0.0,0.0,1e-05]
[1777491856947,65.42,75414.18,0.0,0.0,0.0,1e-05]
[1777491861981,65.42,75409.62,0.0,0.0,0.0,1e-05]
[1777491867016,65.42,75411.01,0.0,0.0,0.0,1e-05]
[1777491872051,65.42,75410.51,0.0,0.0,0.0,1e-05]
[1777491877086,65.42,75410.64,0.0,0.0,0.0,1e-05]
[1777491882121,65.42,75410.93,0.0,0.0,0.0,1e-05]
[1777491887156,65.42,75406.49,0.0,0.0,0.0,1e-05]
[1777491892191,65.42,75396.64,0.0,0.0,0.0,1e-05]
[1777491897227,65.42,75397.71,0.0,0.0,0.0,1e-05]
[1777491902269,65.42,75398.1,0.0,0.0,0.0,1e-05]
[1777491903277,65.42,75408.8,0.0,0.0,0.0,1e-05]
[1777491908305,65.42,75404.52,0.0,0.0,0.0,1e-05]
[1777491913339,65.42,75409.93,0.0,0.0,0.0,1e-05]
[1777491918375,65.42,75409.26,0.0,0.0,0.0,1e-05]
[1777491923410,65.42,75408.11,0.0,0.0,0.0,1e-05]
[1777491928445,65.42,75407.94,0.0,0.0,0.0,1e-05]
[1777491931466,65.42,75406.78,0.0,0.0,0.0,1e-05]
[1777491936500,65.42,75408.22,0.0,0.0,0.0,1e-05]
[1777491941537,65.42,75409.09,0.0,0.0,0.0,1e-05]
[1777491946571,65.42,75408.93,0.0,0.0,0.0,1e-05]
[1777491950599,65.42,75423.49,0.0,0.0,0.0,1e-05]
[1777491955635,65.42,75423.22,0.0,0.0,0.0,1e-05]
[1777491960670,65.42,75430.51,0.0,0.0,0.0,1e-05]
[1777491965705,65.42,75437.04,0.0,0.0,0.0,1e-05]
[1777491970740,65.42,75439.2,0.0,0.0,0.0,1e-05]
[1777491975777,65.42,75442.82,0.0,0.0,0.0,1e-05]
[1777491980811,65.42,75440.7,0.0,0.0,0.0,1e-05]
[1777491985847,65.42,75437.97,0.0,0.0,0.0,1e-05]
[1777491990881,65.42,75438.44,0.0,0.0,0.0,1e-05]
[1777491991889,65.42,75435.32,0.0,0.0,0.0,1e-05]
[1777491996924,65.42,75434.29,0.0,0.0,0.0,1e-05]
[1777492002966,65.42,75434.98,0.0,0.0,0.0,1e-05]
[1777492008001,65.42,75428.88,0.0,0.0,0.0,1e-05]
[1777492013037,65.42,75420.03,0.0,0.0,0.0,1e-05]
[1777492014044,65.42,75407.34,0.0,0.0,0.0,1e-05]
[1777492016058,65.42,75396.25,0.0,0.0,0.0,1e-05]
[1777492021093,65.42,75393.97,0.0,0.0,0.0,1e-05]
[1777492025121,65.42,75410.77,0.0,0.0,0.0,1e-05]
[1777492030155,65.42,75415.67,0.0,0.0,0.0,1e-05]
[1777492035190,65.42,75415.98,0.0,0.0,0.0,1e-05]
[1777492040226,65.42,75420.61,0.0,0.0,0.0,1e-05]
[1777492045260,65.42,75419.5,0.0,0.0,0.0,1e-05]
[1777492050296,65.42,75420.9,0.0,0.0,0.0,1e-05]
[1777492055331,65.42,75419.95,0.0,0.0,0.0,1e-05]
[1777492060365,65.42,75422.37,0.0,0.0,0.0,1e-05]
[1777492065401,65.42,75423.85,0.0,0.0,0.0,1e-05]
[1777492070436,65.42,75424.08,0.0,0.0,0.0,1e-05]
[1777492075473,65.42,75425.4,0.0,0.0,0.0,1e-05]
[1777492080507,65.42,75427.18,0.0,0.0,0.0,1e-05]
[1777492085541,65.42,75427.82,0.0,0.0,0.0,1e-05]
[1777492090578,65.42,75428.78,0.0,0.0,0.0,1e-05]
[1777492091584,65.42,75439.27,0.0,0.0,0.0,1e-05]
[1777492096620,65.42,75444.52,0.0,0.0,0.0,1e-05]
[1777492101655,65.42,75449.34,0.0,0.0,0.0,1e-05]
[1777492106691,65.42,75450.21,0.0,0.0,0.0,1e-05]
[1777492111725,65.42,75443.04,0.0,0.0,0.0,1e-05]
[1777492116759,65.42,75446.86,0.0,0.0,0.0,1e-05]
[1777492121794,65.42,75444.59,0.0,0.0,0.0,1e-05]
[1777492126829,65.42,75443.09,0.0,0.0,0.0,1e-05]
[1777492131865,65.42,75443.33,0.0,0.0,0.0,1e-05]
[1777492136901,65.42,75450.4,0.0,0.0,0.0,1e-05]
[1777492141935,65.42,75450.74,0.0,0.0,0.0,1e-05]
[1777492146971,65.42,75452.44,0.0,0.0,0.0,1e-05]
[1777492149991,65.42,75460.93,0.0,0.0,0.0,1e-05]
[1777492155027,65.42,75474.65,0.0,0.0,0.0,1e-05]
[1777492160066,65.42,75479.27,0.0,0.0,0.0,1e-05]
[1777492165098,65.42,75480.41,0.0,0.0,0.0,1e-05]
[1777492170134,65.42,75481.4,0.0,0.0,0.0,1e-05]
[1777492171809,65.42,75466.87,0.0,0.0,0.0,1e-05]
[1777492177181,65.42,75463.48,0.0,0.0,0.0,1e-05]
[1777492182216,65.42,75466.0,0.0,0.0,0.0,1e-05]
[1777492187257,65.42,75455.0,0.0,0.0,0.0,1e-05]
[1777492192289,65.42,75447.2,0.0,0.0,0.0,1e-05]
[1777492194302,65.42,75438.09,0.0,0.0,0.0,1e-05]
[1777492199337,65.42,75437.91,0.0,0.0,0.0,1e-05]
[1777492202382,65.42,75410.03,0.0,0.0,0.0,1e-05]
[1777492204375,65.42,75420.0,0.0,0.0,0.0,1e-05]
[1777492209418,65.42,75416.8,0.0,0.0,0.0,1e-05]
[1777492214452,65.42,75415.67,0.0,0.0,0.0,1e-05]
[1777492219486,65.42,75413.29,0.0,0.0,0.0,1e-05]
[1777492224520,65.42,75409.93,0.0,0.0,0.0,1e-05]
[1777492229555,65.42,75410.54,0.0,0.0,0.0,1e-05]
[1777492234591,65.42,75409.93,0.0,0.0,0.0,1e-05]
[1777492239630,65.42,75407.6,0.0,0.0,0.0,1e-05]
[1777492244665,65.42,75410.44,0.0,0.0,0.0,1e-05]
[1777492249699,65.42,75409.55,0.0,0.0,0.0,1e-05]
[1777492252720,65.42,75418.55,0.0,0.0,0.0,1e-05]
[1777492257756,65.42,75419.7,0.0,0.0,0.0,1e-05]
[1777492262791,65.42,75411.85,0.0,0.0,0.0,1e-05]
[1777492264805,65.42,75420.36,0.0,0.0,0.0,1e-05]
[1777492269840,65.42,75415.68,0.0,0.0,0.0,1e-05]
[1777492274875,65.42,75415.53,0.0,0.0,0.0,1e-05]
[1777492279911,65.42,75421.16,0.0,0.0,0.0,1e-05]
[1777492284946,65.42,75428.66,0.0,0.0,0.0,1e-05]
[1777492288975,65.42,75437.91,0.0,0.0,0.0,1e-05]
[1777492294015,65.42,75445.46,0.0,0.0,0.0,1e-05]
[1777492296025,65.42,75462.71,0.0,0.0,0.0,1e-05]
[1777492298038,65.42,75453.62,0.0,0.0,0.0,1e-05]
[1777492303074,65.42,75451.83,0.0,0.0,0.0,1e-05]
[1777492308109,65.42,75452.94,0.0,0.0,0.0,1e-05]
[1777492313144,65.42,75447.12,0.0,0.0,0.0,1e-05]
[1777492318179,65.42,75441.18,0.0,0.0,0.0,1e-05]
[1777492323214,65.42,75446.58,0.0,0.0,0.0,1e-05]
[1777492328249,65.42,75445.79,0.0,0.0,0.0,1e-05]
[1777492331270,65.42,75455.21,0.0,0.0,0.0,1e-05]
[1777492336305,65.42,75457.78,0.0,0.0,0.0,1e-05]
[1777492341340,65.42,75458.56,0.0,0.0,0.0,1e-05]
[1777492346375,65.42,75460.12,0.0,0.0,0.0,1e-05]
[1777492351421,65.42,75458.32,0.0,0.0,0.0,1e-05]
[1777492355454,65.42,75480.84,0.0,0.0,0.0,1e-05]
[1777492360485,65.42,75487.07,0.0,0.0,0.0,1e-05]
[1777492365525,65.42,75492.67,0.0,0.0,0.0,1e-05]
[1777492370558,65.42,75489.23,0.0,0.0,0.0,1e-05]
[1777492375593,65.42,75494.08,0.0,0.0,0.0,1e-05]
[1777492380628,65.42,75494.2,0.0,0.0,0.0,1e-05]
[1777492385663,65.42,75489.41,0.0,0.0,0.0,1e-05]
[1777492390698,65.42,75483.01,0.0,0.0,0.0,1e-05]
[1777492395741,65.42,75476.77,0.0,0.0,0.0,1e-05]
[1777492400779,65.42,75475.39,0.0,0.0,0.0,1e-05]
[1777492405811,65.42,75473.18,0.0,0.0,0.0,1e-05]
[1777492407825,65.42,75464.35,0.0,0.0,0.0,1e-05]
[1777492411853,65.42,75461.66,0.0,0.0,0.0,1e-05]
[1777492416887,65.42,75452.57,0.0,0.0,0.0,1e-05]
[1777492421922,65.42,75454.31,0.0,0.0,0.0,1e-05]
[1777492426956,65.42,75453.81,0.0,0.0,0.0,1e-05]
[1777492431994,65.42,75453.3,0.0,0.0,0.0,1e-05]
[1777492437029,65.42,75437.27,0.0,0.0,0.0,1e-05]
[1777492442063,65.42,75439.5,0.0,0.0,0.0,1e-05]
[1777492447099,65.42,75446.27,0.0,0.0,0.0,1e-05]
[1777492452134,65.42,75442.53,0.0,0.0,0.0,1e-05]
[1777492457169,65.42,75440.57,0.0,0.0,0.0,1e-05]
[1777492462204,65.42,75443.77,0.0,0.0,0.0,1e-05]
[1777492467240,65.42,75440.11,0.0,0.0,0.0,1e-05]
[1777492471271,65.42,75435.67,0.0,0.0,0.0,1e-05]
[1777492474389,65.42,75436.0,0.0,0.0,0.0,1e-05]
[1777492475295,65.42,75436.76,0.0,0.0,0.0,1e-05]
[1777492480330,65.42,75440.95,0.0,0.0,0.0,1e-05]
[1777492485364,65.42,75453.51,0.0,0.0,0.0,1e-05]
[1777492490399,65.42,75449.38,0.0,0.0,0.0,1e-05]
[1777492495435,65.42,75455.19,0.0,0.0,0.0,1e-05]
[1777492500470,65.42,75454.28,0.0,0.0,0.0,1e-05]
[1777492505509,65.42,75461.41,0.0,0.0,0.0,1e-05]
[1777492510541,65.42,75452.83,0.0,0.0,0.0,1e-05]
[1777492515576,65.42,75453.72,0.0,0.0,0.0,1e-05]
[1777492520611,65.42,75456.07,0.0,0.0,0.0,1e-05]
[1777492525646,65.42,75451.85,0.0,0.0,0.0,1e-05]
[1777492530681,65.42,75454.96,0.0,0.0,0.0,1e-05]
[1777492535716,65.42,75448.58,0.0,0.0,0.0,1e-05]
[1777492540751,65.42,75441.99,0.0,0.0,0.0,1e-05]
[1777492545786,65.42,75438.35,0.0,0.0,0.0,1e-05]
[1777492551255,65.43,75440.44,0.0,0.0,0.0,1e-05]
[1777492551293,65.43,75437.26,0.0,0.0,0.0,1e-05]
[1777492556863,65.43,75434.8,0.0,0.0,0.0,1e-05]
[1777492561897,65.43,75436.59,0.0,0.0,0.0,1e-05]
[1777492566933,65.43,75439.32,0.0,0.0,0.0,1e-05]
[1777492571969,65.43,75433.09,0.0,0.0,0.0,1e-05]
[1777492577005,65.43,75432.26,0.0,0.0,0.0,1e-05]
[1777492582040,65.43,75433.12,0.0,0.0,0.0,1e-05]
[1777492587075,65.43,75440.82,0.0,0.0,0.0,1e-05]
[1777492592110,65.43,75444.64,0.0,0.0,0.0,1e-05]
[1777492593116,65.43,75454.14,0.0,0.0,0.0,1e-05]
[1777492598152,65.43,75458.99,0.0,0.0,0.0,1e-05]
[1777492603187,65.43,75462.46,0.0,0.0,0.0,1e-05]
[1777492608222,65.43,75463.35,0.0,0.0,0.0,1e-05]
[1777492613257,65.43,75470.38,0.0,0.0,0.0,1e-05]
[1777492618292,65.43,75476.88,0.0,0.0,0.0,1e-05]
[1777492623328,65.43,75483.32,0.0,0.0,0.0,1e-05]
[1777492628363,65.43,75482.5,0.0,0.0,0.0,1e-05]
[1777492633398,65.43,75484.76,0.0,0.0,0.0,1e-05]
[1777492636419,65.43,75473.63,0.0,0.0,0.0,1e-05]
[1777492641453,65.43,75470.96,0.0,0.0,0.0,1e-05]
[1777492646489,65.43,75476.37,0.0,0.0,0.0,1e-05]
[1777492651523,65.43,75483.69,0.0,0.0,0.0,1e-05]
[1777492656559,65.43,75481.67,0.0,0.0,0.0,1e-05]
[1777492658573,65.43,75491.76,0.0,0.0,0.0,1e-05]
[1777492662607,65.43,75482.17,0.0,0.0,0.0,1e-05]
[1777492663610,65.43,75472.54,0.0,0.0,0.0,1e-05]
[1777492668644,65.43,75474.17,0.0,0.0,0.0,1e-05]
[1777492673678,65.43,75466.09,0.0,0.0,0.0,1e-05]
[1777492678714,65.43,75462.75,0.0,0.0,0.0,1e-05]
[1777492683749,65.43,75461.75,0.0,0.0,0.0,1e-05]
[1777492688786,65.43,75467.09,0.0,0.0,0.0,1e-05]
[1777492693820,65.43,75471.69,0.0,0.0,0.0,1e-05]
[1777492698853,65.43,75474.39,0.0,0.0,0.0,1e-05]
[1777492703889,65.43,75474.65,0.0,0.0,0.0,1e-05]
[1777492708923,65.43,75481.29,0.0,0.0,0.0,1e-05]
[1777492711945,65.43,75470.52,0.0,0.0,0.0,1e-05]
[1777492714969,65.43,75452.14,0.0,0.0,0.0,1e-05]
[1777492720012,65.43,75452.95,0.0,0.0,0.0,1e-05]
[1777492725042,65.43,75450.61,0.0,0.0,0.0,1e-05]
[1777492730077,65.43,75446.5,0.0,0.0,0.0,1e-05]
[1777492735112,65.43,75449.96,0.0,0.0,0.0,1e-05]
[1777492740147,65.43,75452.98,0.0,0.0,0.0,1e-05]
[1777492745182,65.43,75456.84,0.0,0.0,0.0,1e-05]
[1777492750217,65.43,75456.06,0.0,0.0,0.0,1e-05]
[1777492755253,65.43,75454.39,0.0,0.0,0.0,1e-05]
[1777492760288,65.43,75457.99,0.0,0.0,0.0,1e-05]
[1777492765323,65.43,75466.0,0.0,0.0,0.0,1e-05]
[1777492770357,65.43,75470.85,0.0,0.0,0.0,1e-05]
[1777492775396,65.43,75478.13,0.0,0.0,0.0,1e-05]
[1777492777409,65.43,75488.95,0.0,0.0,0.0,1e-05]
[1777492782445,65.43,75492.97,0.0,0.0,0.0,1e-05]
[1777492786473,65.43,75502.63,0.0,0.0,0.0,1e-05]
[1777492787479,65.43,75512.31,0.0,0.0,0.0,1e-05]
[1777492788486,65.43,75520.78,0.0,0.0,0.0,1e-05]
[1777492793524,65.43,75518.47,0.0,0.0,0.0,1e-05]
[1777492798557,65.43,75517.66,0.0,0.0,0.0,1e-05]
[1777492803593,65.43,75519.68,0.0,0.0,0.0,1e-05]
[1777492806614,65.43,75545.24,0.0,0.0,0.0,1e-05]
[1777492807622,65.43,75554.37,0.0,0.0,0.0,1e-05]
[1777492811658,65.43,75566.86,0.0,0.0,0.0,1e-05]
[1777492812662,65.43,75576.8,0.0,0.0,0.0,1e-05]
[1777492814672,65.43,75554.27,0.0,0.0,0.0,1e-05]
[1777492817694,65.43,75567.02,0.0,0.0,0.0,1e-05]
[1777492822411,65.43,75557.87,0.0,0.0,0.0,1e-05]
[1777492826759,65.43,75548.34,0.0,0.0,0.0,1e-05]
[1777492830790,65.43,75537.06,0.0,0.0,0.0,1e-05]
[1777492835829,65.43,75541.03,0.0,0.0,0.0,1e-05]
[1777492837842,65.43,75550.87,0.0,0.0,0.0,1e-05]
[1777492842871,65.43,75543.78,0.0,0.0,0.0,1e-05]
[1777492847906,65.43,75530.39,0.0,0.0,0.0,1e-05]
[1777492852944,65.43,75534.95,0.0,0.0,0.0,1e-05]
[1777492854958,65.43,75544.07,0.0,0.0,0.0,1e-05]
[1777492859994,65.43,75550.13,0.0,0.0,0.0,1e-05]
[1777492862719,65.43,75534.73,0.0,0.0,0.0,1e-05]
[1777492864035,65.43,75550.03,0.0,0.0,0.0,1e-05]
[1777492867059,65.43,75559.31,0.0,0.0,0.0,1e-05]
[1777492871086,65.43,75545.56,0.0,0.0,0.0,1e-05]
[1777492875122,65.43,75526.07,0.0,0.0,0.0,1e-05]
[1777492877137,65.43,75540.86,0.0,0.0,0.0,1e-05]
[1777492881167,65.43,75531.81,0.0,0.0,0.0,1e-05]
[1777492886199,65.43,75536.71,0.0,0.0,0.0,1e-05]
[1777492890227,65.43,75545.35,0.0,0.0,0.0,1e-05]
[1777492891236,65.43,75544.66,0.0,0.0,0.0,1e-05]
[1777492892242,65.43,75529.89,0.0,0.0,0.0,1e-05]
[1777492897289,65.43,75526.22,0.0,0.0,0.0,1e-05]
[1777492900304,65.43,75535.31,0.0,0.0,0.0,1e-05]
[1777492905340,65.43,75528.93,0.0,0.0,0.0,1e-05]
[1777492910379,65.43,75532.56,0.0,0.0,0.0,1e-05]
[1777492915417,65.43,75534.26,0.0,0.0,0.0,1e-05]
[1777492920451,65.43,75533.26,0.0,0.0,0.0,1e-05]
[1777492923507,65.43,75563.93,0.0,0.0,0.0,1e-05]
[1777492925509,65.43,75572.74,0.0,0.0,0.0,1e-05]
[1777492927523,65.43,75564.44,0.0,0.0,0.0,1e-05]
[1777492930545,65.43,75572.64,0.0,0.0,0.0,1e-05]
[1777492932560,65.43,75601.83,0.0,0.0,0.0,1e-05]
[1777492934576,65.43,75623.07,0.0,0.0,0.0,1e-05]
[1777492936591,65.43,75604.91,0.0,0.0,0.0,1e-05]
[1777492937597,65.43,75590.69,0.0,0.0,0.0,1e-05]
[1777492939637,65.43,75599.09,0.0,0.0,0.0,1e-05]
[1777492944649,65.43,75601.74,0.0,0.0,0.0,1e-05]
[1777492948680,65.43,75590.79,0.0,0.0,0.0,1e-05]
[1777492951697,65.43,75585.27,0.0,0.0,0.0,1e-05]
[1777492955725,65.43,75596.4,0.0,0.0,0.0,1e-05]
[1777492957739,65.43,75578.84,0.0,0.0,0.0,1e-05]
[1777492960760,65.43,75570.51,0.0,0.0,0.0,1e-05]
[1777492964788,65.43,75579.89,0.0,0.0,0.0,1e-05]
[1777492967809,65.43,75589.76,0.0,0.0,0.0,1e-05]
[1777492970831,65.43,75607.97,0.0,0.0,0.0,1e-05]
[1777492974858,65.43,75618.37,0.0,0.0,0.0,1e-05]
[1777492979894,65.43,75623.35,0.0,0.0,0.0,1e-05]
[1777492984928,65.43,75624.39,0.0,0.0,0.0,1e-05]
[1777492988956,65.43,75634.98,0.0,0.0,0.0,1e-05]
[1777492989963,65.43,75625.43,0.0,0.0,0.0,1e-05]
[1777492994999,65.43,75610.06,0.0,0.0,0.0,1e-05]
[1777492998019,65.43,75622.9,0.0,0.0,0.0,1e-05]
[1777492999026,65.43,75635.83,0.0,0.0,0.0,1e-05]
[1777493000033,65.43,75647.53,0.0,0.0,0.0,1e-05]
[1777493005068,65.43,75659.92,0.0,0.0,0.0,1e-05]
[1777493010103,65.43,75666.78,0.0,0.0,0.0,1e-05]
[1777493011111,65.43,75662.44,0.0,0.0,0.0,1e-05]
[1777493012116,65.43,75652.06,0.0,0.0,0.0,1e-05]
[1777493016146,65.43,75660.39,0.0,0.0,0.0,1e-05]
[1777493021183,65.43,75651.16,0.0,0.0,0.0,1e-05]
[1777493023904,65.43,75640.09,0.0,0.0,0.0,1e-05]
[1777493029243,65.43,75660.68,0.0,0.0,0.0,1e-05]
[1777493031259,65.43,75669.09,0.0,0.0,0.0,1e-05]
[1777493033974,65.43,75658.81,0.0,0.0,0.0,1e-05]
[1777493036291,65.43,75648.41,0.0,0.0,0.0,1e-05]
[1777493041327,65.43,75647.85,0.0,0.0,0.0,1e-05]
[1777493046362,65.43,75650.24,0.0,0.0,0.0,1e-05]
[1777493048376,65.43,75632.81,0.0,0.0,0.0,1e-05]
[1777493053412,65.43,75630.22,0.0,0.0,0.0,1e-05]
[1777493055425,65.43,75618.18,0.0,0.0,0.0,1e-05]
[1777493060460,65.43,75617.9,0.0,0.0,0.0,1e-05]
[1777493064487,65.43,75605.78,0.0,0.0,0.0,1e-05]
[1777493069524,65.43,75603.06,0.0,0.0,0.0,1e-05]
[1777493074558,65.43,75607.99,0.0,0.0,0.0,1e-05]
[1777493079593,65.43,75610.95,0.0,0.0,0.0,1e-05]
[1777493081607,65.43,75602.53,0.0,0.0,0.0,1e-05]
[1777493086648,65.43,75606.37,0.0,0.0,0.0,1e-05]
[1777493090670,65.43,75593.24,0.0,0.0,0.0,1e-05]
[1777493095705,65.43,75591.4,0.0,0.0,0.0,1e-05]
[1777493100741,65.43,75587.1,0.0,0.0,0.0,1e-05]
[1777493105777,65.43,75583.64,0.0,0.0,0.0,1e-05]
[1777493110812,65.43,75584.33,0.0,0.0,0.0,1e-05]
[1777493115848,65.43,75563.37,0.0,0.0,0.0,1e-05]
[1777493117864,65.43,75581.36,0.0,0.0,0.0,1e-05]
[1777493122899,65.43,75580.0,0.0,0.0,0.0,1e-05]
[1777493127935,65.43,75572.75,0.0,0.0,0.0,1e-05]
[1777493131961,65.43,75568.39,0.0,0.0,0.0,1e-05]
[1777493132977,65.43,75553.26,0.0,0.0,0.0,1e-05]
[1777493133975,65.43,75530.3,0.0,0.0,0.0,1e-05]
[1777493139011,65.43,75533.49,0.0,0.0,0.0,1e-05]
[1777493141027,65.43,75522.63,0.0,0.0,0.0,1e-05]
[1777493146062,65.43,75521.84,0.0,0.0,0.0,1e-05]
[1777493151098,65.43,75531.9,0.0,0.0,0.0,1e-05]
[1777493155129,65.43,75548.61,0.0,0.0,0.0,1e-05]
[1777493157143,65.43,75561.61,0.0,0.0,0.0,1e-05]
[1777493162176,65.43,75565.5,0.0,0.0,0.0,1e-05]
[1777493167212,65.43,75564.34,0.0,0.0,0.0,1e-05]
[1777493172246,65.43,75561.97,0.0,0.0,0.0,1e-05]
[1777493177281,65.43,75562.65,0.0,0.0,0.0,1e-05]
[1777493182317,65.43,75562.92,0.0,0.0,0.0,1e-05]
[1777493185047,65.43,75573.78,0.0,0.0,0.0,1e-05]
[1777493186345,65.43,75590.78,0.0,0.0,0.0,1e-05]
[1777493187353,65.43,75602.13,0.0,0.0,0.0,1e-05]
[1777493191380,65.43,75594.25,0.0,0.0,0.0,1e-05]
[1777493196415,65.43,75599.06,0.0,0.0,0.0,1e-05]
[1777493201449,65.43,75601.83,0.0,0.0,0.0,1e-05]
[1777493206487,65.43,75604.86,0.0,0.0,0.0,1e-05]
[1777493211520,65.43,75593.92,0.0,0.0,0.0,1e-05]
[1777493213533,65.43,75580.77,0.0,0.0,0.0,1e-05]
[1777493218571,65.43,75576.21,0.0,0.0,0.0,1e-05]
[1777493223604,65.43,75583.59,0.0,0.0,0.0,1e-05]
[1777493228641,65.43,75581.01,0.0,0.0,0.0,1e-05]
[1777493233674,65.43,75579.94,0.0,0.0,0.0,1e-05]
[1777493238709,65.43,75587.19,0.0,0.0,0.0,1e-05]
[1777493243744,65.43,75597.9,0.0,0.0,0.0,1e-05]
[1777493248780,65.43,75601.23,0.0,0.0,0.0,1e-05]
[1777493251800,65.43,75593.99,0.0,0.0,0.0,1e-05]
[1777493256836,65.43,75588.64,0.0,0.0,0.0,1e-05]
[1777493261871,65.43,75599.4,0.0,0.0,0.0,1e-05]
[1777493266908,65.43,75596.09,0.0,0.0,0.0,1e-05]
[1777493267914,65.43,75575.85,0.0,0.0,0.0,1e-05]
[1777493272949,65.43,75579.78,0.0,0.0,0.0,1e-05]
[1777493277985,65.43,75582.47,0.0,0.0,0.0,1e-05]
[1777493283022,65.43,75592.21,0.0,0.0,0.0,1e-05]
[1777493288074,65.43,75596.2,0.0,0.0,0.0,1e-05]
[1777493293108,65.43,75596.14,0.0,0.0,0.0,1e-05]
[1777493298142,65.43,75596.05,0.0,0.0,0.0,1e-05]
[1777493303179,65.43,75598.95,0.0,0.0,0.0,1e-05]
[1777493308212,65.43,75596.03,0.0,0.0,0.0,1e-05]
[1777493311233,65.43,75595.37,0.0,0.0,0.0,1e-05]
[1777493315262,65.43,75608.55,0.0,0.0,0.0,1e-05]
[1777493320297,65.43,75611.31,0.0,0.0,0.0,1e-05]
[1777493326035,65.43,75612.62,0.0,0.0,0.0,1e-05]
[1777493331373,65.43,75613.69,0.0,0.0,0.0,1e-05]
[1777493336408,65.43,75614.16,0.0,0.0,0.0,1e-05]
[1777493341444,65.43,75611.13,0.0,0.0,0.0,1e-05]
[1777493346479,65.43,75604.89,0.0,0.0,0.0,1e-05]
[1777493351514,65.43,75606.29,0.0,0.0,0.0,1e-05]
[1777493356550,65.43,75605.85,0.0,0.0,0.0,1e-05]
[1777493361584,65.43,75607.21,0.0,0.0,0.0,1e-05]
[1777493366619,65.43,75606.31,0.0,0.0,0.0,1e-05]
[1777493371654,65.43,75603.82,0.0,0.0,0.0,1e-05]
[1777493376693,65.43,75598.16,0.0,0.0,0.0,1e-05]
[1777493381728,65.43,75594.82,0.0,0.0,0.0,1e-05]
[1777493386764,65.43,75592.2,0.0,0.0,0.0,1e-05]
[1777493391799,65.43,75590.4,0.0,0.0,0.0,1e-05]
[1777493396832,65.43,75594.93,0.0,0.0,0.0,1e-05]
[1777493400861,65.43,75586.77,0.0,0.0,0.0,1e-05]
[1777493405901,65.43,75598.79,0.0,0.0,0.0,1e-05]
[1777493409930,65.43,75615.34,0.0,0.0,0.0,1e-05]
[1777493414964,65.43,75614.66,0.0,0.0,0.0,1e-05]
[1777493419999,65.43,75608.41,0.0,0.0,0.0,1e-05]
[1777493425040,65.43,75607.7,0.0,0.0,0.0,1e-05]
[1777493428058,65.43,75629.44,0.0,0.0,0.0,1e-05]
[1777493429062,65.43,75638.7,0.0,0.0,0.0,1e-05]
[1777493434097,65.43,75657.87,0.0,0.0,0.0,1e-05]
[1777493439132,65.43,75654.43,0.0,0.0,0.0,1e-05]
[1777493441150,65.43,75644.8,0.0,0.0,0.0,1e-05]
[1777493446183,65.43,75641.48,0.0,0.0,0.0,1e-05]
[1777493451218,65.43,75636.84,0.0,0.0,0.0,1e-05]
[1777493456253,65.43,75635.07,0.0,0.0,0.0,1e-05]
[1777493459274,65.43,75601.69,0.0,0.0,0.0,1e-05]
[1777493460281,65.43,75585.56,0.0,0.0,0.0,1e-05]
[1777493461651,65.43,75586.23,0.0,0.0,0.0,1e-05]
[1777493462306,65.43,75551.16,0.0,0.0,0.0,1e-05]
[1777493462647,65.43,75551.16,0.0,0.0,0.0,1e-05]
[1777493463307,65.43,75516.66,0.0,0.0,0.0,1e-05]
[1777493466326,65.43,75528.04,0.0,0.0,0.0,1e-05]
[1777493468341,65.43,75518.43,0.0,0.0,0.0,1e-05]
[1777493473387,65.43,75511.37,0.0,0.0,0.0,1e-05]
[1777493474394,65.43,75522.29,0.0,0.0,0.0,1e-05]
[1777493479430,65.43,75516.61,0.0,0.0,0.0,1e-05]
[1777493484466,65.43,75516.93,0.0,0.0,0.0,1e-05]
[1777493489500,65.43,75513.37,0.0,0.0,0.0,1e-05]
[1777493491232,65.43,75512.33,0.0,0.0,0.0,1e-05]
[1777493494541,65.43,75524.52,0.0,0.0,0.0,1e-05]
[1777493499574,65.43,75528.79,0.0,0.0,0.0,1e-05]
[1777493502594,65.43,75540.04,0.0,0.0,0.0,1e-05]
[1777493507629,65.43,75534.1,0.0,0.0,0.0,1e-05]
[1777493513672,65.43,75532.27,0.0,0.0,0.0,1e-05]
[1777493518706,65.43,75538.22,0.0,0.0,0.0,1e-05]
[1777493523742,65.43,75541.43,0.0,0.0,0.0,1e-05]
[1777493528775,65.43,75539.82,0.0,0.0,0.0,1e-05]
[1777493531516,65.43,75531.32,0.0,0.0,0.0,1e-05]
[1777493536836,65.43,75533.13,0.0,0.0,0.0,1e-05]
[1777493537840,65.43,75522.54,0.0,0.0,0.0,1e-05]
[1777493541867,65.43,75533.65,0.0,0.0,0.0,1e-05]
[1777493543882,65.43,75544.47,0.0,0.0,0.0,1e-05]
[1777493547910,65.43,75554.0,0.0,0.0,0.0,1e-05]
[1777493551938,65.43,75551.2,0.0,0.0,0.0,1e-05]
[1777493556973,65.43,75550.36,0.0,0.0,0.0,1e-05]
[1777493562007,65.43,75548.76,0.0,0.0,0.0,1e-05]
[1777493565033,65.43,75539.95,0.0,0.0,0.0,1e-05]
[1777493570070,65.43,75540.17,0.0,0.0,0.0,1e-05]
[1777493574098,65.43,75549.31,0.0,0.0,0.0,1e-05]
[1777493579133,65.43,75552.48,0.0,0.0,0.0,1e-05]
[1777493584168,65.43,75549.81,0.0,0.0,0.0,1e-05]
[1777493589204,65.43,75537.94,0.0,0.0,0.0,1e-05]
[1777493590211,65.43,75529.79,0.0,0.0,0.0,1e-05]
[1777493591218,65.43,75517.94,0.0,0.0,0.0,1e-05]
[1777493595248,65.43,75542.83,0.0,0.0,0.0,1e-05]
[1777493600283,65.43,75539.3,0.0,0.0,0.0,1e-05]
[1777493605318,65.43,75534.6,0.0,0.0,0.0,1e-05]
[1777493610353,65.43,75533.04,0.0,0.0,0.0,1e-05]
[1777493611360,65.43,75528.39,0.0,0.0,0.0,1e-05]
[1777493616396,65.43,75527.98,0.0,0.0,0.0,1e-05]
[1777493621431,65.43,75523.07,0.0,0.0,0.0,0.0]
[1777493626468,65.43,75515.8,0.0,0.0,0.0,0.0]
[1777493627475,65.43,75503.15,0.0,0.0,0.0,0.0]
[1777493628492,65.43,75487.1,0.0,0.0,0.0,0.0]
[1777493633523,65.43,75497.92,0.0,0.0,0.0,0.0]
[1777493638554,65.43,75497.47,0.0,0.0,0.0,0.0]
[1777493643590,65.43,75493.76,0.0,0.0,0.0,0.0]
[1777493648626,65.43,75492.39,0.0,0.0,0.0,0.0]
[1777493652653,65.43,75483.97,0.0,0.0,0.0,0.0]
[1777493657690,65.43,75489.11,0.0,0.0,0.0,0.0]
[1777493659709,65.43,75474.22,0.0,0.0,0.0,0.0]
[1777493660712,65.43,75465.31,0.0,0.0,0.0,0.0]
[1777493662727,65.43,75456.74,0.0,0.0,0.0,0.0]
[1777493667760,65.43,75453.51,0.0,0.0,0.0,0.0]
[1777493669778,65.43,75465.25,0.0,0.0,0.0,0.0]
[1777493672512,65.43,75463.09,0.0,0.0,0.0,0.0]
[1777493677834,65.43,75464.15,0.0,0.0,0.0,0.0]
[1777493682868,65.43,75466.26,0.0,0.0,0.0,0.0]
[1777493687910,65.43,75466.15,0.0,0.0,0.0,0.0]
[1777493692943,65.43,75467.08,0.0,0.0,0.0,0.0]
[1777493697977,65.43,75466.9,0.0,0.0,0.0,0.0]
[1777493702725,65.43,75480.76,0.0,0.0,0.0,0.0]
[1777493708048,65.43,75473.22,0.0,0.0,0.0,0.0]
[1777493713083,65.43,75480.1,0.0,0.0,0.0,0.0]
[1777493715097,65.43,75495.76,0.0,0.0,0.0,0.0]
[1777493719125,65.43,75508.03,0.0,0.0,0.0,0.0]
[1777493724161,65.43,75509.83,0.0,0.0,0.0,0.0]
[1777493729195,65.43,75514.05,0.0,0.0,0.0,0.0]
[1777493734235,65.43,75523.1,0.0,0.0,0.0,0.0]
[1777493736246,65.43,75532.71,0.0,0.0,0.0,0.0]
[1777493741280,65.43,75541.52,0.0,0.0,0.0,1e-05]
[1777493746315,65.43,75537.5,0.0,0.0,0.0,0.0]
[1777493751351,65.43,75530.32,0.0,0.0,0.0,0.0]
[1777493756385,65.43,75520.88,0.0,0.0,0.0,0.0]
[1777493758400,65.43,75512.29,0.0,0.0,0.0,0.0]
[1777493763435,65.43,75506.29,0.0,0.0,0.0,0.0]
[1777493768469,65.43,75504.09,0.0,0.0,0.0,0.0]
[1777493773505,65.43,75507.57,0.0,0.0,0.0,0.0]
[1777493778544,65.43,75510.55,0.0,0.0,0.0,0.0]
[1777493783575,65.43,75515.81,0.0,0.0,0.0,0.0]
[1777493787604,65.43,75525.67,0.0,0.0,0.0,0.0]
[1777493791632,65.43,75524.86,0.0,0.0,0.0,0.0]
[1777493794653,65.43,75511.12,0.0,0.0,0.0,0.0]
[1777493799688,65.43,75513.78,0.0,0.0,0.0,0.0]
[1777493804725,65.43,75505.25,0.0,0.0,0.0,0.0]
[1777493808752,65.43,75516.05,0.0,0.0,0.0,0.0]
[1777493813786,65.43,75515.58,0.0,0.0,0.0,0.0]
[1777493818822,65.43,75516.47,0.0,0.0,0.0,0.0]
[1777493822850,65.43,75528.22,0.0,0.0,0.0,0.0]
[1777493827885,65.43,75529.97,0.0,0.0,0.0,0.0]
[1777493830906,65.43,75538.4,0.0,0.0,0.0,0.0]
[1777493835940,65.43,75539.45,0.0,0.0,0.0,0.0]
[1777493840977,65.43,75535.51,0.0,0.0,0.0,0.0]
[1777493843739,65.43,75520.41,0.0,0.0,0.0,0.0]
[1777493849039,65.43,75517.52,0.0,0.0,0.0,0.0]
[1777493851053,65.43,75507.16,0.0,0.0,0.0,0.0]
[1777493853810,65.43,75498.3,0.0,0.0,0.0,0.0]
[1777493859109,65.43,75499.3,0.0,0.0,0.0,0.0]
[1777493863889,65.43,75490.8,0.0,0.0,0.0,0.0]
[1777493867165,65.43,75502.19,0.0,0.0,0.0,0.0]
[1777493872199,65.43,75500.49,0.0,0.0,0.0,0.0]
[1777493877235,65.43,75500.68,0.0,0.0,0.0,0.0]
[1777493882275,65.43,75498.08,0.0,0.0,0.0,0.0]
[1777493887308,65.43,75496.4,0.0,0.0,0.0,0.0]
[1777493889322,65.43,75514.51,0.0,0.0,0.0,0.0]
[1777493894357,65.43,75515.9,0.0,0.0,0.0,0.0]
[1777493899392,65.43,75513.6,0.0,0.0,0.0,0.0]
[1777493904431,65.43,75514.87,0.0,0.0,0.0,0.0]
[1777493906441,65.43,75528.78,0.0,0.0,0.0,0.0]
[1777493911477,65.43,75527.35,0.0,0.0,0.0,0.0]
[1777493916511,65.43,75531.23,0.0,0.0,0.0,0.0]
[1777493921546,65.43,75534.41,0.0,0.0,0.0,0.0]
[1777493926582,65.43,75531.98,0.0,0.0,0.0,0.0]
[1777493931615,65.43,75531.87,0.0,0.0,0.0,0.0]
[1777493936651,65.43,75538.87,0.0,0.0,0.0,0.0]
[1777493941687,65.43,75537.95,0.0,0.0,0.0,0.0]
[1777493946722,65.43,75539.55,0.0,0.0,0.0,0.0]
[1777493948739,65.43,75549.42,0.0,0.0,0.0,0.0]
[1777493953770,65.43,75555.87,0.0,0.0,0.0,0.0]
[1777493955785,65.43,75565.47,0.0,0.0,0.0,1e-05]
[1777493960820,65.43,75559.62,0.0,0.0,0.0,0.0]
[1777493965855,65.43,75561.92,0.0,0.0,0.0,1e-05]
[1777493970890,65.43,75568.56,0.0,0.0,0.0,1e-05]
[1777493975927,65.43,75577.53,0.0,0.0,0.0,1e-05]
[1777493980959,65.43,75581.82,0.0,0.0,0.0,1e-05]
[1777493985997,65.43,75581.09,0.0,0.0,0.0,1e-05]
[1777493991032,65.43,75591.86,0.0,0.0,0.0,1e-05]
[1777493993045,65.43,75601.04,0.0,0.0,0.0,1e-05]
[1777493998082,65.43,75605.67,0.0,0.0,0.0,1e-05]
[1777494003118,65.43,75609.53,0.0,0.0,0.0,1e-05]
[1777494008151,65.43,75608.78,0.0,0.0,0.0,1e-05]
[1777494013185,65.43,75608.62,0.0,0.0,0.0,1e-05]
[1777494018221,65.43,75601.55,0.0,0.0,0.0,1e-05]
[1777494023256,65.43,75604.91,0.0,0.0,0.0,1e-05]
[1777494028291,65.43,75606.38,0.0,0.0,0.0,1e-05]
[1777494035090,65.43,75604.4,0.0,0.0,0.0,1e-05]
[1777494041382,65.43,75609.88,0.0,0.0,0.0,1e-05]
[1777494047424,65.43,75612.44,0.0,0.0,0.0,1e-05]
[1777494052461,65.43,75607.56,0.0,0.0,0.0,1e-05]
[1777494057494,65.43,75605.47,0.0,0.0,0.0,1e-05]
[1777494060515,65.43,75615.3,0.0,0.0,0.0,1e-05]
[1777494065553,65.43,75618.53,0.0,0.0,0.0,1e-05]
[1777494067566,65.43,75627.59,0.0,0.0,0.0,1e-05]
[1777494072601,65.43,75626.43,0.0,0.0,0.0,1e-05]
[1777494077636,65.43,75616.81,0.0,0.0,0.0,1e-05]
[1777494082672,65.43,75612.49,0.0,0.0,0.0,1e-05]
[1777494087707,65.43,75612.48,0.0,0.0,0.0,1e-05]
[1777494092743,65.43,75626.72,0.0,0.0,0.0,1e-05]
[1777494097781,65.43,75623.29,0.0,0.0,0.0,1e-05]
[1777494102816,65.43,75623.92,0.0,0.0,0.0,1e-05]
[1777494106844,65.43,75615.55,0.0,0.0,0.0,1e-05]
[1777494111879,65.43,75607.41,0.0,0.0,0.0,1e-05]
[1777494116914,65.43,75604.16,0.0,0.0,0.0,1e-05]
[1777494121950,65.43,75609.03,0.0,0.0,0.0,1e-05]
[1777494126985,65.43,75618.89,0.0,0.0,0.0,1e-05]
[1777494132019,65.43,75612.04,0.0,0.0,0.0,1e-05]
[1777494137055,65.43,75614.41,0.0,0.0,0.0,1e-05]
[1777494140076,65.43,75602.23,0.0,0.0,0.0,1e-05]
[1777494145117,65.43,75595.8,0.0,0.0,0.0,1e-05]
[1777494147128,65.43,75584.11,0.0,0.0,0.0,1e-05]
[1777494151156,65.43,75583.39,0.0,0.0,0.0,0.0]
[1777494153169,65.43,75574.17,0.0,0.0,0.0,0.0]
[1777494158204,65.43,75577.58,0.0,0.0,0.0,0.0]
[1777494163240,65.43,75577.78,0.0,0.0,0.0,0.0]
[1777494168274,65.43,75578.32,0.0,0.0,0.0,0.0]
[1777494171296,65.43,75587.74,0.0,0.0,0.0,0.0]
[1777494176330,65.43,75591.25,0.0,0.0,0.0,1e-05]
[1777494181367,65.43,75591.65,0.0,0.0,0.0,1e-05]
[1777494183379,65.43,75605.05,0.0,0.0,0.0,1e-05]
[1777494187408,65.43,75596.29,0.0,0.0,0.0,1e-05]
[1777494192441,65.43,75589.22,0.0,0.0,0.0,1e-05]
[1777494197477,65.43,75587.23,0.0,0.0,0.0,0.0]
[1777494202513,65.43,75590.35,0.0,0.0,0.0,1e-05]
[1777494208555,65.43,75591.23,0.0,0.0,0.0,1e-05]
[1777494213589,65.43,75597.49,0.0,0.0,0.0,1e-05]
[1777494218629,65.43,75600.07,0.0,0.0,0.0,1e-05]
[1777494223660,65.43,75598.23,0.0,0.0,0.0,1e-05]
[1777494228698,65.43,75600.34,0.0,0.0,0.0,1e-05]
[1777494233731,65.43,75599.27,0.0,0.0,0.0,1e-05]
[1777494235744,65.43,75589.69,0.0,0.0,0.0,0.0]
[1777494240779,65.43,75593.63,0.0,0.0,0.0,0.0]
[1777494245814,65.43,75588.55,0.0,0.0,0.0,0.0]
[1777494250849,65.43,75589.32,0.0,0.0,0.0,0.0]
[1777494255884,65.43,75590.12,0.0,0.0,0.0,0.0]
[1777494260919,65.43,75601.18,0.0,0.0,0.0,1e-05]
[1777494265954,65.43,75602.33,0.0,0.0,0.0,1e-05]
[1777494270989,65.43,75592.67,0.0,0.0,0.0,0.0]
[1777494271996,65.43,75586.44,0.0,0.0,0.0,0.0]
[1777494277031,65.43,75585.59,0.0,0.0,0.0,0.0]
[1777494282065,65.43,75588.25,0.0,0.0,0.0,0.0]
[1777494287101,65.43,75589.0,0.0,0.0,0.0,0.0]
[1777494292136,65.43,75589.49,0.0,0.0,0.0,0.0]
[1777494297170,65.43,75584.68,0.0,0.0,0.0,0.0]
[1777494302206,65.43,75584.79,0.0,0.0,0.0,0.0]
[1777494306237,65.43,75593.0,0.0,0.0,0.0,0.0]
[1777494310262,65.43,75602.88,0.0,0.0,0.0,0.0]
[1777494315297,65.43,75604.07,0.0,0.0,0.0,1e-05]
[1777494320331,65.43,75601.45,0.0,0.0,0.0,0.0]
[1777494325367,65.43,75598.8,0.0,0.0,0.0,0.0]
[1777494329395,65.43,75585.63,0.0,0.0,0.0,0.0]
[1777494331409,65.43,75583.86,0.0,0.0,0.0,0.0]
[1777494336446,65.43,75581.64,0.0,0.0,0.0,0.0]
[1777494337455,65.43,75596.35,0.0,0.0,0.0,0.0]
[1777494342488,65.43,75594.4,0.0,0.0,0.0,0.0]
[1777494347524,65.43,75594.07,0.0,0.0,0.0,0.0]
[1777494352559,65.43,75592.55,0.0,0.0,0.0,0.0]
[1777494357594,65.43,75593.65,0.0,0.0,0.0,0.0]
[1777494362630,65.43,75589.53,0.0,0.0,0.0,0.0]
[1777494367665,65.43,75591.8,0.0,0.0,0.0,0.0]
[1777494372700,65.43,75597.92,0.0,0.0,0.0,0.0]
[1777494377735,65.43,75602.85,0.0,0.0,0.0,0.0]
[1777494382769,65.43,75602.93,0.0,0.0,0.0,0.0]
[1777494387805,65.43,75604.35,0.0,0.0,0.0,0.0]
[1777494392842,65.43,75612.72,0.0,0.0,0.0,0.0]
[1777494397879,65.43,75613.0,0.0,0.0,0.0,0.0]
[1777494400897,65.43,75604.95,0.0,0.0,0.0,0.0]
[1777494405933,65.43,75601.29,0.0,0.0,0.0,0.0]
[1777494410967,65.43,75609.71,0.0,0.0,0.0,0.0]
[1777494413986,65.43,75599.47,0.0,0.0,0.0,0.0]
[1777494419024,65.43,75600.02,0.0,0.0,0.0,0.0]
[1777494424057,65.43,75598.46,0.0,0.0,0.0,0.0]
[1777494429093,65.43,75600.06,0.0,0.0,0.0,0.0]
[1777494434126,65.43,75598.16,0.0,0.0,0.0,0.0]
[1777494439162,65.43,75596.22,0.0,0.0,0.0,0.0]
[1777494444197,65.43,75596.2,0.0,0.0,0.0,0.0]
[1777494449232,65.43,75594.43,0.0,0.0,0.0,0.0]
[1777494451246,65.43,75593.94,0.0,0.0,0.0,0.0]
[1777494457290,65.43,75591.41,0.0,0.0,0.0,0.0]
[1777494462323,65.43,75598.02,0.0,0.0,0.0,0.0]
[1777494466350,65.43,75611.94,0.0,0.0,0.0,0.0]
[1777494471385,65.43,75612.8,0.0,0.0,0.0,0.0]
[1777494476421,65.43,75613.44,0.0,0.0,0.0,0.0]
[1777494481455,65.43,75611.89,0.0,0.0,0.0,0.0]
[1777494486491,65.43,75613.19,0.0,0.0,0.0,0.0]
[1777494490518,65.43,75621.63,0.0,0.0,0.0,0.0]
[1777494495555,65.43,75640.54,0.0,0.0,0.0,1e-05]
[1777494500590,65.43,75645.75,0.0,0.0,0.0,1e-05]
[1777494505626,65.43,75640.67,0.0,0.0,0.0,1e-05]
[1777494506634,65.43,75617.25,0.0,0.0,0.0,0.0]
[1777494510703,65.43,75608.83,0.0,0.0,0.0,0.0]
[1777494516451,65.43,75612.95,0.0,0.0,0.0,0.0]
[1777494521779,65.43,75611.32,0.0,0.0,0.0,0.0]
[1777494526815,65.43,75612.88,0.0,0.0,0.0,0.0]
[1777494531854,65.43,75615.3,0.0,0.0,0.0,0.0]
[1777494536889,65.43,75617.79,0.0,0.0,0.0,0.0]
[1777494541924,65.43,75619.46,0.0,0.0,0.0,0.0]
[1777494546960,65.43,75618.27,0.0,0.0,0.0,0.0]
[1777494551994,65.43,75619.14,0.0,0.0,0.0,0.0]
[1777494557029,65.43,75620.42,0.0,0.0,0.0,0.0]
[1777494562064,65.43,75620.96,0.0,0.0,0.0,0.0]
[1777494567099,65.43,75619.87,0.0,0.0,0.0,0.0]
[1777494572134,65.43,75625.2,0.0,0.0,0.0,0.0]
[1777494574147,65.43,75635.49,0.0,0.0,0.0,0.0]
[1777494579183,65.43,75636.32,0.0,0.0,0.0,0.0]
[1777494584218,65.43,75631.59,0.0,0.0,0.0,0.0]
[1777494589253,65.43,75632.02,0.0,0.0,0.0,0.0]
[1777494594288,65.43,75632.25,0.0,0.0,0.0,0.0]
[1777494599323,65.43,75630.99,0.0,0.0,0.0,0.0]
[1777494604359,65.43,75630.92,0.0,0.0,0.0,0.0]
[1777494609393,65.43,75630.24,0.0,0.0,0.0,0.0]
[1777494614428,65.43,75635.05,0.0,0.0,0.0,0.0]
[1777494619463,65.43,75634.91,0.0,0.0,0.0,0.0]
[1777494624498,65.43,75639.64,0.0,0.0,0.0,1e-05]
[1777494629533,65.43,75642.0,0.0,0.0,0.0,1e-05]
[1777494631547,65.43,75641.12,0.0,0.0,0.0,0.0]
[1777494636582,65.43,75642.7,0.0,0.0,0.0,0.0]
[1777494637589,65.43,75632.52,0.0,0.0,0.0,0.0]
[1777494638597,65.43,75641.87,0.0,0.0,0.0,0.0]
[1777494643631,65.43,75639.17,0.0,0.0,0.0,0.0]
[1777494648669,65.43,75641.62,0.0,0.0,0.0,0.0]
[1777494653704,65.43,75645.36,0.0,0.0,0.0,0.0]
[1777494658739,65.43,75635.06,0.0,0.0,0.0,0.0]
[1777494663774,65.43,75674.15,0.0,0.0,0.0,1e-05]
[1777494668808,65.43,75674.66,0.0,0.0,0.0,1e-05]
[1777494673845,65.43,75665.69,0.0,0.0,0.0,1e-05]
[1777494678881,65.43,75661.74,0.0,0.0,0.0,1e-05]
[1777494682909,65.43,75651.8,0.0,0.0,0.0,1e-05]
[1777494687953,65.43,75652.68,0.0,0.0,0.0,1e-05]
[1777494691977,65.43,75648.38,0.0,0.0,0.0,0.0]
[1777494697012,65.43,75655.21,0.0,0.0,0.0,1e-05]
[1777494700036,65.43,75638.23,0.0,0.0,0.0,0.0]
[1777494705068,65.43,75631.56,0.0,0.0,0.0,0.0]
[1777494706795,65.43,75623.1,0.0,0.0,0.0,0.0]
[1777494712122,65.43,75619.18,0.0,0.0,0.0,0.0]
[1777494717152,65.43,75617.56,0.0,0.0,0.0,0.0]
[1777494722187,65.43,75607.87,0.0,0.0,0.0,0.0]
[1777494725210,65.43,75598.31,0.0,0.0,0.0,0.0]
[1777494730244,65.43,75598.93,0.0,0.0,0.0,0.0]
[1777494732259,65.43,75584.34,0.0,0.0,0.0,0.0]
[1777494734273,65.43,75570.77,0.0,0.0,0.0,0.0]
[1777494736286,65.43,75557.64,0.0,0.0,0.0,0.0]
[1777494738300,65.43,75549.06,0.0,0.0,0.0,0.0]
[1777494743334,65.43,75540.52,0.0,0.0,0.0,0.0]
[1777494748370,65.43,75544.3,0.0,0.0,0.0,0.0]
[1777494753404,65.43,75547.17,0.0,0.0,0.0,0.0]
[1777494758440,65.43,75550.14,0.0,0.0,0.0,0.0]
[1777494763475,65.43,75549.55,0.0,0.0,0.0,0.0]
[1777494768519,65.43,75554.91,0.0,0.0,0.0,0.0]
[1777494770528,65.43,75569.41,0.0,0.0,0.0,0.0]
[1777494775562,65.43,75573.4,0.0,0.0,0.0,0.0]
[1777494780601,65.43,75584.18,0.0,0.0,0.0,0.0]
[1777494783620,65.43,75592.56,0.0,0.0,0.0,0.0]
[1777494788654,65.43,75595.21,0.0,0.0,0.0,0.0]
[1777494793692,65.43,75603.38,0.0,0.0,0.0,0.0]
[1777494794699,65.43,75612.71,0.0,0.0,0.0,0.0]
[1777494799732,65.43,75612.74,0.0,0.0,0.0,0.0]
[1777494804767,65.43,75620.69,0.0,0.0,0.0,0.0]
[1777494809802,65.43,75624.44,0.0,0.0,0.0,0.0]
[1777494814838,65.43,75625.09,0.0,0.0,0.0,0.0]
[1777494817858,65.43,75633.59,0.0,0.0,0.0,0.0]
[1777494822893,65.43,75637.1,0.0,0.0,0.0,0.0]
[1777494827928,65.43,75636.79,0.0,0.0,0.0,0.0]
[1777494831955,65.43,75628.5,0.0,0.0,0.0,0.0]
[1777494836990,65.43,75628.0,0.0,0.0,0.0,0.0]
[1777494842026,65.43,75629.38,0.0,0.0,0.0,0.0]
[1777494847780,65.43,75630.53,0.0,0.0,0.0,0.0]
[1777494853104,65.43,75626.03,0.0,0.0,0.0,0.0]
[1777494858139,65.43,75626.08,0.0,0.0,0.0,0.0]
[1777494863173,65.43,75618.89,0.0,0.0,0.0,0.0]
[1777494868209,65.43,75624.53,0.0,0.0,0.0,0.0]
[1777494872237,65.43,75621.04,0.0,0.0,0.0,0.0]
[1777494877991,65.43,75624.35,0.0,0.0,0.0,0.0]
[1777494883314,65.43,75630.81,0.0,0.0,0.0,0.0]
[1777494888349,65.43,75634.68,0.0,0.0,0.0,0.0]
[1777494893384,65.43,75642.47,0.0,0.0,0.0,0.0]
[1777494898420,65.43,75634.61,0.0,0.0,0.0,0.0]
[1777494903455,65.43,75631.73,0.0,0.0,0.0,0.0]
[1777494906476,65.43,75619.73,0.0,0.0,0.0,0.0]
[1777494911512,65.43,75614.89,0.0,0.0,0.0,0.0]
[1777494913525,65.43,75606.64,0.0,0.0,0.0,0.0]
[1777494918559,65.43,75613.59,0.0,0.0,0.0,0.0]
[1777494921581,65.43,75601.51,0.0,0.0,0.0,0.0]
[1777494926616,65.43,75603.41,0.0,0.0,0.0,0.0]
[1777494929637,65.43,75612.86,0.0,0.0,0.0,0.0]
[1777494931651,65.43,75612.38,0.0,0.0,0.0,0.0]
[1777494936687,65.43,75615.9,0.0,0.0,0.0,0.0]
[1777494941723,65.43,75615.15,0.0,0.0,0.0,0.0]
[1777494946756,65.43,75617.57,0.0,0.0,0.0,0.0]
[1777494951792,65.43,75618.78,0.0,0.0,0.0,0.0]
[1777494956827,65.43,75626.72,0.0,0.0,0.0,0.0]
[1777494961864,65.43,75629.41,0.0,0.0,0.0,0.0]
[1777494963876,65.43,75621.15,0.0,0.0,0.0,0.0]
[1777494968978,65.43,75621.14,0.0,0.0,0.0,0.0]
[1777494974014,65.43,75615.27,0.0,0.0,0.0,0.0]
[1777494979049,65.43,75619.63,0.0,0.0,0.0,0.0]
[1777494984084,65.43,75622.86,0.0,0.0,0.0,0.0]
[1777494989119,65.43,75626.46,0.0,0.0,0.0,0.0]
[1777494993993,65.43,75626.41,0.0,0.0,0.0,0.0]
[1777494994157,65.43,75649.13,0.0,0.0,0.0,0.0]
[1777494994973,65.43,75649.13,0.0,0.0,0.0,0.0]
[1777494995181,65.43,75685.92,0.0,0.0,0.0,0.0]
[1777494996171,65.43,75702.65,0.0,0.0,0.0,1e-05]
[1777494997179,65.43,75710.81,0.0,0.0,0.0,1e-05]
[1777495000201,65.43,75728.37,0.0,0.0,0.0,1e-05]
[1777495001210,65.43,75745.56,0.0,0.0,0.0,1e-05]
[1777495006242,65.43,75756.37,0.0,0.0,0.0,1e-05]
[1777495008256,65.43,75748.29,0.0,0.0,0.0,1e-05]
[1777495011288,65.43,75738.02,0.0,0.0,0.0,1e-05]
[1777495012298,65.43,75724.95,0.0,0.0,0.0,1e-05]
[1777495017329,65.43,75721.31,0.0,0.0,0.0,1e-05]
[1777495022364,65.43,75719.66,0.0,0.0,0.0,1e-05]
[1777495027399,65.43,75721.1,0.0,0.0,0.0,1e-05]
[1777495032454,65.43,75726.77,0.0,0.0,0.0,1e-05]
[1777495033450,65.43,75740.13,0.0,0.0,0.0,1e-05]
[1777495034454,65.43,75757.66,0.0,0.0,0.0,1e-05]
[1777495035462,65.43,75770.65,0.0,0.0,0.0,1e-05]
[1777495036468,65.43,75795.99,0.0,0.0,0.0,1e-05]
[1777495039180,65.43,75772.22,0.0,0.0,0.0,1e-05]
[1777495040499,65.43,75753.67,0.0,0.0,0.0,1e-05]
[1777495045536,65.43,75749.32,0.0,0.0,0.0,1e-05]
[1777495050572,65.43,75748.17,0.0,0.0,0.0,1e-05]
[1777495051581,65.43,75746.2,0.0,0.0,0.0,1e-05]
[1777495052586,65.43,75735.01,0.0,0.0,0.0,1e-05]
[1777495057621,65.43,75730.35,0.0,0.0,0.0,1e-05]
[1777495062662,65.43,75725.78,0.0,0.0,0.0,1e-05]
[1777495064670,65.43,75746.79,0.0,0.0,0.0,1e-05]
[1777495066684,65.43,75760.36,0.0,0.0,0.0,1e-05]
[1777495071719,65.43,75765.66,0.0,0.0,0.0,1e-05]
[1777495076754,65.43,75759.18,0.0,0.0,0.0,1e-05]
[1777495081790,65.43,75750.57,0.0,0.0,0.0,1e-05]
[1777495086825,65.43,75759.89,0.0,0.0,0.0,1e-05]
[1777495091860,65.43,75752.25,0.0,0.0,0.0,1e-05]
[1777495096894,65.43,75743.84,0.0,0.0,0.0,1e-05]
[1777495101929,65.43,75739.45,0.0,0.0,0.0,1e-05]
[1777495105957,65.43,75731.21,0.0,0.0,0.0,1e-05]
[1777495111999,65.43,75730.22,0.0,0.0,0.0,1e-05]
[1777495117034,65.43,75729.16,0.0,0.0,0.0,1e-05]
[1777495119692,65.43,75728.51,0.0,0.0,0.0,1e-05]
[1777495120055,65.43,75728.48,0.0,0.0,0.0,1e-05]
[1777495121122,65.43,75728.48,0.0,0.0,0.0,1e-05]
[1777495121223,65.43,75728.0,0.0,0.0,0.0,1e-05]
[1777495127105,65.43,75728.01,0.0,0.0,0.0,1e-05]
[1777495132139,65.43,75722.89,0.0,0.0,0.0,1e-05]
[1777495137174,65.43,75723.23,0.0,0.0,0.0,1e-05]
[1777495142209,65.43,75723.11,0.0,0.0,0.0,1e-05]
[1777495147248,65.43,75720.09,0.0,0.0,0.0,1e-05]
[1777495149257,65.43,75703.41,0.0,0.0,0.0,0.0]
[1777495154295,65.43,75702.24,0.0,0.0,0.0,0.0]
[1777495159328,65.43,75702.89,0.0,0.0,0.0,0.0]
[1777495164362,65.43,75700.49,0.0,0.0,0.0,0.0]
[1777495166377,65.43,75709.52,0.0,0.0,0.0,1e-05]
[1777495169398,65.43,75700.84,0.0,0.0,0.0,0.0]
[1777495173426,65.43,75699.55,0.0,0.0,0.0,0.0]
[1777495178461,65.43,75698.57,0.0,0.0,0.0,0.0]
[1777495183497,65.43,75696.54,0.0,0.0,0.0,0.0]
[1777495188531,65.43,75697.13,0.0,0.0,0.0,0.0]
[1777495193566,65.43,75697.02,0.0,0.0,0.0,0.0]
[1777495198601,65.43,75697.9,0.0,0.0,0.0,0.0]
[1777495203637,65.43,75702.21,0.0,0.0,0.0,0.0]
[1777495206657,65.43,75687.92,0.0,0.0,0.0,0.0]
[1777495211692,65.43,75690.52,0.0,0.0,0.0,0.0]
[1777495216735,65.43,75689.64,0.0,0.0,0.0,0.0]
[1777495218750,65.43,75672.0,0.0,0.0,0.0,0.0]
[1777495223786,65.43,75675.85,0.0,0.0,0.0,0.0]
[1777495226804,65.43,75686.34,0.0,0.0,0.0,0.0]
[1777495231839,65.43,75687.64,0.0,0.0,0.0,0.0]
[1777495236874,65.43,75689.78,0.0,0.0,0.0,0.0]
[1777495241908,65.43,75690.91,0.0,0.0,0.0,0.0]
[1777495246943,65.43,75689.98,0.0,0.0,0.0,0.0]
[1777495251979,65.43,75689.44,0.0,0.0,0.0,0.0]
[1777495257015,65.43,75688.96,0.0,0.0,0.0,0.0]
[1777495262050,65.43,75681.12,0.0,0.0,0.0,0.0]
[1777495267097,65.43,75679.68,0.0,0.0,0.0,0.0]
[1777495272131,65.43,75682.64,0.0,0.0,0.0,0.0]
[1777495277167,65.43,75683.62,0.0,0.0,0.0,0.0]
[1777495282201,65.43,75683.07,0.0,0.0,0.0,0.0]
[1777495287236,65.43,75683.58,0.0,0.0,0.0,0.0]
[1777495291264,65.43,75682.73,0.0,0.0,0.0,0.0]
[1777495296301,65.43,75683.81,0.0,0.0,0.0,0.0]
[1777495301336,65.43,75683.61,0.0,0.0,0.0,0.0]
[1777495306370,65.43,75680.74,0.0,0.0,0.0,0.0]
[1777495311405,65.43,75668.26,0.0,0.0,0.0,0.0]
[1777495314426,65.43,75677.14,0.0,0.0,0.0,0.0]
[1777495319460,65.43,75685.93,0.0,0.0,0.0,0.0]
[1777495324497,65.43,75686.77,0.0,0.0,0.0,0.0]
[1777495329532,65.43,75687.79,0.0,0.0,0.0,0.0]
[1777495334567,65.43,75688.16,0.0,0.0,0.0,0.0]
[1777495339604,65.43,75687.16,0.0,0.0,0.0,0.0]
[1777495344637,65.43,75691.78,0.0,0.0,0.0,0.0]
[1777495349672,65.43,75694.71,0.0,0.0,0.0,0.0]
[1777495351687,65.43,75692.96,0.0,0.0,0.0,0.0]
[1777495356720,65.43,75692.37,0.0,0.0,0.0,0.0]
[1777495361755,65.43,75691.75,0.0,0.0,0.0,0.0]
[1777495366791,65.43,75690.24,0.0,0.0,0.0,0.0]
[1777495371825,65.43,75690.32,0.0,0.0,0.0,0.0]
[1777495376862,65.43,75687.84,0.0,0.0,0.0,0.0]
[1777495381897,65.43,75684.11,0.0,0.0,0.0,0.0]
[1777495386948,65.43,75683.66,0.0,0.0,0.0,0.0]
[1777495388952,65.43,75670.44,0.0,0.0,0.0,0.0]
[1777495393989,65.43,75677.26,0.0,0.0,0.0,0.0]
[1777495399024,65.43,75689.95,0.0,0.0,0.0,0.0]
[1777495401039,65.43,75704.51,0.0,0.0,0.0,0.0]
[1777495406749,65.43,75709.88,0.0,0.0,0.0,0.0]
[1777495409097,65.43,75721.29,0.0,0.0,0.0,0.0]
[1777495414131,65.43,75722.96,0.0,0.0,0.0,0.0]
[1777495419166,65.43,75720.14,0.0,0.0,0.0,0.0]
[1777495424201,65.43,75726.66,0.0,0.0,0.0,0.0]
[1777495429236,65.43,75728.59,0.0,0.0,0.0,0.0]
[1777495434272,65.43,75734.84,0.0,0.0,0.0,0.0]
[1777495439306,65.43,75738.33,0.0,0.0,0.0,0.0]
[1777495444341,65.43,75746.13,0.0,0.0,0.0,1e-05]
[1777495449376,65.43,75746.53,0.0,0.0,0.0,1e-05]
[1777495454411,65.43,75751.17,0.0,0.0,0.0,1e-05]
[1777495459446,65.43,75753.86,0.0,0.0,0.0,1e-05]
[1777495464480,65.43,75754.62,0.0,0.0,0.0,1e-05]
[1777495469516,65.43,75750.28,0.0,0.0,0.0,1e-05]
[1777495474551,65.43,75751.24,0.0,0.0,0.0,1e-05]
[1777495479588,65.43,75746.98,0.0,0.0,0.0,0.0]
[1777495484622,65.43,75745.99,0.0,0.0,0.0,0.0]
[1777495489656,65.43,75744.59,0.0,0.0,0.0,0.0]
[1777495494693,65.43,75741.04,0.0,0.0,0.0,0.0]
[1777495499726,65.43,75740.84,0.0,0.0,0.0,0.0]
[1777495504762,65.43,75738.92,0.0,0.0,0.0,0.0]
[1777495509800,65.43,75738.19,0.0,0.0,0.0,0.0]
[1777495514838,65.43,75737.8,0.0,0.0,0.0,0.0]
[1777495519868,65.43,75739.5,0.0,0.0,0.0,0.0]
[1777495524904,65.43,75740.0,0.0,0.0,0.0,0.0]
[1777495529937,65.43,75734.7,0.0,0.0,0.0,0.0]
[1777495534972,65.43,75734.58,0.0,0.0,0.0,0.0]
[1777495541015,65.43,75735.43,0.0,0.0,0.0,0.0]
[1777495546049,65.43,75735.33,0.0,0.0,0.0,0.0]
[1777495551085,65.43,75736.78,0.0,0.0,0.0,0.0]
[1777495556121,65.43,75741.73,0.0,0.0,0.0,0.0]
[1777495560150,65.43,75750.57,0.0,0.0,0.0,0.0]
[1777495565184,65.43,75755.8,0.0,0.0,0.0,0.0]
[1777495570219,65.43,75761.97,0.0,0.0,0.0,1e-05]
[1777495575254,65.43,75769.06,0.0,0.0,0.0,1e-05]
[1777495580289,65.43,75767.74,0.0,0.0,0.0,1e-05]
[1777495585324,65.43,75763.83,0.0,0.0,0.0,1e-05]
[1777495589352,65.43,75773.18,0.0,0.0,0.0,1e-05]
[1777495591366,65.43,75789.9,0.0,0.0,0.0,1e-05]
[1777495594387,65.43,75779.46,0.0,0.0,0.0,1e-05]
[1777495599421,65.43,75776.18,0.0,0.0,0.0,1e-05]
[1777495604457,65.43,75774.32,0.0,0.0,0.0,1e-05]
[1777495609491,65.43,75774.88,0.0,0.0,0.0,1e-05]
[1777495614527,65.43,75777.27,0.0,0.0,0.0,1e-05]
[1777495619563,65.43,75785.92,0.0,0.0,0.0,1e-05]
[1777495624597,65.43,75799.92,0.0,0.0,0.0,1e-05]
[1777495629640,65.43,75800.2,0.0,0.0,0.0,1e-05]
[1777495630647,65.43,75787.81,0.0,0.0,0.0,1e-05]
[1777495634678,65.43,75779.54,0.0,0.0,0.0,1e-05]
[1777495639711,65.43,75778.61,0.0,0.0,0.0,1e-05]
[1777495644746,65.43,75780.47,0.0,0.0,0.0,1e-05]
[1777495649781,65.43,75775.92,0.0,0.0,0.0,1e-05]
[1777495654817,65.43,75775.58,0.0,0.0,0.0,1e-05]
[1777495659857,65.43,75762.95,0.0,0.0,0.0,0.0]
[1777495664892,65.43,75757.1,0.0,0.0,0.0,0.0]
[1777495669928,65.43,75752.45,0.0,0.0,0.0,0.0]
[1777495674962,65.43,75753.99,0.0,0.0,0.0,0.0]
[1777495679997,65.43,75753.94,0.0,0.0,0.0,0.0]
[1777495685032,65.43,75749.77,0.0,0.0,0.0,0.0]
[1777495688738,65.43,75738.15,0.0,0.0,0.0,0.0]
[1777495694099,65.43,75731.47,0.0,0.0,0.0,0.0]
[1777495699134,65.43,75732.7,0.0,0.0,0.0,0.0]
[1777495704167,65.43,75739.22,0.0,0.0,0.0,0.0]
[1777495708881,65.43,75748.63,0.0,0.0,0.0,0.0]
[1777495711216,65.43,75739.54,0.0,0.0,0.0,0.0]
[1777495716325,65.43,75741.72,0.0,0.0,0.0,0.0]
[1777495721360,65.43,75741.37,0.0,0.0,0.0,0.0]
[1777495726395,65.43,75738.08,0.0,0.0,0.0,0.0]
[1777495731431,65.43,75741.39,0.0,0.0,0.0,0.0]
[1777495736465,65.43,75742.45,0.0,0.0,0.0,0.0]
[1777495741500,65.43,75742.6,0.0,0.0,0.0,0.0]
[1777495746536,65.43,75738.62,0.0,0.0,0.0,0.0]
[1777495751570,65.43,75737.84,0.0,0.0,0.0,0.0]
[1777495756607,65.43,75736.42,0.0,0.0,0.0,0.0]
[1777495761640,65.43,75734.52,0.0,0.0,0.0,0.0]
[1777495766676,65.43,75728.3,0.0,0.0,0.0,0.0]
[1777495771711,65.43,75727.1,0.0,0.0,0.0,0.0]
[1777495776746,65.43,75723.82,0.0,0.0,0.0,0.0]
[1777495781782,65.43,75723.24,0.0,0.0,0.0,0.0]
[1777495786816,65.43,75723.24,0.0,0.0,0.0,0.0]
[1777495791851,65.43,75723.75,0.0,0.0,0.0,0.0]
[1777495793865,65.43,75732.45,0.0,0.0,0.0,0.0]
[1777495797892,65.43,75724.24,0.0,0.0,0.0,0.0]
[1777495802928,65.43,75734.16,0.0,0.0,0.0,0.0]
[1777495807966,65.43,75735.76,0.0,0.0,0.0,0.0]
[1777495813012,65.43,75734.11,0.0,0.0,0.0,0.0]
[1777495815021,65.43,75744.44,0.0,0.0,0.0,0.0]
[1777495820055,65.43,75744.24,0.0,0.0,0.0,0.0]
[1777495825095,65.43,75738.1,0.0,0.0,0.0,0.0]
[1777495830125,65.43,75740.86,0.0,0.0,0.0,0.0]
[1777495835160,65.43,75742.3,0.0,0.0,0.0,0.0]
[1777495840195,65.43,75733.14,0.0,0.0,0.0,0.0]
[1777495845232,65.43,75728.8,0.0,0.0,0.0,0.0]
[1777495850265,65.43,75720.8,0.0,0.0,0.0,0.0]
[1777495855301,65.43,75716.34,0.0,0.0,0.0,0.0]
[1777495859329,65.43,75708.36,0.0,0.0,0.0,0.0]
[1777495864365,65.43,75708.85,0.0,0.0,0.0,0.0]
[1777495870011,65.43,75710.24,0.0,0.0,0.0,0.0]
[1777495875444,65.43,75710.39,0.0,0.0,0.0,0.0]
[1777495880479,65.43,75716.95,0.0,0.0,0.0,0.0]
[1777495885512,65.43,75718.13,0.0,0.0,0.0,0.0]
[1777495888533,65.43,75726.36,0.0,0.0,0.0,0.0]
[1777495891556,65.43,75723.9,0.0,0.0,0.0,0.0]
[1777495892563,65.43,75715.42,0.0,0.0,0.0,0.0]
[1777495897600,65.43,75709.75,0.0,0.0,0.0,0.0]
[1777495902633,65.43,75710.91,0.0,0.0,0.0,0.0]
[1777495907668,65.43,75722.08,0.0,0.0,0.0,0.0]
[1777495912704,65.43,75721.5,0.0,0.0,0.0,0.0]
[1777495917738,65.43,75721.58,0.0,0.0,0.0,0.0]
[1777495922776,65.43,75719.44,0.0,0.0,0.0,0.0]
[1777495927810,65.43,75714.81,0.0,0.0,0.0,0.0]
[1777495932845,65.43,75713.85,0.0,0.0,0.0,0.0]
[1777495937880,65.43,75713.95,0.0,0.0,0.0,0.0]
[1777495943921,65.43,75716.2,0.0,0.0,0.0,0.0]
[1777495947950,65.43,75726.95,0.0,0.0,0.0,0.0]
[1777495950971,65.43,75736.35,0.0,0.0,0.0,0.0]
[1777495951979,65.43,75735.86,0.0,0.0,0.0,0.0]
[1777495957015,65.43,75739.54,0.0,0.0,0.0,0.0]
[1777495962051,65.43,75739.55,0.0,0.0,0.0,0.0]
[1777495967086,65.43,75739.86,0.0,0.0,0.0,0.0]
[1777495973130,65.43,75738.75,0.0,0.0,0.0,0.0]
[1777495978164,65.43,75742.75,0.0,0.0,0.0,0.0]
[1777495983199,65.43,75741.43,0.0,0.0,0.0,0.0]
[1777495988234,65.43,75738.05,0.0,0.0,0.0,0.0]
[1777495993269,65.43,75737.7,0.0,0.0,0.0,0.0]
[1777495998304,65.43,75737.27,0.0,0.0,0.0,0.0]
[1777496003338,65.43,75739.82,0.0,0.0,0.0,0.0]
[1777496008374,65.43,75740.34,0.0,0.0,0.0,0.0]
[1777496014416,65.43,75744.67,0.0,0.0,0.0,0.0]
[1777496019451,65.43,75750.75,0.0,0.0,0.0,0.0]
[1777496024486,65.43,75751.21,0.0,0.0,0.0,0.0]
[1777496029520,65.43,75756.18,0.0,0.0,0.0,0.0]
[1777496034556,65.43,75757.73,0.0,0.0,0.0,0.0]
[1777496039591,65.43,75756.62,0.0,0.0,0.0,0.0]
[1777496046239,65.43,75756.37,0.0,0.0,0.0,0.0]
[1777496051675,65.43,75756.05,0.0,0.0,0.0,0.0]
[1777496056710,65.43,75753.32,0.0,0.0,0.0,0.0]
[1777496061745,65.43,75752.76,0.0,0.0,0.0,0.0]
[1777496066780,65.43,75753.15,0.0,0.0,0.0,0.0]
[1777496071816,65.43,75750.98,0.0,0.0,0.0,0.0]
[1777496076851,65.43,75750.01,0.0,0.0,0.0,0.0]
[1777496081885,65.43,75749.61,0.0,0.0,0.0,0.0]
[1777496086923,65.43,75749.59,0.0,0.0,0.0,0.0]
[1777496089942,65.43,75741.33,0.0,0.0,0.0,0.0]
[1777496094978,65.43,75736.87,0.0,0.0,0.0,0.0]
[1777496100020,65.43,75741.47,0.0,0.0,0.0,0.0]
[1777496105052,65.43,75738.0,0.0,0.0,0.0,0.0]
[1777496110086,65.43,75731.89,0.0,0.0,0.0,0.0]
[1777496116127,65.43,75732.52,0.0,0.0,0.0,0.0]
[1777496123176,65.43,75732.61,0.0,0.0,0.0,0.0]
[1777496128211,65.43,75732.47,0.0,0.0,0.0,0.0]
[1777496132240,65.43,75732.02,0.0,0.0,0.0,0.0]
[1777496137273,65.43,75732.91,0.0,0.0,0.0,0.0]
[1777496142309,65.43,75733.34,0.0,0.0,0.0,0.0]
[1777496148351,65.43,75733.88,0.0,0.0,0.0,0.0]
[1777496153386,65.43,75740.27,0.0,0.0,0.0,0.0]
[1777496158422,65.43,75744.31,0.0,0.0,0.0,0.0]
[1777496163457,65.43,75745.01,0.0,0.0,0.0,0.0]
[1777496168492,65.43,75746.96,0.0,0.0,0.0,0.0]
[1777496173528,65.43,75748.2,0.0,0.0,0.0,0.0]
[1777496178563,65.43,75748.93,0.0,0.0,0.0,0.0]
[1777496183598,65.43,75749.88,0.0,0.0,0.0,0.0]
[1777496188633,65.43,75750.11,0.0,0.0,0.0,0.0]
[1777496191654,65.43,75747.11,0.0,0.0,0.0,0.0]
[1777496196690,65.43,75746.47,0.0,0.0,0.0,0.0]
[1777496201724,65.43,75743.35,0.0,0.0,0.0,0.0]
[1777496207370,65.43,75741.65,0.0,0.0,0.0,0.0]
[1777496212801,65.43,75740.23,0.0,0.0,0.0,0.0]
[1777496217836,65.43,75739.59,0.0,0.0,0.0,0.0]
[1777496222871,65.43,75738.58,0.0,0.0,0.0,0.0]
[1777496227906,65.43,75734.4,0.0,0.0,0.0,0.0]
[1777496232941,65.43,75727.81,0.0,0.0,0.0,0.0]
[1777496237976,65.43,75729.28,0.0,0.0,0.0,0.0]
[1777496243014,65.43,75713.37,0.0,0.0,0.0,0.0]
[1777496248046,65.43,75709.47,0.0,0.0,0.0,0.0]
[1777496251067,65.43,75701.48,0.0,0.0,0.0,0.0]
[1777496256101,65.43,75689.28,0.0,0.0,0.0,0.0]
[1777496257722,65.43,75680.49,0.0,0.0,0.0,0.0]
[1777496263150,65.43,75674.23,0.0,0.0,0.0,0.0]
[1777496268186,65.43,75669.03,0.0,0.0,0.0,0.0]
[1777496273221,65.43,75666.57,0.0,0.0,0.0,0.0]
[1777496278257,65.43,75665.67,0.0,0.0,0.0,0.0]
[1777496283290,65.43,75672.1,0.0,0.0,0.0,0.0]
[1777496288326,65.43,75672.31,0.0,0.0,0.0,0.0]
[1777496293361,65.43,75672.73,0.0,0.0,0.0,0.0]
[1777496298396,65.43,75675.41,0.0,0.0,0.0,0.0]
[1777496303430,65.43,75678.73,0.0,0.0,0.0,0.0]
[1777496308466,65.43,75680.53,0.0,0.0,0.0,0.0]
[1777496313501,65.43,75680.72,0.0,0.0,0.0,0.0]
[1777496318536,65.43,75681.09,0.0,0.0,0.0,0.0]
[1777496323571,65.43,75680.88,0.0,0.0,0.0,0.0]
[1777496328606,65.43,75681.97,0.0,0.0,0.0,0.0]
[1777496332637,65.43,75691.88,0.0,0.0,0.0,0.0]
[1777496337673,65.43,75691.08,0.0,0.0,0.0,0.0]
[1777496342708,65.43,75684.41,0.0,0.0,0.0,0.0]
[1777496347743,65.43,75686.54,0.0,0.0,0.0,0.0]
[1777496352778,65.43,75690.24,0.0,0.0,0.0,0.0]
[1777496358436,65.43,75689.99,0.0,0.0,0.0,0.0]
[1777496361849,65.43,75680.47,0.0,0.0,0.0,0.0]
[1777496363860,65.43,75670.85,0.0,0.0,0.0,0.0]
[1777496366879,65.43,75659.94,0.0,0.0,0.0,0.0]
[1777496371918,65.43,75663.0,0.0,0.0,0.0,0.0]
[1777496378577,65.43,75659.43,0.0,0.0,0.0,0.0]
[1777496384000,65.43,75658.52,0.0,0.0,0.0,0.0]
[1777496389037,65.43,75654.07,0.0,0.0,0.0,0.0]
[1777496390125,65.43,75643.13,0.0,0.0,0.0,0.0]
[1777496391059,65.43,75632.08,0.0,0.0,0.0,0.0]
[1777496396092,65.43,75626.07,0.0,0.0,0.0,0.0]
[1777496401129,65.43,75631.37,0.0,0.0,0.0,0.0]
[1777496403142,65.43,75623.41,0.0,0.0,0.0,0.0]
[1777496407173,65.43,75601.87,0.0,0.0,0.0,0.0]
[1777496410811,65.43,75586.79,0.0,0.0,0.0,0.0]
[1777496416235,65.43,75586.07,0.0,0.0,0.0,0.0]
[1777496417242,65.43,75570.07,0.0,0.0,0.0,0.0]
[1777496422278,65.43,75573.25,0.0,0.0,0.0,0.0]
[1777496427313,65.43,75580.14,0.0,0.0,0.0,0.0]
[1777496431341,65.43,75576.0,0.0,0.0,0.0,0.0]
[1777496437383,65.43,75573.45,0.0,0.0,0.0,0.0]
[1777496442418,65.43,75571.37,0.0,0.0,0.0,0.0]
[1777496447453,65.43,75576.53,0.0,0.0,0.0,0.0]
[1777496452488,65.43,75576.28,0.0,0.0,0.0,0.0]
[1777496457524,65.43,75576.71,0.0,0.0,0.0,0.0]
[1777496462560,65.43,75577.4,0.0,0.0,0.0,0.0]
[1777496465581,65.43,75586.05,0.0,0.0,0.0,0.0]
[1777496467595,65.43,75594.5,0.0,0.0,0.0,0.0]
[1777496472630,65.43,75597.8,0.0,0.0,0.0,0.0]
[1777496477665,65.43,75598.85,0.0,0.0,0.0,0.0]
[1777496482701,65.43,75612.09,0.0,0.0,0.0,0.0]
[1777496483709,65.43,75620.97,0.0,0.0,0.0,0.0]
[1777496487736,65.43,75630.01,0.0,0.0,0.0,0.0]
[1777496491765,65.43,75630.33,0.0,0.0,0.0,0.0]
[1777496496800,65.43,75628.75,0.0,0.0,0.0,0.0]
[1777496501835,65.43,75628.57,0.0,0.0,0.0,0.0]
[1777496506870,65.43,75631.41,0.0,0.0,0.0,0.0]
[1777496511905,65.43,75632.66,0.0,0.0,0.0,0.0]
[1777496517947,65.43,75638.34,0.0,0.0,0.0,0.0]
[1777496522982,65.43,75638.23,0.0,0.0,0.0,0.0]
[1777496528017,65.43,75640.7,0.0,0.0,0.0,0.0]
[1777496540102,65.43,75643.92,0.0,0.0,0.0,0.0]
[1777496546144,65.43,75640.59,0.0,0.0,0.0,0.0]
[1777496551799,65.43,75645.11,0.0,0.0,0.0,0.0]
[1777496557221,65.43,75643.46,0.0,0.0,0.0,0.0]
[1777496562255,65.43,75642.45,0.0,0.0,0.0,0.0]
[1777496567291,65.43,75640.11,0.0,0.0,0.0,0.0]
[1777496572326,65.43,75640.74,0.0,0.0,0.0,0.0]
[1777496577361,65.43,75641.92,0.0,0.0,0.0,0.0]
[1777496582396,65.43,75642.25,0.0,0.0,0.0,0.0]
[1777496587430,65.43,75643.14,0.0,0.0,0.0,0.0]
[1777496592466,65.43,75643.51,0.0,0.0,0.0,0.0]
[1777496597501,65.43,75645.34,0.0,0.0,0.0,0.0]
[1777496602536,65.43,75652.42,0.0,0.0,0.0,0.0]
[1777496607570,65.43,75653.65,0.0,0.0,0.0,0.0]
[1777496612606,65.43,75655.14,0.0,0.0,0.0,0.0]
[1777496614620,65.43,75645.82,0.0,0.0,0.0,0.0]
[1777496622291,65.43,75641.05,0.0,0.0,0.0,0.0]
[1777496627710,65.43,75640.07,0.0,0.0,0.0,0.0]
[1777496632746,65.43,75638.01,0.0,0.0,0.0,0.0]
[1777496637781,65.43,75638.66,0.0,0.0,0.0,0.0]
[1777496643823,65.43,75638.46,0.0,0.0,0.0,0.0]
[1777496648865,65.43,75628.25,0.0,0.0,0.0,0.0]
[1777496653902,65.43,75624.97,0.0,0.0,0.0,0.0]
[1777496659944,65.43,75625.76,0.0,0.0,0.0,0.0]
[1777496664980,65.43,75628.11,0.0,0.0,0.0,0.0]
[1777496670022,65.43,75631.52,0.0,0.0,0.0,0.0]
[1777496671027,65.43,75631.88,0.0,0.0,0.0,0.0]
[1777496676063,65.43,75633.69,0.0,0.0,0.0,0.0]
[1777496683110,65.43,75639.65,0.0,0.0,0.0,0.0]
[1777496689156,65.43,75638.57,0.0,0.0,0.0,0.0]
[1777496691167,65.43,75626.38,0.0,0.0,0.0,0.0]
[1777496696202,65.43,75626.24,0.0,0.0,0.0,0.0]
[1777496697208,65.43,75637.23,0.0,0.0,0.0,0.0]
[1777496702244,65.43,75579.66,0.0,0.0,0.0,0.0]
[1777496707282,65.43,75586.1,0.0,0.0,0.0,0.0]
[1777496711308,65.43,75643.81,0.0,0.0,0.0,0.0]
[1777496716342,65.43,75645.78,0.0,0.0,0.0,0.0]
[1777496722992,65.43,75643.0,0.0,0.0,0.0,0.0]
[1777496728428,65.43,75640.98,0.0,0.0,0.0,0.0]
[1777496731449,65.43,75640.92,0.0,0.0,0.0,0.0]
[1777496737492,65.43,75639.75,0.0,0.0,0.0,0.0]
[1777496743132,65.43,75643.71,0.0,0.0,0.0,0.0]
[1777496748568,65.43,75638.22,0.0,0.0,0.0,0.0]
[1777496753604,65.43,75636.13,0.0,0.0,0.0,0.0]
[1777496758638,65.43,75634.8,0.0,0.0,0.0,0.0]
[1777496763673,65.43,75634.63,0.0,0.0,0.0,0.0]
[1777496768708,65.43,75634.2,0.0,0.0,0.0,0.0]
[1777496773743,65.43,75628.24,0.0,0.0,0.0,0.0]
[1777496778777,65.43,75623.36,0.0,0.0,0.0,0.0]
[1777496783814,65.43,75620.92,0.0,0.0,0.0,0.0]
[1777496786834,65.43,75601.32,0.0,0.0,0.0,0.0]
[1777496791870,65.43,75597.02,0.0,0.0,0.0,0.0]
[1777496795900,65.43,75586.11,0.0,0.0,0.0,0.0]
[1777496800935,65.43,75586.88,0.0,0.0,0.0,0.0]
[1777496807984,65.43,75585.15,0.0,0.0,0.0,0.0]
[1777496813018,65.43,75581.41,0.0,0.0,0.0,0.0]
[1777496818054,65.43,75583.37,0.0,0.0,0.0,0.0]
[1777496823105,65.43,75560.48,0.0,0.0,0.0,0.0]
[1777496829148,65.43,75565.61,0.0,0.0,0.0,0.0]
[1777496833194,65.43,75578.96,0.0,0.0,0.0,0.0]
[1777496838222,65.43,75579.81,0.0,0.0,0.0,0.0]
[1777496843257,65.43,75585.64,0.0,0.0,0.0,0.0]
[1777496848293,65.43,75590.22,0.0,0.0,0.0,0.0]
[1777496853329,65.43,75592.96,0.0,0.0,0.0,0.0]
[1777496856350,65.43,75604.16,0.0,0.0,0.0,0.0]
[1777496861392,65.43,75590.01,0.0,0.0,0.0,0.0]
[1777496862398,65.43,75581.32,0.0,0.0,0.0,0.0]
[1777496867434,65.43,75580.88,0.0,0.0,0.0,0.0]
[1777496872469,65.43,75581.93,0.0,0.0,0.0,0.0]
[1777496877503,65.43,75582.67,0.0,0.0,0.0,0.0]
[1777496882539,65.43,75583.41,0.0,0.0,0.0,0.0]
[1777496884154,65.43,75591.61,0.0,0.0,0.0,0.0]
[1777496889589,65.43,75588.51,0.0,0.0,0.0,0.0]
[1777496894623,65.43,75595.54,0.0,0.0,0.0,0.0]
[1777496899657,65.43,75598.97,0.0,0.0,0.0,0.0]
[1777496904692,65.43,75603.62,0.0,0.0,0.0,0.0]
[1777496909728,65.43,75601.72,0.0,0.0,0.0,0.0]
[1777496914763,65.43,75603.62,0.0,0.0,0.0,0.0]
[1777496919798,65.43,75603.55,0.0,0.0,0.0,0.0]
[1777496926848,65.43,75603.49,0.0,0.0,0.0,0.0]
[1777496928861,65.43,75612.74,0.0,0.0,0.0,0.0]
[1777496934505,65.43,75616.78,0.0,0.0,0.0,0.0]
[1777496939937,65.43,75618.38,0.0,0.0,0.0,0.0]
[1777496944973,65.43,75620.84,0.0,0.0,0.0,0.0]
[1777496950012,65.43,75622.91,0.0,0.0,0.0,0.0]
[1777496955044,65.43,75625.62,0.0,0.0,0.0,0.0]
[1777496960078,65.43,75629.24,0.0,0.0,0.0,0.0]
[1777496963099,65.43,75639.14,0.0,0.0,0.0,0.0]
[1777496968134,65.43,75639.78,0.0,0.0,0.0,0.0]
[1777496973168,65.43,75642.93,0.0,0.0,0.0,0.0]
[1777496978203,65.43,75651.39,0.0,0.0,0.0,0.0]
[1777496983239,65.43,75655.67,0.0,0.0,0.0,0.0]
[1777496988277,65.43,75654.73,0.0,0.0,0.0,0.0]
[1777496993308,65.43,75646.64,0.0,0.0,0.0,0.0]
[1777496998344,65.43,75645.33,0.0,0.0,0.0,0.0]
[1777497003379,65.43,75643.92,0.0,0.0,0.0,0.0]
[1777497009420,65.43,75643.51,0.0,0.0,0.0,0.0]
[1777497014459,65.43,75643.68,0.0,0.0,0.0,0.0]
[1777497019493,65.43,75645.51,0.0,0.0,0.0,0.0]
[1777497024529,65.43,75645.02,0.0,0.0,0.0,0.0]
[1777497029565,65.43,75648.27,0.0,0.0,0.0,0.0]
[1777497031578,65.43,75647.89,0.0,0.0,0.0,0.0]
[1777497036614,65.43,75647.95,0.0,0.0,0.0,0.0]
[1777497041652,65.43,75649.87,0.0,0.0,0.0,0.0]
[1777497046685,65.43,75656.2,0.0,0.0,0.0,0.0]
[1777497052728,65.43,75656.65,0.0,0.0,0.0,0.0]
[1777497057762,65.43,75657.03,0.0,0.0,0.0,0.0]
[1777497062798,65.43,75665.34,0.0,0.0,0.0,0.0]
[1777497065430,65.43,75675.13,0.0,0.0,0.0,0.0]
[1777497070856,65.43,75682.31,0.0,0.0,0.0,0.0]
[1777497075892,65.43,75682.98,0.0,0.0,0.0,0.0]
[1777497080929,65.43,75685.29,0.0,0.0,0.0,0.0]
[1777497085964,65.43,75692.44,0.0,0.0,0.0,0.0]
[1777497091003,65.43,75691.8,0.0,0.0,0.0,0.0]
[1777497097047,65.43,75691.86,0.0,0.0,0.0,0.0]
[1777497102081,65.43,75691.54,0.0,0.0,0.0,0.0]
[1777497107117,65.43,75691.22,0.0,0.0,0.0,0.0]
[1777497112152,65.43,75690.69,0.0,0.0,0.0,0.0]
[1777497114166,65.43,75699.42,0.0,0.0,0.0,0.0]
[1777497120208,65.43,75701.26,0.0,0.0,0.0,0.0]
[1777497125244,65.43,75701.43,0.0,0.0,0.0,0.0]
[1777497130279,65.43,75702.4,0.0,0.0,0.0,0.0]
[1777497135315,65.43,75708.8,0.0,0.0,0.0,0.0]
[1777497140349,65.43,75714.72,0.0,0.0,0.0,0.0]
[1777497145384,65.43,75714.32,0.0,0.0,0.0,0.0]
[1777497150420,65.43,75713.92,0.0,0.0,0.0,0.0]
[1777497151428,65.43,75714.13,0.0,0.0,0.0,0.0]
[1777497157469,65.43,75714.36,0.0,0.0,0.0,0.0]
[1777497162504,65.43,75714.13,0.0,0.0,0.0,0.0]
[1777497167538,65.43,75712.89,0.0,0.0,0.0,0.0]
[1777497174589,65.43,75713.22,0.0,0.0,0.0,0.0]
[1777497179624,65.43,75717.66,0.0,0.0,0.0,0.0]
[1777497181655,65.43,75727.16,0.0,0.0,0.0,0.0]
[1777497182648,65.43,75743.65,0.0,0.0,0.0,0.0]
[1777497183660,65.43,75759.43,0.0,0.0,0.0,0.0]
[1777497184663,65.43,75772.66,0.0,0.0,0.0,0.0]
[1777497185671,65.43,75792.54,0.0,0.0,0.0,0.0]
[1777497189700,65.43,75781.92,0.0,0.0,0.0,0.0]
[1777497194734,65.43,75786.67,0.0,0.0,0.0,0.0]
[1777497199771,65.43,75783.29,0.0,0.0,0.0,0.0]
[1777497202790,65.43,75775.39,0.0,0.0,0.0,0.0]
[1777497207847,65.43,75773.73,0.0,0.0,0.0,0.0]
[1777497211859,65.43,75772.7,0.0,0.0,0.0,0.0]
[1777497216895,65.43,75771.4,0.0,0.0,0.0,0.0]
[1777497219916,65.43,75779.79,0.0,0.0,0.0,0.0]
[1777497224951,65.43,75785.03,0.0,0.0,0.0,0.0]
[1777497229986,65.43,75780.17,0.0,0.0,0.0,0.0]
[1777497235021,65.43,75778.06,0.0,0.0,0.0,0.0]
[1777497240056,65.43,75773.74,0.0,0.0,0.0,0.0]
[1777497245091,65.43,75772.82,0.0,0.0,0.0,0.0]
[1777497250125,65.43,75772.24,0.0,0.0,0.0,0.0]
[1777497256789,65.43,75771.86,0.0,0.0,0.0,0.0]
[1777497264224,65.43,75772.41,0.0,0.0,0.0,0.0]
[1777497269258,65.43,75778.5,0.0,0.0,0.0,0.0]
[1777497274295,65.43,75787.73,0.0,0.0,0.0,0.0]
[1777497276932,65.43,75762.75,0.0,0.0,0.0,0.0]
[1777497282350,65.43,75762.77,0.0,0.0,0.0,0.0]
[1777497287384,65.43,75763.93,0.0,0.0,0.0,0.0]
[1777497292420,65.43,75762.99,0.0,0.0,0.0,0.0]
[1777497295440,65.43,75754.13,0.0,0.0,0.0,0.0]
[1777497300475,65.43,75755.61,0.0,0.0,0.0,0.0]
[1777497302489,65.43,75767.49,0.0,0.0,0.0,0.0]
[1777497307525,65.43,75777.31,0.0,0.0,0.0,0.0]
[1777497312560,65.43,75784.57,0.0,0.0,0.0,0.0]
[1777497317594,65.43,75789.24,0.0,0.0,0.0,0.0]
[1777497322630,65.43,75790.65,0.0,0.0,0.0,0.0]
[1777497327665,65.43,75790.93,0.0,0.0,0.0,0.0]
[1777497332700,65.43,75791.62,0.0,0.0,0.0,0.0]
[1777497337735,65.43,75792.72,0.0,0.0,0.0,0.0]
[1777497342770,65.43,75793.78,0.0,0.0,0.0,0.0]
[1777497344791,65.43,75784.53,0.0,0.0,0.0,0.0]
[1777497349825,65.43,75783.81,0.0,0.0,0.0,0.0]
[1777497354854,65.43,75785.88,0.0,0.0,0.0,0.0]
[1777497359889,65.43,75790.98,0.0,0.0,0.0,0.0]
[1777497364924,65.43,75790.73,0.0,0.0,0.0,0.0]
[1777497367945,65.43,75800.72,0.0,0.0,0.0,0.0]
[1777497372981,65.43,75799.57,0.0,0.0,0.0,0.0]
[1777497378017,65.43,75800.91,0.0,0.0,0.0,0.0]
[1777497383052,65.43,75807.04,0.0,0.0,0.0,0.0]
[1777497388087,65.43,75811.76,0.0,0.0,0.0,0.0]
[1777497391107,65.43,75806.44,0.0,0.0,0.0,0.0]
[1777497396152,65.43,75808.32,0.0,0.0,0.0,0.0]
[1777497400173,65.43,75817.37,0.0,0.0,0.0,0.0]
[1777497405208,65.43,75818.39,0.0,0.0,0.0,0.0]
[1777497407844,65.43,75829.46,0.0,0.0,0.0,0.0]
[1777497413263,65.43,75826.18,0.0,0.0,0.0,0.0]
[1777497417915,65.43,75841.35,0.0,0.0,0.0,0.0]
[1777497423334,65.43,75838.43,0.0,0.0,0.0,0.0]
[1777497428370,65.43,75837.16,0.0,0.0,0.0,0.0]
[1777497433406,65.43,75825.13,0.0,0.0,0.0,0.0]
[1777497438439,65.43,75821.76,0.0,0.0,0.0,0.0]
[1777497443474,65.43,75822.81,0.0,0.0,0.0,0.0]
[1777497448509,65.43,75821.52,0.0,0.0,0.0,0.0]
[1777497451530,65.43,75821.26,0.0,0.0,0.0,0.0]
[1777497456565,65.43,75821.3,0.0,0.0,0.0,0.0]
[1777497461599,65.43,75822.18,0.0,0.0,0.0,0.0]
[1777497466635,65.43,75821.79,0.0,0.0,0.0,0.0]
[1777497471669,65.43,75822.08,0.0,0.0,0.0,0.0]
[1777497476712,65.43,75821.0,0.0,0.0,0.0,0.0]
[1777497481748,65.43,75815.56,0.0,0.0,0.0,0.0]
[1777497486782,65.43,75815.27,0.0,0.0,0.0,0.0]
[1777497491817,65.43,75815.4,0.0,0.0,0.0,0.0]
[1777497497858,65.43,75812.63,0.0,0.0,0.0,0.0]
[1777497502893,65.43,75824.05,0.0,0.0,0.0,0.0]
[1777497505915,65.43,75833.23,0.0,0.0,0.0,0.0]
[1777497510950,65.43,75836.28,0.0,0.0,0.0,0.0]
[1777497511957,65.43,75834.28,0.0,0.0,0.0,0.0]
[1777497516991,65.43,75833.61,0.0,0.0,0.0,0.0]
[1777497522028,65.43,75832.4,0.0,0.0,0.0,0.0]
[1777497528070,65.43,75831.58,0.0,0.0,0.0,0.0]
[1777497533105,65.43,75828.54,0.0,0.0,0.0,0.0]
[1777497538141,65.43,75829.88,0.0,0.0,0.0,0.0]
[1777497543176,65.43,75828.67,0.0,0.0,0.0,0.0]
[1777497548212,65.43,75827.69,0.0,0.0,0.0,0.0]
[1777497552239,65.43,75817.2,0.0,0.0,0.0,0.0]
[1777497556267,65.43,75830.76,0.0,0.0,0.0,0.0]
[1777497561302,65.43,75835.75,0.0,0.0,0.0,0.0]
[1777497566336,65.43,75835.36,0.0,0.0,0.0,0.0]
[1777497571372,65.43,75836.22,0.0,0.0,0.0,0.0]
[1777497577414,65.43,75834.22,0.0,0.0,0.0,0.0]
[1777497582487,65.43,75835.0,0.0,0.0,0.0,0.0]
[1777497587523,65.43,75839.83,0.0,0.0,0.0,0.0]
[1777497592558,65.43,75838.06,0.0,0.0,0.0,0.0]
[1777497597593,65.43,75838.37,0.0,0.0,0.0,0.0]
[1777497602629,65.43,75838.54,0.0,0.0,0.0,0.0]
[1777497607664,65.43,75838.71,0.0,0.0,0.0,0.0]
[1777497612698,65.43,75838.29,0.0,0.0,0.0,0.0]
[1777497617732,65.43,75837.32,0.0,0.0,0.0,0.0]
[1777497622768,65.43,75837.01,0.0,0.0,0.0,0.0]
[1777497625788,65.43,75828.91,0.0,0.0,0.0,0.0]
[1777497630824,65.43,75829.14,0.0,0.0,0.0,0.0]
[1777497631831,65.43,75828.96,0.0,0.0,0.0,0.0]
[1777497636866,65.43,75829.59,0.0,0.0,0.0,0.0]
[1777497641902,65.43,75829.98,0.0,0.0,0.0,0.0]
[1777497646936,65.43,75830.71,0.0,0.0,0.0,0.0]
[1777497651972,65.43,75831.67,0.0,0.0,0.0,0.0]
[1777497657005,65.43,75831.73,0.0,0.0,0.0,0.0]
[1777497662042,65.43,75832.98,0.0,0.0,0.0,0.0]
[1777497667079,65.43,75834.38,0.0,0.0,0.0,0.0]
[1777497673121,65.43,75839.68,0.0,0.0,0.0,0.0]
[1777497678158,65.43,75842.29,0.0,0.0,0.0,0.0]
[1777497685207,65.43,75843.77,0.0,0.0,0.0,0.0]
[1777497690240,65.43,75849.97,0.0,0.0,0.0,0.0]
[1777497696283,65.43,75852.85,0.0,0.0,0.0,0.0]
[1777497701317,65.43,75851.79,0.0,0.0,0.0,0.0]
[1777497706353,65.43,75852.24,0.0,0.0,0.0,0.0]
[1777497717429,65.43,75852.75,0.0,0.0,0.0,0.0]
[1777497722465,65.43,75852.07,0.0,0.0,0.0,0.0]
[1777497727500,65.43,75850.91,0.0,0.0,0.0,0.0]
[1777497733541,65.43,75847.76,0.0,0.0,0.0,0.0]
[1777497738577,65.43,75848.98,0.0,0.0,0.0,0.0]
[1777497745626,65.43,75849.39,0.0,0.0,0.0,0.0]
[1777497750661,65.43,75849.94,0.0,0.0,0.0,0.0]
[1777497751668,65.43,75849.63,0.0,0.0,0.0,0.0]
[1777497756703,65.43,75848.5,0.0,0.0,0.0,0.0]
[1777497761738,65.43,75847.03,0.0,0.0,0.0,0.0]
[1777497768791,65.43,75845.89,0.0,0.0,0.0,0.0]
[1777497773822,65.43,75845.78,0.0,0.0,0.0,0.0]
[1777497779864,65.43,75844.04,0.0,0.0,0.0,0.0]
[1777497784900,65.43,75846.37,0.0,0.0,0.0,0.0]
[1777497789934,65.43,75844.75,0.0,0.0,0.0,0.0]
[1777497794969,65.43,75843.09,0.0,0.0,0.0,0.0]
[1777497800004,65.43,75846.82,0.0,0.0,0.0,0.0]
[1777497801012,65.43,75855.79,0.0,0.0,0.0,0.0]
[1777497806046,65.43,75862.94,0.0,0.0,0.0,0.0]
[1777497811081,65.43,75858.32,0.0,0.0,0.0,0.0]
[1777497816116,65.43,75857.04,0.0,0.0,0.0,0.0]
[1777497823166,65.43,75857.45,0.0,0.0,0.0,0.0]
[1777497828200,65.43,75857.89,0.0,0.0,0.0,0.0]
[1777497833236,65.43,75858.43,0.0,0.0,0.0,0.0]
[1777497838271,65.43,75862.46,0.0,0.0,0.0,0.0]
[1777497843306,65.43,75862.56,0.0,0.0,0.0,0.0]
[1777497848341,65.43,75862.84,0.0,0.0,0.0,0.0]
[1777497853376,65.43,75861.97,0.0,0.0,0.0,0.0]
[1777497859418,65.43,75861.52,0.0,0.0,0.0,0.0]
[1777497864453,65.43,75856.75,0.0,0.0,0.0,0.0]
[1777497869488,65.43,75856.35,0.0,0.0,0.0,0.0]
[1777497872509,65.43,75856.34,0.0,0.0,0.0,0.0]
[1777497877546,65.43,75854.82,0.0,0.0,0.0,0.0]
[1777497886607,65.43,75854.45,0.0,0.0,0.0,0.0]
[1777497891642,65.43,75855.26,0.0,0.0,0.0,0.0]
[1777497896677,65.43,75854.58,0.0,0.0,0.0,0.0]
[1777497901714,65.43,75849.09,0.0,0.0,0.0,0.0]
[1777497906747,65.43,75856.32,0.0,0.0,0.0,0.0]
[1777497911782,65.43,75853.88,0.0,0.0,0.0,0.0]
[1777497916817,65.43,75853.97,0.0,0.0,0.0,0.0]
[1777497921853,65.43,75854.47,0.0,0.0,0.0,0.0]
[1777497926888,65.43,75852.74,0.0,0.0,0.0,0.0]
[1777497931616,65.43,75851.1,0.0,0.0,0.0,0.0]
[1777497936958,65.43,75849.13,0.0,0.0,0.0,0.0]
[1777497943001,65.43,75848.8,0.0,0.0,0.0,0.0]
[1777497948034,65.43,75848.69,0.0,0.0,0.0,0.0]
[1777497953070,65.43,75848.83,0.0,0.0,0.0,0.0]
[1777497958107,65.43,75846.69,0.0,0.0,0.0,0.0]
[1777497963142,65.43,75846.51,0.0,0.0,0.0,0.0]
[1777497969185,65.43,75842.22,0.0,0.0,0.0,0.0]
[1777497972205,65.43,75834.24,0.0,0.0,0.0,0.0]
[1777497977241,65.43,75833.69,0.0,0.0,0.0,0.0]
[1777497984290,65.43,75834.42,0.0,0.0,0.0,0.0]
[1777497989325,65.43,75833.88,0.0,0.0,0.0,0.0]
[1777497991340,65.43,75833.69,0.0,0.0,0.0,0.0]
[1777497996374,65.43,75828.3,0.0,0.0,0.0,0.0]
[1777498001409,65.43,75831.29,0.0,0.0,0.0,0.0]
[1777498006443,65.43,75839.53,0.0,0.0,0.0,0.0]
[1777498012485,65.43,75839.41,0.0,0.0,0.0,0.0]
[1777498019537,65.43,75838.25,0.0,0.0,0.0,0.0]
[1777498025580,65.43,75837.14,0.0,0.0,0.0,0.0]
[1777498027599,65.43,75846.87,0.0,0.0,0.0,0.0]
[1777498032629,65.43,75846.07,0.0,0.0,0.0,0.0]
[1777498037665,65.43,75845.53,0.0,0.0,0.0,0.0]
[1777498042700,65.43,75844.84,0.0,0.0,0.0,0.0]
[1777498047736,65.43,75851.55,0.0,0.0,0.0,0.0]
[1777498052770,65.43,75852.3,0.0,0.0,0.0,0.0]
[1777498054784,65.43,75844.59,0.0,0.0,0.0,0.0]
[1777498056800,65.43,75835.81,0.0,0.0,0.0,0.0]
[1777498062529,65.43,75834.85,0.0,0.0,0.0,0.0]
[1777498067877,65.43,75834.48,0.0,0.0,0.0,0.0]
[1777498072911,65.43,75830.28,0.0,0.0,0.0,0.0]
[1777498077946,65.43,75828.13,0.0,0.0,0.0,0.0]
[1777498082981,65.43,75827.17,0.0,0.0,0.0,0.0]
[1777498084996,65.43,75818.51,0.0,0.0,0.0,0.0]
[1777498090031,65.43,75818.45,0.0,0.0,0.0,0.0]
[1777498092742,65.43,75809.2,0.0,0.0,0.0,0.0]
[1777498098088,65.43,75804.91,0.0,0.0,0.0,0.0]
[1777498103122,65.43,75804.18,0.0,0.0,0.0,0.0]
[1777498111177,65.43,75803.84,0.0,0.0,0.0,0.0]
[1777498116213,65.43,75795.92,0.0,0.0,0.0,0.0]
[1777498121248,65.43,75795.01,0.0,0.0,0.0,0.0]
[1777498126284,65.43,75794.17,0.0,0.0,0.0,0.0]
[1777498131319,65.43,75796.51,0.0,0.0,0.0,0.0]
[1777498136353,65.43,75797.25,0.0,0.0,0.0,0.0]
[1777498142401,65.43,75796.34,0.0,0.0,0.0,0.0]
[1777498147430,65.43,75795.37,0.0,0.0,0.0,0.0]
[1777498152676,65.43,75795.01,0.0,0.0,0.0,0.0]
[1777498152746,65.43,75793.67,0.0,0.0,0.0,0.0]
[1777498156153,65.43,75793.45,0.0,0.0,0.0,0.0]
[1777498156495,65.43,75792.83,0.0,0.0,0.0,0.0]
[1777498161529,65.43,75792.9,0.0,0.0,0.0,0.0]
[1777498166563,65.43,75792.14,0.0,0.0,0.0,0.0]
[1777498171598,65.43,75792.0,0.0,0.0,0.0,0.0]
[1777498176634,65.43,75789.4,0.0,0.0,0.0,0.0]
[1777498181670,65.43,75784.97,0.0,0.0,0.0,0.0]
[1777498186704,65.43,75785.95,0.0,0.0,0.0,0.0]
[1777498189725,65.43,75793.85,0.0,0.0,0.0,0.0]
[1777498194760,65.43,75795.62,0.0,0.0,0.0,0.0]
[1777498199794,65.43,75795.38,0.0,0.0,0.0,0.0]
[1777498204831,65.43,75794.11,0.0,0.0,0.0,0.0]
[1777498209866,65.43,75790.58,0.0,0.0,0.0,0.0]
[1777498214901,65.43,75789.87,0.0,0.0,0.0,0.0]
[1777498219937,65.43,75786.33,0.0,0.0,0.0,0.0]
[1777498224971,65.43,75786.12,0.0,0.0,0.0,0.0]
[1777498230012,65.43,75783.53,0.0,0.0,0.0,0.0]
[1777498231013,65.43,75782.33,0.0,0.0,0.0,0.0]
[1777498236048,65.43,75779.75,0.0,0.0,0.0,0.0]
[1777498241084,65.43,75779.69,0.0,0.0,0.0,0.0]
[1777498246120,65.43,75780.02,0.0,0.0,0.0,0.0]
[1777498251153,65.43,75781.05,0.0,0.0,0.0,0.0]
[1777498256188,65.43,75783.94,0.0,0.0,0.0,0.0]
[1777498261223,65.43,75784.46,0.0,0.0,0.0,0.0]
[1777498266258,65.43,75777.76,0.0,0.0,0.0,0.0]
[1777498271293,65.43,75774.77,0.0,0.0,0.0,0.0]
[1777498279359,65.43,75774.06,0.0,0.0,0.0,0.0]
[1777498281363,65.43,75762.28,0.0,0.0,0.0,0.0]
[1777498284385,65.43,75772.53,0.0,0.0,0.0,0.0]
[1777498289419,65.43,75777.21,0.0,0.0,0.0,0.0]
[1777498291433,65.43,75776.79,0.0,0.0,0.0,0.0]
[1777498295461,65.43,75788.41,0.0,0.0,0.0,0.0]
[1777498300495,65.43,75793.95,0.0,0.0,0.0,0.0]
[1777498305531,65.43,75798.91,0.0,0.0,0.0,0.0]
[1777498310566,65.43,75803.99,0.0,0.0,0.0,0.0]
[1777498315602,65.43,75807.25,0.0,0.0,0.0,0.0]
[1777498320637,65.43,75807.72,0.0,0.0,0.0,0.0]
[1777498325674,65.43,75811.74,0.0,0.0,0.0,0.0]
[1777498330708,65.43,75813.25,0.0,0.0,0.0,0.0]
[1777498335742,65.43,75819.74,0.0,0.0,0.0,0.0]
[1777498340778,65.43,75822.26,0.0,0.0,0.0,0.0]
[1777498345815,65.43,75825.94,0.0,0.0,0.0,0.0]
[1777498350848,65.43,75828.02,0.0,0.0,0.0,0.0]
[1777498352862,65.43,75827.78,0.0,0.0,0.0,0.0]
[1777498357898,65.43,75830.03,0.0,0.0,0.0,0.0]
[1777498359911,65.43,75838.83,0.0,0.0,0.0,0.0]
[1777498364947,65.43,75841.16,0.0,0.0,0.0,0.0]
[1777498366961,65.43,75848.94,0.0,0.0,0.0,0.0]
[1777498371996,65.43,75853.56,0.0,0.0,0.0,0.0]
[1777498377031,65.43,75850.52,0.0,0.0,0.0,0.0]
[1777498382066,65.43,75850.17,0.0,0.0,0.0,0.0]
[1777498387107,65.43,75849.66,0.0,0.0,0.0,0.0]
[1777498394868,65.43,75848.83,0.0,0.0,0.0,0.0]
[1777498395586,65.43,75848.83,0.0,0.0,0.0,0.0]
[1777498395657,65.43,75848.8,0.0,0.0,0.0,0.0]
[1777498401207,65.43,75855.22,0.0,0.0,0.0,0.0]
[1777498406241,65.43,75857.13,0.0,0.0,0.0,0.0]
[1777498411279,65.43,75854.82,0.0,0.0,0.0,0.0]
[1777498416311,65.43,75860.89,0.0,0.0,0.0,0.0]
[1777498421346,65.43,75869.14,0.0,0.0,0.0,0.0]
[1777498426382,65.43,75868.88,0.0,0.0,0.0,0.0]
[1777498431416,65.43,75870.5,0.0,0.0,0.0,0.0]
[1777498436452,65.43,75868.94,0.0,0.0,0.0,0.0]
[1777498441487,65.43,75868.39,0.0,0.0,0.0,0.0]
[1777498446524,65.43,75868.83,0.0,0.0,0.0,0.0]
[1777498451558,65.43,75870.67,0.0,0.0,0.0,0.0]
[1777498455479,65.43,75861.11,0.0,0.0,0.0,0.0]
[1777498455595,65.43,75860.69,0.0,0.0,0.0,0.0]
[1777498461637,65.43,75860.05,0.0,0.0,0.0,0.0]
[1777498466671,65.43,75861.51,0.0,0.0,0.0,0.0]
[1777498471706,65.43,75862.46,0.0,0.0,0.0,0.0]
[1777498476741,65.43,75862.92,0.0,0.0,0.0,0.0]
[1777498482783,65.43,75863.48,0.0,0.0,0.0,0.0]
[1777498487819,65.43,75870.72,0.0,0.0,0.0,0.0]
[1777498492852,65.43,75871.32,0.0,0.0,0.0,0.0]
[1777498497888,65.43,75865.1,0.0,0.0,0.0,0.0]
[1777498502923,65.43,75865.54,0.0,0.0,0.0,0.0]
[1777498510978,65.43,75866.9,0.0,0.0,0.0,0.0]
[1777498519042,65.43,75872.55,0.0,0.0,0.0,0.0]
[1777498525084,65.43,75872.28,0.0,0.0,0.0,0.0]
[1777498530118,65.43,75871.32,0.0,0.0,0.0,0.0]
[1777498532134,65.43,75871.2,0.0,0.0,0.0,0.0]
[1777498539185,65.43,75871.91,0.0,0.0,0.0,0.0]
[1777498544219,65.43,75871.59,0.0,0.0,0.0,0.0]
[1777498550261,65.43,75871.3,0.0,0.0,0.0,0.0]
[1777498554289,65.43,75880.91,0.0,0.0,0.0,0.0]
[1777498561338,65.43,75881.11,0.0,0.0,0.0,0.0]
[1777498566375,65.43,75881.19,0.0,0.0,0.0,0.0]
[1777498571410,65.43,75882.81,0.0,0.0,0.0,0.0]
[1777498576444,65.43,75882.17,0.0,0.0,0.0,0.0]
[1777498581479,65.43,75882.0,0.0,0.0,0.0,0.0]
[1777498586515,65.43,75882.24,0.0,0.0,0.0,0.0]
[1777498591549,65.43,75881.34,0.0,0.0,0.0,0.0]
[1777498596584,65.43,75880.6,0.0,0.0,0.0,0.0]
[1777498601619,65.43,75881.62,0.0,0.0,0.0,0.0]
[1777498606655,65.43,75875.16,0.0,0.0,0.0,0.0]
[1777498612697,65.43,75873.29,0.0,0.0,0.0,0.0]
[1777498617732,65.43,75873.44,0.0,0.0,0.0,0.0]
[1777498622767,65.43,75873.71,0.0,0.0,0.0,0.0]
[1777498627802,65.43,75873.19,0.0,0.0,0.0,0.0]
[1777498632837,65.43,75873.9,0.0,0.0,0.0,0.0]
[1777498637871,65.43,75874.82,0.0,0.0,0.0,0.0]
[1777498644926,65.43,75876.17,0.0,0.0,0.0,0.0]
[1777498649955,65.43,75874.92,0.0,0.0,0.0,0.0]
[1777498653983,65.43,75874.97,0.0,0.0,0.0,0.0]
[1777498659018,65.43,75875.71,0.0,0.0,0.0,0.0]
[1777498664054,65.43,75880.98,0.0,0.0,0.0,0.0]
[1777498669090,65.43,75880.26,0.0,0.0,0.0,0.0]
[1777498674123,65.43,75876.9,0.0,0.0,0.0,0.0]
[1777498679158,65.43,75877.14,0.0,0.0,0.0,0.0]
[1777498684196,65.43,75874.61,0.0,0.0,0.0,0.0]
[1777498689228,65.43,75876.09,0.0,0.0,0.0,0.0]
[1777498694264,65.43,75875.69,0.0,0.0,0.0,0.0]
[1777498703327,65.43,75875.67,0.0,0.0,0.0,0.0]
[1777498709370,65.43,75875.78,0.0,0.0,0.0,0.0]
[1777498711385,65.43,75875.07,0.0,0.0,0.0,0.0]
[1777498716422,65.43,75880.64,0.0,0.0,0.0,0.0]
[1777498721457,65.43,75880.19,0.0,0.0,0.0,0.0]
[1777498727223,65.43,75877.76,0.0,0.0,0.0,0.0]
[1777498732535,65.43,75875.91,0.0,0.0,0.0,0.0]
[1777498737569,65.43,75875.59,0.0,0.0,0.0,0.0]
[1777498742607,65.43,75875.89,0.0,0.0,0.0,0.0]
[1777498747710,65.43,75875.44,0.0,0.0,0.0,0.0]
[1777498747768,65.43,75875.44,0.0,0.0,0.0,0.0]
[1777498749094,65.43,75875.44,0.0,0.0,0.0,0.0]
[1777498749195,65.43,75875.44,0.0,0.0,0.0,0.0]
[1777498754695,65.43,75871.23,0.0,0.0,0.0,0.0]
[1777498759728,65.43,75867.63,0.0,0.0,0.0,0.0]
[1777498764764,65.43,75867.49,0.0,0.0,0.0,0.0]
[1777498769798,65.43,75867.35,0.0,0.0,0.0,0.0]
[1777498771813,65.43,75867.52,0.0,0.0,0.0,0.0]
[1777498777855,65.43,75867.71,0.0,0.0,0.0,0.0]
[1777498782891,65.43,75865.78,0.0,0.0,0.0,0.0]
[1777498787926,65.43,75865.11,0.0,0.0,0.0,0.0]
[1777498793969,65.43,75866.66,0.0,0.0,0.0,0.0]
[1777498799002,65.43,75869.1,0.0,0.0,0.0,0.0]
[1777498803032,65.43,75877.75,0.0,0.0,0.0,0.0]
[1777498808075,65.43,75876.73,0.0,0.0,0.0,0.0]
[1777498813102,65.43,75874.9,0.0,0.0,0.0,0.0]
[1777498818137,65.43,75874.35,0.0,0.0,0.0,0.0]
[1777498826193,65.43,75874.32,0.0,0.0,0.0,0.0]
[1777498831228,65.43,75873.63,0.0,0.0,0.0,0.0]
[1777498838277,65.43,75873.69,0.0,0.0,0.0,0.0]
[1777498843312,65.43,75873.25,0.0,0.0,0.0,0.0]
[1777498849354,65.43,75872.72,0.0,0.0,0.0,0.0]
[1777498854393,65.43,75873.71,0.0,0.0,0.0,0.0]
[1777498855398,65.43,75882.91,0.0,0.0,0.0,0.0]
[1777498860434,65.43,75890.17,0.0,0.0,0.0,0.0]
[1777498865469,65.43,75890.58,0.0,0.0,0.0,0.0]
[1777498870504,65.43,75889.49,0.0,0.0,0.0,0.0]
[1777498875539,65.43,75891.36,0.0,0.0,0.0,0.0]
[1777498882590,65.43,75892.42,0.0,0.0,0.0,0.0]
[1777498887627,65.43,75894.04,0.0,0.0,0.0,0.0]
[1777498891654,65.43,75892.6,0.0,0.0,0.0,0.0]
[1777498896689,65.43,75894.11,0.0,0.0,0.0,0.0]
[1777498902731,65.43,75895.32,0.0,0.0,0.0,0.0]
[1777498908495,65.43,75900.98,0.0,0.0,0.0,0.0]
[1777498913807,65.43,75900.67,0.0,0.0,0.0,0.0]
[1777498916828,65.43,75910.1,0.0,0.0,0.0,0.0]
[1777498918580,65.43,75926.49,0.0,0.0,0.0,0.0]
[1777498923877,65.43,75927.48,0.0,0.0,0.0,0.0]
[1777498928650,65.43,75919.67,0.0,0.0,0.0,0.0]
[1777498933948,65.43,75910.37,0.0,0.0,0.0,0.0]
[1777498938984,65.43,75913.44,0.0,0.0,0.0,0.0]
[1777498944018,65.43,75923.51,0.0,0.0,0.0,0.0]
[1777498949053,65.43,75927.4,0.0,0.0,0.0,0.0]
[1777498951066,65.43,75926.79,0.0,0.0,0.0,0.0]
[1777498956102,65.43,75926.82,0.0,0.0,0.0,0.0]
[1777498961138,65.43,75925.9,0.0,0.0,0.0,0.0]
[1777498966172,65.43,75924.64,0.0,0.0,0.0,0.0]
[1777498971206,65.43,75924.59,0.0,0.0,0.0,0.0]
[1777498972214,65.43,75915.37,0.0,0.0,0.0,0.0]
[1777498973220,65.43,75907.52,0.0,0.0,0.0,0.0]
[1777498978256,65.43,75901.61,0.0,0.0,0.0,0.0]
[1777498984297,65.43,75895.22,0.0,0.0,0.0,0.0]
[1777498989333,65.43,75890.85,0.0,0.0,0.0,0.0]
[1777498994368,65.43,75891.13,0.0,0.0,0.0,0.0]
[1777498999403,65.43,75886.26,0.0,0.0,0.0,0.0]
[1777499007459,65.43,75879.92,0.0,0.0,0.0,0.0]
[1777499010480,65.43,75887.75,0.0,0.0,0.0,0.0]
[1777499015515,65.43,75891.48,0.0,0.0,0.0,0.0]
[1777499020550,65.43,75892.12,0.0,0.0,0.0,0.0]
[1777499025585,65.43,75893.15,0.0,0.0,0.0,0.0]
[1777499030620,65.43,75894.44,0.0,0.0,0.0,0.0]
[1777499032633,65.43,75902.49,0.0,0.0,0.0,0.0]
[1777499037669,65.43,75896.83,0.0,0.0,0.0,0.0]
[1777499042704,65.43,75896.8,0.0,0.0,0.0,0.0]
[1777499049756,65.43,75900.61,0.0,0.0,0.0,0.0]
[1777499054791,65.43,75908.28,0.0,0.0,0.0,0.0]
[1777499059829,65.43,75909.0,0.0,0.0,0.0,0.0]
[1777499064863,65.43,75907.81,0.0,0.0,0.0,0.0]
[1777499069900,65.43,75909.34,0.0,0.0,0.0,0.0]
[1777499071914,65.43,75908.92,0.0,0.0,0.0,0.0]
[1777499076949,65.43,75909.24,0.0,0.0,0.0,0.0]
[1777499081983,65.43,75911.77,0.0,0.0,0.0,0.0]
[1777499087018,65.43,75916.69,0.0,0.0,0.0,0.0]
[1777499092053,65.43,75921.29,0.0,0.0,0.0,0.0]
[1777499095075,65.43,75912.63,0.0,0.0,0.0,0.0]
[1777499099848,65.43,75904.35,0.0,0.0,0.0,0.0]
[1777499105145,65.43,75904.5,0.0,0.0,0.0,0.0]
[1777499110180,65.43,75904.17,0.0,0.0,0.0,0.0]
[1777499115214,65.43,75904.55,0.0,0.0,0.0,0.0]
[1777499120250,65.43,75902.16,0.0,0.0,0.0,0.0]
[1777499125284,65.43,75902.88,0.0,0.0,0.0,0.0]
[1777499130321,65.43,75910.89,0.0,0.0,0.0,0.0]
[1777499135355,65.43,75912.87,0.0,0.0,0.0,0.0]
[1777499140390,65.43,75914.09,0.0,0.0,0.0,0.0]
[1777499145424,65.43,75913.92,0.0,0.0,0.0,0.0]
[1777499150459,65.43,75915.2,0.0,0.0,0.0,0.0]
[1777499155496,65.43,75914.54,0.0,0.0,0.0,0.0]
[1777499160530,65.43,75917.48,0.0,0.0,0.0,0.0]
[1777499165565,65.43,75924.28,0.0,0.0,0.0,0.0]
[1777499170601,65.43,75927.07,0.0,0.0,0.0,0.0]
[1777499175635,65.43,75927.74,0.0,0.0,0.0,0.0]
[1777499182684,65.43,75927.77,0.0,0.0,0.0,0.0]
[1777499187719,65.43,75927.94,0.0,0.0,0.0,0.0]
[1777499191747,65.43,75927.34,0.0,0.0,0.0,0.0]
[1777499196783,65.43,75929.78,0.0,0.0,0.0,0.0]
[1777499201818,65.43,75934.5,0.0,0.0,0.0,0.0]
[1777499206853,65.43,75932.37,0.0,0.0,0.0,0.0]
[1777499211887,65.43,75931.89,0.0,0.0,0.0,0.0]
[1777499215916,65.43,75960.46,0.0,0.0,0.0,0.0]
[1777499217931,65.43,75951.22,0.0,0.0,0.0,0.0]
[1777499218937,65.43,75939.92,0.0,0.0,0.0,0.0]
[1777499223972,65.43,75934.47,0.0,0.0,0.0,0.0]
[1777499229007,65.43,75936.87,0.0,0.0,0.0,0.0]
[1777499234042,65.43,75944.6,0.0,0.0,0.0,0.0]
[1777499239299,65.43,75949.72,0.0,0.0,0.0,0.0]
[1777499239398,65.43,75980.59,0.0,0.0,0.0,0.0]
[1777499240078,65.43,75980.59,0.0,0.0,0.0,0.0]
[1777499240181,65.43,76023.88,0.0,0.0,0.0,0.0]
[1777499242112,65.43,76038.18,0.0,0.0,0.0,0.0]
[1777499243126,65.43,76022.44,0.0,0.0,0.0,0.0]
[1777499245133,65.43,76008.99,0.0,0.0,0.0,0.0]
[1777499247146,65.43,75994.33,0.0,0.0,0.0,0.0]
[1777499248155,65.43,75986.0,0.0,0.0,0.0,0.0]
[1777499250925,65.43,75975.79,0.0,0.0,0.0,0.0]
[1777499251174,65.43,75975.79,0.0,0.0,0.0,0.0]
[1777499256210,65.43,75975.87,0.0,0.0,0.0,0.0]
[1777499257219,65.43,75966.62,0.0,0.0,0.0,0.0]
[1777499259242,65.43,75958.61,0.0,0.0,0.0,0.0]
[1777499261000,65.43,75973.71,0.0,0.0,0.0,0.0]
[1777499264279,65.43,75982.29,0.0,0.0,0.0,0.0]
[1777499267307,65.43,75992.39,0.0,0.0,0.0,0.0]
[1777499270325,65.43,76000.8,0.0,0.0,0.0,0.0]
[1777499275359,65.43,75997.17,0.0,0.0,0.0,0.0]
[1777499280393,65.43,75987.69,0.0,0.0,0.0,0.0]
[1777499285429,65.43,75986.17,0.0,0.0,0.0,0.0]
[1777499291471,65.43,75985.65,0.0,0.0,0.0,0.0]
[1777499296516,65.43,75986.63,0.0,0.0,0.0,0.0]
[1777499301551,65.43,75989.65,0.0,0.0,0.0,0.0]
[1777499305581,65.43,75998.13,0.0,0.0,0.0,0.0]
[1777499310614,65.43,75999.35,0.0,0.0,0.0,0.0]
[1777499311621,65.43,75999.83,0.0,0.0,0.0,0.0]
[1777499316656,65.43,76001.39,0.0,0.0,0.0,0.0]
[1777499320684,65.43,75993.44,0.0,0.0,0.0,0.0]
[1777499326727,65.43,75993.48,0.0,0.0,0.0,0.0]
[1777499331766,65.43,75994.21,0.0,0.0,0.0,0.0]
[1777499336801,65.43,75992.33,0.0,0.0,0.0,0.0]
[1777499341837,65.43,75992.77,0.0,0.0,0.0,0.0]
[1777499346874,65.43,75992.04,0.0,0.0,0.0,0.0]
[1777499347880,65.43,75963.57,0.0,0.0,0.0,0.0]
[1777499352917,65.43,75959.87,0.0,0.0,0.0,0.0]
[1777499357952,65.43,75964.58,0.0,0.0,0.0,0.0]
[1777499362987,65.43,75968.85,0.0,0.0,0.0,0.0]
[1777499368021,65.43,75972.07,0.0,0.0,0.0,0.0]
[1777499373057,65.43,75975.56,0.0,0.0,0.0,0.0]
[1777499378092,65.43,75975.93,0.0,0.0,0.0,0.0]
[1777499383127,65.43,75969.39,0.0,0.0,0.0,0.0]
[1777499388162,65.43,75967.43,0.0,0.0,0.0,0.0]
[1777499393197,65.43,75967.82,0.0,0.0,0.0,0.0]
[1777499398232,65.43,75967.35,0.0,0.0,0.0,0.0]
[1777499401984,65.43,75978.95,0.0,0.0,0.0,0.0]
[1777499407297,65.43,75981.02,0.0,0.0,0.0,0.0]
[1777499412331,65.43,75981.24,0.0,0.0,0.0,0.0]
[1777499417366,65.43,75981.97,0.0,0.0,0.0,0.0]
[1777499422402,65.43,75981.47,0.0,0.0,0.0,0.0]
[1777499428443,65.43,75982.44,0.0,0.0,0.0,0.0]
[1777499432196,65.43,75982.17,0.0,0.0,0.0,0.0]
[1777499437506,65.43,75982.46,0.0,0.0,0.0,0.0]
[1777499442544,65.43,75980.39,0.0,0.0,0.0,0.0]
[1777499447578,65.43,75974.59,0.0,0.0,0.0,0.0]
[1777499453660,65.43,75971.52,0.0,0.0,0.0,0.0]
[1777499459702,65.43,75968.56,0.0,0.0,0.0,0.0]
[1777499464738,65.43,75959.33,0.0,0.0,0.0,0.0]
[1777499469773,65.43,75967.42,0.0,0.0,0.0,0.0]
[1777499474808,65.43,75971.55,0.0,0.0,0.0,0.0]
[1777499479845,65.43,75976.4,0.0,0.0,0.0,0.0]
[1777499484879,65.43,75982.25,0.0,0.0,0.0,0.0]
[1777499489914,65.43,75981.74,0.0,0.0,0.0,0.0]
[1777499491929,65.43,75979.4,0.0,0.0,0.0,0.0]
[1777499496963,65.43,75980.86,0.0,0.0,0.0,0.0]
[1777499502691,65.43,75980.92,0.0,0.0,0.0,0.0]
[1777499508043,65.43,75981.19,0.0,0.0,0.0,0.0]
[1777499513077,65.43,75981.32,0.0,0.0,0.0,0.0]
[1777499518113,65.43,75981.48,0.0,0.0,0.0,0.0]
[1777499527174,65.43,75981.76,0.0,0.0,0.0,0.0]
[1777499532901,65.43,75981.71,0.0,0.0,0.0,0.0]
[1777499539262,65.43,75981.67,0.0,0.0,0.0,0.0]
[1777499544304,65.43,75981.6,0.0,0.0,0.0,0.0]
[1777499549331,65.43,75981.61,0.0,0.0,0.0,0.0]
[1777499553042,65.43,75981.23,0.0,0.0,0.0,0.0]
[1777499561416,65.43,75981.06,0.0,0.0,0.0,0.0]
[1777499566451,65.43,75977.39,0.0,0.0,0.0,0.0]
[1777499571486,65.43,75977.41,0.0,0.0,0.0,0.0]
[1777499576521,65.43,75970.59,0.0,0.0,0.0,0.0]
[1777499581556,65.43,75967.68,0.0,0.0,0.0,0.0]
[1777499586591,65.43,75965.22,0.0,0.0,0.0,0.0]
[1777499590618,65.43,75957.23,0.0,0.0,0.0,0.0]
[1777499593325,65.43,75948.88,0.0,0.0,0.0,0.0]
[1777499597668,65.43,75939.92,0.0,0.0,0.0,0.0]
[1777499602703,65.43,75930.05,0.0,0.0,0.0,0.0]
[1777499607739,65.43,75927.45,0.0,0.0,0.0,0.0]
[1777499611770,65.43,75925.11,0.0,0.0,0.0,0.0]
[1777499616803,65.43,75931.54,0.0,0.0,0.0,0.0]
[1777499621837,65.43,75933.3,0.0,0.0,0.0,0.0]
[1777499624858,65.43,75942.19,0.0,0.0,0.0,0.0]
[1777499629893,65.43,75945.28,0.0,0.0,0.0,0.0]
[1777499634928,65.43,75950.78,0.0,0.0,0.0,0.0]
[1777499639965,65.43,75952.19,0.0,0.0,0.0,0.0]
[1777499646013,65.43,75952.76,0.0,0.0,0.0,0.0]
[1777499651048,65.43,75953.91,0.0,0.0,0.0,0.0]
[1777499656084,65.43,75956.84,0.0,0.0,0.0,0.0]
[1777499661119,65.43,75959.35,0.0,0.0,0.0,0.0]
[1777499663134,65.43,75951.16,0.0,0.0,0.0,0.0]
[1777499665149,65.43,75942.84,0.0,0.0,0.0,0.0]
[1777499670184,65.43,75940.47,0.0,0.0,0.0,0.0]
[1777499671197,65.43,75940.17,0.0,0.0,0.0,0.0]
[1777499676226,65.43,75940.46,0.0,0.0,0.0,0.0]
[1777499681261,65.43,75941.98,0.0,0.0,0.0,0.0]
[1777499686296,65.43,75941.29,0.0,0.0,0.0,0.0]
[1777499691330,65.43,75941.75,0.0,0.0,0.0,0.0]
[1777499696369,65.43,75943.99,0.0,0.0,0.0,0.0]
[1777499697378,65.43,75957.04,0.0,0.0,0.0,0.0]
[1777499698380,65.43,75967.29,0.0,0.0,0.0,0.0]
[1777499703415,65.43,75968.78,0.0,0.0,0.0,0.0]
[1777499708450,65.43,75969.88,0.0,0.0,0.0,0.0]
[1777499713484,65.43,75970.27,0.0,0.0,0.0,0.0]
[1777499718520,65.43,75972.79,0.0,0.0,0.0,0.0]
[1777499724240,65.43,75972.68,0.0,0.0,0.0,0.0]
[1777499730604,65.43,75973.37,0.0,0.0,0.0,0.0]
[1777499731611,65.43,75974.05,0.0,0.0,0.0,0.0]
[1777499734310,65.43,75959.22,0.0,0.0,0.0,0.0]
[1777499739666,65.43,75957.3,0.0,0.0,0.0,0.0]
[1777499744702,65.43,75958.44,0.0,0.0,0.0,0.0]
[1777499751751,65.43,75958.44,0.0,0.0,0.0,0.0]
[1777499757793,65.43,75957.61,0.0,0.0,0.0,0.0]
[1777499764521,65.43,75957.97,0.0,0.0,0.0,0.0]
[1777499769878,65.43,75958.7,0.0,0.0,0.0,0.0]
[1777499774919,65.43,75956.76,0.0,0.0,0.0,0.0]
[1777499779953,65.43,75956.29,0.0,0.0,0.0,0.0]
[1777499784988,65.43,75956.88,0.0,0.0,0.0,0.0]
[1777499791030,65.43,75957.07,0.0,0.0,0.0,0.0]
[1777499796066,65.43,75956.58,0.0,0.0,0.0,0.0]
[1777499804802,65.43,75956.2,0.0,0.0,0.0,0.0]
[1777499810164,65.43,75945.67,0.0,0.0,0.0,0.0]
[1777499815199,65.43,75942.05,0.0,0.0,0.0,0.0]
[1777499820234,65.43,75941.18,0.0,0.0,0.0,0.0]
[1777499825273,65.43,75935.45,0.0,0.0,0.0,0.0]
[1777499830307,65.43,75928.45,0.0,0.0,0.0,0.0]
[1777499839370,65.43,75927.01,0.0,0.0,0.0,0.0]
[1777499844406,65.43,75926.21,0.0,0.0,0.0,0.0]
[1777499853471,65.43,75930.52,0.0,0.0,0.0,0.0]
[1777499858507,65.43,75932.36,0.0,0.0,0.0,0.0]
[1777499863541,65.43,75932.73,0.0,0.0,0.0,0.0]
[1777499869584,65.43,75933.02,0.0,0.0,0.0,0.0]
[1777499875293,65.43,75933.69,0.0,0.0,0.0,0.0]
[1777499880661,65.43,75934.27,0.0,0.0,0.0,0.0]
[1777499889725,65.43,75934.87,0.0,0.0,0.0,0.0]
[1777499895433,65.43,75928.36,0.0,0.0,0.0,0.0]
[1777499900800,65.43,75928.39,0.0,0.0,0.0,0.0]
[1777499905835,65.43,75927.43,0.0,0.0,0.0,0.0]
[1777499910870,65.43,75926.08,0.0,0.0,0.0,0.0]
[1777499911878,65.43,75925.83,0.0,0.0,0.0,0.0]
[1777499915573,65.43,75925.87,0.0,0.0,0.0,0.0]
[1777499917920,65.43,75924.86,0.0,0.0,0.0,0.0]
[1777499922955,65.43,75924.46,0.0,0.0,0.0,0.0]
[1777499927990,65.43,75921.98,0.0,0.0,0.0,0.0]
[1777499928997,65.43,75913.32,0.0,0.0,0.0,0.0]
[1777499931032,65.43,75902.31,0.0,0.0,0.0,0.0]
[1777499936056,65.43,75896.53,0.0,0.0,0.0,0.0]
[1777499941090,65.43,75904.53,0.0,0.0,0.0,0.0]
[1777499946125,65.43,75911.3,0.0,0.0,0.0,0.0]
[1777499951160,65.43,75911.61,0.0,0.0,0.0,0.0]
[1777499956195,65.43,75909.28,0.0,0.0,0.0,0.0]
[1777499961230,65.43,75908.27,0.0,0.0,0.0,0.0]
[1777499966268,65.43,75907.95,0.0,0.0,0.0,0.0]
[1777499968616,65.43,75907.85,0.0,0.0,0.0,0.0]
[1777499968703,65.43,75907.53,0.0,0.0,0.0,0.0]
[1777499975358,65.43,75906.72,0.0,0.0,0.0,0.0]
[1777499975387,65.43,75906.53,0.0,0.0,0.0,0.0]
[1777499981372,65.43,75900.52,0.0,0.0,0.0,0.0]
[1777499986404,65.43,75897.55,0.0,0.0,0.0,0.0]
[1777499991444,65.43,75895.88,0.0,0.0,0.0,0.0]
[1777499996483,65.43,75896.76,0.0,0.0,0.0,0.0]
[1777500001515,65.43,75896.38,0.0,0.0,0.0,0.0]
[1777500002524,65.43,75886.89,0.0,0.0,0.0,0.0]
[1777500006555,65.43,75878.63,0.0,0.0,0.0,0.0]
[1777500009573,65.43,75868.97,0.0,0.0,0.0,0.0]
[1777500014609,65.43,75865.81,0.0,0.0,0.0,0.0]
[1777500015617,65.43,75858.08,0.0,0.0,0.0,0.0]
[1777500017631,65.43,75844.58,0.0,0.0,0.0,0.0]
[1777500021658,65.43,75835.54,0.0,0.0,0.0,0.0]
[1777500023675,65.43,75819.69,0.0,0.0,0.0,0.0]
[1777500028711,65.43,75816.06,0.0,0.0,0.0,0.0]
[1777500031740,65.43,75816.75,0.0,0.0,0.0,0.0]
[1777500036778,65.43,75822.95,0.0,0.0,0.0,0.0]
[1777500041813,65.43,75819.35,0.0,0.0,0.0,0.0]
[1777500046849,65.43,75823.39,0.0,0.0,0.0,0.0]
[1777500047856,65.43,75815.38,0.0,0.0,0.0,0.0]
[1777500048863,65.43,75825.3,0.0,0.0,0.0,0.0]
[1777500053898,65.43,75828.1,0.0,0.0,0.0,0.0]
[1777500056566,65.43,75841.24,0.0,0.0,0.0,0.0]
[1777500061953,65.43,75841.87,0.0,0.0,0.0,0.0]
[1777500066989,65.43,75839.66,0.0,0.0,0.0,0.0]
[1777500072027,65.43,75841.88,0.0,0.0,0.0,0.0]
[1777500076706,65.43,75854.17,0.0,0.0,0.0,0.0]
[1777500082100,65.43,75862.19,0.0,0.0,0.0,0.0]
[1777500086776,65.43,75874.38,0.0,0.0,0.0,0.0]
[1777500090157,65.43,75885.78,0.0,0.0,0.0,0.0]
[1777500091165,65.43,75886.67,0.0,0.0,0.0,0.0]
[1777500094188,65.43,75877.36,0.0,0.0,0.0,0.0]
[1777500098214,65.43,75867.68,0.0,0.0,0.0,0.0]
[1777500103249,65.43,75865.66,0.0,0.0,0.0,0.0]
[1777500106917,65.43,75877.72,0.0,0.0,0.0,0.0]
[1777500112312,65.43,75872.89,0.0,0.0,0.0,0.0]
[1777500117347,65.43,75871.74,0.0,0.0,0.0,0.0]
[1777500122382,65.43,75867.97,0.0,0.0,0.0,0.0]
[1777500127418,65.43,75874.11,0.0,0.0,0.0,0.0]
[1777500132454,65.43,75879.64,0.0,0.0,0.0,0.0]
[1777500137487,65.43,75876.72,0.0,0.0,0.0,0.0]
[1777500143530,65.43,75872.77,0.0,0.0,0.0,0.0]
[1777500148564,65.43,75876.62,0.0,0.0,0.0,0.0]
[1777500151586,65.43,75877.82,0.0,0.0,0.0,0.0]
[1777500156620,65.43,75878.4,0.0,0.0,0.0,0.0]
[1777500161654,65.43,75870.37,0.0,0.0,0.0,0.0]
[1777500162666,65.43,75862.85,0.0,0.0,0.0,0.0]
[1777500165684,65.43,75854.42,0.0,0.0,0.0,0.0]
[1777500169711,65.43,75846.66,0.0,0.0,0.0,0.0]
[1777500174746,65.43,75845.01,0.0,0.0,0.0,0.0]
[1777500179784,65.43,75842.57,0.0,0.0,0.0,0.0]
[1777500185826,65.43,75839.69,0.0,0.0,0.0,0.0]
[1777500187842,65.43,75826.73,0.0,0.0,0.0,0.0]
[1777500192874,65.43,75817.66,0.0,0.0,0.0,0.0]
[1777500194910,65.43,75826.75,0.0,0.0,0.0,0.0]
[1777500197937,65.43,75834.96,0.0,0.0,0.0,0.0]
[1777500202966,65.43,75847.33,0.0,0.0,0.0,0.0]
[1777500208001,65.43,75851.68,0.0,0.0,0.0,0.0]
[1777500211021,65.43,75850.79,0.0,0.0,0.0,0.0]
[1777500216057,65.43,75855.97,0.0,0.0,0.0,0.0]
[1777500221092,65.43,75848.82,0.0,0.0,0.0,0.0]
[1777500226126,65.43,75848.46,0.0,0.0,0.0,0.0]
[1777500231163,65.43,75849.75,0.0,0.0,0.0,0.0]
[1777500236196,65.43,75853.45,0.0,0.0,0.0,0.0]
[1777500239218,65.43,75861.01,0.0,0.0,0.0,0.0]
[1777500244253,65.43,75862.68,0.0,0.0,0.0,0.0]
[1777500249287,65.43,75870.04,0.0,0.0,0.0,0.0]
[1777500253319,65.43,75881.12,0.0,0.0,0.0,0.0]
[1777500254326,65.43,75865.73,0.0,0.0,0.0,0.0]
[1777500257974,65.43,75883.6,0.0,0.0,0.0,0.0]
[1777500263390,65.43,75880.49,0.0,0.0,0.0,0.0]
[1777500268425,65.43,75883.25,0.0,0.0,0.0,0.0]
[1777500271447,65.43,75884.18,0.0,0.0,0.0,0.0]
[1777500274467,65.43,75892.32,0.0,0.0,0.0,0.0]
[1777500279503,65.43,75896.46,0.0,0.0,0.0,0.0]
[1777500284537,65.43,75892.45,0.0,0.0,0.0,0.0]
[1777500290578,65.43,75892.32,0.0,0.0,0.0,0.0]
[1777500295614,65.43,75898.06,0.0,0.0,0.0,0.0]
[1777500300649,65.43,75904.47,0.0,0.0,0.0,0.0]
[1777500302664,65.43,75912.11,0.0,0.0,0.0,0.0]
[1777500307698,65.43,75915.01,0.0,0.0,0.0,0.0]
[1777500312735,65.43,75898.14,0.0,0.0,0.0,0.0]
[1777500317768,65.43,75894.66,0.0,0.0,0.0,0.0]
[1777500322804,65.43,75892.72,0.0,0.0,0.0,0.0]
[1777500327838,65.43,75890.4,0.0,0.0,0.0,0.0]
[1777500331866,65.43,75890.47,0.0,0.0,0.0,0.0]
[1777500336901,65.43,75890.58,0.0,0.0,0.0,0.0]
[1777500341936,65.43,75890.16,0.0,0.0,0.0,0.0]
[1777500344959,65.43,75907.83,0.0,0.0,0.0,0.0]
[1777500346975,65.43,75921.61,0.0,0.0,0.0,0.0]
[1777500352010,65.43,75925.59,0.0,0.0,0.0,0.0]
[1777500357045,65.43,75921.39,0.0,0.0,0.0,0.0]
[1777500362081,65.43,75930.38,0.0,0.0,0.0,0.0]
[1777500367118,65.43,75925.38,0.0,0.0,0.0,0.0]
[1777500372153,65.43,75931.37,0.0,0.0,0.0,0.0]
[1777500377188,65.43,75932.02,0.0,0.0,0.0,0.0]
[1777500382224,65.43,75933.8,0.0,0.0,0.0,0.0]
[1777500387893,65.43,75935.26,0.0,0.0,0.0,0.0]
[1777500391287,65.43,75935.88,0.0,0.0,0.0,0.0]
[1777500396322,65.43,75936.34,0.0,0.0,0.0,0.0]
[1777500401357,65.43,75930.09,0.0,0.0,0.0,0.0]
[1777500406391,65.43,75928.75,0.0,0.0,0.0,0.0]
[1777500412434,65.43,75927.16,0.0,0.0,0.0,0.0]
[1777500413440,65.43,75913.9,0.0,0.0,0.0,0.0]
[1777500420490,65.43,75913.59,0.0,0.0,0.0,0.0]
[1777500425525,65.43,75911.33,0.0,0.0,0.0,0.0]
[1777500430559,65.43,75917.95,0.0,0.0,0.0,0.0]
[1777500434843,65.43,75921.77,0.0,0.0,0.0,0.0]
[1777500434887,65.43,75922.15,0.0,0.0,0.0,0.0]
[1777500441243,65.43,75922.15,0.0,0.0,0.0,0.0]
[1777500441637,65.43,75921.89,0.0,0.0,0.0,0.0]
[1777500446672,65.43,75919.88,0.0,0.0,0.0,0.0]
[1777500451707,65.43,75920.87,0.0,0.0,0.0,0.0]
[1777500458759,65.43,75921.44,0.0,0.0,0.0,0.0]
[1777500466813,65.43,75920.22,0.0,0.0,0.0,0.0]
[1777500471847,65.43,75921.84,0.0,0.0,0.0,0.0]
[1777500476882,65.43,75922.28,0.0,0.0,0.0,0.0]
[1777500481917,65.43,75924.17,0.0,0.0,0.0,0.0]
[1777500486952,65.43,75924.51,0.0,0.0,0.0,0.0]
[1777500494002,65.43,75924.77,0.0,0.0,0.0,0.0]
[1777500499039,65.43,75924.68,0.0,0.0,0.0,0.0]
[1777500504073,65.43,75924.6,0.0,0.0,0.0,0.0]
[1777500509109,65.43,75924.85,0.0,0.0,0.0,0.0]
[1777500515152,65.43,75925.19,0.0,0.0,0.0,0.0]
[1777500520186,65.43,75925.75,0.0,0.0,0.0,0.0]
[1777500525223,65.43,75926.84,0.0,0.0,0.0,0.0]
[1777500527236,65.43,75914.48,0.0,0.0,0.0,0.0]
[1777500532271,65.43,75907.92,0.0,0.0,0.0,0.0]
[1777500537305,65.43,75906.85,0.0,0.0,0.0,0.0]
[1777500542341,65.43,75902.57,0.0,0.0,0.0,0.0]
[1777500547376,65.43,75902.91,0.0,0.0,0.0,0.0]
[1777500552411,65.43,75901.73,0.0,0.0,0.0,0.0]
[1777500557446,65.43,75902.95,0.0,0.0,0.0,0.0]
[1777500561783,65.43,75902.85,0.0,0.0,0.0,0.0]
[1777500561884,65.43,75902.12,0.0,0.0,0.0,0.0]
[1777500562981,65.43,75902.12,0.0,0.0,0.0,0.0]
[1777500562988,65.43,75901.9,0.0,0.0,0.0,0.0]
[1777500568524,65.43,75900.66,0.0,0.0,0.0,0.0]
[1777500571211,65.43,75884.42,0.0,0.0,0.0,0.0]
[1777500576579,65.43,75884.6,0.0,0.0,0.0,0.0]
[1777500581614,65.43,75887.06,0.0,0.0,0.0,0.0]
[1777500585642,65.43,75895.06,0.0,0.0,0.0,0.0]
[1777500591351,65.43,75895.81,0.0,0.0,0.0,0.0]
[1777500596718,65.43,75895.15,0.0,0.0,0.0,0.0]
[1777500601754,65.43,75894.5,0.0,0.0,0.0,0.0]
[1777500605784,65.43,75882.54,0.0,0.0,0.0,0.0]
[1777500610817,65.43,75878.7,0.0,0.0,0.0,0.0]
[1777500615853,65.43,75877.73,0.0,0.0,0.0,0.0]
[1777500620888,65.43,75875.34,0.0,0.0,0.0,0.0]
[1777500625924,65.43,75872.54,0.0,0.0,0.0,0.0]
[1777500630959,65.43,75867.37,0.0,0.0,0.0,0.0]
[1777500631965,65.43,75867.65,0.0,0.0,0.0,0.0]
[1777500636999,65.43,75868.88,0.0,0.0,0.0,0.0]
[1777500642035,65.43,75869.43,0.0,0.0,0.0,0.0]
[1777500647071,65.43,75879.24,0.0,0.0,0.0,0.0]
[1777500652104,65.43,75880.32,0.0,0.0,0.0,0.0]
[1777500657141,65.43,75881.56,0.0,0.0,0.0,0.0]
[1777500663184,65.43,75885.53,0.0,0.0,0.0,0.0]
[1777500669224,65.43,75884.41,0.0,0.0,0.0,0.0]
[1777500674260,65.43,75885.61,0.0,0.0,0.0,0.0]
[1777500678289,65.43,75893.31,0.0,0.0,0.0,0.0]
[1777500681309,65.43,75901.08,0.0,0.0,0.0,0.0]
[1777500689367,65.43,75900.61,0.0,0.0,0.0,0.0]
[1777500691378,65.43,75900.77,0.0,0.0,0.0,0.0]
[1777500696414,65.43,75895.54,0.0,0.0,0.0,0.0]
[1777500701450,65.43,75891.05,0.0,0.0,0.0,0.0]
[1777500706484,65.43,75884.48,0.0,0.0,0.0,0.0]
[1777500711520,65.43,75884.87,0.0,0.0,0.0,0.0]
[1777500716554,65.43,75884.09,0.0,0.0,0.0,0.0]
[1777500724610,65.43,75881.53,0.0,0.0,0.0,0.0]
[1777500729645,65.43,75882.45,0.0,0.0,0.0,0.0]
[1777500734680,65.43,75882.86,0.0,0.0,0.0,0.0]
[1777500739715,65.43,75882.83,0.0,0.0,0.0,0.0]
[1777500741401,65.43,75874.57,0.0,0.0,0.0,0.0]
[1777500746766,65.43,75873.8,0.0,0.0,0.0,0.0]
[1777500751471,65.43,75874.67,0.0,0.0,0.0,0.0]
[1777500756834,65.43,75875.84,0.0,0.0,0.0,0.0]
[1777500761869,65.43,75875.62,0.0,0.0,0.0,0.0]
[1777500766905,65.43,75878.06,0.0,0.0,0.0,0.0]
[1777500771943,65.43,75878.75,0.0,0.0,0.0,0.0]
[1777500777985,65.43,75879.0,0.0,0.0,0.0,0.0]
[1777500784027,65.43,75878.43,0.0,0.0,0.0,0.0]
[1777500789062,65.43,75876.82,0.0,0.0,0.0,0.0]
[1777500794097,65.43,75873.27,0.0,0.0,0.0,0.0]
[1777500799131,65.43,75871.88,0.0,0.0,0.0,0.0]
[1777500804169,65.43,75873.46,0.0,0.0,0.0,0.0]
[1777500809203,65.43,75873.5,0.0,0.0,0.0,0.0]
[1777500811216,65.43,75872.86,0.0,0.0,0.0,0.0]
[1777500816045,65.43,75874.65,0.0,0.0,0.0,0.0]
[1777500816251,65.43,75874.66,0.0,0.0,0.0,0.0]
[1777500821287,65.43,75873.13,0.0,0.0,0.0,0.0]
[1777500823189,65.43,75872.87,0.0,0.0,0.0,0.0]
[1777500823302,65.43,75872.44,0.0,0.0,0.0,0.0]
[1777500828337,65.43,75871.56,0.0,0.0,0.0,0.0]
[1777500833373,65.43,75880.31,0.0,0.0,0.0,0.0]
[1777500834380,65.43,75889.49,0.0,0.0,0.0,0.0]
[1777500841428,65.43,75892.94,0.0,0.0,0.0,0.0]
[1777500844449,65.43,75902.29,0.0,0.0,0.0,0.0]
[1777500849484,65.43,75905.03,0.0,0.0,0.0,0.0]
[1777500854519,65.43,75904.31,0.0,0.0,0.0,0.0]
[1777500858094,65.43,75904.31,0.0,0.0,0.0,0.0]
[1777500858547,65.43,75902.8,0.0,0.0,0.0,0.0]
[1777500863582,65.43,75906.38,0.0,0.0,0.0,0.0]
[1777500865241,65.43,75904.38,0.0,0.0,0.0,0.0]
[1777500865597,65.43,75903.4,0.0,0.0,0.0,0.0]
[1777500870631,65.43,75904.24,0.0,0.0,0.0,0.0]
[1777500871638,65.43,75904.02,0.0,0.0,0.0,0.0]
[1777500876673,65.43,75903.1,0.0,0.0,0.0,0.0]
[1777500881707,65.43,75904.6,0.0,0.0,0.0,0.0]
[1777500886744,65.43,75905.21,0.0,0.0,0.0,0.0]
[1777500892458,65.43,75915.02,0.0,0.0,0.0,0.0]
[1777500898502,65.43,75919.33,0.0,0.0,0.0,0.0]
[1777500903863,65.43,75919.38,0.0,0.0,0.0,0.0]
[1777500908900,65.43,75913.2,0.0,0.0,0.0,0.0]
[1777500913934,65.43,75911.25,0.0,0.0,0.0,0.0]
[1777500918971,65.43,75907.92,0.0,0.0,0.0,0.0]
[1777500921990,65.43,75917.07,0.0,0.0,0.0,0.0]
[1777500927025,65.43,75915.37,0.0,0.0,0.0,0.0]
[1777500931053,65.43,75916.8,0.0,0.0,0.0,0.0]
[1777500935081,65.43,75903.74,0.0,0.0,0.0,0.0]
[1777500940117,65.43,75900.53,0.0,0.0,0.0,0.0]
[1777500945151,65.43,75896.28,0.0,0.0,0.0,0.0]
[1777500950187,65.43,75895.95,0.0,0.0,0.0,0.0]
[1777500955221,65.43,75892.63,0.0,0.0,0.0,0.0]
[1777500960257,65.43,75890.27,0.0,0.0,0.0,0.0]
[1777500965291,65.43,75891.03,0.0,0.0,0.0,0.0]
[1777500970327,65.43,75892.15,0.0,0.0,0.0,0.0]
[1777500976368,65.43,75892.44,0.0,0.0,0.0,0.0]
[1777500981404,65.43,75893.58,0.0,0.0,0.0,0.0]
[1777500986438,65.43,75895.02,0.0,0.0,0.0,0.0]
[1777500992481,65.43,75894.65,0.0,0.0,0.0,0.0]
[1777500997516,65.43,75892.96,0.0,0.0,0.0,0.0]
[1777501000537,65.43,75903.78,0.0,0.0,0.0,0.0]
[1777501004565,65.43,75918.39,0.0,0.0,0.0,0.0]
[1777501009600,65.43,75925.87,0.0,0.0,0.0,0.0]
[1777501013636,65.43,75934.43,0.0,0.0,0.0,0.0]
[1777501018667,65.43,75940.9,0.0,0.0,0.0,0.0]
[1777501023702,65.43,75939.02,0.0,0.0,0.0,0.0]
[1777501028738,65.43,75938.37,0.0,0.0,0.0,0.0]
[1777501029745,65.43,75923.58,0.0,0.0,0.0,0.0]
[1777501031758,65.43,75915.04,0.0,0.0,0.0,0.0]
[1777501036795,65.43,75909.5,0.0,0.0,0.0,0.0]
[1777501041830,65.43,75911.07,0.0,0.0,0.0,0.0]
[1777501046864,65.43,75912.38,0.0,0.0,0.0,0.0]
[1777501051899,65.43,75913.23,0.0,0.0,0.0,0.0]
[1777501056934,65.43,75913.84,0.0,0.0,0.0,0.0]
[1777501059631,65.43,75922.82,0.0,0.0,0.0,0.0]
[1777501064995,65.43,75931.3,0.0,0.0,0.0,0.0]
[1777501070024,65.43,75926.86,0.0,0.0,0.0,0.0]
[1777501075059,65.43,75926.49,0.0,0.0,0.0,0.0]
[1777501080100,65.43,75927.58,0.0,0.0,0.0,0.0]
[1777501084125,65.43,75918.81,0.0,0.0,0.0,0.0]
[1777501089840,65.43,75914.67,0.0,0.0,0.0,0.0]
[1777501095201,65.43,75912.2,0.0,0.0,0.0,0.0]
[1777501100237,65.43,75910.38,0.0,0.0,0.0,0.0]
[1777501105273,65.43,75913.62,0.0,0.0,0.0,0.0]
[1777501107286,65.43,75926.18,0.0,0.0,0.0,0.0]
[1777501112322,65.43,75935.62,0.0,0.0,0.0,0.0]
[1777501115343,65.43,75926.6,0.0,0.0,0.0,0.0]
[1777501116350,65.43,75918.21,0.0,0.0,0.0,0.0]
[1777501121385,65.43,75912.88,0.0,0.0,0.0,0.0]
[1777501127427,65.43,75912.21,0.0,0.0,0.0,0.0]
[1777501132462,65.43,75907.84,0.0,0.0,0.0,0.0]
[1777501137499,65.43,75908.97,0.0,0.0,0.0,0.0]
[1777501142533,65.43,75915.63,0.0,0.0,0.0,0.0]
[1777501145554,65.43,75924.52,0.0,0.0,0.0,0.0]
[1777501150589,65.43,75921.58,0.0,0.0,0.0,0.0]
[1777501155623,65.43,75920.4,0.0,0.0,0.0,0.0]
[1777501160659,65.43,75919.25,0.0,0.0,0.0,0.0]
[1777501165694,65.43,75918.3,0.0,0.0,0.0,0.0]
[1777501170729,65.43,75918.32,0.0,0.0,0.0,0.0]
[1777501174759,65.43,75934.85,0.0,0.0,0.0,0.0]
[1777501176774,65.43,75943.64,0.0,0.0,0.0,0.0]
[1777501181808,65.43,75947.58,0.0,0.0,0.0,0.0]
[1777501186845,65.43,75950.05,0.0,0.0,0.0,0.0]
[1777501191880,65.43,75952.35,0.0,0.0,0.0,0.0]
[1777501196914,65.43,75951.41,0.0,0.0,0.0,0.0]
[1777501201948,65.43,75952.36,0.0,0.0,0.0,0.0]
[1777501207991,65.43,75952.05,0.0,0.0,0.0,0.0]
[1777501213027,65.43,75950.26,0.0,0.0,0.0,0.0]
[1777501218062,65.43,75946.64,0.0,0.0,0.0,0.0]
[1777501223097,65.43,75944.04,0.0,0.0,0.0,0.0]
[1777501228131,65.43,75945.65,0.0,0.0,0.0,0.0]
[1777501231152,65.43,75945.72,0.0,0.0,0.0,0.0]
[1777501236187,65.43,75947.37,0.0,0.0,0.0,0.0]
[1777501241225,65.43,75953.5,0.0,0.0,0.0,0.0]
[1777501242230,65.43,75964.93,0.0,0.0,0.0,0.0]
[1777501245294,65.43,75946.96,0.0,0.0,0.0,0.0]
[1777501246296,65.43,75911.83,0.0,0.0,0.0,0.0]
[1777501251331,65.43,75915.43,0.0,0.0,0.0,0.0]
[1777501256366,65.43,75913.0,0.0,0.0,0.0,0.0]
[1777501261401,65.43,75915.34,0.0,0.0,0.0,0.0]
[1777501266441,65.43,75922.62,0.0,0.0,0.0,0.0]
[1777501271472,65.43,75924.2,0.0,0.0,0.0,0.0]
[1777501276509,65.43,75925.95,0.0,0.0,0.0,0.0]
[1777501283559,65.43,75926.95,0.0,0.0,0.0,0.0]
[1777501286237,65.43,75928.18,0.0,0.0,0.0,0.0]
[1777501286579,65.43,75929.04,0.0,0.0,0.0,0.0]
[1777501291614,65.43,75932.1,0.0,0.0,0.0,0.0]
[1777501293380,65.43,75926.51,0.0,0.0,0.0,0.0]
[1777501293627,65.43,75921.46,0.0,0.0,0.0,0.0]
[1777501299670,65.43,75913.17,0.0,0.0,0.0,0.0]
[1777501304705,65.43,75911.74,0.0,0.0,0.0,0.0]
[1777501309740,65.43,75911.19,0.0,0.0,0.0,0.0]
[1777501314775,65.43,75915.13,0.0,0.0,0.0,0.0]
[1777501319822,65.43,75916.3,0.0,0.0,0.0,0.0]
[1777501324857,65.43,75914.96,0.0,0.0,0.0,0.0]
[1777501329891,65.43,75913.85,0.0,0.0,0.0,0.0]
[1777501334926,65.43,75915.06,0.0,0.0,0.0,0.0]
[1777501339961,65.43,75922.21,0.0,0.0,0.0,0.0]
[1777501344996,65.43,75925.08,0.0,0.0,0.0,0.0]
[1777501350030,65.43,75926.67,0.0,0.0,0.0,0.0]
[1777501351038,65.43,75927.19,0.0,0.0,0.0,0.0]
[1777501352045,65.43,75935.56,0.0,0.0,0.0,0.0]
[1777501357080,65.43,75938.66,0.0,0.0,0.0,0.0]
[1777501362115,65.43,75937.05,0.0,0.0,0.0,0.0]
[1777501368156,65.43,75939.24,0.0,0.0,0.0,0.0]
[1777501373192,65.43,75939.69,0.0,0.0,0.0,0.0]
[1777501378227,65.43,75942.84,0.0,0.0,0.0,0.0]
[1777501383261,65.43,75936.6,0.0,0.0,0.0,0.0]
[1777501386282,65.43,75926.31,0.0,0.0,0.0,0.0]
[1777501391319,65.43,75926.28,0.0,0.0,0.0,0.0]
[1777501396353,65.43,75918.41,0.0,0.0,0.0,0.0]
[1777501402043,65.43,75914.07,0.0,0.0,0.0,0.0]
[1777501407430,65.43,75913.54,0.0,0.0,0.0,0.0]
[1777501412112,65.43,75910.43,0.0,0.0,0.0,0.0]
[1777501418508,65.43,75908.96,0.0,0.0,0.0,0.0]
[1777501423542,65.43,75905.14,0.0,0.0,0.0,0.0]
[1777501429585,65.43,75900.3,0.0,0.0,0.0,0.0]
[1777501437642,65.43,75900.6,0.0,0.0,0.0,0.0]
[1777501442676,65.43,75900.2,0.0,0.0,0.0,0.0]
[1777501447710,65.43,75899.14,0.0,0.0,0.0,0.0]
[1777501452746,65.43,75898.62,0.0,0.0,0.0,0.0]
[1777501457781,65.43,75899.58,0.0,0.0,0.0,0.0]
[1777501462818,65.43,75905.19,0.0,0.0,0.0,0.0]
[1777501467851,65.43,75903.87,0.0,0.0,0.0,0.0]
[1777501471882,65.43,75903.68,0.0,0.0,0.0,0.0]
[1777501475907,65.43,75889.17,0.0,0.0,0.0,0.0]
[1777501481955,65.43,75888.29,0.0,0.0,0.0,0.0]
[1777501483964,65.43,75873.69,0.0,0.0,0.0,0.0]
[1777501487994,65.43,75881.46,0.0,0.0,0.0,0.0]
[1777501493029,65.43,75882.31,0.0,0.0,0.0,0.0]
[1777501497058,65.43,75872.59,0.0,0.0,0.0,0.0]
[1777501502096,65.43,75869.25,0.0,0.0,0.0,0.0]
[1777501508140,65.43,75870.24,0.0,0.0,0.0,0.0]
[1777501514182,65.43,75867.37,0.0,0.0,0.0,0.0]
[1777501519215,65.43,75861.13,0.0,0.0,0.0,0.0]
[1777501524254,65.43,75860.39,0.0,0.0,0.0,0.0]
[1777501529285,65.43,75867.62,0.0,0.0,0.0,0.0]
[1777501531299,65.43,75867.47,0.0,0.0,0.0,0.0]
[1777501536334,65.43,75867.59,0.0,0.0,0.0,0.0]
[1777501541369,65.43,75868.11,0.0,0.0,0.0,0.0]
[1777501546404,65.43,75867.31,0.0,0.0,0.0,0.0]
[1777501551438,65.43,75868.16,0.0,0.0,0.0,0.0]
[1777501556474,65.43,75867.55,0.0,0.0,0.0,0.0]
[1777501561508,65.43,75866.59,0.0,0.0,0.0,0.0]
[1777501565537,65.43,75858.58,0.0,0.0,0.0,0.0]
[1777501570575,65.43,75854.49,0.0,0.0,0.0,0.0]
[1777501575607,65.43,75852.79,0.0,0.0,0.0,0.0]
[1777501580642,65.43,75852.78,0.0,0.0,0.0,0.0]
[1777501585677,65.43,75852.99,0.0,0.0,0.0,0.0]
[1777501593381,65.43,75852.08,0.0,0.0,0.0,0.0]
[1777501598771,65.43,75851.77,0.0,0.0,0.0,0.0]
[1777501603808,65.43,75849.33,0.0,0.0,0.0,0.0]
[1777501608840,65.43,75847.13,0.0,0.0,0.0,0.0]
[1777501613876,65.43,75844.35,0.0,0.0,0.0,0.0]
[1777501618910,65.43,75844.31,0.0,0.0,0.0,0.0]
[1777501623945,65.43,75845.8,0.0,0.0,0.0,0.0]
[1777501628981,65.43,75845.53,0.0,0.0,0.0,0.0]
[1777501634016,65.43,75845.65,0.0,0.0,0.0,0.0]
[1777501639051,65.43,75846.11,0.0,0.0,0.0,0.0]
[1777501645092,65.43,75846.33,0.0,0.0,0.0,0.0]
[1777501650128,65.43,75846.32,0.0,0.0,0.0,0.0]
[1777501651135,65.43,75847.2,0.0,0.0,0.0,0.0]
[1777501656169,65.43,75849.34,0.0,0.0,0.0,0.0]
[1777501661205,65.43,75848.87,0.0,0.0,0.0,0.0]
[1777501670269,65.43,75848.89,0.0,0.0,0.0,0.0]
[1777501680339,65.43,75848.98,0.0,0.0,0.0,0.0]
[1777501685374,65.43,75849.23,0.0,0.0,0.0,0.0]
[1777501691416,65.43,75848.73,0.0,0.0,0.0,0.0]
[1777501697458,65.43,75847.85,0.0,0.0,0.0,0.0]
[1777501704154,65.43,75848.28,0.0,0.0,0.0,0.0]
[1777501709545,65.43,75847.74,0.0,0.0,0.0,0.0]
[1777501711559,65.43,75847.74,0.0,0.0,0.0,0.0]
[1777501716594,65.43,75848.56,0.0,0.0,0.0,0.0]
[1777501719616,65.43,75823.34,0.0,0.0,0.0,0.0]
[1777501724650,65.43,75819.51,0.0,0.0,0.0,0.0]
[1777501729686,65.43,75813.81,0.0,0.0,0.0,0.0]
[1777501731700,65.43,75806.21,0.0,0.0,0.0,0.0]
[1777501734364,65.43,75798.83,0.0,0.0,0.0,0.0]
[1777501739757,65.43,75798.38,0.0,0.0,0.0,0.0]
[1777501744792,65.43,75799.2,0.0,0.0,0.0,0.0]
[1777501745803,65.43,75789.04,0.0,0.0,0.0,0.0]
[1777501750838,65.43,75790.4,0.0,0.0,0.0,0.0]
[1777501755868,65.43,75794.49,0.0,0.0,0.0,0.0]
[1777501760903,65.43,75797.57,0.0,0.0,0.0,0.0]
[1777501765939,65.43,75797.1,0.0,0.0,0.0,0.0]
[1777501770974,65.43,75799.41,0.0,0.0,0.0,0.0]
[1777501771980,65.43,75800.7,0.0,0.0,0.0,0.0]
[1777501778025,65.43,75802.26,0.0,0.0,0.0,0.0]
[1777501783060,65.43,75803.77,0.0,0.0,0.0,0.0]
[1777501788098,65.43,75805.02,0.0,0.0,0.0,0.0]
[1777501793133,65.43,75805.2,0.0,0.0,0.0,0.0]
[1777501798170,65.43,75804.56,0.0,0.0,0.0,0.0]
[1777501804213,65.43,75805.77,0.0,0.0,0.0,0.0]
[1777501815289,65.43,75807.17,0.0,0.0,0.0,0.0]
[1777501818322,65.43,75822.64,0.0,0.0,0.0,0.0]
[1777501823353,65.43,75828.01,0.0,0.0,0.0,0.0]
[1777501828390,65.43,75833.27,0.0,0.0,0.0,0.0]
[1777501834432,65.43,75835.75,0.0,0.0,0.0,0.0]
[1777501839467,65.43,75835.04,0.0,0.0,0.0,0.0]
[1777501844505,65.43,75833.73,0.0,0.0,0.0,0.0]
[1777501849538,65.43,75828.9,0.0,0.0,0.0,0.0]
[1777501854574,65.43,75826.46,0.0,0.0,0.0,0.0]
[1777501859609,65.43,75826.99,0.0,0.0,0.0,0.0]
[1777501864647,65.43,75827.45,0.0,0.0,0.0,0.0]
[1777501869682,65.43,75835.17,0.0,0.0,0.0,0.0]
[1777501872702,65.43,75844.54,0.0,0.0,0.0,0.0]
[1777501877744,65.43,75843.48,0.0,0.0,0.0,0.0]
[1777501882773,65.43,75846.63,0.0,0.0,0.0,0.0]
[1777501887808,65.43,75846.13,0.0,0.0,0.0,0.0]
[1777501891837,65.43,75844.53,0.0,0.0,0.0,0.0]
[1777501897878,65.43,75845.48,0.0,0.0,0.0,0.0]
[1777501902912,65.43,75845.11,0.0,0.0,0.0,0.0]
[1777501907947,65.43,75841.07,0.0,0.0,0.0,0.0]
[1777501912982,65.43,75844.29,0.0,0.0,0.0,0.0]
[1777501918017,65.43,75845.01,0.0,0.0,0.0,0.0]
[1777501924632,65.43,75844.96,0.0,0.0,0.0,0.0]
[1777501924670,65.43,75844.97,0.0,0.0,0.0,0.0]
[1777501930102,65.43,75847.26,0.0,0.0,0.0,0.0]
[1777501935812,65.43,75847.56,0.0,0.0,0.0,0.0]
[1777501943194,65.43,75846.18,0.0,0.0,0.0,0.0]
[1777501948228,65.43,75844.06,0.0,0.0,0.0,0.0]
[1777501953265,65.43,75842.85,0.0,0.0,0.0,0.0]
[1777501963334,65.43,75840.16,0.0,0.0,0.0,0.0]
[1777501968368,65.43,75838.81,0.0,0.0,0.0,0.0]
[1777501973411,65.43,75838.13,0.0,0.0,0.0,0.0]
[1777501978439,65.43,75857.69,0.0,0.0,0.0,0.0]
[1777501983473,65.43,75863.66,0.0,0.0,0.0,0.0]
[1777501988509,65.43,75869.67,0.0,0.0,0.0,0.0]
[1777501993544,65.43,75875.5,0.0,0.0,0.0,0.0]
[1777501998579,65.43,75881.27,0.0,0.0,0.0,0.0]
[1777502001244,65.43,75881.12,0.0,0.0,0.0,0.0]
[1777502001600,65.43,75878.98,0.0,0.0,0.0,0.0]
[1777502006635,65.43,75881.62,0.0,0.0,0.0,0.0]
[1777502011670,65.43,75889.46,0.0,0.0,0.0,0.0]
[1777502016705,65.43,75891.91,0.0,0.0,0.0,0.0]
[1777502020732,65.43,75899.84,0.0,0.0,0.0,0.0]
[1777502025768,65.43,75904.22,0.0,0.0,0.0,0.0]
[1777502030805,65.43,75903.78,0.0,0.0,0.0,0.0]
[1777502035837,65.43,75894.16,0.0,0.0,0.0,0.0]
[1777502037852,65.43,75885.74,0.0,0.0,0.0,0.0]
[1777502042886,65.43,75884.77,0.0,0.0,0.0,0.0]
[1777502047922,65.43,75885.01,0.0,0.0,0.0,0.0]
[1777502052956,65.43,75885.17,0.0,0.0,0.0,0.0]
[1777502054971,65.43,75897.81,0.0,0.0,0.0,0.0]
[1777502060012,65.43,75906.4,0.0,0.0,0.0,0.0]
[1777502065155,65.43,75910.3,0.0,0.0,0.0,0.0]
[1777502070190,65.43,75907.63,0.0,0.0,0.0,0.0]
[1777502071196,65.43,75907.35,0.0,0.0,0.0,0.0]
[1777502074218,65.43,75897.17,0.0,0.0,0.0,0.0]
[1777502079254,65.43,75896.62,0.0,0.0,0.0,0.0]
[1777502084287,65.43,75896.67,0.0,0.0,0.0,0.0]
[1777502090330,65.43,75893.49,0.0,0.0,0.0,0.0]
[1777502095365,65.43,75893.37,0.0,0.0,0.0,0.0]
[1777502096940,65.43,75904.38,0.0,0.0,0.0,0.0]
[1777502102413,65.43,75906.91,0.0,0.0,0.0,0.0]
[1777502107448,65.43,75906.78,0.0,0.0,0.0,0.0]
[1777502112483,65.43,75907.01,0.0,0.0,0.0,0.0]
[1777502117083,65.43,75895.68,0.0,0.0,0.0,0.0]
[1777502122554,65.43,75894.93,0.0,0.0,0.0,0.0]
[1777502127591,65.43,75896.07,0.0,0.0,0.0,0.0]
[1777502131617,65.43,75896.8,0.0,0.0,0.0,0.0]
[1777502137223,65.43,75897.95,0.0,0.0,0.0,0.0]
[1777502142694,65.43,75898.69,0.0,0.0,0.0,0.0]
[1777502147729,65.43,75899.01,0.0,0.0,0.0,0.0]
[1777502152764,65.43,75899.02,0.0,0.0,0.0,0.0]
[1777502156792,65.43,75907.21,0.0,0.0,0.0,0.0]
[1777502161834,65.43,75906.47,0.0,0.0,0.0,0.0]
[1777502166868,65.43,75900.9,0.0,0.0,0.0,0.0]
[1777502171902,65.43,75895.6,0.0,0.0,0.0,0.0]
[1777502177945,65.43,75896.79,0.0,0.0,0.0,0.0]
[1777502182980,65.43,75894.71,0.0,0.0,0.0,0.0]
[1777502189022,65.43,75897.04,0.0,0.0,0.0,0.0]
[1777502191036,65.43,75897.18,0.0,0.0,0.0,0.0]
[1777502197646,65.43,75897.95,0.0,0.0,0.0,0.0]
[1777502205133,65.43,75897.84,0.0,0.0,0.0,0.0]
[1777502211176,65.43,75897.4,0.0,0.0,0.0,0.0]
[1777502217786,65.43,75902.0,0.0,0.0,0.0,0.0]
[1777502223260,65.43,75903.17,0.0,0.0,0.0,0.0]
[1777502228294,65.43,75903.55,0.0,0.0,0.0,0.0]
[1777502233330,65.43,75902.76,0.0,0.0,0.0,0.0]
[1777502238364,65.43,75902.53,0.0,0.0,0.0,0.0]
[1777502244407,65.43,75902.78,0.0,0.0,0.0,0.0]
[1777502249456,65.43,75902.9,0.0,0.0,0.0,0.0]
[1777502254479,65.43,75916.63,0.0,0.0,0.0,0.0]
[1777502259513,65.43,75917.16,0.0,0.0,0.0,0.0]
[1777502264549,65.43,75912.64,0.0,0.0,0.0,0.0]
[1777502269584,65.43,75911.24,0.0,0.0,0.0,0.0]
[1777502275627,65.43,75910.31,0.0,0.0,0.0,0.0]
[1777502280661,65.43,75910.08,0.0,0.0,0.0,0.0]
[1777502284690,65.43,75917.55,0.0,0.0,0.0,0.0]
[1777502289724,65.43,75917.31,0.0,0.0,0.0,0.0]
[1777502294759,65.43,75916.73,0.0,0.0,0.0,0.0]
[1777502301809,65.43,75915.46,0.0,0.0,0.0,0.0]
[1777502308430,65.43,75913.78,0.0,0.0,0.0,0.0]
[1777502312885,65.43,75913.24,0.0,0.0,0.0,0.0]
[1777502317921,65.43,75912.61,0.0,0.0,0.0,0.0]
[1777502322955,65.43,75913.98,0.0,0.0,0.0,0.0]
[1777502327991,65.43,75915.12,0.0,0.0,0.0,0.0]
[1777502332023,65.43,75922.67,0.0,0.0,0.0,0.0]
[1777502337057,65.43,75924.73,0.0,0.0,0.0,0.0]
[1777502343098,65.43,75926.3,0.0,0.0,0.0,0.0]
[1777502348135,65.43,75924.06,0.0,0.0,0.0,0.0]
[1777502353170,65.43,75924.79,0.0,0.0,0.0,0.0]
[1777502358205,65.43,75924.13,0.0,0.0,0.0,0.0]
[1777502363240,65.43,75924.27,0.0,0.0,0.0,0.0]
[1777502368276,65.43,75925.16,0.0,0.0,0.0,0.0]
[1777502372304,65.43,75924.48,0.0,0.0,0.0,0.0]
[1777502375670,65.43,75925.25,0.0,0.0,0.0,0.0]
[1777502376106,65.43,75925.25,0.0,0.0,0.0,0.0]
[1777502382374,65.43,75927.1,0.0,0.0,0.0,0.0]
[1777502387408,65.43,75926.75,0.0,0.0,0.0,0.0]
[1777502392443,65.43,75927.87,0.0,0.0,0.0,0.0]
[1777502397478,65.43,75928.35,0.0,0.0,0.0,0.0]
[1777502402514,65.43,75927.43,0.0,0.0,0.0,0.0]
[1777502405107,65.43,75919.32,0.0,0.0,0.0,0.0]
[1777502407549,65.43,75908.85,0.0,0.0,0.0,0.0]
[1777502412584,65.43,75899.84,0.0,0.0,0.0,0.0]
[1777502425249,65.43,75898.19,0.0,0.0,0.0,0.0]
[1777502430710,65.43,75897.81,0.0,0.0,0.0,0.0]
[1777502432724,65.43,75895.95,0.0,0.0,0.0,0.0]
[1777502437760,65.43,75895.84,0.0,0.0,0.0,0.0]
[1777502442795,65.43,75895.29,0.0,0.0,0.0,0.0]
[1777502448838,65.43,75894.58,0.0,0.0,0.0,0.0]
[1777502453872,65.43,75892.84,0.0,0.0,0.0,0.0]
[1777502458908,65.43,75892.53,0.0,0.0,0.0,0.0]
[1777502463942,65.43,75892.01,0.0,0.0,0.0,0.0]
[1777502468976,65.43,75892.08,0.0,0.0,0.0,0.0]
[1777502476027,65.43,75892.23,0.0,0.0,0.0,0.0]
[1777502481061,65.43,75891.77,0.0,0.0,0.0,0.0]
[1777502488110,65.43,75891.69,0.0,0.0,0.0,0.0]
[1777502491131,65.43,75891.02,0.0,0.0,0.0,0.0]
[1777502496165,65.43,75893.99,0.0,0.0,0.0,0.0]
[1777502501201,65.43,75897.54,0.0,0.0,0.0,0.0]
[1777502506236,65.43,75896.52,0.0,0.0,0.0,0.0]
[1777502511271,65.43,75904.96,0.0,0.0,0.0,0.0]
[1777502516306,65.43,75906.57,0.0,0.0,0.0,0.0]
[1777502522347,65.43,75907.06,0.0,0.0,0.0,0.0]
[1777502527382,65.43,75905.75,0.0,0.0,0.0,0.0]
[1777502528390,65.43,75896.79,0.0,0.0,0.0,0.0]
[1777502534432,65.43,75892.93,0.0,0.0,0.0,0.0]
[1777502539467,65.43,75889.7,0.0,0.0,0.0,0.0]
[1777502545508,65.43,75890.37,0.0,0.0,0.0,0.0]
[1777502552558,65.43,75890.55,0.0,0.0,0.0,0.0]
[1777502559606,65.43,75891.29,0.0,0.0,0.0,0.0]
[1777502564642,65.43,75896.91,0.0,0.0,0.0,0.0]
[1777502569677,65.43,75894.01,0.0,0.0,0.0,0.0]
[1777502574713,65.43,75892.12,0.0,0.0,0.0,0.0]
[1777502579747,65.43,75893.03,0.0,0.0,0.0,0.0]
[1777502584783,65.43,75892.59,0.0,0.0,0.0,0.0]
[1777502589818,65.43,75891.41,0.0,0.0,0.0,0.0]
[1777502594854,65.43,75891.07,0.0,0.0,0.0,0.0]
[1777502599889,65.43,75890.61,0.0,0.0,0.0,0.0]
[1777502604924,65.43,75890.12,0.0,0.0,0.0,0.0]
[1777502610966,65.43,75889.59,0.0,0.0,0.0,0.0]
[1777502611973,65.43,75890.12,0.0,0.0,0.0,0.0]
[1777502616601,65.43,75899.38,0.0,0.0,0.0,0.0]
[1777502623050,65.43,75900.19,0.0,0.0,0.0,0.0]
[1777502628084,65.43,75900.12,0.0,0.0,0.0,0.0]
[1777502634126,65.43,75900.21,0.0,0.0,0.0,0.0]
[1777502639162,65.43,75900.17,0.0,0.0,0.0,0.0]
[1777502644197,65.43,75900.88,0.0,0.0,0.0,0.0]
[1777502649232,65.43,75899.87,0.0,0.0,0.0,0.0]
[1777502654267,65.43,75899.08,0.0,0.0,0.0,0.0]
[1777502659301,65.43,75899.02,0.0,0.0,0.0,0.0]
[1777502665344,65.43,75898.68,0.0,0.0,0.0,0.0]
[1777502670379,65.43,75905.71,0.0,0.0,0.0,0.0]
[1777502673399,65.43,75907.7,0.0,0.0,0.0,0.0]
[1777502679441,65.43,75907.27,0.0,0.0,0.0,0.0]
[1777502686491,65.43,75905.75,0.0,0.0,0.0,0.0]
[1777502689512,65.43,75914.87,0.0,0.0,0.0,0.0]
[1777502694547,65.43,75920.4,0.0,0.0,0.0,0.0]
[1777502699581,65.43,75924.76,0.0,0.0,0.0,0.0]
[1777502702603,65.43,75910.7,0.0,0.0,0.0,0.0]
[1777502706631,65.43,75901.86,0.0,0.0,0.0,0.0]
[1777502711668,65.43,75903.47,0.0,0.0,0.0,0.0]
[1777502716701,65.43,75904.01,0.0,0.0,0.0,0.0]
[1777502721736,65.43,75903.36,0.0,0.0,0.0,0.0]
[1777502727431,65.43,75905.34,0.0,0.0,0.0,0.0]
[1777502731805,65.43,75905.11,0.0,0.0,0.0,0.0]
[1777502737501,65.43,75904.29,0.0,0.0,0.0,0.0]
[1777502744897,65.43,75903.96,0.0,0.0,0.0,0.0]
[1777502749933,65.43,75903.8,0.0,0.0,0.0,0.0]
[1777502754967,65.43,75904.53,0.0,0.0,0.0,0.0]
[1777502760006,65.43,75904.86,0.0,0.0,0.0,0.0]
[1777502765038,65.43,75904.84,0.0,0.0,0.0,0.0]
[1777502769066,65.43,75912.93,0.0,0.0,0.0,0.0]
[1777502774101,65.43,75913.17,0.0,0.0,0.0,0.0]
[1777502779135,65.43,75916.88,0.0,0.0,0.0,0.0]
[1777502784170,65.43,75919.74,0.0,0.0,0.0,0.0]
[1777502790218,65.43,75917.68,0.0,0.0,0.0,0.0]
[1777502791218,65.43,75918.4,0.0,0.0,0.0,0.0]
[1777502796254,65.43,75917.24,0.0,0.0,0.0,0.0]
[1777502801288,65.43,75922.65,0.0,0.0,0.0,0.0]
[1777502806324,65.43,75922.89,0.0,0.0,0.0,0.0]
[1777502812365,65.43,75923.17,0.0,0.0,0.0,0.0]
[1777502818066,65.43,75923.64,0.0,0.0,0.0,0.0]
[1777502823443,65.43,75922.66,0.0,0.0,0.0,0.0]
[1777502834520,65.43,75924.76,0.0,0.0,0.0,0.0]
[1777502839555,65.43,75926.09,0.0,0.0,0.0,0.0]
[1777502844591,65.43,75926.44,0.0,0.0,0.0,0.0]
[1777502849627,65.43,75922.81,0.0,0.0,0.0,0.0]
[1777502851641,65.43,75922.92,0.0,0.0,0.0,0.0]
[1777502856675,65.43,75913.08,0.0,0.0,0.0,0.0]
[1777502859697,65.43,75920.61,0.0,0.0,0.0,0.0]
[1777502865740,65.43,75922.99,0.0,0.0,0.0,0.0]
[1777502870774,65.43,75917.13,0.0,0.0,0.0,0.0]
[1777502875808,65.43,75916.54,0.0,0.0,0.0,0.0]
[1777502880844,65.43,75917.94,0.0,0.0,0.0,0.0]
[1777502885879,65.43,75916.45,0.0,0.0,0.0,0.0]
[1777502890914,65.43,75914.5,0.0,0.0,0.0,0.0]
[1777502895950,65.43,75913.13,0.0,0.0,0.0,0.0]
[1777502900984,65.43,75911.81,0.0,0.0,0.0,0.0]
[1777502906019,65.43,75909.47,0.0,0.0,0.0,0.0]
[1777502908699,65.43,75899.32,0.0,0.0,0.0,0.0]
[1777502911053,65.43,75898.09,0.0,0.0,0.0,0.0]
[1777502916089,65.43,75898.8,0.0,0.0,0.0,0.0]
[1777502921123,65.43,75897.69,0.0,0.0,0.0,0.0]
[1777502926159,65.43,75897.26,0.0,0.0,0.0,0.0]
[1777502931195,65.43,75898.21,0.0,0.0,0.0,0.0]
[1777502938908,65.43,75897.78,0.0,0.0,0.0,0.0]
[1777502944288,65.43,75897.52,0.0,0.0,0.0,0.0]
[1777502946303,65.43,75887.64,0.0,0.0,0.0,0.0]
[1777502950331,65.43,75880.09,0.0,0.0,0.0,0.0]
[1777502955366,65.43,75881.88,0.0,0.0,0.0,0.0]
[1777502960401,65.43,75885.16,0.0,0.0,0.0,0.0]
[1777502965435,65.43,75886.55,0.0,0.0,0.0,0.0]
[1777502971478,65.43,75886.94,0.0,0.0,0.0,0.0]
[1777502974501,65.43,75876.13,0.0,0.0,0.0,0.0]
[1777502981548,65.43,75876.95,0.0,0.0,0.0,0.0]
[1777502986583,65.43,75877.88,0.0,0.0,0.0,0.0]
[1777502991618,65.43,75877.34,0.0,0.0,0.0,0.0]
[1777502996656,65.43,75874.1,0.0,0.0,0.0,0.0]
[1777503001688,65.43,75873.46,0.0,0.0,0.0,0.0]
[1777503006723,65.43,75871.44,0.0,0.0,0.0,0.0]
[1777503011759,65.43,75876.88,0.0,0.0,0.0,0.0]
[1777503018807,65.43,75877.31,0.0,0.0,0.0,0.0]
[1777503024849,65.43,75876.32,0.0,0.0,0.0,0.0]
[1777503029884,65.43,75874.81,0.0,0.0,0.0,0.0]
[1777503033912,65.43,75873.28,0.0,0.0,0.0,0.0]
[1777503038946,65.43,75871.53,0.0,0.0,0.0,0.0]
[1777503043983,65.43,75867.3,0.0,0.0,0.0,0.0]
[1777503049019,65.43,75862.69,0.0,0.0,0.0,0.0]
[1777503054054,65.43,75855.05,0.0,0.0,0.0,0.0]
[1777503059753,65.43,75859.02,0.0,0.0,0.0,0.0]
[1777503065131,65.43,75865.92,0.0,0.0,0.0,0.0]
[1777503070166,65.43,75873.08,0.0,0.0,0.0,0.0]
[1777503072184,65.43,75881.52,0.0,0.0,0.0,0.0]
[1777503077216,65.43,75887.08,0.0,0.0,0.0,0.0]
[1777503082250,65.43,75893.73,0.0,0.0,0.0,0.0]
[1777503087284,65.43,75896.66,0.0,0.0,0.0,0.0]
[1777503091312,65.43,75898.53,0.0,0.0,0.0,0.0]
[1777503098362,65.43,75895.37,0.0,0.0,0.0,0.0]
[1777503103398,65.43,75899.22,0.0,0.0,0.0,0.0]
[1777503108433,65.43,75898.72,0.0,0.0,0.0,0.0]
[1777503113468,65.43,75898.1,0.0,0.0,0.0,0.0]
[1777503118503,65.43,75897.12,0.0,0.0,0.0,0.0]
[1777503123537,65.43,75889.51,0.0,0.0,0.0,0.0]
[1777503128573,65.43,75890.35,0.0,0.0,0.0,0.0]
[1777503133607,65.43,75889.89,0.0,0.0,0.0,0.0]
[1777503138642,65.43,75889.34,0.0,0.0,0.0,0.0]
[1777503143678,65.43,75888.76,0.0,0.0,0.0,0.0]
[1777503150386,65.43,75887.73,0.0,0.0,0.0,0.0]
[1777503152742,65.43,75887.84,0.0,0.0,0.0,0.0]
[1777503154756,65.43,75878.94,0.0,0.0,0.0,0.0]
[1777503159790,65.43,75877.25,0.0,0.0,0.0,0.0]
[1777503162812,65.43,75887.25,0.0,0.0,0.0,0.0]
[1777503167848,65.43,75888.62,0.0,0.0,0.0,0.0]
[1777503172883,65.43,75894.21,0.0,0.0,0.0,0.0]
[1777503177918,65.43,75895.77,0.0,0.0,0.0,0.0]
[1777503182988,65.43,75895.33,0.0,0.0,0.0,0.0]
[1777503188014,65.43,75891.81,0.0,0.0,0.0,0.0]
[1777503193049,65.43,75892.5,0.0,0.0,0.0,0.0]
[1777503196069,65.43,75883.59,0.0,0.0,0.0,0.0]
[1777503201105,65.43,75878.27,0.0,0.0,0.0,0.0]
[1777503206140,65.43,75881.93,0.0,0.0,0.0,0.0]
[1777503210170,65.43,75890.94,0.0,0.0,0.0,0.0]
[1777503211175,65.43,75890.64,0.0,0.0,0.0,0.0]
[1777503216211,65.43,75895.8,0.0,0.0,0.0,0.0]
[1777503221245,65.43,75896.77,0.0,0.0,0.0,0.0]
[1777503227288,65.43,75898.92,0.0,0.0,0.0,0.0]
[1777503232322,65.43,75900.18,0.0,0.0,0.0,0.0]
[1777503237357,65.43,75903.92,0.0,0.0,0.0,0.0]
[1777503243400,65.43,75903.1,0.0,0.0,0.0,0.0]
[1777503249442,65.43,75903.08,0.0,0.0,0.0,0.0]
[1777503254477,65.43,75902.65,0.0,0.0,0.0,0.0]
[1777503259512,65.43,75897.21,0.0,0.0,0.0,0.0]
[1777503265554,65.43,75897.28,0.0,0.0,0.0,0.0]
[1777503271230,65.43,75907.76,0.0,0.0,0.0,0.0]
[1777503277639,65.43,75907.83,0.0,0.0,0.0,0.0]
[1777503282672,65.43,75903.04,0.0,0.0,0.0,0.0]
[1777503287708,65.43,75902.57,0.0,0.0,0.0,0.0]
[1777503293750,65.43,75901.96,0.0,0.0,0.0,0.0]
[1777503298784,65.43,75905.57,0.0,0.0,0.0,0.0]
[1777503303820,65.43,75904.48,0.0,0.0,0.0,0.0]
[1777503309861,65.43,75904.14,0.0,0.0,0.0,0.0]
[1777503314897,65.43,75905.44,0.0,0.0,0.0,0.0]
[1777503319932,65.43,75905.42,0.0,0.0,0.0,0.0]
[1777503324967,65.43,75903.56,0.0,0.0,0.0,0.0]
[1777503330001,65.43,75905.01,0.0,0.0,0.0,0.0]
[1777503336044,65.43,75910.26,0.0,0.0,0.0,0.0]
[1777503341079,65.43,75912.24,0.0,0.0,0.0,0.0]
[1777503347121,65.43,75913.75,0.0,0.0,0.0,0.0]
[1777503359209,65.43,75915.76,0.0,0.0,0.0,0.0]
[1777503364244,65.43,75913.4,0.0,0.0,0.0,0.0]
[1777503370285,65.43,75913.67,0.0,0.0,0.0,0.0]
[1777503375321,65.43,75913.21,0.0,0.0,0.0,0.0]
[1777503380355,65.43,75907.87,0.0,0.0,0.0,0.0]
[1777503385393,65.43,75911.48,0.0,0.0,0.0,0.0]
[1777503390425,65.43,75911.35,0.0,0.0,0.0,0.0]
[1777503391432,65.43,75911.92,0.0,0.0,0.0,0.0]
[1777503396467,65.43,75916.49,0.0,0.0,0.0,0.0]
[1777503398482,65.43,75926.79,0.0,0.0,0.0,0.0]
[1777503403516,65.43,75928.24,0.0,0.0,0.0,0.0]
[1777503408553,65.43,75928.77,0.0,0.0,0.0,0.0]
[1777503413587,65.43,75927.56,0.0,0.0,0.0,0.0]
[1777503418623,65.43,75926.5,0.0,0.0,0.0,0.0]
[1777503423658,65.43,75922.3,0.0,0.0,0.0,0.0]
[1777503430707,65.43,75918.67,0.0,0.0,0.0,0.0]
[1777503436749,65.43,75918.73,0.0,0.0,0.0,0.0]
[1777503442424,65.43,75919.82,0.0,0.0,0.0,0.0]
[1777503447827,65.43,75921.1,0.0,0.0,0.0,0.0]
[1777503452495,65.43,75920.23,0.0,0.0,0.0,0.0]
[1777503457897,65.43,75920.42,0.0,0.0,0.0,0.0]
[1777503462936,65.43,75919.53,0.0,0.0,0.0,0.0]
[1777503464945,65.43,75908.36,0.0,0.0,0.0,0.0]
[1777503469981,65.43,75908.27,0.0,0.0,0.0,0.0]
[1777503475017,65.43,75906.02,0.0,0.0,0.0,0.0]
[1777503480053,65.43,75907.89,0.0,0.0,0.0,0.0]
[1777503485086,65.43,75908.64,0.0,0.0,0.0,0.0]
[1777503490121,65.43,75903.43,0.0,0.0,0.0,0.0]
[1777503495156,65.43,75897.6,0.0,0.0,0.0,0.0]
[1777503500191,65.43,75897.62,0.0,0.0,0.0,0.0]
[1777503507240,65.43,75896.37,0.0,0.0,0.0,0.0]
[1777503511268,65.43,75895.19,0.0,0.0,0.0,0.0]
[1777503516302,65.43,75894.43,0.0,0.0,0.0,0.0]
[1777503522344,65.43,75893.41,0.0,0.0,0.0,0.0]
[1777503527380,65.43,75895.14,0.0,0.0,0.0,0.0]
[1777503532415,65.43,75894.85,0.0,0.0,0.0,0.0]
[1777503537450,65.43,75893.65,0.0,0.0,0.0,0.0]
[1777503542486,65.43,75893.61,0.0,0.0,0.0,0.0]
[1777503547521,65.43,75894.34,0.0,0.0,0.0,0.0]
[1777503552560,65.43,75883.88,0.0,0.0,0.0,0.0]
[1777503557595,65.43,75879.11,0.0,0.0,0.0,0.0]
[1777503562629,65.43,75887.27,0.0,0.0,0.0,0.0]
[1777503567663,65.43,75892.31,0.0,0.0,0.0,0.0]
[1777503571692,65.43,75892.6,0.0,0.0,0.0,0.0]
[1777503577733,65.43,75893.46,0.0,0.0,0.0,0.0]
[1777503583445,65.43,75897.34,0.0,0.0,0.0,0.0]
[1777503587804,65.43,75888.13,0.0,0.0,0.0,0.0]
[1777503593515,65.43,75886.32,0.0,0.0,0.0,0.0]
[1777503598881,65.43,75884.23,0.0,0.0,0.0,0.0]
[1777503603916,65.43,75886.9,0.0,0.0,0.0,0.0]
[1777503608951,65.43,75887.71,0.0,0.0,0.0,0.0]
[1777503609959,65.43,75895.32,0.0,0.0,0.0,0.0]
[1777503614993,65.43,75894.03,0.0,0.0,0.0,0.0]
[1777503620030,65.43,75892.73,0.0,0.0,0.0,0.0]
[1777503625066,65.43,75892.89,0.0,0.0,0.0,0.0]
[1777503631112,65.43,75894.24,0.0,0.0,0.0,0.0]
[1777503636140,65.43,75892.38,0.0,0.0,0.0,0.0]
[1777503638154,65.43,75883.02,0.0,0.0,0.0,0.0]
[1777503643191,65.43,75881.54,0.0,0.0,0.0,0.0]
[1777503650238,65.43,75879.89,0.0,0.0,0.0,0.0]
[1777503655275,65.43,75885.58,0.0,0.0,0.0,0.0]
[1777503660309,65.43,75888.48,0.0,0.0,0.0,0.0]
[1777503665343,65.43,75894.2,0.0,0.0,0.0,0.0]
[1777503671386,65.43,75891.43,0.0,0.0,0.0,0.0]
[1777503672393,65.43,75884.1,0.0,0.0,0.0,0.0]
[1777503677427,65.43,75883.01,0.0,0.0,0.0,0.0]
[1777503682463,65.43,75881.46,0.0,0.0,0.0,0.0]
[1777503688505,65.43,75881.97,0.0,0.0,0.0,0.0]
[1777503691525,65.43,75879.2,0.0,0.0,0.0,0.0]
[1777503697568,65.43,75881.48,0.0,0.0,0.0,0.0]
[1777503702604,65.43,75885.99,0.0,0.0,0.0,0.0]
[1777503707638,65.43,75884.5,0.0,0.0,0.0,0.0]
[1777503712673,65.43,75884.72,0.0,0.0,0.0,0.0]
[1777503717708,65.43,75885.25,0.0,0.0,0.0,0.0]
[1777503722743,65.43,75891.17,0.0,0.0,0.0,0.0]
[1777503729791,65.43,75891.81,0.0,0.0,0.0,0.0]
[1777503734827,65.43,75893.75,0.0,0.0,0.0,0.0]
[1777503739861,65.43,75894.06,0.0,0.0,0.0,0.0]
[1777503744897,65.43,75894.94,0.0,0.0,0.0,0.0]
[1777503749932,65.43,75897.78,0.0,0.0,0.0,0.0]
[1777503754966,65.43,75907.62,0.0,0.0,0.0,0.0]
[1777503760004,65.43,75912.31,0.0,0.0,0.0,0.0]
[1777503765037,65.43,75914.85,0.0,0.0,0.0,0.0]
[1777503770072,65.43,75909.5,0.0,0.0,0.0,0.0]
[1777503774099,65.43,75901.77,0.0,0.0,0.0,0.0]
[1777503779134,65.43,75897.14,0.0,0.0,0.0,0.0]
[1777503783165,65.43,75884.03,0.0,0.0,0.0,0.0]
[1777503785179,65.43,75876.74,0.0,0.0,0.0,0.0]
[1777503790214,65.43,75872.91,0.0,0.0,0.0,0.0]
[1777503795250,65.43,75870.17,0.0,0.0,0.0,0.0]
[1777503800284,65.43,75870.99,0.0,0.0,0.0,0.0]
[1777503805319,65.43,75874.23,0.0,0.0,0.0,0.0]
[1777503810355,65.43,75873.66,0.0,0.0,0.0,0.0]
[1777503811361,65.43,75873.19,0.0,0.0,0.0,0.0]
[1777503816396,65.43,75871.46,0.0,0.0,0.0,0.0]
[1777503818409,65.43,75864.25,0.0,0.0,0.0,0.0]
[1777503823445,65.43,75861.13,0.0,0.0,0.0,0.0]
[1777503828480,65.43,75859.84,0.0,0.0,0.0,0.0]
[1777503833515,65.43,75865.7,0.0,0.0,0.0,0.0]
[1777503838551,65.43,75869.87,0.0,0.0,0.0,0.0]
[1777503843585,65.43,75869.98,0.0,0.0,0.0,0.0]
[1777503848619,65.43,75869.4,0.0,0.0,0.0,0.0]
[1777503853655,65.43,75867.84,0.0,0.0,0.0,0.0]
[1777503858690,65.43,75862.82,0.0,0.0,0.0,0.0]
[1777503863726,65.43,75861.54,0.0,0.0,0.0,0.0]
[1777503867754,65.43,75854.22,0.0,0.0,0.0,0.0]
[1777503871782,65.43,75851.5,0.0,0.0,0.0,0.0]
[1777503876817,65.43,75851.05,0.0,0.0,0.0,0.0]
[1777503881851,65.43,75849.88,0.0,0.0,0.0,0.0]
[1777503886888,65.43,75851.59,0.0,0.0,0.0,0.0]
[1777503891927,65.43,75848.71,0.0,0.0,0.0,0.0]
[1777503896958,65.43,75843.35,0.0,0.0,0.0,0.0]
[1777503898971,65.43,75833.26,0.0,0.0,0.0,0.0]
[1777503901992,65.43,75825.84,0.0,0.0,0.0,0.0]
[1777503907029,65.43,75829.44,0.0,0.0,0.0,0.0]
[1777503912747,65.43,75829.53,0.0,0.0,0.0,0.0]
[1777503918106,65.43,75830.06,0.0,0.0,0.0,0.0]
[1777503924149,65.43,75827.42,0.0,0.0,0.0,0.0]
[1777503929184,65.43,75834.84,0.0,0.0,0.0,0.0]
[1777503931199,65.43,75837.4,0.0,0.0,0.0,0.0]
[1777503936234,65.43,75835.33,0.0,0.0,0.0,0.0]
[1777503941268,65.43,75836.02,0.0,0.0,0.0,0.0]
[1777503947311,65.43,75832.42,0.0,0.0,0.0,0.0]
[1777503953029,65.43,75833.6,0.0,0.0,0.0,0.0]
[1777503960402,65.43,75832.7,0.0,0.0,0.0,0.0]
[1777503967457,65.43,75831.86,0.0,0.0,0.0,0.0]
[1777503973497,65.43,75831.0,0.0,0.0,0.0,0.0]
[1777503978527,65.43,75831.59,0.0,0.0,0.0,0.0]
[1777503983562,65.43,75832.97,0.0,0.0,0.0,0.0]
[1777503988598,65.43,75835.61,0.0,0.0,0.0,0.0]
[1777503991621,65.43,75835.13,0.0,0.0,0.0,0.0]
[1777503996653,65.43,75838.12,0.0,0.0,0.0,0.0]
[1777504001689,65.43,75840.71,0.0,0.0,0.0,0.0]
[1777504007731,65.43,75842.06,0.0,0.0,0.0,0.0]
[1777504012766,65.43,75844.0,0.0,0.0,0.0,0.0]
[1777504017801,65.43,75840.8,0.0,0.0,0.0,0.0]
[1777504023843,65.43,75842.2,0.0,0.0,0.0,0.0]
[1777504026189,65.43,75844.22,0.0,0.0,0.0,0.0]
[1777504026864,65.43,75849.6,0.0,0.0,0.0,0.0]
[1777504027933,65.43,75849.6,0.0,0.0,0.0,0.0]
[1777504027948,65.43,75850.15,0.0,0.0,0.0,0.0]
[1777504033597,65.43,75851.16,0.0,0.0,0.0,0.0]
[1777504038948,65.43,75853.29,0.0,0.0,0.0,0.0]
[1777504043983,65.43,75853.85,0.0,0.0,0.0,0.0]
[1777504045997,65.43,75843.56,0.0,0.0,0.0,0.0]
[1777504051032,65.43,75844.88,0.0,0.0,0.0,0.0]
[1777504056067,65.43,75845.77,0.0,0.0,0.0,0.0]
[1777504062109,65.43,75857.29,0.0,0.0,0.0,0.0]
[1777504070166,65.43,75858.47,0.0,0.0,0.0,0.0]
[1777504075200,65.43,75857.09,0.0,0.0,0.0,0.0]
[1777504080234,65.43,75853.35,0.0,0.0,0.0,0.0]
[1777504085270,65.43,75860.37,0.0,0.0,0.0,0.0]
[1777504090309,65.43,75859.32,0.0,0.0,0.0,0.0]
[1777504097354,65.43,75860.17,0.0,0.0,0.0,0.0]
[1777504102388,65.43,75862.28,0.0,0.0,0.0,0.0]
[1777504107424,65.43,75864.39,0.0,0.0,0.0,0.0]
[1777504111452,65.43,75864.2,0.0,0.0,0.0,0.0]
[1777504115480,65.43,75857.09,0.0,0.0,0.0,0.0]
[1777504121522,65.43,75856.04,0.0,0.0,0.0,0.0]
[1777504128570,65.43,75862.72,0.0,0.0,0.0,0.0]
[1777504133606,65.43,75863.6,0.0,0.0,0.0,0.0]
[1777504139649,65.43,75863.24,0.0,0.0,0.0,0.0]
[1777504143677,65.43,75871.65,0.0,0.0,0.0,0.0]
[1777504148712,65.43,75878.77,0.0,0.0,0.0,0.0]
[1777504154754,65.43,75877.46,0.0,0.0,0.0,0.0]
[1777504158782,65.43,75889.47,0.0,0.0,0.0,0.0]
[1777504163818,65.43,75894.34,0.0,0.0,0.0,0.0]
[1777504168852,65.43,75899.45,0.0,0.0,0.0,0.0]
[1777504174895,65.43,75905.91,0.0,0.0,0.0,0.0]
[1777504179929,65.43,75901.67,0.0,0.0,0.0,0.0]
[1777504184963,65.43,75903.26,0.0,0.0,0.0,0.0]
[1777504188995,65.43,75914.85,0.0,0.0,0.0,0.0]
[1777504189673,65.43,75914.85,0.0,0.0,0.0,0.0]
[1777504189750,65.43,75914.85,0.0,0.0,0.0,0.0]
[1777504192017,65.43,75922.0,0.0,0.0,0.0,0.0]
[1777504197051,65.43,75923.18,0.0,0.0,0.0,0.0]
[1777504202086,65.43,75922.78,0.0,0.0,0.0,0.0]
[1777504207121,65.43,75922.1,0.0,0.0,0.0,0.0]
[1777504212156,65.43,75925.82,0.0,0.0,0.0,0.0]
[1777504218198,65.43,75926.91,0.0,0.0,0.0,0.0]
[1777504223233,65.43,75922.72,0.0,0.0,0.0,0.0]
[1777504225247,65.43,75914.94,0.0,0.0,0.0,0.0]
[1777504229275,65.43,75903.67,0.0,0.0,0.0,0.0]
[1777504231289,65.43,75894.41,0.0,0.0,0.0,0.0]
[1777504236324,65.43,75894.75,0.0,0.0,0.0,0.0]
[1777504241359,65.43,75894.63,0.0,0.0,0.0,0.0]
[1777504246394,65.43,75894.94,0.0,0.0,0.0,0.0]
[1777504251428,65.43,75892.6,0.0,0.0,0.0,0.0]
[1777504255194,65.43,75903.24,0.0,0.0,0.0,0.0]
[1777504260493,65.43,75905.56,0.0,0.0,0.0,0.0]
[1777504265527,65.43,75910.46,0.0,0.0,0.0,0.0]
[1777504270562,65.43,75914.5,0.0,0.0,0.0,0.0]
[1777504275334,65.43,75922.3,0.0,0.0,0.0,0.0]
[1777504280632,65.43,75925.25,0.0,0.0,0.0,0.0]
[1777504285667,65.43,75920.11,0.0,0.0,0.0,0.0]
[1777504290702,65.43,75916.38,0.0,0.0,0.0,0.0]
[1777504291709,65.43,75917.83,0.0,0.0,0.0,0.0]
[1777504297751,65.43,75918.99,0.0,0.0,0.0,0.0]
[1777504302787,65.43,75921.26,0.0,0.0,0.0,0.0]
[1777504307822,65.43,75921.52,0.0,0.0,0.0,0.0]
[1777504312857,65.43,75922.24,0.0,0.0,0.0,0.0]
[1777504318898,65.43,75922.4,0.0,0.0,0.0,0.0]
[1777504323934,65.43,75922.94,0.0,0.0,0.0,0.0]
[1777504328968,65.43,75923.12,0.0,0.0,0.0,0.0]
[1777504334005,65.43,75923.12,0.0,0.0,0.0,0.0]
[1777504339038,65.43,75923.44,0.0,0.0,0.0,0.0]
[1777504344074,65.43,75927.59,0.0,0.0,0.0,0.0]
[1777504349109,65.43,75927.61,0.0,0.0,0.0,0.0]
[1777504351123,65.43,75927.43,0.0,0.0,0.0,0.0]
[1777504356160,65.43,75925.52,0.0,0.0,0.0,0.0]
[1777504361195,65.43,75926.07,0.0,0.0,0.0,0.0]
[1777504366230,65.43,75925.95,0.0,0.0,0.0,0.0]
[1777504371264,65.43,75926.26,0.0,0.0,0.0,0.0]
[1777504376300,65.43,75926.73,0.0,0.0,0.0,0.0]
[1777504382342,65.43,75926.15,0.0,0.0,0.0,0.0]
[1777504387377,65.43,75926.13,0.0,0.0,0.0,0.0]
[1777504392429,65.43,75926.24,0.0,0.0,0.0,0.0]
[1777504394437,65.43,75938.13,0.0,0.0,0.0,0.0]
[1777504399471,65.43,75943.09,0.0,0.0,0.0,0.0]
[1777504404507,65.43,75942.45,0.0,0.0,0.0,0.0]
[1777504408536,65.43,75935.29,0.0,0.0,0.0,0.0]
[1777504411556,65.43,75930.63,0.0,0.0,0.0,0.0]
[1777504416337,65.43,75937.96,0.0,0.0,0.0,0.0]
[1777504421626,65.43,75940.36,0.0,0.0,0.0,0.0]
[1777504426661,65.43,75941.49,0.0,0.0,0.0,0.0]
[1777504431695,65.43,75942.25,0.0,0.0,0.0,0.0]
[1777504436731,65.43,75944.2,0.0,0.0,0.0,0.0]
[1777504441767,65.43,75945.94,0.0,0.0,0.0,0.0]
[1777504446801,65.43,75948.23,0.0,0.0,0.0,0.0]
[1777504452843,65.43,75945.22,0.0,0.0,0.0,0.0]
[1777504457878,65.43,75938.71,0.0,0.0,0.0,0.0]
[1777504462914,65.43,75938.05,0.0,0.0,0.0,0.0]
[1777504467948,65.43,75938.12,0.0,0.0,0.0,0.0]
[1777504471978,65.43,75938.52,0.0,0.0,0.0,0.0]
[1777504477018,65.43,75941.71,0.0,0.0,0.0,0.0]
[1777504482052,65.43,75942.33,0.0,0.0,0.0,0.0]
[1777504487088,65.43,75942.45,0.0,0.0,0.0,0.0]
[1777504492122,65.43,75944.06,0.0,0.0,0.0,0.0]
[1777504498168,65.43,75944.4,0.0,0.0,0.0,0.0]
[1777504503200,65.43,75946.98,0.0,0.0,0.0,0.0]
[1777504508235,65.43,75946.02,0.0,0.0,0.0,0.0]
[1777504514277,65.43,75943.55,0.0,0.0,0.0,0.0]
[1777504522332,65.43,75942.18,0.0,0.0,0.0,0.0]
[1777504527368,65.43,75939.48,0.0,0.0,0.0,0.0]
[1777504531396,65.43,75938.33,0.0,0.0,0.0,0.0]
[1777504537178,65.43,75935.2,0.0,0.0,0.0,0.0]
[1777504543479,65.43,75936.06,0.0,0.0,0.0,0.0]
[1777504548514,65.43,75935.3,0.0,0.0,0.0,0.0]
[1777504553550,65.43,75929.36,0.0,0.0,0.0,0.0]
[1777504558585,65.43,75928.93,0.0,0.0,0.0,0.0]
[1777504564627,65.43,75928.66,0.0,0.0,0.0,0.0]
[1777504569661,65.43,75928.74,0.0,0.0,0.0,0.0]
[1777504574699,65.43,75932.28,0.0,0.0,0.0,0.0]
[1777504579731,65.43,75932.32,0.0,0.0,0.0,0.0]
[1777504584768,65.43,75928.95,0.0,0.0,0.0,0.0]
[1777504589801,65.43,75928.52,0.0,0.0,0.0,0.0]
[1777504591816,65.43,75929.32,0.0,0.0,0.0,0.0]
[1777504597599,65.43,75928.45,0.0,0.0,0.0,0.0]
[1777504602892,65.43,75929.11,0.0,0.0,0.0,0.0]
[1777504607929,65.43,75927.52,0.0,0.0,0.0,0.0]
[1777504612963,65.43,75927.5,0.0,0.0,0.0,0.0]
[1777504617998,65.43,75927.89,0.0,0.0,0.0,0.0]
[1777504623034,65.43,75928.22,0.0,0.0,0.0,0.0]
[1777504628070,65.43,75928.32,0.0,0.0,0.0,0.0]
[1777504633105,65.43,75928.72,0.0,0.0,0.0,0.0]
[1777504638142,65.43,75929.17,0.0,0.0,0.0,0.0]
[1777504643178,65.43,75929.52,0.0,0.0,0.0,0.0]
[1777504649220,65.43,75928.48,0.0,0.0,0.0,0.0]
[1777504651235,65.43,75928.14,0.0,0.0,0.0,0.0]
[1777504656269,65.43,75928.5,0.0,0.0,0.0,0.0]
[1777504661304,65.43,75918.16,0.0,0.0,0.0,0.0]
[1777504662311,65.43,75909.05,0.0,0.0,0.0,0.0]
[1777504666339,65.43,75901.88,0.0,0.0,0.0,0.0]
[1777504671374,65.43,75896.99,0.0,0.0,0.0,0.0]
[1777504678175,65.43,75892.8,0.0,0.0,0.0,0.0]
[1777504683532,65.43,75893.25,0.0,0.0,0.0,0.0]
[1777504685546,65.43,75883.8,0.0,0.0,0.0,0.0]
[1777504690580,65.43,75881.5,0.0,0.0,0.0,0.0]
[1777504695615,65.43,75881.53,0.0,0.0,0.0,0.0]
[1777504700650,65.43,75881.33,0.0,0.0,0.0,0.0]
[1777504703672,65.43,75888.41,0.0,0.0,0.0,0.0]
[1777504708707,65.43,75888.02,0.0,0.0,0.0,0.0]
[1777504711728,65.43,75887.61,0.0,0.0,0.0,0.0]
[1777504715756,65.43,75880.29,0.0,0.0,0.0,0.0]
[1777504720792,65.43,75878.63,0.0,0.0,0.0,0.0]
[1777504725827,65.43,75878.22,0.0,0.0,0.0,0.0]
[1777504730869,65.43,75874.12,0.0,0.0,0.0,0.0]
[1777504735901,65.43,75876.26,0.0,0.0,0.0,0.0]
[1777504741944,65.43,75876.55,0.0,0.0,0.0,0.0]
[1777504746978,65.43,75876.89,0.0,0.0,0.0,0.0]
[1777504754028,65.43,75883.3,0.0,0.0,0.0,0.0]
[1777504759062,65.43,75882.88,0.0,0.0,0.0,0.0]
[1777504764098,65.43,75881.13,0.0,0.0,0.0,0.0]
[1777504769132,65.43,75879.42,0.0,0.0,0.0,0.0]
[1777504771146,65.43,75879.87,0.0,0.0,0.0,0.0]
[1777504776182,65.43,75872.18,0.0,0.0,0.0,0.0]
[1777504781217,65.43,75871.95,0.0,0.0,0.0,0.0]
[1777504786253,65.43,75869.12,0.0,0.0,0.0,0.0]
[1777504791287,65.43,75863.18,0.0,0.0,0.0,0.0]
[1777504796321,65.43,75858.51,0.0,0.0,0.0,0.0]
[1777504801357,65.43,75855.19,0.0,0.0,0.0,0.0]
[1777504808406,65.43,75853.59,0.0,0.0,0.0,0.0]
[1777504813441,65.43,75852.19,0.0,0.0,0.0,0.0]
[1777504818476,65.43,75850.58,0.0,0.0,0.0,0.0]
[1777504824518,65.43,75849.87,0.0,0.0,0.0,0.0]
[1777504829553,65.43,75850.95,0.0,0.0,0.0,0.0]
[1777504831566,65.43,75851.77,0.0,0.0,0.0,0.0]
[1777504836601,65.43,75851.28,0.0,0.0,0.0,0.0]
[1777504844658,65.43,75850.97,0.0,0.0,0.0,0.0]
[1777504849693,65.43,75850.96,0.0,0.0,0.0,0.0]
[1777504856743,65.43,75850.44,0.0,0.0,0.0,0.0]
[1777504861792,65.43,75850.68,0.0,0.0,0.0,0.0]
[1777504866832,65.43,75849.94,0.0,0.0,0.0,0.0]
[1777504867837,65.43,75836.82,0.0,0.0,0.0,0.0]
[1777504868841,65.43,75826.06,0.0,0.0,0.0,0.0]
[1777504873877,65.43,75824.36,0.0,0.0,0.0,0.0]
[1777504878911,65.43,75822.44,0.0,0.0,0.0,0.0]
[1777504883946,65.43,75823.29,0.0,0.0,0.0,0.0]
[1777504888980,65.43,75824.55,0.0,0.0,0.0,0.0]
[1777504892002,65.43,75822.12,0.0,0.0,0.0,0.0]
[1777504897038,65.43,75826.53,0.0,0.0,0.0,0.0]
[1777504902072,65.43,75827.23,0.0,0.0,0.0,0.0]
[1777504907107,65.43,75828.29,0.0,0.0,0.0,0.0]
[1777504912144,65.43,75827.4,0.0,0.0,0.0,0.0]
[1777504918185,65.43,75827.74,0.0,0.0,0.0,0.0]
[1777504923220,65.43,75826.87,0.0,0.0,0.0,0.0]
[1777504928259,65.43,75816.89,0.0,0.0,0.0,0.0]
[1777504929943,65.43,75796.35,0.0,0.0,0.0,0.0]
[1777504933295,65.43,75787.57,0.0,0.0,0.0,0.0]
[1777504936315,65.43,75778.08,0.0,0.0,0.0,0.0]
[1777504938329,65.43,75768.65,0.0,0.0,0.0,0.0]
[1777504943386,65.43,75762.85,0.0,0.0,0.0,0.0]
[1777504944388,65.43,75754.79,0.0,0.0,0.0,0.0]
[1777504945391,65.43,75739.78,0.0,0.0,0.0,0.0]
[1777504947404,65.43,75750.73,0.0,0.0,0.0,0.0]
[1777504951435,65.43,75747.44,0.0,0.0,0.0,0.0]
[1777504956469,65.43,75744.88,0.0,0.0,0.0,0.0]
[1777504961507,65.43,75743.8,0.0,0.0,0.0,0.0]
[1777504963516,65.43,75735.17,0.0,0.0,0.0,0.0]
[1777504968551,65.43,75728.25,0.0,0.0,0.0,0.0]
[1777504973587,65.43,75733.46,0.0,0.0,0.0,0.0]
[1777504978622,65.43,75733.11,0.0,0.0,0.0,0.0]
[1777504983657,65.43,75734.58,0.0,0.0,0.0,0.0]
[1777504988694,65.43,75734.87,0.0,0.0,0.0,0.0]
[1777504993727,65.43,75734.94,0.0,0.0,0.0,0.0]
[1777504998763,65.43,75730.68,0.0,0.0,0.0,0.0]
[1777505001784,65.43,75741.74,0.0,0.0,0.0,0.0]
[1777505004805,65.43,75748.93,0.0,0.0,0.0,0.0]
[1777505009844,65.43,75751.66,0.0,0.0,0.0,0.0]
[1777505014878,65.43,75755.78,0.0,0.0,0.0,0.0]
[1777505019914,65.43,75760.91,0.0,0.0,0.0,0.0]
[1777505023945,65.43,75769.95,0.0,0.0,0.0,0.0]
[1777505028980,65.43,75763.13,0.0,0.0,0.0,0.0]
[1777505033009,65.43,75755.33,0.0,0.0,0.0,0.0]
[1777505038044,65.43,75751.28,0.0,0.0,0.0,0.0]
[1777505043078,65.43,75751.01,0.0,0.0,0.0,0.0]
[1777505048118,65.43,75749.52,0.0,0.0,0.0,0.0]
[1777505051143,65.43,75741.35,0.0,0.0,0.0,0.0]
[1777505052145,65.43,75727.03,0.0,0.0,0.0,0.0]
[1777505054159,65.43,75739.05,0.0,0.0,0.0,0.0]
[1777505059194,65.43,75731.57,0.0,0.0,0.0,0.0]
[1777505064229,65.43,75728.9,0.0,0.0,0.0,0.0]
[1777505069263,65.43,75728.34,0.0,0.0,0.0,0.0]
[1777505073291,65.43,75728.97,0.0,0.0,0.0,0.0]
[1777505078330,65.43,75729.58,0.0,0.0,0.0,0.0]
[1777505083362,65.43,75732.26,0.0,0.0,0.0,0.0]
[1777505091077,65.43,75731.98,0.0,0.0,0.0,0.0]
[1777505096453,65.43,75728.02,0.0,0.0,0.0,0.0]
[1777505098467,65.43,75712.77,0.0,0.0,0.0,0.0]
[1777505101147,65.43,75702.63,0.0,0.0,0.0,0.0]
[1777505106523,65.43,75705.54,0.0,0.0,0.0,0.0]
[1777505111557,65.43,75706.99,0.0,0.0,0.0,0.0]
[1777505116592,65.43,75705.14,0.0,0.0,0.0,0.0]
[1777505121628,65.43,75704.84,0.0,0.0,0.0,0.0]
[1777505125665,65.43,75715.92,0.0,0.0,0.0,0.0]
[1777505128704,65.43,75707.37,0.0,0.0,0.0,0.0]
[1777505131716,65.43,75706.95,0.0,0.0,0.0,0.0]
[1777505136751,65.43,75707.05,0.0,0.0,0.0,0.0]
[1777505139772,65.43,75715.63,0.0,0.0,0.0,0.0]
[1777505140779,65.43,75724.65,0.0,0.0,0.0,0.0]
[1777505143802,65.43,75732.62,0.0,0.0,0.0,0.0]
[1777505148836,65.43,75736.22,0.0,0.0,0.0,0.0]
[1777505152864,65.43,75745.38,0.0,0.0,0.0,0.0]
[1777505157900,65.43,75740.19,0.0,0.0,0.0,0.0]
[1777505162937,65.43,75738.11,0.0,0.0,0.0,0.0]
[1777505167975,65.43,75738.42,0.0,0.0,0.0,0.0]
[1777505173008,65.43,75738.46,0.0,0.0,0.0,0.0]
[1777505178044,65.43,75742.62,0.0,0.0,0.0,0.0]
[1777505183079,65.43,75739.31,0.0,0.0,0.0,0.0]
[1777505188115,65.43,75734.33,0.0,0.0,0.0,0.0]
[1777505191136,65.43,75729.45,0.0,0.0,0.0,0.0]
[1777505196171,65.43,75725.85,0.0,0.0,0.0,0.0]
[1777505201206,65.43,75732.51,0.0,0.0,0.0,0.0]
[1777505206241,65.43,75732.31,0.0,0.0,0.0,0.0]
[1777505211275,65.43,75737.19,0.0,0.0,0.0,0.0]
[1777505216311,65.43,75736.06,0.0,0.0,0.0,0.0]
[1777505221346,65.43,75737.59,0.0,0.0,0.0,0.0]
[1777505226381,65.43,75737.14,0.0,0.0,0.0,0.0]
[1777505229402,65.43,75723.25,0.0,0.0,0.0,0.0]
[1777505234441,65.43,75719.28,0.0,0.0,0.0,0.0]
[1777505240122,65.43,75724.53,0.0,0.0,0.0,0.0]
[1777505247171,65.43,75725.41,0.0,0.0,0.0,0.0]
[1777505251556,65.43,75725.55,0.0,0.0,0.0,0.0]
[1777505256591,65.43,75729.92,0.0,0.0,0.0,0.0]
[1777505260625,65.43,75741.29,0.0,0.0,0.0,0.0]
[1777505261636,65.43,75750.0,0.0,0.0,0.0,0.0]
[1777505264653,65.43,75757.31,0.0,0.0,0.0,0.0]
[1777505269687,65.43,75760.7,0.0,0.0,0.0,0.0]
[1777505274722,65.43,75759.09,0.0,0.0,0.0,0.0]
[1777505279758,65.43,75759.01,0.0,0.0,0.0,0.0]
[1777505281772,65.43,75750.19,0.0,0.0,0.0,0.0]
[1777505286807,65.43,75747.18,0.0,0.0,0.0,0.0]
[1777505291842,65.43,75746.85,0.0,0.0,0.0,0.0]
[1777505296878,65.43,75751.46,0.0,0.0,0.0,0.0]
[1777505301912,65.43,75755.92,0.0,0.0,0.0,0.0]
[1777505304934,65.43,75723.18,0.0,0.0,0.0,0.0]
[1777505305940,65.43,75707.53,0.0,0.0,0.0,0.0]
[1777505308961,65.43,75715.46,0.0,0.0,0.0,0.0]
[1777505313043,65.43,75702.19,0.0,0.0,0.0,0.0]
[1777505314008,65.43,75664.94,0.0,0.0,0.0,0.0]
[1777505315020,65.43,75686.02,0.0,0.0,0.0,0.0]
[1777505320050,65.43,75686.23,0.0,0.0,0.0,0.0]
[1777505325085,65.43,75690.36,0.0,0.0,0.0,0.0]
[1777505329113,65.43,75697.53,0.0,0.0,0.0,0.0]
[1777505334152,65.43,75705.29,0.0,0.0,0.0,0.0]
[1777505339189,65.43,75698.44,0.0,0.0,0.0,0.0]
[1777505344221,65.43,75699.77,0.0,0.0,0.0,0.0]
[1777505345228,65.43,75708.39,0.0,0.0,0.0,0.0]
[1777505351270,65.43,75710.67,0.0,0.0,0.0,0.0]
[1777505356305,65.43,75710.34,0.0,0.0,0.0,0.0]
[1777505361340,65.43,75710.46,0.0,0.0,0.0,0.0]
[1777505366376,65.43,75710.95,0.0,0.0,0.0,0.0]
[1777505371410,65.43,75719.88,0.0,0.0,0.0,0.0]
[1777505374437,65.43,75727.97,0.0,0.0,0.0,0.0]
[1777505382489,65.43,75734.6,0.0,0.0,0.0,0.0]
[1777505388531,65.43,75739.77,0.0,0.0,0.0,0.0]
[1777505394573,65.43,75745.44,0.0,0.0,0.0,0.0]
[1777505399608,65.43,75740.23,0.0,0.0,0.0,0.0]
[1777505404644,65.43,75736.15,0.0,0.0,0.0,0.0]
[1777505409678,65.43,75734.57,0.0,0.0,0.0,0.0]
[1777505415722,65.43,75734.0,0.0,0.0,0.0,0.0]
[1777505419382,65.43,75747.31,0.0,0.0,0.0,0.0]
[1777505424815,65.43,75749.32,0.0,0.0,0.0,0.0]
[1777505429860,65.43,75752.75,0.0,0.0,0.0,0.0]
[1777505431874,65.43,75753.85,0.0,0.0,0.0,0.0]
[1777505436910,65.43,75753.18,0.0,0.0,0.0,0.0]
[1777505441944,65.43,75755.66,0.0,0.0,0.0,0.0]
[1777505446979,65.43,75755.47,0.0,0.0,0.0,0.0]
[1777505452022,65.43,75751.89,0.0,0.0,0.0,0.0]
[1777505454030,65.43,75741.67,0.0,0.0,0.0,0.0]
[1777505459669,65.43,75743.68,0.0,0.0,0.0,0.0]
[1777505463092,65.43,75751.2,0.0,0.0,0.0,0.0]
[1777505468128,65.43,75754.07,0.0,0.0,0.0,0.0]
[1777505473161,65.43,75754.1,0.0,0.0,0.0,0.0]
[1777505478197,65.43,75752.46,0.0,0.0,0.0,0.0]
[1777505483233,65.43,75737.81,0.0,0.0,0.0,0.0]
[1777505488267,65.43,75729.98,0.0,0.0,0.0,0.0]
[1777505493304,65.43,75735.92,0.0,0.0,0.0,0.0]
[1777505498339,65.43,75737.89,0.0,0.0,0.0,0.0]
[1777505503375,65.43,75744.84,0.0,0.0,0.0,0.0]
[1777505508410,65.43,75749.59,0.0,0.0,0.0,0.0]
[1777505513447,65.43,75755.33,0.0,0.0,0.0,0.0]
[1777505518479,65.43,75752.66,0.0,0.0,0.0,0.0]
[1777505521501,65.43,75763.26,0.0,0.0,0.0,0.0]
[1777505526536,65.43,75770.58,0.0,0.0,0.0,0.0]
[1777505531571,65.43,75774.91,0.0,0.0,0.0,0.0]
[1777505536606,65.43,75779.57,0.0,0.0,0.0,0.0]
[1777505541640,65.43,75768.37,0.0,0.0,0.0,0.0]
[1777505546676,65.43,75761.79,0.0,0.0,0.0,0.0]
[1777505550705,65.43,75769.31,0.0,0.0,0.0,0.0]
[1777505551712,65.43,75772.28,0.0,0.0,0.0,0.0]
[1777505556747,65.43,75778.03,0.0,0.0,0.0,0.0]
[1777505561782,65.43,75779.21,0.0,0.0,0.0,0.0]
[1777505566817,65.43,75784.22,0.0,0.0,0.0,0.0]
[1777505571852,65.43,75788.04,0.0,0.0,0.0,0.0]
[1777505580511,65.43,75785.83,0.0,0.0,0.0,0.0]
[1777505587964,65.43,75781.83,0.0,0.0,0.0,0.0]
[1777505592999,65.43,75783.2,0.0,0.0,0.0,0.0]
[1777505598034,65.43,75780.25,0.0,0.0,0.0,0.0]
[1777505603069,65.43,75780.19,0.0,0.0,0.0,0.0]
[1777505608103,65.43,75781.04,0.0,0.0,0.0,0.0]
[1777505611146,65.43,75780.5,0.0,0.0,0.0,0.0]
[1777505616178,65.43,75782.81,0.0,0.0,0.0,0.0]
[1777505621214,65.43,75782.29,0.0,0.0,0.0,0.0]
[1777505626249,65.43,75788.58,0.0,0.0,0.0,0.0]
[1777505631284,65.43,75789.22,0.0,0.0,0.0,0.0]
[1777505636318,65.43,75788.36,0.0,0.0,0.0,0.0]
[1777505641354,65.43,75789.22,0.0,0.0,0.0,0.0]
[1777505646389,65.43,75783.62,0.0,0.0,0.0,0.0]
[1777505653438,65.43,75781.77,0.0,0.0,0.0,0.0]
[1777505655452,65.43,75773.67,0.0,0.0,0.0,0.0]
[1777505661494,65.43,75771.99,0.0,0.0,0.0,0.0]
[1777505666529,65.43,75772.73,0.0,0.0,0.0,0.0]
[1777505671564,65.43,75774.73,0.0,0.0,0.0,0.0]
[1777505676600,65.43,75779.77,0.0,0.0,0.0,0.0]
[1777505681639,65.43,75775.46,0.0,0.0,0.0,0.0]
[1777505686669,65.43,75770.17,0.0,0.0,0.0,0.0]
[1777505691703,65.43,75771.93,0.0,0.0,0.0,0.0]
[1777505694728,65.43,75780.59,0.0,0.0,0.0,0.0]
[1777505698755,65.43,75788.8,0.0,0.0,0.0,0.0]
[1777505703788,65.43,75786.0,0.0,0.0,0.0,0.0]
[1777505710840,65.43,75779.66,0.0,0.0,0.0,0.0]
[1777505715873,65.43,75773.38,0.0,0.0,0.0,0.0]
[1777505720909,65.43,75773.3,0.0,0.0,0.0,0.0]
[1777505724937,65.43,75755.63,0.0,0.0,0.0,0.0]
[1777505725944,65.43,75739.21,0.0,0.0,0.0,0.0]
[1777505731576,65.43,75735.59,0.0,0.0,0.0,0.0]
[1777505737020,65.43,75739.23,0.0,0.0,0.0,0.0]
[1777505742056,65.43,75740.52,0.0,0.0,0.0,0.0]
[1777505747091,65.43,75742.31,0.0,0.0,0.0,0.0]
[1777505755147,65.43,75744.31,0.0,0.0,0.0,0.0]
[1777505760182,65.43,75746.87,0.0,0.0,0.0,0.0]
[1777505765218,65.43,75749.8,0.0,0.0,0.0,0.0]
[1777505771856,65.43,75748.29,0.0,0.0,0.0,0.0]
[1777505777301,65.43,75743.28,0.0,0.0,0.0,0.0]
[1777505782336,65.43,75742.45,0.0,0.0,0.0,0.0]
[1777505787371,65.43,75740.92,0.0,0.0,0.0,0.0]
[1777505791999,65.43,75739.53,0.0,0.0,0.0,0.0]
[1777505799473,65.43,75739.49,0.0,0.0,0.0,0.0]
[1777505804506,65.43,75742.53,0.0,0.0,0.0,0.0]
[1777505809540,65.43,75744.84,0.0,0.0,0.0,0.0]
[1777505814576,65.43,75743.78,0.0,0.0,0.0,0.0]
[1777505820617,65.43,75742.75,0.0,0.0,0.0,0.0]
[1777505825653,65.43,75744.8,0.0,0.0,0.0,0.0]
[1777505830687,65.43,75746.08,0.0,0.0,0.0,0.0]
[1777505835722,65.43,75745.02,0.0,0.0,0.0,0.0]
[1777505840758,65.43,75744.42,0.0,0.0,0.0,0.0]
[1777505845793,65.43,75743.95,0.0,0.0,0.0,0.0]
[1777505847807,65.43,75751.74,0.0,0.0,0.0,0.0]
[1777505851835,65.43,75752.28,0.0,0.0,0.0,0.0]
[1777505856869,65.43,75752.18,0.0,0.0,0.0,0.0]
[1777505861906,65.43,75751.15,0.0,0.0,0.0,0.0]
[1777505866940,65.43,75750.68,0.0,0.0,0.0,0.0]
[1777505871975,65.43,75750.58,0.0,0.0,0.0,0.0]
[1777505877011,65.43,75749.65,0.0,0.0,0.0,0.0]
[1777505882051,65.43,75749.17,0.0,0.0,0.0,0.0]
[1777505887087,65.43,75749.6,0.0,0.0,0.0,0.0]
[1777505892743,65.43,75749.54,0.0,0.0,0.0,0.0]
[1777505898162,65.43,75749.83,0.0,0.0,0.0,0.0]
[1777505903197,65.43,75752.09,0.0,0.0,0.0,0.0]
[1777505908233,65.43,75751.42,0.0,0.0,0.0,0.0]
[1777505911255,65.43,75752.6,0.0,0.0,0.0,0.0]
[1777505916289,65.43,75751.56,0.0,0.0,0.0,0.0]
[1777505921324,65.43,75755.6,0.0,0.0,0.0,0.0]
[1777505926359,65.43,75757.27,0.0,0.0,0.0,0.0]
[1777505931395,65.43,75758.84,0.0,0.0,0.0,0.0]
[1777505933032,65.43,75769.14,0.0,0.0,0.0,0.0]
[1777505939449,65.43,75773.77,0.0,0.0,0.0,0.0]
[1777505944485,65.43,75775.62,0.0,0.0,0.0,0.0]
[1777505949520,65.43,75770.23,0.0,0.0,0.0,0.0]
[1777505954555,65.43,75775.71,0.0,0.0,0.0,0.0]
[1777505959590,65.43,75782.38,0.0,0.0,0.0,0.0]
[1777505961604,65.43,75794.42,0.0,0.0,0.0,0.0]
[1777505966639,65.43,75801.89,0.0,0.0,0.0,0.0]
[1777505971674,65.43,75797.71,0.0,0.0,0.0,0.0]
[1777505976708,65.43,75795.92,0.0,0.0,0.0,0.0]
[1777505981743,65.43,75798.99,0.0,0.0,0.0,0.0]
[1777505986780,65.43,75800.98,0.0,0.0,0.0,0.0]
[1777505993831,65.43,75803.44,0.0,0.0,0.0,0.0]
[1777505999873,65.43,75801.11,0.0,0.0,0.0,0.0]
[1777506002895,65.43,75814.51,0.0,0.0,0.0,0.0]
[1777506006921,65.43,75822.2,0.0,0.0,0.0,0.0]
[1777506012964,65.43,75825.6,0.0,0.0,0.0,0.0]
[1777506017999,65.43,75826.8,0.0,0.0,0.0,0.0]
[1777506024040,65.43,75826.73,0.0,0.0,0.0,0.0]
[1777506030083,65.43,75826.03,0.0,0.0,0.0,0.0]
[1777506032099,65.43,75825.75,0.0,0.0,0.0,0.0]
[1777506034113,65.43,75817.55,0.0,0.0,0.0,0.0]
[1777506039149,65.43,75811.26,0.0,0.0,0.0,0.0]
[1777506044183,65.43,75803.31,0.0,0.0,0.0,0.0]
[1777506049222,65.43,75801.81,0.0,0.0,0.0,0.0]
[1777506052249,65.43,75769.6,0.0,0.0,0.0,0.0]
[1777506053255,65.43,75757.2,0.0,0.0,0.0,0.0]
[1777506058289,65.43,75757.28,0.0,0.0,0.0,0.0]
[1777506063952,65.43,75757.41,0.0,0.0,0.0,0.0]
[1777506069367,65.43,75763.19,0.0,0.0,0.0,0.0]
[1777506074402,65.43,75763.03,0.0,0.0,0.0,0.0]
[1777506078430,65.43,75770.83,0.0,0.0,0.0,0.0]
[1777506084092,65.43,75777.52,0.0,0.0,0.0,0.0]
[1777506089507,65.43,75777.71,0.0,0.0,0.0,0.0]
[1777506091521,65.43,75779.18,0.0,0.0,0.0,0.0]
[1777506096556,65.43,75780.27,0.0,0.0,0.0,0.0]
[1777506101590,65.43,75781.41,0.0,0.0,0.0,0.0]
[1777506106627,65.43,75785.79,0.0,0.0,0.0,0.0]
[1777506111664,65.43,75782.42,0.0,0.0,0.0,0.0]
[1777506116695,65.43,75781.15,0.0,0.0,0.0,0.0]
[1777506121730,65.43,75780.94,0.0,0.0,0.0,0.0]
[1777506127773,65.43,75782.64,0.0,0.0,0.0,0.0]
[1777506132808,65.43,75783.19,0.0,0.0,0.0,0.0]
[1777506137842,65.43,75778.53,0.0,0.0,0.0,0.0]
[1777506142877,65.43,75771.75,0.0,0.0,0.0,0.0]
[1777506147913,65.43,75773.54,0.0,0.0,0.0,0.0]
[1777506151941,65.43,75772.7,0.0,0.0,0.0,0.0]
[1777506156978,65.43,75767.82,0.0,0.0,0.0,0.0]
[1777506162013,65.43,75765.13,0.0,0.0,0.0,0.0]
[1777506169062,65.43,75763.7,0.0,0.0,0.0,0.0]
[1777506175104,65.43,75763.56,0.0,0.0,0.0,0.0]
[1777506178124,65.43,75754.12,0.0,0.0,0.0,0.0]
[1777506182153,65.43,75745.52,0.0,0.0,0.0,0.0]
[1777506187190,65.43,75749.9,0.0,0.0,0.0,0.0]
[1777506192223,65.43,75756.92,0.0,0.0,0.0,0.0]
[1777506197260,65.43,75759.62,0.0,0.0,0.0,0.0]
[1777506203301,65.43,75759.84,0.0,0.0,0.0,0.0]
[1777506208337,65.43,75762.05,0.0,0.0,0.0,0.0]
[1777506211357,65.43,75762.84,0.0,0.0,0.0,0.0]
[1777506216392,65.43,75765.14,0.0,0.0,0.0,0.0]
[1777506221427,65.43,75763.11,0.0,0.0,0.0,0.0]
[1777506228476,65.43,75762.81,0.0,0.0,0.0,0.0]
[1777506233512,65.43,75763.42,0.0,0.0,0.0,0.0]
[1777506240560,65.43,75764.41,0.0,0.0,0.0,0.0]
[1777506245595,65.43,75770.73,0.0,0.0,0.0,0.0]
[1777506249623,65.43,75777.9,0.0,0.0,0.0,0.0]
[1777506255284,65.43,75783.82,0.0,0.0,0.0,0.0]
[1777506260699,65.43,75784.18,0.0,0.0,0.0,0.0]
[1777506265354,65.43,75799.44,0.0,0.0,0.0,0.0]
[1777506268757,65.43,75819.52,0.0,0.0,0.0,0.0]
[1777506271778,65.43,75821.08,0.0,0.0,0.0,0.0]
[1777506276813,65.43,75826.91,0.0,0.0,0.0,0.0]
[1777506281848,65.43,75827.4,0.0,0.0,0.0,0.0]
[1777506282854,65.43,75807.57,0.0,0.0,0.0,0.0]
[1777506287890,65.43,75803.05,0.0,0.0,0.0,0.0]
[1777506291919,65.43,75812.38,0.0,0.0,0.0,0.0]
[1777506295945,65.43,75820.63,0.0,0.0,0.0,0.0]
[1777506300981,65.43,75823.3,0.0,0.0,0.0,0.0]
[1777506302995,65.43,75834.71,0.0,0.0,0.0,0.0]
[1777506308033,65.43,75840.79,0.0,0.0,0.0,0.0]
[1777506313066,65.43,75836.3,0.0,0.0,0.0,0.0]
[1777506318100,65.43,75836.99,0.0,0.0,0.0,0.0]
[1777506324141,65.43,75832.84,0.0,0.0,0.0,0.0]
[1777506329177,65.43,75834.05,0.0,0.0,0.0,0.0]
[1777506331191,65.43,75833.6,0.0,0.0,0.0,0.0]
[1777506336226,65.43,75833.04,0.0,0.0,0.0,0.0]
[1777506342268,65.43,75831.38,0.0,0.0,0.0,0.0]
[1777506348309,65.43,75827.69,0.0,0.0,0.0,0.0]
[1777506353345,65.43,75823.95,0.0,0.0,0.0,0.0]
[1777506359387,65.43,75823.57,0.0,0.0,0.0,0.0]
[1777506364423,65.43,75824.63,0.0,0.0,0.0,0.0]
[1777506369458,65.43,75823.14,0.0,0.0,0.0,0.0]
[1777506376507,65.43,75822.39,0.0,0.0,0.0,0.0]
[1777506378521,65.43,75814.4,0.0,0.0,0.0,0.0]
[1777506380537,65.43,75807.41,0.0,0.0,0.0,0.0]
[1777506385572,65.43,75809.26,0.0,0.0,0.0,0.0]
[1777506390607,65.43,75810.17,0.0,0.0,0.0,0.0]
[1777506391611,65.43,75809.78,0.0,0.0,0.0,0.0]
[1777506393628,65.43,75801.63,0.0,0.0,0.0,0.0]
[1777506394637,65.43,75793.92,0.0,0.0,0.0,0.0]
[1777506396277,65.43,75786.16,0.0,0.0,0.0,0.0]
[1777506399670,65.43,75772.41,0.0,0.0,0.0,0.0]
[1777506404705,65.43,75772.36,0.0,0.0,0.0,0.0]
[1777506408733,65.43,75782.16,0.0,0.0,0.0,0.0]
[1777506413767,65.43,75782.0,0.0,0.0,0.0,0.0]
[1777506418804,65.43,75778.06,0.0,0.0,0.0,0.0]
[1777506423838,65.43,75775.24,0.0,0.0,0.0,0.0]
[1777506428874,65.43,75774.19,0.0,0.0,0.0,0.0]
[1777506433909,65.43,75773.9,0.0,0.0,0.0,0.0]
[1777506437937,65.43,75781.24,0.0,0.0,0.0,0.0]
[1777506443979,65.43,75782.47,0.0,0.0,0.0,0.0]
[1777506449014,65.43,75787.41,0.0,0.0,0.0,0.0]
[1777506451031,65.43,75787.46,0.0,0.0,0.0,0.0]
[1777506456697,65.43,75788.18,0.0,0.0,0.0,0.0]
[1777506460094,65.43,75795.22,0.0,0.0,0.0,0.0]
[1777506465129,65.43,75801.06,0.0,0.0,0.0,0.0]
[1777506470164,65.43,75804.73,0.0,0.0,0.0,0.0]
[1777506475200,65.43,75802.44,0.0,0.0,0.0,0.0]
[1777506480234,65.43,75799.6,0.0,0.0,0.0,0.0]
[1777506485268,65.43,75798.55,0.0,0.0,0.0,0.0]
[1777506490304,65.43,75799.4,0.0,0.0,0.0,0.0]
[1777506495339,65.43,75799.45,0.0,0.0,0.0,0.0]
[1777506500373,65.43,75798.65,0.0,0.0,0.0,0.0]
[1777506505409,65.43,75798.0,0.0,0.0,0.0,0.0]
[1777506510444,65.43,75799.08,0.0,0.0,0.0,0.0]
[1777506511453,65.43,75799.12,0.0,0.0,0.0,0.0]
[1777506517496,65.43,75803.16,0.0,0.0,0.0,0.0]
[1777506522531,65.43,75799.3,0.0,0.0,0.0,0.0]
[1777506527565,65.43,75795.07,0.0,0.0,0.0,0.0]
[1777506533612,65.43,75794.35,0.0,0.0,0.0,0.0]
[1777506538647,65.43,75797.82,0.0,0.0,0.0,0.0]
[1777506544688,65.43,75796.85,0.0,0.0,0.0,0.0]
[1777506549723,65.43,75797.71,0.0,0.0,0.0,0.0]
[1777506554759,65.43,75799.15,0.0,0.0,0.0,0.0]
[1777506559795,65.43,75799.75,0.0,0.0,0.0,0.0]
[1777506564828,65.43,75801.02,0.0,0.0,0.0,0.0]
[1777506572884,65.43,75800.9,0.0,0.0,0.0,0.0]
[1777506577538,65.43,75786.18,0.0,0.0,0.0,0.0]
[1777506582955,65.43,75779.31,0.0,0.0,0.0,0.0]
[1777506587993,65.43,75776.92,0.0,0.0,0.0,0.0]
[1777506593027,65.43,75774.22,0.0,0.0,0.0,0.0]
[1777506594035,65.43,75767.23,0.0,0.0,0.0,0.0]
[1777506599070,65.43,75761.29,0.0,0.0,0.0,0.0]
[1777506604105,65.43,75761.39,0.0,0.0,0.0,0.0]
[1777506609143,65.43,75757.23,0.0,0.0,0.0,0.0]
[1777506614180,65.43,75756.77,0.0,0.0,0.0,0.0]
[1777506619218,65.43,75756.22,0.0,0.0,0.0,0.0]
[1777506628277,65.43,75756.35,0.0,0.0,0.0,0.0]
[1777506630290,65.43,75764.51,0.0,0.0,0.0,0.0]
[1777506631298,65.43,75767.65,0.0,0.0,0.0,0.0]
[1777506636332,65.43,75771.57,0.0,0.0,0.0,0.0]
[1777506641367,65.43,75770.94,0.0,0.0,0.0,0.0]
[1777506646403,65.43,75770.03,0.0,0.0,0.0,0.0]
[1777506651437,65.43,75769.36,0.0,0.0,0.0,0.0]
[1777506657480,65.43,75768.88,0.0,0.0,0.0,0.0]
[1777506662515,65.43,75773.99,0.0,0.0,0.0,0.0]
[1777506667556,65.43,75781.04,0.0,0.0,0.0,0.0]
[1777506672599,65.43,75776.29,0.0,0.0,0.0,0.0]
[1777506677625,65.43,75773.23,0.0,0.0,0.0,0.0]
[1777506682659,65.43,75772.73,0.0,0.0,0.0,0.0]
[1777506687695,65.43,75777.33,0.0,0.0,0.0,0.0]
[1777506691722,65.43,75779.21,0.0,0.0,0.0,0.0]
[1777506697765,65.43,75781.2,0.0,0.0,0.0,0.0]
[1777506702801,65.43,75775.65,0.0,0.0,0.0,0.0]
[1777506703808,65.43,75765.05,0.0,0.0,0.0,0.0]
[1777506708842,65.43,75762.26,0.0,0.0,0.0,0.0]
[1777506714883,65.43,75765.03,0.0,0.0,0.0,0.0]
[1777506719919,65.43,75767.1,0.0,0.0,0.0,0.0]
[1777506720926,65.43,75774.22,0.0,0.0,0.0,0.0]
[1777506725961,65.43,75778.12,0.0,0.0,0.0,0.0]
[1777506730996,65.43,75782.51,0.0,0.0,0.0,0.0]
[1777506736031,65.43,75787.66,0.0,0.0,0.0,0.0]
[1777506741066,65.43,75786.7,0.0,0.0,0.0,0.0]
[1777506746101,65.43,75787.17,0.0,0.0,0.0,0.0]
[1777506751136,65.43,75787.41,0.0,0.0,0.0,0.0]
[1777506756171,65.43,75787.93,0.0,0.0,0.0,0.0]
[1777506761205,65.43,75790.38,0.0,0.0,0.0,0.0]
[1777506766241,65.43,75789.74,0.0,0.0,0.0,0.0]
[1777506773290,65.43,75789.99,0.0,0.0,0.0,0.0]
[1777506778946,65.43,75791.6,0.0,0.0,0.0,0.0]
[1777506784368,65.43,75792.64,0.0,0.0,0.0,0.0]
[1777506786381,65.43,75781.64,0.0,0.0,0.0,0.0]
[1777506791427,65.43,75779.54,0.0,0.0,0.0,0.0]
[1777506796460,65.43,75777.81,0.0,0.0,0.0,0.0]
[1777506801496,65.43,75781.92,0.0,0.0,0.0,0.0]
[1777506806531,65.43,75780.21,0.0,0.0,0.0,0.0]
[1777506811566,65.43,75780.62,0.0,0.0,0.0,0.0]
[1777506814587,65.43,75789.72,0.0,0.0,0.0,0.0]
[1777506819621,65.43,75795.32,0.0,0.0,0.0,0.0]
[1777506824661,65.43,75797.61,0.0,0.0,0.0,0.0]
[1777506829692,65.43,75797.72,0.0,0.0,0.0,0.0]
[1777506834728,65.43,75801.38,0.0,0.0,0.0,0.0]
[1777506840770,65.43,75802.74,0.0,0.0,0.0,0.0]
[1777506841777,65.43,75809.62,0.0,0.0,0.0,0.0]
[1777506846814,65.43,75814.46,0.0,0.0,0.0,0.0]
[1777506851848,65.43,75810.89,0.0,0.0,0.0,0.0]
[1777506852855,65.43,75802.42,0.0,0.0,0.0,0.0]
[1777506856883,65.43,75789.84,0.0,0.0,0.0,0.0]
[1777506861918,65.43,75791.35,0.0,0.0,0.0,0.0]
[1777506866955,65.43,75795.09,0.0,0.0,0.0,0.0]
[1777506871988,65.43,75793.35,0.0,0.0,0.0,0.0]
[1777506877024,65.43,75793.82,0.0,0.0,0.0,0.0]
[1777506882058,65.43,75787.31,0.0,0.0,0.0,0.0]
[1777506887092,65.43,75789.07,0.0,0.0,0.0,0.0]
[1777506892128,65.43,75784.62,0.0,0.0,0.0,0.0]
[1777506897166,65.43,75775.56,0.0,0.0,0.0,0.0]
[1777506902202,65.43,75773.11,0.0,0.0,0.0,0.0]
[1777506907236,65.43,75764.98,0.0,0.0,0.0,0.0]
[1777506912270,65.43,75768.46,0.0,0.0,0.0,0.0]
[1777506918314,65.43,75768.29,0.0,0.0,0.0,0.0]
[1777506923348,65.43,75767.31,0.0,0.0,0.0,0.0]
[1777506929997,65.43,75767.06,0.0,0.0,0.0,0.0]
[1777506931404,65.43,75766.54,0.0,0.0,0.0,0.0]
[1777506936439,65.43,75765.29,0.0,0.0,0.0,0.0]
[1777506941474,65.43,75763.24,0.0,0.0,0.0,0.0]
[1777506946510,65.43,75761.82,0.0,0.0,0.0,0.0]
[1777506951544,65.43,75767.85,0.0,0.0,0.0,0.0]
[1777506956579,65.43,75765.02,0.0,0.0,0.0,0.0]
[1777506961613,65.43,75764.17,0.0,0.0,0.0,0.0]
[1777506966649,65.43,75763.73,0.0,0.0,0.0,0.0]
[1777506971686,65.43,75764.48,0.0,0.0,0.0,0.0]
[1777506976719,65.43,75766.48,0.0,0.0,0.0,0.0]
[1777506981754,65.43,75765.39,0.0,0.0,0.0,0.0]
[1777506986792,65.43,75765.08,0.0,0.0,0.0,0.0]
[1777506991828,65.43,75769.59,0.0,0.0,0.0,0.0]
[1777506996858,65.43,75770.3,0.0,0.0,0.0,0.0]
[1777507001894,65.43,75770.67,0.0,0.0,0.0,0.0]
[1777507006929,65.43,75770.31,0.0,0.0,0.0,0.0]
[1777507011964,65.43,75770.57,0.0,0.0,0.0,0.0]
[1777507016999,65.43,75765.71,0.0,0.0,0.0,0.0]
[1777507022035,65.43,75761.25,0.0,0.0,0.0,0.0]
[1777507027071,65.43,75763.74,0.0,0.0,0.0,0.0]
[1777507032106,65.43,75764.58,0.0,0.0,0.0,0.0]
[1777507037141,65.43,75764.25,0.0,0.0,0.0,0.0]
[1777507042175,65.43,75763.97,0.0,0.0,0.0,0.0]
[1777507047211,65.43,75762.19,0.0,0.0,0.0,0.0]
[1777507051239,65.43,75761.05,0.0,0.0,0.0,0.0]
[1777507056273,65.43,75761.44,0.0,0.0,0.0,0.0]
[1777507062316,65.43,75761.4,0.0,0.0,0.0,0.0]
[1777507063323,65.43,75751.86,0.0,0.0,0.0,0.0]
[1777507068357,65.43,75749.89,0.0,0.0,0.0,0.0]
[1777507073393,65.43,75755.57,0.0,0.0,0.0,0.0]
[1777507079434,65.43,75755.84,0.0,0.0,0.0,0.0]
[1777507086484,65.43,75755.57,0.0,0.0,0.0,0.0]
[1777507091519,65.43,75760.13,0.0,0.0,0.0,0.0]
[1777507096553,65.43,75758.79,0.0,0.0,0.0,0.0]
[1777507101589,65.43,75761.51,0.0,0.0,0.0,0.0]
[1777507106625,65.43,75762.84,0.0,0.0,0.0,0.0]
[1777507111263,65.43,75763.84,0.0,0.0,0.0,0.0]
[1777507116695,65.43,75766.08,0.0,0.0,0.0,0.0]
[1777507121730,65.43,75761.96,0.0,0.0,0.0,0.0]
[1777507126765,65.43,75761.49,0.0,0.0,0.0,0.0]
[1777507132807,65.43,75761.76,0.0,0.0,0.0,0.0]
[1777507141870,65.43,75761.61,0.0,0.0,0.0,0.0]
[1777507146905,65.43,75761.65,0.0,0.0,0.0,0.0]
[1777507151940,65.43,75759.57,0.0,0.0,0.0,0.0]
[1777507156976,65.43,75751.99,0.0,0.0,0.0,0.0]
[1777507162009,65.43,75745.92,0.0,0.0,0.0,0.0]
[1777507168052,65.43,75746.23,0.0,0.0,0.0,0.0]
[1777507171073,65.43,75746.62,0.0,0.0,0.0,0.0]
[1777507176107,65.43,75745.88,0.0,0.0,0.0,0.0]
[1777507179129,65.43,75737.09,0.0,0.0,0.0,0.0]
[1777507181143,65.43,75729.14,0.0,0.0,0.0,0.0]
[1777507184164,65.43,75739.5,0.0,0.0,0.0,0.0]
[1777507191213,65.43,75743.69,0.0,0.0,0.0,0.0]
[1777507196247,65.43,75744.39,0.0,0.0,0.0,0.0]
[1777507208332,65.43,75797.75,0.0,0.0,0.0,0.0]
[1777507209339,65.43,75801.34,0.0,0.0,0.0,0.0]
[1777507212360,65.43,75811.31,0.0,0.0,0.0,0.0]
[1777507213367,65.43,75799.85,0.0,0.0,0.0,0.0]
[1777507218402,65.43,75803.55,0.0,0.0,0.0,0.0]
[1777507223437,65.43,75817.21,0.0,0.0,0.0,0.0]
[1777507228477,65.43,75823.15,0.0,0.0,0.0,0.0]
[1777507231494,65.43,75823.5,0.0,0.0,0.0,0.0]
[1777507235520,65.43,75815.32,0.0,0.0,0.0,0.0]
[1777507240555,65.43,75816.8,0.0,0.0,0.0,0.0]
[1777507243577,65.43,75805.53,0.0,0.0,0.0,0.0]
[1777507248612,65.43,75804.39,0.0,0.0,0.0,0.0]
[1777507253647,65.43,75800.5,0.0,0.0,0.0,0.0]
[1777507258683,65.43,75795.98,0.0,0.0,0.0,0.0]
[1777507263718,65.43,75795.39,0.0,0.0,0.0,0.0]
[1777507265731,65.43,75782.35,0.0,0.0,0.0,0.0]
[1777507270767,65.43,75776.04,0.0,0.0,0.0,0.0]
[1777507275801,65.43,75777.42,0.0,0.0,0.0,0.0]
[1777507280836,65.43,75781.75,0.0,0.0,0.0,0.0]
[1777507285871,65.43,75765.36,0.0,0.0,0.0,0.0]
[1777507290906,65.43,75765.66,0.0,0.0,0.0,0.0]
[1777507295941,65.43,75772.03,0.0,0.0,0.0,0.0]
[1777507300975,65.43,75770.81,0.0,0.0,0.0,0.0]
[1777507306011,65.43,75763.92,0.0,0.0,0.0,0.0]
[1777507311046,65.43,75764.31,0.0,0.0,0.0,0.0]
[1777507316080,65.43,75767.76,0.0,0.0,0.0,0.0]
[1777507322123,65.43,75767.41,0.0,0.0,0.0,0.0]
[1777507326152,65.43,75760.37,0.0,0.0,0.0,0.0]
[1777507330179,65.43,75751.44,0.0,0.0,0.0,0.0]
[1777507335217,65.43,75757.82,0.0,0.0,0.0,0.0]
[1777507340250,65.43,75757.25,0.0,0.0,0.0,0.0]
[1777507345285,65.43,75757.69,0.0,0.0,0.0,0.0]
[1777507347300,65.43,75767.89,0.0,0.0,0.0,0.0]
[1777507349312,65.43,75774.61,0.0,0.0,0.0,0.0]
[1777507351326,65.43,75775.2,0.0,0.0,0.0,0.0]
[1777507356362,65.43,75776.63,0.0,0.0,0.0,0.0]
[1777507361397,65.43,75778.19,0.0,0.0,0.0,0.0]
[1777507364418,65.43,75786.65,0.0,0.0,0.0,0.0]
[1777507371467,65.43,75790.36,0.0,0.0,0.0,0.0]
[1777507374488,65.43,75800.61,0.0,0.0,0.0,0.0]
[1777507380530,65.43,75808.47,0.0,0.0,0.0,0.0]
[1777507385565,65.43,75808.82,0.0,0.0,0.0,0.0]
[1777507390602,65.43,75809.42,0.0,0.0,0.0,0.0]
[1777507395636,65.43,75809.27,0.0,0.0,0.0,0.0]
[1777507400671,65.43,75808.82,0.0,0.0,0.0,0.0]
[1777507405706,65.43,75810.99,0.0,0.0,0.0,0.0]
[1777507410741,65.43,75807.74,0.0,0.0,0.0,0.0]
[1777507411748,65.43,75807.53,0.0,0.0,0.0,0.0]
[1777507417790,65.43,75807.05,0.0,0.0,0.0,0.0]
[1777507419804,65.43,75796.58,0.0,0.0,0.0,0.0]
[1777507423560,65.43,75789.3,0.0,0.0,0.0,0.0]
[1777507426853,65.43,75781.79,0.0,0.0,0.0,0.0]
[1777507431888,65.43,75776.15,0.0,0.0,0.0,0.0]
[1777507436923,65.43,75774.04,0.0,0.0,0.0,0.0]
[1777507441958,65.43,75774.9,0.0,0.0,0.0,0.0]
[1777507446993,65.43,75782.24,0.0,0.0,0.0,0.0]
[1777507449007,65.43,75792.92,0.0,0.0,0.0,0.0]
[1777507454042,65.43,75796.83,0.0,0.0,0.0,0.0]
[1777507459077,65.43,75796.69,0.0,0.0,0.0,0.0]
[1777507465119,65.43,75797.69,0.0,0.0,0.0,0.0]
[1777507470154,65.43,75798.73,0.0,0.0,0.0,0.0]
[1777507471160,65.43,75798.62,0.0,0.0,0.0,0.0]
[1777507477202,65.43,75797.98,0.0,0.0,0.0,0.0]
[1777507482237,65.43,75801.23,0.0,0.0,0.0,0.0]
[1777507487273,65.43,75794.49,0.0,0.0,0.0,0.0]
[1777507491301,65.43,75785.82,0.0,0.0,0.0,0.0]
[1777507495329,65.43,75773.96,0.0,0.0,0.0,0.0]
[1777507500364,65.43,75771.28,0.0,0.0,0.0,0.0]
[1777507506408,65.43,75767.67,0.0,0.0,0.0,0.0]
[1777507511441,65.43,75760.77,0.0,0.0,0.0,0.0]
[1777507516477,65.43,75761.03,0.0,0.0,0.0,0.0]
[1777507522529,65.43,75760.9,0.0,0.0,0.0,0.0]
[1777507527554,65.43,75758.88,0.0,0.0,0.0,0.0]
[1777507531585,65.43,75754.9,0.0,0.0,0.0,0.0]
[1777507536617,65.43,75751.07,0.0,0.0,0.0,0.0]
[1777507541655,65.43,75751.74,0.0,0.0,0.0,0.0]
[1777507546689,65.43,75752.45,0.0,0.0,0.0,0.0]
[1777507551730,65.43,75752.25,0.0,0.0,0.0,0.0]
[1777507556767,65.43,75753.96,0.0,0.0,0.0,0.0]
[1777507560793,65.43,75746.65,0.0,0.0,0.0,0.0]
[1777507565833,65.43,75749.43,0.0,0.0,0.0,0.0]
[1777507571870,65.43,75749.1,0.0,0.0,0.0,0.0]
[1777507576904,65.43,75748.83,0.0,0.0,0.0,0.0]
[1777507581940,65.43,75747.78,0.0,0.0,0.0,0.0]
[1777507586979,65.43,75742.02,0.0,0.0,0.0,0.0]
[1777507590005,65.43,75734.76,0.0,0.0,0.0,0.0]
[1777507591011,65.43,75729.46,0.0,0.0,0.0,0.0]
[1777507594791,65.43,75722.59,0.0,0.0,0.0,0.0]
[1777507600076,65.43,75724.73,0.0,0.0,0.0,0.0]
[1777507605109,65.43,75723.01,0.0,0.0,0.0,0.0]
[1777507610143,65.43,75724.36,0.0,0.0,0.0,0.0]
[1777507611151,65.43,75731.31,0.0,0.0,0.0,0.0]
[1777507613166,65.43,75738.06,0.0,0.0,0.0,0.0]
[1777507618199,65.43,75738.45,0.0,0.0,0.0,0.0]
[1777507623235,65.43,75738.02,0.0,0.0,0.0,0.0]
[1777507628270,65.43,75738.51,0.0,0.0,0.0,0.0]
[1777507633304,65.43,75737.97,0.0,0.0,0.0,0.0]
[1777507640354,65.43,75739.67,0.0,0.0,0.0,0.0]
[1777507645390,65.43,75740.32,0.0,0.0,0.0,0.0]
[1777507650425,65.43,75739.55,0.0,0.0,0.0,0.0]
[1777507651432,65.43,75739.52,0.0,0.0,0.0,0.0]
[1777507656467,65.43,75740.07,0.0,0.0,0.0,0.0]
[1777507660495,65.43,75747.68,0.0,0.0,0.0,0.0]
[1777507663528,65.43,75761.07,0.0,0.0,0.0,0.0]
[1777507664545,65.43,75767.91,0.0,0.0,0.0,0.0]
[1777507669570,65.43,75774.11,0.0,0.0,0.0,0.0]
[1777507674604,65.43,75773.59,0.0,0.0,0.0,0.0]
[1777507679639,65.43,75778.44,0.0,0.0,0.0,0.0]
[1777507682660,65.43,75796.34,0.0,0.0,0.0,0.0]
[1777507684676,65.43,75803.28,0.0,0.0,0.0,0.0]
[1777507687697,65.43,75796.59,0.0,0.0,0.0,0.0]
[1777507692729,65.43,75792.79,0.0,0.0,0.0,0.0]
[1777507697764,65.43,75793.12,0.0,0.0,0.0,0.0]
[1777507702800,65.43,75791.42,0.0,0.0,0.0,0.0]
[1777507707841,65.43,75798.85,0.0,0.0,0.0,0.0]
[1777507711868,65.43,75802.54,0.0,0.0,0.0,0.0]
[1777507715897,65.43,75795.37,0.0,0.0,0.0,0.0]
[1777507720932,65.43,75788.11,0.0,0.0,0.0,0.0]
[1777507725967,65.43,75788.95,0.0,0.0,0.0,0.0]
[1777507731002,65.43,75781.05,0.0,0.0,0.0,0.0]
[1777507733017,65.43,75769.36,0.0,0.0,0.0,0.0]
[1777507739059,65.43,75768.71,0.0,0.0,0.0,0.0]
[1777507744094,65.43,75764.74,0.0,0.0,0.0,0.0]
[1777507748122,65.43,75756.69,0.0,0.0,0.0,0.0]
[1777507753157,65.43,75757.63,0.0,0.0,0.0,0.0]
[1777507758192,65.43,75760.85,0.0,0.0,0.0,0.0]
[1777507762220,65.43,75752.25,0.0,0.0,0.0,0.0]
[1777507767255,65.43,75751.85,0.0,0.0,0.0,0.0]
[1777507771282,65.43,75752.16,0.0,0.0,0.0,0.0]
[1777507776318,65.43,75753.31,0.0,0.0,0.0,0.0]
[1777507781354,65.43,75751.84,0.0,0.0,0.0,0.0]
[1777507786394,65.43,75753.96,0.0,0.0,0.0,0.0]
[1777507791428,65.43,75750.69,0.0,0.0,0.0,0.0]
[1777507792435,65.43,75740.34,0.0,0.0,0.0,0.0]
[1777507794449,65.43,75730.54,0.0,0.0,0.0,0.0]
[1777507801498,65.43,75728.76,0.0,0.0,0.0,0.0]
[1777507805526,65.43,75720.25,0.0,0.0,0.0,0.0]
[1777507810561,65.43,75715.48,0.0,0.0,0.0,0.0]
[1777507811569,65.43,75722.29,0.0,0.0,0.0,0.0]
[1777507816603,65.43,75720.36,0.0,0.0,0.0,0.0]
[1777507821641,65.43,75718.19,0.0,0.0,0.0,0.0]
[1777507823654,65.43,75726.96,0.0,0.0,0.0,0.0]
[1777507828716,65.43,75730.89,0.0,0.0,0.0,0.0]
[1777507831713,65.43,75730.17,0.0,0.0,0.0,0.0]
[1777507836749,65.43,75728.85,0.0,0.0,0.0,0.0]
[1777507842789,65.43,75728.53,0.0,0.0,0.0,0.0]
[1777507848835,65.43,75728.22,0.0,0.0,0.0,0.0]
[1777507853926,65.43,75728.75,0.0,0.0,0.0,0.0]
[1777507858961,65.43,75727.77,0.0,0.0,0.0,0.0]
[1777507862994,65.43,75717.72,0.0,0.0,0.0,0.0]
[1777507868032,65.43,75706.54,0.0,0.0,0.0,0.0]
[1777507873063,65.43,75703.32,0.0,0.0,0.0,0.0]
[1777507878099,65.43,75695.61,0.0,0.0,0.0,0.0]
[1777507883134,65.43,75691.21,0.0,0.0,0.0,0.0]
[1777507888170,65.43,75701.09,0.0,0.0,0.0,0.0]
[1777507893204,65.43,75708.89,0.0,0.0,0.0,0.0]
[1777507898239,65.43,75705.6,0.0,0.0,0.0,0.0]
[1777507903274,65.43,75707.48,0.0,0.0,0.0,0.0]
[1777507908310,65.43,75702.63,0.0,0.0,0.0,0.0]
[1777507913346,65.43,75699.0,0.0,0.0,0.0,0.0]
[1777507917056,65.43,75692.34,0.0,0.0,0.0,0.0]
[1777507922412,65.43,75698.09,0.0,0.0,0.0,0.0]
[1777507928453,65.43,75701.49,0.0,0.0,0.0,0.0]
[1777507933487,65.43,75704.92,0.0,0.0,0.0,0.0]
[1777507934495,65.43,75711.86,0.0,0.0,0.0,0.0]
[1777507937196,65.43,75731.83,0.0,0.0,0.0,0.0]
[1777507945573,65.43,75732.3,0.0,0.0,0.0,0.0]
[1777507950607,65.43,75730.38,0.0,0.0,0.0,0.0]
[1777507951628,65.43,75729.87,0.0,0.0,0.0,0.0]
[1777507956650,65.43,75735.5,0.0,0.0,0.0,0.0]
[1777507961685,65.43,75735.48,0.0,0.0,0.0,0.0]
[1777507966719,65.43,75735.17,0.0,0.0,0.0,0.0]
[1777507971755,65.43,75736.32,0.0,0.0,0.0,0.0]
[1777507976790,65.43,75739.49,0.0,0.0,0.0,0.0]
[1777507979198,65.43,75739.25,0.0,0.0,0.0,0.0]
[1777507979292,65.43,75739.47,0.0,0.0,0.0,0.0]
[1777507985858,65.43,75746.89,0.0,0.0,0.0,0.0]
[1777507990891,65.43,75729.15,0.0,0.0,0.0,0.0]
[1777507993863,65.43,75725.42,0.0,0.0,0.0,0.0]
[1777507993912,65.43,75723.81,0.0,0.0,0.0,0.0]
[1777507998947,65.43,75718.92,0.0,0.0,0.0,0.0]
[1777508000963,65.43,75711.14,0.0,0.0,0.0,0.0]
[1777508006000,65.43,75712.68,0.0,0.0,0.0,0.0]
[1777508011034,65.43,75713.91,0.0,0.0,0.0,0.0]
[1777508016069,65.43,75715.5,0.0,0.0,0.0,0.0]
[1777508021104,65.43,75713.84,0.0,0.0,0.0,0.0]
[1777508026142,65.43,75714.96,0.0,0.0,0.0,0.0]
[1777508031177,65.43,75715.38,0.0,0.0,0.0,0.0]
[1777508036210,65.43,75714.6,0.0,0.0,0.0,0.0]
[1777508041248,65.43,75712.54,0.0,0.0,0.0,0.0]
[1777508043261,65.43,75705.03,0.0,0.0,0.0,0.0]
[1777508045274,65.43,75698.13,0.0,0.0,0.0,0.0]
[1777508050308,65.43,75693.14,0.0,0.0,0.0,0.0]
[1777508055344,65.43,75691.27,0.0,0.0,0.0,0.0]
[1777508060379,65.43,75690.22,0.0,0.0,0.0,0.0]
[1777508062393,65.43,75681.22,0.0,0.0,0.0,0.0]
[1777508068111,65.43,75680.97,0.0,0.0,0.0,0.0]
[1777508072463,65.43,75680.68,0.0,0.0,0.0,0.0]
[1777508076491,65.43,75688.63,0.0,0.0,0.0,0.0]
[1777508079512,65.43,75696.46,0.0,0.0,0.0,0.0]
[1777508086563,65.43,75699.17,0.0,0.0,0.0,0.0]
[1777508088251,65.43,75689.83,0.0,0.0,0.0,0.0]
[1777508093611,65.43,75690.32,0.0,0.0,0.0,0.0]
[1777508098646,65.43,75690.67,0.0,0.0,0.0,0.0]
[1777508103681,65.43,75687.32,0.0,0.0,0.0,0.0]
[1777508108716,65.43,75685.07,0.0,0.0,0.0,0.0]
[1777508113751,65.43,75678.98,0.0,0.0,0.0,0.0]
[1777508118786,65.43,75678.81,0.0,0.0,0.0,0.0]
[1777508124828,65.43,75678.19,0.0,0.0,0.0,0.0]
[1777508129863,65.43,75673.73,0.0,0.0,0.0,0.0]
[1777508131877,65.43,75670.71,0.0,0.0,0.0,0.0]
[1777508133892,65.43,75663.67,0.0,0.0,0.0,0.0]
[1777508137920,65.43,75670.53,0.0,0.0,0.0,0.0]
[1777508139935,65.43,75661.08,0.0,0.0,0.0,0.0]
[1777508143966,65.43,75668.61,0.0,0.0,0.0,0.0]
[1777508148998,65.43,75673.04,0.0,0.0,0.0,0.0]
[1777508154035,65.43,75670.22,0.0,0.0,0.0,0.0]
[1777508157055,65.43,75677.01,0.0,0.0,0.0,0.0]
[1777508162090,65.43,75676.18,0.0,0.0,0.0,0.0]
[1777508167125,65.43,75674.14,0.0,0.0,0.0,0.0]
[1777508174176,65.43,75677.06,0.0,0.0,0.0,0.0]
[1777508177198,65.43,75691.62,0.0,0.0,0.0,0.0]
[1777508179218,65.43,75702.17,0.0,0.0,0.0,0.0]
[1777508182238,65.43,75710.53,0.0,0.0,0.0,0.0]
[1777508187273,65.43,75711.18,0.0,0.0,0.0,0.0]
[1777508192309,65.43,75723.27,0.0,0.0,0.0,0.0]
[1777508197344,65.43,75720.34,0.0,0.0,0.0,0.0]
[1777508202381,65.43,75719.81,0.0,0.0,0.0,0.0]
[1777508207415,65.43,75719.72,0.0,0.0,0.0,0.0]
[1777508212455,65.43,75718.91,0.0,0.0,0.0,0.0]
[1777508217486,65.43,75720.65,0.0,0.0,0.0,0.0]
[1777508222521,65.43,75720.47,0.0,0.0,0.0,0.0]
[1777508226550,65.43,75711.59,0.0,0.0,0.0,0.0]
[1777508231585,65.43,75694.73,0.0,0.0,0.0,0.0]
[1777508232592,65.43,75686.88,0.0,0.0,0.0,0.0]
[1777508236625,65.43,75676.38,0.0,0.0,0.0,0.0]
[1777508241657,65.43,75671.79,0.0,0.0,0.0,0.0]
[1777508246692,65.43,75669.61,0.0,0.0,0.0,0.0]
[1777508251727,65.43,75669.52,0.0,0.0,0.0,0.0]
[1777508256762,65.43,75668.52,0.0,0.0,0.0,0.0]
[1777508262700,65.43,75667.32,0.0,0.0,0.0,0.0]
[1777508262805,65.43,75667.07,0.0,0.0,0.0,0.0]
[1777508263858,65.43,75667.07,0.0,0.0,0.0,0.0]
[1777508263888,65.43,75666.47,0.0,0.0,0.0,0.0]
[1777508269535,65.43,75668.18,0.0,0.0,0.0,0.0]
[1777508274889,65.43,75671.18,0.0,0.0,0.0,0.0]
[1777508279924,65.43,75671.1,0.0,0.0,0.0,0.0]
[1777508282946,65.43,75682.97,0.0,0.0,0.0,0.0]
[1777508287980,65.43,75688.5,0.0,0.0,0.0,0.0]
[1777508293015,65.43,75687.92,0.0,0.0,0.0,0.0]
[1777508298049,65.43,75687.3,0.0,0.0,0.0,0.0]
[1777508304092,65.43,75687.11,0.0,0.0,0.0,0.0]
[1777508307113,65.43,75675.89,0.0,0.0,0.0,0.0]
[1777508311140,65.43,75679.18,0.0,0.0,0.0,0.0]
[1777508316176,65.43,75678.45,0.0,0.0,0.0,0.0]
[1777508321211,65.43,75670.58,0.0,0.0,0.0,0.0]
[1777508326246,65.43,75671.05,0.0,0.0,0.0,0.0]
[1777508331281,65.43,75671.72,0.0,0.0,0.0,0.0]
[1777508336316,65.43,75671.27,0.0,0.0,0.0,0.0]
[1777508341351,65.43,75674.15,0.0,0.0,0.0,0.0]
[1777508343367,65.43,75681.14,0.0,0.0,0.0,0.0]
[1777508348400,65.43,75680.79,0.0,0.0,0.0,0.0]
[1777508353436,65.43,75674.82,0.0,0.0,0.0,0.0]
[1777508358470,65.43,75674.68,0.0,0.0,0.0,0.0]
[1777508363505,65.43,75674.97,0.0,0.0,0.0,0.0]
[1777508368540,65.43,75674.34,0.0,0.0,0.0,0.0]
[1777508372567,65.43,75675.18,0.0,0.0,0.0,0.0]
[1777508377603,65.43,75675.79,0.0,0.0,0.0,0.0]
[1777508382639,65.43,75683.94,0.0,0.0,0.0,0.0]
[1777508383644,65.43,75697.82,0.0,0.0,0.0,0.0]
[1777508386665,65.43,75705.96,0.0,0.0,0.0,0.0]
[1777508391702,65.43,75707.98,0.0,0.0,0.0,0.0]
[1777508396735,65.43,75710.21,0.0,0.0,0.0,0.0]
[1777508401771,65.43,75709.29,0.0,0.0,0.0,0.0]
[1777508405799,65.43,75718.23,0.0,0.0,0.0,0.0]
[1777508410837,65.43,75721.3,0.0,0.0,0.0,0.0]
[1777508415870,65.43,75715.93,0.0,0.0,0.0,0.0]
[1777508420905,65.43,75716.87,0.0,0.0,0.0,0.0]
[1777508423928,65.43,75703.77,0.0,0.0,0.0,0.0]
[1777508428963,65.43,75699.15,0.0,0.0,0.0,0.0]
[1777508432991,65.43,75698.99,0.0,0.0,0.0,0.0]
[1777508437026,65.43,75691.98,0.0,0.0,0.0,0.0]
[1777508446089,65.43,75688.0,0.0,0.0,0.0,0.0]
[1777508448103,65.43,75681.12,0.0,0.0,0.0,0.0]
[1777508453138,65.43,75679.9,0.0,0.0,0.0,0.0]
[1777508454145,65.43,75673.31,0.0,0.0,0.0,0.0]
[1777508459179,65.43,75672.99,0.0,0.0,0.0,0.0]
[1777508464215,65.43,75675.51,0.0,0.0,0.0,0.0]
[1777508469249,65.43,75673.53,0.0,0.0,0.0,0.0]
[1777508474285,65.43,75673.52,0.0,0.0,0.0,0.0]
[1777508479320,65.43,75674.53,0.0,0.0,0.0,0.0]
[1777508484354,65.43,75672.48,0.0,0.0,0.0,0.0]
[1777508489390,65.43,75672.48,0.0,0.0,0.0,0.0]
[1777508491405,65.43,75672.16,0.0,0.0,0.0,0.0]
[1777508492411,65.43,75665.29,0.0,0.0,0.0,0.0]
[1777508497446,65.43,75663.22,0.0,0.0,0.0,0.0]
[1777508502483,65.43,75664.93,0.0,0.0,0.0,0.0]
[1777508507516,65.43,75668.75,0.0,0.0,0.0,0.0]
[1777508512552,65.43,75668.18,0.0,0.0,0.0,0.0]
[1777508517587,65.43,75667.05,0.0,0.0,0.0,0.0]
[1777508522622,65.43,75656.31,0.0,0.0,0.0,0.0]
[1777508527657,65.43,75646.83,0.0,0.0,0.0,0.0]
[1777508529670,65.43,75640.03,0.0,0.0,0.0,0.0]
[1777508534706,65.43,75637.89,0.0,0.0,0.0,0.0]
[1777508539742,65.43,75642.61,0.0,0.0,0.0,0.0]
[1777508544780,65.43,75644.58,0.0,0.0,0.0,0.0]
[1777508549815,65.43,75643.57,0.0,0.0,0.0,0.0]
[1777508551830,65.43,75643.4,0.0,0.0,0.0,0.0]
[1777508555857,65.43,75636.17,0.0,0.0,0.0,0.0]
[1777508560893,65.43,75644.69,0.0,0.0,0.0,0.0]
[1777508561899,65.43,75652.48,0.0,0.0,0.0,0.0]
[1777508562906,65.43,75661.38,0.0,0.0,0.0,0.0]
[1777508567940,65.43,75662.16,0.0,0.0,0.0,0.0]
[1777508572976,65.43,75653.14,0.0,0.0,0.0,0.0]
[1777508578012,65.43,75653.43,0.0,0.0,0.0,0.0]
[1777508581748,65.43,75660.67,0.0,0.0,0.0,0.0]
[1777508587074,65.43,75662.25,0.0,0.0,0.0,0.0]
[1777508592109,65.43,75662.04,0.0,0.0,0.0,0.0]
[1777508597145,65.43,75661.77,0.0,0.0,0.0,0.0]
[1777508602180,65.43,75662.13,0.0,0.0,0.0,0.0]
[1777508607215,65.43,75662.11,0.0,0.0,0.0,0.0]
[1777508611961,65.43,75664.7,0.0,0.0,0.0,0.0]
[1777508618292,65.43,75665.37,0.0,0.0,0.0,0.0]
[1777508623327,65.43,75663.48,0.0,0.0,0.0,0.0]
[1777508628363,65.43,75664.99,0.0,0.0,0.0,0.0]
[1777508633397,65.43,75665.73,0.0,0.0,0.0,0.0]
[1777508638431,65.43,75665.8,0.0,0.0,0.0,0.0]
[1777508642461,65.43,75673.07,0.0,0.0,0.0,0.0]
[1777508647494,65.43,75672.66,0.0,0.0,0.0,0.0]
[1777508650521,65.43,75682.03,0.0,0.0,0.0,0.0]
[1777508654544,65.43,75693.34,0.0,0.0,0.0,0.0]
[1777508659583,65.43,75698.18,0.0,0.0,0.0,0.0]
[1777508660587,65.43,75708.83,0.0,0.0,0.0,0.0]
[1777508665622,65.43,75714.88,0.0,0.0,0.0,0.0]
[1777508670658,65.43,75717.79,0.0,0.0,0.0,0.0]
[1777508672671,65.43,75717.95,0.0,0.0,0.0,0.0]
[1777508677706,65.43,75717.99,0.0,0.0,0.0,0.0]
[1777508683748,65.43,75716.7,0.0,0.0,0.0,0.0]
[1777508690797,65.43,75712.49,0.0,0.0,0.0,0.0]
[1777508695831,65.43,75715.26,0.0,0.0,0.0,0.0]
[1777508700867,65.43,75715.45,0.0,0.0,0.0,0.0]
[1777508703887,65.43,75723.82,0.0,0.0,0.0,0.0]
[1777508705903,65.43,75731.05,0.0,0.0,0.0,0.0]
[1777508710939,65.43,75740.49,0.0,0.0,0.0,0.0]
[1777508713961,65.43,75733.65,0.0,0.0,0.0,0.0]
[1777508718994,65.43,75723.74,0.0,0.0,0.0,0.0]
[1777508724030,65.43,75726.11,0.0,0.0,0.0,0.0]
[1777508728057,65.43,75740.36,0.0,0.0,0.0,0.0]
[1777508729067,65.43,75751.37,0.0,0.0,0.0,0.0]
[1777508731079,65.43,75750.15,0.0,0.0,0.0,0.0]
[1777508736114,65.43,75749.67,0.0,0.0,0.0,0.0]
[1777508741149,65.43,75749.95,0.0,0.0,0.0,0.0]
[1777508746184,65.43,75751.38,0.0,0.0,0.0,0.0]
[1777508751219,65.43,75748.34,0.0,0.0,0.0,0.0]
[1777508756253,65.43,75748.76,0.0,0.0,0.0,0.0]
[1777508761288,65.43,75749.42,0.0,0.0,0.0,0.0]
[1777508767331,65.43,75751.14,0.0,0.0,0.0,0.0]
[1777508773088,65.43,75749.14,0.0,0.0,0.0,0.0]
[1777508778408,65.43,75748.4,0.0,0.0,0.0,0.0]
[1777508784449,65.43,75750.48,0.0,0.0,0.0,0.0]
[1777508789485,65.43,75754.11,0.0,0.0,0.0,0.0]
[1777508791499,65.43,75751.75,0.0,0.0,0.0,0.0]
[1777508796537,65.43,75750.69,0.0,0.0,0.0,0.0]
[1777508798548,65.43,75758.58,0.0,0.0,0.0,0.0]
[1777508803583,65.43,75758.04,0.0,0.0,0.0,0.0]
[1777508808618,65.43,75758.14,0.0,0.0,0.0,0.0]
[1777508813661,65.43,75757.58,0.0,0.0,0.0,0.0]
[1777508819704,65.43,75761.79,0.0,0.0,0.0,0.0]
[1777508824742,65.43,75753.53,0.0,0.0,0.0,0.0]
[1777508829773,65.43,75749.44,0.0,0.0,0.0,0.0]
[1777508834808,65.43,75750.23,0.0,0.0,0.0,0.0]
[1777508837828,65.43,75758.17,0.0,0.0,0.0,0.0]
[1777508842863,65.43,75759.92,0.0,0.0,0.0,0.0]
[1777508847899,65.43,75758.26,0.0,0.0,0.0,0.0]
[1777508851927,65.43,75750.94,0.0,0.0,0.0,0.0]
[1777508853941,65.43,75759.26,0.0,0.0,0.0,0.0]
[1777508858976,65.43,75762.6,0.0,0.0,0.0,0.0]
[1777508864014,65.43,75758.09,0.0,0.0,0.0,0.0]
[1777508869045,65.43,75760.18,0.0,0.0,0.0,0.0]
[1777508874081,65.43,75759.89,0.0,0.0,0.0,0.0]
[1777508879115,65.43,75760.08,0.0,0.0,0.0,0.0]
[1777508882145,65.43,75768.33,0.0,0.0,0.0,0.0]
[1777508887174,65.43,75767.63,0.0,0.0,0.0,0.0]
[1777508892208,65.43,75767.56,0.0,0.0,0.0,0.0]
[1777508897243,65.43,75767.91,0.0,0.0,0.0,0.0]
[1777508903285,65.43,75766.63,0.0,0.0,0.0,0.0]
[1777508905299,65.43,75759.23,0.0,0.0,0.0,0.0]
[1777508910334,65.43,75756.31,0.0,0.0,0.0,0.0]
[1777508911340,65.43,75756.87,0.0,0.0,0.0,0.0]
[1777508915369,65.43,75749.66,0.0,0.0,0.0,0.0]
[1777508920404,65.43,75747.5,0.0,0.0,0.0,0.0]
[1777508925439,65.43,75746.7,0.0,0.0,0.0,0.0]
[1777508930474,65.43,75752.42,0.0,0.0,0.0,0.0]
[1777508938530,65.43,75754.23,0.0,0.0,0.0,0.0]
[1777508943573,65.43,75749.94,0.0,0.0,0.0,0.0]
[1777508950616,65.43,75751.5,0.0,0.0,0.0,0.0]
[1777508955651,65.43,75753.14,0.0,0.0,0.0,0.0]
[1777508962699,65.43,75757.84,0.0,0.0,0.0,0.0]
[1777508967734,65.43,75758.58,0.0,0.0,0.0,0.0]
[1777508971764,65.43,75759.42,0.0,0.0,0.0,0.0]
[1777508976800,65.43,75762.7,0.0,0.0,0.0,0.0]
[1777508981836,65.43,75765.45,0.0,0.0,0.0,0.0]
[1777508986871,65.43,75767.98,0.0,0.0,0.0,0.0]
[1777508991907,65.43,75768.66,0.0,0.0,0.0,0.0]
[1777508993920,65.43,75779.04,0.0,0.0,0.0,0.0]
[1777508998955,65.43,75783.29,0.0,0.0,0.0,0.0]
[1777509001976,65.43,75792.1,0.0,0.0,0.0,0.0]
[1777509003991,65.43,75802.33,0.0,0.0,0.0,0.0]
[1777509009040,65.43,75803.23,0.0,0.0,0.0,0.0]
[1777509010048,65.43,75810.33,0.0,0.0,0.0,0.0]
[1777509012061,65.43,75819.06,0.0,0.0,0.0,0.0]
[1777509017095,65.43,75817.04,0.0,0.0,0.0,0.0]
[1777509022130,65.43,75822.78,0.0,0.0,0.0,0.0]
[1777509026159,65.43,75829.93,0.0,0.0,0.0,0.0]
[1777509031194,65.43,75823.25,0.0,0.0,0.0,0.0]
[1777509036229,65.43,75824.39,0.0,0.0,0.0,0.0]
[1777509041267,65.43,75824.9,0.0,0.0,0.0,0.0]
[1777509046302,65.43,75824.71,0.0,0.0,0.0,0.0]
[1777509051338,65.43,75824.13,0.0,0.0,0.0,0.0]
[1777509056373,65.43,75824.84,0.0,0.0,0.0,0.0]
[1777509061410,65.43,75828.59,0.0,0.0,0.0,0.0]
[1777509066449,65.43,75836.33,0.0,0.0,0.0,0.0]
[1777509069463,65.43,75827.96,0.0,0.0,0.0,0.0]
[1777509074499,65.43,75828.91,0.0,0.0,0.0,0.0]
[1777509079534,65.43,75838.14,0.0,0.0,0.0,0.0]
[1777509084569,65.43,75842.15,0.0,0.0,0.0,0.0]
[1777509089605,65.43,75851.29,0.0,0.0,0.0,0.0]
[1777509094640,65.43,75865.01,0.0,0.0,0.0,0.0]
[1777509099675,65.43,75864.66,0.0,0.0,0.0,0.0]
[1777509104714,65.43,75864.39,0.0,0.0,0.0,0.0]
[1777509106724,65.43,75872.63,0.0,0.0,0.0,0.0]
[1777509111481,65.43,75889.0,0.0,0.0,0.0,0.0]
[1777509115787,65.43,75899.21,0.0,0.0,0.0,0.0]
[1777509119815,65.43,75908.37,0.0,0.0,0.0,0.0]
[1777509121830,65.43,75917.27,0.0,0.0,0.0,0.0]
[1777509122836,65.43,75925.55,0.0,0.0,0.0,0.0]
[1777509125858,65.43,75933.84,0.0,0.0,0.0,0.0]
[1777509129886,65.43,75943.76,0.0,0.0,0.0,0.0]
[1777509132910,65.43,75951.02,0.0,0.0,0.0,0.0]
[1777509137943,65.43,75955.59,0.0,0.0,0.0,0.0]
[1777509142976,65.43,75957.86,0.0,0.0,0.0,0.0]
[1777509148013,65.43,75960.37,0.0,0.0,0.0,0.0]
[1777509151035,65.43,75959.93,0.0,0.0,0.0,0.0]
[1777509155064,65.43,75946.77,0.0,0.0,0.0,0.0]
[1777509157081,65.43,75937.93,0.0,0.0,0.0,0.0]
[1777509158088,65.43,75922.82,0.0,0.0,0.0,0.0]
[1777509159096,65.43,75908.0,0.0,0.0,0.0,0.0]
[1777509160117,65.43,75898.98,0.0,0.0,0.0,0.0]
[1777509162116,65.43,75884.38,0.0,0.0,0.0,0.0]
[1777509167150,65.43,75885.55,0.0,0.0,0.0,0.0]
[1777509170172,65.43,75892.77,0.0,0.0,0.0,0.0]
[1777509175207,65.43,75892.06,0.0,0.0,0.0,0.0]
[1777509180242,65.43,75891.66,0.0,0.0,0.0,0.0]
[1777509182256,65.43,75884.09,0.0,0.0,0.0,0.0]
[1777509187291,65.43,75881.37,0.0,0.0,0.0,0.0]
[1777509191319,65.43,75888.15,0.0,0.0,0.0,0.0]
[1777509196354,65.43,75883.85,0.0,0.0,0.0,0.0]
[1777509201388,65.43,75885.1,0.0,0.0,0.0,0.0]
[1777509206427,65.43,75886.3,0.0,0.0,0.0,0.0]
[1777509211462,65.43,75881.93,0.0,0.0,0.0,0.0]
[1777509214483,65.43,75889.54,0.0,0.0,0.0,0.0]
[1777509219518,65.43,75895.09,0.0,0.0,0.0,0.0]
[1777509224554,65.43,75894.49,0.0,0.0,0.0,0.0]
[1777509229589,65.43,75901.47,0.0,0.0,0.0,0.0]
[1777509230596,65.43,75909.28,0.0,0.0,0.0,0.0]
[1777509232609,65.43,75917.74,0.0,0.0,0.0,0.0]
[1777509237644,65.43,75911.65,0.0,0.0,0.0,0.0]
[1777509241675,65.43,75920.44,0.0,0.0,0.0,0.0]
[1777509246710,65.43,75919.31,0.0,0.0,0.0,0.0]
[1777509252526,65.43,75919.13,0.0,0.0,0.0,0.0]
[1777509257784,65.43,75917.72,0.0,0.0,0.0,0.0]
[1777509262596,65.43,75933.71,0.0,0.0,0.0,0.0]
[1777509267854,65.43,75934.25,0.0,0.0,0.0,0.0]
[1777509272666,65.43,75933.18,0.0,0.0,0.0,0.0]
[1777509277924,65.43,75930.4,0.0,0.0,0.0,0.0]
[1777509281953,65.43,75921.94,0.0,0.0,0.0,0.0]
[1777509286990,65.43,75918.68,0.0,0.0,0.0,0.0]
[1777509292024,65.43,75919.43,0.0,0.0,0.0,0.0]
[1777509297058,65.43,75917.83,0.0,0.0,0.0,0.0]
[1777509302094,65.43,75915.45,0.0,0.0,0.0,0.0]
[1777509304107,65.43,75922.38,0.0,0.0,0.0,0.0]
[1777509307129,65.43,75929.15,0.0,0.0,0.0,0.0]
[1777509312164,65.43,75932.61,0.0,0.0,0.0,0.0]
[1777509317204,65.43,75933.64,0.0,0.0,0.0,0.0]
[1777509322234,65.43,75942.56,0.0,0.0,0.0,0.0]
[1777509327272,65.43,75959.19,0.0,0.0,0.0,0.0]
[1777509328278,65.43,75982.75,0.0,0.0,0.0,0.0]
[1777509331298,65.43,75976.7,0.0,0.0,0.0,0.0]
[1777509334321,65.43,75987.74,0.0,0.0,0.0,0.0]
[1777509339356,65.43,75990.1,0.0,0.0,0.0,0.0]
[1777509341370,65.43,76001.23,0.0,0.0,0.0,0.0]
[1777509345401,65.43,76011.7,0.0,0.0,0.0,0.0]
[1777509350434,65.43,76012.12,0.0,0.0,0.0,0.0]
[1777509353456,65.43,76034.34,0.0,0.0,0.0,0.0]
[1777509355469,65.43,76048.18,0.0,0.0,0.0,0.0]
[1777509356477,65.43,76057.83,0.0,0.0,0.0,0.0]
[1777509359497,65.43,76047.58,0.0,0.0,0.0,0.0]
[1777509364534,65.43,76047.84,0.0,0.0,0.0,0.0]
[1777509366546,65.43,76037.23,0.0,0.0,0.0,0.0]
[1777509367587,65.43,76030.35,0.0,0.0,0.0,0.0]
[1777509370585,65.43,76039.22,0.0,0.0,0.0,0.0]
[1777509373606,65.43,76029.89,0.0,0.0,0.0,0.0]
[1777509377633,65.43,76009.75,0.0,0.0,0.0,0.0]
[1777509378640,65.43,76001.59,0.0,0.0,0.0,0.0]
[1777509383677,65.43,75995.42,0.0,0.0,0.0,0.0]
[1777509387712,65.43,75993.08,0.0,0.0,0.0,0.0]
[1777509387744,65.43,75993.1,0.0,0.0,0.0,0.0]
[1777509393746,65.43,75983.09,0.0,0.0,0.0,0.0]
[1777509398780,65.43,75967.92,0.0,0.0,0.0,0.0]
[1777509402265,65.43,75971.51,0.0,0.0,0.0,0.0]
[1777509402810,65.43,75974.92,0.0,0.0,0.0,0.0]
[1777509407843,65.43,75976.48,0.0,0.0,0.0,0.0]
[1777509409858,65.43,75969.41,0.0,0.0,0.0,0.0]
[1777509414893,65.43,75968.4,0.0,0.0,0.0,0.0]
[1777509418920,65.43,75975.52,0.0,0.0,0.0,0.0]
[1777509423959,65.43,75975.84,0.0,0.0,0.0,0.0]
[1777509428995,65.43,75976.83,0.0,0.0,0.0,0.0]
[1777509434028,65.43,75980.12,0.0,0.0,0.0,0.0]
[1777509436043,65.43,76007.13,0.0,0.0,0.0,0.0]
[1777509439076,65.43,76023.58,0.0,0.0,0.0,0.0]
[1777509440088,65.43,76031.52,0.0,0.0,0.0,0.0]
[1777509445119,65.43,76032.91,0.0,0.0,0.0,0.0]
[1777509450154,65.43,76034.3,0.0,0.0,0.0,0.0]
[1777509451161,65.43,76034.52,0.0,0.0,0.0,0.0]
[1777509456196,65.43,76033.61,0.0,0.0,0.0,0.0]
[1777509462238,65.43,76033.75,0.0,0.0,0.0,0.0]
[1777509464252,65.43,76040.65,0.0,0.0,0.0,0.0]
[1777509468280,65.43,76050.2,0.0,0.0,0.0,0.0]
[1777509472308,65.43,76035.54,0.0,0.0,0.0,0.0]
[1777509477342,65.43,76034.71,0.0,0.0,0.0,0.0]
[1777509482382,65.43,76042.04,0.0,0.0,0.0,0.0]
[1777509483388,65.43,76049.23,0.0,0.0,0.0,0.0]
[1777509484395,65.43,76058.57,0.0,0.0,0.0,0.0]
[1777509485402,65.43,76067.15,0.0,0.0,0.0,0.0]
[1777509490439,65.43,76068.06,0.0,0.0,0.0,0.0]
[1777509492458,65.43,76059.22,0.0,0.0,0.0,0.0]
[1777509493457,65.43,76066.4,0.0,0.0,0.0,0.0]
[1777509494467,65.43,76090.5,0.0,0.0,0.0,0.0]
[1777509496479,65.43,76070.74,0.0,0.0,0.0,0.0]
[1777509497486,65.43,76060.38,0.0,0.0,0.0,0.0]
[1777509501514,65.43,76067.51,0.0,0.0,0.0,0.0]
[1777509506551,65.43,76068.07,0.0,0.0,0.0,0.0]
[1777509508564,65.43,76060.85,0.0,0.0,0.0,0.0]
[1777509512591,65.43,76059.78,0.0,0.0,0.0,0.0]
[1777509514604,65.43,76069.34,0.0,0.0,0.0,0.0]
[1777509519640,65.43,76063.89,0.0,0.0,0.0,0.0]
[1777509524676,65.43,76063.01,0.0,0.0,0.0,0.0]
[1777509529711,65.43,76067.51,0.0,0.0,0.0,0.0]
[1777509532735,65.43,76074.37,0.0,0.0,0.0,0.0]
[1777509537774,65.43,76078.1,0.0,0.0,0.0,0.0]
[1777509539786,65.43,76085.03,0.0,0.0,0.0,0.0]
[1777509540794,65.43,76094.0,0.0,0.0,0.0,0.0]
[1777509544823,65.43,76102.72,0.0,0.0,0.0,0.0]
[1777509549858,65.43,76106.98,0.0,0.0,0.0,0.0]
[1777509552884,65.43,76096.1,0.0,0.0,0.0,0.0]
[1777509553891,65.43,76088.67,0.0,0.0,0.0,0.0]
[1777509557919,65.43,76097.55,0.0,0.0,0.0,0.0]
[1777509562954,65.43,76092.79,0.0,0.0,0.0,0.0]
[1777509565980,65.43,76101.74,0.0,0.0,0.0,0.0]
[1777509566982,65.43,76110.11,0.0,0.0,0.0,0.0]
[1777509571010,65.43,76107.32,0.0,0.0,0.0,0.0]
[1777509577052,65.43,76107.95,0.0,0.0,0.0,0.0]
[1777509582089,65.43,76107.97,0.0,0.0,0.0,0.0]
[1777509584884,65.43,76131.74,0.0,0.0,0.0,0.0]
[1777509587122,65.43,76123.05,0.0,0.0,0.0,0.0]
[1777509592157,65.43,76124.65,0.0,0.0,0.0,0.0]
[1777509594955,65.43,76140.1,0.0,0.0,0.0,0.0]
[1777509600216,65.43,76133.97,0.0,0.0,0.0,0.0]
[1777509605035,65.43,76120.08,0.0,0.0,0.0,0.0]
[1777509610285,65.43,76114.64,0.0,0.0,0.0,0.0]
[1777509613306,65.43,76105.74,0.0,0.0,0.0,0.0]
[1777509615105,65.43,76096.04,0.0,0.0,0.0,0.0]
[1777509620356,65.43,76089.82,0.0,0.0,0.0,0.0]
[1777509622370,65.43,76101.6,0.0,0.0,0.0,0.0]
[1777509626397,65.43,76091.93,0.0,0.0,0.0,0.0]
[1777509630425,65.43,76099.3,0.0,0.0,0.0,0.0]
[1777509631433,65.43,76099.88,0.0,0.0,0.0,0.0]
[1777509636467,65.43,76096.91,0.0,0.0,0.0,0.0]
[1777509641502,65.43,76098.84,0.0,0.0,0.0,0.0]
[1777509646536,65.43,76095.55,0.0,0.0,0.0,0.0]
[1777509647544,65.43,76106.14,0.0,0.0,0.0,0.0]
[1777509652579,65.43,76109.21,0.0,0.0,0.0,0.0]
[1777509657614,65.43,76113.44,0.0,0.0,0.0,0.0]
[1777509662649,65.43,76112.58,0.0,0.0,0.0,0.0]
[1777509667684,65.43,76110.32,0.0,0.0,0.0,0.0]
[1777509672718,65.43,76110.02,0.0,0.0,0.0,0.0]
[1777509677754,65.43,76111.09,0.0,0.0,0.0,0.0]
[1777509682789,65.43,76112.15,0.0,0.0,0.0,0.0]
[1777509684804,65.43,76120.81,0.0,0.0,0.0,0.0]
[1777509689838,65.43,76117.19,0.0,0.0,0.0,0.0]
[1777509691852,65.43,76115.05,0.0,0.0,0.0,0.0]
[1777509696888,65.43,76115.09,0.0,0.0,0.0,0.0]
[1777509701922,65.43,76119.54,0.0,0.0,0.0,0.0]
[1777509705950,65.43,76112.27,0.0,0.0,0.0,0.0]
[1777509710985,65.43,76115.99,0.0,0.0,0.0,0.0]
[1777509716020,65.43,76122.54,0.0,0.0,0.0,0.0]
[1777509721107,65.43,76121.53,0.0,0.0,0.0,0.0]
[1777509722082,65.43,76114.34,0.0,0.0,0.0,0.0]
[1777509723090,65.43,76103.59,0.0,0.0,0.0,0.0]
[1777509727119,65.43,76096.19,0.0,0.0,0.0,0.0]
[1777509730140,65.43,76104.69,0.0,0.0,0.0,0.0]
[1777509734170,65.43,76091.72,0.0,0.0,0.0,0.0]
[1777509736186,65.43,76084.69,0.0,0.0,0.0,0.0]
[1777509741218,65.43,76072.33,0.0,0.0,0.0,0.0]
[1777509746253,65.43,76068.35,0.0,0.0,0.0,0.0]
[1777509750282,65.43,76053.97,0.0,0.0,0.0,0.0]
[1777509751300,65.43,76052.79,0.0,0.0,0.0,0.0]
[1777509752298,65.43,76039.32,0.0,0.0,0.0,0.0]
[1777509758337,65.43,76042.24,0.0,0.0,0.0,0.0]
[1777509761358,65.43,76033.18,0.0,0.0,0.0,0.0]
[1777509766393,65.43,76029.13,0.0,0.0,0.0,0.0]
[1777509771428,65.43,76026.27,0.0,0.0,0.0,0.0]
[1777509776257,65.43,76011.26,0.0,0.0,0.0,0.0]
[1777509778477,65.43,76001.43,0.0,0.0,0.0,0.0]
[1777509782505,65.43,76013.95,0.0,0.0,0.0,0.0]
[1777509784518,65.43,76021.1,0.0,0.0,0.0,0.0]
[1777509789554,65.43,76014.6,0.0,0.0,0.0,0.0]
[1777509793582,65.43,76006.43,0.0,0.0,0.0,0.0]
[1777509798616,65.43,76000.35,0.0,0.0,0.0,0.0]
[1777509803654,65.43,76007.66,0.0,0.0,0.0,0.0]
[1777509806675,65.43,76016.31,0.0,0.0,0.0,0.0]
[1777509808688,65.43,76023.98,0.0,0.0,0.0,0.0]
[1777509809702,65.43,76032.53,0.0,0.0,0.0,0.0]
[1777509811712,65.43,76030.58,0.0,0.0,0.0,0.0]
[1777509816746,65.43,76027.03,0.0,0.0,0.0,0.0]
[1777509821781,65.43,76031.36,0.0,0.0,0.0,0.0]
[1777509827823,65.43,76032.46,0.0,0.0,0.0,0.0]
[1777509832862,65.43,76034.01,0.0,0.0,0.0,0.0]
[1777509837897,65.43,76033.45,0.0,0.0,0.0,0.0]
[1777509842932,65.43,76042.93,0.0,0.0,0.0,0.0]
[1777509847967,65.43,76041.87,0.0,0.0,0.0,0.0]
[1777509853002,65.43,76041.71,0.0,0.0,0.0,0.0]
[1777509858037,65.43,76041.36,0.0,0.0,0.0,0.0]
[1777509863072,65.43,76042.94,0.0,0.0,0.0,0.0]
[1777509868106,65.43,76042.43,0.0,0.0,0.0,0.0]
[1777509871128,65.43,76041.34,0.0,0.0,0.0,0.0]
[1777509876163,65.43,76043.47,0.0,0.0,0.0,0.0]
[1777509881198,65.43,76044.33,0.0,0.0,0.0,0.0]
[1777509885227,65.43,76052.33,0.0,0.0,0.0,0.0]
[1777509890261,65.43,76051.22,0.0,0.0,0.0,0.0]
[1777509895295,65.43,76050.55,0.0,0.0,0.0,0.0]
[1777509899324,65.43,76058.15,0.0,0.0,0.0,0.0]
[1777509903352,65.43,76068.86,0.0,0.0,0.0,0.0]
[1777509908386,65.43,76069.72,0.0,0.0,0.0,0.0]
[1777509913423,65.43,76073.14,0.0,0.0,0.0,0.0]
[1777509918457,65.43,76069.74,0.0,0.0,0.0,0.0]
[1777509922486,65.43,76078.25,0.0,0.0,0.0,0.0]
[1777509927524,65.43,76082.73,0.0,0.0,0.0,0.0]
[1777509931550,65.43,76082.58,0.0,0.0,0.0,0.0]
[1777509937396,65.43,76098.42,0.0,0.0,0.0,0.0]
[1777509940611,65.43,76107.18,0.0,0.0,0.0,0.0]
[1777509945647,65.43,76107.98,0.0,0.0,0.0,0.0]
[1777509950683,65.43,76111.27,0.0,0.0,0.0,0.0]
[1777509955718,65.43,76113.08,0.0,0.0,0.0,0.0]
[1777509959744,65.43,76122.97,0.0,0.0,0.0,0.0]
[1777509964779,65.43,76122.6,0.0,0.0,0.0,0.0]
[1777509969815,65.43,76126.94,0.0,0.0,0.0,0.0]
[1777509974852,65.43,76128.78,0.0,0.0,0.0,0.0]
[1777509979887,65.43,76132.66,0.0,0.0,0.0,0.0]
[1777509984923,65.43,76132.93,0.0,0.0,0.0,0.0]
[1777509989957,65.43,76135.89,0.0,0.0,0.0,0.0]
[1777509991971,65.43,76137.8,0.0,0.0,0.0,0.0]
[1777509997006,65.43,76135.89,0.0,0.0,0.0,0.0]
[1777510002040,65.43,76136.34,0.0,0.0,0.0,0.0]
[1777510007075,65.43,76137.44,0.0,0.0,0.0,0.0]
[1777510012110,65.43,76137.68,0.0,0.0,0.0,0.0]
[1777510017145,65.43,76137.66,0.0,0.0,0.0,0.0]
[1777510022181,65.43,76136.96,0.0,0.0,0.0,0.0]
[1777510027220,65.43,76140.16,0.0,0.0,0.0,0.0]
[1777510032251,65.43,76154.41,0.0,0.0,0.0,0.0]
[1777510034266,65.43,76161.3,0.0,0.0,0.0,0.0]
[1777510039302,65.43,76163.46,0.0,0.0,0.0,0.0]
[1777510044336,65.43,76164.04,0.0,0.0,0.0,0.0]
[1777510047358,65.43,76152.4,0.0,0.0,0.0,0.0]
[1777510051386,65.43,76150.45,0.0,0.0,0.0,0.0]
[1777510056421,65.43,76152.42,0.0,0.0,0.0,0.0]
[1777510061458,65.43,76161.99,0.0,0.0,0.0,0.0]
[1777510066496,65.43,76161.5,0.0,0.0,0.0,0.0]
[1777510068508,65.43,76174.3,0.0,0.0,0.0,0.0]
[1777510073543,65.43,76181.31,0.0,0.0,0.0,0.0]
[1777510078578,65.43,76183.84,0.0,0.0,0.0,0.0]
[1777510083613,65.43,76189.95,0.0,0.0,0.0,0.0]
[1777510085634,65.43,76210.45,0.0,0.0,0.0,0.0]
[1777510086639,65.43,76231.0,0.0,0.0,0.0,0.0]
[1777510091671,65.43,76231.15,0.0,0.0,0.0,0.0]
[1777510096707,65.43,76228.38,0.0,0.0,0.0,0.0]
[1777510101742,65.43,76226.69,0.0,0.0,0.0,0.0]
[1777510106777,65.43,76222.46,0.0,0.0,0.0,0.0]
[1777510111812,65.43,76228.29,0.0,0.0,0.0,0.0]
[1777510113826,65.43,76219.3,0.0,0.0,0.0,0.0]
[1777510114833,65.43,76208.41,0.0,0.0,0.0,0.0]
[1777510119874,65.43,76201.37,0.0,0.0,0.0,0.0]
[1777510124909,65.43,76197.97,0.0,0.0,0.0,0.0]
[1777510127582,65.43,76200.94,0.0,0.0,0.0,0.0]
[1777510127623,65.43,76217.13,0.0,0.0,0.0,0.0]
[1777510128744,65.43,76259.45,0.0,0.0,0.0,0.0]
[1777510129000,65.43,76259.45,0.0,0.0,0.0,0.0]
[1777510129012,65.43,76287.84,0.0,0.0,0.0,0.0]
[1777510130958,65.43,76275.31,0.0,0.0,0.0,0.0]
[1777510131963,65.43,76254.39,0.0,0.0,0.0,0.0]
[1777510132971,65.43,76240.14,0.0,0.0,0.0,0.0]
[1777510138006,65.43,76231.55,0.0,0.0,0.0,0.0]
[1777510143042,65.43,76232.41,0.0,0.0,0.0,0.0]
[1777510145057,65.43,76225.6,0.0,0.0,0.0,0.0]
[1777510146068,65.43,76214.2,0.0,0.0,0.0,0.0]
[1777510150102,65.43,76205.23,0.0,0.0,0.0,0.0]
[1777510151101,65.43,76198.68,0.0,0.0,0.0,0.0]
[1777510153115,65.43,76208.66,0.0,0.0,0.0,0.0]
[1777510156136,65.43,76200.15,0.0,0.0,0.0,0.0]
[1777510161171,65.43,76198.27,0.0,0.0,0.0,0.0]
[1777510166216,65.43,76190.9,0.0,0.0,0.0,0.0]
[1777510171244,65.43,76185.89,0.0,0.0,0.0,0.0]
[1777510176279,65.43,76181.43,0.0,0.0,0.0,0.0]
[1777510177285,65.43,76188.86,0.0,0.0,0.0,0.0]
[1777510182321,65.43,76192.75,0.0,0.0,0.0,0.0]
[1777510187356,65.43,76189.96,0.0,0.0,0.0,0.0]
[1777510192391,65.43,76186.35,0.0,0.0,0.0,0.0]
[1777510197425,65.43,76188.46,0.0,0.0,0.0,0.0]
[1777510199441,65.43,76195.48,0.0,0.0,0.0,0.0]
[1777510202462,65.43,76188.89,0.0,0.0,0.0,0.0]
[1777510204475,65.43,76203.07,0.0,0.0,0.0,0.0]
[1777510206489,65.43,76195.86,0.0,0.0,0.0,0.0]
[1777510210518,65.43,76202.52,0.0,0.0,0.0,0.0]
[1777510215554,65.43,76199.14,0.0,0.0,0.0,0.0]
[1777510220588,65.43,76204.76,0.0,0.0,0.0,0.0]
[1777510225623,65.43,76207.57,0.0,0.0,0.0,0.0]
[1777510230658,65.43,76208.98,0.0,0.0,0.0,0.0]
[1777510231664,65.43,76209.0,0.0,0.0,0.0,0.0]
[1777510235693,65.43,76200.5,0.0,0.0,0.0,0.0]
[1777510240730,65.43,76198.82,0.0,0.0,0.0,0.0]
[1777510245765,65.43,76201.69,0.0,0.0,0.0,0.0]
[1777510247778,65.43,76209.27,0.0,0.0,0.0,0.0]
[1777510250805,65.43,76216.12,0.0,0.0,0.0,0.0]
[1777510254834,65.43,76205.51,0.0,0.0,0.0,0.0]
[1777510259869,65.43,76200.84,0.0,0.0,0.0,0.0]
[1777510263898,65.43,76208.14,0.0,0.0,0.0,0.0]
[1777510269743,65.43,76206.25,0.0,0.0,0.0,0.0]
[1777510274978,65.43,76207.61,0.0,0.0,0.0,0.0]
[1777510280017,65.43,76204.99,0.0,0.0,0.0,0.0]
[1777510285050,65.43,76202.33,0.0,0.0,0.0,0.0]
[1777510290089,65.43,76205.14,0.0,0.0,0.0,0.0]
[1777510291096,65.43,76205.18,0.0,0.0,0.0,0.0]
[1777510296131,65.43,76213.27,0.0,0.0,0.0,0.0]
[1777510301166,65.43,76210.36,0.0,0.0,0.0,0.0]
[1777510304193,65.43,76226.16,0.0,0.0,0.0,0.0]
[1777510308215,65.43,76233.68,0.0,0.0,0.0,0.0]
[1777510313250,65.43,76236.23,0.0,0.0,0.0,0.0]
[1777510318284,65.43,76238.14,0.0,0.0,0.0,0.0]
[1777510323320,65.43,76236.29,0.0,0.0,0.0,0.0]
[1777510327349,65.43,76242.83,0.0,0.0,0.0,0.0]
[1777510329362,65.43,76254.74,0.0,0.0,0.0,0.0]
[1777510332383,65.43,76245.79,0.0,0.0,0.0,0.0]
[1777510337418,65.43,76242.96,0.0,0.0,0.0,0.0]
[1777510341445,65.43,76236.49,0.0,0.0,0.0,0.0]
[1777510344469,65.43,76227.78,0.0,0.0,0.0,0.0]
[1777510349509,65.43,76228.25,0.0,0.0,0.0,0.0]
[1777510351517,65.43,76227.95,0.0,0.0,0.0,0.0]
[1777510356550,65.43,76228.21,0.0,0.0,0.0,0.0]
[1777510361586,65.43,76225.88,0.0,0.0,0.0,0.0]
[1777510366621,65.43,76231.36,0.0,0.0,0.0,0.0]
[1777510370649,65.43,76239.14,0.0,0.0,0.0,0.0]
[1777510375683,65.43,76241.85,0.0,0.0,0.0,0.0]
[1777510380719,65.43,76241.51,0.0,0.0,0.0,0.0]
[1777510382735,65.43,76255.97,0.0,0.0,0.0,0.0]
[1777510383744,65.43,76267.27,0.0,0.0,0.0,0.0]
[1777510388778,65.43,76268.69,0.0,0.0,0.0,0.0]
[1777510391799,65.43,76276.73,0.0,0.0,0.0,0.0]
[1777510395827,65.43,76283.99,0.0,0.0,0.0,0.0]
[1777510400862,65.43,76289.34,0.0,0.0,0.0,0.0]
[1777510405898,65.43,76283.74,0.0,0.0,0.0,0.0]
[1777510410932,65.43,76289.66,0.0,0.0,0.0,0.0]
[1777510415967,65.43,76296.21,0.0,0.0,0.0,0.0]
[1777510421002,65.43,76294.41,0.0,0.0,0.0,0.0]
[1777510426038,65.43,76285.15,0.0,0.0,0.0,0.0]
[1777510431073,65.43,76284.61,0.0,0.0,0.0,0.0]
[1777510436108,65.43,76280.59,0.0,0.0,0.0,0.0]
[1777510441143,65.43,76279.56,0.0,0.0,0.0,0.0]
[1777510445170,65.43,76287.39,0.0,0.0,0.0,0.0]
[1777510451075,65.43,76291.02,0.0,0.0,0.0,0.0]
[1777510453227,65.43,76282.58,0.0,0.0,0.0,0.0]
[1777510455242,65.43,76273.68,0.0,0.0,0.0,0.0]
[1777510460276,65.43,76267.23,0.0,0.0,0.0,0.0]
[1777510462291,65.43,76254.04,0.0,0.0,0.0,0.0]
[1777510467336,65.43,76254.42,0.0,0.0,0.0,0.0]
[1777510471357,65.43,76249.5,0.0,0.0,0.0,0.0]
[1777510473371,65.43,76243.07,0.0,0.0,0.0,0.0]
[1777510478405,65.43,76242.1,0.0,0.0,0.0,0.0]
[1777510480420,65.43,76249.13,0.0,0.0,0.0,0.0]
[1777510484448,65.43,76256.94,0.0,0.0,0.0,0.0]
[1777510489484,65.43,76261.28,0.0,0.0,0.0,0.0]
[1777510493512,65.43,76269.24,0.0,0.0,0.0,0.0]
[1777510498546,65.43,76275.06,0.0,0.0,0.0,0.0]
[1777510504590,65.43,76274.13,0.0,0.0,0.0,0.0]
[1777510507611,65.43,76266.64,0.0,0.0,0.0,0.0]
[1777510512647,65.43,76266.25,0.0,0.0,0.0,0.0]
[1777510515666,65.43,76277.33,0.0,0.0,0.0,0.0]
[1777510520702,65.43,76275.54,0.0,0.0,0.0,0.0]
[1777510525737,65.43,76270.75,0.0,0.0,0.0,0.0]
[1777510531779,65.43,76269.74,0.0,0.0,0.0,0.0]
[1777510536814,65.43,76268.69,0.0,0.0,0.0,0.0]
[1777510541849,65.43,76269.87,0.0,0.0,0.0,0.0]
[1777510546885,65.43,76266.69,0.0,0.0,0.0,0.0]
[1777510551919,65.43,76269.43,0.0,0.0,0.0,0.0]
[1777510556954,65.43,76263.26,0.0,0.0,0.0,0.0]
[1777510561989,65.43,76262.88,0.0,0.0,0.0,0.0]
[1777510567024,65.43,76263.18,0.0,0.0,0.0,0.0]
[1777510571051,65.43,76251.82,0.0,0.0,0.0,0.0]
[1777510576089,65.43,76246.73,0.0,0.0,0.0,0.0]
[1777510581124,65.43,76241.51,0.0,0.0,0.0,0.0]
[1777510586158,65.43,76235.36,0.0,0.0,0.0,0.0]
[1777510591193,65.43,76235.58,0.0,0.0,0.0,0.0]
[1777510596229,65.43,76237.06,0.0,0.0,0.0,0.0]
[1777510597235,65.43,76245.69,0.0,0.0,0.0,0.0]
[1777510602271,65.43,76250.77,0.0,0.0,0.0,0.0]
[1777510603278,65.43,76261.89,0.0,0.0,0.0,0.0]
[1777510605293,65.43,76254.54,0.0,0.0,0.0,0.0]
[1777510607305,65.43,76271.6,0.0,0.0,0.0,0.0]
[1777510612343,65.43,76274.38,0.0,0.0,0.0,0.0]
[1777510617376,65.43,76277.07,0.0,0.0,0.0,0.0]
[1777510622275,65.43,76270.36,0.0,0.0,0.0,0.0]
[1777510627449,65.43,76268.2,0.0,0.0,0.0,0.0]
[1777510628453,65.43,76259.95,0.0,0.0,0.0,0.0]
[1777510633488,65.43,76255.08,0.0,0.0,0.0,0.0]
[1777510638523,65.43,76269.48,0.0,0.0,0.0,0.0]
[1777510643558,65.43,76272.78,0.0,0.0,0.0,0.0]
[1777510648593,65.43,76264.46,0.0,0.0,0.0,0.0]
[1777510651625,65.43,76264.07,0.0,0.0,0.0,0.0]
[1777510656661,65.43,76260.81,0.0,0.0,0.0,0.0]
[1777510661696,65.43,76259.77,0.0,0.0,0.0,0.0]
[1777510664716,65.43,76253.03,0.0,0.0,0.0,0.0]
[1777510668747,65.43,76241.39,0.0,0.0,0.0,0.0]
[1777510669754,65.43,76233.4,0.0,0.0,0.0,0.0]
[1777510674789,65.43,76230.83,0.0,0.0,0.0,0.0]
[1777510679824,65.43,76230.75,0.0,0.0,0.0,0.0]
[1777510684859,65.43,76230.44,0.0,0.0,0.0,0.0]
[1777510689894,65.43,76229.57,0.0,0.0,0.0,0.0]
[1777510694929,65.43,76235.26,0.0,0.0,0.0,0.0]
[1777510699964,65.43,76233.51,0.0,0.0,0.0,0.0]
[1777510704998,65.43,76234.52,0.0,0.0,0.0,0.0]
[1777510710035,65.43,76234.91,0.0,0.0,0.0,0.0]
[1777510711041,65.43,76234.16,0.0,0.0,0.0,0.0]
[1777510716077,65.43,76237.71,0.0,0.0,0.0,0.0]
[1777510721111,65.43,76240.49,0.0,0.0,0.0,0.0]
[1777510724137,65.43,76248.13,0.0,0.0,0.0,0.0]
[1777510729169,65.43,76249.15,0.0,0.0,0.0,0.0]
[1777510734204,65.43,76253.36,0.0,0.0,0.0,0.0]
[1777510739238,65.43,76256.58,0.0,0.0,0.0,0.0]
[1777510744273,65.43,76260.05,0.0,0.0,0.0,0.0]
[1777510746287,65.43,76252.67,0.0,0.0,0.0,0.0]
[1777510751322,65.43,76252.24,0.0,0.0,0.0,0.0]
[1777510756357,65.43,76248.74,0.0,0.0,0.0,0.0]
[1777510761392,65.43,76244.15,0.0,0.0,0.0,0.0]
[1777510766428,65.43,76243.21,0.0,0.0,0.0,0.0]
[1777510771462,65.43,76243.05,0.0,0.0,0.0,0.0]
[1777510776497,65.43,76243.36,0.0,0.0,0.0,0.0]
[1777510781531,65.43,76243.35,0.0,0.0,0.0,0.0]
[1777510786567,65.43,76244.07,0.0,0.0,0.0,0.0]
[1777510791604,65.43,76242.11,0.0,0.0,0.0,0.0]
[1777510793471,65.43,76231.65,0.0,0.0,0.0,0.0]
[1777510798654,65.43,76232.63,0.0,0.0,0.0,0.0]
[1777510801684,65.43,76221.58,0.0,0.0,0.0,0.0]
[1777510802684,65.43,76204.57,0.0,0.0,0.0,0.0]
[1777510803691,65.43,76196.31,0.0,0.0,0.0,0.0]
[1777510805706,65.43,76203.12,0.0,0.0,0.0,0.0]
[1777510806713,65.43,76210.25,0.0,0.0,0.0,0.0]
[1777510811753,65.43,76202.81,0.0,0.0,0.0,0.0]
[1777510816791,65.43,76206.07,0.0,0.0,0.0,0.0]
[1777510818805,65.43,76213.61,0.0,0.0,0.0,0.0]
[1777510823840,65.43,76216.06,0.0,0.0,0.0,0.0]
[1777510828877,65.43,76211.68,0.0,0.0,0.0,0.0]
[1777510831895,65.43,76212.0,0.0,0.0,0.0,0.0]
[1777510836930,65.43,76212.64,0.0,0.0,0.0,0.0]
[1777510841973,65.43,76222.12,0.0,0.0,0.0,0.0]
[1777510842976,65.43,76229.12,0.0,0.0,0.0,0.0]
[1777510848011,65.43,76230.41,0.0,0.0,0.0,0.0]
[1777510852046,65.43,76238.4,0.0,0.0,0.0,0.0]
[1777510857074,65.43,76239.36,0.0,0.0,0.0,0.0]
[1777510862110,65.43,76233.91,0.0,0.0,0.0,0.0]
[1777510866141,65.43,76241.8,0.0,0.0,0.0,0.0]
[1777510871176,65.43,76245.21,0.0,0.0,0.0,0.0]
[1777510876211,65.43,76247.95,0.0,0.0,0.0,0.0]
[1777510881246,65.43,76246.65,0.0,0.0,0.0,0.0]
[1777510882253,65.43,76255.66,0.0,0.0,0.0,0.0]
[1777510883259,65.43,76269.83,0.0,0.0,0.0,0.0]
[1777510885275,65.43,76276.45,0.0,0.0,0.0,0.0]
[1777510890308,65.43,76275.7,0.0,0.0,0.0,0.0]
[1777510891317,65.43,76276.46,0.0,0.0,0.0,0.0]
[1777510896352,65.43,76274.44,0.0,0.0,0.0,0.0]
[1777510901387,65.43,76280.54,0.0,0.0,0.0,0.0]
[1777510906422,65.43,76283.99,0.0,0.0,0.0,0.0]
[1777510908441,65.43,76290.62,0.0,0.0,0.0,0.0]
[1777510909446,65.43,76298.27,0.0,0.0,0.0,0.0]
[1777510910453,65.43,76304.81,0.0,0.0,0.0,0.0]
[1777510914484,65.43,76311.09,0.0,0.0,0.0,0.0]
[1777510919519,65.43,76313.29,0.0,0.0,0.0,0.0]
[1777510924554,65.43,76321.2,0.0,0.0,0.0,0.0]
[1777510927579,65.43,76306.94,0.0,0.0,0.0,0.0]
[1777510928587,65.43,76293.38,0.0,0.0,0.0,0.0]
[1777510933620,65.43,76295.27,0.0,0.0,0.0,0.0]
[1777510935634,65.43,76302.39,0.0,0.0,0.0,0.0]
[1777510940670,65.43,76303.67,0.0,0.0,0.0,0.0]
[1777510945705,65.43,76302.24,0.0,0.0,0.0,0.0]
[1777510950740,65.43,76291.96,0.0,0.0,0.0,0.0]
[1777510951747,65.43,76284.32,0.0,0.0,0.0,0.0]
[1777510956782,65.43,76279.67,0.0,0.0,0.0,0.0]
[1777510959807,65.43,76268.68,0.0,0.0,0.0,0.0]
[1777510963835,65.43,76251.76,0.0,0.0,0.0,0.0]
[1777510964843,65.43,76239.26,0.0,0.0,0.0,0.0]
[1777510968870,65.43,76225.74,0.0,0.0,0.0,0.0]
[1777510972902,65.43,76218.61,0.0,0.0,0.0,0.0]
[1777510974916,65.43,76211.14,0.0,0.0,0.0,0.0]
[1777510977937,65.43,76217.65,0.0,0.0,0.0,0.0]
[1777510981966,65.43,76211.32,0.0,0.0,0.0,0.0]
[1777510987000,65.43,76213.1,0.0,0.0,0.0,0.0]
[1777510989015,65.43,76205.32,0.0,0.0,0.0,0.0]
[1777510990025,65.43,76198.78,0.0,0.0,0.0,0.0]
[1777510994051,65.43,76206.31,0.0,0.0,0.0,0.0]
[1777510999087,65.43,76205.07,0.0,0.0,0.0,0.0]
[1777511004121,65.43,76198.97,0.0,0.0,0.0,0.0]
[1777511009157,65.43,76204.92,0.0,0.0,0.0,0.0]
[1777511011171,65.43,76205.37,0.0,0.0,0.0,0.0]
[1777511016206,65.43,76210.04,0.0,0.0,0.0,0.0]
[1777511021241,65.43,76212.5,0.0,0.0,0.0,0.0]
[1777511026278,65.43,76211.85,0.0,0.0,0.0,0.0]
[1777511031312,65.43,76209.48,0.0,0.0,0.0,0.0]
[1777511036355,65.43,76208.36,0.0,0.0,0.0,0.0]
[1777511041383,65.43,76205.08,0.0,0.0,0.0,0.0]
[1777511045411,65.43,76211.57,0.0,0.0,0.0,0.0]
[1777511047426,65.43,76221.99,0.0,0.0,0.0,0.0]
[1777511052461,65.43,76225.29,0.0,0.0,0.0,0.0]
[1777511057496,65.43,76228.18,0.0,0.0,0.0,0.0]
[1777511062531,65.43,76232.14,0.0,0.0,0.0,0.0]
[1777511067566,65.43,76237.49,0.0,0.0,0.0,0.0]
[1777511072602,65.43,76243.78,0.0,0.0,0.0,0.0]
[1777511077636,65.43,76241.98,0.0,0.0,0.0,0.0]
[1777511082671,65.43,76236.25,0.0,0.0,0.0,0.0]
[1777511087706,65.43,76233.91,0.0,0.0,0.0,0.0]
[1777511089721,65.43,76220.06,0.0,0.0,0.0,0.0]
[1777511090737,65.43,76212.63,0.0,0.0,0.0,0.0]
[1777511093747,65.43,76219.36,0.0,0.0,0.0,0.0]
[1777511098784,65.43,76217.72,0.0,0.0,0.0,0.0]
[1777511102812,65.43,76226.21,0.0,0.0,0.0,0.0]
[1777511107846,65.43,76225.2,0.0,0.0,0.0,0.0]
[1777511109870,65.43,76218.95,0.0,0.0,0.0,0.0]
[1777511112883,65.43,76211.64,0.0,0.0,0.0,0.0]
[1777511113891,65.43,76196.62,0.0,0.0,0.0,0.0]
[1777511114896,65.43,76188.39,0.0,0.0,0.0,0.0]
[1777511118924,65.43,76181.38,0.0,0.0,0.0,0.0]
[1777511123960,65.43,76182.17,0.0,0.0,0.0,0.0]
[1777511128994,65.43,76184.96,0.0,0.0,0.0,0.0]
[1777511131008,65.43,76190.97,0.0,0.0,0.0,0.0]
[1777511134680,65.43,76188.98,0.0,0.0,0.0,0.0]
[1777511134775,65.43,76188.16,0.0,0.0,0.0,0.0]
[1777511140074,65.43,76185.02,0.0,0.0,0.0,0.0]
[1777511145110,65.43,76174.87,0.0,0.0,0.0,0.0]
[1777511150144,65.43,76176.73,0.0,0.0,0.0,0.0]
[1777511155179,65.43,76173.93,0.0,0.0,0.0,0.0]
[1777511160214,65.43,76160.45,0.0,0.0,0.0,0.0]
[1777511165249,65.43,76169.25,0.0,0.0,0.0,0.0]
[1777511170287,65.43,76166.96,0.0,0.0,0.0,0.0]
[1777511175318,65.43,76167.81,0.0,0.0,0.0,0.0]
[1777511180353,65.43,76165.28,0.0,0.0,0.0,0.0]
[1777511185389,65.43,76178.31,0.0,0.0,0.0,0.0]
[1777511190425,65.43,76180.48,0.0,0.0,0.0,0.0]
[1777511195459,65.43,76172.75,0.0,0.0,0.0,0.0]
[1777511200494,65.43,76179.47,0.0,0.0,0.0,0.0]
[1777511205530,65.43,76180.9,0.0,0.0,0.0,0.0]
[1777511210564,65.43,76184.64,0.0,0.0,0.0,0.0]
[1777511211312,65.43,76184.64,0.0,0.0,0.0,0.0]
[1777511211571,65.43,76184.6,0.0,0.0,0.0,0.0]
[1777511216606,65.43,76184.78,0.0,0.0,0.0,0.0]
[1777511221641,65.43,76183.3,0.0,0.0,0.0,0.0]
[1777511222647,65.43,76189.91,0.0,0.0,0.0,0.0]
[1777511225669,65.43,76180.9,0.0,0.0,0.0,0.0]
[1777511230703,65.43,76175.35,0.0,0.0,0.0,0.0]
[1777511235738,65.43,76172.91,0.0,0.0,0.0,0.0]
[1777511240774,65.43,76168.93,0.0,0.0,0.0,0.0]
[1777511243795,65.43,76162.38,0.0,0.0,0.0,0.0]
[1777511248831,65.43,76168.65,0.0,0.0,0.0,0.0]
[1777511251851,65.43,76171.66,0.0,0.0,0.0,0.0]
[1777511256885,65.43,76167.16,0.0,0.0,0.0,0.0]
[1777511259907,65.43,76160.77,0.0,0.0,0.0,0.0]
[1777511264941,65.43,76154.52,0.0,0.0,0.0,0.0]
[1777511269977,65.43,76150.68,0.0,0.0,0.0,0.0]
[1777511275011,65.43,76156.28,0.0,0.0,0.0,0.0]
[1777511280047,65.43,76165.47,0.0,0.0,0.0,0.0]
[1777511285082,65.43,76163.13,0.0,0.0,0.0,0.0]
[1777511289110,65.43,76170.91,0.0,0.0,0.0,0.0]
[1777511294146,65.43,76174.11,0.0,0.0,0.0,0.0]
[1777511298174,65.43,76182.04,0.0,0.0,0.0,0.0]
[1777511303210,65.43,76185.4,0.0,0.0,0.0,0.0]
[1777511305223,65.43,76192.53,0.0,0.0,0.0,0.0]
[1777511310258,65.43,76188.33,0.0,0.0,0.0,0.0]
[1777511311266,65.43,76188.53,0.0,0.0,0.0,0.0]
[1777511316300,65.43,76189.47,0.0,0.0,0.0,0.0]
[1777511321335,65.43,76190.21,0.0,0.0,0.0,0.0]
[1777511326369,65.43,76194.51,0.0,0.0,0.0,0.0]
[1777511331405,65.43,76190.89,0.0,0.0,0.0,0.0]
[1777511336443,65.43,76195.36,0.0,0.0,0.0,0.0]
[1777511341479,65.43,76193.83,0.0,0.0,0.0,0.0]
[1777511346513,65.43,76191.12,0.0,0.0,0.0,0.0]
[1777511351549,65.43,76190.05,0.0,0.0,0.0,0.0]
[1777511356584,65.43,76190.01,0.0,0.0,0.0,0.0]
[1777511361618,65.43,76188.8,0.0,0.0,0.0,0.0]
[1777511366654,65.43,76187.97,0.0,0.0,0.0,0.0]
[1777511372695,65.43,76188.13,0.0,0.0,0.0,0.0]
[1777511377730,65.43,76188.52,0.0,0.0,0.0,0.0]
[1777511382768,65.43,76186.05,0.0,0.0,0.0,0.0]
[1777511387801,65.43,76194.73,0.0,0.0,0.0,0.0]
[1777511390822,65.43,76208.49,0.0,0.0,0.0,0.0]
[1777511394853,65.43,76221.25,0.0,0.0,0.0,0.0]
[1777511398884,65.43,76229.6,0.0,0.0,0.0,0.0]
[1777511400901,65.43,76236.69,0.0,0.0,0.0,0.0]
[1777511404931,65.43,76249.49,0.0,0.0,0.0,0.0]
[1777511409966,65.43,76244.31,0.0,0.0,0.0,0.0]
[1777511411980,65.43,76235.96,0.0,0.0,0.0,0.0]
[1777511415001,65.43,76229.74,0.0,0.0,0.0,0.0]
[1777511420036,65.43,76228.15,0.0,0.0,0.0,0.0]
[1777511425072,65.43,76227.65,0.0,0.0,0.0,0.0]
[1777511430109,65.43,76220.17,0.0,0.0,0.0,0.0]
[1777511431117,65.43,76218.4,0.0,0.0,0.0,0.0]
[1777511435143,65.43,76212.03,0.0,0.0,0.0,0.0]
[1777511440178,65.43,76212.6,0.0,0.0,0.0,0.0]
[1777511445216,65.43,76214.58,0.0,0.0,0.0,0.0]
[1777511445751,65.43,76214.58,0.0,0.0,0.0,0.0]
[1777511446220,65.43,76218.81,0.0,0.0,0.0,0.0]
[1777511446973,65.43,76218.81,0.0,0.0,0.0,0.0]
[1777511447227,65.43,76222.7,0.0,0.0,0.0,0.0]
[1777511452262,65.43,76222.46,0.0,0.0,0.0,0.0]
[1777511457298,65.43,76220.5,0.0,0.0,0.0,0.0]
[1777511462333,65.43,76219.41,0.0,0.0,0.0,0.0]
[1777511467368,65.43,76216.78,0.0,0.0,0.0,0.0]
[1777511472403,65.43,76213.97,0.0,0.0,0.0,0.0]
[1777511477438,65.43,76213.01,0.0,0.0,0.0,0.0]
[1777511479455,65.43,76204.26,0.0,0.0,0.0,0.0]
[1777511484490,65.43,76203.7,0.0,0.0,0.0,0.0]
[1777511486504,65.43,76190.07,0.0,0.0,0.0,0.0]
[1777511491539,65.43,76184.72,0.0,0.0,0.0,0.0]
[1777511496574,65.43,76185.04,0.0,0.0,0.0,0.0]
[1777511499595,65.43,76193.58,0.0,0.0,0.0,0.0]
[1777511504629,65.43,76198.03,0.0,0.0,0.0,0.0]
[1777511509666,65.43,76194.3,0.0,0.0,0.0,0.0]
[1777511514701,65.43,76189.45,0.0,0.0,0.0,0.0]
[1777511518729,65.43,76181.78,0.0,0.0,0.0,0.0]
[1777511523766,65.43,76181.76,0.0,0.0,0.0,0.0]
[1777511528802,65.43,76188.47,0.0,0.0,0.0,0.0]
[1777511531823,65.43,76203.35,0.0,0.0,0.0,0.0]
[1777511532830,65.43,76218.19,0.0,0.0,0.0,0.0]
[1777511537865,65.43,76220.18,0.0,0.0,0.0,0.0]
[1777511542900,65.43,76221.71,0.0,0.0,0.0,0.0]
[1777511543907,65.43,76242.01,0.0,0.0,0.0,0.0]
[1777511544917,65.43,76254.63,0.0,0.0,0.0,0.0]
[1777511549951,65.43,76253.7,0.0,0.0,0.0,0.0]
[1777511551963,65.43,76250.84,0.0,0.0,0.0,0.0]
[1777511556999,65.43,76248.5,0.0,0.0,0.0,0.0]
[1777511562034,65.43,76245.68,0.0,0.0,0.0,0.0]
[1777511567069,65.43,76248.05,0.0,0.0,0.0,0.0]
[1777511572105,65.43,76251.13,0.0,0.0,0.0,0.0]
[1777511574121,65.43,76244.79,0.0,0.0,0.0,0.0]
[1777511579155,65.43,76245.6,0.0,0.0,0.0,0.0]
[1777511584189,65.43,76241.79,0.0,0.0,0.0,0.0]
[1777511588219,65.43,76228.85,0.0,0.0,0.0,0.0]
[1777511591242,65.43,76221.92,0.0,0.0,0.0,0.0]
[1777511595269,65.43,76214.52,0.0,0.0,0.0,0.0]
[1777511600305,65.43,76214.99,0.0,0.0,0.0,0.0]
[1777511605339,65.43,76217.03,0.0,0.0,0.0,0.0]
[1777511610374,65.43,76217.58,0.0,0.0,0.0,0.0]
[1777511611380,65.43,76217.52,0.0,0.0,0.0,0.0]
[1777511616416,65.43,76215.12,0.0,0.0,0.0,0.0]
[1777511621450,65.43,76212.42,0.0,0.0,0.0,0.0]
[1777511626486,65.43,76208.28,0.0,0.0,0.0,0.0]
[1777511630393,65.43,76201.86,0.0,0.0,0.0,0.0]
[1777511631521,65.43,76194.12,0.0,0.0,0.0,0.0]
[1777511633534,65.43,76185.04,0.0,0.0,0.0,0.0]
[1777511638569,65.43,76182.15,0.0,0.0,0.0,0.0]
[1777511643605,65.43,76180.76,0.0,0.0,0.0,0.0]
[1777511646629,65.43,76190.8,0.0,0.0,0.0,0.0]
[1777511651662,65.43,76192.77,0.0,0.0,0.0,0.0]
[1777511656695,65.43,76193.75,0.0,0.0,0.0,0.0]
[1777511661731,65.43,76193.66,0.0,0.0,0.0,0.0]
[1777511666766,65.43,76192.71,0.0,0.0,0.0,0.0]
[1777511668779,65.43,76203.25,0.0,0.0,0.0,0.0]
[1777511671801,65.43,76204.94,0.0,0.0,0.0,0.0]
[1777511676836,65.43,76203.42,0.0,0.0,0.0,0.0]
[1777511681871,65.43,76203.55,0.0,0.0,0.0,0.0]
[1777511684892,65.43,76194.15,0.0,0.0,0.0,0.0]
[1777511689927,65.43,76193.64,0.0,0.0,0.0,0.0]
[1777511694964,65.43,76202.94,0.0,0.0,0.0,0.0]
[1777511699997,65.43,76201.02,0.0,0.0,0.0,0.0]
[1777511701006,65.43,76193.17,0.0,0.0,0.0,0.0]
[1777511705067,65.43,76184.31,0.0,0.0,0.0,0.0]
[1777511706051,65.43,76155.9,0.0,0.0,0.0,0.0]
[1777511707056,65.43,76145.58,0.0,0.0,0.0,0.0]
[1777511712091,65.43,76149.51,0.0,0.0,0.0,0.0]
[1777511717128,65.43,76147.0,0.0,0.0,0.0,0.0]
[1777511722163,65.43,76145.24,0.0,0.0,0.0,0.0]
[1777511723169,65.43,76151.51,0.0,0.0,0.0,0.0]
[1777511728205,65.43,76158.83,0.0,0.0,0.0,0.0]
[1777511731226,65.43,76160.12,0.0,0.0,0.0,0.0]
[1777511736261,65.43,76158.2,0.0,0.0,0.0,0.0]
[1777511741295,65.43,76157.12,0.0,0.0,0.0,0.0]
[1777511746331,65.43,76162.24,0.0,0.0,0.0,0.0]
[1777511751368,65.43,76161.21,0.0,0.0,0.0,0.0]
[1777511756401,65.43,76156.47,0.0,0.0,0.0,0.0]
[1777511761436,65.43,76160.96,0.0,0.0,0.0,0.0]
[1777511766482,65.43,76162.35,0.0,0.0,0.0,0.0]
[1777511771517,65.43,76165.17,0.0,0.0,0.0,0.0]
[1777511776550,65.43,76161.71,0.0,0.0,0.0,0.0]
[1777511781587,65.43,76159.95,0.0,0.0,0.0,0.0]
[1777511786620,65.43,76159.59,0.0,0.0,0.0,0.0]
[1777511791657,65.43,76173.98,0.0,0.0,0.0,0.0]
[1777511796694,65.43,76177.71,0.0,0.0,0.0,0.0]
[1777511801726,65.43,76177.68,0.0,0.0,0.0,0.0]
[1777511806761,65.43,76174.65,0.0,0.0,0.0,0.0]
[1777511811796,65.43,76171.54,0.0,0.0,0.0,0.0]
[1777511816831,65.43,76171.45,0.0,0.0,0.0,0.0]
[1777511821866,65.43,76173.31,0.0,0.0,0.0,0.0]
[1777511826900,65.43,76175.48,0.0,0.0,0.0,0.0]
[1777511831936,65.43,76176.71,0.0,0.0,0.0,0.0]
[1777511836971,65.43,76174.51,0.0,0.0,0.0,0.0]
[1777511842006,65.43,76176.46,0.0,0.0,0.0,0.0]
[1777511847040,65.43,76181.39,0.0,0.0,0.0,0.0]
[1777511851068,65.43,76179.71,0.0,0.0,0.0,0.0]
[1777511854090,65.43,76171.9,0.0,0.0,0.0,0.0]
[1777511859125,65.43,76181.67,0.0,0.0,0.0,0.0]
[1777511860132,65.43,76188.54,0.0,0.0,0.0,0.0]
[1777511865168,65.43,76187.17,0.0,0.0,0.0,0.0]
[1777511870203,65.43,76189.25,0.0,0.0,0.0,0.0]
[1777511875238,65.43,76191.24,0.0,0.0,0.0,0.0]
[1777511880273,65.43,76191.58,0.0,0.0,0.0,0.0]
[1777511882286,65.43,76198.19,0.0,0.0,0.0,0.0]
[1777511887322,65.43,76192.51,0.0,0.0,0.0,0.0]
[1777511889336,65.43,76186.24,0.0,0.0,0.0,0.0]
[1777511894373,65.43,76185.88,0.0,0.0,0.0,0.0]
[1777511899407,65.43,76185.01,0.0,0.0,0.0,0.0]
[1777511904443,65.43,76184.21,0.0,0.0,0.0,0.0]
[1777511909478,65.43,76182.85,0.0,0.0,0.0,0.0]
[1777511912499,65.43,76182.51,0.0,0.0,0.0,0.0]
[1777511917534,65.43,76190.45,0.0,0.0,0.0,0.0]
[1777511922568,65.43,76193.37,0.0,0.0,0.0,0.0]
[1777511928611,65.43,76193.01,0.0,0.0,0.0,0.0]
[1777511933646,65.43,76194.95,0.0,0.0,0.0,0.0]
[1777511938681,65.43,76192.7,0.0,0.0,0.0,0.0]
[1777511943716,65.43,76188.97,0.0,0.0,0.0,0.0]
[1777511948751,65.43,76193.72,0.0,0.0,0.0,0.0]
[1777511953787,65.43,76199.23,0.0,0.0,0.0,0.0]
[1777511958825,65.43,76205.42,0.0,0.0,0.0,0.0]
[1777511963866,65.43,76205.9,0.0,0.0,0.0,0.0]
[1777511968901,65.43,76206.33,0.0,0.0,0.0,0.0]
[1777511971923,65.43,76207.36,0.0,0.0,0.0,0.0]
[1777511976958,65.43,76201.95,0.0,0.0,0.0,0.0]
[1777511981994,65.43,76201.98,0.0,0.0,0.0,0.0]
[1777511987031,65.43,76203.91,0.0,0.0,0.0,0.0]
[1777511992064,65.43,76212.6,0.0,0.0,0.0,0.0]
[1777511993071,65.43,76219.91,0.0,0.0,0.0,0.0]
[1777511997099,65.43,76227.47,0.0,0.0,0.0,0.0]
[1777512002135,65.43,76231.08,0.0,0.0,0.0,0.0]
[1777512007175,65.43,76231.23,0.0,0.0,0.0,0.0]
[1777512012207,65.43,76231.2,0.0,0.0,0.0,0.0]
[1777512017241,65.43,76229.81,0.0,0.0,0.0,0.0]
[1777512022274,65.43,76233.14,0.0,0.0,0.0,0.0]
[1777512027310,65.43,76229.71,0.0,0.0,0.0,0.0]
[1777512031339,65.43,76231.94,0.0,0.0,0.0,0.0]
[1777512036373,65.43,76230.31,0.0,0.0,0.0,0.0]
[1777512040403,65.43,76237.41,0.0,0.0,0.0,0.0]
[1777512045436,65.43,76241.55,0.0,0.0,0.0,0.0]
[1777512050471,65.43,76245.69,0.0,0.0,0.0,0.0]
[1777512055506,65.43,76243.02,0.0,0.0,0.0,0.0]
[1777512060543,65.43,76237.41,0.0,0.0,0.0,0.0]
[1777512065577,65.43,76234.56,0.0,0.0,0.0,0.0]
[1777512070612,65.43,76233.98,0.0,0.0,0.0,0.0]
[1777512075647,65.43,76232.13,0.0,0.0,0.0,0.0]
[1777512078679,65.43,76222.91,0.0,0.0,0.0,0.0]
[1777512079674,65.43,76215.14,0.0,0.0,0.0,0.0]
[1777512083704,65.43,76206.56,0.0,0.0,0.0,0.0]
[1777512085717,65.43,76215.78,0.0,0.0,0.0,0.0]
[1777512090752,65.43,76213.91,0.0,0.0,0.0,0.0]
[1777512091759,65.43,76213.73,0.0,0.0,0.0,0.0]
[1777512096794,65.43,76214.14,0.0,0.0,0.0,0.0]
[1777512101829,65.43,76223.33,0.0,0.0,0.0,0.0]
[1777512102835,65.43,76230.13,0.0,0.0,0.0,0.0]
[1777512109888,65.43,76230.41,0.0,0.0,0.0,0.0]
[1777512114919,65.43,76222.11,0.0,0.0,0.0,0.0]
[1777512120962,65.43,76224.49,0.0,0.0,0.0,0.0]
[1777512125997,65.43,76216.41,0.0,0.0,0.0,0.0]
[1777512128014,65.43,76208.22,0.0,0.0,0.0,0.0]
[1777512129020,65.43,76200.45,0.0,0.0,0.0,0.0]
[1777512134948,65.43,76194.31,0.0,0.0,0.0,0.0]
[1777512140096,65.43,76194.44,0.0,0.0,0.0,0.0]
[1777512142110,65.43,76187.11,0.0,0.0,0.0,0.0]
[1777512147144,65.43,76188.23,0.0,0.0,0.0,0.0]
[1777512151174,65.43,76184.6,0.0,0.0,0.0,0.0]
[1777512156208,65.43,76181.74,0.0,0.0,0.0,0.0]
[1777512161244,65.43,76189.65,0.0,0.0,0.0,0.0]
[1777512166282,65.43,76196.07,0.0,0.0,0.0,0.0]
[1777512171313,65.43,76191.96,0.0,0.0,0.0,0.0]
[1777512176348,65.43,76189.36,0.0,0.0,0.0,0.0]
[1777512181383,65.43,76185.78,0.0,0.0,0.0,0.0]
[1777512185411,65.43,76175.81,0.0,0.0,0.0,0.0]
[1777512190446,65.43,76176.68,0.0,0.0,0.0,0.0]
[1777512193467,65.43,76170.19,0.0,0.0,0.0,0.0]
[1777512197495,65.43,76163.83,0.0,0.0,0.0,0.0]
[1777512202530,65.43,76161.2,0.0,0.0,0.0,0.0]
[1777512207565,65.43,76165.83,0.0,0.0,0.0,0.0]
[1777512211593,65.43,76166.24,0.0,0.0,0.0,0.0]
[1777512216628,65.43,76168.0,0.0,0.0,0.0,0.0]
[1777512221663,65.43,76171.74,0.0,0.0,0.0,0.0]
[1777512226697,65.43,76172.78,0.0,0.0,0.0,0.0]
[1777512229719,65.43,76165.64,0.0,0.0,0.0,0.0]
[1777512234754,65.43,76171.72,0.0,0.0,0.0,0.0]
[1777512238782,65.43,76182.76,0.0,0.0,0.0,0.0]
[1777512243817,65.43,76183.24,0.0,0.0,0.0,0.0]
[1777512248852,65.43,76183.27,0.0,0.0,0.0,0.0]
[1777512253887,65.43,76186.12,0.0,0.0,0.0,0.0]
[1777512258921,65.43,76186.4,0.0,0.0,0.0,0.0]
[1777512263958,65.43,76186.13,0.0,0.0,0.0,0.0]
[1777512270010,65.43,76187.2,0.0,0.0,0.0,0.0]
[1777512271015,65.43,76186.89,0.0,0.0,0.0,0.0]
[1777512273029,65.43,76194.84,0.0,0.0,0.0,0.0]
[1777512278065,65.43,76194.44,0.0,0.0,0.0,0.0]
[1777512282092,65.43,76187.35,0.0,0.0,0.0,0.0]
[1777512286120,65.43,76202.68,0.0,0.0,0.0,0.0]
[1777512289142,65.43,76210.57,0.0,0.0,0.0,0.0]
[1777512292161,65.43,76225.28,0.0,0.0,0.0,0.0]
[1777512293168,65.43,76235.09,0.0,0.0,0.0,0.0]
[1777512298206,65.43,76238.48,0.0,0.0,0.0,0.0]
[1777512303238,65.43,76237.04,0.0,0.0,0.0,0.0]
[1777512308273,65.43,76237.52,0.0,0.0,0.0,0.0]
[1777512313314,65.43,76237.98,0.0,0.0,0.0,0.0]
[1777512318345,65.43,76237.05,0.0,0.0,0.0,0.0]
[1777512322373,65.43,76246.6,0.0,0.0,0.0,0.0]
[1777512327408,65.43,76247.34,0.0,0.0,0.0,0.0]
[1777512331435,65.43,76247.83,0.0,0.0,0.0,0.0]
[1777512336471,65.43,76248.91,0.0,0.0,0.0,0.0]
[1777512341506,65.43,76247.65,0.0,0.0,0.0,0.0]
[1777512346540,65.43,76249.79,0.0,0.0,0.0,0.0]
[1777512351577,65.43,76245.42,0.0,0.0,0.0,0.0]
[1777512356611,65.43,76244.64,0.0,0.0,0.0,0.0]
[1777512361645,65.43,76244.6,0.0,0.0,0.0,0.0]
[1777512366681,65.43,76244.94,0.0,0.0,0.0,0.0]
[1777512371717,65.43,76245.47,0.0,0.0,0.0,0.0]
[1777512376750,65.43,76243.96,0.0,0.0,0.0,0.0]
[1777512381787,65.43,76244.56,0.0,0.0,0.0,0.0]
[1777512386821,65.43,76246.53,0.0,0.0,0.0,0.0]
[1777512390850,65.43,76255.11,0.0,0.0,0.0,0.0]
[1777512391855,65.43,76255.13,0.0,0.0,0.0,0.0]
[1777512396891,65.43,76254.8,0.0,0.0,0.0,0.0]
[1777512401926,65.43,76253.3,0.0,0.0,0.0,0.0]
[1777512406963,65.43,76257.38,0.0,0.0,0.0,0.0]
[1777512411996,65.43,76256.69,0.0,0.0,0.0,0.0]
[1777512417036,65.43,76260.39,0.0,0.0,0.0,0.0]
[1777512422071,65.43,76261.96,0.0,0.0,0.0,0.0]
[1777512427106,65.43,76262.35,0.0,0.0,0.0,0.0]
[1777512432141,65.43,76264.8,0.0,0.0,0.0,0.0]
[1777512437177,65.43,76267.32,0.0,0.0,0.0,0.0]
[1777512442211,65.43,76266.39,0.0,0.0,0.0,0.0]
[1777512447246,65.43,76269.11,0.0,0.0,0.0,0.0]
[1777512451277,65.43,76266.41,0.0,0.0,0.0,0.0]
[1777512456309,65.43,76265.52,0.0,0.0,0.0,0.0]
[1777512461344,65.43,76264.25,0.0,0.0,0.0,0.0]
[1777512467275,65.43,76287.73,0.0,0.0,0.0,0.0]
[1777512468393,65.43,76296.64,0.0,0.0,0.0,0.0]
[1777512473427,65.43,76300.73,0.0,0.0,0.0,0.0]
[1777512478463,65.43,76315.96,0.0,0.0,0.0,0.0]
[1777512479471,65.43,76327.72,0.0,0.0,0.0,0.0]
[1777512480496,65.43,76344.29,0.0,0.0,0.0,0.0]
[1777512485523,65.43,76341.96,0.0,0.0,0.0,0.0]
[1777512490559,65.43,76350.26,0.0,0.0,0.0,0.0]
[1777512491566,65.43,76356.9,0.0,0.0,0.0,0.0]
[1777512492572,65.43,76363.95,0.0,0.0,0.0,0.0]
[1777512496603,65.43,76374.22,0.0,0.0,0.0,0.0]
[1777512499621,65.43,76363.15,0.0,0.0,0.0,0.0]
[1777512500629,65.43,76354.47,0.0,0.0,0.0,0.0]
[1777512502641,65.43,76344.67,0.0,0.0,0.0,0.0]
[1777512507680,65.43,76344.59,0.0,0.0,0.0,0.0]
[1777512511706,65.43,76341.8,0.0,0.0,0.0,0.0]
[1777512516768,65.43,76341.15,0.0,0.0,0.0,0.0]
[1777512518782,65.43,76334.21,0.0,0.0,0.0,0.0]
[1777512523825,65.43,76328.42,0.0,0.0,0.0,0.0]
[1777512528939,65.43,76320.14,0.0,0.0,0.0,0.0]
[1777512533976,65.43,76321.97,0.0,0.0,0.0,0.0]
[1777512539016,65.43,76314.48,0.0,0.0,0.0,0.0]
[1777512544051,65.43,76313.35,0.0,0.0,0.0,0.0]
[1777512547073,65.43,76320.03,0.0,0.0,0.0,0.0]
[1777512549087,65.43,76330.52,0.0,0.0,0.0,0.0]
[1777512554124,65.43,76332.35,0.0,0.0,0.0,0.0]
[1777512559159,65.43,76335.13,0.0,0.0,0.0,0.0]
[1777512564200,65.43,76336.83,0.0,0.0,0.0,0.0]
[1777512569231,65.43,76338.7,0.0,0.0,0.0,0.0]
[1777512571245,65.43,76339.79,0.0,0.0,0.0,0.0]
[1777512576282,65.43,76324.38,0.0,0.0,0.0,0.0]
[1777512578296,65.43,76316.93,0.0,0.0,0.0,0.0]
[1777512583331,65.43,76318.37,0.0,0.0,0.0,0.0]
[1777512588366,65.43,76314.37,0.0,0.0,0.0,0.0]
[1777512593401,65.43,76318.41,0.0,0.0,0.0,0.0]
[1777512598436,65.43,76317.09,0.0,0.0,0.0,0.0]
[1777512603471,65.43,76318.79,0.0,0.0,0.0,0.0]
[1777512605485,65.43,76325.48,0.0,0.0,0.0,0.0]
[1777512608265,65.43,76332.35,0.0,0.0,0.0,0.0]
[1777512609514,65.43,76338.64,0.0,0.0,0.0,0.0]
[1777512615315,65.43,76337.72,0.0,0.0,0.0,0.0]
[1777512620600,65.43,76338.09,0.0,0.0,0.0,0.0]
[1777512622611,65.43,76324.95,0.0,0.0,0.0,0.0]
[1777512625385,65.43,76318.52,0.0,0.0,0.0,0.0]
[1777512630681,65.43,76320.69,0.0,0.0,0.0,0.0]
[1777512631681,65.43,76323.68,0.0,0.0,0.0,0.0]
[1777512636715,65.43,76328.65,0.0,0.0,0.0,0.0]
[1777512640745,65.43,76334.89,0.0,0.0,0.0,0.0]
[1777512644780,65.43,76343.68,0.0,0.0,0.0,0.0]
[1777512645786,65.43,76352.42,0.0,0.0,0.0,0.0]
[1777512646792,65.43,76362.86,0.0,0.0,0.0,0.0]
[1777512651828,65.43,76361.91,0.0,0.0,0.0,0.0]
[1777512654848,65.43,76355.5,0.0,0.0,0.0,0.0]
[1777512658876,65.43,76348.97,0.0,0.0,0.0,0.0]
[1777512663913,65.43,76348.07,0.0,0.0,0.0,0.0]
[1777512664920,65.43,76331.52,0.0,0.0,0.0,0.0]
[1777512666934,65.43,76324.98,0.0,0.0,0.0,0.0]
[1777512671971,65.43,76324.27,0.0,0.0,0.0,0.0]
[1777512677005,65.43,76323.56,0.0,0.0,0.0,0.0]
[1777512679018,65.43,76336.55,0.0,0.0,0.0,0.0]
[1777512684053,65.43,76338.93,0.0,0.0,0.0,0.0]
[1777512689089,65.43,76342.17,0.0,0.0,0.0,0.0]
[1777512691101,65.43,76345.19,0.0,0.0,0.0,0.0]
[1777512694123,65.43,76353.57,0.0,0.0,0.0,0.0]
[1777512698151,65.43,76359.72,0.0,0.0,0.0,0.0]
[1777512703187,65.43,76359.25,0.0,0.0,0.0,0.0]
[1777512708225,65.43,76361.03,0.0,0.0,0.0,0.0]
[1777512713258,65.43,76362.84,0.0,0.0,0.0,0.0]
[1777512718295,65.43,76365.51,0.0,0.0,0.0,0.0]
[1777512723329,65.43,76362.26,0.0,0.0,0.0,0.0]
[1777512728364,65.43,76362.32,0.0,0.0,0.0,0.0]
[1777512733399,65.43,76369.06,0.0,0.0,0.0,0.0]
[1777512738434,65.43,76373.71,0.0,0.0,0.0,0.0]
[1777512743468,65.43,76368.46,0.0,0.0,0.0,0.0]
[1777512745483,65.43,76359.06,0.0,0.0,0.0,0.0]
[1777512750526,65.43,76353.57,0.0,0.0,0.0,0.0]
[1777512751534,65.43,76352.66,0.0,0.0,0.0,0.0]
[1777512756568,65.43,76350.36,0.0,0.0,0.0,0.0]
[1777512761604,65.43,76345.85,0.0,0.0,0.0,0.0]
[1777512766642,65.43,76339.79,0.0,0.0,0.0,0.0]
[1777512769667,65.43,76325.47,0.0,0.0,0.0,0.0]
[1777512771677,65.43,76334.53,0.0,0.0,0.0,0.0]
[1777512776712,65.43,76337.48,0.0,0.0,0.0,0.0]
[1777512779733,65.43,76331.22,0.0,0.0,0.0,0.0]
[1777512784768,65.43,76327.69,0.0,0.0,0.0,0.0]
[1777512789804,65.43,76323.13,0.0,0.0,0.0,0.0]
[1777512792826,65.43,76314.35,0.0,0.0,0.0,0.0]
[1777512797864,65.43,76308.67,0.0,0.0,0.0,0.0]
[1777512800883,65.43,76301.09,0.0,0.0,0.0,0.0]
[1777512806656,65.43,76298.7,0.0,0.0,0.0,0.0]
[1777512808939,65.43,76307.22,0.0,0.0,0.0,0.0]
[1777512811960,65.43,76309.1,0.0,0.0,0.0,0.0]
[1777512816995,65.43,76312.18,0.0,0.0,0.0,0.0]
[1777512822032,65.43,76307.89,0.0,0.0,0.0,0.0]
[1777512827069,65.43,76305.64,0.0,0.0,0.0,0.0]
[1777512832105,65.43,76301.79,0.0,0.0,0.0,0.0]
[1777512837140,65.43,76301.12,0.0,0.0,0.0,0.0]
[1777512840161,65.43,76293.21,0.0,0.0,0.0,0.0]
[1777512845196,65.43,76290.55,0.0,0.0,0.0,0.0]
[1777512850232,65.43,76292.29,0.0,0.0,0.0,0.0]
[1777512853252,65.43,76298.32,0.0,0.0,0.0,0.0]
[1777512858287,65.43,76315.87,0.0,0.0,0.0,0.0]
[1777512860300,65.43,76322.32,0.0,0.0,0.0,0.0]
[1777512865336,65.43,76326.93,0.0,0.0,0.0,0.0]
[1777512869364,65.43,76333.37,0.0,0.0,0.0,0.0]
[1777512871379,65.43,76331.58,0.0,0.0,0.0,0.0]
[1777512876416,65.43,76330.96,0.0,0.0,0.0,0.0]
[1777512878427,65.43,76324.38,0.0,0.0,0.0,0.0]
[1777512883461,65.43,76319.99,0.0,0.0,0.0,0.0]
[1777512887503,65.43,76327.53,0.0,0.0,0.0,0.0]
[1777512892525,65.43,76318.48,0.0,0.0,0.0,0.0]
[1777512897560,65.43,76316.03,0.0,0.0,0.0,0.0]
[1777512902595,65.43,76314.31,0.0,0.0,0.0,0.0]
[1777512907630,65.43,76301.35,0.0,0.0,0.0,0.0]
[1777512912665,65.43,76299.16,0.0,0.0,0.0,0.0]
[1777512916697,65.43,76292.73,0.0,0.0,0.0,0.0]
[1777512917704,65.43,76285.88,0.0,0.0,0.0,0.0]
[1777512918710,65.43,76275.27,0.0,0.0,0.0,0.0]
[1777512920729,65.43,76268.59,0.0,0.0,0.0,0.0]
[1777512925760,65.43,76259.24,0.0,0.0,0.0,0.0]
[1777512926767,65.43,76251.45,0.0,0.0,0.0,0.0]
[1777512931803,65.43,76245.61,0.0,0.0,0.0,0.0]
[1777512936837,65.43,76245.53,0.0,0.0,0.0,0.0]
[1777512941872,65.43,76240.74,0.0,0.0,0.0,0.0]
[1777512947642,65.43,76240.62,0.0,0.0,0.0,0.0]
[1777512952948,65.43,76238.73,0.0,0.0,0.0,0.0]
[1777512957984,65.43,76239.48,0.0,0.0,0.0,0.0]
[1777512963023,65.43,76235.74,0.0,0.0,0.0,0.0]
[1777512968053,65.43,76238.02,0.0,0.0,0.0,0.0]
[1777512973088,65.43,76238.55,0.0,0.0,0.0,0.0]
[1777512978125,65.43,76233.72,0.0,0.0,0.0,0.0]
[1777512983163,65.43,76229.8,0.0,0.0,0.0,0.0]
[1777512988196,65.43,76231.25,0.0,0.0,0.0,0.0]
[1777512991217,65.43,76230.48,0.0,0.0,0.0,0.0]
[1777512996252,65.43,76230.53,0.0,0.0,0.0,0.0]
[1777512999274,65.43,76222.05,0.0,0.0,0.0,0.0]
[1777513004308,65.43,76210.54,0.0,0.0,0.0,0.0]
[1777513006323,65.43,76200.77,0.0,0.0,0.0,0.0]
[1777513011357,65.43,76197.58,0.0,0.0,0.0,0.0]
[1777513017399,65.43,76198.92,0.0,0.0,0.0,0.0]
[1777513022435,65.43,76199.16,0.0,0.0,0.0,0.0]
[1777513027470,65.43,76200.54,0.0,0.0,0.0,0.0]
[1777513032504,65.43,76218.76,0.0,0.0,0.0,0.0]
[1777513035526,65.43,76225.13,0.0,0.0,0.0,0.0]
[1777513040560,65.43,76222.35,0.0,0.0,0.0,0.0]
[1777513045596,65.43,76222.63,0.0,0.0,0.0,0.0]
[1777513048617,65.43,76228.88,0.0,0.0,0.0,0.0]
[1777513051638,65.43,76230.34,0.0,0.0,0.0,0.0]
[1777513056673,65.43,76231.42,0.0,0.0,0.0,0.0]
[1777513061708,65.43,76234.61,0.0,0.0,0.0,0.0]
[1777513066744,65.43,76235.56,0.0,0.0,0.0,0.0]
[1777513071778,65.43,76236.54,0.0,0.0,0.0,0.0]
[1777513073792,65.43,76249.82,0.0,0.0,0.0,0.0]
[1777513074799,65.43,76260.69,0.0,0.0,0.0,0.0]
[1777513077822,65.43,76267.13,0.0,0.0,0.0,0.0]
[1777513082857,65.43,76268.89,0.0,0.0,0.0,0.0]
[1777513083865,65.43,76277.84,0.0,0.0,0.0,0.0]
[1777513088930,65.43,76276.44,0.0,0.0,0.0,0.0]
[1777513093965,65.43,76275.43,0.0,0.0,0.0,0.0]
[1777513099000,65.43,76274.09,0.0,0.0,0.0,0.0]
[1777513104036,65.43,76276.08,0.0,0.0,0.0,0.0]
[1777513107056,65.43,76268.65,0.0,0.0,0.0,0.0]
[1777513110079,65.43,76276.72,0.0,0.0,0.0,0.0]
[1777513111085,65.43,76278.72,0.0,0.0,0.0,0.0]
[1777513115116,65.43,76271.12,0.0,0.0,0.0,0.0]
[1777513120151,65.43,76271.09,0.0,0.0,0.0,0.0]
[1777513125184,65.43,76271.4,0.0,0.0,0.0,0.0]
[1777513130219,65.43,76271.88,0.0,0.0,0.0,0.0]
[1777513135255,65.43,76276.14,0.0,0.0,0.0,0.0]
[1777513140290,65.43,76276.11,0.0,0.0,0.0,0.0]
[1777513145327,65.43,76277.09,0.0,0.0,0.0,0.0]
[1777513149052,65.43,76267.2,0.0,0.0,0.0,0.0]
[1777513154388,65.43,76268.27,0.0,0.0,0.0,0.0]
[1777513159423,65.43,76266.16,0.0,0.0,0.0,0.0]
[1777513164458,65.43,76259.52,0.0,0.0,0.0,0.0]
[1777513169493,65.43,76254.37,0.0,0.0,0.0,0.0]
[1777513171507,65.43,76254.56,0.0,0.0,0.0,0.0]
[1777513175535,65.43,76245.16,0.0,0.0,0.0,0.0]
[1777513180569,65.43,76245.42,0.0,0.0,0.0,0.0]
[1777513185605,65.43,76243.2,0.0,0.0,0.0,0.0]
[1777513190639,65.43,76235.87,0.0,0.0,0.0,0.0]
[1777513194668,65.43,76242.5,0.0,0.0,0.0,0.0]
[1777513199704,65.43,76245.21,0.0,0.0,0.0,0.0]
[1777513204739,65.43,76243.52,0.0,0.0,0.0,0.0]
[1777513209774,65.43,76245.43,0.0,0.0,0.0,0.0]
[1777513214808,65.43,76243.64,0.0,0.0,0.0,0.0]
[1777513217832,65.43,76250.29,0.0,0.0,0.0,0.0]
[1777513222869,65.43,76246.12,0.0,0.0,0.0,0.0]
[1777513227902,65.43,76246.45,0.0,0.0,0.0,0.0]
[1777513231931,65.43,76247.62,0.0,0.0,0.0,0.0]
[1777513236966,65.43,76248.85,0.0,0.0,0.0,0.0]
[1777513242003,65.43,76247.83,0.0,0.0,0.0,0.0]
[1777513245027,65.43,76241.56,0.0,0.0,0.0,0.0]
[1777513250062,65.43,76229.36,0.0,0.0,0.0,0.0]
[1777513255097,65.43,76231.57,0.0,0.0,0.0,0.0]
[1777513258122,65.43,76239.04,0.0,0.0,0.0,0.0]
[1777513263152,65.43,76239.17,0.0,0.0,0.0,0.0]
[1777513268187,65.43,76241.9,0.0,0.0,0.0,0.0]
[1777513273223,65.43,76243.31,0.0,0.0,0.0,0.0]
[1777513278258,65.43,76241.15,0.0,0.0,0.0,0.0]
[1777513283293,65.43,76246.75,0.0,0.0,0.0,0.0]
[1777513288329,65.43,76244.14,0.0,0.0,0.0,0.0]
[1777513291349,65.43,76244.37,0.0,0.0,0.0,0.0]
[1777513296384,65.43,76245.39,0.0,0.0,0.0,0.0]
[1777513300102,65.43,76254.89,0.0,0.0,0.0,0.0]
[1777513305449,65.43,76252.93,0.0,0.0,0.0,0.0]
[1777513308470,65.43,76259.01,0.0,0.0,0.0,0.0]
[1777513312498,65.43,76266.33,0.0,0.0,0.0,0.0]
[1777513318540,65.43,76271.3,0.0,0.0,0.0,0.0]
[1777513323575,65.43,76271.9,0.0,0.0,0.0,0.0]
[1777513328610,65.43,76266.14,0.0,0.0,0.0,0.0]
[1777513333644,65.43,76270.48,0.0,0.0,0.0,0.0]
[1777513338680,65.43,76270.97,0.0,0.0,0.0,0.0]
[1777513343715,65.43,76273.96,0.0,0.0,0.0,0.0]
[1777513348750,65.43,76273.94,0.0,0.0,0.0,0.0]
[1777513351772,65.43,76274.06,0.0,0.0,0.0,0.0]
[1777513356806,65.43,76265.16,0.0,0.0,0.0,0.0]
[1777513359827,65.43,76271.79,0.0,0.0,0.0,0.0]
[1777513364862,65.43,76277.2,0.0,0.0,0.0,0.0]
[1777513370904,65.43,76278.81,0.0,0.0,0.0,0.0]
[1777513375939,65.43,76277.88,0.0,0.0,0.0,0.0]
[1777513380975,65.43,76277.54,0.0,0.0,0.0,0.0]
[1777513381981,65.43,76270.01,0.0,0.0,0.0,0.0]
[1777513387015,65.43,76266.7,0.0,0.0,0.0,0.0]
[1777513392059,65.43,76269.55,0.0,0.0,0.0,0.0]
[1777513397095,65.43,76275.32,0.0,0.0,0.0,0.0]
[1777513402130,65.43,76283.16,0.0,0.0,0.0,0.0]
[1777513407165,65.43,76290.96,0.0,0.0,0.0,0.0]
[1777513411197,65.43,76296.15,0.0,0.0,0.0,0.0]
[1777513412200,65.43,76309.45,0.0,0.0,0.0,0.0]
[1777513417235,65.43,76310.5,0.0,0.0,0.0,0.0]
[1777513422270,65.43,76309.15,0.0,0.0,0.0,0.0]
[1777513427305,65.43,76303.37,0.0,0.0,0.0,0.0]
[1777513432340,65.43,76299.26,0.0,0.0,0.0,0.0]
[1777513437375,65.43,76299.83,0.0,0.0,0.0,0.0]
[1777513442411,65.43,76299.55,0.0,0.0,0.0,0.0]
[1777513447444,65.43,76310.15,0.0,0.0,0.0,0.0]
[1777513452484,65.43,76316.53,0.0,0.0,0.0,0.0]
[1777513453490,65.43,76324.68,0.0,0.0,0.0,0.0]
[1777513458526,65.43,76329.22,0.0,0.0,0.0,0.0]
[1777513463561,65.43,76328.63,0.0,0.0,0.0,0.0]
[1777513466582,65.43,76320.82,0.0,0.0,0.0,0.0]
[1777513467589,65.43,76313.84,0.0,0.0,0.0,0.0]
[1777513471305,65.43,76313.39,0.0,0.0,0.0,0.0]
[1777513476652,65.43,76312.46,0.0,0.0,0.0,0.0]
[1777513481688,65.43,76307.53,0.0,0.0,0.0,0.0]
[1777513486723,65.43,76306.24,0.0,0.0,0.0,0.0]
[1777513491759,65.43,76305.73,0.0,0.0,0.0,0.0]
[1777513496794,65.43,76305.65,0.0,0.0,0.0,0.0]
[1777513501829,65.43,76304.44,0.0,0.0,0.0,0.0]
[1777513506865,65.43,76303.14,0.0,0.0,0.0,0.0]
[1777513511898,65.43,76301.73,0.0,0.0,0.0,0.0]
[1777513516934,65.43,76298.68,0.0,0.0,0.0,0.0]
[1777513521970,65.43,76298.85,0.0,0.0,0.0,0.0]
[1777513527005,65.43,76300.57,0.0,0.0,0.0,0.0]
[1777513531038,65.43,76300.1,0.0,0.0,0.0,0.0]
[1777513536073,65.43,76305.41,0.0,0.0,0.0,0.0]
[1777513541108,65.43,76303.91,0.0,0.0,0.0,0.0]
[1777513543123,65.43,76316.33,0.0,0.0,0.0,0.0]
[1777513548158,65.43,76317.29,0.0,0.0,0.0,0.0]
[1777513551178,65.43,76308.29,0.0,0.0,0.0,0.0]
[1777513556214,65.43,76302.79,0.0,0.0,0.0,0.0]
[1777513561250,65.43,76300.12,0.0,0.0,0.0,0.0]
[1777513563264,65.43,76310.07,0.0,0.0,0.0,0.0]
[1777513568297,65.43,76313.77,0.0,0.0,0.0,0.0]
[1777513573332,65.43,76314.49,0.0,0.0,0.0,0.0]
[1777513578367,65.43,76314.23,0.0,0.0,0.0,0.0]
[1777513583403,65.43,76313.28,0.0,0.0,0.0,0.0]
[1777513588445,65.43,76313.83,0.0,0.0,0.0,0.0]
[1777513591466,65.43,76316.71,0.0,0.0,0.0,0.0]
[1777513597508,65.43,76318.06,0.0,0.0,0.0,0.0]
[1777513600530,65.43,76328.18,0.0,0.0,0.0,0.0]
[1777513605564,65.43,76328.9,0.0,0.0,0.0,0.0]
[1777513610600,65.43,76326.87,0.0,0.0,0.0,0.0]
[1777513615635,65.43,76323.75,0.0,0.0,0.0,0.0]
[1777513618657,65.43,76316.63,0.0,0.0,0.0,0.0]
[1777513619662,65.43,76310.31,0.0,0.0,0.0,0.0]
[1777513624699,65.43,76308.72,0.0,0.0,0.0,0.0]
[1777513629732,65.43,76307.24,0.0,0.0,0.0,0.0]
[1777513635780,65.43,76303.03,0.0,0.0,0.0,0.0]
[1777513641497,65.43,76305.76,0.0,0.0,0.0,0.0]
[1777513647860,65.43,76305.09,0.0,0.0,0.0,0.0]
[1777513651569,65.43,76301.16,0.0,0.0,0.0,0.0]
[1777513656922,65.43,76299.7,0.0,0.0,0.0,0.0]
[1777513661957,65.43,76298.56,0.0,0.0,0.0,0.0]
[1777513666996,65.43,76296.84,0.0,0.0,0.0,0.0]
[1777513672027,65.43,76297.28,0.0,0.0,0.0,0.0]
[1777513681091,65.43,76301.03,0.0,0.0,0.0,0.0]
[1777513685121,65.43,76309.14,0.0,0.0,0.0,0.0]
[1777513690154,65.43,76310.86,0.0,0.0,0.0,0.0]
[1777513692168,65.43,76317.09,0.0,0.0,0.0,0.0]
[1777513695188,65.43,76323.51,0.0,0.0,0.0,0.0]
[1777513700223,65.43,76326.04,0.0,0.0,0.0,0.0]
[1777513705259,65.43,76331.09,0.0,0.0,0.0,0.0]
[1777513710294,65.43,76333.48,0.0,0.0,0.0,0.0]
[1777513711301,65.43,76332.13,0.0,0.0,0.0,0.0]
[1777513716336,65.43,76334.83,0.0,0.0,0.0,0.0]
[1777513721371,65.43,76334.66,0.0,0.0,0.0,0.0]
[1777513726406,65.43,76333.7,0.0,0.0,0.0,0.0]
[1777513731441,65.43,76334.03,0.0,0.0,0.0,0.0]
[1777513736476,65.43,76328.77,0.0,0.0,0.0,0.0]
[1777513739496,65.43,76322.65,0.0,0.0,0.0,0.0]
[1777513742519,65.43,76314.78,0.0,0.0,0.0,0.0]
[1777513743524,65.43,76308.29,0.0,0.0,0.0,0.0]
[1777513747553,65.43,76314.77,0.0,0.0,0.0,0.0]
[1777513752588,65.43,76309.19,0.0,0.0,0.0,0.0]
[1777513757623,65.43,76308.24,0.0,0.0,0.0,0.0]
[1777513762658,65.43,76309.62,0.0,0.0,0.0,0.0]
[1777513767693,65.43,76309.63,0.0,0.0,0.0,0.0]
[1777513771721,65.43,76316.47,0.0,0.0,0.0,0.0]
[1777513773736,65.43,76325.03,0.0,0.0,0.0,0.0]
[1777513775749,65.43,76336.02,0.0,0.0,0.0,0.0]
[1777513778770,65.43,76342.75,0.0,0.0,0.0,0.0]
[1777513783805,65.43,76342.6,0.0,0.0,0.0,0.0]
[1777513788840,65.43,76342.92,0.0,0.0,0.0,0.0]
[1777513795888,65.43,76348.03,0.0,0.0,0.0,0.0]
[1777513800924,65.43,76346.86,0.0,0.0,0.0,0.0]
[1777513806966,65.43,76347.95,0.0,0.0,0.0,0.0]
[1777513812693,65.43,76345.06,0.0,0.0,0.0,0.0]
[1777513818043,65.43,76346.95,0.0,0.0,0.0,0.0]
[1777513824086,65.43,76346.93,0.0,0.0,0.0,0.0]
[1777513829121,65.43,76349.5,0.0,0.0,0.0,0.0]
[1777513831139,65.43,76347.48,0.0,0.0,0.0,0.0]
[1777513836175,65.43,76341.93,0.0,0.0,0.0,0.0]
[1777513841209,65.43,76345.43,0.0,0.0,0.0,0.0]
[1777513848259,65.43,76347.9,0.0,0.0,0.0,0.0]
[1777513852286,65.43,76341.2,0.0,0.0,0.0,0.0]
[1777513857322,65.43,76335.74,0.0,0.0,0.0,0.0]
[1777513862357,65.43,76331.9,0.0,0.0,0.0,0.0]
[1777513868398,65.43,76331.38,0.0,0.0,0.0,0.0]
[1777513871419,65.43,76322.73,0.0,0.0,0.0,0.0]
[1777513876455,65.43,76316.17,0.0,0.0,0.0,0.0]
[1777513879476,65.43,76309.95,0.0,0.0,0.0,0.0]
[1777513885522,65.43,76310.39,0.0,0.0,0.0,0.0]
[1777513890555,65.43,76307.16,0.0,0.0,0.0,0.0]
[1777513891561,65.43,76307.44,0.0,0.0,0.0,0.0]
[1777513896598,65.43,76311.17,0.0,0.0,0.0,0.0]
[1777513901633,65.43,76311.94,0.0,0.0,0.0,0.0]
[1777513906671,65.43,76310.43,0.0,0.0,0.0,0.0]
[1777513911708,65.43,76304.74,0.0,0.0,0.0,0.0]
[1777513916743,65.43,76302.73,0.0,0.0,0.0,0.0]
[1777513920771,65.43,76295.17,0.0,0.0,0.0,0.0]
[1777513925810,65.43,76298.13,0.0,0.0,0.0,0.0]
[1777513930844,65.43,76302.8,0.0,0.0,0.0,0.0]
[1777513935880,65.43,76305.11,0.0,0.0,0.0,0.0]
[1777513940915,65.43,76305.56,0.0,0.0,0.0,0.0]
[1777513945949,65.43,76306.77,0.0,0.0,0.0,0.0]
[1777513950985,65.43,76307.3,0.0,0.0,0.0,0.0]
[1777513951991,65.43,76307.02,0.0,0.0,0.0,0.0]
[1777513958034,65.43,76306.43,0.0,0.0,0.0,0.0]
[1777513961056,65.43,76317.08,0.0,0.0,0.0,0.0]
[1777513966089,65.43,76321.71,0.0,0.0,0.0,0.0]
[1777513971125,65.43,76319.94,0.0,0.0,0.0,0.0]
[1777513973819,65.43,76311.39,0.0,0.0,0.0,0.0]
[1777513975153,65.43,76322.98,0.0,0.0,0.0,0.0]
[1777513976160,65.43,76330.66,0.0,0.0,0.0,0.0]
[1777513981194,65.43,76329.9,0.0,0.0,0.0,0.0]
[1777513986230,65.43,76332.0,0.0,0.0,0.0,0.0]
[1777513991266,65.43,76333.38,0.0,0.0,0.0,0.0]
[1777513996301,65.43,76333.06,0.0,0.0,0.0,0.0]
[1777514001336,65.43,76332.84,0.0,0.0,0.0,0.0]
[1777514006371,65.43,76333.25,0.0,0.0,0.0,0.0]
[1777514011406,65.43,76333.11,0.0,0.0,0.0,0.0]
[1777514016444,65.43,76338.59,0.0,0.0,0.0,0.0]
[1777514021476,65.43,76343.08,0.0,0.0,0.0,0.0]
[1777514026511,65.43,76343.13,0.0,0.0,0.0,0.0]
[1777514029532,65.43,76356.4,0.0,0.0,0.0,0.0]
[1777514031546,65.43,76364.21,0.0,0.0,0.0,0.0]
[1777514037588,65.43,76365.46,0.0,0.0,0.0,0.0]
[1777514041618,65.43,76372.89,0.0,0.0,0.0,0.0]
[1777514042624,65.43,76383.48,0.0,0.0,0.0,0.0]
[1777514046662,65.43,76390.51,0.0,0.0,0.0,0.0]
[1777514051688,65.43,76391.24,0.0,0.0,0.0,0.0]
[1777514052694,65.43,76407.45,0.0,0.0,0.0,0.0]
[1777514053700,65.43,76415.3,0.0,0.0,0.0,0.0]
[1777514058739,65.43,76409.62,0.0,0.0,0.0,0.0]
[1777514063775,65.43,76406.63,0.0,0.0,0.0,0.0]
[1777514064781,65.43,76400.36,0.0,0.0,0.0,0.0]
[1777514066795,65.43,76389.44,0.0,0.0,0.0,0.0]
[1777514068809,65.43,76383.28,0.0,0.0,0.0,0.0]
[1777514071830,65.43,76378.78,0.0,0.0,0.0,0.0]
[1777514073845,65.43,76370.64,0.0,0.0,0.0,0.0]
[1777514075860,65.43,76347.89,0.0,0.0,0.0,0.0]
[1777514077874,65.43,76340.67,0.0,0.0,0.0,0.0]
[1777514079887,65.43,76334.39,0.0,0.0,0.0,0.0]
[1777514080895,65.43,76328.44,0.0,0.0,0.0,0.0]
[1777514082909,65.43,76317.08,0.0,0.0,0.0,0.0]
[1777514087944,65.43,76311.52,0.0,0.0,0.0,0.0]
[1777514094994,65.43,76309.03,0.0,0.0,0.0,0.0]
[1777514097007,65.43,76331.84,0.0,0.0,0.0,0.0]
[1777514098016,65.43,76348.58,0.0,0.0,0.0,0.0]
[1777514103049,65.43,76346.25,0.0,0.0,0.0,0.0]
[1777514106073,65.43,76352.15,0.0,0.0,0.0,0.0]
[1777514111108,65.43,76351.75,0.0,0.0,0.0,0.0]
[1777514116143,65.43,76360.82,0.0,0.0,0.0,0.0]
[1777514121178,65.43,76359.78,0.0,0.0,0.0,0.0]
[1777514126214,65.43,76360.43,0.0,0.0,0.0,0.0]
[1777514129236,65.43,76344.08,0.0,0.0,0.0,0.0]
[1777514131249,65.43,76340.31,0.0,0.0,0.0,0.0]
[1777514133265,65.43,76333.2,0.0,0.0,0.0,0.0]
[1777514135006,65.43,76325.3,0.0,0.0,0.0,0.0]
[1777514138300,65.43,76318.93,0.0,0.0,0.0,0.0]
[1777514143336,65.43,76317.34,0.0,0.0,0.0,0.0]
[1777514148371,65.43,76316.81,0.0,0.0,0.0,0.0]
[1777514153406,65.43,76315.1,0.0,0.0,0.0,0.0]
[1777514158440,65.43,76311.72,0.0,0.0,0.0,0.0]
[1777514163475,65.43,76313.8,0.0,0.0,0.0,0.0]
[1777514168512,65.43,76316.79,0.0,0.0,0.0,0.0]
[1777514173547,65.43,76318.59,0.0,0.0,0.0,0.0]
[1777514178583,65.43,76318.43,0.0,0.0,0.0,0.0]
[1777514179589,65.43,76312.52,0.0,0.0,0.0,0.0]
[1777514181603,65.43,76305.69,0.0,0.0,0.0,0.0]
[1777514186643,65.43,76289.84,0.0,0.0,0.0,0.0]
[1777514187649,65.43,76279.83,0.0,0.0,0.0,0.0]
[1777514191676,65.43,76276.16,0.0,0.0,0.0,0.0]
[1777514196712,65.43,76274.91,0.0,0.0,0.0,0.0]
[1777514201746,65.43,76275.27,0.0,0.0,0.0,0.0]
[1777514206782,65.43,76275.97,0.0,0.0,0.0,0.0]
[1777514209809,65.43,76263.27,0.0,0.0,0.0,0.0]
[1777514214845,65.43,76264.67,0.0,0.0,0.0,0.0]
[1777514215851,65.43,76258.33,0.0,0.0,0.0,0.0]
[1777514216859,65.43,76252.34,0.0,0.0,0.0,0.0]
[1777514218874,65.43,76245.63,0.0,0.0,0.0,0.0]
[1777514219880,65.43,76236.57,0.0,0.0,0.0,0.0]
[1777514224915,65.43,76236.82,0.0,0.0,0.0,0.0]
[1777514228943,65.43,76228.91,0.0,0.0,0.0,0.0]
[1777514233980,65.43,76227.33,0.0,0.0,0.0,0.0]
[1777514239013,65.43,76228.0,0.0,0.0,0.0,0.0]
[1777514242035,65.43,76235.38,0.0,0.0,0.0,0.0]
[1777514247069,65.43,76231.74,0.0,0.0,0.0,0.0]
[1777514251098,65.43,76234.81,0.0,0.0,0.0,0.0]
[1777514256133,65.43,76237.67,0.0,0.0,0.0,0.0]
[1777514260161,65.43,76245.12,0.0,0.0,0.0,0.0]
[1777514265214,65.43,76237.29,0.0,0.0,0.0,0.0]
[1777514267214,65.43,76228.39,0.0,0.0,0.0,0.0]
[1777514272250,65.43,76227.97,0.0,0.0,0.0,0.0]
[1777514277284,65.43,76228.25,0.0,0.0,0.0,0.0]
[1777514282320,65.43,76229.92,0.0,0.0,0.0,0.0]
[1777514287355,65.43,76227.49,0.0,0.0,0.0,0.0]
[1777514292391,65.43,76229.8,0.0,0.0,0.0,0.0]
[1777514297425,65.43,76230.99,0.0,0.0,0.0,0.0]
[1777514301453,65.43,76237.62,0.0,0.0,0.0,0.0]
[1777514306489,65.43,76238.27,0.0,0.0,0.0,0.0]
[1777514311524,65.43,76237.73,0.0,0.0,0.0,0.0]
[1777514316559,65.43,76234.89,0.0,0.0,0.0,0.0]
[1777514321594,65.43,76233.12,0.0,0.0,0.0,0.0]
[1777514326630,65.43,76231.33,0.0,0.0,0.0,0.0]
[1777514331665,65.43,76224.8,0.0,0.0,0.0,0.0]
[1777514333690,65.43,76205.61,0.0,0.0,0.0,0.0]
[1777514334701,65.43,76197.86,0.0,0.0,0.0,0.0]
[1777514336712,65.43,76204.06,0.0,0.0,0.0,0.0]
[1777514341747,65.43,76203.36,0.0,0.0,0.0,0.0]
[1777514345775,65.43,76196.51,0.0,0.0,0.0,0.0]
[1777514350810,65.43,76196.49,0.0,0.0,0.0,0.0]
[1777514354838,65.43,76189.14,0.0,0.0,0.0,0.0]
[1777514356852,65.43,76183.03,0.0,0.0,0.0,0.0]
[1777514361887,65.43,76184.77,0.0,0.0,0.0,0.0]
[1777514366922,65.43,76189.31,0.0,0.0,0.0,0.0]
[1777514371957,65.43,76195.0,0.0,0.0,0.0,0.0]
[1777514376991,65.43,76197.49,0.0,0.0,0.0,0.0]
[1777514382028,65.43,76198.3,0.0,0.0,0.0,0.0]
[1777514387063,65.43,76200.73,0.0,0.0,0.0,0.0]
[1777514392099,65.43,76201.66,0.0,0.0,0.0,0.0]
[1777514397133,65.43,76203.35,0.0,0.0,0.0,0.0]
[1777514402168,65.43,76202.88,0.0,0.0,0.0,0.0]
[1777514405190,65.43,76208.92,0.0,0.0,0.0,0.0]
[1777514410260,65.43,76209.23,0.0,0.0,0.0,0.0]
[1777514411239,65.43,76217.85,0.0,0.0,0.0,0.0]
[1777514412247,65.43,76229.5,0.0,0.0,0.0,0.0]
[1777514417280,65.43,76227.27,0.0,0.0,0.0,0.0]
[1777514418288,65.43,76219.71,0.0,0.0,0.0,0.0]
[1777514420302,65.43,76213.75,0.0,0.0,0.0,0.0]
[1777514425337,65.43,76215.41,0.0,0.0,0.0,0.0]
[1777514430372,65.43,76216.82,0.0,0.0,0.0,0.0]
[1777514431379,65.43,76217.26,0.0,0.0,0.0,0.0]
[1777514436414,65.43,76217.03,0.0,0.0,0.0,0.0]
[1777514441450,65.43,76216.37,0.0,0.0,0.0,0.0]
[1777514443463,65.43,76224.78,0.0,0.0,0.0,0.0]
[1777514448498,65.43,76230.45,0.0,0.0,0.0,0.0]
[1777514453537,65.43,76230.54,0.0,0.0,0.0,0.0]
[1777514458571,65.43,76227.71,0.0,0.0,0.0,0.0]
[1777514463606,65.43,76228.76,0.0,0.0,0.0,0.0]
[1777514468642,65.43,76232.7,0.0,0.0,0.0,0.0]
[1777514470655,65.43,76242.02,0.0,0.0,0.0,0.0]
[1777514475690,65.43,76247.12,0.0,0.0,0.0,0.0]
[1777514480726,65.43,76248.48,0.0,0.0,0.0,0.0]
[1777514485760,65.43,76247.14,0.0,0.0,0.0,0.0]
[1777514490795,65.43,76246.26,0.0,0.0,0.0,0.0]
[1777514491802,65.43,76241.84,0.0,0.0,0.0,0.0]
[1777514497565,65.43,76244.14,0.0,0.0,0.0,0.0]
[1777514502879,65.43,76243.13,0.0,0.0,0.0,0.0]
[1777514507920,65.43,76246.0,0.0,0.0,0.0,0.0]
[1777514509928,65.43,76258.14,0.0,0.0,0.0,0.0]
[1777514511943,65.43,76264.51,0.0,0.0,0.0,0.0]
[1777514516977,65.43,76261.46,0.0,0.0,0.0,0.0]
[1777514519998,65.43,76255.09,0.0,0.0,0.0,0.0]
[1777514523024,65.43,76273.62,0.0,0.0,0.0,0.0]
[1777514528058,65.43,76274.19,0.0,0.0,0.0,0.0]
[1777514533095,65.43,76269.33,0.0,0.0,0.0,0.0]
[1777514538133,65.43,76270.47,0.0,0.0,0.0,0.0]
[1777514543166,65.43,76272.36,0.0,0.0,0.0,0.0]
[1777514548202,65.43,76273.1,0.0,0.0,0.0,0.0]
[1777514551221,65.43,76273.49,0.0,0.0,0.0,0.0]
[1777514556257,65.43,76275.91,0.0,0.0,0.0,0.0]
[1777514558271,65.43,76283.41,0.0,0.0,0.0,0.0]
[1777514563306,65.43,76284.4,0.0,0.0,0.0,0.0]
[1777514568341,65.43,76286.09,0.0,0.0,0.0,0.0]
[1777514573377,65.43,76284.71,0.0,0.0,0.0,0.0]
[1777514578412,65.43,76284.08,0.0,0.0,0.0,0.0]
[1777514581465,65.43,76293.28,0.0,0.0,0.0,0.0]
[1777514584481,65.43,76299.65,0.0,0.0,0.0,0.0]
[1777514589517,65.43,76295.27,0.0,0.0,0.0,0.0]
[1777514594551,65.43,76295.98,0.0,0.0,0.0,0.0]
[1777514599586,65.43,76294.92,0.0,0.0,0.0,0.0]
[1777514604621,65.43,76293.56,0.0,0.0,0.0,0.0]
[1777514609655,65.43,76290.16,0.0,0.0,0.0,0.0]
[1777514611669,65.43,76280.77,0.0,0.0,0.0,0.0]
[1777514616706,65.43,76279.69,0.0,0.0,0.0,0.0]
[1777514620733,65.43,76287.08,0.0,0.0,0.0,0.0]
[1777514624761,65.43,76278.26,0.0,0.0,0.0,0.0]
[1777514628503,65.43,76266.04,0.0,0.0,0.0,0.0]
[1777514629802,65.43,76257.92,0.0,0.0,0.0,0.0]
[1777514632820,65.43,76249.38,0.0,0.0,0.0,0.0]
[1777514638573,65.43,76252.47,0.0,0.0,0.0,0.0]
[1777514643898,65.43,76255.86,0.0,0.0,0.0,0.0]
[1777514646918,65.43,76262.62,0.0,0.0,0.0,0.0]
[1777514651959,65.43,76254.0,0.0,0.0,0.0,0.0]
[1777514656988,65.43,76255.22,0.0,0.0,0.0,0.0]
[1777514662023,65.43,76255.79,0.0,0.0,0.0,0.0]
[1777514667057,65.43,76260.41,0.0,0.0,0.0,0.0]
[1777514671086,65.43,76261.32,0.0,0.0,0.0,0.0]
[1777514676120,65.43,76265.62,0.0,0.0,0.0,0.0]
[1777514681155,65.43,76269.37,0.0,0.0,0.0,0.0]
[1777514685184,65.43,76260.69,0.0,0.0,0.0,0.0]
[1777514686193,65.43,76245.73,0.0,0.0,0.0,0.0]
[1777514687198,65.43,76238.4,0.0,0.0,0.0,0.0]
[1777514692232,65.43,76236.56,0.0,0.0,0.0,0.0]
[1777514697269,65.43,76237.55,0.0,0.0,0.0,0.0]
[1777514702304,65.43,76235.25,0.0,0.0,0.0,0.0]
[1777514707338,65.43,76237.98,0.0,0.0,0.0,0.0]
[1777514712376,65.43,76239.29,0.0,0.0,0.0,0.0]
[1777514715395,65.43,76232.93,0.0,0.0,0.0,0.0]
[1777514719423,65.43,76225.68,0.0,0.0,0.0,0.0]
[1777514724458,65.43,76225.18,0.0,0.0,0.0,0.0]
[1777514729495,65.43,76220.9,0.0,0.0,0.0,0.0]
[1777514731506,65.43,76220.78,0.0,0.0,0.0,0.0]
[1777514736542,65.43,76218.53,0.0,0.0,0.0,0.0]
[1777514741578,65.43,76224.63,0.0,0.0,0.0,0.0]
[1777514744603,65.43,76230.52,0.0,0.0,0.0,0.0]
[1777514751653,65.43,76234.47,0.0,0.0,0.0,0.0]
[1777514756687,65.43,76232.58,0.0,0.0,0.0,0.0]
[1777514761724,65.43,76235.05,0.0,0.0,0.0,0.0]
[1777514766761,65.43,76236.64,0.0,0.0,0.0,0.0]
[1777514771794,65.43,76238.88,0.0,0.0,0.0,0.0]
[1777514776829,65.43,76238.44,0.0,0.0,0.0,0.0]
[1777514781864,65.43,76236.43,0.0,0.0,0.0,0.0]
[1777514786899,65.43,76241.35,0.0,0.0,0.0,0.0]
[1777514791651,65.43,76240.64,0.0,0.0,0.0,0.0]
[1777514796975,65.43,76245.43,0.0,0.0,0.0,0.0]
[1777514802004,65.43,76245.49,0.0,0.0,0.0,0.0]
[1777514808045,65.43,76245.88,0.0,0.0,0.0,0.0]
[1777514813081,65.43,76247.29,0.0,0.0,0.0,0.0]
[1777514814089,65.43,76253.55,0.0,0.0,0.0,0.0]
[1777514819122,65.43,76246.56,0.0,0.0,0.0,0.0]
[1777514824159,65.43,76252.53,0.0,0.0,0.0,0.0]
[1777514829194,65.43,76248.53,0.0,0.0,0.0,0.0]
[1777514831208,65.43,76242.38,0.0,0.0,0.0,0.0]
[1777514835235,65.43,76235.62,0.0,0.0,0.0,0.0]
[1777514836243,65.43,76227.64,0.0,0.0,0.0,0.0]
[1777514841278,65.43,76221.69,0.0,0.0,0.0,0.0]
[1777514844301,65.43,76227.59,0.0,0.0,0.0,0.0]
[1777514849334,65.43,76228.6,0.0,0.0,0.0,0.0]
[1777514851348,65.43,76228.24,0.0,0.0,0.0,0.0]
[1777514856384,65.43,76225.53,0.0,0.0,0.0,0.0]
[1777514861418,65.43,76243.47,0.0,0.0,0.0,0.0]
[1777514862426,65.43,76251.81,0.0,0.0,0.0,0.0]
[1777514867461,65.43,76252.04,0.0,0.0,0.0,0.0]
[1777514872495,65.43,76251.52,0.0,0.0,0.0,0.0]
[1777514877535,65.43,76251.48,0.0,0.0,0.0,0.0]
[1777514882571,65.43,76250.56,0.0,0.0,0.0,0.0]
[1777514887606,65.43,76251.35,0.0,0.0,0.0,0.0]
[1777514892640,65.43,76256.33,0.0,0.0,0.0,0.0]
[1777514897678,65.43,76253.81,0.0,0.0,0.0,0.0]
[1777514902711,65.43,76252.36,0.0,0.0,0.0,0.0]
[1777514907747,65.43,76257.25,0.0,0.0,0.0,0.0]
[1777514910768,65.43,76249.02,0.0,0.0,0.0,0.0]
[1777514911774,65.43,76248.25,0.0,0.0,0.0,0.0]
[1777514916811,65.43,76247.56,0.0,0.0,0.0,0.0]
[1777514921845,65.43,76249.1,0.0,0.0,0.0,0.0]
[1777514926880,65.43,76247.35,0.0,0.0,0.0,0.0]
[1777514931916,65.43,76247.63,0.0,0.0,0.0,0.0]
[1777514935945,65.43,76240.48,0.0,0.0,0.0,0.0]
[1777514936953,65.43,76232.84,0.0,0.0,0.0,0.0]
[1777514941986,65.43,76228.78,0.0,0.0,0.0,0.0]
[1777514947024,65.43,76230.3,0.0,0.0,0.0,0.0]
[1777514952775,65.43,76239.21,0.0,0.0,0.0,0.0]
[1777514958102,65.43,76242.05,0.0,0.0,0.0,0.0]
[1777514963137,65.43,76240.19,0.0,0.0,0.0,0.0]
[1777514968176,65.43,76240.61,0.0,0.0,0.0,0.0]
[1777514971197,65.43,76242.58,0.0,0.0,0.0,0.0]
[1777514974218,65.43,76249.51,0.0,0.0,0.0,0.0]
[1777514978247,65.43,76256.52,0.0,0.0,0.0,0.0]
[1777514983282,65.43,76259.02,0.0,0.0,0.0,0.0]
[1777514988318,65.43,76257.42,0.0,0.0,0.0,0.0]
[1777514993353,65.43,76256.27,0.0,0.0,0.0,0.0]
[1777514998388,65.43,76264.44,0.0,0.0,0.0,0.0]
[1777515003424,65.43,76264.95,0.0,0.0,0.0,0.0]
[1777515006444,65.43,76257.2,0.0,0.0,0.0,0.0]
[1777515012486,65.43,76255.04,0.0,0.0,0.0,0.0]
[1777515017521,65.43,76254.15,0.0,0.0,0.0,0.0]
[1777515022557,65.43,76257.34,0.0,0.0,0.0,0.0]
[1777515027592,65.43,76262.12,0.0,0.0,0.0,0.0]
[1777515031620,65.43,76262.15,0.0,0.0,0.0,0.0]
[1777515036655,65.43,76260.59,0.0,0.0,0.0,0.0]
[1777515041690,65.43,76260.36,0.0,0.0,0.0,0.0]
[1777515045719,65.43,76274.28,0.0,0.0,0.0,0.0]
[1777515047732,65.43,76280.55,0.0,0.0,0.0,0.0]
[1777515053774,65.43,76280.43,0.0,0.0,0.0,0.0]
[1777515058808,65.43,76282.23,0.0,0.0,0.0,0.0]
[1777515061830,65.43,76289.47,0.0,0.0,0.0,0.0]
[1777515066866,65.43,76302.87,0.0,0.0,0.0,0.0]
[1777515071901,65.43,76302.74,0.0,0.0,0.0,0.0]
[1777515076935,65.43,76300.92,0.0,0.0,0.0,0.0]
[1777515081971,65.43,76304.89,0.0,0.0,0.0,0.0]
[1777515087006,65.43,76305.24,0.0,0.0,0.0,0.0]
[1777515091034,65.43,76304.32,0.0,0.0,0.0,0.0]
[1777515096069,65.43,76307.41,0.0,0.0,0.0,0.0]
[1777515101104,65.43,76307.28,0.0,0.0,0.0,0.0]
[1777515102146,65.43,76307.28,0.0,0.0,0.0,0.0]
[1777515102172,65.43,76304.13,0.0,0.0,0.0,0.0]
[1777515108154,65.43,76308.31,0.0,0.0,0.0,0.0]
[1777515113188,65.43,76311.86,0.0,0.0,0.0,0.0]
[1777515115837,65.43,76312.28,0.0,0.0,0.0,0.0]
[1777515116210,65.43,76312.16,0.0,0.0,0.0,0.0]
[1777515121243,65.43,76297.8,0.0,0.0,0.0,0.0]
[1777515122251,65.43,76291.54,0.0,0.0,0.0,0.0]
[1777515127285,65.43,76294.57,0.0,0.0,0.0,0.0]
[1777515132322,65.43,76294.98,0.0,0.0,0.0,0.0]
[1777515138365,65.43,76288.35,0.0,0.0,0.0,0.0]
[1777515141387,65.43,76276.02,0.0,0.0,0.0,0.0]
[1777515146422,65.43,76273.16,0.0,0.0,0.0,0.0]
[1777515151457,65.43,76271.63,0.0,0.0,0.0,0.0]
[1777515156491,65.43,76270.3,0.0,0.0,0.0,0.0]
[1777515161528,65.43,76269.26,0.0,0.0,0.0,0.0]
[1777515164271,65.43,76277.41,0.0,0.0,0.0,0.0]
[1777515169582,65.43,76280.02,0.0,0.0,0.0,0.0]
[1777515174617,65.43,76278.05,0.0,0.0,0.0,0.0]
[1777515179652,65.43,76273.57,0.0,0.0,0.0,0.0]
[1777515184688,65.43,76272.22,0.0,0.0,0.0,0.0]
[1777515189722,65.43,76275.3,0.0,0.0,0.0,0.0]
[1777515194758,65.43,76272.62,0.0,0.0,0.0,0.0]
[1777515199792,65.43,76271.12,0.0,0.0,0.0,0.0]
[1777515204550,65.43,76265.32,0.0,0.0,0.0,0.0]
[1777515207850,65.43,76257.9,0.0,0.0,0.0,0.0]
[1777515210873,65.43,76250.17,0.0,0.0,0.0,0.0]
[1777515211878,65.43,76242.45,0.0,0.0,0.0,0.0]
[1777515216913,65.43,76241.48,0.0,0.0,0.0,0.0]
[1777515221948,65.43,76240.1,0.0,0.0,0.0,0.0]
[1777515226983,65.43,76245.23,0.0,0.0,0.0,0.0]
[1777515232021,65.43,76244.69,0.0,0.0,0.0,0.0]
[1777515237059,65.43,76245.41,0.0,0.0,0.0,0.0]
[1777515242089,65.43,76246.49,0.0,0.0,0.0,0.0]
[1777515247124,65.43,76247.29,0.0,0.0,0.0,0.0]
[1777515252159,65.43,76248.53,0.0,0.0,0.0,0.0]
[1777515255180,65.43,76256.44,0.0,0.0,0.0,0.0]
[1777515260215,65.43,76257.64,0.0,0.0,0.0,0.0]
[1777515265250,65.43,76261.08,0.0,0.0,0.0,0.0]
[1777515270285,65.43,76258.88,0.0,0.0,0.0,0.0]
[1777515271292,65.43,76258.95,0.0,0.0,0.0,0.0]
[1777515276327,65.43,76260.88,0.0,0.0,0.0,0.0]
[1777515281362,65.43,76260.41,0.0,0.0,0.0,0.0]
[1777515286397,65.43,76258.94,0.0,0.0,0.0,0.0]
[1777515291435,65.43,76262.17,0.0,0.0,0.0,0.0]
[1777515296467,65.43,76266.91,0.0,0.0,0.0,0.0]
[1777515301503,65.43,76266.27,0.0,0.0,0.0,0.0]
[1777515302509,65.43,76254.09,0.0,0.0,0.0,0.0]
[1777515303517,65.43,76245.49,0.0,0.0,0.0,0.0]
[1777515309558,65.43,76245.41,0.0,0.0,0.0,0.0]
[1777515315320,65.43,76245.42,0.0,0.0,0.0,0.0]
[1777515320635,65.43,76244.83,0.0,0.0,0.0,0.0]
[1777515325681,65.43,76244.96,0.0,0.0,0.0,0.0]
[1777515331713,65.43,76245.57,0.0,0.0,0.0,0.0]
[1777515336747,65.43,76246.02,0.0,0.0,0.0,0.0]
[1777515341783,65.43,76249.65,0.0,0.0,0.0,0.0]
[1777515346820,65.43,76248.16,0.0,0.0,0.0,0.0]
[1777515347827,65.43,76239.69,0.0,0.0,0.0,0.0]
[1777515352862,65.43,76235.9,0.0,0.0,0.0,0.0]
[1777515357896,65.43,76237.68,0.0,0.0,0.0,0.0]
[1777515362932,65.43,76237.92,0.0,0.0,0.0,0.0]
[1777515364947,65.43,76245.65,0.0,0.0,0.0,0.0]
[1777515369981,65.43,76251.0,0.0,0.0,0.0,0.0]
[1777515375016,65.43,76253.48,0.0,0.0,0.0,0.0]
[1777515380051,65.43,76256.37,0.0,0.0,0.0,0.0]
[1777515385086,65.43,76260.7,0.0,0.0,0.0,0.0]
[1777515390126,65.43,76267.89,0.0,0.0,0.0,0.0]
[1777515391133,65.43,76270.15,0.0,0.0,0.0,0.0]
[1777515396168,65.43,76273.28,0.0,0.0,0.0,0.0]
[1777515399189,65.43,76282.26,0.0,0.0,0.0,0.0]
[1777515403217,65.43,76290.28,0.0,0.0,0.0,0.0]
[1777515408252,65.43,76292.4,0.0,0.0,0.0,0.0]
[1777515413286,65.43,76290.13,0.0,0.0,0.0,0.0]
[1777515418321,65.43,76294.34,0.0,0.0,0.0,0.0]
[1777515423358,65.43,76295.6,0.0,0.0,0.0,0.0]
[1777515426378,65.43,76301.57,0.0,0.0,0.0,0.0]
[1777515431413,65.43,76301.92,0.0,0.0,0.0,0.0]
[1777515433428,65.43,76292.6,0.0,0.0,0.0,0.0]
[1777515438462,65.43,76291.08,0.0,0.0,0.0,0.0]
[1777515442491,65.43,76285.09,0.0,0.0,0.0,0.0]
[1777515447525,65.43,76279.95,0.0,0.0,0.0,0.0]
[1777515451554,65.43,76284.07,0.0,0.0,0.0,0.0]
[1777515456589,65.43,76284.31,0.0,0.0,0.0,0.0]
[1777515461624,65.43,76283.85,0.0,0.0,0.0,0.0]
[1777515464646,65.43,76268.86,0.0,0.0,0.0,0.0]
[1777515469680,65.43,76263.76,0.0,0.0,0.0,0.0]
[1777515471411,65.43,76251.08,0.0,0.0,0.0,0.0]
[1777515476729,65.43,76250.09,0.0,0.0,0.0,0.0]
[1777515481763,65.43,76245.0,0.0,0.0,0.0,0.0]
[1777515482771,65.43,76237.97,0.0,0.0,0.0,0.0]
[1777515487806,65.43,76234.28,0.0,0.0,0.0,0.0]
[1777515492840,65.43,76235.21,0.0,0.0,0.0,0.0]
[1777515494855,65.43,76242.03,0.0,0.0,0.0,0.0]
[1777515499891,65.43,76241.85,0.0,0.0,0.0,0.0]
[1777515504924,65.43,76241.18,0.0,0.0,0.0,0.0]
[1777515506938,65.43,76234.68,0.0,0.0,0.0,0.0]
[1777515511974,65.43,76233.0,0.0,0.0,0.0,0.0]
[1777515517009,65.43,76230.15,0.0,0.0,0.0,0.0]
[1777515522046,65.43,76230.92,0.0,0.0,0.0,0.0]
[1777515527083,65.43,76230.98,0.0,0.0,0.0,0.0]
[1777515532116,65.43,76231.55,0.0,0.0,0.0,0.0]
[1777515537150,65.43,76231.54,0.0,0.0,0.0,0.0]
[1777515542186,65.43,76231.72,0.0,0.0,0.0,0.0]
[1777515546214,65.43,76225.49,0.0,0.0,0.0,0.0]
[1777515551249,65.43,76225.08,0.0,0.0,0.0,0.0]
[1777515556283,65.43,76225.02,0.0,0.0,0.0,0.0]
[1777515561319,65.43,76224.44,0.0,0.0,0.0,0.0]
[1777515566354,65.43,76223.95,0.0,0.0,0.0,0.0]
[1777515571389,65.43,76224.46,0.0,0.0,0.0,0.0]
[1777515576424,65.43,76226.09,0.0,0.0,0.0,0.0]
[1777515581459,65.43,76227.23,0.0,0.0,0.0,0.0]
[1777515586494,65.43,76227.01,0.0,0.0,0.0,0.0]
[1777515589515,65.43,76218.41,0.0,0.0,0.0,0.0]
[1777515594550,65.43,76219.43,0.0,0.0,0.0,0.0]
[1777515599585,65.43,76220.64,0.0,0.0,0.0,0.0]
[1777515604620,65.43,76214.85,0.0,0.0,0.0,0.0]
[1777515609657,65.43,76212.39,0.0,0.0,0.0,0.0]
[1777515614690,65.43,76216.78,0.0,0.0,0.0,0.0]
[1777515619724,65.43,76213.68,0.0,0.0,0.0,0.0]
[1777515623756,65.43,76201.57,0.0,0.0,0.0,0.0]
[1777515625767,65.43,76180.86,0.0,0.0,0.0,0.0]
[1777515626774,65.43,76172.74,0.0,0.0,0.0,0.0]
[1777515628792,65.43,76164.63,0.0,0.0,0.0,0.0]
[1777515632538,65.43,76160.94,0.0,0.0,0.0,0.0]
[1777515637857,65.43,76162.65,0.0,0.0,0.0,0.0]
[1777515642891,65.43,76164.98,0.0,0.0,0.0,0.0]
[1777515644907,65.43,76150.51,0.0,0.0,0.0,0.0]
[1777515645913,65.43,76142.24,0.0,0.0,0.0,0.0]
[1777515650947,65.43,76141.29,0.0,0.0,0.0,0.0]
[1777515652681,65.43,76133.99,0.0,0.0,0.0,0.0]
[1777515657997,65.43,76132.99,0.0,0.0,0.0,0.0]
[1777515663038,65.43,76130.68,0.0,0.0,0.0,0.0]
[1777515668077,65.43,76119.83,0.0,0.0,0.0,0.0]
[1777515673112,65.43,76121.94,0.0,0.0,0.0,0.0]
[1777515678146,65.43,76123.96,0.0,0.0,0.0,0.0]
[1777515682175,65.43,76133.32,0.0,0.0,0.0,0.0]
[1777515687209,65.43,76130.85,0.0,0.0,0.0,0.0]
[1777515691238,65.43,76125.82,0.0,0.0,0.0,0.0]
[1777515696273,65.43,76121.36,0.0,0.0,0.0,0.0]
[1777515701332,65.43,76128.31,0.0,0.0,0.0,0.0]
[1777515703348,65.43,76138.73,0.0,0.0,0.0,0.0]
[1777515704353,65.43,76132.3,0.0,0.0,0.0,0.0]
[1777515709398,65.43,76131.89,0.0,0.0,0.0,0.0]
[1777515714427,65.43,76131.59,0.0,0.0,0.0,0.0]
[1777515719462,65.43,76132.0,0.0,0.0,0.0,0.0]
[1777515724498,65.43,76129.95,0.0,0.0,0.0,0.0]
[1777515729532,65.43,76133.3,0.0,0.0,0.0,0.0]
[1777515734567,65.43,76136.92,0.0,0.0,0.0,0.0]
[1777515739601,65.43,76140.25,0.0,0.0,0.0,0.0]
[1777515744637,65.43,76140.28,0.0,0.0,0.0,0.0]
[1777515749671,65.43,76140.12,0.0,0.0,0.0,0.0]
[1777515751686,65.43,76140.23,0.0,0.0,0.0,0.0]
[1777515756722,65.43,76140.93,0.0,0.0,0.0,0.0]
[1777515761755,65.43,76134.89,0.0,0.0,0.0,0.0]
[1777515766794,65.43,76130.59,0.0,0.0,0.0,0.0]
[1777515771829,65.43,76138.51,0.0,0.0,0.0,0.0]
[1777515776864,65.43,76138.22,0.0,0.0,0.0,0.0]
[1777515781899,65.43,76140.15,0.0,0.0,0.0,0.0]
[1777515786931,65.43,76143.23,0.0,0.0,0.0,0.0]
[1777515791969,65.43,76142.38,0.0,0.0,0.0,0.0]
[1777515797004,65.43,76142.41,0.0,0.0,0.0,0.0]
[1777515802039,65.43,76146.51,0.0,0.0,0.0,0.0]
[1777515807074,65.43,76149.86,0.0,0.0,0.0,0.0]
[1777515811102,65.43,76149.55,0.0,0.0,0.0,0.0]
[1777515816137,65.43,76149.54,0.0,0.0,0.0,0.0]
[1777515821172,65.43,76152.54,0.0,0.0,0.0,0.0]
[1777515826207,65.43,76151.61,0.0,0.0,0.0,0.0]
[1777515827213,65.43,76157.26,0.0,0.0,0.0,0.0]
[1777515832258,65.43,76168.79,0.0,0.0,0.0,0.0]
[1777515837285,65.43,76172.54,0.0,0.0,0.0,0.0]
[1777515839299,65.43,76166.19,0.0,0.0,0.0,0.0]
[1777515844335,65.43,76160.56,0.0,0.0,0.0,0.0]
[1777515848363,65.43,76154.36,0.0,0.0,0.0,0.0]
[1777515853397,65.43,76153.43,0.0,0.0,0.0,0.0]
[1777515856419,65.43,76162.09,0.0,0.0,0.0,0.0]
[1777515861454,65.43,76172.05,0.0,0.0,0.0,0.0]
[1777515862461,65.43,76177.82,0.0,0.0,0.0,0.0]
[1777515865482,65.43,76171.24,0.0,0.0,0.0,0.0]
[1777515870517,65.43,76176.68,0.0,0.0,0.0,0.0]
[1777515871525,65.43,76177.04,0.0,0.0,0.0,0.0]
[1777515874546,65.43,76186.73,0.0,0.0,0.0,0.0]
[1777515876560,65.43,76193.16,0.0,0.0,0.0,0.0]
[1777515879581,65.43,76198.87,0.0,0.0,0.0,0.0]
[1777515882602,65.43,76206.33,0.0,0.0,0.0,0.0]
[1777515883609,65.43,76212.56,0.0,0.0,0.0,0.0]
[1777515887641,65.43,76223.23,0.0,0.0,0.0,0.0]
[1777515889655,65.43,76228.97,0.0,0.0,0.0,0.0]
[1777515894689,65.43,76230.71,0.0,0.0,0.0,0.0]
[1777515896704,65.43,76218.85,0.0,0.0,0.0,0.0]
[1777515901740,65.43,76213.97,0.0,0.0,0.0,0.0]
[1777515906774,65.43,76213.77,0.0,0.0,0.0,0.0]
[1777515907781,65.43,76203.38,0.0,0.0,0.0,0.0]
[1777515909795,65.43,76193.04,0.0,0.0,0.0,0.0]
[1777515914832,65.43,76193.5,0.0,0.0,0.0,0.0]
[1777515919865,65.43,76195.33,0.0,0.0,0.0,0.0]
[1777515924900,65.43,76195.6,0.0,0.0,0.0,0.0]
[1777515926913,65.43,76189.2,0.0,0.0,0.0,0.0]
[1777515929934,65.43,76181.74,0.0,0.0,0.0,0.0]
[1777515931948,65.43,76181.34,0.0,0.0,0.0,0.0]
[1777515936985,65.43,76183.39,0.0,0.0,0.0,0.0]
[1777515942019,65.43,76183.28,0.0,0.0,0.0,0.0]
[1777515946048,65.43,76175.82,0.0,0.0,0.0,0.0]
[1777515951083,65.43,76176.04,0.0,0.0,0.0,0.0]
[1777515956118,65.43,76173.95,0.0,0.0,0.0,0.0]
[1777515961153,65.43,76175.93,0.0,0.0,0.0,0.0]
[1777515966188,65.43,76175.54,0.0,0.0,0.0,0.0]
[1777515971223,65.43,76171.75,0.0,0.0,0.0,0.0]
[1777515973237,65.43,76162.33,0.0,0.0,0.0,0.0]
[1777515979278,65.43,76156.77,0.0,0.0,0.0,0.0]
[1777515980706,65.43,76156.77,0.0,0.0,0.0,0.0]
[1777515980774,65.43,76155.96,0.0,0.0,0.0,0.0]
[1777515981911,65.43,76155.96,0.0,0.0,0.0,0.0]
[1777515981957,65.43,76154.61,0.0,0.0,0.0,0.0]
[1777515987335,65.43,76155.85,0.0,0.0,0.0,0.0]
[1777515991364,65.43,76158.61,0.0,0.0,0.0,0.0]
[1777515996399,65.43,76154.71,0.0,0.0,0.0,0.0]
[1777516001434,65.43,76157.33,0.0,0.0,0.0,0.0]
[1777516006469,65.43,76157.62,0.0,0.0,0.0,0.0]
[1777516011504,65.43,76162.3,0.0,0.0,0.0,0.0]
[1777516016539,65.43,76157.42,0.0,0.0,0.0,0.0]
[1777516021573,65.43,76157.08,0.0,0.0,0.0,0.0]
[1777516027616,65.43,76158.08,0.0,0.0,0.0,0.0]
[1777516031644,65.43,76151.06,0.0,0.0,0.0,0.0]
[1777516034664,65.43,76139.3,0.0,0.0,0.0,0.0]
[1777516036680,65.43,76117.1,0.0,0.0,0.0,0.0]
[1777516037687,65.43,76104.8,0.0,0.0,0.0,0.0]
[1777516042721,65.43,76106.94,0.0,0.0,0.0,0.0]
[1777516046748,65.43,76113.29,0.0,0.0,0.0,0.0]
[1777516051784,65.43,76109.62,0.0,0.0,0.0,0.0]
[1777516056819,65.43,76108.59,0.0,0.0,0.0,0.0]
[1777516061853,65.43,76109.68,0.0,0.0,0.0,0.0]
[1777516066892,65.43,76113.71,0.0,0.0,0.0,0.0]
[1777516071924,65.43,76113.75,0.0,0.0,0.0,0.0]
[1777516076962,65.43,76115.97,0.0,0.0,0.0,0.0]
[1777516081998,65.43,76115.23,0.0,0.0,0.0,0.0]
[1777516087033,65.43,76114.21,0.0,0.0,0.0,0.0]
[1777516092069,65.43,76117.68,0.0,0.0,0.0,0.0]
[1777516097105,65.43,76116.79,0.0,0.0,0.0,0.0]
[1777516101132,65.43,76122.42,0.0,0.0,0.0,0.0]
[1777516106168,65.43,76123.54,0.0,0.0,0.0,0.0]
[1777516111202,65.43,76128.7,0.0,0.0,0.0,0.0]
[1777516116237,65.43,76129.72,0.0,0.0,0.0,0.0]
[1777516121274,65.43,76130.07,0.0,0.0,0.0,0.0]
[1777516126308,65.43,76130.15,0.0,0.0,0.0,0.0]
[1777516131345,65.43,76129.31,0.0,0.0,0.0,0.0]
[1777516133358,65.43,76122.91,0.0,0.0,0.0,0.0]
[1777516138393,65.43,76123.19,0.0,0.0,0.0,0.0]
[1777516143428,65.43,76124.94,0.0,0.0,0.0,0.0]
[1777516147456,65.43,76130.87,0.0,0.0,0.0,0.0]
[1777516152491,65.43,76130.96,0.0,0.0,0.0,0.0]
[1777516157526,65.43,76131.19,0.0,0.0,0.0,0.0]
[1777516162562,65.43,76131.28,0.0,0.0,0.0,0.0]
[1777516167596,65.43,76132.43,0.0,0.0,0.0,0.0]
[1777516171624,65.43,76132.65,0.0,0.0,0.0,0.0]
[1777516176661,65.43,76128.42,0.0,0.0,0.0,0.0]
[1777516178673,65.43,76120.11,0.0,0.0,0.0,0.0]
[1777516183708,65.43,76118.86,0.0,0.0,0.0,0.0]
[1777516188743,65.43,76119.03,0.0,0.0,0.0,0.0]
[1777516193778,65.43,76113.33,0.0,0.0,0.0,0.0]
[1777516197810,65.43,76096.25,0.0,0.0,0.0,0.0]
[1777516198816,65.43,76075.82,0.0,0.0,0.0,0.0]
[1777516199823,65.43,76081.72,0.0,0.0,0.0,0.0]
[1777516204859,65.43,76078.96,0.0,0.0,0.0,0.0]
[1777516209897,65.43,76071.86,0.0,0.0,0.0,0.0]
[1777516211909,65.43,76065.13,0.0,0.0,0.0,0.0]
[1777516216944,65.43,76061.41,0.0,0.0,0.0,0.0]
[1777516221978,65.43,76059.65,0.0,0.0,0.0,0.0]
[1777516223994,65.43,76048.26,0.0,0.0,0.0,0.0]
[1777516225010,65.43,76041.53,0.0,0.0,0.0,0.0]
[1777516226007,65.43,76031.49,0.0,0.0,0.0,0.0]
[1777516229052,65.43,76017.52,0.0,0.0,0.0,0.0]
[1777516230064,65.43,76007.83,0.0,0.0,0.0,0.0]
[1777516231057,65.43,75979.34,0.0,0.0,0.0,0.0]
[1777516232064,65.43,75965.0,0.0,0.0,0.0,0.0]
[1777516234077,65.43,75957.35,0.0,0.0,0.0,0.0]
[1777516236095,65.43,75942.99,0.0,0.0,0.0,0.0]
[1777516237103,65.43,75916.33,0.0,0.0,0.0,0.0]
[1777516238111,65.43,75903.9,0.0,0.0,0.0,0.0]
[1777516242139,65.43,75916.08,0.0,0.0,0.0,0.0]
[1777516244152,65.43,75900.56,0.0,0.0,0.0,0.0]
[1777516245159,65.43,75893.87,0.0,0.0,0.0,0.0]
[1777516248190,65.43,75882.23,0.0,0.0,0.0,0.0]
[1777516249199,65.43,75872.84,0.0,0.0,0.0,0.0]
[1777516250274,65.43,75861.56,0.0,0.0,0.0,0.0]
[1777516251275,65.43,75838.38,0.0,0.0,0.0,0.0]
[1777516253282,65.43,75826.7,0.0,0.0,0.0,0.0]
[1777516255299,65.43,75805.68,0.0,0.0,0.0,0.0]
[1777516256303,65.43,75799.63,0.0,0.0,0.0,0.0]
[1777516259340,65.43,75775.72,0.0,0.0,0.0,0.0]
[1777516260350,65.43,75765.81,0.0,0.0,0.0,0.0]
[1777516261371,65.43,75759.28,0.0,0.0,0.0,0.0]
[1777516262386,65.43,75775.72,0.0,0.0,0.0,0.0]
[1777516263409,65.43,75788.08,0.0,0.0,0.0,0.0]
[1777516264446,65.43,75775.93,0.0,0.0,0.0,0.0]
[1777516270434,65.43,75779.5,0.0,0.0,0.0,0.0]
[1777516271441,65.43,75794.36,0.0,0.0,0.0,0.0]
[1777516272446,65.43,75810.16,0.0,0.0,0.0,0.0]
[1777516276475,65.43,75815.84,0.0,0.0,0.0,0.0]
[1777516279497,65.43,75837.64,0.0,0.0,0.0,0.0]
[1777516280505,65.43,75847.77,0.0,0.0,0.0,0.0]
[1777516281510,65.43,75840.98,0.0,0.0,0.0,0.0]
[1777516282517,65.43,75830.83,0.0,0.0,0.0,0.0]
[1777516284537,65.43,75824.05,0.0,0.0,0.0,0.0]
[1777516285544,65.43,75807.58,0.0,0.0,0.0,0.0]
[1777516287046,65.43,75807.58,0.0,0.0,0.0,0.0]
[1777516287276,65.43,75816.4,0.0,0.0,0.0,0.0]
[1777516289281,65.43,75816.4,0.0,0.0,0.0,0.0]
[1777516289384,65.43,75704.15,0.0,0.0,0.0,0.0]
[1777516290591,65.43,75688.66,0.0,0.0,0.0,0.0]
[1777516291599,65.43,75673.39,0.0,0.0,0.0,0.0]
[1777516292612,65.43,75663.18,0.0,0.0,0.0,0.0]
[1777516293613,65.43,75669.17,0.0,0.0,0.0,0.0]
[1777516294650,65.43,75660.5,0.0,0.0,0.0,0.0]
[1777516295630,65.43,75674.45,0.0,0.0,0.0,0.0]
[1777516298654,65.43,75662.41,0.0,0.0,0.0,0.0]
[1777516299658,65.43,75655.69,0.0,0.0,0.0,0.0]
[1777516301675,65.43,75647.91,0.0,0.0,0.0,0.0]
[1777516302681,65.43,75654.68,0.0,0.0,0.0,0.0]
[1777516304695,65.43,75661.34,0.0,0.0,0.0,0.0]
[1777516305702,65.43,75669.94,0.0,0.0,0.0,0.0]
[1777516307483,65.43,75681.82,0.0,0.0,0.0,0.0]
[1777516308723,65.43,75675.99,0.0,0.0,0.0,0.0]
[1777516309732,65.43,75661.69,0.0,0.0,0.0,0.0]
[1777516314768,65.43,75661.69,0.0,0.0,0.0,0.0]
[1777516315775,65.43,75671.34,0.0,0.0,0.0,0.0]
[1777516317551,65.43,75695.68,0.0,0.0,0.0,0.0]
[1777516321818,65.43,75689.63,0.0,0.0,0.0,0.0]
[1777516322831,65.43,75680.46,0.0,0.0,0.0,0.0]
[1777516324845,65.43,75690.84,0.0,0.0,0.0,0.0]
[1777516325847,65.43,75698.44,0.0,0.0,0.0,0.0]
[1777516326869,65.43,75710.83,0.0,0.0,0.0,0.0]
[1777516327871,65.43,75727.46,0.0,0.0,0.0,0.0]
[1777516328874,65.43,75736.72,0.0,0.0,0.0,0.0]
[1777516330895,65.43,75746.54,0.0,0.0,0.0,0.0]
[1777516331902,65.43,75760.74,0.0,0.0,0.0,0.0]
[1777516336938,65.43,75753.21,0.0,0.0,0.0,0.0]
[1777516337945,65.43,75759.8,0.0,0.0,0.0,0.0]
[1777516338952,65.43,75767.58,0.0,0.0,0.0,0.0]
[1777516340966,65.43,75778.68,0.0,0.0,0.0,0.0]
[1777516341974,65.43,75787.11,0.0,0.0,0.0,0.0]
[1777516347016,65.43,75796.77,0.0,0.0,0.0,0.0]
[1777516351047,65.43,75793.69,0.0,0.0,0.0,0.0]
[1777516353060,65.43,75783.21,0.0,0.0,0.0,0.0]
[1777516358095,65.43,75782.95,0.0,0.0,0.0,0.0]
[1777516363131,65.43,75777.97,0.0,0.0,0.0,0.0]
[1777516366153,65.43,75745.58,0.0,0.0,0.0,0.0]
[1777516367160,65.43,75728.76,0.0,0.0,0.0,0.0]
[1777516369175,65.43,75740.89,0.0,0.0,0.0,0.0]
[1777516370182,65.43,75750.65,0.0,0.0,0.0,0.0]
[1777516371188,65.43,75756.42,0.0,0.0,0.0,0.0]
[1777516373202,65.43,75769.45,0.0,0.0,0.0,0.0]
[1777516375216,65.43,75778.46,0.0,0.0,0.0,0.0]
[1777516376223,65.43,75789.34,0.0,0.0,0.0,0.0]
[1777516380254,65.43,75779.21,0.0,0.0,0.0,0.0]
[1777516385294,65.43,75777.53,0.0,0.0,0.0,0.0]
[1777516386296,65.43,75766.04,0.0,0.0,0.0,0.0]
[1777516387307,65.43,75755.66,0.0,0.0,0.0,0.0]
[1777516392341,65.43,75758.89,0.0,0.0,0.0,0.0]
[1777516394355,65.43,75764.85,0.0,0.0,0.0,0.0]
[1777516396369,65.43,75774.5,0.0,0.0,0.0,0.0]
[1777516401403,65.43,75766.39,0.0,0.0,0.0,0.0]
[1777516404426,65.43,75754.54,0.0,0.0,0.0,0.0]
[1777516407446,65.43,75747.24,0.0,0.0,0.0,0.0]
[1777516409460,65.43,75736.03,0.0,0.0,0.0,0.0]
[1777516411475,65.43,75733.44,0.0,0.0,0.0,0.0]
[1777516414496,65.43,75723.3,0.0,0.0,0.0,0.0]
[1777516417517,65.43,75729.6,0.0,0.0,0.0,0.0]
[1777516419531,65.43,75737.65,0.0,0.0,0.0,0.0]
[1777516421545,65.43,75749.06,0.0,0.0,0.0,0.0]
[1777516425574,65.43,75730.16,0.0,0.0,0.0,0.0]
[1777516426581,65.43,75705.53,0.0,0.0,0.0,0.0]
[1777516427588,65.43,75691.31,0.0,0.0,0.0,0.0]
[1777516429602,65.43,75699.79,0.0,0.0,0.0,0.0]
[1777516430609,65.43,75709.71,0.0,0.0,0.0,0.0]
[1777516432623,65.43,75703.08,0.0,0.0,0.0,0.0]
[1777516435644,65.43,75693.16,0.0,0.0,0.0,0.0]
[1777516439674,65.43,75685.65,0.0,0.0,0.0,0.0]
[1777516440681,65.43,75673.38,0.0,0.0,0.0,0.0]
[1777516445723,65.43,75667.59,0.0,0.0,0.0,0.0]
[1777516450866,65.43,75665.97,0.0,0.0,0.0,0.0]
[1777516454795,65.43,75656.72,0.0,0.0,0.0,0.0]
[1777516455803,65.43,75650.47,0.0,0.0,0.0,0.0]
[1777516456808,65.43,75637.99,0.0,0.0,0.0,0.0]
[1777516461843,65.43,75629.16,0.0,0.0,0.0,0.0]
[1777516465875,65.43,75635.51,0.0,0.0,0.0,0.0]
[1777516469901,65.43,75646.55,0.0,0.0,0.0,0.0]
[1777516471915,65.43,75649.99,0.0,0.0,0.0,0.0]
[1777516473929,65.43,75636.68,0.0,0.0,0.0,0.0]
[1777516478711,65.43,75649.23,0.0,0.0,0.0,0.0]
[1777516479971,65.43,75658.43,0.0,0.0,0.0,0.0]
[1777516480978,65.43,75671.96,0.0,0.0,0.0,0.0]
[1777516481985,65.43,75680.87,0.0,0.0,0.0,0.0]
[1777516482992,65.43,75686.44,0.0,0.0,0.0,0.0]
[1777516484000,65.43,75696.1,0.0,0.0,0.0,0.0]
[1777516485011,65.43,75701.83,0.0,0.0,0.0,0.0]
[1777516487020,65.43,75715.62,0.0,0.0,0.0,0.0]
[1777516490041,65.43,75721.55,0.0,0.0,0.0,0.0]
[1777516493062,65.43,75714.23,0.0,0.0,0.0,0.0]
[1777516498097,65.43,75716.19,0.0,0.0,0.0,0.0]
[1777516501118,65.43,75722.67,0.0,0.0,0.0,0.0]
[1777516502125,65.43,75729.53,0.0,0.0,0.0,0.0]
[1777516503132,65.43,75739.12,0.0,0.0,0.0,0.0]
[1777516507160,65.43,75729.1,0.0,0.0,0.0,0.0]
[1777516510180,65.43,75738.63,0.0,0.0,0.0,0.0]
[1777516512196,65.43,75751.32,0.0,0.0,0.0,0.0]
[1777516515216,65.43,75743.12,0.0,0.0,0.0,0.0]
[1777516517230,65.43,75735.19,0.0,0.0,0.0,0.0]
[1777516522265,65.43,75739.12,0.0,0.0,0.0,0.0]
[1777516525295,65.43,75746.45,0.0,0.0,0.0,0.0]
[1777516526300,65.43,75752.64,0.0,0.0,0.0,0.0]
[1777516529321,65.43,75762.05,0.0,0.0,0.0,0.0]
[1777516531334,65.43,75765.6,0.0,0.0,0.0,0.0]
[1777516534356,65.43,75756.84,0.0,0.0,0.0,0.0]
[1777516539391,65.43,75765.01,0.0,0.0,0.0,0.0]
[1777516544427,65.43,75765.29,0.0,0.0,0.0,0.0]
[1777516545437,65.43,75750.83,0.0,0.0,0.0,0.0]
[1777516546441,65.43,75743.65,0.0,0.0,0.0,0.0]
[1777516551476,65.43,75741.77,0.0,0.0,0.0,0.0]
[1777516552483,65.43,75727.36,0.0,0.0,0.0,0.0]
[1777516553490,65.43,75719.64,0.0,0.0,0.0,0.0]
[1777516554497,65.43,75713.37,0.0,0.0,0.0,0.0]
[1777516555504,65.43,75704.55,0.0,0.0,0.0,0.0]
[1777516558525,65.43,75697.07,0.0,0.0,0.0,0.0]
[1777516562554,65.43,75706.01,0.0,0.0,0.0,0.0]
[1777516563562,65.43,75711.98,0.0,0.0,0.0,0.0]
[1777516568596,65.43,75715.88,0.0,0.0,0.0,0.0]
[1777516570611,65.43,75709.61,0.0,0.0,0.0,0.0]
[1777516573631,65.43,75703.86,0.0,0.0,0.0,0.0]
[1777516578667,65.43,75707.85,0.0,0.0,0.0,0.0]
[1777516583701,65.43,75705.71,0.0,0.0,0.0,0.0]
[1777516585715,65.43,75712.1,0.0,0.0,0.0,0.0]
[1777516590750,65.43,75717.45,0.0,0.0,0.0,0.0]
[1777516591757,65.43,75718.34,0.0,0.0,0.0,0.0]
[1777516596793,65.43,75714.6,0.0,0.0,0.0,0.0]
[1777516600820,65.43,75721.87,0.0,0.0,0.0,0.0]
[1777516602835,65.43,75712.74,0.0,0.0,0.0,0.0]
[1777516606862,65.43,75705.86,0.0,0.0,0.0,0.0]
[1777516607871,65.43,75696.26,0.0,0.0,0.0,0.0]
[1777516612910,65.43,75696.37,0.0,0.0,0.0,0.0]
[1777516615929,65.43,75677.67,0.0,0.0,0.0,0.0]
[1777516616936,65.43,75670.87,0.0,0.0,0.0,0.0]
[1777516621973,65.43,75661.24,0.0,0.0,0.0,0.0]
[1777516625000,65.43,75684.91,0.0,0.0,0.0,0.0]
[1777516629789,65.43,75691.18,0.0,0.0,0.0,0.0]
[1777516632049,65.43,75698.45,0.0,0.0,0.0,0.0]
[1777516634065,65.43,75707.9,0.0,0.0,0.0,0.0]
[1777516636083,65.43,75719.19,0.0,0.0,0.0,0.0]
[1777516641112,65.43,75722.25,0.0,0.0,0.0,0.0]
[1777516644132,65.43,75730.29,0.0,0.0,0.0,0.0]
[1777516646146,65.43,75735.81,0.0,0.0,0.0,0.0]
[1777516649939,65.43,75699.55,0.0,0.0,0.0,0.0]
[1777516651182,65.43,75696.39,0.0,0.0,0.0,0.0]
[1777516656216,65.43,75697.68,0.0,0.0,0.0,0.0]
[1777516661252,65.43,75695.78,0.0,0.0,0.0,0.0]
[1777516666286,65.43,75699.82,0.0,0.0,0.0,0.0]
[1777516671322,65.43,75700.21,0.0,0.0,0.0,0.0]
[1777516676358,65.43,75697.95,0.0,0.0,0.0,0.0]
[1777516681399,65.43,75692.39,0.0,0.0,0.0,0.0]
[1777516682406,65.43,75678.61,0.0,0.0,0.0,0.0]
[1777516683413,65.43,75671.4,0.0,0.0,0.0,0.0]
[1777516684419,65.43,75660.54,0.0,0.0,0.0,0.0]
[1777516686433,65.43,75652.72,0.0,0.0,0.0,0.0]
[1777516688447,65.43,75647.14,0.0,0.0,0.0,0.0]
[1777516691469,65.43,75640.12,0.0,0.0,0.0,0.0]
[1777516693509,65.43,75632.68,0.0,0.0,0.0,0.0]
[1777516694498,65.43,75626.57,0.0,0.0,0.0,0.0]
[1777516695504,65.43,75597.87,0.0,0.0,0.0,0.0]
[1777516698528,65.43,75590.18,0.0,0.0,0.0,0.0]
[1777516699531,65.43,75579.24,0.0,0.0,0.0,0.0]
[1777516701544,65.43,75572.43,0.0,0.0,0.0,0.0]
[1777516704565,65.43,75578.67,0.0,0.0,0.0,0.0]
[1777516708594,65.43,75569.93,0.0,0.0,0.0,0.0]
[1777516709602,65.43,75550.06,0.0,0.0,0.0,0.0]
[1777516710608,65.43,75541.37,0.0,0.0,0.0,0.0]
[1777516711615,65.43,75545.57,0.0,0.0,0.0,0.0]
[1777516714637,65.43,75525.44,0.0,0.0,0.0,0.0]
[1777516715644,65.43,75498.72,0.0,0.0,0.0,0.0]
[1777516716651,65.43,75469.42,0.0,0.0,0.0,0.0]
[1777516718667,65.43,75476.2,0.0,0.0,0.0,0.0]
[1777516719673,65.43,75468.65,0.0,0.0,0.0,0.0]
[1777516721690,65.43,75461.97,0.0,0.0,0.0,0.0]
[1777516725715,65.43,75470.17,0.0,0.0,0.0,0.0]
[1777516726721,65.43,75486.16,0.0,0.0,0.0,0.0]
[1777516727733,65.43,75494.86,0.0,0.0,0.0,0.0]
[1777516730751,65.43,75483.05,0.0,0.0,0.0,0.0]
[1777516735786,65.43,75489.57,0.0,0.0,0.0,0.0]
[1777516737801,65.43,75495.85,0.0,0.0,0.0,0.0]
[1777516738808,65.43,75504.09,0.0,0.0,0.0,0.0]
[1777516741837,65.43,75510.51,0.0,0.0,0.0,0.0]
[1777516742845,65.43,75526.73,0.0,0.0,0.0,0.0]
[1777516743851,65.43,75540.1,0.0,0.0,0.0,0.0]
[1777516746876,65.43,75534.18,0.0,0.0,0.0,0.0]
[1777516747883,65.43,75543.9,0.0,0.0,0.0,0.0]
[1777516752919,65.43,75540.04,0.0,0.0,0.0,0.0]
[1777516754931,65.43,75530.71,0.0,0.0,0.0,0.0]
[1777516756946,65.43,75522.62,0.0,0.0,0.0,0.0]
[1777516758960,65.43,75528.18,0.0,0.0,0.0,0.0]
[1777516763996,65.43,75533.68,0.0,0.0,0.0,0.0]
[1777516767017,65.43,75540.43,0.0,0.0,0.0,0.0]
[1777516769032,65.43,75548.39,0.0,0.0,0.0,0.0]
[1777516771047,65.43,75545.09,0.0,0.0,0.0,0.0]
[1777516776086,65.43,75546.22,0.0,0.0,0.0,0.0]
[1777516780110,65.43,75552.09,0.0,0.0,0.0,0.0]
[1777516785146,65.43,75549.33,0.0,0.0,0.0,0.0]
[1777516790955,65.43,75547.29,0.0,0.0,0.0,0.0]
[1777516792195,65.43,75530.6,0.0,0.0,0.0,0.0]
[1777516793202,65.43,75514.67,0.0,0.0,0.0,0.0]
[1777516794209,65.43,75507.79,0.0,0.0,0.0,0.0]
[1777516795216,65.43,75501.4,0.0,0.0,0.0,0.0]
[1777516796223,65.43,75495.49,0.0,0.0,0.0,0.0]
[1777516801258,65.43,75498.91,0.0,0.0,0.0,0.0]
[1777516802268,65.43,75510.27,0.0,0.0,0.0,0.0]
[1777516806295,65.43,75522.18,0.0,0.0,0.0,0.0]
[1777516808309,65.43,75528.01,0.0,0.0,0.0,0.0]
[1777516809316,65.43,75534.24,0.0,0.0,0.0,0.0]
[1777516813347,65.43,75540.22,0.0,0.0,0.0,0.0]
[1777516815361,65.43,75549.35,0.0,0.0,0.0,0.0]
[1777516818379,65.43,75557.66,0.0,0.0,0.0,0.0]
[1777516819387,65.43,75563.73,0.0,0.0,0.0,0.0]
[1777516821175,65.43,75570.5,0.0,0.0,0.0,0.0]
[1777516824437,65.43,75548.37,0.0,0.0,0.0,0.0]
[1777516825444,65.43,75530.27,0.0,0.0,0.0,0.0]
[1777516827460,65.43,75522.74,0.0,0.0,0.0,0.0]
[1777516831489,65.43,75524.89,0.0,0.0,0.0,0.0]
[1777516834509,65.43,75510.08,0.0,0.0,0.0,0.0]
[1777516835514,65.43,75519.85,0.0,0.0,0.0,0.0]
[1777516836522,65.43,75526.67,0.0,0.0,0.0,0.0]
[1777516837530,65.43,75533.97,0.0,0.0,0.0,0.0]
[1777516839544,65.43,75540.46,0.0,0.0,0.0,0.0]
[1777516842564,65.43,75528.82,0.0,0.0,0.0,0.0]
[1777516847599,65.43,75520.16,0.0,0.0,0.0,0.0]
[1777516848617,65.43,75510.06,0.0,0.0,0.0,0.0]
[1777516852634,65.43,75517.19,0.0,0.0,0.0,0.0]
[1777516855667,65.43,75534.3,0.0,0.0,0.0,0.0]
[1777516857681,65.43,75545.81,0.0,0.0,0.0,0.0]
[1777516858684,65.43,75557.05,0.0,0.0,0.0,0.0]
[1777516859689,65.43,75563.99,0.0,0.0,0.0,0.0]
[1777516861710,65.43,75550.38,0.0,0.0,0.0,0.0]
[1777516866738,65.43,75557.11,0.0,0.0,0.0,0.0]
[1777516870766,65.43,75551.63,0.0,0.0,0.0,0.0]
[1777516872780,65.43,75557.53,0.0,0.0,0.0,0.0]
[1777516876807,65.43,75562.99,0.0,0.0,0.0,0.0]
[1777516881843,65.43,75567.44,0.0,0.0,0.0,0.0]
[1777516886878,65.43,75566.74,0.0,0.0,0.0,0.0]
[1777516890910,65.43,75577.89,0.0,0.0,0.0,0.0]
[1777516891915,65.43,75572.42,0.0,0.0,0.0,0.0]
[1777516892921,65.43,75562.08,0.0,0.0,0.0,0.0]
[1777516893928,65.43,75555.52,0.0,0.0,0.0,0.0]
[1777516898963,65.43,75555.98,0.0,0.0,0.0,0.0]
[1777516902990,65.43,75562.1,0.0,0.0,0.0,0.0]
[1777516906011,65.43,75573.65,0.0,0.0,0.0,0.0]
[1777516911046,65.43,75574.8,0.0,0.0,0.0,0.0]
[1777516916082,65.43,75575.13,0.0,0.0,0.0,0.0]
[1777516921119,65.43,75575.91,0.0,0.0,0.0,0.0]
[1777516925144,65.43,75568.54,0.0,0.0,0.0,0.0]
[1777516927159,65.43,75577.77,0.0,0.0,0.0,0.0]
[1777516932194,65.43,75574.73,0.0,0.0,0.0,0.0]
[1777516937231,65.43,75578.73,0.0,0.0,0.0,0.0]
[1777516941259,65.43,75570.76,0.0,0.0,0.0,0.0]
[1777516946295,65.43,75571.68,0.0,0.0,0.0,0.0]
[1777516952100,65.43,75571.47,0.0,0.0,0.0,0.0]
[1777516957372,65.43,75572.83,0.0,0.0,0.0,0.0]
[1777516959387,65.43,75602.32,0.0,0.0,0.0,0.0]
[1777516960393,65.43,75616.88,0.0,0.0,0.0,0.0]
[1777516962170,65.43,75623.18,0.0,0.0,0.0,0.0]
[1777516966437,65.43,75632.06,0.0,0.0,0.0,0.0]
[1777516968449,65.43,75642.29,0.0,0.0,0.0,0.0]
[1777516973484,65.43,75642.59,0.0,0.0,0.0,0.0]
[1777516978521,65.43,75645.14,0.0,0.0,0.0,0.0]
[1777516979527,65.43,75637.57,0.0,0.0,0.0,0.0]
[1777516980533,65.43,75630.31,0.0,0.0,0.0,0.0]
[1777516982310,65.43,75624.48,0.0,0.0,0.0,0.0]
[1777516984564,65.43,75630.64,0.0,0.0,0.0,0.0]
[1777516985567,65.43,75618.68,0.0,0.0,0.0,0.0]
[1777516990603,65.43,75628.09,0.0,0.0,0.0,0.0]
[1777516991610,65.43,75634.32,0.0,0.0,0.0,0.0]
[1777516995641,65.43,75641.03,0.0,0.0,0.0,0.0]
[1777516998660,65.43,75632.42,0.0,0.0,0.0,0.0]
[1777517003695,65.43,75628.89,0.0,0.0,0.0,0.0]
[1777517008730,65.43,75628.74,0.0,0.0,0.0,0.0]
[1777517011756,65.43,75623.13,0.0,0.0,0.0,0.0]
[1777517016790,65.43,75624.85,0.0,0.0,0.0,0.0]
[1777517021825,65.43,75629.4,0.0,0.0,0.0,0.0]
[1777517023839,65.43,75623.77,0.0,0.0,0.0,0.0]
[1777517026860,65.43,75598.75,0.0,0.0,0.0,0.0]
[1777517031895,65.43,75597.2,0.0,0.0,0.0,0.0]
[1777517036929,65.43,75595.76,0.0,0.0,0.0,0.0]
[1777517041966,65.43,75591.87,0.0,0.0,0.0,0.0]
[1777517047001,65.43,75588.16,0.0,0.0,0.0,0.0]
[1777517052040,65.43,75590.05,0.0,0.0,0.0,0.0]
[1777517057075,65.43,75577.82,0.0,0.0,0.0,0.0]
[1777517058081,65.43,75570.46,0.0,0.0,0.0,0.0]
[1777517063116,65.43,75563.3,0.0,0.0,0.0,0.0]
[1777517065130,65.43,75574.83,0.0,0.0,0.0,0.0]
[1777517066138,65.43,75581.86,0.0,0.0,0.0,0.0]
[1777517071172,65.43,75585.12,0.0,0.0,0.0,0.0]
[1777517076208,65.43,75583.31,0.0,0.0,0.0,0.0]
[1777517081242,65.43,75583.43,0.0,0.0,0.0,0.0]
[1777517086278,65.43,75582.79,0.0,0.0,0.0,0.0]
[1777517091313,65.43,75586.3,0.0,0.0,0.0,0.0]
[1777517095340,65.43,75577.18,0.0,0.0,0.0,0.0]
[1777517100377,65.43,75573.54,0.0,0.0,0.0,0.0]
[1777517102390,65.43,75590.35,0.0,0.0,0.0,0.0]
[1777517103399,65.43,75597.98,0.0,0.0,0.0,0.0]
[1777517106420,65.43,75605.02,0.0,0.0,0.0,0.0]
[1777517108435,65.43,75611.37,0.0,0.0,0.0,0.0]
[1777517110449,65.43,75601.68,0.0,0.0,0.0,0.0]
[1777517111456,65.43,75592.68,0.0,0.0,0.0,0.0]
[1777517114476,65.43,75578.12,0.0,0.0,0.0,0.0]
[1777517115484,65.43,75570.64,0.0,0.0,0.0,0.0]
[1777517119512,65.43,75562.66,0.0,0.0,0.0,0.0]
[1777517121526,65.43,75555.85,0.0,0.0,0.0,0.0]
[1777517126561,65.43,75553.06,0.0,0.0,0.0,0.0]
[1777517127570,65.43,75545.7,0.0,0.0,0.0,0.0]
[1777517129588,65.43,75535.85,0.0,0.0,0.0,0.0]
[1777517130595,65.43,75523.77,0.0,0.0,0.0,0.0]
[1777517131596,65.43,75516.51,0.0,0.0,0.0,0.0]
[1777517136631,65.43,75524.59,0.0,0.0,0.0,0.0]
[1777517139662,65.43,75540.87,0.0,0.0,0.0,0.0]
[1777517144693,65.43,75546.02,0.0,0.0,0.0,0.0]
[1777517149727,65.43,75547.62,0.0,0.0,0.0,0.0]
[1777517150734,65.43,75560.21,0.0,0.0,0.0,0.0]
[1777517151741,65.43,75572.06,0.0,0.0,0.0,0.0]
[1777517156777,65.43,75573.4,0.0,0.0,0.0,0.0]
[1777517161813,65.43,75551.69,0.0,0.0,0.0,0.0]
[1777517162820,65.43,75541.09,0.0,0.0,0.0,0.0]
[1777517167860,65.43,75544.49,0.0,0.0,0.0,0.0]
[1777517169874,65.43,75537.24,0.0,0.0,0.0,0.0]
[1777517171888,65.43,75544.92,0.0,0.0,0.0,0.0]
[1777517174909,65.43,75552.98,0.0,0.0,0.0,0.0]
[1777517175916,65.43,75559.57,0.0,0.0,0.0,0.0]
[1777517178937,65.43,75572.45,0.0,0.0,0.0,0.0]
[1777517181958,65.43,75582.08,0.0,0.0,0.0,0.0]
[1777517183974,65.43,75568.26,0.0,0.0,0.0,0.0]
[1777517184979,65.43,75561.59,0.0,0.0,0.0,0.0]
[1777517190014,65.43,75565.07,0.0,0.0,0.0,0.0]
[1777517191024,65.43,75565.86,0.0,0.0,0.0,0.0]
[1777517194045,65.43,75548.43,0.0,0.0,0.0,0.0]
[1777517197066,65.43,75542.13,0.0,0.0,0.0,0.0]
[1777517202106,65.43,75539.49,0.0,0.0,0.0,0.0]
[1777517203113,65.43,75550.55,0.0,0.0,0.0,0.0]
[1777517207141,65.43,75557.38,0.0,0.0,0.0,0.0]
[1777517210163,65.43,75564.08,0.0,0.0,0.0,0.0]
[1777517211169,65.43,75578.12,0.0,0.0,0.0,0.0]
[1777517212176,65.43,75588.05,0.0,0.0,0.0,0.0]
[1777517216205,65.43,75594.27,0.0,0.0,0.0,0.0]
[1777517221239,65.43,75598.23,0.0,0.0,0.0,0.0]
[1777517224260,65.43,75610.75,0.0,0.0,0.0,0.0]
[1777517229295,65.43,75621.6,0.0,0.0,0.0,0.0]
[1777517231311,65.43,75627.88,0.0,0.0,0.0,0.0]
[1777517232764,65.43,75626.41,0.0,0.0,0.0,0.0]
[1777517233324,65.43,75628.44,0.0,0.0,0.0,0.0]
[1777517234515,65.43,75628.44,0.0,0.0,0.0,0.0]
[1777517234546,65.43,75626.29,0.0,0.0,0.0,0.0]
[1777517239367,65.43,75614.96,0.0,0.0,0.0,0.0]
[1777517241381,65.43,75607.32,0.0,0.0,0.0,0.0]
[1777517244402,65.43,75601.59,0.0,0.0,0.0,0.0]
[1777517248434,65.43,75607.63,0.0,0.0,0.0,0.0]
[1777517251449,65.43,75611.15,0.0,0.0,0.0,0.0]
[1777517256484,65.43,75615.79,0.0,0.0,0.0,0.0]
[1777517261521,65.43,75615.41,0.0,0.0,0.0,0.0]
[1777517262529,65.43,75601.86,0.0,0.0,0.0,0.0]
[1777517267563,65.43,75598.36,0.0,0.0,0.0,0.0]
[1777517270585,65.43,75608.04,0.0,0.0,0.0,0.0]
[1777517275624,65.43,75606.98,0.0,0.0,0.0,0.0]
[1777517280654,65.43,75597.09,0.0,0.0,0.0,0.0]
[1777517281661,65.43,75580.15,0.0,0.0,0.0,0.0]
[1777517282668,65.43,75568.07,0.0,0.0,0.0,0.0]
[1777517287705,65.43,75569.51,0.0,0.0,0.0,0.0]
[1777517288711,65.43,75556.22,0.0,0.0,0.0,0.0]
[1777517289717,65.43,75549.48,0.0,0.0,0.0,0.0]
[1777517290725,65.43,75543.53,0.0,0.0,0.0,0.0]
[1777517294549,65.43,75568.67,0.0,0.0,0.0,0.0]
[1777517299786,65.43,75568.59,0.0,0.0,0.0,0.0]
[1777517304824,65.43,75569.23,0.0,0.0,0.0,0.0]
[1777517306837,65.43,75575.51,0.0,0.0,0.0,0.0]
[1777517308850,65.43,75586.71,0.0,0.0,0.0,0.0]
[1777517311871,65.43,75584.78,0.0,0.0,0.0,0.0]
[1777517312878,65.43,75568.13,0.0,0.0,0.0,0.0]
[1777517314689,65.43,75554.28,0.0,0.0,0.0,0.0]
[1777517319928,65.43,75558.22,0.0,0.0,0.0,0.0]
[1777517322949,65.43,75563.66,0.0,0.0,0.0,0.0]
[1777517327982,65.43,75564.5,0.0,0.0,0.0,0.0]
[1777517333018,65.43,75566.57,0.0,0.0,0.0,0.0]
[1777517337046,65.43,75575.68,0.0,0.0,0.0,0.0]
[1777517339060,65.43,75582.84,0.0,0.0,0.0,0.0]
[1777517344094,65.43,75586.11,0.0,0.0,0.0,0.0]
[1777517348127,65.43,75577.9,0.0,0.0,0.0,0.0]
[1777517349131,65.43,75569.87,0.0,0.0,0.0,0.0]
[1777517350138,65.43,75575.9,0.0,0.0,0.0,0.0]
[1777517351146,65.43,75583.6,0.0,0.0,0.0,0.0]
[1777517355173,65.43,75589.35,0.0,0.0,0.0,0.0]
[1777517360207,65.43,75597.44,0.0,0.0,0.0,0.0]
[1777517362222,65.43,75604.47,0.0,0.0,0.0,0.0]
[1777517363232,65.43,75592.46,0.0,0.0,0.0,0.0]
[1777517364236,65.43,75586.58,0.0,0.0,0.0,0.0]
[1777517366250,65.43,75570.73,0.0,0.0,0.0,0.0]
[1777517368264,65.43,75562.33,0.0,0.0,0.0,0.0]
[1777517371286,65.43,75562.72,0.0,0.0,0.0,0.0]
[1777517376319,65.43,75559.99,0.0,0.0,0.0,0.0]
[1777517380349,65.43,75548.84,0.0,0.0,0.0,0.0]
[1777517381355,65.43,75541.44,0.0,0.0,0.0,0.0]
[1777517384379,65.43,75533.85,0.0,0.0,0.0,0.0]
[1777517386389,65.43,75523.33,0.0,0.0,0.0,0.0]
[1777517389411,65.43,75535.26,0.0,0.0,0.0,0.0]
[1777517390418,65.43,75543.1,0.0,0.0,0.0,0.0]
[1777517395454,65.43,75547.6,0.0,0.0,0.0,0.0]
[1777517400489,65.43,75547.71,0.0,0.0,0.0,0.0]
[1777517405524,65.43,75551.28,0.0,0.0,0.0,0.0]
[1777517408546,65.43,75562.51,0.0,0.0,0.0,0.0]
[1777517411567,65.43,75569.46,0.0,0.0,0.0,0.0]
[1777517413582,65.43,75575.6,0.0,0.0,0.0,0.0]
[1777517417609,65.43,75586.63,0.0,0.0,0.0,0.0]
[1777517422644,65.43,75588.72,0.0,0.0,0.0,0.0]
[1777517425665,65.43,75577.96,0.0,0.0,0.0,0.0]
[1777517430701,65.43,75586.28,0.0,0.0,0.0,0.0]
[1777517431708,65.43,75586.31,0.0,0.0,0.0,0.0]
[1777517436743,65.43,75587.52,0.0,0.0,0.0,0.0]
[1777517441778,65.43,75587.38,0.0,0.0,0.0,0.0]
[1777517443795,65.43,75594.04,0.0,0.0,0.0,0.0]
[1777517448827,65.43,75599.72,0.0,0.0,0.0,0.0]
[1777517453865,65.43,75600.31,0.0,0.0,0.0,0.0]
[1777517458899,65.43,75599.44,0.0,0.0,0.0,0.0]
[1777517460914,65.43,75607.97,0.0,0.0,0.0,0.0]
[1777517461919,65.43,75615.07,0.0,0.0,0.0,0.0]
[1777517462936,65.43,75624.48,0.0,0.0,0.0,0.0]
[1777517467969,65.43,75623.86,0.0,0.0,0.0,0.0]
[1777517473004,65.43,75622.71,0.0,0.0,0.0,0.0]
[1777517478039,65.43,75623.32,0.0,0.0,0.0,0.0]
[1777517481062,65.43,75616.8,0.0,0.0,0.0,0.0]
[1777517486094,65.43,75616.29,0.0,0.0,0.0,0.0]
[1777517491133,65.43,75617.44,0.0,0.0,0.0,0.0]
[1777517496168,65.43,75621.3,0.0,0.0,0.0,0.0]
[1777517501204,65.43,75620.79,0.0,0.0,0.0,0.0]
[1777517506240,65.43,75624.04,0.0,0.0,0.0,0.0]
[1777517511275,65.43,75623.08,0.0,0.0,0.0,0.0]
[1777517515302,65.43,75617.51,0.0,0.0,0.0,0.0]
[1777517520339,65.43,75622.91,0.0,0.0,0.0,0.0]
[1777517521346,65.43,75629.72,0.0,0.0,0.0,0.0]
[1777517522351,65.43,75646.63,0.0,0.0,0.0,0.0]
[1777517526380,65.43,75652.65,0.0,0.0,0.0,0.0]
[1777517531414,65.43,75653.06,0.0,0.0,0.0,0.0]
[1777517534436,65.43,75666.94,0.0,0.0,0.0,0.0]
[1777517538464,65.43,75657.38,0.0,0.0,0.0,0.0]
[1777517543499,65.43,75657.28,0.0,0.0,0.0,0.0]
[1777517546521,65.43,75651.41,0.0,0.0,0.0,0.0]
[1777517551556,65.43,75652.85,0.0,0.0,0.0,0.0]
[1777517553569,65.43,75645.44,0.0,0.0,0.0,0.0]
[1777517556590,65.43,75653.57,0.0,0.0,0.0,0.0]
[1777517561624,65.43,75655.39,0.0,0.0,0.0,0.0]
[1777517566661,65.43,75655.1,0.0,0.0,0.0,0.0]
[1777517568674,65.43,75649.55,0.0,0.0,0.0,0.0]
[1777517573711,65.43,75646.2,0.0,0.0,0.0,0.0]
[1777517577738,65.43,75638.99,0.0,0.0,0.0,0.0]
[1777517582772,65.43,75636.94,0.0,0.0,0.0,0.0]
[1777517583781,65.43,75647.58,0.0,0.0,0.0,0.0]
[1777517588815,65.43,75649.6,0.0,0.0,0.0,0.0]
[1777517593850,65.43,75651.39,0.0,0.0,0.0,0.0]
[1777517598885,65.43,75649.32,0.0,0.0,0.0,0.0]
[1777517602913,65.43,75656.32,0.0,0.0,0.0,0.0]
[1777517607948,65.43,75655.72,0.0,0.0,0.0,0.0]
[1777517611975,65.43,75656.82,0.0,0.0,0.0,0.0]
[1777517617012,65.43,75659.77,0.0,0.0,0.0,0.0]
[1777517619025,65.43,75668.45,0.0,0.0,0.0,0.0]
[1777517622046,65.43,75675.25,0.0,0.0,0.0,0.0]
[1777517625068,65.43,75681.25,0.0,0.0,0.0,0.0]
[1777517630104,65.43,75684.48,0.0,0.0,0.0,0.0]
[1777517635137,65.43,75684.97,0.0,0.0,0.0,0.0]
[1777517640172,65.43,75684.52,0.0,0.0,0.0,0.0]
[1777517644199,65.43,75678.91,0.0,0.0,0.0,0.0]
[1777517648228,65.43,75662.21,0.0,0.0,0.0,0.0]
[1777517653264,65.43,75671.95,0.0,0.0,0.0,0.0]
[1777517654269,65.43,75686.42,0.0,0.0,0.0,0.0]
[1777517655277,65.43,75695.07,0.0,0.0,0.0,0.0]
[1777517660311,65.43,75689.09,0.0,0.0,0.0,0.0]
[1777517665347,65.43,75686.19,0.0,0.0,0.0,0.0]
[1777517667363,65.43,75679.66,0.0,0.0,0.0,0.0]
[1777517671389,65.43,75679.28,0.0,0.0,0.0,0.0]
[1777517676424,65.43,75677.09,0.0,0.0,0.0,0.0]
[1777517679444,65.43,75670.68,0.0,0.0,0.0,0.0]
[1777517680452,65.43,75665.06,0.0,0.0,0.0,0.0]
[1777517685487,65.43,75665.87,0.0,0.0,0.0,0.0]
[1777517690522,65.43,75662.02,0.0,0.0,0.0,0.0]
[1777517695557,65.43,75659.87,0.0,0.0,0.0,0.0]
[1777517698579,65.43,75671.66,0.0,0.0,0.0,0.0]
[1777517702606,65.43,75677.84,0.0,0.0,0.0,0.0]
[1777517706634,65.43,75686.44,0.0,0.0,0.0,0.0]
[1777517711670,65.43,75691.44,0.0,0.0,0.0,0.0]
[1777517716704,65.43,75691.84,0.0,0.0,0.0,0.0]
[1777517721741,65.43,75696.77,0.0,0.0,0.0,0.0]
[1777517725770,65.43,75689.65,0.0,0.0,0.0,0.0]
[1777517727783,65.43,75681.45,0.0,0.0,0.0,0.0]
[1777517731816,65.43,75680.15,0.0,0.0,0.0,0.0]
[1777517736846,65.43,75681.57,0.0,0.0,0.0,0.0]
[1777517741881,65.43,75680.7,0.0,0.0,0.0,0.0]
[1777517746917,65.43,75678.9,0.0,0.0,0.0,0.0]
[1777517751953,65.43,75675.9,0.0,0.0,0.0,0.0]
[1777517756993,65.43,75670.55,0.0,0.0,0.0,0.0]
[1777517763039,65.43,75673.63,0.0,0.0,0.0,0.0]
[1777517767084,65.43,75688.15,0.0,0.0,0.0,0.0]
[1777517772106,65.43,75690.28,0.0,0.0,0.0,0.0]
[1777517777141,65.43,75688.64,0.0,0.0,0.0,0.0]
[1777517782177,65.43,75690.39,0.0,0.0,0.0,0.0]
[1777517787214,65.43,75691.54,0.0,0.0,0.0,0.0]
[1777517791242,65.43,75692.86,0.0,0.0,0.0,0.0]
[1777517793256,65.43,75686.85,0.0,0.0,0.0,0.0]
[1777517798293,65.43,75687.74,0.0,0.0,0.0,0.0]
[1777517800305,65.43,75681.18,0.0,0.0,0.0,0.0]
[1777517802318,65.43,75672.04,0.0,0.0,0.0,0.0]
[1777517804333,65.43,75666.12,0.0,0.0,0.0,0.0]
[1777517809368,65.43,75660.44,0.0,0.0,0.0,0.0]
[1777517812389,65.43,75652.77,0.0,0.0,0.0,0.0]
[1777517818230,65.43,75658.05,0.0,0.0,0.0,0.0]
[1777517820445,65.43,75651.28,0.0,0.0,0.0,0.0]
[1777517823467,65.43,75645.22,0.0,0.0,0.0,0.0]
[1777517828504,65.43,75647.37,0.0,0.0,0.0,0.0]
[1777517829509,65.43,75639.8,0.0,0.0,0.0,0.0]
[1777517833537,65.43,75648.03,0.0,0.0,0.0,0.0]
[1777517838571,65.43,75649.6,0.0,0.0,0.0,0.0]
[1777517843607,65.43,75654.19,0.0,0.0,0.0,0.0]
[1777517848642,65.43,75658.54,0.0,0.0,0.0,0.0]
[1777517850656,65.43,75652.74,0.0,0.0,0.0,0.0]
[1777517851663,65.43,75652.63,0.0,0.0,0.0,0.0]
[1777517852670,65.43,75658.28,0.0,0.0,0.0,0.0]
[1777517857705,65.43,75660.97,0.0,0.0,0.0,0.0]
[1777517861733,65.43,75654.42,0.0,0.0,0.0,0.0]
[1777517863746,65.43,75661.7,0.0,0.0,0.0,0.0]
[1777517869790,65.43,75660.84,0.0,0.0,0.0,0.0]
[1777517873820,65.43,75672.51,0.0,0.0,0.0,0.0]
[1777517878853,65.43,75675.32,0.0,0.0,0.0,0.0]
[1777517883887,65.43,75674.16,0.0,0.0,0.0,0.0]
[1777517885902,65.43,75667.76,0.0,0.0,0.0,0.0]
[1777517890937,65.43,75668.92,0.0,0.0,0.0,0.0]
[1777517895972,65.43,75674.42,0.0,0.0,0.0,0.0]
[1777517901007,65.43,75671.66,0.0,0.0,0.0,0.0]
[1777517906041,65.43,75670.49,0.0,0.0,0.0,0.0]
[1777517911077,65.43,75664.88,0.0,0.0,0.0,0.0]
[1777517916113,65.43,75663.94,0.0,0.0,0.0,0.0]
[1777517920139,65.43,75658.52,0.0,0.0,0.0,0.0]
[1777517925175,65.43,75657.96,0.0,0.0,0.0,0.0]
[1777517927189,65.43,75648.45,0.0,0.0,0.0,0.0]
[1777517928196,65.43,75640.59,0.0,0.0,0.0,0.0]
[1777517933237,65.43,75642.43,0.0,0.0,0.0,0.0]
[1777517935248,65.43,75651.28,0.0,0.0,0.0,0.0]
[1777517940284,65.43,75649.87,0.0,0.0,0.0,0.0]
[1777517942303,65.43,75658.85,0.0,0.0,0.0,0.0]
[1777517944313,65.43,75667.55,0.0,0.0,0.0,0.0]
[1777517949348,65.43,75677.55,0.0,0.0,0.0,0.0]
[1777517952371,65.43,75683.5,0.0,0.0,0.0,0.0]
[1777517957406,65.43,75682.3,0.0,0.0,0.0,0.0]
[1777517962441,65.43,75674.15,0.0,0.0,0.0,0.0]
[1777517967475,65.43,75670.7,0.0,0.0,0.0,0.0]
[1777517972307,65.43,75672.87,0.0,0.0,0.0,0.0]
[1777517977545,65.43,75674.54,0.0,0.0,0.0,0.0]
[1777517982581,65.43,75679.07,0.0,0.0,0.0,0.0]
[1777517987616,65.43,75681.55,0.0,0.0,0.0,0.0]
[1777517990638,65.43,75687.65,0.0,0.0,0.0,0.0]
[1777517992453,65.43,75698.74,0.0,0.0,0.0,0.0]
[1777517995672,65.43,75660.48,0.0,0.0,0.0,0.0]
[1777517997686,65.43,75646.46,0.0,0.0,0.0,0.0]
[1777518002721,65.43,75648.25,0.0,0.0,0.0,0.0]
[1777518003743,65.43,75657.23,0.0,0.0,0.0,0.0]
[1777518005745,65.43,75640.54,0.0,0.0,0.0,0.0]
[1777518006749,65.43,75630.37,0.0,0.0,0.0,0.0]
[1777518007756,65.43,75614.6,0.0,0.0,0.0,0.0]
[1777518008763,65.43,75609.06,0.0,0.0,0.0,0.0]
[1777518010781,65.43,75615.17,0.0,0.0,0.0,0.0]
[1777518011784,65.43,75628.94,0.0,0.0,0.0,0.0]
[1777518012799,65.43,75635.6,0.0,0.0,0.0,0.0]
[1777518013800,65.43,75641.11,0.0,0.0,0.0,0.0]
[1777518014804,65.43,75648.71,0.0,0.0,0.0,0.0]
[1777518015814,65.43,75655.1,0.0,0.0,0.0,0.0]
[1777518019840,65.43,75648.16,0.0,0.0,0.0,0.0]
[1777518024875,65.43,75647.47,0.0,0.0,0.0,0.0]
[1777518029914,65.43,75646.92,0.0,0.0,0.0,0.0]
[1777518031924,65.43,75637.22,0.0,0.0,0.0,0.0]
[1777518036959,65.43,75638.27,0.0,0.0,0.0,0.0]
[1777518041994,65.43,75636.11,0.0,0.0,0.0,0.0]
[1777518044013,65.43,75645.15,0.0,0.0,0.0,0.0]
[1777518049043,65.43,75646.44,0.0,0.0,0.0,0.0]
[1777518054079,65.43,75650.16,0.0,0.0,0.0,0.0]
[1777518059115,65.43,75658.52,0.0,0.0,0.0,0.0]
[1777518061130,65.43,75665.63,0.0,0.0,0.0,0.0]
[1777518065156,65.43,75672.4,0.0,0.0,0.0,0.0]
[1777518070191,65.43,75673.27,0.0,0.0,0.0,0.0]
[1777518075226,65.43,75675.19,0.0,0.0,0.0,0.0]
[1777518080261,65.43,75674.42,0.0,0.0,0.0,0.0]
[1777518085295,65.43,75678.44,0.0,0.0,0.0,0.0]
[1777518090330,65.43,75685.21,0.0,0.0,0.0,0.0]
[1777518091339,65.43,75688.39,0.0,0.0,0.0,0.0]
[1777518092346,65.43,75699.77,0.0,0.0,0.0,0.0]
[1777518097380,65.43,75702.04,0.0,0.0,0.0,0.0]
[1777518102414,65.43,75707.39,0.0,0.0,0.0,0.0]
[1777518107452,65.43,75708.65,0.0,0.0,0.0,0.0]
[1777518112488,65.43,75694.86,0.0,0.0,0.0,0.0]
[1777518117524,65.43,75697.09,0.0,0.0,0.0,0.0]
[1777518118531,65.43,75704.08,0.0,0.0,0.0,0.0]
[1777518124573,65.43,75706.96,0.0,0.0,0.0,0.0]
[1777518126587,65.43,75701.33,0.0,0.0,0.0,0.0]
[1777518131623,65.43,75695.9,0.0,0.0,0.0,0.0]
[1777518136659,65.43,75699.33,0.0,0.0,0.0,0.0]
[1777518141693,65.43,75689.53,0.0,0.0,0.0,0.0]
[1777518146730,65.43,75692.76,0.0,0.0,0.0,0.0]
[1777518147738,65.43,75698.67,0.0,0.0,0.0,0.0]
[1777518151765,65.43,75700.0,0.0,0.0,0.0,0.0]
[1777518153591,65.43,75691.82,0.0,0.0,0.0,0.0]
[1777518158821,65.43,75688.12,0.0,0.0,0.0,0.0]
[1777518159826,65.43,75681.83,0.0,0.0,0.0,0.0]
[1777518164861,65.43,75681.21,0.0,0.0,0.0,0.0]
[1777518168889,65.43,75690.76,0.0,0.0,0.0,0.0]
[1777518171910,65.43,75698.94,0.0,0.0,0.0,0.0]
[1777518175938,65.43,75691.45,0.0,0.0,0.0,0.0]
[1777518180973,65.43,75700.32,0.0,0.0,0.0,0.0]
[1777518183993,65.43,75705.8,0.0,0.0,0.0,0.0]
[1777518190037,65.43,75709.69,0.0,0.0,0.0,0.0]
[1777518194063,65.43,75715.71,0.0,0.0,0.0,0.0]
[1777518199099,65.43,75723.63,0.0,0.0,0.0,0.0]
[1777518204134,65.43,75720.9,0.0,0.0,0.0,0.0]
[1777518209168,65.43,75722.02,0.0,0.0,0.0,0.0]
[1777518211184,65.43,75720.79,0.0,0.0,0.0,0.0]
[1777518216217,65.43,75722.95,0.0,0.0,0.0,0.0]
[1777518221252,65.43,75722.22,0.0,0.0,0.0,0.0]
[1777518226287,65.43,75719.9,0.0,0.0,0.0,0.0]
[1777518228302,65.43,75713.34,0.0,0.0,0.0,0.0]
[1777518233337,65.43,75712.93,0.0,0.0,0.0,0.0]
[1777518235351,65.43,75718.68,0.0,0.0,0.0,0.0]
[1777518240386,65.43,75721.2,0.0,0.0,0.0,0.0]
[1777518245421,65.43,75719.23,0.0,0.0,0.0,0.0]
[1777518246427,65.43,75711.22,0.0,0.0,0.0,0.0]
[1777518251463,65.43,75712.08,0.0,0.0,0.0,0.0]
[1777518256498,65.43,75711.3,0.0,0.0,0.0,0.0]
[1777518261539,65.43,75714.41,0.0,0.0,0.0,0.0]
[1777518266573,65.43,75710.79,0.0,0.0,0.0,0.0]
[1777518271611,65.43,75710.17,0.0,0.0,0.0,0.0]
[1777518276644,65.43,75716.05,0.0,0.0,0.0,0.0]
[1777518281679,65.43,75717.27,0.0,0.0,0.0,0.0]
[1777518286715,65.43,75720.56,0.0,0.0,0.0,0.0]
[1777518291750,65.43,75715.11,0.0,0.0,0.0,0.0]
[1777518296785,65.43,75720.57,0.0,0.0,0.0,0.0]
[1777518299809,65.43,75725.83,0.0,0.0,0.0,0.0]
[1777518304845,65.43,75723.49,0.0,0.0,0.0,0.0]
[1777518309878,65.43,75719.46,0.0,0.0,0.0,0.0]
[1777518314719,65.43,75727.55,0.0,0.0,0.0,0.0]
[1777518319954,65.43,75725.16,0.0,0.0,0.0,0.0]
[1777518324988,65.43,75723.82,0.0,0.0,0.0,0.0]
[1777518330027,65.43,75724.12,0.0,0.0,0.0,0.0]
[1777518331034,65.43,75724.62,0.0,0.0,0.0,0.0]
[1777518336069,65.43,75725.6,0.0,0.0,0.0,0.0]
[1777518341104,65.43,75725.26,0.0,0.0,0.0,0.0]
[1777518344929,65.43,75732.19,0.0,0.0,0.0,0.0]
[1777518347146,65.43,75721.62,0.0,0.0,0.0,0.0]
[1777518352181,65.43,75726.69,0.0,0.0,0.0,0.0]
[1777518357217,65.43,75727.94,0.0,0.0,0.0,0.0]
[1777518362252,65.43,75730.2,0.0,0.0,0.0,0.0]
[1777518367288,65.43,75728.86,0.0,0.0,0.0,0.0]
[1777518372324,65.43,75725.98,0.0,0.0,0.0,0.0]
[1777518374337,65.43,75732.24,0.0,0.0,0.0,0.0]
[1777518379372,65.43,75733.23,0.0,0.0,0.0,0.0]
[1777518384410,65.43,75738.76,0.0,0.0,0.0,0.0]
[1777518389445,65.43,75745.15,0.0,0.0,0.0,0.0]
[1777518391459,65.43,75746.78,0.0,0.0,0.0,0.0]
[1777518396493,65.43,75749.57,0.0,0.0,0.0,0.0]
[1777518400522,65.43,75760.36,0.0,0.0,0.0,0.0]
[1777518401530,65.43,75765.94,0.0,0.0,0.0,0.0]
[1777518404550,65.43,75772.9,0.0,0.0,0.0,0.0]
[1777518407571,65.43,75761.01,0.0,0.0,0.0,0.0]
[1777518410592,65.43,75753.94,0.0,0.0,0.0,0.0]
[1777518415626,65.43,75756.14,0.0,0.0,0.0,0.0]
[1777518420662,65.43,75756.11,0.0,0.0,0.0,0.0]
[1777518422681,65.43,75744.49,0.0,0.0,0.0,0.0]
[1777518423687,65.43,75733.92,0.0,0.0,0.0,0.0]
[1777518428721,65.43,75731.84,0.0,0.0,0.0,0.0]
[1777518432749,65.43,75723.66,0.0,0.0,0.0,0.0]
[1777518437784,65.43,75729.19,0.0,0.0,0.0,0.0]
[1777518442820,65.43,75734.58,0.0,0.0,0.0,0.0]
[1777518447854,65.43,75735.65,0.0,0.0,0.0,0.0]
[1777518451883,65.43,75737.89,0.0,0.0,0.0,0.0]
[1777518456919,65.43,75737.68,0.0,0.0,0.0,0.0]
[1777518461954,65.43,75737.92,0.0,0.0,0.0,0.0]
[1777518464974,65.43,75732.37,0.0,0.0,0.0,0.0]
[1777518469002,65.43,75724.98,0.0,0.0,0.0,0.0]
[1777518474039,65.43,75726.07,0.0,0.0,0.0,0.0]
[1777518479074,65.43,75728.59,0.0,0.0,0.0,0.0]
[1777518483101,65.43,75734.5,0.0,0.0,0.0,0.0]
[1777518484108,65.43,75742.11,0.0,0.0,0.0,0.0]
[1777518489144,65.43,75744.4,0.0,0.0,0.0,0.0]
[1777518493171,65.43,75738.99,0.0,0.0,0.0,0.0]
[1777518498209,65.43,75744.53,0.0,0.0,0.0,0.0]
[1777518503243,65.43,75740.09,0.0,0.0,0.0,0.0]
[1777518508289,65.43,75743.79,0.0,0.0,0.0,0.0]
[1777518511310,65.43,75746.25,0.0,0.0,0.0,0.0]
[1777518517352,65.43,75747.29,0.0,0.0,0.0,0.0]
[1777518522386,65.43,75742.68,0.0,0.0,0.0,0.0]
[1777518527421,65.43,75745.88,0.0,0.0,0.0,0.0]
[1777518532457,65.43,75752.52,0.0,0.0,0.0,0.0]
[1777518537493,65.43,75751.67,0.0,0.0,0.0,0.0]
[1777518542528,65.43,75753.62,0.0,0.0,0.0,0.0]
[1777518547563,65.43,75755.22,0.0,0.0,0.0,0.0]
[1777518552598,65.43,75759.9,0.0,0.0,0.0,0.0]
[1777518557638,65.43,75764.99,0.0,0.0,0.0,0.0]
[1777518562667,65.43,75767.93,0.0,0.0,0.0,0.0]
[1777518564682,65.43,75760.23,0.0,0.0,0.0,0.0]
[1777518569717,65.43,75761.98,0.0,0.0,0.0,0.0]
[1777518571731,65.43,75759.77,0.0,0.0,0.0,0.0]
[1777518576766,65.43,75761.95,0.0,0.0,0.0,0.0]
[1777518581801,65.43,75763.89,0.0,0.0,0.0,0.0]
[1777518587842,65.43,75764.44,0.0,0.0,0.0,0.0]
[1777518592878,65.43,75767.31,0.0,0.0,0.0,0.0]
[1777518597913,65.43,75770.62,0.0,0.0,0.0,0.0]
[1777518602949,65.43,75774.21,0.0,0.0,0.0,0.0]
[1777518607985,65.43,75778.07,0.0,0.0,0.0,0.0]
[1777518612016,65.43,75783.36,0.0,0.0,0.0,0.0]
[1777518617046,65.43,75783.34,0.0,0.0,0.0,0.0]
[1777518622082,65.43,75786.57,0.0,0.0,0.0,0.0]
[1777518623089,65.43,75792.71,0.0,0.0,0.0,0.0]
[1777518628123,65.43,75796.46,0.0,0.0,0.0,0.0]
[1777518631144,65.43,75797.66,0.0,0.0,0.0,0.0]
[1777518636179,65.43,75799.32,0.0,0.0,0.0,0.0]
[1777518641215,65.43,75799.07,0.0,0.0,0.0,0.0]
[1777518643228,65.43,75793.76,0.0,0.0,0.0,0.0]
[1777518648262,65.43,75794.96,0.0,0.0,0.0,0.0]
[1777518653297,65.43,75795.67,0.0,0.0,0.0,0.0]
[1777518658333,65.43,75794.98,0.0,0.0,0.0,0.0]
[1777518662361,65.43,75802.09,0.0,0.0,0.0,0.0]
[1777518667395,65.43,75806.35,0.0,0.0,0.0,0.0]
[1777518671425,65.43,75812.85,0.0,0.0,0.0,0.0]
[1777518677257,65.43,75815.87,0.0,0.0,0.0,0.0]
[1777518682502,65.43,75814.24,0.0,0.0,0.0,0.0]
[1777518687537,65.43,75814.14,0.0,0.0,0.0,0.0]
[1777518690558,65.43,75808.04,0.0,0.0,0.0,0.0]
[1777518691567,65.43,75805.47,0.0,0.0,0.0,0.0]
[1777518696600,65.43,75805.58,0.0,0.0,0.0,0.0]
[1777518699623,65.43,75796.59,0.0,0.0,0.0,0.0]
[1777518704657,65.43,75794.18,0.0,0.0,0.0,0.0]
[1777518709691,65.43,75794.5,0.0,0.0,0.0,0.0]
[1777518714727,65.43,75797.27,0.0,0.0,0.0,0.0]
[1777518718754,65.43,75791.36,0.0,0.0,0.0,0.0]
[1777518723790,65.43,75800.7,0.0,0.0,0.0,0.0]
[1777518728826,65.43,75798.69,0.0,0.0,0.0,0.0]
[1777518733860,65.43,75795.25,0.0,0.0,0.0,0.0]
[1777518738897,65.43,75794.76,0.0,0.0,0.0,0.0]
[1777518743934,65.43,75795.14,0.0,0.0,0.0,0.0]
[1777518748969,65.43,75794.59,0.0,0.0,0.0,0.0]
[1777518751989,65.43,75794.87,0.0,0.0,0.0,0.0]
[1777518756017,65.43,75782.28,0.0,0.0,0.0,0.0]
[1777518761052,65.43,75782.67,0.0,0.0,0.0,0.0]
[1777518766088,65.43,75778.71,0.0,0.0,0.0,0.0]
[1777518768102,65.43,75770.64,0.0,0.0,0.0,0.0]
[1777518770116,65.43,75777.93,0.0,0.0,0.0,0.0]
[1777518775150,65.43,75775.5,0.0,0.0,0.0,0.0]
[1777518780186,65.43,75769.18,0.0,0.0,0.0,0.0]
[1777518785221,65.43,75764.01,0.0,0.0,0.0,0.0]
[1777518790256,65.43,75764.62,0.0,0.0,0.0,0.0]
[1777518792270,65.43,75770.43,0.0,0.0,0.0,0.0]
[1777518794284,65.43,75761.46,0.0,0.0,0.0,0.0]
[1777518798311,65.43,75767.87,0.0,0.0,0.0,0.0]
[1777518803347,65.43,75767.06,0.0,0.0,0.0,0.0]
[1777518808385,65.43,75768.2,0.0,0.0,0.0,0.0]
[1777518811402,65.43,75762.71,0.0,0.0,0.0,0.0]
[1777518816438,65.43,75764.03,0.0,0.0,0.0,0.0]
[1777518821473,65.43,75766.05,0.0,0.0,0.0,0.0]
[1777518826508,65.43,75766.09,0.0,0.0,0.0,0.0]
[1777518831543,65.43,75769.4,0.0,0.0,0.0,0.0]
[1777518836577,65.43,75768.45,0.0,0.0,0.0,0.0]
[1777518841613,65.43,75765.65,0.0,0.0,0.0,0.0]
[1777518844636,65.43,75759.91,0.0,0.0,0.0,0.0]
[1777518845643,65.43,75751.06,0.0,0.0,0.0,0.0]
[1777518850677,65.43,75747.17,0.0,0.0,0.0,0.0]
[1777518855713,65.43,75746.4,0.0,0.0,0.0,0.0]
[1777518857727,65.43,75752.0,0.0,0.0,0.0,0.0]
[1777518858736,65.43,75760.9,0.0,0.0,0.0,0.0]
[1777518861755,65.43,75766.12,0.0,0.0,0.0,0.0]
[1777518866790,65.43,75765.35,0.0,0.0,0.0,0.0]
[1777518871825,65.43,75765.33,0.0,0.0,0.0,0.0]
[1777518876859,65.43,75770.75,0.0,0.0,0.0,0.0]
[1777518881895,65.43,75774.07,0.0,0.0,0.0,0.0]
[1777518886931,65.43,75774.1,0.0,0.0,0.0,0.0]
[1777518891967,65.43,75775.37,0.0,0.0,0.0,0.0]
[1777518897001,65.43,75775.03,0.0,0.0,0.0,0.0]
[1777518902042,65.43,75775.02,0.0,0.0,0.0,0.0]
[1777518906071,65.43,75765.11,0.0,0.0,0.0,0.0]
[1777518911108,65.43,75755.53,0.0,0.0,0.0,0.0]
[1777518914129,65.43,75750.35,0.0,0.0,0.0,0.0]
[1777518919165,65.43,75744.61,0.0,0.0,0.0,0.0]
[1777518924199,65.43,75745.59,0.0,0.0,0.0,0.0]
[1777518928227,65.43,75751.1,0.0,0.0,0.0,0.0]
[1777518931248,65.43,75736.17,0.0,0.0,0.0,0.0]
[1777518934270,65.43,75725.48,0.0,0.0,0.0,0.0]
[1777518939305,65.43,75724.76,0.0,0.0,0.0,0.0]
[1777518944339,65.43,75724.77,0.0,0.0,0.0,0.0]
[1777518946354,65.43,75733.43,0.0,0.0,0.0,0.0]
[1777518948369,65.43,75739.57,0.0,0.0,0.0,0.0]
[1777518950383,65.43,75744.88,0.0,0.0,0.0,0.0]
[1777518955418,65.43,75747.39,0.0,0.0,0.0,0.0]
[1777518960453,65.43,75749.46,0.0,0.0,0.0,0.0]
[1777518965490,65.43,75746.85,0.0,0.0,0.0,0.0]
[1777518970525,65.43,75743.33,0.0,0.0,0.0,0.0]
[1777518975562,65.43,75742.28,0.0,0.0,0.0,0.0]
[1777518980605,65.43,75741.15,0.0,0.0,0.0,0.0]
[1777518982618,65.43,75755.92,0.0,0.0,0.0,0.0]
[1777518983626,65.43,75764.52,0.0,0.0,0.0,0.0]
[1777518986646,65.43,75758.83,0.0,0.0,0.0,0.0]
[1777518991682,65.43,75760.38,0.0,0.0,0.0,0.0]
[1777518996717,65.43,75760.86,0.0,0.0,0.0,0.0]
[1777518999535,65.43,75751.2,0.0,0.0,0.0,0.0]
[1777519004773,65.43,75750.65,0.0,0.0,0.0,0.0]
[1777519009808,65.43,75751.21,0.0,0.0,0.0,0.0]
[1777519014843,65.43,75749.88,0.0,0.0,0.0,0.0]
[1777519017864,65.43,75744.16,0.0,0.0,0.0,0.0]
[1777519022898,65.43,75745.79,0.0,0.0,0.0,0.0]
[1777519027933,65.43,75747.96,0.0,0.0,0.0,0.0]
[1777519032969,65.43,75749.46,0.0,0.0,0.0,0.0]
[1777519036996,65.43,75758.27,0.0,0.0,0.0,0.0]
[1777519042033,65.43,75762.2,0.0,0.0,0.0,0.0]
[1777519047071,65.43,75762.05,0.0,0.0,0.0,0.0]
[1777519051098,65.43,75761.88,0.0,0.0,0.0,0.0]
[1777519056133,65.43,75761.93,0.0,0.0,0.0,0.0]
[1777519061167,65.43,75763.17,0.0,0.0,0.0,0.0]
[1777519066204,65.43,75765.37,0.0,0.0,0.0,0.0]
[1777519070234,65.43,75773.61,0.0,0.0,0.0,0.0]
[1777519075268,65.43,75775.21,0.0,0.0,0.0,0.0]
[1777519079296,65.43,75784.03,0.0,0.0,0.0,0.0]
[1777519084331,65.43,75782.05,0.0,0.0,0.0,0.0]
[1777519089366,65.43,75780.72,0.0,0.0,0.0,0.0]
[1777519094402,65.43,75781.23,0.0,0.0,0.0,0.0]
[1777519099435,65.43,75781.03,0.0,0.0,0.0,0.0]
[1777519103463,65.43,75791.72,0.0,0.0,0.0,0.0]
[1777519104470,65.43,75798.35,0.0,0.0,0.0,0.0]
[1777519109506,65.43,75800.21,0.0,0.0,0.0,0.0]
[1777519111524,65.43,75799.76,0.0,0.0,0.0,0.0]
[1777519116555,65.43,75800.16,0.0,0.0,0.0,0.0]
[1777519119576,65.43,75810.68,0.0,0.0,0.0,0.0]
[1777519124611,65.43,75812.47,0.0,0.0,0.0,0.0]
[1777519129646,65.43,75818.01,0.0,0.0,0.0,0.0]
[1777519134682,65.43,75813.13,0.0,0.0,0.0,0.0]
[1777519139716,65.43,75813.1,0.0,0.0,0.0,0.0]
[1777519144751,65.43,75812.93,0.0,0.0,0.0,0.0]
[1777519149786,65.43,75814.3,0.0,0.0,0.0,0.0]
[1777519154821,65.43,75816.08,0.0,0.0,0.0,0.0]
[1777519160668,65.43,75815.8,0.0,0.0,0.0,0.0]
[1777519165899,65.43,75818.94,0.0,0.0,0.0,0.0]
[1777519170738,65.43,75809.46,0.0,0.0,0.0,0.0]
[1777519171940,65.43,75807.61,0.0,0.0,0.0,0.0]
[1777519176975,65.43,75805.31,0.0,0.0,0.0,0.0]
[1777519182012,65.43,75796.48,0.0,0.0,0.0,0.0]
[1777519187048,65.43,75795.97,0.0,0.0,0.0,0.0]
[1777519192082,65.43,75795.15,0.0,0.0,0.0,0.0]
[1777519197117,65.43,75774.72,0.0,0.0,0.0,0.0]
[1777519198125,65.43,75759.04,0.0,0.0,0.0,0.0]
[1777519200141,65.43,75753.45,0.0,0.0,0.0,0.0]
[1777519202152,65.43,75747.27,0.0,0.0,0.0,0.0]
[1777519204166,65.43,75741.15,0.0,0.0,0.0,0.0]
[1777519206180,65.43,75735.3,0.0,0.0,0.0,0.0]
[1777519208195,65.43,75747.78,0.0,0.0,0.0,0.0]
[1777519209201,65.43,75756.78,0.0,0.0,0.0,0.0]
[1777519212222,65.43,75743.12,0.0,0.0,0.0,0.0]
[1777519215243,65.43,75735.74,0.0,0.0,0.0,0.0]
[1777519220280,65.43,75735.25,0.0,0.0,0.0,0.0]
[1777519225313,65.43,75737.72,0.0,0.0,0.0,0.0]
[1777519229344,65.43,75742.88,0.0,0.0,0.0,0.0]
[1777519231360,65.43,75741.78,0.0,0.0,0.0,0.0]
[1777519236391,65.43,75741.19,0.0,0.0,0.0,0.0]
[1777519241425,65.43,75740.59,0.0,0.0,0.0,0.0]
[1777519242432,65.43,75734.62,0.0,0.0,0.0,0.0]
[1777519247469,65.43,75737.3,0.0,0.0,0.0,0.0]
[1777519252503,65.43,75739.79,0.0,0.0,0.0,0.0]
[1777519257538,65.43,75739.35,0.0,0.0,0.0,0.0]
[1777519259551,65.43,75733.74,0.0,0.0,0.0,0.0]
[1777519264588,65.43,75735.0,0.0,0.0,0.0,0.0]
[1777519269624,65.43,75732.75,0.0,0.0,0.0,0.0]
[1777519272645,65.43,75738.23,0.0,0.0,0.0,0.0]
[1777519277683,65.43,75741.71,0.0,0.0,0.0,0.0]
[1777519278688,65.43,75749.15,0.0,0.0,0.0,0.0]
[1777519283722,65.43,75750.88,0.0,0.0,0.0,0.0]
[1777519288761,65.43,75751.62,0.0,0.0,0.0,0.0]
[1777519291785,65.43,75751.68,0.0,0.0,0.0,0.0]
[1777519295812,65.43,75758.41,0.0,0.0,0.0,0.0]
[1777519300847,65.43,75759.12,0.0,0.0,0.0,0.0]
[1777519302861,65.43,75767.27,0.0,0.0,0.0,0.0]
[1777519307895,65.43,75766.56,0.0,0.0,0.0,0.0]
[1777519312931,65.43,75769.21,0.0,0.0,0.0,0.0]
[1777519317966,65.43,75769.99,0.0,0.0,0.0,0.0]
[1777519323001,65.43,75771.66,0.0,0.0,0.0,0.0]
[1777519328036,65.43,75767.55,0.0,0.0,0.0,0.0]
[1777519331867,65.43,75761.42,0.0,0.0,0.0,0.0]
[1777519337098,65.43,75761.07,0.0,0.0,0.0,0.0]
[1777519342134,65.43,75760.27,0.0,0.0,0.0,0.0]
[1777519344148,65.43,75753.4,0.0,0.0,0.0,0.0]
[1777519349182,65.43,75752.23,0.0,0.0,0.0,0.0]
[1777519352013,65.43,75750.75,0.0,0.0,0.0,0.0]
[1777519356232,65.43,75745.34,0.0,0.0,0.0,0.0]
[1777519357239,65.43,75739.75,0.0,0.0,0.0,0.0]
[1777519362274,65.43,75739.84,0.0,0.0,0.0,0.0]
[1777519365470,65.43,75740.85,0.0,0.0,0.0,0.0]
[1777519365513,65.43,75741.63,0.0,0.0,0.0,0.0]
[1777519371336,65.43,75743.03,0.0,0.0,0.0,0.0]
[1777519376373,65.43,75742.74,0.0,0.0,0.0,0.0]
[1777519377369,65.43,75742.74,0.0,0.0,0.0,0.0]
[1777519377429,65.43,75746.02,0.0,0.0,0.0,0.0]
[1777519383421,65.43,75742.56,0.0,0.0,0.0,0.0]
[1777519386442,65.43,75748.37,0.0,0.0,0.0,0.0]
[1777519391477,65.43,75751.74,0.0,0.0,0.0,0.0]
[1777519394497,65.43,75759.63,0.0,0.0,0.0,0.0]
[1777519399532,65.43,75758.47,0.0,0.0,0.0,0.0]
[1777519403561,65.43,75765.29,0.0,0.0,0.0,0.0]
[1777519408596,65.43,75760.38,0.0,0.0,0.0,0.0]
[1777519411617,65.43,75759.29,0.0,0.0,0.0,0.0]
[1777519416652,65.43,75757.1,0.0,0.0,0.0,0.0]
[1777519421686,65.43,75752.78,0.0,0.0,0.0,0.0]
[1777519426725,65.43,75750.65,0.0,0.0,0.0,0.0]
[1777519431759,65.43,75754.11,0.0,0.0,0.0,0.0]
[1777519436795,65.43,75755.33,0.0,0.0,0.0,0.0]
[1777519441830,65.43,75755.25,0.0,0.0,0.0,0.0]
[1777519446864,65.43,75756.12,0.0,0.0,0.0,0.0]
[1777519451899,65.43,75757.91,0.0,0.0,0.0,0.0]
[1777519456935,65.43,75753.62,0.0,0.0,0.0,0.0]
[1777519461970,65.43,75749.0,0.0,0.0,0.0,0.0]
[1777519467005,65.43,75748.22,0.0,0.0,0.0,0.0]
[1777519471035,65.43,75746.81,0.0,0.0,0.0,0.0]
[1777519475062,65.43,75755.68,0.0,0.0,0.0,0.0]
[1777519476069,65.43,75762.78,0.0,0.0,0.0,0.0]
[1777519477076,65.43,75768.72,0.0,0.0,0.0,0.0]
[1777519482112,65.43,75768.71,0.0,0.0,0.0,0.0]
[1777519487146,65.43,75768.89,0.0,0.0,0.0,0.0]
[1777519490166,65.43,75762.74,0.0,0.0,0.0,0.0]
[1777519495201,65.43,75760.82,0.0,0.0,0.0,0.0]
[1777519500237,65.43,75762.17,0.0,0.0,0.0,0.0]
[1777519503066,65.43,75748.94,0.0,0.0,0.0,0.0]
[1777519505278,65.43,75756.46,0.0,0.0,0.0,0.0]
[1777519507292,65.43,75762.69,0.0,0.0,0.0,0.0]
[1777519513136,65.43,75763.01,0.0,0.0,0.0,0.0]
[1777519518369,65.43,75763.35,0.0,0.0,0.0,0.0]
[1777519521389,65.43,75768.58,0.0,0.0,0.0,0.0]
[1777519526424,65.43,75767.42,0.0,0.0,0.0,0.0]
[1777519531461,65.43,75765.32,0.0,0.0,0.0,0.0]
[1777519536494,65.43,75761.2,0.0,0.0,0.0,0.0]
[1777519542537,65.43,75763.34,0.0,0.0,0.0,0.0]
[1777519544551,65.43,75756.79,0.0,0.0,0.0,0.0]
[1777519545558,65.43,75748.21,0.0,0.0,0.0,0.0]
[1777519550593,65.43,75743.48,0.0,0.0,0.0,0.0]
[1777519555627,65.43,75744.12,0.0,0.0,0.0,0.0]
[1777519560664,65.43,75745.28,0.0,0.0,0.0,0.0]
[1777519562678,65.43,75754.77,0.0,0.0,0.0,0.0]
[1777519564692,65.43,75762.52,0.0,0.0,0.0,0.0]
[1777519569728,65.43,75764.38,0.0,0.0,0.0,0.0]
[1777519574763,65.43,75765.65,0.0,0.0,0.0,0.0]
[1777519579796,65.43,75764.7,0.0,0.0,0.0,0.0]
[1777519584832,65.43,75764.7,0.0,0.0,0.0,0.0]
[1777519589867,65.43,75765.12,0.0,0.0,0.0,0.0]
[1777519591882,65.43,75764.94,0.0,0.0,0.0,0.0]
[1777519596916,65.43,75764.9,0.0,0.0,0.0,0.0]
[1777519601951,65.43,75764.58,0.0,0.0,0.0,0.0]
[1777519606987,65.43,75764.28,0.0,0.0,0.0,0.0]
[1777519612023,65.43,75764.29,0.0,0.0,0.0,0.0]
[1777519615045,65.43,75756.13,0.0,0.0,0.0,0.0]
[1777519620080,65.43,75756.26,0.0,0.0,0.0,0.0]
[1777519625116,65.43,75757.45,0.0,0.0,0.0,0.0]
[1777519630150,65.43,75757.06,0.0,0.0,0.0,0.0]
[1777519635185,65.43,75753.59,0.0,0.0,0.0,0.0]
[1777519640220,65.43,75752.73,0.0,0.0,0.0,0.0]
[1777519645256,65.43,75755.99,0.0,0.0,0.0,0.0]
[1777519650290,65.43,75757.59,0.0,0.0,0.0,0.0]
[1777519651297,65.43,75757.29,0.0,0.0,0.0,0.0]
[1777519656332,65.43,75761.38,0.0,0.0,0.0,0.0]
[1777519661367,65.43,75762.07,0.0,0.0,0.0,0.0]
[1777519666402,65.43,75761.49,0.0,0.0,0.0,0.0]
[1777519667304,65.43,75761.49,0.0,0.0,0.0,0.0]
[1777519667339,65.43,75760.86,0.0,0.0,0.0,0.0]
[1777519672443,65.43,75760.67,0.0,0.0,0.0,0.0]
[1777519677478,65.43,75763.04,0.0,0.0,0.0,0.0]
[1777519682514,65.43,75760.35,0.0,0.0,0.0,0.0]
[1777519687551,65.43,75761.78,0.0,0.0,0.0,0.0]
[1777519692584,65.43,75762.31,0.0,0.0,0.0,0.0]
[1777519697618,65.43,75762.63,0.0,0.0,0.0,0.0]
[1777519702653,65.43,75763.57,0.0,0.0,0.0,0.0]
[1777519707689,65.43,75787.62,0.0,0.0,0.0,0.0]
[1777519713734,65.43,75789.35,0.0,0.0,0.0,0.0]
[1777519715658,65.43,75791.05,0.0,0.0,0.0,0.0]
[1777519715746,65.43,75791.29,0.0,0.0,0.0,0.0]
[1777519717760,65.43,75799.81,0.0,0.0,0.0,0.0]
[1777519721790,65.43,75818.84,0.0,0.0,0.0,0.0]
[1777519722797,65.43,75828.22,0.0,0.0,0.0,0.0]
[1777519725819,65.43,75821.04,0.0,0.0,0.0,0.0]
[1777519730852,65.43,75824.2,0.0,0.0,0.0,0.0]
[1777519735888,65.43,75822.84,0.0,0.0,0.0,0.0]
[1777519740922,65.43,75822.95,0.0,0.0,0.0,0.0]
[1777519745957,65.43,75821.98,0.0,0.0,0.0,0.0]
[1777519750993,65.43,75821.45,0.0,0.0,0.0,0.0]
[1777519753006,65.43,75814.46,0.0,0.0,0.0,0.0]
[1777519758042,65.43,75813.38,0.0,0.0,0.0,0.0]
[1777519763077,65.43,75813.07,0.0,0.0,0.0,0.0]
[1777519768112,65.43,75812.96,0.0,0.0,0.0,0.0]
[1777519772139,65.43,75813.15,0.0,0.0,0.0,0.0]
[1777519777175,65.43,75814.04,0.0,0.0,0.0,0.0]
[1777519781204,65.43,75819.32,0.0,0.0,0.0,0.0]
[1777519784225,65.43,75825.73,0.0,0.0,0.0,0.0]
[1777519789263,65.43,75828.14,0.0,0.0,0.0,0.0]
[1777519794298,65.43,75832.71,0.0,0.0,0.0,0.0]
[1777519798323,65.43,75848.14,0.0,0.0,0.0,0.0]
[1777519799330,65.43,75853.9,0.0,0.0,0.0,0.0]
[1777519801344,65.43,75844.79,0.0,0.0,0.0,0.0]
[1777519803360,65.43,75852.74,0.0,0.0,0.0,0.0]
[1777519808393,65.43,75854.07,0.0,0.0,0.0,0.0]
[1777519812420,65.43,75845.44,0.0,0.0,0.0,0.0]
[1777519817456,65.43,75843.35,0.0,0.0,0.0,0.0]
[1777519820479,65.43,75835.8,0.0,0.0,0.0,0.0]
[1777519822493,65.43,75830.37,0.0,0.0,0.0,0.0]
[1777519827526,65.43,75831.94,0.0,0.0,0.0,0.0]
[1777519831554,65.43,75819.15,0.0,0.0,0.0,0.0]
[1777519836590,65.43,75816.07,0.0,0.0,0.0,0.0]
[1777519838604,65.43,75822.28,0.0,0.0,0.0,0.0]
[1777519840560,65.43,75822.28,0.0,0.0,0.0,0.0]
[1777519839611,65.43,75829.72,0.0,0.0,0.0,0.0]
[1777519840618,65.43,75833.24,0.0,0.0,0.0,0.0]
[1777519845653,65.43,75832.69,0.0,0.0,0.0,0.0]
[1777519849801,65.43,75836.09,0.0,0.0,0.0,0.0]
[1777519849830,65.43,75835.47,0.0,0.0,0.0,0.0]
[1777519855564,65.43,75836.86,0.0,0.0,0.0,0.0]
[1777519860758,65.43,75841.34,0.0,0.0,0.0,0.0]
[1777519865795,65.43,75840.19,0.0,0.0,0.0,0.0]
[1777519869821,65.43,75834.88,0.0,0.0,0.0,0.0]
[1777519874855,65.43,75839.92,0.0,0.0,0.0,0.0]
[1777519879891,65.43,75839.1,0.0,0.0,0.0,0.0]
[1777519884926,65.43,75837.86,0.0,0.0,0.0,0.0]
[1777519887947,65.43,75830.32,0.0,0.0,0.0,0.0]
[1777519891975,65.43,75827.61,0.0,0.0,0.0,0.0]
[1777519893989,65.43,75812.27,0.0,0.0,0.0,0.0]
[1777519897009,65.43,75804.94,0.0,0.0,0.0,0.0]
[1777519899024,65.43,75799.71,0.0,0.0,0.0,0.0]
[1777519904060,65.43,75800.61,0.0,0.0,0.0,0.0]
[1777519909094,65.43,75803.22,0.0,0.0,0.0,0.0]
[1777519914130,65.43,75808.06,0.0,0.0,0.0,0.0]
[1777519919165,65.43,75806.37,0.0,0.0,0.0,0.0]
[1777519924211,65.43,75804.7,0.0,0.0,0.0,0.0]
[1777519925218,65.43,75799.32,0.0,0.0,0.0,0.0]
[1777519930252,65.43,75804.85,0.0,0.0,0.0,0.0]
[1777519931259,65.43,75810.07,0.0,0.0,0.0,0.0]
[1777519934281,65.43,75821.88,0.0,0.0,0.0,0.0]
[1777519939316,65.43,75825.31,0.0,0.0,0.0,0.0]
[1777519940324,65.43,75831.56,0.0,0.0,0.0,0.0]
[1777519945358,65.43,75836.2,0.0,0.0,0.0,0.0]
[1777519950394,65.43,75839.88,0.0,0.0,0.0,0.0]
[1777519951400,65.43,75839.81,0.0,0.0,0.0,0.0]
[1777519956435,65.43,75839.04,0.0,0.0,0.0,0.0]
[1777519961470,65.43,75838.88,0.0,0.0,0.0,0.0]
[1777519966505,65.43,75840.63,0.0,0.0,0.0,0.0]
[1777519970534,65.43,75834.56,0.0,0.0,0.0,0.0]
[1777519975568,65.43,75835.56,0.0,0.0,0.0,0.0]
[1777519980604,65.43,75835.68,0.0,0.0,0.0,0.0]
[1777519985639,65.43,75834.05,0.0,0.0,0.0,0.0]
[1777519988660,65.43,75827.29,0.0,0.0,0.0,0.0]
[1777519989667,65.43,75821.59,0.0,0.0,0.0,0.0]
[1777519994702,65.43,75823.59,0.0,0.0,0.0,0.0]
[1777519999737,65.43,75823.65,0.0,0.0,0.0,0.0]
[1777520004772,65.43,75824.8,0.0,0.0,0.0,0.0]
[1777520009807,65.43,75826.09,0.0,0.0,0.0,0.0]
[1777520011821,65.43,75825.26,0.0,0.0,0.0,0.0]
[1777520016856,65.43,75826.87,0.0,0.0,0.0,0.0]
[1777520021891,65.43,75826.51,0.0,0.0,0.0,0.0]
[1777520026758,65.43,75832.77,0.0,0.0,0.0,0.0]
[1777520031961,65.43,75836.06,0.0,0.0,0.0,0.0]
[1777520035990,65.43,75830.16,0.0,0.0,0.0,0.0]
[1777520041025,65.43,75833.77,0.0,0.0,0.0,0.0]
[1777520044045,65.43,75839.17,0.0,0.0,0.0,0.0]
[1777520049081,65.43,75834.34,0.0,0.0,0.0,0.0]
[1777520054116,65.43,75837.32,0.0,0.0,0.0,0.0]
[1777520059151,65.43,75839.43,0.0,0.0,0.0,0.0]
[1777520064186,65.43,75838.27,0.0,0.0,0.0,0.0]
[1777520067206,65.43,75829.95,0.0,0.0,0.0,0.0]
[1777520069221,65.43,75824.83,0.0,0.0,0.0,0.0]
[1777520071235,65.43,75816.0,0.0,0.0,0.0,0.0]
[1777520076271,65.43,75818.21,0.0,0.0,0.0,0.0]
[1777520081304,65.43,75815.16,0.0,0.0,0.0,0.0]
[1777520086340,65.43,75812.75,0.0,0.0,0.0,0.0]
[1777520091375,65.43,75811.64,0.0,0.0,0.0,0.0]
[1777520096410,65.43,75811.99,0.0,0.0,0.0,0.0]
[1777520101444,65.43,75816.74,0.0,0.0,0.0,0.0]
[1777520105473,65.43,75824.12,0.0,0.0,0.0,0.0]
[1777520106480,65.43,75829.59,0.0,0.0,0.0,0.0]
[1777520111515,65.43,75831.25,0.0,0.0,0.0,0.0]
[1777520115544,65.43,75836.7,0.0,0.0,0.0,0.0]
[1777520120577,65.43,75838.26,0.0,0.0,0.0,0.0]
[1777520125612,65.43,75838.27,0.0,0.0,0.0,0.0]
[1777520129641,65.43,75847.42,0.0,0.0,0.0,0.0]
[1777520131655,65.43,75847.65,0.0,0.0,0.0,0.0]
[1777520136689,65.43,75846.47,0.0,0.0,0.0,0.0]
[1777520141725,65.43,75843.18,0.0,0.0,0.0,0.0]
[1777520146760,65.43,75846.3,0.0,0.0,0.0,0.0]
[1777520151796,65.43,75846.51,0.0,0.0,0.0,0.0]
[1777520156831,65.43,75846.59,0.0,0.0,0.0,0.0]
[1777520161867,65.43,75847.89,0.0,0.0,0.0,0.0]
[1777520166902,65.43,75848.9,0.0,0.0,0.0,0.0]
[1777520171940,65.43,75849.81,0.0,0.0,0.0,0.0]
[1777520177812,65.43,75850.04,0.0,0.0,0.0,0.0]
[1777520182008,65.43,75843.05,0.0,0.0,0.0,0.0]
[1777520187882,65.43,75848.21,0.0,0.0,0.0,0.0]
[1777520191071,65.43,75848.32,0.0,0.0,0.0,0.0]
[1777520196106,65.43,75848.96,0.0,0.0,0.0,0.0]
[1777520201141,65.43,75853.14,0.0,0.0,0.0,0.0]
[1777520206176,65.43,75853.72,0.0,0.0,0.0,0.0]
[1777520211218,65.43,75854.68,0.0,0.0,0.0,0.0]
[1777520212218,65.43,75864.44,0.0,0.0,0.0,0.0]
[1777520217252,65.43,75868.01,0.0,0.0,0.0,0.0]
[1777520222288,65.43,75870.71,0.0,0.0,0.0,0.0]
[1777520227323,65.43,75871.75,0.0,0.0,0.0,0.0]
[1777520232358,65.43,75873.41,0.0,0.0,0.0,0.0]
[1777520235379,65.43,75878.63,0.0,0.0,0.0,0.0]
[1777520240414,65.43,75880.17,0.0,0.0,0.0,0.0]
[1777520245450,65.43,75879.86,0.0,0.0,0.0,0.0]
[1777520247463,65.43,75874.61,0.0,0.0,0.0,0.0]
[1777520251490,65.43,75873.95,0.0,0.0,0.0,0.0]
[1777520254513,65.43,75868.49,0.0,0.0,0.0,0.0]
[1777520259548,65.43,75869.54,0.0,0.0,0.0,0.0]
[1777520264583,65.43,75871.68,0.0,0.0,0.0,0.0]
[1777520267603,65.43,75876.71,0.0,0.0,0.0,0.0]
[1777520272637,65.43,75877.39,0.0,0.0,0.0,0.0]
[1777520278680,65.43,75878.53,0.0,0.0,0.0,0.0]
[1777520283717,65.43,75878.44,0.0,0.0,0.0,0.0]
[1777520288751,65.43,75882.04,0.0,0.0,0.0,0.0]
[1777520293784,65.43,75884.17,0.0,0.0,0.0,0.0]
[1777520298820,65.43,75883.42,0.0,0.0,0.0,0.0]
[1777520303858,65.43,75884.9,0.0,0.0,0.0,0.0]
[1777520308890,65.43,75886.01,0.0,0.0,0.0,0.0]
[1777520311911,65.43,75885.98,0.0,0.0,0.0,0.0]
[1777520316946,65.43,75887.41,0.0,0.0,0.0,0.0]
[1777520321982,65.43,75887.83,0.0,0.0,0.0,0.0]
[1777520323995,65.43,75897.42,0.0,0.0,0.0,0.0]
[1777520329031,65.43,75906.45,0.0,0.0,0.0,0.0]
[1777520331047,65.43,75911.43,0.0,0.0,0.0,0.0]
[1777520336079,65.43,75909.88,0.0,0.0,0.0,0.0]
[1777520339099,65.43,75904.28,0.0,0.0,0.0,0.0]
[1777520344135,65.43,75907.11,0.0,0.0,0.0,0.0]
[1777520349170,65.43,75905.57,0.0,0.0,0.0,0.0]
[1777520354205,65.43,75906.45,0.0,0.0,0.0,0.0]
[1777520356220,65.43,75912.78,0.0,0.0,0.0,0.0]
[1777520357225,65.43,75918.18,0.0,0.0,0.0,0.0]
[1777520362261,65.43,75924.0,0.0,0.0,0.0,0.0]
[1777520367375,65.43,75923.35,0.0,0.0,0.0,0.0]
[1777520369309,65.43,75940.66,0.0,0.0,0.0,0.0]
[1777520371324,65.43,75942.44,0.0,0.0,0.0,0.0]
[1777520374347,65.43,75947.38,0.0,0.0,0.0,0.0]
[1777520379380,65.43,75950.01,0.0,0.0,0.0,0.0]
[1777520382401,65.43,75941.88,0.0,0.0,0.0,0.0]
[1777520383409,65.43,75932.16,0.0,0.0,0.0,0.0]
[1777520388444,65.43,75931.32,0.0,0.0,0.0,0.0]
[1777520391464,65.43,75923.08,0.0,0.0,0.0,0.0]
[1777520396502,65.43,75921.02,0.0,0.0,0.0,0.0]
[1777520397510,65.43,75911.81,0.0,0.0,0.0,0.0]
[1777520401537,65.43,75906.29,0.0,0.0,0.0,0.0]
[1777520406571,65.43,75901.72,0.0,0.0,0.0,0.0]
[1777520407579,65.43,75895.11,0.0,0.0,0.0,0.0]
[1777520411622,65.43,75888.66,0.0,0.0,0.0,0.0]
[1777520416642,65.43,75886.25,0.0,0.0,0.0,0.0]
[1777520417648,65.43,75880.99,0.0,0.0,0.0,0.0]
[1777520420669,65.43,75875.89,0.0,0.0,0.0,0.0]
[1777520425705,65.43,75872.14,0.0,0.0,0.0,0.0]
[1777520427719,65.43,75866.88,0.0,0.0,0.0,0.0]
[1777520429733,65.43,75859.26,0.0,0.0,0.0,0.0]
[1777520431747,65.43,75857.33,0.0,0.0,0.0,0.0]
[1777520436781,65.43,75856.66,0.0,0.0,0.0,0.0]
[1777520441817,65.43,75857.52,0.0,0.0,0.0,0.0]
[1777520443832,65.43,75862.94,0.0,0.0,0.0,0.0]
[1777520448865,65.43,75863.51,0.0,0.0,0.0,0.0]
[1777520453901,65.43,75862.76,0.0,0.0,0.0,0.0]
[1777520458938,65.43,75860.63,0.0,0.0,0.0,0.0]
[1777520463971,65.43,75863.47,0.0,0.0,0.0,0.0]
[1777520469005,65.43,75863.73,0.0,0.0,0.0,0.0]
[1777520474040,65.43,75864.42,0.0,0.0,0.0,0.0]
[1777520479076,65.43,75864.96,0.0,0.0,0.0,0.0]
[1777520481097,65.43,75870.03,0.0,0.0,0.0,0.0]
[1777520486126,65.43,75873.24,0.0,0.0,0.0,0.0]
[1777520491160,65.43,75876.43,0.0,0.0,0.0,0.0]
[1777520496195,65.43,75881.36,0.0,0.0,0.0,0.0]
[1777520501230,65.43,75880.88,0.0,0.0,0.0,0.0]
[1777520506264,65.43,75880.6,0.0,0.0,0.0,0.0]
[1777520511300,65.43,75878.97,0.0,0.0,0.0,0.0]
[1777520516335,65.43,75879.29,0.0,0.0,0.0,0.0]
[1777520521370,65.43,75878.36,0.0,0.0,0.0,0.0]
[1777520526405,65.43,75882.43,0.0,0.0,0.0,0.0]
[1777520527414,65.43,75890.95,0.0,0.0,0.0,0.0]
[1777520531440,65.43,75885.71,0.0,0.0,0.0,0.0]
[1777520536475,65.43,75886.24,0.0,0.0,0.0,0.0]
[1777520541510,65.43,75886.18,0.0,0.0,0.0,0.0]
[1777520546547,65.43,75887.45,0.0,0.0,0.0,0.0]
[1777520551580,65.43,75893.25,0.0,0.0,0.0,0.0]
[1777520557623,65.43,75895.58,0.0,0.0,0.0,0.0]
[1777520562658,65.43,75896.66,0.0,0.0,0.0,0.0]
[1777520567694,65.43,75895.35,0.0,0.0,0.0,0.0]
[1777520568703,65.43,75889.72,0.0,0.0,0.0,0.0]
[1777520573734,65.43,75886.16,0.0,0.0,0.0,0.0]
[1777520578770,65.43,75885.12,0.0,0.0,0.0,0.0]
[1777520583804,65.43,75889.07,0.0,0.0,0.0,0.0]
[1777520588840,65.43,75883.35,0.0,0.0,0.0,0.0]
[1777520593875,65.43,75882.9,0.0,0.0,0.0,0.0]
[1777520596896,65.43,75888.5,0.0,0.0,0.0,0.0]
[1777520601930,65.43,75887.4,0.0,0.0,0.0,0.0]
[1777520606966,65.43,75886.69,0.0,0.0,0.0,0.0]
[1777520612001,65.43,75888.23,0.0,0.0,0.0,0.0]
[1777520617035,65.43,75886.94,0.0,0.0,0.0,0.0]
[1777520622070,65.43,75886.0,0.0,0.0,0.0,0.0]
[1777520627108,65.43,75889.19,0.0,0.0,0.0,0.0]
[1777520632143,65.43,75890.45,0.0,0.0,0.0,0.0]
[1777520637182,65.43,75887.88,0.0,0.0,0.0,0.0]
[1777520642213,65.43,75884.67,0.0,0.0,0.0,0.0]
[1777520647247,65.43,75882.17,0.0,0.0,0.0,0.0]
[1777520652283,65.43,75882.93,0.0,0.0,0.0,0.0]
[1777520657318,65.43,75883.14,0.0,0.0,0.0,0.0]
[1777520662353,65.43,75883.07,0.0,0.0,0.0,0.0]
[1777520667388,65.43,75883.68,0.0,0.0,0.0,0.0]
[1777520671416,65.43,75883.72,0.0,0.0,0.0,0.0]
[1777520674436,65.43,75889.31,0.0,0.0,0.0,0.0]
[1777520679473,65.43,75891.34,0.0,0.0,0.0,0.0]
[1777520684509,65.43,75892.18,0.0,0.0,0.0,0.0]
[1777520685516,65.43,75900.63,0.0,0.0,0.0,0.0]
[1777520691442,65.43,75899.54,0.0,0.0,0.0,0.0]
[1777520696592,65.43,75902.17,0.0,0.0,0.0,0.0]
[1777520701626,65.43,75899.37,0.0,0.0,0.0,0.0]
[1777520706663,65.43,75897.96,0.0,0.0,0.0,0.0]
[1777520711697,65.43,75898.19,0.0,0.0,0.0,0.0]
[1777520716734,65.43,75894.68,0.0,0.0,0.0,0.0]
[1777520721767,65.43,75894.8,0.0,0.0,0.0,0.0]
[1777520726803,65.43,75895.94,0.0,0.0,0.0,0.0]
[1777520731847,65.43,75887.31,0.0,0.0,0.0,0.0]
[1777520732854,65.43,75893.49,0.0,0.0,0.0,0.0]
[1777520737888,65.43,75894.51,0.0,0.0,0.0,0.0]
[1777520742924,65.43,75897.67,0.0,0.0,0.0,0.0]
[1777520747959,65.43,75897.89,0.0,0.0,0.0,0.0]
[1777520752994,65.43,75898.53,0.0,0.0,0.0,0.0]
[1777520758030,65.43,75894.84,0.0,0.0,0.0,0.0]
[1777520763066,65.43,75894.89,0.0,0.0,0.0,0.0]
[1777520768100,65.43,75894.95,0.0,0.0,0.0,0.0]
[1777520773135,65.43,75895.27,0.0,0.0,0.0,0.0]
[1777520778171,65.43,75891.72,0.0,0.0,0.0,0.0]
[1777520783206,65.43,75893.34,0.0,0.0,0.0,0.0]
[1777520788242,65.43,75893.89,0.0,0.0,0.0,0.0]
[1777520792271,65.43,75893.24,0.0,0.0,0.0,0.0]
[1777520797304,65.43,75888.3,0.0,0.0,0.0,0.0]
[1777520802340,65.43,75888.48,0.0,0.0,0.0,0.0]
[1777520807374,65.43,75887.51,0.0,0.0,0.0,0.0]
[1777520812413,65.43,75881.94,0.0,0.0,0.0,0.0]
[1777520813417,65.43,75874.23,0.0,0.0,0.0,0.0]
[1777520818453,65.43,75871.27,0.0,0.0,0.0,0.0]
[1777520823486,65.43,75864.44,0.0,0.0,0.0,0.0]
[1777520828522,65.43,75862.69,0.0,0.0,0.0,0.0]
[1777520833557,65.43,75861.43,0.0,0.0,0.0,0.0]
[1777520838593,65.43,75863.23,0.0,0.0,0.0,0.0]
[1777520843628,65.43,75864.38,0.0,0.0,0.0,0.0]
[1777520848663,65.43,75862.57,0.0,0.0,0.0,0.0]
[1777520852569,65.43,75860.84,0.0,0.0,0.0,0.0]
[1777520857726,65.43,75863.48,0.0,0.0,0.0,0.0]
[1777520862761,65.43,75860.21,0.0,0.0,0.0,0.0]
[1777520867797,65.43,75861.07,0.0,0.0,0.0,0.0]
[1777520872831,65.43,75861.43,0.0,0.0,0.0,0.0]
[1777520877866,65.43,75860.74,0.0,0.0,0.0,0.0]
[1777520879880,65.43,75866.32,0.0,0.0,0.0,0.0]
[1777520884916,65.43,75864.74,0.0,0.0,0.0,0.0]
[1777520889952,65.43,75860.66,0.0,0.0,0.0,0.0]
[1777520894986,65.43,75859.44,0.0,0.0,0.0,0.0]
[1777520901027,65.43,75860.22,0.0,0.0,0.0,0.0]
[1777520906062,65.43,75859.92,0.0,0.0,0.0,0.0]
[1777520911097,65.43,75859.55,0.0,0.0,0.0,0.0]
[1777520916133,65.43,75859.62,0.0,0.0,0.0,0.0]
[1777520921167,65.43,75858.04,0.0,0.0,0.0,0.0]
[1777520926203,65.43,75857.73,0.0,0.0,0.0,0.0]
[1777520931238,65.43,75857.34,0.0,0.0,0.0,0.0]
[1777520936274,65.43,75856.41,0.0,0.0,0.0,0.0]
[1777520937281,65.43,75850.82,0.0,0.0,0.0,0.0]
[1777520942314,65.43,75849.33,0.0,0.0,0.0,0.0]
[1777520944335,65.43,75854.71,0.0,0.0,0.0,0.0]
[1777520950373,65.43,75855.69,0.0,0.0,0.0,0.0]
[1777520955409,65.43,75855.26,0.0,0.0,0.0,0.0]
[1777520961451,65.43,75854.77,0.0,0.0,0.0,0.0]
[1777520966485,65.43,75853.69,0.0,0.0,0.0,0.0]
[1777520971521,65.43,75854.2,0.0,0.0,0.0,0.0]
[1777520976557,65.43,75855.3,0.0,0.0,0.0,0.0]
[1777520981591,65.43,75855.78,0.0,0.0,0.0,0.0]
[1777520986627,65.43,75861.02,0.0,0.0,0.0,0.0]
[1777520987634,65.43,75867.84,0.0,0.0,0.0,0.0]
[1777520992668,65.43,75868.45,0.0,0.0,0.0,0.0]
[1777520996696,65.43,75858.18,0.0,0.0,0.0,0.0]
[1777521001732,65.43,75857.04,0.0,0.0,0.0,0.0]
[1777521006766,65.43,75859.15,0.0,0.0,0.0,0.0]
[1777521011801,65.43,75859.32,0.0,0.0,0.0,0.0]
[1777521016835,65.43,75860.67,0.0,0.0,0.0,0.0]
[1777521023763,65.43,75863.7,0.0,0.0,0.0,0.0]
[1777521028919,65.43,75861.27,0.0,0.0,0.0,0.0]
[1777521031940,65.43,75862.51,0.0,0.0,0.0,0.0]
[1777521036976,65.43,75862.88,0.0,0.0,0.0,0.0]
[1777521042012,65.43,75863.0,0.0,0.0,0.0,0.0]
[1777521044027,65.43,75869.49,0.0,0.0,0.0,0.0]
[1777521045034,65.43,75874.39,0.0,0.0,0.0,0.0]
[1777521050068,65.43,75875.64,0.0,0.0,0.0,0.0]
[1777521055103,65.43,75875.57,0.0,0.0,0.0,0.0]
[1777521060139,65.43,75875.99,0.0,0.0,0.0,0.0]
[1777521065173,65.43,75875.81,0.0,0.0,0.0,0.0]
[1777521070208,65.43,75870.26,0.0,0.0,0.0,0.0]
[1777521075243,65.43,75870.31,0.0,0.0,0.0,0.0]
[1777521080277,65.43,75872.14,0.0,0.0,0.0,0.0]
[1777521087328,65.43,75871.63,0.0,0.0,0.0,0.0]
[1777521091354,65.43,75870.05,0.0,0.0,0.0,0.0]
[1777521096390,65.43,75868.53,0.0,0.0,0.0,0.0]
[1777521101424,65.43,75867.27,0.0,0.0,0.0,0.0]
[1777521106459,65.43,75867.11,0.0,0.0,0.0,0.0]
[1777521111495,65.43,75867.95,0.0,0.0,0.0,0.0]
[1777521113508,65.43,75873.76,0.0,0.0,0.0,0.0]
[1777521118546,65.43,75875.82,0.0,0.0,0.0,0.0]
[1777521123579,65.43,75875.96,0.0,0.0,0.0,0.0]
[1777521125593,65.43,75884.19,0.0,0.0,0.0,0.0]
[1777521126603,65.43,75891.73,0.0,0.0,0.0,0.0]
[1777521131639,65.43,75894.68,0.0,0.0,0.0,0.0]
[1777521135667,65.43,75900.04,0.0,0.0,0.0,0.0]
[1777521140701,65.43,75900.58,0.0,0.0,0.0,0.0]
[1777521145737,65.43,75903.59,0.0,0.0,0.0,0.0]
[1777521150772,65.43,75904.92,0.0,0.0,0.0,0.0]
[1777521152785,65.43,75904.42,0.0,0.0,0.0,0.0]
[1777521157822,65.43,75904.6,0.0,0.0,0.0,0.0]
[1777521162856,65.43,75904.94,0.0,0.0,0.0,0.0]
[1777521167891,65.43,75904.96,0.0,0.0,0.0,0.0]
[1777521168898,65.43,75899.23,0.0,0.0,0.0,0.0]
[1777521170915,65.43,75893.86,0.0,0.0,0.0,0.0]
[1777521175946,65.43,75897.47,0.0,0.0,0.0,0.0]
[1777521180982,65.43,75897.97,0.0,0.0,0.0,0.0]
[1777521186019,65.43,75899.58,0.0,0.0,0.0,0.0]
[1777521191052,65.43,75899.89,0.0,0.0,0.0,0.0]
[1777521196087,65.43,75899.78,0.0,0.0,0.0,0.0]
[1777521201123,65.43,75900.13,0.0,0.0,0.0,0.0]
[1777521206157,65.43,75903.0,0.0,0.0,0.0,0.0]
[1777521211193,65.43,75906.88,0.0,0.0,0.0,0.0]
[1777521216227,65.43,75905.64,0.0,0.0,0.0,0.0]
[1777521222268,65.43,75906.19,0.0,0.0,0.0,0.0]
[1777521227304,65.43,75907.4,0.0,0.0,0.0,0.0]
[1777521231350,65.43,75915.32,0.0,0.0,0.0,0.0]
[1777521232352,65.43,75923.36,0.0,0.0,0.0,0.0]
[1777521237387,65.43,75925.78,0.0,0.0,0.0,0.0]
[1777521242422,65.43,75924.97,0.0,0.0,0.0,0.0]
[1777521247457,65.43,75927.73,0.0,0.0,0.0,0.0]
[1777521252492,65.43,75931.49,0.0,0.0,0.0,0.0]
[1777521256520,65.43,75938.81,0.0,0.0,0.0,0.0]
[1777521261555,65.43,75939.47,0.0,0.0,0.0,0.0]
[1777521264577,65.43,75945.65,0.0,0.0,0.0,0.0]
[1777521269611,65.43,75944.59,0.0,0.0,0.0,0.0]
[1777521271625,65.43,75943.33,0.0,0.0,0.0,0.0]
[1777521276660,65.43,75944.7,0.0,0.0,0.0,0.0]
[1777521279681,65.43,75933.97,0.0,0.0,0.0,0.0]
[1777521284716,65.43,75934.74,0.0,0.0,0.0,0.0]
[1777521289751,65.43,75927.66,0.0,0.0,0.0,0.0]
[1777521292772,65.43,75921.6,0.0,0.0,0.0,0.0]
[1777521293781,65.43,75926.42,0.0,0.0,0.0,0.0]
[1777521294786,65.43,75934.47,0.0,0.0,0.0,0.0]
[1777521295794,65.43,75940.95,0.0,0.0,0.0,0.0]
[1777521300827,65.43,75942.21,0.0,0.0,0.0,0.0]
[1777521303855,65.43,75935.79,0.0,0.0,0.0,0.0]
[1777521308898,65.43,75932.25,0.0,0.0,0.0,0.0]
[1777521310900,65.43,75926.12,0.0,0.0,0.0,0.0]
[1777521315935,65.43,75922.94,0.0,0.0,0.0,0.0]
[1777521316944,65.43,75915.47,0.0,0.0,0.0,0.0]
[1777521320970,65.43,75907.24,0.0,0.0,0.0,0.0]
[1777521326005,65.43,75905.42,0.0,0.0,0.0,0.0]
[1777521331039,65.43,75902.37,0.0,0.0,0.0,0.0]
[1777521333060,65.43,75895.71,0.0,0.0,0.0,0.0]
[1777521338095,65.43,75890.92,0.0,0.0,0.0,0.0]
[1777521343131,65.43,75889.09,0.0,0.0,0.0,0.0]
[1777521347157,65.43,75894.12,0.0,0.0,0.0,0.0]
[1777521352195,65.43,75893.91,0.0,0.0,0.0,0.0]
[1777521357229,65.43,75890.9,0.0,0.0,0.0,0.0]
[1777521362264,65.43,75889.87,0.0,0.0,0.0,0.0]
[1777521367298,65.43,75885.93,0.0,0.0,0.0,0.0]
[1777521372334,65.43,75885.18,0.0,0.0,0.0,0.0]
[1777521377369,65.43,75887.05,0.0,0.0,0.0,0.0]
[1777521382405,65.43,75890.46,0.0,0.0,0.0,0.0]
[1777521387439,65.43,75889.65,0.0,0.0,0.0,0.0]
[1777521391467,65.43,75889.68,0.0,0.0,0.0,0.0]
[1777521394488,65.43,75895.29,0.0,0.0,0.0,0.0]
[1777521399524,65.43,75896.38,0.0,0.0,0.0,0.0]
[1777521404559,65.43,75897.87,0.0,0.0,0.0,0.0]
[1777521409594,65.43,75894.3,0.0,0.0,0.0,0.0]
[1777521414628,65.43,75894.0,0.0,0.0,0.0,0.0]
[1777521419664,65.43,75895.52,0.0,0.0,0.0,0.0]
[1777521422685,65.43,75903.66,0.0,0.0,0.0,0.0]
[1777521423691,65.43,75912.72,0.0,0.0,0.0,0.0]
[1777521427720,65.43,75921.75,0.0,0.0,0.0,0.0]
[1777521432761,65.43,75924.58,0.0,0.0,0.0,0.0]
[1777521437800,65.43,75924.53,0.0,0.0,0.0,0.0]
[1777521439815,65.43,75919.41,0.0,0.0,0.0,0.0]
[1777521441828,65.43,75912.85,0.0,0.0,0.0,0.0]
[1777521446863,65.43,75914.92,0.0,0.0,0.0,0.0]
[1777521451898,65.43,75916.07,0.0,0.0,0.0,0.0]
[1777521456934,65.43,75914.0,0.0,0.0,0.0,0.0]
[1777521458948,65.43,75907.6,0.0,0.0,0.0,0.0]
[1777521463983,65.43,75908.0,0.0,0.0,0.0,0.0]
[1777521469019,65.43,75912.01,0.0,0.0,0.0,0.0]
[1777521474053,65.43,75911.43,0.0,0.0,0.0,0.0]
[1777521479088,65.43,75911.88,0.0,0.0,0.0,0.0]
[1777521484123,65.43,75913.34,0.0,0.0,0.0,0.0]
[1777521489160,65.43,75910.85,0.0,0.0,0.0,0.0]
[1777521494195,65.43,75911.48,0.0,0.0,0.0,0.0]
[1777521499230,65.43,75911.55,0.0,0.0,0.0,0.0]
[1777521504266,65.43,75911.86,0.0,0.0,0.0,0.0]
[1777521509300,65.43,75911.6,0.0,0.0,0.0,0.0]
[1777521512321,65.43,75911.57,0.0,0.0,0.0,0.0]
[1777521517357,65.43,75914.83,0.0,0.0,0.0,0.0]
[1777521522391,65.43,75915.24,0.0,0.0,0.0,0.0]
[1777521527427,65.43,75915.2,0.0,0.0,0.0,0.0]
[1777521532462,65.43,75913.88,0.0,0.0,0.0,0.0]
[1777521537497,65.43,75913.37,0.0,0.0,0.0,0.0]
[1777521538504,65.43,75907.1,0.0,0.0,0.0,0.0]
[1777521543539,65.43,75905.65,0.0,0.0,0.0,0.0]
[1777521548574,65.43,75905.07,0.0,0.0,0.0,0.0]
[1777521553609,65.43,75906.31,0.0,0.0,0.0,0.0]
[1777521559651,65.43,75906.63,0.0,0.0,0.0,0.0]
[1777521560658,65.43,75901.18,0.0,0.0,0.0,0.0]
[1777521565693,65.43,75901.06,0.0,0.0,0.0,0.0]
[1777521570728,65.43,75900.98,0.0,0.0,0.0,0.0]
[1777521571736,65.43,75900.86,0.0,0.0,0.0,0.0]
[1777521574756,65.43,75895.38,0.0,0.0,0.0,0.0]
[1777521579791,65.43,75897.41,0.0,0.0,0.0,0.0]
[1777521584826,65.43,75895.64,0.0,0.0,0.0,0.0]
[1777521587847,65.43,75890.73,0.0,0.0,0.0,0.0]
[1777521592882,65.43,75889.42,0.0,0.0,0.0,0.0]
[1777521597918,65.43,75889.1,0.0,0.0,0.0,0.0]
[1777521602952,65.43,75889.26,0.0,0.0,0.0,0.0]
[1777521606981,65.43,75895.96,0.0,0.0,0.0,0.0]
[1777521612015,65.43,75899.53,0.0,0.0,0.0,0.0]
[1777521617050,65.43,75895.71,0.0,0.0,0.0,0.0]
[1777521622084,65.43,75894.06,0.0,0.0,0.0,0.0]
[1777521623092,65.43,75889.21,0.0,0.0,0.0,0.0]
[1777521628129,65.43,75888.46,0.0,0.0,0.0,0.0]
[1777521631150,65.43,75883.05,0.0,0.0,0.0,0.0]
[1777521636185,65.43,75884.17,0.0,0.0,0.0,0.0]
[1777521641220,65.43,75881.22,0.0,0.0,0.0,0.0]
[1777521646255,65.43,75876.93,0.0,0.0,0.0,0.0]
[1777521649276,65.43,75870.29,0.0,0.0,0.0,0.0]
[1777521653306,65.43,75865.31,0.0,0.0,0.0,0.0]
[1777521655319,65.43,75856.0,0.0,0.0,0.0,0.0]
[1777521659348,65.43,75870.55,0.0,0.0,0.0,0.0]
[1777521660356,65.43,75884.72,0.0,0.0,0.0,0.0]
[1777521662373,65.43,75879.15,0.0,0.0,0.0,0.0]
[1777521663381,65.43,75873.51,0.0,0.0,0.0,0.0]
[1777521665398,65.43,75879.28,0.0,0.0,0.0,0.0]
[1777521670428,65.43,75889.21,0.0,0.0,0.0,0.0]
[1777521675464,65.43,75893.5,0.0,0.0,0.0,0.0]
[1777521680499,65.43,75896.54,0.0,0.0,0.0,0.0]
[1777521685534,65.43,75897.57,0.0,0.0,0.0,0.0]
[1777521689563,65.43,75907.26,0.0,0.0,0.0,0.0]
[1777521691576,65.43,75910.0,0.0,0.0,0.0,0.0]
[1777521694597,65.43,75914.73,0.0,0.0,0.0,0.0]
[1777521695604,65.43,75920.25,0.0,0.0,0.0,0.0]
[1777521700639,65.43,75920.86,0.0,0.0,0.0,0.0]
[1777521705674,65.43,75919.38,0.0,0.0,0.0,0.0]
[1777521709702,65.43,75912.22,0.0,0.0,0.0,0.0]
[1777521711715,65.43,75907.14,0.0,0.0,0.0,0.0]
[1777521714736,65.43,75902.24,0.0,0.0,0.0,0.0]
[1777521718765,65.43,75897.39,0.0,0.0,0.0,0.0]
[1777521720779,65.43,75890.41,0.0,0.0,0.0,0.0]
[1777521725814,65.43,75891.3,0.0,0.0,0.0,0.0]
[1777521728843,65.43,75881.59,0.0,0.0,0.0,0.0]
[1777521729845,65.43,75874.4,0.0,0.0,0.0,0.0]
[1777521731859,65.43,75887.09,0.0,0.0,0.0,0.0]
[1777521736894,65.43,75886.23,0.0,0.0,0.0,0.0]
[1777521742936,65.43,75886.28,0.0,0.0,0.0,0.0]
[1777521747971,65.43,75885.65,0.0,0.0,0.0,0.0]
[1777521751999,65.43,75884.66,0.0,0.0,0.0,0.0]
[1777521754014,65.43,75878.33,0.0,0.0,0.0,0.0]
[1777521755021,65.43,75872.47,0.0,0.0,0.0,0.0]
[1777521760058,65.43,75871.78,0.0,0.0,0.0,0.0]
[1777521765095,65.43,75871.6,0.0,0.0,0.0,0.0]
[1777521770128,65.43,75871.13,0.0,0.0,0.0,0.0]
[1777521775162,65.43,75869.49,0.0,0.0,0.0,0.0]
[1777521780198,65.43,75870.78,0.0,0.0,0.0,0.0]
[1777521783218,65.43,75883.11,0.0,0.0,0.0,0.0]
[1777521788254,65.43,75880.88,0.0,0.0,0.0,0.0]
[1777521793288,65.43,75883.27,0.0,0.0,0.0,0.0]
[1777521798323,65.43,75881.03,0.0,0.0,0.0,0.0]
[1777521803358,65.43,75878.02,0.0,0.0,0.0,0.0]
[1777521804366,65.43,75867.15,0.0,0.0,0.0,0.0]
[1777521805373,65.43,75850.34,0.0,0.0,0.0,0.0]
[1777521806383,65.43,75845.28,0.0,0.0,0.0,0.0]
[1777521808394,65.43,75835.95,0.0,0.0,0.0,0.0]
[1777521811415,65.43,75837.76,0.0,0.0,0.0,0.0]
[1777521815443,65.43,75842.74,0.0,0.0,0.0,0.0]
[1777521816455,65.43,75848.81,0.0,0.0,0.0,0.0]
[1777521821485,65.43,75846.63,0.0,0.0,0.0,0.0]
[1777521823499,65.43,75839.73,0.0,0.0,0.0,0.0]
[1777521828534,65.43,75840.45,0.0,0.0,0.0,0.0]
[1777521833573,65.43,75839.35,0.0,0.0,0.0,0.0]
[1777521835586,65.43,75834.11,0.0,0.0,0.0,0.0]
[1777521840622,65.43,75832.9,0.0,0.0,0.0,0.0]
[1777521845659,65.43,75834.99,0.0,0.0,0.0,0.0]
[1777521849686,65.43,75829.85,0.0,0.0,0.0,0.0]
[1777521854721,65.43,75831.15,0.0,0.0,0.0,0.0]
[1777521856735,65.43,75836.97,0.0,0.0,0.0,0.0]
[1777521861769,65.43,75834.65,0.0,0.0,0.0,0.0]
[1777521864791,65.43,75826.27,0.0,0.0,0.0,0.0]
[1777521869830,65.43,75827.09,0.0,0.0,0.0,0.0]
[1777521871841,65.43,75827.47,0.0,0.0,0.0,0.0]
[1777521874861,65.43,75836.32,0.0,0.0,0.0,0.0]
[1777521877883,65.43,75843.21,0.0,0.0,0.0,0.0]
[1777521882918,65.43,75844.01,0.0,0.0,0.0,0.0]
[1777521887953,65.43,75843.85,0.0,0.0,0.0,0.0]
[1777521889971,65.43,75817.99,0.0,0.0,0.0,0.0]
[1777521890977,65.43,75794.53,0.0,0.0,0.0,0.0]
[1777521896009,65.43,75794.01,0.0,0.0,0.0,0.0]
[1777521901043,65.43,75791.9,0.0,0.0,0.0,0.0]
[1777521903058,65.43,75796.79,0.0,0.0,0.0,0.0]
[1777521905071,65.43,75801.67,0.0,0.0,0.0,0.0]
[1777521910108,65.43,75803.79,0.0,0.0,0.0,0.0]
[1777521913128,65.43,75798.65,0.0,0.0,0.0,0.0]
[1777521917157,65.43,75793.95,0.0,0.0,0.0,0.0]
[1777521922191,65.43,75794.25,0.0,0.0,0.0,0.0]
[1777521927227,65.43,75794.76,0.0,0.0,0.0,0.0]
[1777521929241,65.43,75788.47,0.0,0.0,0.0,0.0]
[1777521931255,65.43,75786.34,0.0,0.0,0.0,0.0]
[1777521933282,65.43,75781.26,0.0,0.0,0.0,0.0]
[1777521934277,65.43,75770.73,0.0,0.0,0.0,0.0]
[1777521937299,65.43,75765.61,0.0,0.0,0.0,0.0]
[1777521940321,65.43,75759.03,0.0,0.0,0.0,0.0]
[1777521941327,65.43,75751.3,0.0,0.0,0.0,0.0]
[1777521942334,65.43,75745.08,0.0,0.0,0.0,0.0]
[1777521947368,65.43,75739.36,0.0,0.0,0.0,0.0]
[1777521951397,65.43,75733.4,0.0,0.0,0.0,0.0]
[1777521956432,65.43,75736.83,0.0,0.0,0.0,0.0]
[1777521961467,65.43,75734.42,0.0,0.0,0.0,0.0]
[1777521964488,65.43,75717.39,0.0,0.0,0.0,0.0]
[1777521965494,65.43,75711.96,0.0,0.0,0.0,0.0]
[1777521967509,65.43,75717.63,0.0,0.0,0.0,0.0]
[1777521972556,65.43,75707.84,0.0,0.0,0.0,0.0]
[1777521973558,65.43,75700.21,0.0,0.0,0.0,0.0]
[1777521974565,65.43,75692.43,0.0,0.0,0.0,0.0]
[1777521977589,65.43,75687.19,0.0,0.0,0.0,0.0]
[1777521979601,65.43,75681.38,0.0,0.0,0.0,0.0]
[1777521981613,65.43,75675.77,0.0,0.0,0.0,0.0]
[1777521986650,65.43,75671.59,0.0,0.0,0.0,0.0]
[1777521987657,65.43,75662.35,0.0,0.0,0.0,0.0]
[1777521991691,65.43,75662.34,0.0,0.0,0.0,0.0]
[1777521996726,65.43,75662.47,0.0,0.0,0.0,0.0]
[1777521998740,65.43,75653.59,0.0,0.0,0.0,0.0]
[1777522001761,65.43,75658.5,0.0,0.0,0.0,0.0]
[1777522003774,65.43,75665.98,0.0,0.0,0.0,0.0]
[1777522006796,65.43,75679.14,0.0,0.0,0.0,0.0]
[1777522009817,65.43,75687.24,0.0,0.0,0.0,0.0]
[1777522014852,65.43,75693.25,0.0,0.0,0.0,0.0]
[1777522019888,65.43,75696.24,0.0,0.0,0.0,0.0]
[1777522020896,65.43,75702.97,0.0,0.0,0.0,0.0]
[1777522022910,65.43,75711.21,0.0,0.0,0.0,0.0]
[1777522025928,65.43,75717.36,0.0,0.0,0.0,0.0]
[1777522028949,65.43,75722.11,0.0,0.0,0.0,0.0]
[1777522033985,65.43,75719.57,0.0,0.0,0.0,0.0]
[1777522035999,65.43,75713.3,0.0,0.0,0.0,0.0]
[1777522041035,65.43,75716.15,0.0,0.0,0.0,0.0]
[1777522046070,65.43,75720.41,0.0,0.0,0.0,0.0]
[1777522051105,65.43,75721.18,0.0,0.0,0.0,0.0]
[1777522056143,65.43,75719.73,0.0,0.0,0.0,0.0]
[1777522061175,65.43,75719.0,0.0,0.0,0.0,0.0]
[1777522066210,65.43,75717.3,0.0,0.0,0.0,0.0]
[1777522071244,65.43,75720.95,0.0,0.0,0.0,0.0]
[1777522076280,65.43,75720.19,0.0,0.0,0.0,0.0]
[1777522081315,65.43,75717.87,0.0,0.0,0.0,0.0]
[1777522085352,65.43,75712.66,0.0,0.0,0.0,0.0]
[1777522086354,65.43,75704.46,0.0,0.0,0.0,0.0]
[1777522091386,65.43,75703.39,0.0,0.0,0.0,0.0]
[1777522095415,65.43,75711.97,0.0,0.0,0.0,0.0]
[1777522100452,65.43,75711.39,0.0,0.0,0.0,0.0]
[1777522105485,65.43,75713.24,0.0,0.0,0.0,0.0]
[1777522110519,65.43,75713.86,0.0,0.0,0.0,0.0]
[1777522111528,65.43,75714.89,0.0,0.0,0.0,0.0]
[1777522116564,65.43,75716.18,0.0,0.0,0.0,0.0]
[1777522121600,65.43,75721.55,0.0,0.0,0.0,0.0]
[1777522126636,65.43,75721.31,0.0,0.0,0.0,0.0]
[1777522130664,65.43,75731.24,0.0,0.0,0.0,0.0]
[1777522131671,65.43,75740.09,0.0,0.0,0.0,0.0]
[1777522136705,65.43,75739.01,0.0,0.0,0.0,0.0]
[1777522139727,65.43,75734.32,0.0,0.0,0.0,0.0]
[1777522141746,65.43,75727.89,0.0,0.0,0.0,0.0]
[1777522143755,65.43,75735.86,0.0,0.0,0.0,0.0]
[1777522148790,65.43,75741.0,0.0,0.0,0.0,0.0]
[1777522153826,65.43,75739.95,0.0,0.0,0.0,0.0]
[1777522158861,65.43,75738.38,0.0,0.0,0.0,0.0]
[1777522162898,65.43,75729.81,0.0,0.0,0.0,0.0]
[1777522164907,65.43,75724.88,0.0,0.0,0.0,0.0]
[1777522169944,65.43,75721.8,0.0,0.0,0.0,0.0]
[1777522171956,65.43,75713.99,0.0,0.0,0.0,0.0]
[1777522173970,65.43,75707.48,0.0,0.0,0.0,0.0]
[1777522179006,65.43,75711.25,0.0,0.0,0.0,0.0]
[1777522184039,65.43,75708.09,0.0,0.0,0.0,0.0]
[1777522187082,65.43,75730.98,0.0,0.0,0.0,0.0]
[1777522188089,65.43,75740.44,0.0,0.0,0.0,0.0]
[1777522191964,65.43,75751.35,0.0,0.0,0.0,0.0]
[1777522197151,65.43,75749.73,0.0,0.0,0.0,0.0]
[1777522202187,65.43,75746.1,0.0,0.0,0.0,0.0]
[1777522204200,65.43,75740.47,0.0,0.0,0.0,0.0]
[1777522207221,65.43,75746.47,0.0,0.0,0.0,0.0]
[1777522212258,65.43,75745.99,0.0,0.0,0.0,0.0]
[1777522217292,65.43,75747.73,0.0,0.0,0.0,0.0]
[1777522222328,65.43,75746.81,0.0,0.0,0.0,0.0]
[1777522227363,65.43,75750.44,0.0,0.0,0.0,0.0]
[1777522231391,65.43,75751.03,0.0,0.0,0.0,0.0]
[1777522236425,65.43,75755.69,0.0,0.0,0.0,0.0]
[1777522241461,65.43,75762.59,0.0,0.0,0.0,0.0]
[1777522243475,65.43,75768.2,0.0,0.0,0.0,0.0]
[1777522248510,65.43,75769.04,0.0,0.0,0.0,0.0]
[1777522253545,65.43,75762.64,0.0,0.0,0.0,0.0]
[1777522258580,65.43,75765.95,0.0,0.0,0.0,0.0]
[1777522263615,65.43,75767.09,0.0,0.0,0.0,0.0]
[1777522268651,65.43,75766.68,0.0,0.0,0.0,0.0]
[1777522269658,65.43,75761.75,0.0,0.0,0.0,0.0]
[1777522274693,65.43,75761.97,0.0,0.0,0.0,0.0]
[1777522279728,65.43,75770.76,0.0,0.0,0.0,0.0]
[1777522281742,65.43,75782.36,0.0,0.0,0.0,0.0]
[1777522287784,65.43,75785.08,0.0,0.0,0.0,0.0]
[1777522291812,65.43,75783.46,0.0,0.0,0.0,0.0]
[1777522296847,65.43,75779.57,0.0,0.0,0.0,0.0]
[1777522301882,65.43,75781.2,0.0,0.0,0.0,0.0]
[1777522306918,65.43,75777.46,0.0,0.0,0.0,0.0]
[1777522309939,65.43,75760.96,0.0,0.0,0.0,0.0]
[1777522312962,65.43,75752.91,0.0,0.0,0.0,0.0]
[1777522313968,65.43,75747.92,0.0,0.0,0.0,0.0]
[1777522319002,65.43,75744.58,0.0,0.0,0.0,0.0]
[1777522322028,65.43,75739.9,0.0,0.0,0.0,0.0]
[1777522323036,65.43,75727.88,0.0,0.0,0.0,0.0]
[1777522324042,65.43,75716.88,0.0,0.0,0.0,0.0]
[1777522326057,65.43,75708.81,0.0,0.0,0.0,0.0]
[1777522331103,65.43,75713.7,0.0,0.0,0.0,0.0]
[1777522336127,65.43,75714.45,0.0,0.0,0.0,0.0]
[1777522341162,65.43,75715.71,0.0,0.0,0.0,0.0]
[1777522346199,65.43,75715.07,0.0,0.0,0.0,0.0]
[1777522351234,65.43,75716.22,0.0,0.0,0.0,0.0]
[1777522352240,65.43,75721.19,0.0,0.0,0.0,0.0]
[1777522357275,65.43,75723.91,0.0,0.0,0.0,0.0]
[1777522362311,65.43,75721.89,0.0,0.0,0.0,0.0]
[1777522366338,65.43,75729.14,0.0,0.0,0.0,0.0]
[1777522371373,65.43,75727.71,0.0,0.0,0.0,0.0]
[1777522376408,65.43,75724.83,0.0,0.0,0.0,0.0]
[1777522381446,65.43,75725.63,0.0,0.0,0.0,0.0]
[1777522382451,65.43,75734.38,0.0,0.0,0.0,0.0]
[1777522387486,65.43,75734.77,0.0,0.0,0.0,0.0]
[1777522390507,65.43,75741.39,0.0,0.0,0.0,0.0]
[1777522395541,65.43,75744.05,0.0,0.0,0.0,0.0]
[1777522400577,65.43,75739.82,0.0,0.0,0.0,0.0]
[1777522404605,65.43,75745.27,0.0,0.0,0.0,0.0]
[1777522409639,65.43,75741.96,0.0,0.0,0.0,0.0]
[1777522411654,65.43,75732.2,0.0,0.0,0.0,0.0]
[1777522413667,65.43,75727.58,0.0,0.0,0.0,0.0]
[1777522418703,65.43,75728.21,0.0,0.0,0.0,0.0]
[1777522423738,65.43,75731.84,0.0,0.0,0.0,0.0]
[1777522424744,65.43,75738.67,0.0,0.0,0.0,0.0]
[1777522429788,65.43,75739.76,0.0,0.0,0.0,0.0]
[1777522434816,65.43,75742.16,0.0,0.0,0.0,0.0]
[1777522439851,65.43,75743.59,0.0,0.0,0.0,0.0]
[1777522442871,65.43,75756.88,0.0,0.0,0.0,0.0]
[1777522447907,65.43,75759.52,0.0,0.0,0.0,0.0]
[1777522452942,65.43,75763.08,0.0,0.0,0.0,0.0]
[1777522457978,65.43,75762.14,0.0,0.0,0.0,0.0]
[1777522463014,65.43,75759.73,0.0,0.0,0.0,0.0]
[1777522468049,65.43,75758.5,0.0,0.0,0.0,0.0]
[1777522471069,65.43,75755.48,0.0,0.0,0.0,0.0]
[1777522476104,65.43,75756.35,0.0,0.0,0.0,0.0]
[1777522481142,65.43,75757.01,0.0,0.0,0.0,0.0]
[1777522484164,65.43,75762.78,0.0,0.0,0.0,0.0]
[1777522493225,65.43,75764.33,0.0,0.0,0.0,0.0]
[1777522496246,65.43,75745.27,0.0,0.0,0.0,0.0]
[1777522501284,65.43,75747.87,0.0,0.0,0.0,0.0]
[1777522502292,65.43,75758.0,0.0,0.0,0.0,0.0]
[1777522507327,65.43,75760.43,0.0,0.0,0.0,0.0]
[1777522508335,65.43,75750.77,0.0,0.0,0.0,0.0]
[1777522513369,65.43,75751.75,0.0,0.0,0.0,0.0]
[1777522518404,65.43,75750.44,0.0,0.0,0.0,0.0]
[1777522521425,65.43,75745.11,0.0,0.0,0.0,0.0]
[1777522526459,65.43,75743.01,0.0,0.0,0.0,0.0]
[1777522531495,65.43,75741.38,0.0,0.0,0.0,0.0]
[1777522535522,65.43,75722.11,0.0,0.0,0.0,0.0]
[1777522540558,65.43,75711.89,0.0,0.0,0.0,0.0]
[1777522542571,65.43,75718.87,0.0,0.0,0.0,0.0]
[1777522547609,65.43,75719.96,0.0,0.0,0.0,0.0]
[1777522548615,65.43,75725.31,0.0,0.0,0.0,0.0]
[1777522551637,65.43,75737.75,0.0,0.0,0.0,0.0]
[1777522556672,65.43,75739.97,0.0,0.0,0.0,0.0]
[1777522561706,65.43,75736.61,0.0,0.0,0.0,0.0]
[1777522566743,65.43,75737.89,0.0,0.0,0.0,0.0]
[1777522571777,65.43,75738.21,0.0,0.0,0.0,0.0]
[1777522576813,65.43,75738.2,0.0,0.0,0.0,0.0]
[1777522578826,65.43,75730.06,0.0,0.0,0.0,0.0]
[1777522580840,65.43,75724.24,0.0,0.0,0.0,0.0]
[1777522585876,65.43,75722.98,0.0,0.0,0.0,0.0]
[1777522589905,65.43,75717.27,0.0,0.0,0.0,0.0]
[1777522591919,65.43,75719.59,0.0,0.0,0.0,0.0]
[1777522596955,65.43,75719.67,0.0,0.0,0.0,0.0]
[1777522601989,65.43,75715.17,0.0,0.0,0.0,0.0]
[1777522606021,65.43,75724.08,0.0,0.0,0.0,0.0]
[1777522611055,65.43,75722.61,0.0,0.0,0.0,0.0]
[1777522613068,65.43,75714.74,0.0,0.0,0.0,0.0]
[1777522615084,65.43,75708.8,0.0,0.0,0.0,0.0]
[1777522616089,65.43,75701.65,0.0,0.0,0.0,0.0]
[1777522621125,65.43,75705.33,0.0,0.0,0.0,0.0]
[1777522626161,65.43,75705.67,0.0,0.0,0.0,0.0]
[1777522631195,65.43,75701.21,0.0,0.0,0.0,0.0]
[1777522636233,65.43,75699.22,0.0,0.0,0.0,0.0]
[1777522641268,65.43,75696.15,0.0,0.0,0.0,0.0]
[1777522646305,65.43,75695.67,0.0,0.0,0.0,0.0]
[1777522651340,65.43,75690.43,0.0,0.0,0.0,0.0]
[1777522655366,65.43,75683.91,0.0,0.0,0.0,0.0]
[1777522659398,65.43,75692.74,0.0,0.0,0.0,0.0]
[1777522664434,65.43,75688.37,0.0,0.0,0.0,0.0]
[1777522669468,65.43,75688.07,0.0,0.0,0.0,0.0]
[1777522674503,65.43,75687.56,0.0,0.0,0.0,0.0]
[1777522679540,65.43,75688.71,0.0,0.0,0.0,0.0]
[1777522683568,65.43,75682.15,0.0,0.0,0.0,0.0]
[1777522685561,65.43,75676.73,0.0,0.0,0.0,0.0]
[1777522690616,65.43,75678.68,0.0,0.0,0.0,0.0]
[1777522692631,65.43,75685.95,0.0,0.0,0.0,0.0]
[1777522697666,65.43,75686.2,0.0,0.0,0.0,0.0]
[1777522702701,65.43,75685.78,0.0,0.0,0.0,0.0]
[1777522707736,65.43,75686.3,0.0,0.0,0.0,0.0]
[1777522711764,65.43,75685.79,0.0,0.0,0.0,0.0]
[1777522715792,65.43,75681.17,0.0,0.0,0.0,0.0]
[1777522716805,65.43,75674.14,0.0,0.0,0.0,0.0]
[1777522717806,65.43,75667.48,0.0,0.0,0.0,0.0]
[1777522719821,65.43,75661.78,0.0,0.0,0.0,0.0]
[1777522724855,65.43,75660.16,0.0,0.0,0.0,0.0]
[1777522727876,65.43,75665.32,0.0,0.0,0.0,0.0]
[1777522732911,65.43,75665.81,0.0,0.0,0.0,0.0]
[1777522737945,65.43,75663.66,0.0,0.0,0.0,0.0]
[1777522742981,65.43,75664.68,0.0,0.0,0.0,0.0]
[1777522746001,65.43,75654.46,0.0,0.0,0.0,0.0]
[1777522751046,65.43,75651.15,0.0,0.0,0.0,0.0]
[1777522753060,65.43,75659.48,0.0,0.0,0.0,0.0]
[1777522756080,65.43,75651.81,0.0,0.0,0.0,0.0]
[1777522758095,65.43,75644.3,0.0,0.0,0.0,0.0]
[1777522759102,65.43,75639.54,0.0,0.0,0.0,0.0]
[1777522763130,65.43,75634.39,0.0,0.0,0.0,0.0]
[1777522768165,65.43,75634.07,0.0,0.0,0.0,0.0]
[1777522771186,65.43,75635.87,0.0,0.0,0.0,0.0]
[1777522776221,65.43,75643.0,0.0,0.0,0.0,0.0]
[1777522781256,65.43,75648.39,0.0,0.0,0.0,0.0]
[1777522783270,65.43,75657.11,0.0,0.0,0.0,0.0]
[1777522784276,65.43,75662.23,0.0,0.0,0.0,0.0]
[1777522787297,65.43,75667.42,0.0,0.0,0.0,0.0]
[1777522792333,65.43,75668.36,0.0,0.0,0.0,0.0]
[1777522797368,65.43,75670.01,0.0,0.0,0.0,0.0]
[1777522802403,65.43,75670.21,0.0,0.0,0.0,0.0]
[1777522807440,65.43,75673.09,0.0,0.0,0.0,0.0]
[1777522810459,65.43,75679.4,0.0,0.0,0.0,0.0]
[1777522815495,65.43,75668.97,0.0,0.0,0.0,0.0]
[1777522820528,65.43,75663.84,0.0,0.0,0.0,0.0]
[1777522821535,65.43,75658.95,0.0,0.0,0.0,0.0]
[1777522826577,65.43,75658.06,0.0,0.0,0.0,0.0]
[1777522830607,65.43,75646.19,0.0,0.0,0.0,0.0]
[1777522831614,65.43,75638.93,0.0,0.0,0.0,0.0]
[1777522833628,65.43,75634.13,0.0,0.0,0.0,0.0]
[1777522838663,65.43,75632.96,0.0,0.0,0.0,0.0]
[1777522843698,65.43,75634.54,0.0,0.0,0.0,0.0]
[1777522848733,65.43,75638.68,0.0,0.0,0.0,0.0]
[1777522849741,65.43,75644.72,0.0,0.0,0.0,0.0]
[1777522853768,65.43,75649.42,0.0,0.0,0.0,0.0]
[1777522859810,65.43,75652.9,0.0,0.0,0.0,0.0]
[1777522861828,65.43,75646.79,0.0,0.0,0.0,0.0]
[1777522864845,65.43,75635.95,0.0,0.0,0.0,0.0]
[1777522869883,65.43,75636.88,0.0,0.0,0.0,0.0]
[1777522874918,65.43,75636.4,0.0,0.0,0.0,0.0]
[1777522877940,65.43,75630.58,0.0,0.0,0.0,0.0]
[1777522882974,65.43,75628.37,0.0,0.0,0.0,0.0]
[1777522884988,65.43,75620.72,0.0,0.0,0.0,0.0]
[1777522887002,65.43,75613.83,0.0,0.0,0.0,0.0]
[1777522889018,65.43,75620.1,0.0,0.0,0.0,0.0]
[1777522891032,65.43,75621.78,0.0,0.0,0.0,0.0]
[1777522895061,65.43,75627.27,0.0,0.0,0.0,0.0]
[1777522900096,65.43,75623.95,0.0,0.0,0.0,0.0]
[1777522903117,65.43,75640.39,0.0,0.0,0.0,0.0]
[1777522904127,65.43,75654.56,0.0,0.0,0.0,0.0]
[1777522906138,65.43,75660.05,0.0,0.0,0.0,0.0]
[1777522907145,65.43,75665.34,0.0,0.0,0.0,0.0]
[1777522912180,65.43,75662.67,0.0,0.0,0.0,0.0]
[1777522917214,65.43,75664.45,0.0,0.0,0.0,0.0]
[1777522922250,65.43,75665.66,0.0,0.0,0.0,0.0]
[1777522927285,65.43,75670.34,0.0,0.0,0.0,0.0]
[1777522929298,65.43,75661.07,0.0,0.0,0.0,0.0]
[1777522934334,65.43,75661.33,0.0,0.0,0.0,0.0]
[1777522939369,65.43,75661.97,0.0,0.0,0.0,0.0]
[1777522944403,65.43,75668.13,0.0,0.0,0.0,0.0]
[1777522949440,65.43,75667.36,0.0,0.0,0.0,0.0]
[1777522951453,65.43,75666.26,0.0,0.0,0.0,0.0]
[1777522956488,65.43,75667.33,0.0,0.0,0.0,0.0]
[1777522961525,65.43,75668.8,0.0,0.0,0.0,0.0]
[1777522966560,65.43,75671.37,0.0,0.0,0.0,0.0]
[1777522971595,65.43,75670.9,0.0,0.0,0.0,0.0]
[1777522976630,65.43,75668.63,0.0,0.0,0.0,0.0]
[1777522977637,65.43,75664.07,0.0,0.0,0.0,0.0]
[1777522982672,65.43,75662.29,0.0,0.0,0.0,0.0]
[1777522987714,65.43,75662.68,0.0,0.0,0.0,0.0]
[1777522990769,65.43,75667.82,0.0,0.0,0.0,0.0]
[1777522995805,65.43,75666.06,0.0,0.0,0.0,0.0]
[1777523000839,65.43,75668.0,0.0,0.0,0.0,0.0]
[1777523005876,65.43,75665.34,0.0,0.0,0.0,0.0]
[1777523010911,65.43,75665.56,0.0,0.0,0.0,0.0]
[1777523011919,65.43,75664.09,0.0,0.0,0.0,0.0]
[1777523012926,65.43,75656.57,0.0,0.0,0.0,0.0]
[1777523015947,65.43,75651.41,0.0,0.0,0.0,0.0]
[1777523020982,65.43,75650.81,0.0,0.0,0.0,0.0]
[1777523026016,65.43,75650.75,0.0,0.0,0.0,0.0]
[1777523030045,65.43,75642.19,0.0,0.0,0.0,0.0]
[1777523031051,65.43,75636.27,0.0,0.0,0.0,0.0]
[1777523036087,65.43,75636.07,0.0,0.0,0.0,0.0]
[1777523040115,65.43,75629.03,0.0,0.0,0.0,0.0]
[1777523045153,65.43,75626.19,0.0,0.0,0.0,0.0]
[1777523050186,65.43,75630.33,0.0,0.0,0.0,0.0]
[1777523052199,65.43,75638.05,0.0,0.0,0.0,0.0]
[1777523053206,65.43,75646.84,0.0,0.0,0.0,0.0]
[1777523056227,65.43,75653.65,0.0,0.0,0.0,0.0]
[1777523061261,65.43,75657.75,0.0,0.0,0.0,0.0]
[1777523066298,65.43,75653.42,0.0,0.0,0.0,0.0]
[1777523068311,65.43,75657.98,0.0,0.0,0.0,0.0]
[1777523071332,65.43,75657.43,0.0,0.0,0.0,0.0]
[1777523076367,65.43,75656.85,0.0,0.0,0.0,0.0]
[1777523081402,65.43,75655.77,0.0,0.0,0.0,0.0]
[1777523086437,65.43,75657.45,0.0,0.0,0.0,0.0]
[1777523088451,65.43,75647.63,0.0,0.0,0.0,0.0]
[1777523089457,65.43,75629.05,0.0,0.0,0.0,0.0]
[1777523091472,65.43,75623.02,0.0,0.0,0.0,0.0]
[1777523096507,65.43,75624.61,0.0,0.0,0.0,0.0]
[1777523098522,65.43,75632.66,0.0,0.0,0.0,0.0]
[1777523103556,65.43,75637.37,0.0,0.0,0.0,0.0]
[1777523105570,65.43,75631.36,0.0,0.0,0.0,0.0]
[1777523106577,65.43,75623.66,0.0,0.0,0.0,0.0]
[1777523108590,65.43,75632.09,0.0,0.0,0.0,0.0]
[1777523110606,65.43,75640.31,0.0,0.0,0.0,0.0]
[1777523111612,65.43,75649.43,0.0,0.0,0.0,0.0]
[1777523113627,65.43,75655.74,0.0,0.0,0.0,0.0]
[1777523118661,65.43,75654.16,0.0,0.0,0.0,0.0]
[1777523123701,65.43,75648.47,0.0,0.0,0.0,0.0]
[1777523128735,65.43,75649.74,0.0,0.0,0.0,0.0]
[1777523131757,65.43,75655.56,0.0,0.0,0.0,0.0]
[1777523136793,65.43,75654.18,0.0,0.0,0.0,0.0]
[1777523141828,65.43,75654.04,0.0,0.0,0.0,0.0]
[1777523146863,65.43,75653.08,0.0,0.0,0.0,0.0]
[1777523151898,65.43,75652.67,0.0,0.0,0.0,0.0]
[1777523156933,65.43,75648.98,0.0,0.0,0.0,0.0]
[1777523161968,65.43,75649.62,0.0,0.0,0.0,0.0]
[1777523162975,65.43,75643.27,0.0,0.0,0.0,0.0]
[1777523168013,65.43,75641.73,0.0,0.0,0.0,0.0]
[1777523173046,65.43,75644.86,0.0,0.0,0.0,0.0]
[1777523178081,65.43,75644.81,0.0,0.0,0.0,0.0]
[1777523182108,65.43,75651.39,0.0,0.0,0.0,0.0]
[1777523186137,65.43,75656.09,0.0,0.0,0.0,0.0]
[1777523191169,65.43,75656.39,0.0,0.0,0.0,0.0]
[1777523195200,65.43,75651.86,0.0,0.0,0.0,0.0]
[1777523199172,65.43,75658.75,0.0,0.0,0.0,0.0]
[1777523204270,65.43,75655.8,0.0,0.0,0.0,0.0]
[1777523209305,65.43,75655.92,0.0,0.0,0.0,0.0]
[1777523214340,65.43,75656.82,0.0,0.0,0.0,0.0]
[1777523219379,65.43,75655.97,0.0,0.0,0.0,0.0]
[1777523220382,65.43,75649.1,0.0,0.0,0.0,0.0]
[1777523221388,65.43,75644.26,0.0,0.0,0.0,0.0]
[1777523226424,65.43,75644.38,0.0,0.0,0.0,0.0]
[1777523230451,65.43,75649.46,0.0,0.0,0.0,0.0]
[1777523235486,65.43,75649.28,0.0,0.0,0.0,0.0]
[1777523240523,65.43,75641.74,0.0,0.0,0.0,0.0]
[1777523245557,65.43,75638.56,0.0,0.0,0.0,0.0]
[1777523250592,65.43,75640.3,0.0,0.0,0.0,0.0]
[1777523251598,65.43,75639.98,0.0,0.0,0.0,0.0]
[1777523256633,65.43,75643.47,0.0,0.0,0.0,0.0]
[1777523261669,65.43,75646.2,0.0,0.0,0.0,0.0]
[1777523266703,65.43,75642.21,0.0,0.0,0.0,0.0]
[1777523271739,65.43,75647.64,0.0,0.0,0.0,0.0]
[1777523276774,65.43,75648.52,0.0,0.0,0.0,0.0]
[1777523281809,65.43,75650.98,0.0,0.0,0.0,0.0]
[1777523286845,65.43,75649.96,0.0,0.0,0.0,0.0]
[1777523291879,65.43,75649.48,0.0,0.0,0.0,0.0]
[1777523296915,65.43,75651.7,0.0,0.0,0.0,0.0]
[1777523303971,65.43,75652.37,0.0,0.0,0.0,0.0]
[1777523305978,65.43,75646.14,0.0,0.0,0.0,0.0]
[1777523307992,65.43,75639.21,0.0,0.0,0.0,0.0]
[1777523311014,65.43,75639.46,0.0,0.0,0.0,0.0]
[1777523312021,65.43,75644.98,0.0,0.0,0.0,0.0]
[1777523317056,65.43,75648.69,0.0,0.0,0.0,0.0]
[1777523322090,65.43,75652.91,0.0,0.0,0.0,0.0]
[1777523327126,65.43,75653.02,0.0,0.0,0.0,0.0]
[1777523332161,65.43,75651.61,0.0,0.0,0.0,0.0]
[1777523337196,65.43,75652.38,0.0,0.0,0.0,0.0]
[1777523342234,65.43,75668.71,0.0,0.0,0.0,0.0]
[1777523343241,65.43,75675.94,0.0,0.0,0.0,0.0]
[1777523348275,65.43,75674.85,0.0,0.0,0.0,0.0]
[1777523353310,65.43,75672.27,0.0,0.0,0.0,0.0]
[1777523357339,65.43,75666.11,0.0,0.0,0.0,0.0]
[1777523361366,65.43,75659.99,0.0,0.0,0.0,0.0]
[1777523366402,65.43,75657.94,0.0,0.0,0.0,0.0]
[1777523371437,65.43,75656.09,0.0,0.0,0.0,0.0]
[1777523376473,65.43,75657.06,0.0,0.0,0.0,0.0]
[1777523381507,65.43,75654.49,0.0,0.0,0.0,0.0]
[1777523386541,65.43,75649.84,0.0,0.0,0.0,0.0]
[1777523388556,65.43,75644.69,0.0,0.0,0.0,0.0]
[1777523391579,65.43,75633.34,0.0,0.0,0.0,0.0]
[1777523395607,65.43,75626.09,0.0,0.0,0.0,0.0]
[1777523400656,65.43,75626.78,0.0,0.0,0.0,0.0]
[1777523405675,65.43,75619.11,0.0,0.0,0.0,0.0]
[1777523408695,65.43,75629.77,0.0,0.0,0.0,0.0]
[1777523413731,65.43,75632.71,0.0,0.0,0.0,0.0]
[1777523418766,65.43,75635.39,0.0,0.0,0.0,0.0]
[1777523423801,65.43,75631.7,0.0,0.0,0.0,0.0]
[1777523424808,65.43,75625.15,0.0,0.0,0.0,0.0]
[1777523425815,65.43,75618.79,0.0,0.0,0.0,0.0]
[1777523430852,65.43,75621.92,0.0,0.0,0.0,0.0]
[1777523431860,65.43,75621.01,0.0,0.0,0.0,0.0]
[1777523434879,65.43,75614.35,0.0,0.0,0.0,0.0]
[1777523436893,65.43,75605.85,0.0,0.0,0.0,0.0]
[1777523440929,65.43,75596.91,0.0,0.0,0.0,0.0]
[1777523441933,65.43,75583.2,0.0,0.0,0.0,0.0]
[1777523442941,65.43,75577.13,0.0,0.0,0.0,0.0]
[1777523446969,65.43,75586.47,0.0,0.0,0.0,0.0]
[1777523449991,65.43,75592.52,0.0,0.0,0.0,0.0]
[1777523455028,65.43,75592.7,0.0,0.0,0.0,0.0]
[1777523456033,65.43,75586.13,0.0,0.0,0.0,0.0]
[1777523457040,65.43,75580.64,0.0,0.0,0.0,0.0]
[1777523462091,65.43,75574.51,0.0,0.0,0.0,0.0]
[1777523463088,65.43,75566.95,0.0,0.0,0.0,0.0]
[1777523464105,65.43,75560.69,0.0,0.0,0.0,0.0]
[1777523465107,65.43,75553.4,0.0,0.0,0.0,0.0]
[1777523466110,65.43,75545.66,0.0,0.0,0.0,0.0]
[1777523468124,65.43,75550.15,0.0,0.0,0.0,0.0]
[1777523473158,65.43,75552.42,0.0,0.0,0.0,0.0]
[1777523478193,65.43,75551.8,0.0,0.0,0.0,0.0]
[1777523479200,65.43,75545.51,0.0,0.0,0.0,0.0]
[1777523482226,65.43,75537.89,0.0,0.0,0.0,0.0]
[1777523483232,65.43,75525.56,0.0,0.0,0.0,0.0]
[1777523486256,65.43,75516.85,0.0,0.0,0.0,0.0]
[1777523491288,65.43,75513.93,0.0,0.0,0.0,0.0]
[1777523493301,65.43,75529.08,0.0,0.0,0.0,0.0]
[1777523495314,65.43,75523.82,0.0,0.0,0.0,0.0]
[1777523500348,65.43,75525.39,0.0,0.0,0.0,0.0]
[1777523502364,65.43,75531.51,0.0,0.0,0.0,0.0]
[1777523505385,65.43,75526.14,0.0,0.0,0.0,0.0]
[1777523510420,65.43,75523.95,0.0,0.0,0.0,0.0]
[1777523515454,65.43,75531.08,0.0,0.0,0.0,0.0]
[1777523517468,65.43,75537.8,0.0,0.0,0.0,0.0]
[1777523519483,65.43,75543.11,0.0,0.0,0.0,0.0]
[1777523522504,65.43,75552.69,0.0,0.0,0.0,0.0]
[1777523524518,65.43,75545.83,0.0,0.0,0.0,0.0]
[1777523528546,65.43,75540.31,0.0,0.0,0.0,0.0]
[1777523531508,65.43,75532.17,0.0,0.0,0.0,0.0]
[1777523532574,65.43,75527.09,0.0,0.0,0.0,0.0]
[1777523537609,65.43,75531.61,0.0,0.0,0.0,0.0]
[1777523538616,65.43,75526.8,0.0,0.0,0.0,0.0]
[1777523542643,65.43,75519.3,0.0,0.0,0.0,0.0]
[1777523547698,65.43,75511.69,0.0,0.0,0.0,0.0]
[1777523548706,65.43,75506.9,0.0,0.0,0.0,0.0]
[1777523550724,65.43,75502.29,0.0,0.0,0.0,0.0]
[1777523551728,65.43,75501.63,0.0,0.0,0.0,0.0]
[1777523556762,65.43,75509.05,0.0,0.0,0.0,0.0]
[1777523557769,65.43,75515.05,0.0,0.0,0.0,0.0]
[1777523562804,65.43,75509.4,0.0,0.0,0.0,0.0]
[1777523567839,65.43,75510.54,0.0,0.0,0.0,0.0]
[1777523568846,65.43,75515.2,0.0,0.0,0.0,0.0]
[1777523570861,65.43,75510.42,0.0,0.0,0.0,0.0]
[1777523572873,65.43,75505.68,0.0,0.0,0.0,0.0]
[1777523577909,65.43,75505.11,0.0,0.0,0.0,0.0]
[1777523580932,65.43,75510.27,0.0,0.0,0.0,0.0]
[1777523581937,65.43,75519.82,0.0,0.0,0.0,0.0]
[1777523582944,65.43,75527.22,0.0,0.0,0.0,0.0]
[1777523584976,65.43,75521.74,0.0,0.0,0.0,0.0]
[1777523587980,65.43,75516.81,0.0,0.0,0.0,0.0]
[1777523593014,65.43,75514.37,0.0,0.0,0.0,0.0]
[1777523598050,65.43,75513.72,0.0,0.0,0.0,0.0]
[1777523599442,65.43,75513.72,0.0,0.0,0.0,0.0]
[1777523599543,65.43,75510.75,0.0,0.0,0.0,0.0]
[1777523605099,65.43,75520.92,0.0,0.0,0.0,0.0]
[1777523610137,65.43,75520.34,0.0,0.0,0.0,0.0]
[1777523612500,65.43,75520.55,0.0,0.0,0.0,0.0]
[1777523612600,65.43,75521.66,0.0,0.0,0.0,0.0]
[1777523618192,65.43,75522.22,0.0,0.0,0.0,0.0]
[1777523622223,65.43,75516.48,0.0,0.0,0.0,0.0]
[1777523623228,65.43,75511.76,0.0,0.0,0.0,0.0]
[1777523624235,65.43,75506.76,0.0,0.0,0.0,0.0]
[1777523625243,65.43,75500.79,0.0,0.0,0.0,0.0]
[1777523628263,65.43,75492.98,0.0,0.0,0.0,0.0]
[1777523633298,65.43,75494.76,0.0,0.0,0.0,0.0]
[1777523635313,65.43,75499.69,0.0,0.0,0.0,0.0]
[1777523640347,65.43,75503.15,0.0,0.0,0.0,0.0]
[1777523644377,65.43,75498.66,0.0,0.0,0.0,0.0]
[1777523649410,65.43,75493.35,0.0,0.0,0.0,0.0]
[1777523654444,65.43,75493.11,0.0,0.0,0.0,0.0]
[1777523659480,65.43,75495.1,0.0,0.0,0.0,0.0]
[1777523664515,65.43,75496.34,0.0,0.0,0.0,0.0]
[1777523669550,65.43,75499.47,0.0,0.0,0.0,0.0]
[1777523671566,65.43,75498.04,0.0,0.0,0.0,0.0]
[1777523675592,65.43,75503.97,0.0,0.0,0.0,0.0]
[1777523680627,65.43,75503.23,0.0,0.0,0.0,0.0]
[1777523681634,65.43,75498.75,0.0,0.0,0.0,0.0]
[1777523686672,65.43,75493.46,0.0,0.0,0.0,0.0]
[1777523690697,65.43,75487.06,0.0,0.0,0.0,0.0]
[1777523692711,65.43,75480.7,0.0,0.0,0.0,0.0]
[1777523696739,65.43,75474.46,0.0,0.0,0.0,0.0]
[1777523699759,65.43,75469.85,0.0,0.0,0.0,0.0]
[1777523703789,65.43,75474.59,0.0,0.0,0.0,0.0]
[1777523705802,65.43,75479.03,0.0,0.0,0.0,0.0]
[1777523708824,65.43,75483.95,0.0,0.0,0.0,0.0]
[1777523711846,65.43,75477.35,0.0,0.0,0.0,0.0]
[1777523716880,65.43,75472.36,0.0,0.0,0.0,0.0]
[1777523718894,65.43,75466.88,0.0,0.0,0.0,0.0]
[1777523719901,65.43,75458.75,0.0,0.0,0.0,0.0]
[1777523724936,65.43,75463.11,0.0,0.0,0.0,0.0]
[1777523729971,65.43,75470.37,0.0,0.0,0.0,0.0]
[1777523731987,65.43,75474.89,0.0,0.0,0.0,0.0]
[1777523736021,65.43,75481.14,0.0,0.0,0.0,0.0]
[1777523741051,65.43,75480.06,0.0,0.0,0.0,0.0]
[1777523746086,65.43,75479.04,0.0,0.0,0.0,0.0]
[1777523749108,65.43,75486.9,0.0,0.0,0.0,0.0]
[1777523751122,65.43,75481.86,0.0,0.0,0.0,0.0]
[1777523755150,65.43,75477.18,0.0,0.0,0.0,0.0]
[1777523757164,65.43,75482.18,0.0,0.0,0.0,0.0]
[1777523762199,65.43,75487.55,0.0,0.0,0.0,0.0]
[1777523766227,65.43,75491.96,0.0,0.0,0.0,0.0]
[1777523770255,65.43,75497.66,0.0,0.0,0.0,0.0]
[1777523775290,65.43,75502.66,0.0,0.0,0.0,0.0]
[1777523779319,65.43,75509.83,0.0,0.0,0.0,0.0]
[1777523780325,65.43,75514.27,0.0,0.0,0.0,0.0]
[1777523785360,65.43,75514.54,0.0,0.0,0.0,0.0]
[1777523789388,65.43,75519.5,0.0,0.0,0.0,0.0]
[1777523791402,65.43,75517.3,0.0,0.0,0.0,0.0]
[1777523796437,65.43,75518.94,0.0,0.0,0.0,0.0]
[1777523801473,65.43,75515.4,0.0,0.0,0.0,0.0]
[1777523806508,65.43,75510.28,0.0,0.0,0.0,0.0]
[1777523807515,65.43,75504.51,0.0,0.0,0.0,0.0]
[1777523808526,65.43,75498.63,0.0,0.0,0.0,0.0]
[1777523809528,65.43,75488.1,0.0,0.0,0.0,0.0]
[1777523810537,65.43,75482.52,0.0,0.0,0.0,0.0]
[1777523812550,65.43,75475.14,0.0,0.0,0.0,0.0]
[1777523817584,65.43,75474.55,0.0,0.0,0.0,0.0]
[1777523822620,65.43,75472.17,0.0,0.0,0.0,0.0]
[1777523826656,65.43,75466.36,0.0,0.0,0.0,0.0]
[1777523827662,65.43,75458.51,0.0,0.0,0.0,0.0]
[1777523828668,65.43,75447.2,0.0,0.0,0.0,0.0]
[1777523830683,65.43,75440.69,0.0,0.0,0.0,0.0]
[1777523831690,65.43,75436.29,0.0,0.0,0.0,0.0]
[1777523834712,65.43,75424.51,0.0,0.0,0.0,0.0]
[1777523835718,65.43,75418.27,0.0,0.0,0.0,0.0]
[1777523838740,65.43,75426.97,0.0,0.0,0.0,0.0]
[1777523841761,65.43,75421.53,0.0,0.0,0.0,0.0]
[1777523846796,65.43,75417.71,0.0,0.0,0.0,0.0]
[1777523850824,65.43,75412.38,0.0,0.0,0.0,0.0]
[1777523851831,65.43,75410.2,0.0,0.0,0.0,0.0]
[1777523853846,65.43,75403.59,0.0,0.0,0.0,0.0]
[1777523854853,65.43,75379.91,0.0,0.0,0.0,0.0]
[1777523856867,65.43,75373.29,0.0,0.0,0.0,0.0]
[1777523858882,65.43,75384.16,0.0,0.0,0.0,0.0]
[1777523859889,65.43,75394.61,0.0,0.0,0.0,0.0]
[1777523861903,65.43,75388.58,0.0,0.0,0.0,0.0]
[1777523865930,65.43,75394.43,0.0,0.0,0.0,0.0]
[1777523868952,65.43,75399.92,0.0,0.0,0.0,0.0]
[1777523869963,65.43,75405.18,0.0,0.0,0.0,0.0]
[1777523870966,65.43,75410.56,0.0,0.0,0.0,0.0]
[1777523872979,65.43,75415.63,0.0,0.0,0.0,0.0]
[1777523876001,65.43,75408.9,0.0,0.0,0.0,0.0]
[1777523881037,65.43,75406.12,0.0,0.0,0.0,0.0]
[1777523886071,65.43,75405.27,0.0,0.0,0.0,0.0]
[1777523888086,65.43,75411.26,0.0,0.0,0.0,0.0]
[1777523890100,65.43,75417.41,0.0,0.0,0.0,0.0]
[1777523895135,65.43,75416.31,0.0,0.0,0.0,0.0]
[1777523900170,65.43,75418.53,0.0,0.0,0.0,0.0]
[1777523903191,65.43,75425.76,0.0,0.0,0.0,0.0]
[1777523905205,65.43,75431.21,0.0,0.0,0.0,0.0]
[1777523910242,65.43,75436.51,0.0,0.0,0.0,0.0]
[1777523911247,65.43,75436.34,0.0,0.0,0.0,0.0]
[1777523916282,65.43,75440.04,0.0,0.0,0.0,0.0]
[1777523917290,65.43,75445.37,0.0,0.0,0.0,0.0]
[1777523922337,65.43,75446.84,0.0,0.0,0.0,0.0]
[1777523924347,65.43,75434.41,0.0,0.0,0.0,0.0]
[1777523929408,65.43,75430.57,0.0,0.0,0.0,0.0]
[1777523934444,65.43,75429.17,0.0,0.0,0.0,0.0]
[1777523939476,65.43,75431.26,0.0,0.0,0.0,0.0]
[1777523944512,65.43,75433.68,0.0,0.0,0.0,0.0]
[1777523945520,65.43,75426.47,0.0,0.0,0.0,0.0]
[1777523947536,65.43,75419.84,0.0,0.0,0.0,0.0]
[1777523949551,65.43,75425.4,0.0,0.0,0.0,0.0]
[1777523950558,65.43,75430.04,0.0,0.0,0.0,0.0]
[1777523955599,65.43,75434.16,0.0,0.0,0.0,0.0]
[1777523960633,65.43,75434.05,0.0,0.0,0.0,0.0]
[1777523965670,65.43,75436.33,0.0,0.0,0.0,0.0]
[1777523970704,65.43,75431.07,0.0,0.0,0.0,0.0]
[1777523971712,65.43,75429.26,0.0,0.0,0.0,0.0]
[1777523976747,65.43,75427.89,0.0,0.0,0.0,0.0]
[1777523981782,65.43,75424.26,0.0,0.0,0.0,0.0]
[1777523986818,65.43,75423.52,0.0,0.0,0.0,0.0]
[1777523988831,65.43,75430.07,0.0,0.0,0.0,0.0]
[1777523993866,65.43,75430.13,0.0,0.0,0.0,0.0]
[1777523996890,65.43,75409.92,0.0,0.0,0.0,0.0]
[1777523997902,65.43,75393.94,0.0,0.0,0.0,0.0]
[1777523998904,65.43,75398.82,0.0,0.0,0.0,0.0]
[1777524003939,65.43,75404.82,0.0,0.0,0.0,0.0]
[1777524008980,65.43,75399.74,0.0,0.0,0.0,0.0]
[1777524014017,65.43,75404.6,0.0,0.0,0.0,0.0]
[1777524019052,65.43,75408.45,0.0,0.0,0.0,0.0]
[1777524025007,65.43,75411.28,0.0,0.0,0.0,0.0]
[1777524030129,65.43,75415.81,0.0,0.0,0.0,0.0]
[1777524031135,65.43,75415.46,0.0,0.0,0.0,0.0]
[1777524036170,65.43,75415.89,0.0,0.0,0.0,0.0]
[1777524041207,65.43,75414.88,0.0,0.0,0.0,0.0]
[1777524045236,65.43,75419.85,0.0,0.0,0.0,0.0]
[1777524050269,65.43,75415.69,0.0,0.0,0.0,0.0]
[1777524055304,65.43,75417.32,0.0,0.0,0.0,0.0]
[1777524058323,65.43,75422.9,0.0,0.0,0.0,0.0]
[1777524062352,65.43,75430.99,0.0,0.0,0.0,0.0]
[1777524067386,65.43,75427.78,0.0,0.0,0.0,0.0]
[1777524070408,65.43,75421.51,0.0,0.0,0.0,0.0]
[1777524075443,65.43,75420.66,0.0,0.0,0.0,0.0]
[1777524078465,65.43,75425.75,0.0,0.0,0.0,0.0]
[1777524082492,65.43,75417.54,0.0,0.0,0.0,0.0]
[1777524087527,65.43,75414.23,0.0,0.0,0.0,0.0]
[1777524091555,65.43,75415.67,0.0,0.0,0.0,0.0]
[1777524096589,65.43,75418.18,0.0,0.0,0.0,0.0]
[1777524099610,65.43,75425.02,0.0,0.0,0.0,0.0]
[1777524104645,65.43,75421.95,0.0,0.0,0.0,0.0]
[1777524109681,65.43,75422.16,0.0,0.0,0.0,0.0]
[1777524113710,65.43,75416.31,0.0,0.0,0.0,0.0]
[1777524118744,65.43,75415.26,0.0,0.0,0.0,0.0]
[1777524123779,65.43,75418.68,0.0,0.0,0.0,0.0]
[1777524128815,65.43,75418.03,0.0,0.0,0.0,0.0]
[1777524133849,65.43,75418.63,0.0,0.0,0.0,0.0]
[1777524138884,65.43,75418.53,0.0,0.0,0.0,0.0]
[1777524143718,65.43,75421.25,0.0,0.0,0.0,0.0]
[1777524143919,65.43,75422.35,0.0,0.0,0.0,0.0]
[1777524145024,65.43,75422.35,0.0,0.0,0.0,0.0]
[1777524145034,65.43,75423.84,0.0,0.0,0.0,0.0]
[1777524146940,65.43,75418.57,0.0,0.0,0.0,0.0]
[1777524149961,65.43,75407.82,0.0,0.0,0.0,0.0]
[1777524151979,65.43,75398.68,0.0,0.0,0.0,0.0]
[1777524153990,65.43,75388.7,0.0,0.0,0.0,0.0]
[1777524154997,65.43,75383.25,0.0,0.0,0.0,0.0]
[1777524160032,65.43,75379.49,0.0,0.0,0.0,0.0]
[1777524162046,65.43,75384.1,0.0,0.0,0.0,0.0]
[1777524163052,65.43,75392.39,0.0,0.0,0.0,0.0]
[1777524168087,65.43,75393.57,0.0,0.0,0.0,0.0]
[1777524173123,65.43,75393.79,0.0,0.0,0.0,0.0]
[1777524178159,65.43,75387.32,0.0,0.0,0.0,0.0]
[1777524180173,65.43,75393.27,0.0,0.0,0.0,0.0]
[1777524181179,65.43,75402.16,0.0,0.0,0.0,0.0]
[1777524182187,65.43,75408.97,0.0,0.0,0.0,0.0]
[1777524187221,65.43,75411.21,0.0,0.0,0.0,0.0]
[1777524188228,65.43,75404.79,0.0,0.0,0.0,0.0]
[1777524193262,65.43,75406.37,0.0,0.0,0.0,0.0]
[1777524198298,65.43,75407.35,0.0,0.0,0.0,0.0]
[1777524201319,65.43,75413.79,0.0,0.0,0.0,0.0]
[1777524206356,65.43,75414.72,0.0,0.0,0.0,0.0]
[1777524207361,65.43,75409.13,0.0,0.0,0.0,0.0]
[1777524211388,65.43,75408.08,0.0,0.0,0.0,0.0]
[1777524213403,65.43,75412.64,0.0,0.0,0.0,0.0]
[1777524215417,65.43,75417.2,0.0,0.0,0.0,0.0]
[1777524220452,65.43,75418.07,0.0,0.0,0.0,0.0]
[1777524221459,65.43,75423.76,0.0,0.0,0.0,0.0]
[1777524226494,65.43,75425.19,0.0,0.0,0.0,0.0]
[1777524231529,65.43,75422.19,0.0,0.0,0.0,0.0]
[1777524237570,65.43,75423.04,0.0,0.0,0.0,0.0]
[1777524242605,65.43,75426.73,0.0,0.0,0.0,0.0]
[1777524247640,65.43,75423.81,0.0,0.0,0.0,0.0]
[1777524252675,65.43,75425.46,0.0,0.0,0.0,0.0]
[1777524257711,65.43,75428.75,0.0,0.0,0.0,0.0]
[1777524262747,65.43,75428.27,0.0,0.0,0.0,0.0]
[1777524267781,65.43,75429.05,0.0,0.0,0.0,0.0]
[1777524269795,65.43,75434.4,0.0,0.0,0.0,0.0]
[1777524271809,65.43,75434.75,0.0,0.0,0.0,0.0]
[1777524276844,65.43,75434.1,0.0,0.0,0.0,0.0]
[1777524281883,65.43,75434.32,0.0,0.0,0.0,0.0]
[1777524283895,65.43,75441.15,0.0,0.0,0.0,0.0]
[1777524288928,65.43,75443.72,0.0,0.0,0.0,0.0]
[1777524293964,65.43,75448.93,0.0,0.0,0.0,0.0]
[1777524296993,65.43,75415.16,0.0,0.0,0.0,0.0]
[1777524298094,65.43,75380.91,0.0,0.0,0.0,0.0]
[1777524303121,65.43,75379.77,0.0,0.0,0.0,0.0]
[1777524304128,65.43,75388.89,0.0,0.0,0.0,0.0]
[1777524306143,65.43,75393.35,0.0,0.0,0.0,0.0]
[1777524308158,65.43,75398.86,0.0,0.0,0.0,0.0]
[1777524309164,65.43,75403.86,0.0,0.0,0.0,0.0]
[1777524310181,65.43,75412.45,0.0,0.0,0.0,0.0]
[1777524311182,65.43,75418.43,0.0,0.0,0.0,0.0]
[1777524316217,65.43,75422.04,0.0,0.0,0.0,0.0]
[1777524317223,65.43,75426.76,0.0,0.0,0.0,0.0]
[1777524318232,65.43,75433.72,0.0,0.0,0.0,0.0]
[1777524319237,65.43,75439.68,0.0,0.0,0.0,0.0]
[1777524320243,65.43,75444.7,0.0,0.0,0.0,0.0]
[1777524325279,65.43,75441.32,0.0,0.0,0.0,0.0]
[1777524330314,65.43,75443.93,0.0,0.0,0.0,0.0]
[1777524331321,65.43,75445.95,0.0,0.0,0.0,0.0]
[1777524336356,65.43,75446.93,0.0,0.0,0.0,0.0]
[1777524341391,65.43,75451.33,0.0,0.0,0.0,0.0]
[1777524342398,65.43,75455.66,0.0,0.0,0.0,0.0]
[1777524347432,65.43,75470.59,0.0,0.0,0.0,0.0]
[1777524349448,65.43,75474.88,0.0,0.0,0.0,0.0]
[1777524351461,65.43,75480.3,0.0,0.0,0.0,0.0]
[1777524352468,65.43,75485.61,0.0,0.0,0.0,0.0]
[1777524354482,65.43,75489.96,0.0,0.0,0.0,0.0]
[1777524355490,65.43,75483.51,0.0,0.0,0.0,0.0]
[1777524360524,65.43,75484.15,0.0,0.0,0.0,0.0]
[1777524365559,65.43,75483.17,0.0,0.0,0.0,0.0]
[1777524369587,65.43,75476.22,0.0,0.0,0.0,0.0]
[1777524374623,65.43,75476.43,0.0,0.0,0.0,0.0]
[1777524379659,65.43,75470.16,0.0,0.0,0.0,0.0]
[1777524382686,65.43,75458.51,0.0,0.0,0.0,0.0]
[1777524387720,65.43,75455.98,0.0,0.0,0.0,0.0]
[1777524391749,65.43,75461.38,0.0,0.0,0.0,0.0]
[1777524394769,65.43,75456.59,0.0,0.0,0.0,0.0]
[1777524399804,65.43,75461.15,0.0,0.0,0.0,0.0]
[1777524404839,65.43,75458.03,0.0,0.0,0.0,0.0]
[1777524406852,65.43,75453.59,0.0,0.0,0.0,0.0]
[1777524411889,65.43,75452.58,0.0,0.0,0.0,0.0]
[1777524412896,65.43,75446.82,0.0,0.0,0.0,0.0]
[1777524413906,65.43,75436.11,0.0,0.0,0.0,0.0]
[1777524418941,65.43,75433.02,0.0,0.0,0.0,0.0]
[1777524423977,65.43,75431.06,0.0,0.0,0.0,0.0]
[1777524429012,65.43,75430.46,0.0,0.0,0.0,0.0]
[1777524434048,65.43,75429.72,0.0,0.0,0.0,0.0]
[1777524439082,65.43,75428.32,0.0,0.0,0.0,0.0]
[1777524444117,65.43,75428.77,0.0,0.0,0.0,0.0]
[1777524449152,65.43,75432.06,0.0,0.0,0.0,0.0]
[1777524451168,65.43,75435.48,0.0,0.0,0.0,0.0]
[1777524456202,65.43,75432.46,0.0,0.0,0.0,0.0]
[1777524461238,65.43,75430.56,0.0,0.0,0.0,0.0]
[1777524463251,65.43,75437.36,0.0,0.0,0.0,0.0]
[1777524468286,65.43,75436.17,0.0,0.0,0.0,0.0]
[1777524472313,65.43,75441.5,0.0,0.0,0.0,0.0]
[1777524477349,65.43,75443.56,0.0,0.0,0.0,0.0]
[1777524480370,65.43,75448.41,0.0,0.0,0.0,0.0]
[1777524485427,65.43,75451.81,0.0,0.0,0.0,0.0]
[1777524488445,65.43,75444.82,0.0,0.0,0.0,0.0]
[1777524491469,65.43,75439.3,0.0,0.0,0.0,0.0]
[1777524496505,65.43,75439.86,0.0,0.0,0.0,0.0]
[1777524501539,65.43,75440.56,0.0,0.0,0.0,0.0]
[1777524506576,65.43,75440.97,0.0,0.0,0.0,0.0]
[1777524511610,65.43,75439.43,0.0,0.0,0.0,0.0]
[1777524514632,65.43,75448.79,0.0,0.0,0.0,0.0]
[1777524515638,65.43,75453.19,0.0,0.0,0.0,0.0]
[1777524520673,65.43,75451.17,0.0,0.0,0.0,0.0]
[1777524525708,65.43,75447.29,0.0,0.0,0.0,0.0]
[1777524530744,65.43,75448.63,0.0,0.0,0.0,0.0]
[1777524535777,65.43,75446.97,0.0,0.0,0.0,0.0]
[1777524540814,65.43,75447.63,0.0,0.0,0.0,0.0]
[1777524545848,65.43,75451.04,0.0,0.0,0.0,0.0]
[1777524549876,65.43,75456.73,0.0,0.0,0.0,0.0]
[1777524554911,65.43,75454.05,0.0,0.0,0.0,0.0]
[1777524556925,65.43,75448.1,0.0,0.0,0.0,0.0]
[1777524561960,65.43,75447.52,0.0,0.0,0.0,0.0]
[1777524566995,65.43,75447.69,0.0,0.0,0.0,0.0]
[1777524571024,65.43,75444.7,0.0,0.0,0.0,0.0]
[1777524576060,65.43,75443.66,0.0,0.0,0.0,0.0]
[1777524581094,65.43,75444.22,0.0,0.0,0.0,0.0]
[1777524586129,65.43,75445.64,0.0,0.0,0.0,0.0]
[1777524588143,65.43,75450.07,0.0,0.0,0.0,0.0]
[1777524590157,65.43,75456.7,0.0,0.0,0.0,0.0]
[1777524595194,65.43,75457.39,0.0,0.0,0.0,0.0]
[1777524597208,65.43,75452.5,0.0,0.0,0.0,0.0]
[1777524602244,65.43,75456.17,0.0,0.0,0.0,0.0]
[1777524607278,65.43,75456.62,0.0,0.0,0.0,0.0]
[1777524612314,65.43,75458.42,0.0,0.0,0.0,0.0]
[1777524617349,65.43,75461.43,0.0,0.0,0.0,0.0]
[1777524622384,65.43,75459.18,0.0,0.0,0.0,0.0]
[1777524627419,65.43,75460.49,0.0,0.0,0.0,0.0]
[1777524631448,65.43,75459.46,0.0,0.0,0.0,0.0]
[1777524636483,65.43,75463.37,0.0,0.0,0.0,0.0]
[1777524641518,65.43,75462.25,0.0,0.0,0.0,0.0]
[1777524646553,65.43,75462.48,0.0,0.0,0.0,0.0]
[1777524648566,65.43,75466.89,0.0,0.0,0.0,0.0]
[1777524649573,65.43,75472.34,0.0,0.0,0.0,0.0]
[1777524654609,65.43,75473.87,0.0,0.0,0.0,0.0]
[1777524659643,65.43,75473.73,0.0,0.0,0.0,0.0]
[1777524663672,65.43,75464.54,0.0,0.0,0.0,0.0]
[1777524668709,65.43,75463.71,0.0,0.0,0.0,0.0]
[1777524673743,65.43,75460.28,0.0,0.0,0.0,0.0]
[1777524679707,65.43,75459.26,0.0,0.0,0.0,0.0]
[1777524684820,65.43,75457.71,0.0,0.0,0.0,0.0]
[1777524689857,65.43,75456.77,0.0,0.0,0.0,0.0]
[1777524691869,65.43,75455.97,0.0,0.0,0.0,0.0]
[1777524692876,65.43,75450.99,0.0,0.0,0.0,0.0]
[1777524697910,65.43,75452.02,0.0,0.0,0.0,0.0]
[1777524702946,65.43,75454.66,0.0,0.0,0.0,0.0]
[1777524707981,65.43,75454.6,0.0,0.0,0.0,0.0]
[1777524713017,65.43,75453.83,0.0,0.0,0.0,0.0]
[1777524718052,65.43,75452.66,0.0,0.0,0.0,0.0]
[1777524723088,65.43,75455.27,0.0,0.0,0.0,0.0]
[1777524727115,65.43,75463.85,0.0,0.0,0.0,0.0]
[1777524732150,65.43,75464.92,0.0,0.0,0.0,0.0]
[1777524737186,65.43,75461.96,0.0,0.0,0.0,0.0]
[1777524742222,65.43,75463.13,0.0,0.0,0.0,0.0]
[1777524744237,65.43,75457.62,0.0,0.0,0.0,0.0]
[1777524749271,65.43,75457.29,0.0,0.0,0.0,0.0]
[1777524751285,65.43,75458.13,0.0,0.0,0.0,0.0]
[1777524756320,65.43,75461.51,0.0,0.0,0.0,0.0]
[1777524761357,65.43,75457.88,0.0,0.0,0.0,0.0]
[1777524766389,65.43,75458.53,0.0,0.0,0.0,0.0]
[1777524771424,65.43,75463.54,0.0,0.0,0.0,0.0]
[1777524776460,65.43,75463.91,0.0,0.0,0.0,0.0]
[1777524781495,65.43,75474.0,0.0,0.0,0.0,0.0]
[1777524782503,65.43,75483.11,0.0,0.0,0.0,0.0]
[1777524787540,65.43,75483.59,0.0,0.0,0.0,0.0]
[1777524792577,65.43,75483.17,0.0,0.0,0.0,0.0]
[1777524798618,65.43,75483.41,0.0,0.0,0.0,0.0]
[1777524803653,65.43,75482.94,0.0,0.0,0.0,0.0]
[1777524809695,65.43,75481.87,0.0,0.0,0.0,0.0]
[1777524811714,65.43,75482.45,0.0,0.0,0.0,0.0]
[1777524816745,65.43,75482.91,0.0,0.0,0.0,0.0]
[1777524818759,65.43,75489.32,0.0,0.0,0.0,0.0]
[1777524823793,65.43,75487.28,0.0,0.0,0.0,0.0]
[1777524828828,65.43,75488.48,0.0,0.0,0.0,0.0]
[1777524832856,65.43,75483.97,0.0,0.0,0.0,0.0]
[1777524837891,65.43,75479.55,0.0,0.0,0.0,0.0]
[1777524842926,65.43,75471.75,0.0,0.0,0.0,0.0]
[1777524843933,65.43,75465.79,0.0,0.0,0.0,0.0]
[1777524848969,65.43,75465.16,0.0,0.0,0.0,0.0]
[1777524854004,65.43,75464.84,0.0,0.0,0.0,0.0]
[1777524859040,65.43,75464.13,0.0,0.0,0.0,0.0]
[1777524864074,65.43,75467.11,0.0,0.0,0.0,0.0]
[1777524869109,65.43,75467.18,0.0,0.0,0.0,0.0]
[1777524871125,65.43,75468.12,0.0,0.0,0.0,0.0]
[1777524876158,65.43,75468.83,0.0,0.0,0.0,0.0]
[1777524881195,65.43,75469.43,0.0,0.0,0.0,0.0]
[1777524883210,65.43,75476.54,0.0,0.0,0.0,0.0]
[1777524888243,65.43,75475.32,0.0,0.0,0.0,0.0]
[1777524893278,65.43,75474.03,0.0,0.0,0.0,0.0]
[1777524895301,65.43,75455.84,0.0,0.0,0.0,0.0]
[1777524896307,65.43,75441.02,0.0,0.0,0.0,0.0]
[1777524901343,65.43,75440.75,0.0,0.0,0.0,0.0]
[1777524902350,65.43,75445.2,0.0,0.0,0.0,0.0]
[1777524903358,65.43,75450.18,0.0,0.0,0.0,0.0]
[1777524908392,65.43,75459.32,0.0,0.0,0.0,0.0]
[1777524913427,65.43,75461.15,0.0,0.0,0.0,0.0]
[1777524918462,65.43,75458.07,0.0,0.0,0.0,0.0]
[1777524921483,65.43,75462.29,0.0,0.0,0.0,0.0]
[1777524926519,65.43,75459.32,0.0,0.0,0.0,0.0]
[1777524931557,65.43,75458.09,0.0,0.0,0.0,0.0]
[1777524936592,65.43,75461.33,0.0,0.0,0.0,0.0]
[1777524941628,65.43,75456.3,0.0,0.0,0.0,0.0]
[1777524946662,65.43,75454.57,0.0,0.0,0.0,0.0]
[1777524951697,65.43,75457.65,0.0,0.0,0.0,0.0]
[1777524956734,65.43,75456.71,0.0,0.0,0.0,0.0]
[1777524961769,65.43,75456.22,0.0,0.0,0.0,0.0]
[1777524966804,65.43,75458.28,0.0,0.0,0.0,0.0]
[1777524971839,65.43,75461.5,0.0,0.0,0.0,0.0]
[1777524976874,65.43,75461.2,0.0,0.0,0.0,0.0]
[1777524981909,65.43,75462.79,0.0,0.0,0.0,0.0]
[1777524986948,65.43,75463.37,0.0,0.0,0.0,0.0]
[1777524989965,65.43,75452.63,0.0,0.0,0.0,0.0]
[1777524990972,65.43,75443.7,0.0,0.0,0.0,0.0]
[1777524991978,65.43,75443.38,0.0,0.0,0.0,0.0]
[1777524997014,65.43,75444.69,0.0,0.0,0.0,0.0]
[1777525002050,65.43,75446.16,0.0,0.0,0.0,0.0]
[1777525007084,65.43,75445.92,0.0,0.0,0.0,0.0]
[1777525012118,65.43,75444.39,0.0,0.0,0.0,0.0]
[1777525014136,65.43,75439.52,0.0,0.0,0.0,0.0]
[1777525019168,65.43,75436.61,0.0,0.0,0.0,0.0]
[1777525024206,65.43,75439.73,0.0,0.0,0.0,0.0]
[1777525027226,65.43,75444.27,0.0,0.0,0.0,0.0]
[1777525032261,65.43,75445.35,0.0,0.0,0.0,0.0]
[1777525037296,65.43,75445.72,0.0,0.0,0.0,0.0]
[1777525042331,65.43,75447.92,0.0,0.0,0.0,0.0]
[1777525047366,65.43,75448.43,0.0,0.0,0.0,0.0]
[1777525051394,65.43,75447.7,0.0,0.0,0.0,0.0]
[1777525052400,65.43,75452.14,0.0,0.0,0.0,0.0]
[1777525057436,65.43,75463.29,0.0,0.0,0.0,0.0]
[1777525062470,65.43,75464.4,0.0,0.0,0.0,0.0]
[1777525067506,65.43,75463.6,0.0,0.0,0.0,0.0]
[1777525072541,65.43,75467.2,0.0,0.0,0.0,0.0]
[1777525077576,65.43,75471.22,0.0,0.0,0.0,0.0]
[1777525082610,65.43,75472.4,0.0,0.0,0.0,0.0]
[1777525087646,65.43,75471.71,0.0,0.0,0.0,0.0]
[1777525092681,65.43,75471.75,0.0,0.0,0.0,0.0]
[1777525097720,65.43,75474.09,0.0,0.0,0.0,0.0]
[1777525100742,65.43,75481.82,0.0,0.0,0.0,0.0]
[1777525105779,65.43,75479.84,0.0,0.0,0.0,0.0]
[1777525107794,65.43,75475.25,0.0,0.0,0.0,0.0]
[1777525111821,65.43,75474.23,0.0,0.0,0.0,0.0]
[1777525116856,65.43,75471.29,0.0,0.0,0.0,0.0]
[1777525121892,65.43,75474.2,0.0,0.0,0.0,0.0]
[1777525126926,65.43,75475.39,0.0,0.0,0.0,0.0]
[1777525131965,65.43,75468.72,0.0,0.0,0.0,0.0]
[1777525132971,65.43,75464.05,0.0,0.0,0.0,0.0]
[1777525137000,65.43,75458.15,0.0,0.0,0.0,0.0]
[1777525142034,65.43,75457.78,0.0,0.0,0.0,0.0]
[1777525145056,65.43,75462.6,0.0,0.0,0.0,0.0]
[1777525150090,65.43,75462.63,0.0,0.0,0.0,0.0]
[1777525155126,65.43,75461.85,0.0,0.0,0.0,0.0]
[1777525160161,65.43,75458.24,0.0,0.0,0.0,0.0]
[1777525165199,65.43,75457.73,0.0,0.0,0.0,0.0]
[1777525170231,65.43,75456.08,0.0,0.0,0.0,0.0]
[1777525171237,65.43,75455.97,0.0,0.0,0.0,0.0]
[1777525176272,65.43,75456.94,0.0,0.0,0.0,0.0]
[1777525178286,65.43,75461.38,0.0,0.0,0.0,0.0]
[1777525183321,65.43,75458.72,0.0,0.0,0.0,0.0]
[1777525187351,65.43,75465.25,0.0,0.0,0.0,0.0]
[1777525193285,65.43,75466.51,0.0,0.0,0.0,0.0]
[1777525195406,65.43,75461.29,0.0,0.0,0.0,0.0]
[1777525196413,65.43,75456.58,0.0,0.0,0.0,0.0]
[1777525201448,65.43,75456.87,0.0,0.0,0.0,0.0]
[1777525206483,65.43,75456.14,0.0,0.0,0.0,0.0]
[1777525209509,65.43,75461.03,0.0,0.0,0.0,0.0]
[1777525211522,65.43,75454.81,0.0,0.0,0.0,0.0]
[1777525212527,65.43,75448.14,0.0,0.0,0.0,0.0]
[1777525217563,65.43,75451.55,0.0,0.0,0.0,0.0]
[1777525222599,65.43,75449.77,0.0,0.0,0.0,0.0]
[1777525227633,65.43,75443.88,0.0,0.0,0.0,0.0]
[1777525228641,65.43,75439.08,0.0,0.0,0.0,0.0]
[1777525231669,65.43,75439.79,0.0,0.0,0.0,0.0]
[1777525233681,65.43,75444.16,0.0,0.0,0.0,0.0]
[1777525234687,65.43,75454.18,0.0,0.0,0.0,0.0]
[1777525239721,65.43,75455.59,0.0,0.0,0.0,0.0]
[1777525244762,65.43,75460.48,0.0,0.0,0.0,0.0]
[1777525245769,65.43,75467.24,0.0,0.0,0.0,0.0]
[1777525250809,65.43,75468.84,0.0,0.0,0.0,0.0]
[1777525255841,65.43,75467.19,0.0,0.0,0.0,0.0]
[1777525258867,65.43,75474.44,0.0,0.0,0.0,0.0]
[1777525260882,65.43,75479.47,0.0,0.0,0.0,0.0]
[1777525263901,65.43,75486.16,0.0,0.0,0.0,0.0]
[1777525268936,65.43,75488.94,0.0,0.0,0.0,0.0]
[1777525273971,65.43,75491.31,0.0,0.0,0.0,0.0]
[1777525279006,65.43,75492.45,0.0,0.0,0.0,0.0]
[1777525283042,65.43,75496.97,0.0,0.0,0.0,0.0]
[1777525284045,65.43,75501.85,0.0,0.0,0.0,0.0]
[1777525289081,65.43,75506.3,0.0,0.0,0.0,0.0]
[1777525291094,65.43,75508.43,0.0,0.0,0.0,0.0]
[1777525296128,65.43,75502.89,0.0,0.0,0.0,0.0]
[1777525298143,65.43,75508.59,0.0,0.0,0.0,0.0]
[1777525303178,65.43,75508.5,0.0,0.0,0.0,0.0]
[1777525305191,65.43,75512.75,0.0,0.0,0.0,0.0]
[1777525309220,65.43,75518.28,0.0,0.0,0.0,0.0]
[1777525313254,65.43,75530.35,0.0,0.0,0.0,0.0]
[1777525316270,65.43,75522.38,0.0,0.0,0.0,0.0]
[1777525317281,65.43,75513.84,0.0,0.0,0.0,0.0]
[1777525318284,65.43,75504.2,0.0,0.0,0.0,0.0]
[1777525319290,65.43,75498.82,0.0,0.0,0.0,0.0]
[1777525321305,65.43,75505.65,0.0,0.0,0.0,0.0]
[1777525325333,65.43,75501.03,0.0,0.0,0.0,0.0]
[1777525329361,65.43,75506.31,0.0,0.0,0.0,0.0]
[1777525333388,65.43,75512.19,0.0,0.0,0.0,0.0]
[1777525338423,65.43,75512.27,0.0,0.0,0.0,0.0]
[1777525343458,65.43,75514.09,0.0,0.0,0.0,0.0]
[1777525348493,65.43,75514.04,0.0,0.0,0.0,0.0]
[1777525351515,65.43,75515.14,0.0,0.0,0.0,0.0]
[1777525356550,65.43,75514.2,0.0,0.0,0.0,0.0]
[1777525361585,65.43,75518.38,0.0,0.0,0.0,0.0]
[1777525362592,65.43,75525.85,0.0,0.0,0.0,0.0]
[1777525367627,65.43,75525.86,0.0,0.0,0.0,0.0]
[1777525372662,65.43,75519.06,0.0,0.0,0.0,0.0]
[1777525377697,65.43,75516.17,0.0,0.0,0.0,0.0]
[1777525382731,65.43,75515.37,0.0,0.0,0.0,0.0]
[1777525386760,65.43,75520.01,0.0,0.0,0.0,0.0]
[1777525387766,65.43,75525.54,0.0,0.0,0.0,0.0]
[1777525391795,65.43,75519.32,0.0,0.0,0.0,0.0]
[1777525392802,65.43,75510.63,0.0,0.0,0.0,0.0]
[1777525397837,65.43,75512.22,0.0,0.0,0.0,0.0]
[1777525402873,65.43,75511.2,0.0,0.0,0.0,0.0]
[1777525404887,65.43,75517.07,0.0,0.0,0.0,0.0]
[1777525409921,65.43,75517.95,0.0,0.0,0.0,0.0]
[1777525411935,65.43,75516.29,0.0,0.0,0.0,0.0]
[1777525414960,65.43,75520.97,0.0,0.0,0.0,0.0]
[1777525419994,65.43,75521.98,0.0,0.0,0.0,0.0]
[1777525423015,65.43,75526.2,0.0,0.0,0.0,0.0]
[1777525428052,65.43,75526.75,0.0,0.0,0.0,0.0]
[1777525430067,65.43,75531.61,0.0,0.0,0.0,0.0]
[1777525432082,65.43,75537.06,0.0,0.0,0.0,0.0]
[1777525436109,65.43,75542.7,0.0,0.0,0.0,0.0]
[1777525437116,65.43,75548.37,0.0,0.0,0.0,0.0]
[1777525442151,65.43,75546.82,0.0,0.0,0.0,0.0]
[1777525445174,65.43,75541.97,0.0,0.0,0.0,0.0]
[1777525450209,65.43,75535.98,0.0,0.0,0.0,0.0]
[1777525455245,65.43,75537.29,0.0,0.0,0.0,0.0]
[1777525457257,65.43,75530.85,0.0,0.0,0.0,0.0]
[1777525458263,65.43,75523.68,0.0,0.0,0.0,0.0]
[1777525460278,65.43,75528.62,0.0,0.0,0.0,0.0]
[1777525465313,65.43,75530.87,0.0,0.0,0.0,0.0]
[1777525467326,65.43,75525.12,0.0,0.0,0.0,0.0]
[1777525471355,65.43,75523.03,0.0,0.0,0.0,0.0]
[1777525473370,65.43,75511.34,0.0,0.0,0.0,0.0]
[1777525474377,65.43,75497.11,0.0,0.0,0.0,0.0]
[1777525479411,65.43,75495.09,0.0,0.0,0.0,0.0]
[1777525484447,65.43,75496.22,0.0,0.0,0.0,0.0]
[1777525489482,65.43,75494.38,0.0,0.0,0.0,0.0]
[1777525494522,65.43,75494.4,0.0,0.0,0.0,0.0]
[1777525495524,65.43,75488.25,0.0,0.0,0.0,0.0]
[1777525496531,65.43,75483.79,0.0,0.0,0.0,0.0]
[1777525499552,65.43,75478.58,0.0,0.0,0.0,0.0]
[1777525504587,65.43,75482.73,0.0,0.0,0.0,0.0]
[1777525505594,65.43,75491.36,0.0,0.0,0.0,0.0]
[1777525510629,65.43,75493.58,0.0,0.0,0.0,0.0]
[1777525513650,65.43,75501.0,0.0,0.0,0.0,0.0]
[1777525518685,65.43,75501.19,0.0,0.0,0.0,0.0]
[1777525520698,65.43,75505.35,0.0,0.0,0.0,0.0]
[1777525523719,65.43,75514.62,0.0,0.0,0.0,0.0]
[1777525528756,65.43,75517.85,0.0,0.0,0.0,0.0]
[1777525531779,65.43,75517.39,0.0,0.0,0.0,0.0]
[1777525533792,65.43,75528.11,0.0,0.0,0.0,0.0]
[1777525538827,65.43,75527.33,0.0,0.0,0.0,0.0]
[1777525543862,65.43,75528.98,0.0,0.0,0.0,0.0]
[1777525548897,65.43,75530.23,0.0,0.0,0.0,0.0]
[1777525553931,65.43,75530.39,0.0,0.0,0.0,0.0]
[1777525558966,65.43,75528.36,0.0,0.0,0.0,0.0]
[1777525564004,65.43,75531.96,0.0,0.0,0.0,0.0]
[1777525567024,65.43,75527.41,0.0,0.0,0.0,0.0]
[1777525572058,65.43,75526.37,0.0,0.0,0.0,0.0]
[1777525577094,65.43,75527.73,0.0,0.0,0.0,0.0]
[1777525582127,65.43,75527.02,0.0,0.0,0.0,0.0]
[1777525587166,65.43,75528.83,0.0,0.0,0.0,0.0]
[1777525591195,65.43,75528.56,0.0,0.0,0.0,0.0]
[1777525595224,65.43,75541.51,0.0,0.0,0.0,0.0]
[1777525600260,65.43,75543.09,0.0,0.0,0.0,0.0]
[1777525605302,65.43,75545.24,0.0,0.0,0.0,0.0]
[1777525609330,65.43,75549.6,0.0,0.0,0.0,0.0]
[1777525613364,65.43,75556.51,0.0,0.0,0.0,0.0]
[1777525614371,65.43,75562.68,0.0,0.0,0.0,0.0]
[1777525619407,65.43,75563.35,0.0,0.0,0.0,0.0]
[1777525622427,65.43,75557.11,0.0,0.0,0.0,0.0]
[1777525625449,65.43,75552.03,0.0,0.0,0.0,0.0]
[1777525630485,65.43,75551.3,0.0,0.0,0.0,0.0]
[1777525635519,65.43,75552.96,0.0,0.0,0.0,0.0]
[1777525640554,65.43,75556.17,0.0,0.0,0.0,0.0]
[1777525645589,65.43,75555.55,0.0,0.0,0.0,0.0]
[1777525650623,65.43,75553.33,0.0,0.0,0.0,0.0]
[1777525651631,65.43,75552.31,0.0,0.0,0.0,0.0]
[1777525656666,65.43,75554.49,0.0,0.0,0.0,0.0]
[1777525661702,65.43,75554.36,0.0,0.0,0.0,0.0]
[1777525664727,65.43,75549.55,0.0,0.0,0.0,0.0]
[1777525669757,65.43,75550.21,0.0,0.0,0.0,0.0]
[1777525674792,65.43,75551.77,0.0,0.0,0.0,0.0]
[1777525679828,65.43,75552.74,0.0,0.0,0.0,0.0]
[1777525681843,65.43,75563.31,0.0,0.0,0.0,0.0]
[1777525682849,65.43,75570.01,0.0,0.0,0.0,0.0]
[1777525687883,65.43,75571.54,0.0,0.0,0.0,0.0]
[1777525692919,65.43,75569.98,0.0,0.0,0.0,0.0]
[1777525694933,65.43,75565.13,0.0,0.0,0.0,0.0]
[1777525699968,65.43,75565.98,0.0,0.0,0.0,0.0]
[1777525705003,65.43,75566.35,0.0,0.0,0.0,0.0]
[1777525710038,65.43,75569.81,0.0,0.0,0.0,0.0]
[1777525711045,65.43,75569.0,0.0,0.0,0.0,0.0]
[1777525716080,65.43,75567.93,0.0,0.0,0.0,0.0]
[1777525722122,65.43,75569.39,0.0,0.0,0.0,0.0]
[1777525727157,65.43,75566.68,0.0,0.0,0.0,0.0]
[1777525732192,65.43,75566.53,0.0,0.0,0.0,0.0]
[1777525737226,65.43,75568.48,0.0,0.0,0.0,0.0]
[1777525742280,65.43,75567.57,0.0,0.0,0.0,0.0]
[1777525748306,65.43,75565.82,0.0,0.0,0.0,0.0]
[1777525753341,65.43,75564.17,0.0,0.0,0.0,0.0]
[1777525758375,65.43,75565.0,0.0,0.0,0.0,0.0]
[1777525763413,65.43,75564.72,0.0,0.0,0.0,0.0]
[1777525769455,65.43,75564.89,0.0,0.0,0.0,0.0]
[1777525771469,65.43,75564.89,0.0,0.0,0.0,0.0]
[1777525774491,65.43,75560.83,0.0,0.0,0.0,0.0]
[1777525779525,65.43,75560.54,0.0,0.0,0.0,0.0]
[1777525784559,65.43,75562.41,0.0,0.0,0.0,0.0]
[1777525789596,65.43,75562.87,0.0,0.0,0.0,0.0]
[1777525794631,65.43,75560.24,0.0,0.0,0.0,0.0]
[1777525799667,65.43,75564.16,0.0,0.0,0.0,0.0]
[1777525801680,65.43,75558.65,0.0,0.0,0.0,0.0]
[1777525806714,65.43,75548.77,0.0,0.0,0.0,0.0]
[1777525807723,65.43,75542.15,0.0,0.0,0.0,0.0]
[1777525812759,65.43,75543.67,0.0,0.0,0.0,0.0]
[1777525814771,65.43,75547.82,0.0,0.0,0.0,0.0]
[1777525819806,65.43,75549.34,0.0,0.0,0.0,0.0]
[1777525824840,65.43,75548.43,0.0,0.0,0.0,0.0]
[1777525829875,65.43,75548.13,0.0,0.0,0.0,0.0]
[1777525831890,65.43,75547.42,0.0,0.0,0.0,0.0]
[1777525836926,65.43,75547.77,0.0,0.0,0.0,0.0]
[1777525841961,65.43,75547.61,0.0,0.0,0.0,0.0]
[1777525847884,65.43,75547.0,0.0,0.0,0.0,0.0]
[1777525853037,65.43,75546.7,0.0,0.0,0.0,0.0]
[1777525858073,65.43,75546.57,0.0,0.0,0.0,0.0]
[1777525862100,65.43,75553.54,0.0,0.0,0.0,0.0]
[1777525864116,65.43,75548.57,0.0,0.0,0.0,0.0]
[1777525869149,65.43,75551.2,0.0,0.0,0.0,0.0]
[1777525874185,65.43,75550.42,0.0,0.0,0.0,0.0]
[1777525877206,65.43,75554.56,0.0,0.0,0.0,0.0]
[1777525878212,65.43,75559.14,0.0,0.0,0.0,0.0]
[1777525883248,65.43,75559.59,0.0,0.0,0.0,0.0]
[1777525888283,65.43,75559.26,0.0,0.0,0.0,0.0]
[1777525891304,65.43,75558.55,0.0,0.0,0.0,0.0]
[1777525896338,65.43,75560.9,0.0,0.0,0.0,0.0]
[1777525901374,65.43,75558.35,0.0,0.0,0.0,0.0]
[1777525905402,65.43,75567.51,0.0,0.0,0.0,0.0]
[1777525909431,65.43,75571.75,0.0,0.0,0.0,0.0]
[1777525911445,65.43,75576.59,0.0,0.0,0.0,0.0]
[1777525916480,65.43,75574.06,0.0,0.0,0.0,0.0]
[1777525921516,65.43,75574.16,0.0,0.0,0.0,0.0]
[1777525926552,65.43,75573.16,0.0,0.0,0.0,0.0]
[1777525931590,65.43,75573.99,0.0,0.0,0.0,0.0]
[1777525936625,65.43,75572.79,0.0,0.0,0.0,0.0]
[1777525941660,65.43,75571.97,0.0,0.0,0.0,0.0]
[1777525946697,65.43,75570.95,0.0,0.0,0.0,0.0]
[1777525951734,65.43,75573.47,0.0,0.0,0.0,0.0]
[1777525956769,65.43,75576.17,0.0,0.0,0.0,0.0]
[1777525961804,65.43,75579.0,0.0,0.0,0.0,0.0]
[1777525966840,65.43,75579.44,0.0,0.0,0.0,0.0]
[1777525971874,65.43,75579.17,0.0,0.0,0.0,0.0]
[1777525976909,65.43,75577.26,0.0,0.0,0.0,0.0]
[1777525981944,65.43,75574.72,0.0,0.0,0.0,0.0]
[1777525982951,65.43,75569.06,0.0,0.0,0.0,0.0]
[1777525983963,65.43,75563.39,0.0,0.0,0.0,0.0]
[1777525989999,65.43,75561.38,0.0,0.0,0.0,0.0]
[1777525995036,65.43,75565.34,0.0,0.0,0.0,0.0]
[1777525996042,65.43,75570.15,0.0,0.0,0.0,0.0]
[1777526001077,65.43,75568.99,0.0,0.0,0.0,0.0]
[1777526006113,65.43,75569.68,0.0,0.0,0.0,0.0]
[1777526012155,65.43,75568.4,0.0,0.0,0.0,0.0]
[1777526017190,65.43,75567.97,0.0,0.0,0.0,0.0]
[1777526022224,65.43,75563.22,0.0,0.0,0.0,0.0]
[1777526027261,65.43,75565.5,0.0,0.0,0.0,0.0]
[1777526029147,65.43,75574.35,0.0,0.0,0.0,0.0]
[1777526034310,65.43,75576.35,0.0,0.0,0.0,0.0]
[1777526039344,65.43,75576.12,0.0,0.0,0.0,0.0]
[1777526044379,65.43,75579.34,0.0,0.0,0.0,0.0]
[1777526049413,65.43,75574.65,0.0,0.0,0.0,0.0]
[1777526054449,65.43,75574.88,0.0,0.0,0.0,0.0]
[1777526059483,65.43,75576.98,0.0,0.0,0.0,0.0]
[1777526064520,65.43,75577.54,0.0,0.0,0.0,0.0]
[1777526065527,65.43,75567.82,0.0,0.0,0.0,0.0]
[1777526070562,65.43,75564.85,0.0,0.0,0.0,0.0]
[1777526071569,65.43,75565.9,0.0,0.0,0.0,0.0]
[1777526076604,65.43,75565.28,0.0,0.0,0.0,0.0]
[1777526081640,65.43,75566.14,0.0,0.0,0.0,0.0]
[1777526086674,65.43,75568.03,0.0,0.0,0.0,0.0]
[1777526091710,65.43,75568.22,0.0,0.0,0.0,0.0]
[1777526096745,65.43,75567.96,0.0,0.0,0.0,0.0]
[1777526101781,65.43,75567.45,0.0,0.0,0.0,0.0]
[1777526106817,65.43,75567.27,0.0,0.0,0.0,0.0]
[1777526111851,65.43,75570.32,0.0,0.0,0.0,0.0]
[1777526116886,65.43,75577.34,0.0,0.0,0.0,0.0]
[1777526121920,65.43,75580.03,0.0,0.0,0.0,0.0]
[1777526125952,65.43,75565.99,0.0,0.0,0.0,0.0]
[1777526130987,65.43,75562.92,0.0,0.0,0.0,0.0]
[1777526131994,65.43,75562.25,0.0,0.0,0.0,0.0]
[1777526133001,65.43,75558.01,0.0,0.0,0.0,0.0]
[1777526138036,65.43,75556.67,0.0,0.0,0.0,0.0]
[1777526143071,65.43,75556.36,0.0,0.0,0.0,0.0]
[1777526146092,65.43,75550.63,0.0,0.0,0.0,0.0]
[1777526151131,65.43,75547.81,0.0,0.0,0.0,0.0]
[1777526156162,65.43,75544.83,0.0,0.0,0.0,0.0]
[1777526157169,65.43,75539.88,0.0,0.0,0.0,0.0]
[1777526158176,65.43,75534.38,0.0,0.0,0.0,0.0]
[1777526162204,65.43,75528.99,0.0,0.0,0.0,0.0]
[1777526164218,65.43,75536.19,0.0,0.0,0.0,0.0]
[1777526168246,65.43,75532.26,0.0,0.0,0.0,0.0]
[1777526173281,65.43,75531.84,0.0,0.0,0.0,0.0]
[1777526178316,65.43,75532.8,0.0,0.0,0.0,0.0]
[1777526180330,65.43,75537.25,0.0,0.0,0.0,0.0]
[1777526184358,65.43,75532.59,0.0,0.0,0.0,0.0]
[1777526190275,65.43,75530.29,0.0,0.0,0.0,0.0]
[1777526191407,65.43,75529.15,0.0,0.0,0.0,0.0]
[1777526196441,65.43,75527.3,0.0,0.0,0.0,0.0]
[1777526203491,65.43,75527.27,0.0,0.0,0.0,0.0]
[1777526205506,65.43,75516.56,0.0,0.0,0.0,0.0]
[1777526207523,65.43,75512.25,0.0,0.0,0.0,0.0]
[1777526209535,65.43,75517.54,0.0,0.0,0.0,0.0]
[1777526214568,65.43,75515.63,0.0,0.0,0.0,0.0]
[1777526219604,65.43,75513.35,0.0,0.0,0.0,0.0]
[1777526222625,65.43,75508.97,0.0,0.0,0.0,0.0]
[1777526227659,65.43,75506.09,0.0,0.0,0.0,0.0]
[1777526232695,65.43,75507.15,0.0,0.0,0.0,0.0]
[1777526234708,65.43,75511.86,0.0,0.0,0.0,0.0]
[1777526239744,65.43,75510.89,0.0,0.0,0.0,0.0]
[1777526244779,65.43,75507.94,0.0,0.0,0.0,0.0]
[1777526249813,65.43,75507.26,0.0,0.0,0.0,0.0]
[1777526251828,65.43,75508.5,0.0,0.0,0.0,0.0]
[1777526253842,65.43,75504.02,0.0,0.0,0.0,0.0]
[1777526258876,65.43,75503.97,0.0,0.0,0.0,0.0]
[1777526263914,65.43,75502.34,0.0,0.0,0.0,0.0]
[1777526264919,65.43,75492.64,0.0,0.0,0.0,0.0]
[1777526266936,65.43,75486.62,0.0,0.0,0.0,0.0]
[1777526271972,65.43,75485.8,0.0,0.0,0.0,0.0]
[1777526274992,65.43,75496.0,0.0,0.0,0.0,0.0]
[1777526280033,65.43,75498.31,0.0,0.0,0.0,0.0]
[1777526285063,65.43,75499.3,0.0,0.0,0.0,0.0]
[1777526290098,65.43,75506.13,0.0,0.0,0.0,0.0]
[1777526291105,65.43,75511.96,0.0,0.0,0.0,0.0]
[1777526296140,65.43,75515.4,0.0,0.0,0.0,0.0]
[1777526301175,65.43,75515.64,0.0,0.0,0.0,0.0]
[1777526306209,65.43,75515.74,0.0,0.0,0.0,0.0]
[1777526310237,65.43,75508.61,0.0,0.0,0.0,0.0]
[1777526311244,65.43,75506.87,0.0,0.0,0.0,0.0]
[1777526316280,65.43,75514.21,0.0,0.0,0.0,0.0]
[1777526321316,65.43,75514.45,0.0,0.0,0.0,0.0]
[1777526324337,65.43,75510.06,0.0,0.0,0.0,0.0]
[1777526326351,65.43,75503.11,0.0,0.0,0.0,0.0]
[1777526331386,65.43,75506.11,0.0,0.0,0.0,0.0]
[1777526335414,65.43,75510.77,0.0,0.0,0.0,0.0]
[1777526340449,65.43,75511.72,0.0,0.0,0.0,0.0]
[1777526345484,65.43,75510.78,0.0,0.0,0.0,0.0]
[1777526350519,65.43,75508.96,0.0,0.0,0.0,0.0]
[1777526355554,65.43,75512.08,0.0,0.0,0.0,0.0]
[1777526361472,65.43,75513.26,0.0,0.0,0.0,0.0]
[1777526366631,65.43,75513.73,0.0,0.0,0.0,0.0]
[1777526371542,65.43,75513.37,0.0,0.0,0.0,0.0]
[1777526376701,65.43,75515.03,0.0,0.0,0.0,0.0]
[1777526381737,65.43,75514.49,0.0,0.0,0.0,0.0]
[1777526386771,65.43,75514.78,0.0,0.0,0.0,0.0]
[1777526391806,65.43,75514.82,0.0,0.0,0.0,0.0]
[1777526395834,65.43,75504.19,0.0,0.0,0.0,0.0]
[1777526400869,65.43,75501.54,0.0,0.0,0.0,0.0]
[1777526403890,65.43,75509.07,0.0,0.0,0.0,0.0]
[1777526408925,65.43,75509.98,0.0,0.0,0.0,0.0]
[1777526410939,65.43,75505.29,0.0,0.0,0.0,0.0]
[1777526415973,65.43,75493.74,0.0,0.0,0.0,0.0]
[1777526416981,65.43,75488.38,0.0,0.0,0.0,0.0]
[1777526422015,65.43,75486.31,0.0,0.0,0.0,0.0]
[1777526427051,65.43,75487.66,0.0,0.0,0.0,0.0]
[1777526430073,65.43,75492.35,0.0,0.0,0.0,0.0]
[1777526431080,65.43,75493.09,0.0,0.0,0.0,0.0]
[1777526436118,65.43,75492.12,0.0,0.0,0.0,0.0]
[1777526441154,65.43,75491.01,0.0,0.0,0.0,0.0]
[1777526445183,65.43,75485.59,0.0,0.0,0.0,0.0]
[1777526450217,65.43,75485.9,0.0,0.0,0.0,0.0]
[1777526452232,65.43,75493.55,0.0,0.0,0.0,0.0]
[1777526457266,65.43,75495.65,0.0,0.0,0.0,0.0]
[1777526462301,65.43,75495.45,0.0,0.0,0.0,0.0]
[1777526467336,65.43,75496.39,0.0,0.0,0.0,0.0]
[1777526472371,65.43,75495.92,0.0,0.0,0.0,0.0]
[1777526477411,65.43,75495.88,0.0,0.0,0.0,0.0]
[1777526482441,65.43,75505.71,0.0,0.0,0.0,0.0]
[1777526485464,65.43,75510.65,0.0,0.0,0.0,0.0]
[1777526490497,65.43,75511.03,0.0,0.0,0.0,0.0]
[1777526491504,65.43,75511.32,0.0,0.0,0.0,0.0]
[1777526496539,65.43,75513.22,0.0,0.0,0.0,0.0]
[1777526501573,65.43,75515.18,0.0,0.0,0.0,0.0]
[1777526506609,65.43,75516.14,0.0,0.0,0.0,0.0]
[1777526511644,65.43,75514.21,0.0,0.0,0.0,0.0]
[1777526516679,65.43,75516.11,0.0,0.0,0.0,0.0]
[1777526522594,65.43,75520.16,0.0,0.0,0.0,0.0]
[1777526527755,65.43,75522.71,0.0,0.0,0.0,0.0]
[1777526533797,65.43,75522.97,0.0,0.0,0.0,0.0]
[1777526539842,65.43,75522.69,0.0,0.0,0.0,0.0]
[1777526544875,65.43,75521.01,0.0,0.0,0.0,0.0]
[1777526550917,65.43,75524.48,0.0,0.0,0.0,0.0]
[1777526551924,65.43,75524.28,0.0,0.0,0.0,0.0]
[1777526552931,65.43,75529.14,0.0,0.0,0.0,0.0]
[1777526557965,65.43,75526.41,0.0,0.0,0.0,0.0]
[1777526563001,65.43,75527.55,0.0,0.0,0.0,0.0]
[1777526568036,65.43,75527.56,0.0,0.0,0.0,0.0]
[1777526571057,65.43,75531.52,0.0,0.0,0.0,0.0]
[1777526575085,65.43,75538.26,0.0,0.0,0.0,0.0]
[1777526580120,65.43,75540.05,0.0,0.0,0.0,0.0]
[1777526583141,65.43,75534.58,0.0,0.0,0.0,0.0]
[1777526588176,65.43,75533.95,0.0,0.0,0.0,0.0]
[1777526593211,65.43,75531.97,0.0,0.0,0.0,0.0]
[1777526595225,65.43,75525.62,0.0,0.0,0.0,0.0]
[1777526601268,65.43,75524.7,0.0,0.0,0.0,0.0]
[1777526606303,65.43,75523.91,0.0,0.0,0.0,0.0]
[1777526611339,65.43,75523.78,0.0,0.0,0.0,0.0]
[1777526615366,65.43,75527.88,0.0,0.0,0.0,0.0]
[1777526619395,65.43,75523.9,0.0,0.0,0.0,0.0]
[1777526624430,65.43,75524.89,0.0,0.0,0.0,0.0]
[1777526629465,65.43,75522.16,0.0,0.0,0.0,0.0]
[1777526634500,65.43,75521.86,0.0,0.0,0.0,0.0]
[1777526638528,65.43,75526.88,0.0,0.0,0.0,0.0]
[1777526643563,65.43,75523.38,0.0,0.0,0.0,0.0]
[1777526646583,65.43,75516.17,0.0,0.0,0.0,0.0]
[1777526647596,65.43,75508.99,0.0,0.0,0.0,0.0]
[1777526648598,65.43,75501.04,0.0,0.0,0.0,0.0]
[1777526651619,65.43,75496.44,0.0,0.0,0.0,0.0]
[1777526654641,65.43,75491.48,0.0,0.0,0.0,0.0]
[1777526655649,65.43,75484.83,0.0,0.0,0.0,0.0]
[1777526660684,65.43,75491.35,0.0,0.0,0.0,0.0]
[1777526665719,65.43,75494.82,0.0,0.0,0.0,0.0]
[1777526670753,65.43,75493.36,0.0,0.0,0.0,0.0]
[1777526671761,65.43,75493.39,0.0,0.0,0.0,0.0]
[1777526676796,65.43,75491.42,0.0,0.0,0.0,0.0]
[1777526681831,65.43,75491.58,0.0,0.0,0.0,0.0]
[1777526686866,65.43,75491.73,0.0,0.0,0.0,0.0]
[1777526691900,65.43,75491.82,0.0,0.0,0.0,0.0]
[1777526696936,65.43,75498.7,0.0,0.0,0.0,0.0]
[1777526701971,65.43,75497.66,0.0,0.0,0.0,0.0]
[1777526707006,65.43,75496.35,0.0,0.0,0.0,0.0]
[1777526708021,65.43,75490.67,0.0,0.0,0.0,0.0]
[1777526711042,65.43,75486.83,0.0,0.0,0.0,0.0]
[1777526716076,65.43,75484.59,0.0,0.0,0.0,0.0]
[1777526721112,65.43,75484.77,0.0,0.0,0.0,0.0]
[1777526726146,65.43,75484.01,0.0,0.0,0.0,0.0]
[1777526731182,65.43,75484.81,0.0,0.0,0.0,0.0]
[1777526732190,65.43,75479.04,0.0,0.0,0.0,0.0]
[1777526733196,65.43,75472.45,0.0,0.0,0.0,0.0]
[1777526735210,65.43,75461.22,0.0,0.0,0.0,0.0]
[1777526736217,65.43,75448.56,0.0,0.0,0.0,0.0]
[1777526737224,65.43,75443.5,0.0,0.0,0.0,0.0]
[1777526742260,65.43,75440.0,0.0,0.0,0.0,0.0]
[1777526747294,65.43,75439.08,0.0,0.0,0.0,0.0]
[1777526749308,65.43,75427.08,0.0,0.0,0.0,0.0]
[1777526753336,65.43,75414.76,0.0,0.0,0.0,0.0]
[1777526755354,65.43,75398.62,0.0,0.0,0.0,0.0]
[1777526756361,65.43,75387.22,0.0,0.0,0.0,0.0]
[1777526758374,65.43,75393.15,0.0,0.0,0.0,0.0]
[1777526760388,65.43,75398.42,0.0,0.0,0.0,0.0]
[1777526762403,65.43,75403.02,0.0,0.0,0.0,0.0]
[1777526764417,65.43,75394.85,0.0,0.0,0.0,0.0]
[1777526769455,65.43,75389.25,0.0,0.0,0.0,0.0]
[1777526774490,65.43,75385.75,0.0,0.0,0.0,0.0]
[1777526779526,65.43,75383.5,0.0,0.0,0.0,0.0]
[1777526784562,65.43,75383.37,0.0,0.0,0.0,0.0]
[1777526789596,65.43,75380.5,0.0,0.0,0.0,0.0]
[1777526791610,65.43,75379.29,0.0,0.0,0.0,0.0]
[1777526794598,65.43,75379.77,0.0,0.0,0.0,0.0]
[1777526794636,65.43,75377.87,0.0,0.0,0.0,0.0]
[1777526799665,65.43,75391.57,0.0,0.0,0.0,0.0]
[1777526804700,65.43,75389.97,0.0,0.0,0.0,0.0]
[1777526809736,65.43,75388.76,0.0,0.0,0.0,0.0]
[1777526814771,65.43,75391.56,0.0,0.0,0.0,0.0]
[1777526819806,65.43,75392.68,0.0,0.0,0.0,0.0]
[1777526824851,65.43,75386.93,0.0,0.0,0.0,0.0]
[1777526829878,65.43,75338.44,0.0,0.0,0.0,0.0]
[1777526830150,65.43,75338.44,0.0,0.0,0.0,0.0]
[1777526830885,65.43,75329.91,0.0,0.0,0.0,0.0]
[1777526832899,65.43,75338.25,0.0,0.0,0.0,0.0]
[1777526835922,65.43,75344.82,0.0,0.0,0.0,0.0]
[1777526840956,65.43,75342.21,0.0,0.0,0.0,0.0]
[1777526843976,65.43,75336.25,0.0,0.0,0.0,0.0]
[1777526846998,65.43,75331.55,0.0,0.0,0.0,0.0]
[1777526848009,65.43,75327.64,0.0,0.0,0.0,0.0]
[1777526851026,65.43,75325.76,0.0,0.0,0.0,0.0]
[1777526852032,65.43,75320.6,0.0,0.0,0.0,0.0]
[1777526857067,65.43,75319.97,0.0,0.0,0.0,0.0]
[1777526860087,65.43,75310.79,0.0,0.0,0.0,0.0]
[1777526861096,65.43,75296.65,0.0,0.0,0.0,0.0]
[1777526862103,65.43,75290.42,0.0,0.0,0.0,0.0]
[1777526864673,65.43,75292.0,0.0,0.0,0.0,0.0]
[1777526865016,65.43,75292.0,0.0,0.0,0.0,0.0]
[1777526865000,65.43,75308.58,0.0,0.0,0.0,0.0]
[1777526865122,65.43,75309.12,0.0,0.0,0.0,0.0]
[1777526866130,65.43,75319.15,0.0,0.0,0.0,0.0]
[1777526871165,65.43,75320.97,0.0,0.0,0.0,0.0]
[1777526875077,65.43,75325.81,0.0,0.0,0.0,0.0]
[1777526877206,65.43,75337.32,0.0,0.0,0.0,0.0]
[1777526878213,65.43,75348.6,0.0,0.0,0.0,0.0]
[1777526879221,65.43,75353.15,0.0,0.0,0.0,0.0]
[1777526882242,65.43,75361.32,0.0,0.0,0.0,0.0]
[1777526885263,65.43,75367.8,0.0,0.0,0.0,0.0]
[1777526886270,65.43,75372.56,0.0,0.0,0.0,0.0]
[1777526891306,65.43,75372.27,0.0,0.0,0.0,0.0]
[1777526895335,65.43,75367.95,0.0,0.0,0.0,0.0]
[1777526900370,65.43,75368.14,0.0,0.0,0.0,0.0]
[1777526905405,65.43,75365.74,0.0,0.0,0.0,0.0]
[1777526910439,65.43,75367.31,0.0,0.0,0.0,0.0]
[1777526911447,65.43,75368.42,0.0,0.0,0.0,0.0]
[1777526916522,65.43,75368.16,0.0,0.0,0.0,0.0]
[1777526921557,65.43,75367.3,0.0,0.0,0.0,0.0]
[1777526926593,65.43,75370.1,0.0,0.0,0.0,0.0]
[1777526931628,65.43,75372.07,0.0,0.0,0.0,0.0]
[1777526936665,65.43,75369.85,0.0,0.0,0.0,0.0]
[1777526938678,65.43,75378.25,0.0,0.0,0.0,0.0]
[1777526942705,65.43,75382.13,0.0,0.0,0.0,0.0]
[1777526947742,65.43,75385.98,0.0,0.0,0.0,0.0]
[1777526952776,65.43,75387.24,0.0,0.0,0.0,0.0]
[1777526957818,65.43,75389.28,0.0,0.0,0.0,0.0]
[1777526962848,65.43,75388.31,0.0,0.0,0.0,0.0]
[1777526967883,65.43,75387.87,0.0,0.0,0.0,0.0]
[1777526968891,65.43,75383.44,0.0,0.0,0.0,0.0]
[1777526969896,65.43,75375.36,0.0,0.0,0.0,0.0]
[1777526971911,65.43,75372.3,0.0,0.0,0.0,0.0]
[1777526974934,65.43,75376.3,0.0,0.0,0.0,0.0]
[1777526979969,65.43,75376.75,0.0,0.0,0.0,0.0]
[1777526985005,65.43,75379.35,0.0,0.0,0.0,0.0]
[1777526988028,65.43,75384.57,0.0,0.0,0.0,0.0]
[1777526993060,65.43,75385.51,0.0,0.0,0.0,0.0]
[1777526998095,65.43,75382.87,0.0,0.0,0.0,0.0]
[1777527003130,65.43,75383.58,0.0,0.0,0.0,0.0]
[1777527008166,65.43,75380.51,0.0,0.0,0.0,0.0]
[1777527013207,65.43,75385.17,0.0,0.0,0.0,0.0]
[1777527018240,65.43,75392.68,0.0,0.0,0.0,0.0]
[1777527021264,65.43,75396.61,0.0,0.0,0.0,0.0]
[1777527026147,65.43,75412.57,0.0,0.0,0.0,0.0]
[1777527027303,65.43,75425.76,0.0,0.0,0.0,0.0]
[1777527028310,65.43,75430.07,0.0,0.0,0.0,0.0]
[1777527030325,65.43,75437.39,0.0,0.0,0.0,0.0]
[1777527031332,65.43,75442.28,0.0,0.0,0.0,0.0]
[1777527032342,65.43,75448.88,0.0,0.0,0.0,0.0]
[1777527034358,65.43,75457.97,0.0,0.0,0.0,0.0]
[1777527037376,65.43,75461.88,0.0,0.0,0.0,0.0]
[1777527039390,65.43,75467.08,0.0,0.0,0.0,0.0]
[1777527044425,65.43,75468.85,0.0,0.0,0.0,0.0]
[1777527046288,65.43,75478.87,0.0,0.0,0.0,0.0]
[1777527048454,65.43,75471.64,0.0,0.0,0.0,0.0]
[1777527052482,65.43,75467.36,0.0,0.0,0.0,0.0]
[1777527056510,65.43,75474.98,0.0,0.0,0.0,0.0]
[1777527059531,65.43,75470.38,0.0,0.0,0.0,0.0]
[1777527064565,65.43,75470.77,0.0,0.0,0.0,0.0]
[1777527069600,65.43,75473.44,0.0,0.0,0.0,0.0]
[1777527073635,65.43,75478.83,0.0,0.0,0.0,0.0]
[1777527074642,65.43,75486.57,0.0,0.0,0.0,0.0]
[1777527075649,65.43,75491.24,0.0,0.0,0.0,0.0]
[1777527080684,65.43,75490.49,0.0,0.0,0.0,0.0]
[1777527085719,65.43,75492.87,0.0,0.0,0.0,0.0]
[1777527090760,65.43,75491.44,0.0,0.0,0.0,0.0]
[1777527091762,65.43,75488.26,0.0,0.0,0.0,0.0]
[1777527092770,65.43,75472.4,0.0,0.0,0.0,0.0]
[1777527094784,65.43,75477.7,0.0,0.0,0.0,0.0]
[1777527095790,65.43,75482.92,0.0,0.0,0.0,0.0]
[1777527100829,65.43,75484.79,0.0,0.0,0.0,0.0]
[1777527103849,65.43,75489.93,0.0,0.0,0.0,0.0]
[1777527108883,65.43,75487.58,0.0,0.0,0.0,0.0]
[1777527112912,65.43,75481.19,0.0,0.0,0.0,0.0]
[1777527117947,65.43,75485.89,0.0,0.0,0.0,0.0]
[1777527122982,65.43,75487.39,0.0,0.0,0.0,0.0]
[1777527126007,65.43,75492.54,0.0,0.0,0.0,0.0]
[1777527130040,65.43,75504.58,0.0,0.0,0.0,0.0]
[1777527131047,65.43,75516.81,0.0,0.0,0.0,0.0]
[1777527136082,65.43,75512.64,0.0,0.0,0.0,0.0]
[1777527141117,65.43,75512.42,0.0,0.0,0.0,0.0]
[1777527146152,65.43,75513.54,0.0,0.0,0.0,0.0]
[1777527149173,65.43,75523.34,0.0,0.0,0.0,0.0]
[1777527151186,65.43,75526.87,0.0,0.0,0.0,0.0]
[1777527154212,65.43,75521.67,0.0,0.0,0.0,0.0]
[1777527159243,65.43,75518.07,0.0,0.0,0.0,0.0]
[1777527163272,65.43,75521.92,0.0,0.0,0.0,0.0]
[1777527168305,65.43,75518.49,0.0,0.0,0.0,0.0]
[1777527173341,65.43,75517.34,0.0,0.0,0.0,0.0]
[1777527177368,65.43,75510.8,0.0,0.0,0.0,0.0]
[1777527180390,65.43,75506.6,0.0,0.0,0.0,0.0]
[1777527181397,65.43,75499.01,0.0,0.0,0.0,0.0]
[1777527186432,65.43,75499.25,0.0,0.0,0.0,0.0]
[1777527188447,65.43,75503.98,0.0,0.0,0.0,0.0]
[1777527193481,65.43,75507.24,0.0,0.0,0.0,0.0]
[1777527197348,65.43,75517.75,0.0,0.0,0.0,0.0]
[1777527202544,65.43,75518.34,0.0,0.0,0.0,0.0]
[1777527207583,65.43,75518.32,0.0,0.0,0.0,0.0]
[1777527211611,65.43,75514.43,0.0,0.0,0.0,0.0]
[1777527213625,65.43,75518.78,0.0,0.0,0.0,0.0]
[1777527218659,65.43,75518.51,0.0,0.0,0.0,0.0]
[1777527223694,65.43,75517.58,0.0,0.0,0.0,0.0]
[1777527228731,65.43,75517.7,0.0,0.0,0.0,0.0]
[1777527233764,65.43,75519.58,0.0,0.0,0.0,0.0]
[1777527238800,65.43,75520.7,0.0,0.0,0.0,0.0]
[1777527243835,65.43,75526.01,0.0,0.0,0.0,0.0]
[1777527247862,65.43,75530.75,0.0,0.0,0.0,0.0]
[1777527252898,65.43,75529.78,0.0,0.0,0.0,0.0]
[1777527257933,65.43,75528.82,0.0,0.0,0.0,0.0]
[1777527262974,65.43,75526.96,0.0,0.0,0.0,0.0]
[1777527268004,65.43,75532.54,0.0,0.0,0.0,0.0]
[1777527270016,65.43,75536.77,0.0,0.0,0.0,0.0]
[1777527271024,65.43,75536.91,0.0,0.0,0.0,0.0]
[1777527273038,65.43,75543.07,0.0,0.0,0.0,0.0]
[1777527278073,65.43,75546.66,0.0,0.0,0.0,0.0]
[1777527282102,65.43,75551.6,0.0,0.0,0.0,0.0]
[1777527283110,65.43,75562.62,0.0,0.0,0.0,0.0]
[1777527285122,65.43,75567.29,0.0,0.0,0.0,0.0]
[1777527290158,65.43,75574.93,0.0,0.0,0.0,0.0]
[1777527291165,65.43,75580.97,0.0,0.0,0.0,0.0]
[1777527296200,65.43,75579.87,0.0,0.0,0.0,0.0]
[1777527300228,65.43,75583.67,0.0,0.0,0.0,0.0]
[1777527301235,65.43,75596.39,0.0,0.0,0.0,0.0]
[1777527304256,65.43,75603.47,0.0,0.0,0.0,0.0]
[1777527306270,65.43,75607.77,0.0,0.0,0.0,0.0]
[1777527307278,65.43,75613.15,0.0,0.0,0.0,0.0]
[1777527309291,65.43,75617.4,0.0,0.0,0.0,0.0]
[1777527312312,65.43,75612.36,0.0,0.0,0.0,0.0]
[1777527317346,65.43,75611.76,0.0,0.0,0.0,0.0]
[1777527322382,65.43,75615.15,0.0,0.0,0.0,0.0]
[1777527327416,65.43,75615.79,0.0,0.0,0.0,0.0]
[1777527331444,65.43,75621.69,0.0,0.0,0.0,0.0]
[1777527333459,65.43,75635.29,0.0,0.0,0.0,0.0]
[1777527334466,65.43,75640.69,0.0,0.0,0.0,0.0]
[1777527339501,65.43,75641.4,0.0,0.0,0.0,0.0]
[1777527344536,65.43,75653.83,0.0,0.0,0.0,0.0]
[1777527345543,65.43,75659.86,0.0,0.0,0.0,0.0]
[1777527350578,65.43,75665.45,0.0,0.0,0.0,0.0]
[1777527354606,65.43,75680.76,0.0,0.0,0.0,0.0]
[1777527355613,65.43,75685.04,0.0,0.0,0.0,0.0]
[1777527360647,65.43,75680.65,0.0,0.0,0.0,0.0]
[1777527363669,65.43,75673.19,0.0,0.0,0.0,0.0]
[1777527364676,65.43,75667.66,0.0,0.0,0.0,0.0]
[1777527368561,65.43,75672.76,0.0,0.0,0.0,0.0]
[1777527371730,65.43,75668.86,0.0,0.0,0.0,0.0]
[1777527374751,65.43,75664.23,0.0,0.0,0.0,0.0]
[1777527379786,65.43,75662.58,0.0,0.0,0.0,0.0]
[1777527381800,65.43,75650.18,0.0,0.0,0.0,0.0]
[1777527386836,65.43,75648.42,0.0,0.0,0.0,0.0]
[1777527391869,65.43,75646.18,0.0,0.0,0.0,0.0]
[1777527392880,65.43,75640.66,0.0,0.0,0.0,0.0]
[1777527393887,65.43,75636.97,0.0,0.0,0.0,0.0]
[1777527398922,65.43,75634.35,0.0,0.0,0.0,0.0]
[1777527400936,65.43,75629.03,0.0,0.0,0.0,0.0]
[1777527403956,65.43,75619.64,0.0,0.0,0.0,0.0]
[1777527406978,65.43,75614.59,0.0,0.0,0.0,0.0]
[1777527409998,65.43,75619.55,0.0,0.0,0.0,0.0]
[1777527413021,65.43,75624.49,0.0,0.0,0.0,0.0]
[1777527418060,65.43,75625.67,0.0,0.0,0.0,0.0]
[1777527423093,65.43,75624.49,0.0,0.0,0.0,0.0]
[1777527427121,65.43,75630.09,0.0,0.0,0.0,0.0]
[1777527428129,65.43,75637.62,0.0,0.0,0.0,0.0]
[1777527431150,65.43,75647.48,0.0,0.0,0.0,0.0]
[1777527433164,65.43,75643.15,0.0,0.0,0.0,0.0]
[1777527438199,65.43,75642.13,0.0,0.0,0.0,0.0]
[1777527443234,65.43,75642.16,0.0,0.0,0.0,0.0]
[1777527445248,65.43,75638.32,0.0,0.0,0.0,0.0]
[1777527450283,65.43,75635.89,0.0,0.0,0.0,0.0]
[1777527451290,65.43,75631.24,0.0,0.0,0.0,0.0]
[1777527455318,65.43,75638.8,0.0,0.0,0.0,0.0]
[1777527460353,65.43,75635.56,0.0,0.0,0.0,0.0]
[1777527467401,65.43,75633.28,0.0,0.0,0.0,0.0]
[1777527472447,65.43,75632.86,0.0,0.0,0.0,0.0]
[1777527474459,65.43,75628.9,0.0,0.0,0.0,0.0]
[1777527479493,65.43,75626.41,0.0,0.0,0.0,0.0]
[1777527486542,65.43,75624.45,0.0,0.0,0.0,0.0]
[1777527491579,65.43,75626.46,0.0,0.0,0.0,0.0]
[1777527496613,65.43,75627.63,0.0,0.0,0.0,0.0]
[1777527501648,65.43,75628.36,0.0,0.0,0.0,0.0]
[1777527504670,65.43,75633.87,0.0,0.0,0.0,0.0]
[1777527509705,65.43,75631.61,0.0,0.0,0.0,0.0]
[1777527511719,65.43,75633.05,0.0,0.0,0.0,0.0]
[1777527512726,65.43,75639.45,0.0,0.0,0.0,0.0]
[1777527513733,65.43,75645.18,0.0,0.0,0.0,0.0]
[1777527515747,65.43,75649.16,0.0,0.0,0.0,0.0]
[1777527516754,65.43,75652.84,0.0,0.0,0.0,0.0]
[1777527518768,65.43,75656.63,0.0,0.0,0.0,0.0]
[1777527523803,65.43,75661.79,0.0,0.0,0.0,0.0]
[1777527524809,65.43,75665.97,0.0,0.0,0.0,0.0]
[1777527527830,65.43,75669.89,0.0,0.0,0.0,0.0]
[1777527532866,65.43,75670.83,0.0,0.0,0.0,0.0]
[1777527537903,65.43,75672.74,0.0,0.0,0.0,0.0]
[1777527539760,65.43,75668.61,0.0,0.0,0.0,0.0]
[1777527543945,65.43,75672.62,0.0,0.0,0.0,0.0]
[1777527546965,65.43,75677.45,0.0,0.0,0.0,0.0]
[1777527547972,65.43,75685.63,0.0,0.0,0.0,0.0]
[1777527553007,65.43,75683.13,0.0,0.0,0.0,0.0]
[1777527558042,65.43,75682.01,0.0,0.0,0.0,0.0]
[1777527563077,65.43,75682.23,0.0,0.0,0.0,0.0]
[1777527568113,65.43,75679.04,0.0,0.0,0.0,0.0]
[1777527571134,65.43,75676.12,0.0,0.0,0.0,0.0]
[1777527576170,65.43,75674.16,0.0,0.0,0.0,0.0]
[1777527579190,65.43,75666.75,0.0,0.0,0.0,0.0]
[1777527580196,65.43,75662.96,0.0,0.0,0.0,0.0]
[1777527584225,65.43,75659.26,0.0,0.0,0.0,0.0]
[1777527589260,65.43,75659.88,0.0,0.0,0.0,0.0]
[1777527594294,65.43,75658.47,0.0,0.0,0.0,0.0]
[1777527600340,65.43,75657.59,0.0,0.0,0.0,0.0]
[1777527601346,65.43,75653.15,0.0,0.0,0.0,0.0]
[1777527606379,65.43,75650.19,0.0,0.0,0.0,0.0]
[1777527607415,65.43,75650.19,0.0,0.0,0.0,0.0]
[1777527607459,65.43,75650.49,0.0,0.0,0.0,0.0]
[1777527613433,65.43,75650.4,0.0,0.0,0.0,0.0]
[1777527618463,65.43,75652.14,0.0,0.0,0.0,0.0]
[1777527622063,65.43,75652.53,0.0,0.0,0.0,0.0]
[1777527622491,65.43,75652.49,0.0,0.0,0.0,0.0]
[1777527627526,65.43,75652.37,0.0,0.0,0.0,0.0]
[1777527632561,65.43,75651.16,0.0,0.0,0.0,0.0]
[1777527637595,65.43,75653.25,0.0,0.0,0.0,0.0]
[1777527643638,65.43,75650.73,0.0,0.0,0.0,0.0]
[1777527648674,65.43,75653.43,0.0,0.0,0.0,0.0]
[1777527652701,65.43,75657.38,0.0,0.0,0.0,0.0]
[1777527654716,65.43,75661.0,0.0,0.0,0.0,0.0]
[1777527659752,65.43,75658.88,0.0,0.0,0.0,0.0]
[1777527664787,65.43,75658.67,0.0,0.0,0.0,0.0]
[1777527665800,65.43,75665.96,0.0,0.0,0.0,0.0]
[1777527666803,65.43,75670.05,0.0,0.0,0.0,0.0]
[1777527671837,65.43,75671.5,0.0,0.0,0.0,0.0]
[1777527672843,65.43,75677.84,0.0,0.0,0.0,0.0]
[1777527673850,65.43,75682.53,0.0,0.0,0.0,0.0]
[1777527678884,65.43,75682.53,0.0,0.0,0.0,0.0]
[1777527681906,65.43,75692.58,0.0,0.0,0.0,0.0]
[1777527682913,65.43,75704.18,0.0,0.0,0.0,0.0]
[1777527684927,65.43,75708.33,0.0,0.0,0.0,0.0]
[1777527689962,65.43,75708.33,0.0,0.0,0.0,0.0]
[1777527691975,65.43,75706.43,0.0,0.0,0.0,0.0]
[1777527697011,65.43,75709.7,0.0,0.0,0.0,0.0]
[1777527703053,65.43,75709.43,0.0,0.0,0.0,0.0]
[1777527708087,65.43,75709.67,0.0,0.0,0.0,0.0]
[1777527713124,65.43,75710.83,0.0,0.0,0.0,0.0]
[1777527718157,65.43,75710.91,0.0,0.0,0.0,0.0]
[1777527723193,65.43,75707.97,0.0,0.0,0.0,0.0]
[1777527727221,65.43,75704.26,0.0,0.0,0.0,0.0]
[1777527729234,65.43,75700.07,0.0,0.0,0.0,0.0]
[1777527731249,65.43,75692.37,0.0,0.0,0.0,0.0]
[1777527732256,65.43,75687.32,0.0,0.0,0.0,0.0]
[1777527737291,65.43,75683.8,0.0,0.0,0.0,0.0]
[1777527742325,65.43,75683.99,0.0,0.0,0.0,0.0]
[1777527747360,65.43,75682.06,0.0,0.0,0.0,0.0]
[1777527751389,65.43,75678.17,0.0,0.0,0.0,0.0]
[1777527756423,65.43,75678.02,0.0,0.0,0.0,0.0]
[1777527758439,65.43,75683.97,0.0,0.0,0.0,0.0]
[1777527763474,65.43,75678.69,0.0,0.0,0.0,0.0]
[1777527768512,65.43,75675.16,0.0,0.0,0.0,0.0]
[1777527773546,65.43,75669.28,0.0,0.0,0.0,0.0]
[1777527776569,65.43,75663.67,0.0,0.0,0.0,0.0]
[1777527781604,65.43,75661.4,0.0,0.0,0.0,0.0]
[1777527786643,65.43,75660.59,0.0,0.0,0.0,0.0]
[1777527790668,65.43,75650.12,0.0,0.0,0.0,0.0]
[1777527792683,65.43,75645.37,0.0,0.0,0.0,0.0]
[1777527797720,65.43,75643.88,0.0,0.0,0.0,0.0]
[1777527803761,65.43,75643.48,0.0,0.0,0.0,0.0]
[1777527808796,65.43,75642.84,0.0,0.0,0.0,0.0]
[1777527811661,65.43,75642.72,0.0,0.0,0.0,0.0]
[1777527816852,65.43,75641.56,0.0,0.0,0.0,0.0]
[1777527820880,65.43,75650.52,0.0,0.0,0.0,0.0]
[1777527825914,65.43,75649.27,0.0,0.0,0.0,0.0]
[1777527830954,65.43,75647.91,0.0,0.0,0.0,0.0]
[1777527832964,65.43,75640.68,0.0,0.0,0.0,0.0]
[1777527838013,65.43,75653.14,0.0,0.0,0.0,0.0]
[1777527839020,65.43,75675.0,0.0,0.0,0.0,0.0]
[1777527842040,65.43,75671.33,0.0,0.0,0.0,0.0]
[1777527847078,65.43,75670.69,0.0,0.0,0.0,0.0]
[1777527850097,65.43,75663.91,0.0,0.0,0.0,0.0]
[1777527855132,65.43,75667.09,0.0,0.0,0.0,0.0]
[1777527860166,65.43,75664.92,0.0,0.0,0.0,0.0]
[1777527865201,65.43,75666.85,0.0,0.0,0.0,0.0]
[1777527870237,65.43,75667.33,0.0,0.0,0.0,0.0]
[1777527872087,65.43,75672.47,0.0,0.0,0.0,0.0]
[1777527877285,65.43,75670.53,0.0,0.0,0.0,0.0]
[1777527882321,65.43,75670.94,0.0,0.0,0.0,0.0]
[1777527887356,65.43,75669.69,0.0,0.0,0.0,0.0]
[1777527893397,65.43,75669.14,0.0,0.0,0.0,0.0]
[1777527898432,65.43,75671.25,0.0,0.0,0.0,0.0]
[1777527903467,65.43,75670.44,0.0,0.0,0.0,0.0]
[1777527908502,65.43,75671.92,0.0,0.0,0.0,0.0]
[1777527913538,65.43,75672.49,0.0,0.0,0.0,0.0]
[1777527918573,65.43,75669.94,0.0,0.0,0.0,0.0]
[1777527922601,65.43,75676.12,0.0,0.0,0.0,0.0]
[1777527927636,65.43,75679.93,0.0,0.0,0.0,0.0]
[1777527931668,65.43,75680.63,0.0,0.0,0.0,0.0]
[1777527936708,65.43,75679.83,0.0,0.0,0.0,0.0]
[1777527941742,65.43,75680.12,0.0,0.0,0.0,0.0]
[1777527946778,65.43,75678.42,0.0,0.0,0.0,0.0]
[1777527951814,65.43,75672.51,0.0,0.0,0.0,0.0]
[1777527954834,65.43,75661.73,0.0,0.0,0.0,0.0]
[1777527959868,65.43,75661.55,0.0,0.0,0.0,0.0]
[1777527964904,65.43,75660.34,0.0,0.0,0.0,0.0]
[1777527969940,65.43,75657.24,0.0,0.0,0.0,0.0]
[1777527974974,65.43,75656.05,0.0,0.0,0.0,0.0]
[1777527980010,65.43,75654.05,0.0,0.0,0.0,0.0]
[1777527985045,65.43,75653.66,0.0,0.0,0.0,0.0]
[1777527988066,65.43,75649.35,0.0,0.0,0.0,0.0]
[1777527989078,65.43,75643.41,0.0,0.0,0.0,0.0]
[1777527991087,65.43,75643.87,0.0,0.0,0.0,0.0]
[1777527996121,65.43,75642.15,0.0,0.0,0.0,0.0]
[1777528001158,65.43,75641.58,0.0,0.0,0.0,0.0]
[1777528007200,65.43,75639.89,0.0,0.0,0.0,0.0]
[1777528012235,65.43,75640.07,0.0,0.0,0.0,0.0]
[1777528014249,65.43,75643.82,0.0,0.0,0.0,0.0]
[1777528015255,65.43,75648.4,0.0,0.0,0.0,0.0]
[1777528020291,65.43,75648.14,0.0,0.0,0.0,0.0]
[1777528023317,65.43,75658.32,0.0,0.0,0.0,0.0]
[1777528025332,65.43,75654.09,0.0,0.0,0.0,0.0]
[1777528028352,65.43,75650.17,0.0,0.0,0.0,0.0]
[1777528033214,65.43,75646.63,0.0,0.0,0.0,0.0]
[1777528038480,65.43,75645.76,0.0,0.0,0.0,0.0]
[1777528043517,65.43,75645.08,0.0,0.0,0.0,0.0]
[1777528048550,65.43,75643.62,0.0,0.0,0.0,0.0]
[1777528051571,65.43,75644.0,0.0,0.0,0.0,0.0]
[1777528056607,65.43,75644.27,0.0,0.0,0.0,0.0]
[1777528061641,65.43,75641.14,0.0,0.0,0.0,0.0]
[1777528066677,65.43,75639.84,0.0,0.0,0.0,0.0]
[1777528069698,65.43,75631.22,0.0,0.0,0.0,0.0]
[1777528074733,65.43,75629.99,0.0,0.0,0.0,0.0]
[1777528079769,65.43,75633.13,0.0,0.0,0.0,0.0]
[1777528082791,65.43,75637.43,0.0,0.0,0.0,0.0]
[1777528087828,65.43,75636.45,0.0,0.0,0.0,0.0]
[1777528092861,65.43,75635.41,0.0,0.0,0.0,0.0]
[1777528097897,65.43,75635.37,0.0,0.0,0.0,0.0]
[1777528100917,65.43,75631.73,0.0,0.0,0.0,0.0]
[1777528105954,65.43,75632.25,0.0,0.0,0.0,0.0]
[1777528110988,65.43,75630.91,0.0,0.0,0.0,0.0]
[1777528111995,65.43,75629.25,0.0,0.0,0.0,0.0]
[1777528117030,65.43,75630.64,0.0,0.0,0.0,0.0]
[1777528123073,65.43,75631.32,0.0,0.0,0.0,0.0]
[1777528128108,65.43,75631.05,0.0,0.0,0.0,0.0]
[1777528133145,65.43,75631.58,0.0,0.0,0.0,0.0]
[1777528138178,65.43,75629.94,0.0,0.0,0.0,0.0]
[1777528143213,65.43,75629.18,0.0,0.0,0.0,0.0]
[1777528145228,65.43,75636.74,0.0,0.0,0.0,0.0]
[1777528146234,65.43,75641.29,0.0,0.0,0.0,0.0]
[1777528147240,65.43,75648.18,0.0,0.0,0.0,0.0]
[1777528148248,65.43,75652.94,0.0,0.0,0.0,0.0]
[1777528152276,65.43,75657.8,0.0,0.0,0.0,0.0]
[1777528156304,65.43,75654.02,0.0,0.0,0.0,0.0]
[1777528161339,65.43,75657.06,0.0,0.0,0.0,0.0]
[1777528166373,65.43,75657.84,0.0,0.0,0.0,0.0]
[1777528167380,65.43,75653.13,0.0,0.0,0.0,0.0]
[1777528171409,65.43,75651.8,0.0,0.0,0.0,0.0]
[1777528176445,65.43,75651.24,0.0,0.0,0.0,0.0]
[1777528181478,65.43,75650.81,0.0,0.0,0.0,0.0]
[1777528186514,65.43,75650.43,0.0,0.0,0.0,0.0]
[1777528188528,65.43,75644.62,0.0,0.0,0.0,0.0]
[1777528189535,65.43,75640.92,0.0,0.0,0.0,0.0]
[1777528194570,65.43,75637.62,0.0,0.0,0.0,0.0]
[1777528200611,65.43,75636.39,0.0,0.0,0.0,0.0]
[1777528205648,65.43,75633.91,0.0,0.0,0.0,0.0]
[1777528206653,65.43,75628.19,0.0,0.0,0.0,0.0]
[1777528211690,65.43,75627.13,0.0,0.0,0.0,0.0]
[1777528216725,65.43,75627.48,0.0,0.0,0.0,0.0]
[1777528217732,65.43,75631.43,0.0,0.0,0.0,0.0]
[1777528218745,65.43,75636.82,0.0,0.0,0.0,0.0]
[1777528223787,65.43,75638.74,0.0,0.0,0.0,0.0]
[1777528228823,65.43,75641.33,0.0,0.0,0.0,0.0]
[1777528231845,65.43,75640.85,0.0,0.0,0.0,0.0]
[1777528235872,65.43,75648.04,0.0,0.0,0.0,0.0]
[1777528236880,65.43,75652.49,0.0,0.0,0.0,0.0]
[1777528241914,65.43,75652.93,0.0,0.0,0.0,0.0]
[1777528246950,65.43,75650.95,0.0,0.0,0.0,0.0]
[1777528251985,65.43,75652.74,0.0,0.0,0.0,0.0]
[1777528257021,65.43,75655.83,0.0,0.0,0.0,0.0]
[1777528262058,65.43,75648.75,0.0,0.0,0.0,0.0]
[1777528267093,65.43,75646.4,0.0,0.0,0.0,0.0]
[1777528274141,65.43,75645.65,0.0,0.0,0.0,0.0]
[1777528281191,65.43,75644.96,0.0,0.0,0.0,0.0]
[1777528286226,65.43,75646.23,0.0,0.0,0.0,0.0]
[1777528291261,65.43,75648.68,0.0,0.0,0.0,0.0]
[1777528295290,65.43,75652.68,0.0,0.0,0.0,0.0]
[1777528300325,65.43,75655.02,0.0,0.0,0.0,0.0]
[1777528305360,65.43,75656.45,0.0,0.0,0.0,0.0]
[1777528310395,65.43,75659.52,0.0,0.0,0.0,0.0]
[1777528313416,65.43,75666.37,0.0,0.0,0.0,0.0]
[1777528316437,65.43,75670.06,0.0,0.0,0.0,0.0]
[1777528317443,65.43,75674.39,0.0,0.0,0.0,0.0]
[1777528322482,65.43,75675.65,0.0,0.0,0.0,0.0]
[1777528327514,65.43,75686.63,0.0,0.0,0.0,0.0]
[1777528328522,65.43,75701.67,0.0,0.0,0.0,0.0]
[1777528333558,65.43,75699.22,0.0,0.0,0.0,0.0]
[1777528334565,65.43,75691.15,0.0,0.0,0.0,0.0]
[1777528335573,65.43,75687.4,0.0,0.0,0.0,0.0]
[1777528340608,65.43,75691.62,0.0,0.0,0.0,0.0]
[1777528345642,65.43,75693.38,0.0,0.0,0.0,0.0]
[1777528350678,65.43,75692.67,0.0,0.0,0.0,0.0]
[1777528351685,65.43,75691.83,0.0,0.0,0.0,0.0]
[1777528356721,65.43,75691.1,0.0,0.0,0.0,0.0]
[1777528361757,65.43,75688.7,0.0,0.0,0.0,0.0]
[1777528365536,65.43,75680.78,0.0,0.0,0.0,0.0]
[1777528370823,65.43,75679.17,0.0,0.0,0.0,0.0]
[1777528375606,65.43,75675.65,0.0,0.0,0.0,0.0]
[1777528380891,65.43,75674.41,0.0,0.0,0.0,0.0]
[1777528385676,65.43,75670.28,0.0,0.0,0.0,0.0]
[1777528390962,65.43,75667.81,0.0,0.0,0.0,0.0]
[1777528392975,65.43,75671.33,0.0,0.0,0.0,0.0]
[1777528398011,65.43,75672.18,0.0,0.0,0.0,0.0]
[1777528400028,65.43,75665.13,0.0,0.0,0.0,0.0]
[1777528405062,65.43,75663.82,0.0,0.0,0.0,0.0]
[1777528410136,65.43,75661.54,0.0,0.0,0.0,0.0]
[1777528411142,65.43,75661.73,0.0,0.0,0.0,0.0]
[1777528416178,65.43,75661.54,0.0,0.0,0.0,0.0]
[1777528418191,65.43,75654.87,0.0,0.0,0.0,0.0]
[1777528423227,65.43,75653.73,0.0,0.0,0.0,0.0]
[1777528428262,65.43,75654.35,0.0,0.0,0.0,0.0]
[1777528433298,65.43,75654.42,0.0,0.0,0.0,0.0]
[1777528438332,65.43,75654.35,0.0,0.0,0.0,0.0]
[1777528443367,65.43,75656.22,0.0,0.0,0.0,0.0]
[1777528448401,65.43,75649.7,0.0,0.0,0.0,0.0]
[1777528453437,65.43,75651.9,0.0,0.0,0.0,0.0]
[1777528458472,65.43,75653.33,0.0,0.0,0.0,0.0]
[1777528463508,65.43,75660.72,0.0,0.0,0.0,0.0]
[1777528468543,65.43,75661.73,0.0,0.0,0.0,0.0]
[1777528471563,65.43,75661.41,0.0,0.0,0.0,0.0]
[1777528475590,65.43,75656.67,0.0,0.0,0.0,0.0]
[1777528480627,65.43,75654.72,0.0,0.0,0.0,0.0]
[1777528485665,65.43,75649.42,0.0,0.0,0.0,0.0]
[1777528491703,65.43,75647.31,0.0,0.0,0.0,0.0]
[1777528494724,65.43,75642.44,0.0,0.0,0.0,0.0]
[1777528499760,65.43,75639.0,0.0,0.0,0.0,0.0]
[1777528501773,65.43,75634.61,0.0,0.0,0.0,0.0]
[1777528503805,65.43,75629.25,0.0,0.0,0.0,0.0]
[1777528505814,65.43,75622.2,0.0,0.0,0.0,0.0]
[1777528510851,65.43,75624.5,0.0,0.0,0.0,0.0]
[1777528516591,65.43,75624.66,0.0,0.0,0.0,0.0]
[1777528521925,65.43,75619.66,0.0,0.0,0.0,0.0]
[1777528526961,65.43,75618.94,0.0,0.0,0.0,0.0]
[1777528531995,65.43,75617.18,0.0,0.0,0.0,0.0]
[1777528537029,65.43,75616.3,0.0,0.0,0.0,0.0]
[1777528538036,65.43,75612.58,0.0,0.0,0.0,0.0]
[1777528543072,65.43,75612.58,0.0,0.0,0.0,0.0]
[1777528548107,65.43,75613.46,0.0,0.0,0.0,0.0]
[1777528549121,65.43,75609.93,0.0,0.0,0.0,0.0]
[1777528550122,65.43,75605.89,0.0,0.0,0.0,0.0]
[1777528552136,65.43,75602.48,0.0,0.0,0.0,0.0]
[1777528557171,65.43,75603.84,0.0,0.0,0.0,0.0]
[1777528559184,65.43,75607.61,0.0,0.0,0.0,0.0]
[1777528564219,65.43,75609.09,0.0,0.0,0.0,0.0]
[1777528569254,65.43,75606.27,0.0,0.0,0.0,0.0]
[1777528574289,65.43,75603.69,0.0,0.0,0.0,0.0]
[1777528577311,65.43,75599.81,0.0,0.0,0.0,0.0]
[1777528583358,65.43,75597.12,0.0,0.0,0.0,0.0]
[1777528588393,65.43,75597.62,0.0,0.0,0.0,0.0]
[1777528591415,65.43,75597.03,0.0,0.0,0.0,0.0]
[1777528596450,65.43,75597.32,0.0,0.0,0.0,0.0]
[1777528601486,65.43,75596.35,0.0,0.0,0.0,0.0]
[1777528605515,65.43,75604.12,0.0,0.0,0.0,0.0]
[1777528606521,65.43,75609.29,0.0,0.0,0.0,0.0]
[1777528607529,65.43,75612.71,0.0,0.0,0.0,0.0]
[1777528612570,65.43,75616.0,0.0,0.0,0.0,0.0]
[1777528615591,65.43,75620.26,0.0,0.0,0.0,0.0]
[1777528620626,65.43,75618.47,0.0,0.0,0.0,0.0]
[1777528624653,65.43,75614.58,0.0,0.0,0.0,0.0]
[1777528626668,65.43,75611.17,0.0,0.0,0.0,0.0]
[1777528631703,65.43,75610.58,0.0,0.0,0.0,0.0]
[1777528635731,65.43,75606.17,0.0,0.0,0.0,0.0]
[1777528640766,65.43,75602.73,0.0,0.0,0.0,0.0]
[1777528645802,65.43,75600.85,0.0,0.0,0.0,0.0]
[1777528650835,65.43,75600.02,0.0,0.0,0.0,0.0]
[1777528651843,65.43,75598.58,0.0,0.0,0.0,0.0]
[1777528656877,65.43,75597.26,0.0,0.0,0.0,0.0]
[1777528661914,65.43,75597.43,0.0,0.0,0.0,0.0]
[1777528662921,65.43,75592.69,0.0,0.0,0.0,0.0]
[1777528664935,65.43,75585.82,0.0,0.0,0.0,0.0]
[1777528667957,65.43,75581.77,0.0,0.0,0.0,0.0]
[1777528668963,65.43,75577.81,0.0,0.0,0.0,0.0]
[1777528669973,65.43,75572.33,0.0,0.0,0.0,0.0]
[1777528676012,65.43,75574.03,0.0,0.0,0.0,0.0]
[1777528681048,65.43,75571.73,0.0,0.0,0.0,0.0]
[1777528686082,65.43,75570.23,0.0,0.0,0.0,0.0]
[1777528691117,65.43,75569.1,0.0,0.0,0.0,0.0]
[1777528696151,65.43,75568.82,0.0,0.0,0.0,0.0]
[1777528701187,65.43,75567.35,0.0,0.0,0.0,0.0]
[1777528706222,65.43,75565.95,0.0,0.0,0.0,0.0]
[1777528711258,65.43,75568.86,0.0,0.0,0.0,0.0]
[1777528716292,65.43,75568.05,0.0,0.0,0.0,0.0]
[1777528721328,65.43,75567.11,0.0,0.0,0.0,0.0]
[1777528725356,65.43,75570.84,0.0,0.0,0.0,0.0]
[1777528730391,65.43,75570.71,0.0,0.0,0.0,0.0]
[1777528733411,65.43,75562.53,0.0,0.0,0.0,0.0]
[1777528737442,65.43,75566.15,0.0,0.0,0.0,0.0]
[1777528738447,65.43,75570.13,0.0,0.0,0.0,0.0]
[1777528739454,65.43,75573.79,0.0,0.0,0.0,0.0]
[1777528742475,65.43,75578.28,0.0,0.0,0.0,0.0]
[1777528744489,65.43,75573.43,0.0,0.0,0.0,0.0]
[1777528748521,65.43,75569.78,0.0,0.0,0.0,0.0]
[1777528753554,65.43,75568.2,0.0,0.0,0.0,0.0]
[1777528758590,65.43,75568.22,0.0,0.0,0.0,0.0]
[1777528763624,65.43,75568.53,0.0,0.0,0.0,0.0]
[1777528767653,65.43,75573.5,0.0,0.0,0.0,0.0]
[1777528771681,65.43,75571.55,0.0,0.0,0.0,0.0]
[1777528776716,65.43,75571.13,0.0,0.0,0.0,0.0]
[1777528781752,65.43,75571.11,0.0,0.0,0.0,0.0]
[1777528786785,65.43,75569.15,0.0,0.0,0.0,0.0]
[1777528790814,65.43,75563.96,0.0,0.0,0.0,0.0]
[1777528795850,65.43,75562.32,0.0,0.0,0.0,0.0]
[1777528800884,65.43,75565.4,0.0,0.0,0.0,0.0]
[1777528804912,65.43,75571.18,0.0,0.0,0.0,0.0]
[1777528809947,65.43,75570.47,0.0,0.0,0.0,0.0]
[1777528814982,65.43,75568.95,0.0,0.0,0.0,0.0]
[1777528820019,65.43,75568.14,0.0,0.0,0.0,0.0]
[1777528822031,65.43,75564.27,0.0,0.0,0.0,0.0]
[1777528827069,65.43,75562.81,0.0,0.0,0.0,0.0]
[1777528831097,65.43,75564.13,0.0,0.0,0.0,0.0]
[1777528836132,65.43,75564.31,0.0,0.0,0.0,0.0]
[1777528841169,65.43,75563.7,0.0,0.0,0.0,0.0]
[1777528846201,65.43,75562.5,0.0,0.0,0.0,0.0]
[1777528848917,65.43,75549.18,0.0,0.0,0.0,0.0]
[1777528850230,65.43,75539.31,0.0,0.0,0.0,0.0]
[1777528855265,65.43,75539.47,0.0,0.0,0.0,0.0]
[1777528860299,65.43,75539.79,0.0,0.0,0.0,0.0]
[1777528862314,65.43,75545.15,0.0,0.0,0.0,0.0]
[1777528865336,65.43,75539.64,0.0,0.0,0.0,0.0]
[1777528870370,65.43,75540.17,0.0,0.0,0.0,0.0]
[1777528876412,65.43,75543.73,0.0,0.0,0.0,0.0]
[1777528881449,65.43,75543.05,0.0,0.0,0.0,0.0]
[1777528884470,65.43,75537.77,0.0,0.0,0.0,0.0]
[1777528889503,65.43,75536.96,0.0,0.0,0.0,0.0]
[1777528891519,65.43,75537.32,0.0,0.0,0.0,0.0]
[1777528893533,65.43,75542.44,0.0,0.0,0.0,0.0]
[1777528899575,65.43,75544.4,0.0,0.0,0.0,0.0]
[1777528903604,65.43,75552.77,0.0,0.0,0.0,0.0]
[1777528904609,65.43,75556.74,0.0,0.0,0.0,0.0]
[1777528909646,65.43,75559.21,0.0,0.0,0.0,0.0]
[1777528914681,65.43,75561.16,0.0,0.0,0.0,0.0]
[1777528916694,65.43,75565.17,0.0,0.0,0.0,0.0]
[1777528921734,65.43,75564.0,0.0,0.0,0.0,0.0]
[1777528926770,65.43,75564.12,0.0,0.0,0.0,0.0]
[1777528931806,65.43,75565.76,0.0,0.0,0.0,0.0]
[1777528936842,65.43,75571.63,0.0,0.0,0.0,0.0]
[1777528937849,65.43,75563.58,0.0,0.0,0.0,0.0]
[1777528938855,65.43,75560.1,0.0,0.0,0.0,0.0]
[1777528942883,65.43,75563.96,0.0,0.0,0.0,0.0]
[1777528946913,65.43,75567.75,0.0,0.0,0.0,0.0]
[1777528951947,65.43,75566.69,0.0,0.0,0.0,0.0]
[1777528953961,65.43,75558.53,0.0,0.0,0.0,0.0]
[1777528954967,65.43,75553.11,0.0,0.0,0.0,0.0]
[1777528955975,65.43,75556.96,0.0,0.0,0.0,0.0]
[1777528957989,65.43,75561.71,0.0,0.0,0.0,0.0]
[1777528958996,65.43,75566.13,0.0,0.0,0.0,0.0]
[1777528964031,65.43,75565.69,0.0,0.0,0.0,0.0]
[1777528967056,65.43,75561.2,0.0,0.0,0.0,0.0]
[1777528972088,65.43,75562.12,0.0,0.0,0.0,0.0]
[1777528977122,65.43,75560.01,0.0,0.0,0.0,0.0]
[1777528982159,65.43,75559.19,0.0,0.0,0.0,0.0]
[1777528984173,65.43,75555.58,0.0,0.0,0.0,0.0]
[1777528989207,65.43,75555.88,0.0,0.0,0.0,0.0]
[1777528994244,65.43,75554.59,0.0,0.0,0.0,0.0]
[1777528999279,65.43,75555.12,0.0,0.0,0.0,0.0]
[1777529004314,65.43,75553.7,0.0,0.0,0.0,0.0]
[1777529009349,65.43,75555.52,0.0,0.0,0.0,0.0]
[1777529011364,65.43,75555.66,0.0,0.0,0.0,0.0]
[1777529012370,65.43,75551.24,0.0,0.0,0.0,0.0]
[1777529013377,65.43,75547.36,0.0,0.0,0.0,0.0]
[1777529015391,65.43,75543.46,0.0,0.0,0.0,0.0]
[1777529020425,65.43,75544.25,0.0,0.0,0.0,0.0]
[1777529025463,65.43,75541.76,0.0,0.0,0.0,0.0]
[1777529030495,65.43,75542.32,0.0,0.0,0.0,0.0]
[1777529033517,65.43,75551.33,0.0,0.0,0.0,0.0]
[1777529038551,65.43,75552.81,0.0,0.0,0.0,0.0]
[1777529042582,65.43,75558.95,0.0,0.0,0.0,0.0]
[1777529045603,65.43,75555.58,0.0,0.0,0.0,0.0]
[1777529047616,65.43,75559.93,0.0,0.0,0.0,0.0]
[1777529052655,65.43,75561.43,0.0,0.0,0.0,0.0]
[1777529057687,65.43,75561.83,0.0,0.0,0.0,0.0]
[1777529060394,65.43,75554.18,0.0,0.0,0.0,0.0]
[1777529065744,65.43,75553.17,0.0,0.0,0.0,0.0]
[1777529067756,65.43,75557.75,0.0,0.0,0.0,0.0]
[1777529071785,65.43,75559.91,0.0,0.0,0.0,0.0]
[1777529076820,65.43,75562.94,0.0,0.0,0.0,0.0]
[1777529081856,65.43,75561.67,0.0,0.0,0.0,0.0]
[1777529086891,65.43,75563.33,0.0,0.0,0.0,0.0]
[1777529091927,65.43,75564.09,0.0,0.0,0.0,0.0]
[1777529096962,65.43,75575.76,0.0,0.0,0.0,0.0]
[1777529102001,65.43,75590.58,0.0,0.0,0.0,0.0]
[1777529103008,65.43,75596.89,0.0,0.0,0.0,0.0]
[1777529105022,65.43,75592.73,0.0,0.0,0.0,0.0]
[1777529106029,65.43,75582.25,0.0,0.0,0.0,0.0]
[1777529107035,65.43,75577.95,0.0,0.0,0.0,0.0]
[1777529112070,65.43,75576.84,0.0,0.0,0.0,0.0]
[1777529117105,65.43,75577.42,0.0,0.0,0.0,0.0]
[1777529120129,65.43,75582.2,0.0,0.0,0.0,0.0]
[1777529125163,65.43,75583.92,0.0,0.0,0.0,0.0]
[1777529127176,65.43,75592.4,0.0,0.0,0.0,0.0]
[1777529132214,65.43,75593.6,0.0,0.0,0.0,0.0]
[1777529137253,65.43,75596.15,0.0,0.0,0.0,0.0]
[1777529142288,65.43,75599.12,0.0,0.0,0.0,0.0]
[1777529147324,65.43,75594.32,0.0,0.0,0.0,0.0]
[1777529152358,65.43,75590.65,0.0,0.0,0.0,0.0]
[1777529157392,65.43,75595.25,0.0,0.0,0.0,0.0]
[1777529162428,65.43,75592.38,0.0,0.0,0.0,0.0]
[1777529167463,65.43,75593.86,0.0,0.0,0.0,0.0]
[1777529172498,65.43,75595.71,0.0,0.0,0.0,0.0]
[1777529176526,65.43,75592.03,0.0,0.0,0.0,0.0]
[1777529181561,65.43,75595.17,0.0,0.0,0.0,0.0]
[1777529186595,65.43,75596.92,0.0,0.0,0.0,0.0]
[1777529191315,65.43,75602.12,0.0,0.0,0.0,0.0]
[1777529193644,65.43,75609.38,0.0,0.0,0.0,0.0]
[1777529195659,65.43,75614.09,0.0,0.0,0.0,0.0]
[1777529201387,65.43,75624.85,0.0,0.0,0.0,0.0]
[1777529202707,65.43,75630.44,0.0,0.0,0.0,0.0]
[1777529206736,65.43,75638.49,0.0,0.0,0.0,0.0]
[1777529208749,65.43,75644.35,0.0,0.0,0.0,0.0]
[1777529213785,65.43,75643.25,0.0,0.0,0.0,0.0]
[1777529218820,65.43,75642.24,0.0,0.0,0.0,0.0]
[1777529221528,65.43,75635.5,0.0,0.0,0.0,0.0]
[1777529223855,65.43,75631.2,0.0,0.0,0.0,0.0]
[1777529226876,65.43,75626.85,0.0,0.0,0.0,0.0]
[1777529231914,65.43,75623.46,0.0,0.0,0.0,0.0]
[1777529236946,65.43,75621.06,0.0,0.0,0.0,0.0]
[1777529239968,65.43,75624.84,0.0,0.0,0.0,0.0]
[1777529245010,65.43,75624.38,0.0,0.0,0.0,0.0]
[1777529250045,65.43,75620.82,0.0,0.0,0.0,0.0]
[1777529251050,65.43,75620.31,0.0,0.0,0.0,0.0]
[1777529252056,65.43,75617.03,0.0,0.0,0.0,0.0]
[1777529253063,65.43,75612.13,0.0,0.0,0.0,0.0]
[1777529258099,65.43,75610.58,0.0,0.0,0.0,0.0]
[1777529263134,65.43,75610.87,0.0,0.0,0.0,0.0]
[1777529265151,65.43,75617.57,0.0,0.0,0.0,0.0]
[1777529266156,65.43,75624.95,0.0,0.0,0.0,0.0]
[1777529269176,65.43,75621.63,0.0,0.0,0.0,0.0]
[1777529270184,65.43,75618.2,0.0,0.0,0.0,0.0]
[1777529273205,65.43,75613.59,0.0,0.0,0.0,0.0]
[1777529278239,65.43,75611.16,0.0,0.0,0.0,0.0]
[1777529283275,65.43,75615.16,0.0,0.0,0.0,0.0]
[1777529288310,65.43,75612.91,0.0,0.0,0.0,0.0]
[1777529292338,65.43,75605.24,0.0,0.0,0.0,0.0]
[1777529297374,65.43,75602.48,0.0,0.0,0.0,0.0]
[1777529302409,65.43,75603.47,0.0,0.0,0.0,0.0]
[1777529307445,65.43,75602.32,0.0,0.0,0.0,0.0]
[1777529309459,65.43,75595.92,0.0,0.0,0.0,0.0]
[1777529311472,65.43,75594.71,0.0,0.0,0.0,0.0]
[1777529315500,65.43,75598.12,0.0,0.0,0.0,0.0]
[1777529320534,65.43,75602.28,0.0,0.0,0.0,0.0]
[1777529322549,65.43,75598.58,0.0,0.0,0.0,0.0]
[1777529327584,65.43,75602.17,0.0,0.0,0.0,0.0]
[1777529332619,65.43,75602.42,0.0,0.0,0.0,0.0]
[1777529337654,65.43,75601.25,0.0,0.0,0.0,0.0]
[1777529341682,65.43,75597.19,0.0,0.0,0.0,0.0]
[1777529346718,65.43,75596.36,0.0,0.0,0.0,0.0]
[1777529352507,65.43,75592.97,0.0,0.0,0.0,0.0]
[1777529357793,65.43,75594.06,0.0,0.0,0.0,0.0]
[1777529362829,65.43,75593.85,0.0,0.0,0.0,0.0]
[1777529364845,65.43,75599.0,0.0,0.0,0.0,0.0]
[1777529368871,65.43,75602.73,0.0,0.0,0.0,0.0]
[1777529372647,65.43,75605.68,0.0,0.0,0.0,0.0]
[1777529377934,65.43,75606.47,0.0,0.0,0.0,0.0]
[1777529382970,65.43,75608.27,0.0,0.0,0.0,0.0]
[1777529388005,65.43,75606.87,0.0,0.0,0.0,0.0]
[1777529393040,65.43,75605.78,0.0,0.0,0.0,0.0]
[1777529398075,65.43,75608.27,0.0,0.0,0.0,0.0]
[1777529400090,65.43,75603.14,0.0,0.0,0.0,0.0]
[1777529401096,65.43,75599.41,0.0,0.0,0.0,0.0]
[1777529403112,65.43,75592.28,0.0,0.0,0.0,0.0]
[1777529404117,65.43,75587.81,0.0,0.0,0.0,0.0]
[1777529406131,65.43,75584.27,0.0,0.0,0.0,0.0]
[1777529408145,65.43,75579.08,0.0,0.0,0.0,0.0]
[1777529409152,65.43,75574.06,0.0,0.0,0.0,0.0]
[1777529414186,65.43,75577.82,0.0,0.0,0.0,0.0]
[1777529419222,65.43,75580.27,0.0,0.0,0.0,0.0]
[1777529424264,65.43,75579.87,0.0,0.0,0.0,0.0]
[1777529429299,65.43,75578.12,0.0,0.0,0.0,0.0]
[1777529431313,65.43,75576.99,0.0,0.0,0.0,0.0]
[1777529433329,65.43,75573.48,0.0,0.0,0.0,0.0]
[1777529438362,65.43,75574.52,0.0,0.0,0.0,0.0]
[1777529443398,65.43,75575.03,0.0,0.0,0.0,0.0]
[1777529448433,65.43,75575.87,0.0,0.0,0.0,0.0]
[1777529453467,65.43,75575.92,0.0,0.0,0.0,0.0]
[1777529458502,65.43,75576.25,0.0,0.0,0.0,0.0]
[1777529460516,65.43,75586.39,0.0,0.0,0.0,0.0]
[1777529461523,65.43,75590.92,0.0,0.0,0.0,0.0]
[1777529463537,65.43,75594.45,0.0,0.0,0.0,0.0]
[1777529468572,65.43,75596.03,0.0,0.0,0.0,0.0]
[1777529471593,65.43,75592.45,0.0,0.0,0.0,0.0]
[1777529474614,65.43,75587.95,0.0,0.0,0.0,0.0]
[1777529479649,65.43,75587.99,0.0,0.0,0.0,0.0]
[1777529483677,65.43,75584.15,0.0,0.0,0.0,0.0]
[1777529484686,65.43,75578.04,0.0,0.0,0.0,0.0]
[1777529487705,65.43,75574.84,0.0,0.0,0.0,0.0]
[1777529489719,65.43,75568.79,0.0,0.0,0.0,0.0]
[1777529491732,65.43,75564.9,0.0,0.0,0.0,0.0]
[1777529492740,65.43,75560.29,0.0,0.0,0.0,0.0]
[1777529493747,65.43,75556.07,0.0,0.0,0.0,0.0]
[1777529494754,65.43,75545.08,0.0,0.0,0.0,0.0]
[1777529495761,65.43,75539.73,0.0,0.0,0.0,0.0]
[1777529497775,65.43,75544.83,0.0,0.0,0.0,0.0]
[1777529502810,65.43,75542.45,0.0,0.0,0.0,0.0]
[1777529507845,65.43,75541.23,0.0,0.0,0.0,0.0]
[1777529512880,65.43,75543.1,0.0,0.0,0.0,0.0]
[1777529517914,65.43,75544.81,0.0,0.0,0.0,0.0]
[1777529519929,65.43,75551.11,0.0,0.0,0.0,0.0]
[1777529521942,65.43,75554.36,0.0,0.0,0.0,0.0]
[1777529523705,65.43,75560.06,0.0,0.0,0.0,0.0]
[1777529526979,65.43,75564.01,0.0,0.0,0.0,0.0]
[1777529528992,65.43,75567.32,0.0,0.0,0.0,0.0]
[1777529534029,65.43,75570.18,0.0,0.0,0.0,0.0]
[1777529538057,65.43,75566.34,0.0,0.0,0.0,0.0]
[1777529543845,65.43,75564.86,0.0,0.0,0.0,0.0]
[1777529547119,65.43,75561.3,0.0,0.0,0.0,0.0]
[1777529549133,65.43,75556.17,0.0,0.0,0.0,0.0]
[1777529551148,65.43,75554.73,0.0,0.0,0.0,0.0]
[1777529556183,65.43,75556.51,0.0,0.0,0.0,0.0]
[1777529557190,65.43,75562.42,0.0,0.0,0.0,0.0]
[1777529560210,65.43,75565.76,0.0,0.0,0.0,0.0]
[1777529565246,65.43,75565.99,0.0,0.0,0.0,0.0]
[1777529567260,65.43,75559.73,0.0,0.0,0.0,0.0]
[1777529572297,65.43,75559.2,0.0,0.0,0.0,0.0]
[1777529574309,65.43,75562.55,0.0,0.0,0.0,0.0]
[1777529579348,65.43,75562.89,0.0,0.0,0.0,0.0]
[1777529584380,65.43,75560.99,0.0,0.0,0.0,0.0]
[1777529589413,65.43,75560.31,0.0,0.0,0.0,0.0]
[1777529594449,65.43,75560.29,0.0,0.0,0.0,0.0]
[1777529596463,65.43,75553.05,0.0,0.0,0.0,0.0]
[1777529597470,65.43,75549.48,0.0,0.0,0.0,0.0]
[1777529602505,65.43,75548.58,0.0,0.0,0.0,0.0]
[1777529607542,65.43,75553.01,0.0,0.0,0.0,0.0]
[1777529611569,65.43,75554.78,0.0,0.0,0.0,0.0]
[1777529614590,65.43,75559.22,0.0,0.0,0.0,0.0]
[1777529618618,65.43,75564.29,0.0,0.0,0.0,0.0]
[1777529623653,65.43,75565.65,0.0,0.0,0.0,0.0]
[1777529628689,65.43,75565.76,0.0,0.0,0.0,0.0]
[1777529633723,65.43,75565.48,0.0,0.0,0.0,0.0]
[1777529638758,65.43,75566.81,0.0,0.0,0.0,0.0]
[1777529643802,65.43,75565.12,0.0,0.0,0.0,0.0]
[1777529645807,65.43,75559.44,0.0,0.0,0.0,0.0]
[1777529649834,65.43,75555.51,0.0,0.0,0.0,0.0]
[1777529654869,65.43,75556.69,0.0,0.0,0.0,0.0]
[1777529659905,65.43,75555.36,0.0,0.0,0.0,0.0]
[1777529664940,65.43,75554.59,0.0,0.0,0.0,0.0]
[1777529670982,65.43,75554.67,0.0,0.0,0.0,0.0]
[1777529671990,65.43,75554.3,0.0,0.0,0.0,0.0]
[1777529675011,65.43,75550.76,0.0,0.0,0.0,0.0]
[1777529680046,65.43,75550.78,0.0,0.0,0.0,0.0]
[1777529683067,65.43,75560.33,0.0,0.0,0.0,0.0]
[1777529688103,65.43,75562.73,0.0,0.0,0.0,0.0]
[1777529693138,65.43,75562.28,0.0,0.0,0.0,0.0]
[1777529698172,65.43,75562.82,0.0,0.0,0.0,0.0]
[1777529702201,65.43,75559.02,0.0,0.0,0.0,0.0]
[1777529708243,65.43,75560.24,0.0,0.0,0.0,0.0]
[1777529713278,65.43,75561.51,0.0,0.0,0.0,0.0]
[1777529718313,65.43,75561.51,0.0,0.0,0.0,0.0]
[1777529723348,65.43,75562.0,0.0,0.0,0.0,0.0]
[1777529727376,65.43,75573.56,0.0,0.0,0.0,0.0]
[1777529728383,65.43,75579.35,0.0,0.0,0.0,0.0]
[1777529731403,65.43,75578.52,0.0,0.0,0.0,0.0]
[1777529736439,65.43,75586.68,0.0,0.0,0.0,0.0]
[1777529740466,65.43,75590.37,0.0,0.0,0.0,0.0]
[1777529741474,65.43,75586.78,0.0,0.0,0.0,0.0]
[1777529746509,65.43,75584.7,0.0,0.0,0.0,0.0]
[1777529751543,65.43,75585.2,0.0,0.0,0.0,0.0]
[1777529755576,65.43,75575.0,0.0,0.0,0.0,0.0]
[1777529757585,65.43,75571.62,0.0,0.0,0.0,0.0]
[1777529762623,65.43,75577.38,0.0,0.0,0.0,0.0]
[1777529767656,65.43,75576.75,0.0,0.0,0.0,0.0]
[1777529772691,65.43,75579.48,0.0,0.0,0.0,0.0]
[1777529777726,65.43,75580.36,0.0,0.0,0.0,0.0]
[1777529780747,65.43,75576.39,0.0,0.0,0.0,0.0]
[1777529785782,65.43,75576.96,0.0,0.0,0.0,0.0]
[1777529790817,65.43,75576.18,0.0,0.0,0.0,0.0]
[1777529791824,65.43,75574.95,0.0,0.0,0.0,0.0]
[1777529792831,65.43,75569.62,0.0,0.0,0.0,0.0]
[1777529793838,65.43,75565.67,0.0,0.0,0.0,0.0]
[1777529798873,65.43,75567.67,0.0,0.0,0.0,0.0]
[1777529801896,65.43,75571.76,0.0,0.0,0.0,0.0]
[1777529802901,65.43,75575.34,0.0,0.0,0.0,0.0]
[1777529806928,65.43,75578.81,0.0,0.0,0.0,0.0]
[1777529811966,65.43,75582.75,0.0,0.0,0.0,0.0]
[1777529815992,65.43,75586.63,0.0,0.0,0.0,0.0]
[1777529821026,65.43,75584.79,0.0,0.0,0.0,0.0]
[1777529822034,65.43,75581.67,0.0,0.0,0.0,0.0]
[1777529825055,65.43,75577.29,0.0,0.0,0.0,0.0]
[1777529826062,65.43,75574.13,0.0,0.0,0.0,0.0]
[1777529831097,65.43,75575.44,0.0,0.0,0.0,0.0]
[1777529836131,65.43,75576.09,0.0,0.0,0.0,0.0]
[1777529841166,65.43,75576.28,0.0,0.0,0.0,0.0]
[1777529846202,65.43,75578.8,0.0,0.0,0.0,0.0]
[1777529851237,65.43,75579.34,0.0,0.0,0.0,0.0]
[1777529852244,65.43,75584.8,0.0,0.0,0.0,0.0]
[1777529857278,65.43,75585.97,0.0,0.0,0.0,0.0]
[1777529862314,65.43,75587.05,0.0,0.0,0.0,0.0]
[1777529864328,65.43,75576.43,0.0,0.0,0.0,0.0]
[1777529869364,65.43,75577.04,0.0,0.0,0.0,0.0]
[1777529874398,65.43,75580.52,0.0,0.0,0.0,0.0]
[1777529879434,65.43,75581.16,0.0,0.0,0.0,0.0]
[1777529884468,65.43,75579.16,0.0,0.0,0.0,0.0]
[1777529889503,65.43,75576.68,0.0,0.0,0.0,0.0]
[1777529894538,65.43,75575.07,0.0,0.0,0.0,0.0]
[1777529899591,65.43,75575.76,0.0,0.0,0.0,0.0]
[1777529904626,65.43,75582.18,0.0,0.0,0.0,0.0]
[1777529907648,65.43,75593.4,0.0,0.0,0.0,0.0]
[1777529910669,65.43,75597.23,0.0,0.0,0.0,0.0]
[1777529911675,65.43,75601.17,0.0,0.0,0.0,0.0]
[1777529912683,65.43,75605.05,0.0,0.0,0.0,0.0]
[1777529917719,65.43,75604.86,0.0,0.0,0.0,0.0]
[1777529922753,65.43,75605.9,0.0,0.0,0.0,0.0]
[1777529924767,65.43,75609.88,0.0,0.0,0.0,0.0]
[1777529925774,65.43,75614.35,0.0,0.0,0.0,0.0]
[1777529930813,65.43,75607.61,0.0,0.0,0.0,0.0]
[1777529931822,65.43,75604.01,0.0,0.0,0.0,0.0]
[1777529932824,65.43,75596.43,0.0,0.0,0.0,0.0]
[1777529934838,65.43,75592.6,0.0,0.0,0.0,0.0]
[1777529939873,65.43,75592.58,0.0,0.0,0.0,0.0]
[1777529944908,65.43,75595.35,0.0,0.0,0.0,0.0]
[1777529946924,65.43,75592.25,0.0,0.0,0.0,0.0]
[1777529951958,65.43,75588.9,0.0,0.0,0.0,0.0]
[1777529956994,65.43,75595.39,0.0,0.0,0.0,0.0]
[1777529958001,65.43,75604.02,0.0,0.0,0.0,0.0]
[1777529961022,65.43,75608.53,0.0,0.0,0.0,0.0]
[1777529966057,65.43,75608.45,0.0,0.0,0.0,0.0]
[1777529971092,65.43,75609.29,0.0,0.0,0.0,0.0]
[1777529974113,65.43,75613.61,0.0,0.0,0.0,0.0]
[1777529979148,65.43,75616.1,0.0,0.0,0.0,0.0]
[1777529984183,65.43,75618.27,0.0,0.0,0.0,0.0]
[1777529989218,65.43,75619.2,0.0,0.0,0.0,0.0]
[1777529994253,65.43,75617.26,0.0,0.0,0.0,0.0]
[1777529999288,65.43,75617.87,0.0,0.0,0.0,0.0]
[1777530004323,65.43,75618.0,0.0,0.0,0.0,0.0]
[1777530006337,65.43,75613.21,0.0,0.0,0.0,0.0]
[1777530010365,65.43,75608.58,0.0,0.0,0.0,0.0]
[1777530015400,65.43,75608.34,0.0,0.0,0.0,0.0]
[1777530020436,65.43,75606.27,0.0,0.0,0.0,0.0]
[1777530025470,65.43,75604.28,0.0,0.0,0.0,0.0]
[1777530031512,65.43,75607.19,0.0,0.0,0.0,0.0]
[1777530037308,65.43,75611.7,0.0,0.0,0.0,0.0]
[1777530042591,65.43,75614.31,0.0,0.0,0.0,0.0]
[1777530047625,65.43,75614.36,0.0,0.0,0.0,0.0]
[1777530052660,65.43,75613.68,0.0,0.0,0.0,0.0]
[1777530054674,65.43,75622.44,0.0,0.0,0.0,0.0]
[1777530057450,65.43,75627.54,0.0,0.0,0.0,0.0]
[1777530062731,65.43,75627.31,0.0,0.0,0.0,0.0]
[1777530064744,65.43,75610.99,0.0,0.0,0.0,0.0]
[1777530065751,65.43,75600.68,0.0,0.0,0.0,0.0]
[1777530066759,65.43,75592.46,0.0,0.0,0.0,0.0]
[1777530070786,65.43,75599.29,0.0,0.0,0.0,0.0]
[1777530074815,65.43,75602.41,0.0,0.0,0.0,0.0]
[1777530079850,65.43,75603.89,0.0,0.0,0.0,0.0]
[1777530080861,65.43,75600.16,0.0,0.0,0.0,0.0]
[1777530081864,65.43,75595.14,0.0,0.0,0.0,0.0]
[1777530085892,65.43,75602.92,0.0,0.0,0.0,0.0]
[1777530090926,65.43,75600.33,0.0,0.0,0.0,0.0]
[1777530091933,65.43,75596.31,0.0,0.0,0.0,0.0]
[1777530096968,65.43,75594.11,0.0,0.0,0.0,0.0]
[1777530097974,65.43,75590.3,0.0,0.0,0.0,0.0]
[1777530103011,65.43,75591.4,0.0,0.0,0.0,0.0]
[1777530105026,65.43,75594.49,0.0,0.0,0.0,0.0]
[1777530110061,65.43,75593.94,0.0,0.0,0.0,0.0]
[1777530114089,65.43,75602.51,0.0,0.0,0.0,0.0]
[1777530119124,65.43,75603.9,0.0,0.0,0.0,0.0]
[1777530124160,65.43,75604.07,0.0,0.0,0.0,0.0]
[1777530127180,65.43,75599.88,0.0,0.0,0.0,0.0]
[1777530129194,65.43,75595.77,0.0,0.0,0.0,0.0]
[1777530134229,65.43,75593.94,0.0,0.0,0.0,0.0]
[1777530139264,65.43,75594.27,0.0,0.0,0.0,0.0]
[1777530140271,65.43,75590.94,0.0,0.0,0.0,0.0]
[1777530145306,65.43,75592.37,0.0,0.0,0.0,0.0]
[1777530150341,65.43,75592.97,0.0,0.0,0.0,0.0]
[1777530151348,65.43,75592.09,0.0,0.0,0.0,0.0]
[1777530152356,65.43,75585.81,0.0,0.0,0.0,0.0]
[1777530157390,65.43,75585.38,0.0,0.0,0.0,0.0]
[1777530162426,65.43,75586.05,0.0,0.0,0.0,0.0]
[1777530166453,65.43,75589.08,0.0,0.0,0.0,0.0]
[1777530171487,65.43,75588.14,0.0,0.0,0.0,0.0]
[1777530173502,65.43,75594.73,0.0,0.0,0.0,0.0]
[1777530174509,65.43,75603.11,0.0,0.0,0.0,0.0]
[1777530179544,65.43,75605.34,0.0,0.0,0.0,0.0]
[1777530184578,65.43,75606.1,0.0,0.0,0.0,0.0]
[1777530189614,65.43,75607.74,0.0,0.0,0.0,0.0]
[1777530192635,65.43,75603.57,0.0,0.0,0.0,0.0]
[1777530198432,65.43,75605.05,0.0,0.0,0.0,0.0]
[1777530203711,65.43,75603.06,0.0,0.0,0.0,0.0]
[1777530208747,65.43,75602.77,0.0,0.0,0.0,0.0]
[1777530211768,65.43,75602.62,0.0,0.0,0.0,0.0]
[1777530216803,65.43,75603.67,0.0,0.0,0.0,0.0]
[1777530221838,65.43,75604.21,0.0,0.0,0.0,0.0]
[1777530226873,65.43,75604.26,0.0,0.0,0.0,0.0]
[1777530231907,65.43,75601.93,0.0,0.0,0.0,0.0]
[1777530234929,65.43,75606.88,0.0,0.0,0.0,0.0]
[1777530239964,65.43,75609.35,0.0,0.0,0.0,0.0]
[1777530244999,65.43,75603.18,0.0,0.0,0.0,0.0]
[1777530246006,65.43,75599.68,0.0,0.0,0.0,0.0]
[1777530251041,65.43,75599.49,0.0,0.0,0.0,0.0]
[1777530252048,65.43,75602.89,0.0,0.0,0.0,0.0]
[1777530257083,65.43,75605.35,0.0,0.0,0.0,0.0]
[1777530262118,65.43,75599.86,0.0,0.0,0.0,0.0]
[1777530267153,65.43,75598.85,0.0,0.0,0.0,0.0]
[1777530271181,65.43,75597.56,0.0,0.0,0.0,0.0]
[1777530276215,65.43,75594.7,0.0,0.0,0.0,0.0]
[1777530281251,65.43,75592.78,0.0,0.0,0.0,0.0]
[1777530283266,65.43,75588.72,0.0,0.0,0.0,0.0]
[1777530288300,65.43,75597.57,0.0,0.0,0.0,0.0]
[1777530289307,65.43,75601.24,0.0,0.0,0.0,0.0]
[1777530293336,65.43,75605.03,0.0,0.0,0.0,0.0]
[1777530294343,65.43,75601.5,0.0,0.0,0.0,0.0]
[1777530298374,65.43,75605.39,0.0,0.0,0.0,0.0]
[1777530300388,65.43,75601.24,0.0,0.0,0.0,0.0]
[1777530305422,65.43,75602.64,0.0,0.0,0.0,0.0]
[1777530308445,65.43,75605.63,0.0,0.0,0.0,0.0]
[1777530313479,65.43,75613.6,0.0,0.0,0.0,0.0]
[1777530314486,65.43,75617.55,0.0,0.0,0.0,0.0]
[1777530319524,65.43,75614.81,0.0,0.0,0.0,0.0]
[1777530324557,65.43,75614.63,0.0,0.0,0.0,0.0]
[1777530329591,65.43,75615.08,0.0,0.0,0.0,0.0]
[1777530332615,65.43,75617.63,0.0,0.0,0.0,0.0]
[1777530337649,65.43,75612.19,0.0,0.0,0.0,0.0]
[1777530342684,65.43,75610.51,0.0,0.0,0.0,0.0]
[1777530342802,65.43,75610.51,0.0,0.0,0.0,0.0]
[1777530343690,65.43,75611.83,0.0,0.0,0.0,0.0]
[1777530346178,65.43,75611.59,0.0,0.0,0.0,0.0]
[1777530346711,65.43,75615.57,0.0,0.0,0.0,0.0]
[1777530347720,65.43,75622.84,0.0,0.0,0.0,0.0]
[1777530351748,65.43,75626.45,0.0,0.0,0.0,0.0]
[1777530352754,65.43,75629.57,0.0,0.0,0.0,0.0]
[1777530355775,65.43,75633.25,0.0,0.0,0.0,0.0]
[1777530359620,65.43,75642.39,0.0,0.0,0.0,0.0]
[1777530362824,65.43,75646.93,0.0,0.0,0.0,0.0]
[1777530363832,65.43,75651.04,0.0,0.0,0.0,0.0]
[1777530364838,65.43,75654.62,0.0,0.0,0.0,0.0]
[1777530369873,65.43,75655.34,0.0,0.0,0.0,0.0]
[1777530371887,65.43,75651.81,0.0,0.0,0.0,0.0]
[1777530373900,65.43,75646.89,0.0,0.0,0.0,0.0]
[1777530379762,65.43,75647.11,0.0,0.0,0.0,0.0]
[1777530384978,65.43,75652.01,0.0,0.0,0.0,0.0]
[1777530386993,65.43,75646.51,0.0,0.0,0.0,0.0]
[1777530391022,65.43,75645.81,0.0,0.0,0.0,0.0]
[1777530396059,65.43,75647.01,0.0,0.0,0.0,0.0]
[1777530397065,65.43,75650.48,0.0,0.0,0.0,0.0]
[1777530402100,65.43,75650.08,0.0,0.0,0.0,0.0]
[1777530407136,65.43,75647.55,0.0,0.0,0.0,0.0]
[1777530412171,65.43,75646.23,0.0,0.0,0.0,0.0]
[1777530417210,65.43,75646.14,0.0,0.0,0.0,0.0]
[1777530419223,65.43,75639.51,0.0,0.0,0.0,0.0]
[1777530422245,65.43,75636.2,0.0,0.0,0.0,0.0]
[1777530427280,65.43,75634.25,0.0,0.0,0.0,0.0]
[1777530432315,65.43,75635.51,0.0,0.0,0.0,0.0]
[1777530437350,65.43,75635.78,0.0,0.0,0.0,0.0]
[1777530442384,65.43,75633.94,0.0,0.0,0.0,0.0]
[1777530444399,65.43,75630.81,0.0,0.0,0.0,0.0]
[1777530449435,65.43,75629.51,0.0,0.0,0.0,0.0]
[1777530451448,65.43,75628.28,0.0,0.0,0.0,0.0]
[1777530456483,65.43,75628.14,0.0,0.0,0.0,0.0]
[1777530461521,65.43,75625.45,0.0,0.0,0.0,0.0]
[1777530462525,65.43,75631.4,0.0,0.0,0.0,0.0]
[1777530467560,65.43,75628.99,0.0,0.0,0.0,0.0]
[1777530472595,65.43,75629.28,0.0,0.0,0.0,0.0]
[1777530477630,65.43,75626.04,0.0,0.0,0.0,0.0]
[1777530480650,65.43,75622.25,0.0,0.0,0.0,0.0]
[1777530483672,65.43,75617.43,0.0,0.0,0.0,0.0]
[1777530484679,65.43,75604.73,0.0,0.0,0.0,0.0]
[1777530489714,65.43,75602.55,0.0,0.0,0.0,0.0]
[1777530492670,65.43,75602.46,0.0,0.0,0.0,0.0]
[1777530492771,65.43,75602.89,0.0,0.0,0.0,0.0]
[1777530493720,65.43,75602.89,0.0,0.0,0.0,0.0]
[1777530493781,65.43,75602.57,0.0,0.0,0.0,0.0]
[1777530499784,65.43,75602.82,0.0,0.0,0.0,0.0]
[1777530504818,65.43,75601.28,0.0,0.0,0.0,0.0]
[1777530506833,65.43,75605.29,0.0,0.0,0.0,0.0]
[1777530508847,65.43,75608.51,0.0,0.0,0.0,0.0]
[1777530511868,65.43,75608.97,0.0,0.0,0.0,0.0]
[1777530516903,65.43,75608.85,0.0,0.0,0.0,0.0]
[1777530518916,65.43,75613.58,0.0,0.0,0.0,0.0]
[1777530523952,65.43,75611.8,0.0,0.0,0.0,0.0]
[1777530528987,65.43,75611.89,0.0,0.0,0.0,0.0]
[1777530534022,65.43,75613.14,0.0,0.0,0.0,0.0]
[1777530536035,65.43,75618.35,0.0,0.0,0.0,0.0]
[1777530540887,65.43,75633.99,0.0,0.0,0.0,0.0]
[1777530542078,65.43,75638.44,0.0,0.0,0.0,0.0]
[1777530543085,65.43,75632.96,0.0,0.0,0.0,0.0]
[1777530548120,65.43,75633.34,0.0,0.0,0.0,0.0]
[1777530553155,65.43,75634.26,0.0,0.0,0.0,0.0]
[1777530558189,65.43,75636.88,0.0,0.0,0.0,0.0]
[1777530563225,65.43,75635.09,0.0,0.0,0.0,0.0]
[1777530568260,65.43,75634.23,0.0,0.0,0.0,0.0]
[1777530571280,65.43,75635.03,0.0,0.0,0.0,0.0]
[1777530573295,65.43,75638.27,0.0,0.0,0.0,0.0]
[1777530578329,65.43,75637.74,0.0,0.0,0.0,0.0]
[1777530583364,65.43,75640.22,0.0,0.0,0.0,0.0]
[1777530588400,65.43,75642.29,0.0,0.0,0.0,0.0]
[1777530593436,65.43,75644.01,0.0,0.0,0.0,0.0]
[1777530598471,65.43,75643.52,0.0,0.0,0.0,0.0]
[1777530601492,65.43,75648.33,0.0,0.0,0.0,0.0]
[1777530602499,65.43,75655.89,0.0,0.0,0.0,0.0]
[1777530605523,65.43,75652.92,0.0,0.0,0.0,0.0]
[1777530608541,65.43,75656.8,0.0,0.0,0.0,0.0]
[1777530613576,65.43,75657.5,0.0,0.0,0.0,0.0]
[1777530618613,65.43,75654.51,0.0,0.0,0.0,0.0]
[1777530623647,65.43,75653.58,0.0,0.0,0.0,0.0]
[1777530628682,65.43,75655.38,0.0,0.0,0.0,0.0]
[1777530631701,65.43,75654.99,0.0,0.0,0.0,0.0]
[1777530634723,65.43,75652.0,0.0,0.0,0.0,0.0]
[1777530636738,65.43,75647.98,0.0,0.0,0.0,0.0]
[1777530641773,65.43,75646.72,0.0,0.0,0.0,0.0]
[1777530643787,65.43,75650.72,0.0,0.0,0.0,0.0]
[1777530648822,65.43,75652.07,0.0,0.0,0.0,0.0]
[1777530653857,65.43,75650.82,0.0,0.0,0.0,0.0]
[1777530658892,65.43,75649.81,0.0,0.0,0.0,0.0]
[1777530663927,65.43,75655.16,0.0,0.0,0.0,0.0]
[1777530665941,65.43,75651.63,0.0,0.0,0.0,0.0]
[1777530670975,65.43,75651.89,0.0,0.0,0.0,0.0]
[1777530676010,65.43,75654.01,0.0,0.0,0.0,0.0]
[1777530681046,65.43,75654.3,0.0,0.0,0.0,0.0]
[1777530686081,65.43,75653.56,0.0,0.0,0.0,0.0]
[1777530689102,65.43,75657.01,0.0,0.0,0.0,0.0]
[1777530690109,65.43,75660.28,0.0,0.0,0.0,0.0]
[1777530691116,65.43,75659.51,0.0,0.0,0.0,0.0]
[1777530696157,65.43,75667.03,0.0,0.0,0.0,0.0]
[1777530697163,65.43,75677.76,0.0,0.0,0.0,0.0]
[1777530698165,65.43,75684.21,0.0,0.0,0.0,0.0]
[1777530703200,65.43,75685.21,0.0,0.0,0.0,0.0]
[1777530708237,65.43,75689.0,0.0,0.0,0.0,0.0]
[1777530713269,65.43,75690.03,0.0,0.0,0.0,0.0]
[1777530718305,65.43,75693.2,0.0,0.0,0.0,0.0]
[1777530723340,65.43,75694.66,0.0,0.0,0.0,0.0]
[1777530727369,65.43,75699.21,0.0,0.0,0.0,0.0]
[1777530732408,65.43,75709.8,0.0,0.0,0.0,0.0]
[1777530733415,65.43,75730.96,0.0,0.0,0.0,0.0]
[1777530734422,65.43,75735.15,0.0,0.0,0.0,0.0]
[1777530735430,65.43,75732.08,0.0,0.0,0.0,0.0]
[1777530740464,65.43,75729.72,0.0,0.0,0.0,0.0]
[1777530744502,65.43,75745.02,0.0,0.0,0.0,0.0]
[1777530745512,65.43,75760.43,0.0,0.0,0.0,0.0]
[1777530750550,65.43,75758.56,0.0,0.0,0.0,0.0]
[1777530751553,65.43,75767.89,0.0,0.0,0.0,0.0]
[1777530752561,65.43,75773.16,0.0,0.0,0.0,0.0]
[1777530753569,65.43,75762.95,0.0,0.0,0.0,0.0]
[1777530754574,65.43,75756.97,0.0,0.0,0.0,0.0]
[1777530756588,65.43,75752.88,0.0,0.0,0.0,0.0]
[1777530758602,65.43,75747.15,0.0,0.0,0.0,0.0]
[1777530761623,65.43,75744.23,0.0,0.0,0.0,0.0]
[1777530763637,65.43,75750.24,0.0,0.0,0.0,0.0]
[1777530764643,65.43,75754.95,0.0,0.0,0.0,0.0]
[1777530766657,65.43,75750.13,0.0,0.0,0.0,0.0]
[1777530769680,65.43,75746.86,0.0,0.0,0.0,0.0]
[1777530772702,65.43,75743.5,0.0,0.0,0.0,0.0]
[1777530777735,65.43,75742.81,0.0,0.0,0.0,0.0]
[1777530779749,65.43,75747.37,0.0,0.0,0.0,0.0]
[1777530784785,65.43,75746.7,0.0,0.0,0.0,0.0]
[1777530789821,65.43,75748.48,0.0,0.0,0.0,0.0]
[1777530792841,65.43,75744.81,0.0,0.0,0.0,0.0]
[1777530794855,65.43,75741.33,0.0,0.0,0.0,0.0]
[1777530799890,65.43,75736.01,0.0,0.0,0.0,0.0]
[1777530802914,65.43,75727.83,0.0,0.0,0.0,0.0]
[1777530804928,65.43,75721.9,0.0,0.0,0.0,0.0]
[1777530809962,65.43,75723.52,0.0,0.0,0.0,0.0]
[1777530811977,65.43,75723.2,0.0,0.0,0.0,0.0]
[1777530817012,65.43,75723.05,0.0,0.0,0.0,0.0]
[1777530821040,65.43,75720.2,0.0,0.0,0.0,0.0]
[1777530824060,65.43,75724.72,0.0,0.0,0.0,0.0]
[1777530829096,65.43,75724.87,0.0,0.0,0.0,0.0]
[1777530834135,65.43,75724.23,0.0,0.0,0.0,0.0]
[1777530838163,65.43,75738.87,0.0,0.0,0.0,0.0]
[1777530839169,65.43,75746.95,0.0,0.0,0.0,0.0]
[1777530843198,65.43,75742.62,0.0,0.0,0.0,0.0]
[1777530848233,65.43,75745.31,0.0,0.0,0.0,0.0]
[1777530852262,65.43,75762.04,0.0,0.0,0.0,0.0]
[1777530857296,65.43,75759.37,0.0,0.0,0.0,0.0]
[1777530859309,65.43,75755.32,0.0,0.0,0.0,0.0]
[1777530862330,65.43,75762.19,0.0,0.0,0.0,0.0]
[1777530863340,65.43,75765.89,0.0,0.0,0.0,0.0]
[1777530866359,65.43,75770.87,0.0,0.0,0.0,0.0]
[1777530871395,65.43,75768.45,0.0,0.0,0.0,0.0]
[1777530876428,65.43,75770.38,0.0,0.0,0.0,0.0]
[1777530880458,65.43,75775.04,0.0,0.0,0.0,0.0]
[1777530881467,65.43,75778.32,0.0,0.0,0.0,0.0]
[1777530886498,65.43,75778.07,0.0,0.0,0.0,0.0]
[1777530887506,65.43,75785.92,0.0,0.0,0.0,0.0]
[1777530888513,65.43,75791.67,0.0,0.0,0.0,0.0]
[1777530889520,65.43,75788.75,0.0,0.0,0.0,0.0]
[1777530893373,65.43,75804.84,0.0,0.0,0.0,0.0]
[1777530894555,65.43,75809.74,0.0,0.0,0.0,0.0]
[1777530896569,65.43,75816.57,0.0,0.0,0.0,0.0]
[1777530897575,65.43,75820.41,0.0,0.0,0.0,0.0]
[1777530901605,65.43,75823.36,0.0,0.0,0.0,0.0]
[1777530905632,65.43,75830.4,0.0,0.0,0.0,0.0]
[1777530907646,65.43,75833.43,0.0,0.0,0.0,0.0]
[1777530911674,65.43,75841.07,0.0,0.0,0.0,0.0]
[1777530912681,65.43,75843.91,0.0,0.0,0.0,0.0]
[1777530915702,65.43,75840.31,0.0,0.0,0.0,0.0]
[1777530916714,65.43,75834.0,0.0,0.0,0.0,0.0]
[1777530918725,65.43,75830.27,0.0,0.0,0.0,0.0]
[1777530923760,65.43,75827.69,0.0,0.0,0.0,0.0]
[1777530928794,65.43,75821.59,0.0,0.0,0.0,0.0]
[1777530929802,65.43,75818.54,0.0,0.0,0.0,0.0]
[1777530931816,65.43,75821.35,0.0,0.0,0.0,0.0]
[1777530934839,65.43,75808.58,0.0,0.0,0.0,0.0]
[1777530935848,65.43,75800.83,0.0,0.0,0.0,0.0]
[1777530938866,65.43,75797.38,0.0,0.0,0.0,0.0]
[1777530941888,65.43,75791.42,0.0,0.0,0.0,0.0]
[1777530942895,65.43,75787.03,0.0,0.0,0.0,0.0]
[1777530945916,65.43,75791.04,0.0,0.0,0.0,0.0]
[1777530950950,65.43,75791.38,0.0,0.0,0.0,0.0]
[1777530953972,65.43,75796.85,0.0,0.0,0.0,0.0]
[1777530954979,65.43,75800.99,0.0,0.0,0.0,0.0]
[1777530958000,65.43,75796.45,0.0,0.0,0.0,0.0]
[1777530963039,65.43,75794.22,0.0,0.0,0.0,0.0]
[1777530968074,65.43,75797.8,0.0,0.0,0.0,0.0]
[1777530973112,65.43,75804.35,0.0,0.0,0.0,0.0]
[1777530978147,65.43,75802.71,0.0,0.0,0.0,0.0]
[1777530983183,65.43,75803.15,0.0,0.0,0.0,0.0]
[1777530988218,65.43,75801.87,0.0,0.0,0.0,0.0]
[1777530991239,65.43,75801.29,0.0,0.0,0.0,0.0]
[1777530996274,65.43,75799.91,0.0,0.0,0.0,0.0]
[1777531001310,65.43,75800.49,0.0,0.0,0.0,0.0]
[1777531004335,65.43,75795.62,0.0,0.0,0.0,0.0]
[1777531005338,65.43,75787.83,0.0,0.0,0.0,0.0]
[1777531009367,65.43,75784.0,0.0,0.0,0.0,0.0]
[1777531014403,65.43,75791.47,0.0,0.0,0.0,0.0]
[1777531015410,65.43,75797.34,0.0,0.0,0.0,0.0]
[1777531017430,65.43,75806.49,0.0,0.0,0.0,0.0]
[1777531019439,65.43,75811.77,0.0,0.0,0.0,0.0]
[1777531022458,65.43,75808.69,0.0,0.0,0.0,0.0]
[1777531024473,65.43,75813.93,0.0,0.0,0.0,0.0]
[1777531029512,65.43,75814.49,0.0,0.0,0.0,0.0]
[1777531031525,65.43,75810.81,0.0,0.0,0.0,0.0]
[1777531036558,65.43,75806.64,0.0,0.0,0.0,0.0]
[1777531038573,65.43,75803.57,0.0,0.0,0.0,0.0]
[1777531044429,65.43,75796.69,0.0,0.0,0.0,0.0]
[1777531049650,65.43,75795.44,0.0,0.0,0.0,0.0]
[1777531051664,65.43,75792.15,0.0,0.0,0.0,0.0]
[1777531052671,65.43,75786.92,0.0,0.0,0.0,0.0]
[1777531054499,65.43,75781.14,0.0,0.0,0.0,0.0]
[1777531056699,65.43,75777.64,0.0,0.0,0.0,0.0]
[1777531059722,65.43,75774.46,0.0,0.0,0.0,0.0]
[1777531064755,65.43,75779.28,0.0,0.0,0.0,0.0]
[1777531069790,65.43,75777.05,0.0,0.0,0.0,0.0]
[1777531074824,65.43,75775.36,0.0,0.0,0.0,0.0]
[1777531079860,65.43,75774.62,0.0,0.0,0.0,0.0]
[1777531080866,65.43,75770.16,0.0,0.0,0.0,0.0]
[1777531086911,65.43,75768.13,0.0,0.0,0.0,0.0]
[1777531090938,65.43,75774.9,0.0,0.0,0.0,0.0]
[1777531091945,65.43,75777.81,0.0,0.0,0.0,0.0]
[1777531096980,65.43,75776.12,0.0,0.0,0.0,0.0]
[1777531102015,65.43,75775.51,0.0,0.0,0.0,0.0]
[1777531107050,65.43,75774.26,0.0,0.0,0.0,0.0]
[1777531111078,65.43,75773.2,0.0,0.0,0.0,0.0]
[1777531116113,65.43,75773.43,0.0,0.0,0.0,0.0]
[1777531121149,65.43,75777.17,0.0,0.0,0.0,0.0]
[1777531126183,65.43,75781.1,0.0,0.0,0.0,0.0]
[1777531131218,65.43,75781.12,0.0,0.0,0.0,0.0]
[1777531133232,65.43,75784.01,0.0,0.0,0.0,0.0]
[1777531135246,65.43,75787.0,0.0,0.0,0.0,0.0]
[1777531140281,65.43,75786.94,0.0,0.0,0.0,0.0]
[1777531142295,65.43,75783.85,0.0,0.0,0.0,0.0]
[1777531145315,65.43,75776.35,0.0,0.0,0.0,0.0]
[1777531150351,65.43,75777.64,0.0,0.0,0.0,0.0]
[1777531152365,65.43,75781.32,0.0,0.0,0.0,0.0]
[1777531156395,65.43,75786.24,0.0,0.0,0.0,0.0]
[1777531161428,65.43,75788.15,0.0,0.0,0.0,0.0]
[1777531166462,65.43,75789.48,0.0,0.0,0.0,0.0]
[1777531170491,65.43,75793.98,0.0,0.0,0.0,0.0]
[1777531171498,65.43,75794.61,0.0,0.0,0.0,0.0]
[1777531175526,65.43,75798.07,0.0,0.0,0.0,0.0]
[1777531180562,65.43,75799.98,0.0,0.0,0.0,0.0]
[1777531185596,65.43,75798.79,0.0,0.0,0.0,0.0]
[1777531190631,65.43,75796.72,0.0,0.0,0.0,0.0]
[1777531195668,65.43,75789.64,0.0,0.0,0.0,0.0]
[1777531196675,65.43,75784.62,0.0,0.0,0.0,0.0]
[1777531201710,65.43,75783.15,0.0,0.0,0.0,0.0]
[1777531206745,65.43,75781.09,0.0,0.0,0.0,0.0]
[1777531207758,65.43,75777.99,0.0,0.0,0.0,0.0]
[1777531208763,65.43,75773.81,0.0,0.0,0.0,0.0]
[1777531210773,65.43,75770.38,0.0,0.0,0.0,0.0]
[1777531212788,65.43,75765.03,0.0,0.0,0.0,0.0]
[1777531216815,65.43,75761.84,0.0,0.0,0.0,0.0]
[1777531219838,65.43,75755.81,0.0,0.0,0.0,0.0]
[1777531220844,65.43,75747.43,0.0,0.0,0.0,0.0]
[1777531225879,65.43,75745.17,0.0,0.0,0.0,0.0]
[1777531230915,65.43,75746.21,0.0,0.0,0.0,0.0]
[1777531231921,65.43,75746.19,0.0,0.0,0.0,0.0]
[1777531236955,65.43,75745.41,0.0,0.0,0.0,0.0]
[1777531238971,65.43,75736.58,0.0,0.0,0.0,0.0]
[1777531239977,65.43,75733.77,0.0,0.0,0.0,0.0]
[1777531244004,65.43,75738.21,0.0,0.0,0.0,0.0]
[1777531249041,65.43,75740.54,0.0,0.0,0.0,0.0]
[1777531254078,65.43,75740.37,0.0,0.0,0.0,0.0]
[1777531259114,65.43,75742.48,0.0,0.0,0.0,0.0]
[1777531263142,65.43,75750.22,0.0,0.0,0.0,0.0]
[1777531264149,65.43,75755.08,0.0,0.0,0.0,0.0]
[1777531265156,65.43,75758.82,0.0,0.0,0.0,0.0]
[1777531267168,65.43,75761.82,0.0,0.0,0.0,0.0]
[1777531272204,65.43,75764.55,0.0,0.0,0.0,0.0]
[1777531277238,65.43,75761.39,0.0,0.0,0.0,0.0]
[1777531282274,65.43,75760.98,0.0,0.0,0.0,0.0]
[1777531287309,65.43,75760.69,0.0,0.0,0.0,0.0]
[1777531290330,65.43,75763.58,0.0,0.0,0.0,0.0]
[1777531291337,65.43,75764.65,0.0,0.0,0.0,0.0]
[1777531296372,65.43,75765.3,0.0,0.0,0.0,0.0]
[1777531301407,65.43,75765.55,0.0,0.0,0.0,0.0]
[1777531306443,65.43,75763.08,0.0,0.0,0.0,0.0]
[1777531310471,65.43,75752.6,0.0,0.0,0.0,0.0]
[1777531311478,65.43,75748.64,0.0,0.0,0.0,0.0]
[1777531312421,65.43,75748.64,0.0,0.0,0.0,0.0]
[1777531312522,65.43,75748.66,0.0,0.0,0.0,0.0]
[1777531318527,65.43,75747.74,0.0,0.0,0.0,0.0]
[1777531324572,65.43,75741.59,0.0,0.0,0.0,0.0]
[1777531329612,65.43,75748.34,0.0,0.0,0.0,0.0]
[1777531334647,65.43,75753.26,0.0,0.0,0.0,0.0]
[1777531339683,65.43,75765.7,0.0,0.0,0.0,0.0]
[1777531344718,65.43,75770.25,0.0,0.0,0.0,0.0]
[1777531349760,65.43,75771.2,0.0,0.0,0.0,0.0]
[1777531354795,65.43,75771.7,0.0,0.0,0.0,0.0]
[1777531359829,65.43,75771.98,0.0,0.0,0.0,0.0]
[1777531364864,65.43,75761.24,0.0,0.0,0.0,0.0]
[1777531369904,65.43,75758.91,0.0,0.0,0.0,0.0]
[1777531374935,65.43,75757.51,0.0,0.0,0.0,0.0]
[1777531379972,65.43,75756.68,0.0,0.0,0.0,0.0]
[1777531385010,65.43,75754.11,0.0,0.0,0.0,0.0]
[1777531390041,65.43,75752.48,0.0,0.0,0.0,0.0]
[1777531395076,65.43,75741.36,0.0,0.0,0.0,0.0]
[1777531400112,65.43,75739.91,0.0,0.0,0.0,0.0]
[1777531405148,65.43,75739.85,0.0,0.0,0.0,0.0]
[1777531410182,65.43,75737.99,0.0,0.0,0.0,0.0]
[1777531415222,65.43,75736.95,0.0,0.0,0.0,0.0]
[1777531420377,65.43,75711.84,0.0,0.0,0.0,0.0]
[1777531420465,65.43,75707.85,0.0,0.0,0.0,0.0]
[1777531424285,65.43,75710.7,0.0,0.0,0.0,0.0]
[1777531427305,65.43,75713.68,0.0,0.0,0.0,0.0]
[1777531430327,65.43,75720.04,0.0,0.0,0.0,0.0]
[1777531435362,65.43,75722.02,0.0,0.0,0.0,0.0]
[1777531440397,65.43,75720.97,0.0,0.0,0.0,0.0]
[1777531443418,65.43,75717.46,0.0,0.0,0.0,0.0]
[1777531448453,65.43,75716.8,0.0,0.0,0.0,0.0]
[1777531453488,65.43,75716.09,0.0,0.0,0.0,0.0]
[1777531458523,65.43,75713.61,0.0,0.0,0.0,0.0]
[1777531460537,65.43,75719.52,0.0,0.0,0.0,0.0]
[1777531465572,65.43,75721.35,0.0,0.0,0.0,0.0]
[1777531470607,65.43,75724.39,0.0,0.0,0.0,0.0]
[1777531471614,65.43,75721.98,0.0,0.0,0.0,0.0]
[1777531473630,65.43,75718.93,0.0,0.0,0.0,0.0]
[1777531476652,65.43,75707.85,0.0,0.0,0.0,0.0]
[1777531480683,65.43,75701.46,0.0,0.0,0.0,0.0]
[1777531482694,65.43,75698.21,0.0,0.0,0.0,0.0]
[1777531487729,65.43,75699.36,0.0,0.0,0.0,0.0]
[1777531488736,65.43,75702.56,0.0,0.0,0.0,0.0]
[1777531493771,65.43,75704.73,0.0,0.0,0.0,0.0]
[1777531498806,65.43,75706.58,0.0,0.0,0.0,0.0]
[1777531503841,65.43,75705.12,0.0,0.0,0.0,0.0]
[1777531508875,65.43,75705.91,0.0,0.0,0.0,0.0]
[1777531513911,65.43,75704.38,0.0,0.0,0.0,0.0]
[1777531515925,65.43,75701.07,0.0,0.0,0.0,0.0]
[1777531520959,65.43,75698.42,0.0,0.0,0.0,0.0]
[1777531524988,65.43,75703.8,0.0,0.0,0.0,0.0]
[1777531525995,65.43,75707.68,0.0,0.0,0.0,0.0]
[1777531529020,65.43,75703.72,0.0,0.0,0.0,0.0]
[1777531531034,65.43,75703.73,0.0,0.0,0.0,0.0]
[1777531536072,65.43,75701.91,0.0,0.0,0.0,0.0]
[1777531541107,65.43,75702.58,0.0,0.0,0.0,0.0]
[1777531546142,65.43,75702.65,0.0,0.0,0.0,0.0]
[1777531551178,65.43,75703.39,0.0,0.0,0.0,0.0]
[1777531555205,65.43,75711.54,0.0,0.0,0.0,0.0]
[1777531556212,65.43,75719.94,0.0,0.0,0.0,0.0]
[1777531558036,65.43,75724.15,0.0,0.0,0.0,0.0]
[1777531563262,65.43,75726.35,0.0,0.0,0.0,0.0]
[1777531568297,65.43,75721.78,0.0,0.0,0.0,0.0]
[1777531573332,65.43,75721.93,0.0,0.0,0.0,0.0]
[1777531575345,65.43,75724.73,0.0,0.0,0.0,0.0]
[1777531580381,65.43,75724.01,0.0,0.0,0.0,0.0]
[1777531585415,65.43,75723.31,0.0,0.0,0.0,0.0]
[1777531590451,65.43,75721.34,0.0,0.0,0.0,0.0]
[1777531591458,65.43,75720.73,0.0,0.0,0.0,0.0]
[1777531596492,65.43,75722.32,0.0,0.0,0.0,0.0]
[1777531601528,65.43,75723.03,0.0,0.0,0.0,0.0]
[1777531606562,65.43,75722.94,0.0,0.0,0.0,0.0]
[1777531611598,65.43,75722.54,0.0,0.0,0.0,0.0]
[1777531616632,65.43,75722.43,0.0,0.0,0.0,0.0]
[1777531620663,65.43,75719.7,0.0,0.0,0.0,0.0]
[1777531624691,65.43,75714.39,0.0,0.0,0.0,0.0]
[1777531625696,65.43,75708.12,0.0,0.0,0.0,0.0]
[1777531627712,65.43,75694.51,0.0,0.0,0.0,0.0]
[1777531628718,65.43,75687.22,0.0,0.0,0.0,0.0]
[1777531633753,65.43,75687.73,0.0,0.0,0.0,0.0]
[1777531638792,65.43,75688.32,0.0,0.0,0.0,0.0]
[1777531642817,65.43,75684.83,0.0,0.0,0.0,0.0]
[1777531644831,65.43,75681.28,0.0,0.0,0.0,0.0]
[1777531649869,65.43,75679.48,0.0,0.0,0.0,0.0]
[1777531651881,65.43,75679.97,0.0,0.0,0.0,0.0]
[1777531652888,65.43,75685.68,0.0,0.0,0.0,0.0]
[1777531653894,65.43,75688.53,0.0,0.0,0.0,0.0]
[1777531658930,65.43,75689.01,0.0,0.0,0.0,0.0]
[1777531663965,65.43,75689.04,0.0,0.0,0.0,0.0]
[1777531668999,65.43,75689.03,0.0,0.0,0.0,0.0]
[1777531674035,65.43,75689.71,0.0,0.0,0.0,0.0]
[1777531679070,65.43,75689.61,0.0,0.0,0.0,0.0]
[1777531681084,65.43,75683.89,0.0,0.0,0.0,0.0]
[1777531683099,65.43,75679.1,0.0,0.0,0.0,0.0]
[1777531684104,65.43,75675.99,0.0,0.0,0.0,0.0]
[1777531689141,65.43,75674.93,0.0,0.0,0.0,0.0]
[1777531694176,65.43,75676.03,0.0,0.0,0.0,0.0]
[1777531699212,65.43,75674.78,0.0,0.0,0.0,0.0]
[1777531704246,65.43,75674.34,0.0,0.0,0.0,0.0]
[1777531709281,65.43,75674.0,0.0,0.0,0.0,0.0]
[1777531711296,65.43,75673.11,0.0,0.0,0.0,0.0]
[1777531714316,65.43,75680.46,0.0,0.0,0.0,0.0]
[1777531716331,65.43,75677.05,0.0,0.0,0.0,0.0]
[1777531721367,65.43,75675.24,0.0,0.0,0.0,0.0]
[1777531727417,65.43,75675.02,0.0,0.0,0.0,0.0]
[1777531732445,65.43,75676.19,0.0,0.0,0.0,0.0]
[1777531737485,65.43,75677.25,0.0,0.0,0.0,0.0]
[1777531739498,65.43,75686.46,0.0,0.0,0.0,0.0]
[1777531740509,65.43,75689.25,0.0,0.0,0.0,0.0]
[1777531745541,65.43,75688.52,0.0,0.0,0.0,0.0]
[1777531750576,65.43,75689.93,0.0,0.0,0.0,0.0]
[1777531753596,65.43,75686.65,0.0,0.0,0.0,0.0]
[1777531757625,65.43,75683.28,0.0,0.0,0.0,0.0]
[1777531759639,65.43,75685.96,0.0,0.0,0.0,0.0]
[1777531762661,65.43,75689.13,0.0,0.0,0.0,0.0]
[1777531767697,65.43,75690.01,0.0,0.0,0.0,0.0]
[1777531771724,65.43,75690.12,0.0,0.0,0.0,0.0]
[1777531774746,65.43,75693.37,0.0,0.0,0.0,0.0]
[1777531775754,65.43,75696.2,0.0,0.0,0.0,0.0]
[1777531780787,65.43,75697.28,0.0,0.0,0.0,0.0]
[1777531785823,65.43,75696.43,0.0,0.0,0.0,0.0]
[1777531790858,65.43,75695.1,0.0,0.0,0.0,0.0]
[1777531795894,65.43,75694.26,0.0,0.0,0.0,0.0]
[1777531796901,65.43,75713.09,0.0,0.0,0.0,0.0]
[1777531797906,65.43,75723.91,0.0,0.0,0.0,0.0]
[1777531800927,65.43,75719.32,0.0,0.0,0.0,0.0]
[1777531803952,65.43,75716.63,0.0,0.0,0.0,0.0]
[1777531805964,65.43,75712.74,0.0,0.0,0.0,0.0]
[1777531811000,65.43,75711.47,0.0,0.0,0.0,0.0]
[1777531812012,65.43,75717.81,0.0,0.0,0.0,0.0]
[1777531813013,65.43,75720.37,0.0,0.0,0.0,0.0]
[1777531815027,65.43,75723.08,0.0,0.0,0.0,0.0]
[1777531820062,65.43,75722.34,0.0,0.0,0.0,0.0]
[1777531824090,65.43,75730.84,0.0,0.0,0.0,0.0]
[1777531827112,65.43,75735.43,0.0,0.0,0.0,0.0]
[1777531828120,65.43,75738.31,0.0,0.0,0.0,0.0]
[1777531831143,65.43,75740.72,0.0,0.0,0.0,0.0]
[1777531832148,65.43,75743.86,0.0,0.0,0.0,0.0]
[1777531833154,65.43,75749.33,0.0,0.0,0.0,0.0]
[1777531835169,65.43,75754.82,0.0,0.0,0.0,0.0]
[1777531836176,65.43,75758.19,0.0,0.0,0.0,0.0]
[1777531838190,65.43,75754.78,0.0,0.0,0.0,0.0]
[1777531840204,65.43,75759.75,0.0,0.0,0.0,0.0]
[1777531843225,65.43,75755.14,0.0,0.0,0.0,0.0]
[1777531848261,65.43,75752.34,0.0,0.0,0.0,0.0]
[1777531853295,65.43,75749.78,0.0,0.0,0.0,0.0]
[1777531858330,65.43,75748.09,0.0,0.0,0.0,0.0]
[1777531863365,65.43,75746.17,0.0,0.0,0.0,0.0]
[1777531864373,65.43,75742.66,0.0,0.0,0.0,0.0]
[1777531870224,65.43,75740.64,0.0,0.0,0.0,0.0]
[1777531875449,65.43,75742.24,0.0,0.0,0.0,0.0]
[1777531880484,65.43,75740.02,0.0,0.0,0.0,0.0]
[1777531885518,65.43,75738.79,0.0,0.0,0.0,0.0]
[1777531891561,65.43,75737.92,0.0,0.0,0.0,0.0]
[1777531894582,65.43,75742.28,0.0,0.0,0.0,0.0]
[1777531898610,65.43,75746.51,0.0,0.0,0.0,0.0]
[1777531903645,65.43,75747.91,0.0,0.0,0.0,0.0]
[1777531908680,65.43,75747.0,0.0,0.0,0.0,0.0]
[1777531911701,65.43,75743.24,0.0,0.0,0.0,0.0]
[1777531918749,65.43,75742.83,0.0,0.0,0.0,0.0]
[1777531923785,65.43,75740.35,0.0,0.0,0.0,0.0]
[1777531925799,65.43,75736.89,0.0,0.0,0.0,0.0]
[1777531930836,65.43,75735.16,0.0,0.0,0.0,0.0]
[1777531935869,65.43,75735.22,0.0,0.0,0.0,0.0]
[1777531936876,65.43,75739.66,0.0,0.0,0.0,0.0]
[1777531940904,65.43,75742.2,0.0,0.0,0.0,0.0]
[1777531942919,65.43,75745.88,0.0,0.0,0.0,0.0]
[1777531947953,65.43,75745.28,0.0,0.0,0.0,0.0]
[1777531951981,65.43,75742.9,0.0,0.0,0.0,0.0]
[1777531957019,65.43,75746.63,0.0,0.0,0.0,0.0]
[1777531962054,65.43,75748.3,0.0,0.0,0.0,0.0]
[1777531967090,65.43,75749.1,0.0,0.0,0.0,0.0]
[1777531969106,65.43,75746.33,0.0,0.0,0.0,0.0]
[1777531970115,65.43,75743.5,0.0,0.0,0.0,0.0]
[1777531973134,65.43,75738.65,0.0,0.0,0.0,0.0]
[1777531975149,65.43,75735.74,0.0,0.0,0.0,0.0]
[1777531980185,65.43,75739.69,0.0,0.0,0.0,0.0]
[1777531985217,65.43,75741.33,0.0,0.0,0.0,0.0]
[1777531990253,65.43,75740.44,0.0,0.0,0.0,0.0]
[1777531995288,65.43,75740.71,0.0,0.0,0.0,0.0]
[1777532000323,65.43,75740.92,0.0,0.0,0.0,0.0]
[1777532005359,65.43,75739.92,0.0,0.0,0.0,0.0]
[1777532010392,65.43,75738.19,0.0,0.0,0.0,0.0]
[1777532011401,65.43,75738.75,0.0,0.0,0.0,0.0]
[1777532016435,65.43,75740.06,0.0,0.0,0.0,0.0]
[1777532021470,65.43,75739.42,0.0,0.0,0.0,0.0]
[1777532026505,65.43,75739.33,0.0,0.0,0.0,0.0]
[1777532031541,65.43,75738.75,0.0,0.0,0.0,0.0]
[1777532032547,65.43,75735.47,0.0,0.0,0.0,0.0]
[1777532037582,65.43,75734.57,0.0,0.0,0.0,0.0]
[1777532042617,65.43,75734.97,0.0,0.0,0.0,0.0]
[1777532044631,65.43,75731.64,0.0,0.0,0.0,0.0]
[1777532049665,65.43,75729.68,0.0,0.0,0.0,0.0]
[1777532054701,65.43,75730.0,0.0,0.0,0.0,0.0]
[1777532059737,65.43,75730.68,0.0,0.0,0.0,0.0]
[1777532064770,65.43,75733.01,0.0,0.0,0.0,0.0]
[1777532069808,65.43,75733.49,0.0,0.0,0.0,0.0]
[1777532071821,65.43,75733.94,0.0,0.0,0.0,0.0]
[1777532076854,65.43,75733.2,0.0,0.0,0.0,0.0]
[1777532081890,65.43,75733.32,0.0,0.0,0.0,0.0]
[1777532086925,65.43,75734.19,0.0,0.0,0.0,0.0]
[1777532091960,65.43,75734.95,0.0,0.0,0.0,0.0]
[1777532094980,65.43,75732.4,0.0,0.0,0.0,0.0]
[1777532100029,65.43,75732.25,0.0,0.0,0.0,0.0]
[1777532102043,65.43,75728.17,0.0,0.0,0.0,0.0]
[1777532104057,65.43,75719.41,0.0,0.0,0.0,0.0]
[1777532106070,65.43,75722.72,0.0,0.0,0.0,0.0]
[1777532111106,65.43,75727.56,0.0,0.0,0.0,0.0]
[1777532112113,65.43,75735.58,0.0,0.0,0.0,0.0]
[1777532113120,65.43,75739.84,0.0,0.0,0.0,0.0]
[1777532114126,65.43,75742.88,0.0,0.0,0.0,0.0]
[1777532115137,65.43,75745.52,0.0,0.0,0.0,0.0]
[1777532120170,65.43,75745.65,0.0,0.0,0.0,0.0]
[1777532125204,65.43,75744.96,0.0,0.0,0.0,0.0]
[1777532130240,65.43,75744.84,0.0,0.0,0.0,0.0]
[1777532131246,65.43,75743.96,0.0,0.0,0.0,0.0]
[1777532136282,65.43,75744.02,0.0,0.0,0.0,0.0]
[1777532141324,65.43,75741.61,0.0,0.0,0.0,0.0]
[1777532146353,65.43,75740.59,0.0,0.0,0.0,0.0]
[1777532152397,65.43,75739.64,0.0,0.0,0.0,0.0]
[1777532157429,65.43,75740.5,0.0,0.0,0.0,0.0]
[1777532162465,65.43,75738.47,0.0,0.0,0.0,0.0]
[1777532163472,65.43,75730.66,0.0,0.0,0.0,0.0]
[1777532164479,65.43,75725.74,0.0,0.0,0.0,0.0]
[1777532166494,65.43,75723.19,0.0,0.0,0.0,0.0]
[1777532171530,65.43,75721.75,0.0,0.0,0.0,0.0]
[1777532176565,65.43,75720.01,0.0,0.0,0.0,0.0]
[1777532181600,65.43,75720.15,0.0,0.0,0.0,0.0]
[1777532186635,65.43,75722.77,0.0,0.0,0.0,0.0]
[1777532191670,65.43,75721.36,0.0,0.0,0.0,0.0]
[1777532192676,65.43,75717.99,0.0,0.0,0.0,0.0]
[1777532196705,65.43,75714.72,0.0,0.0,0.0,0.0]
[1777532202560,65.43,75712.97,0.0,0.0,0.0,0.0]
[1777532207783,65.43,75716.58,0.0,0.0,0.0,0.0]
[1777532212818,65.43,75718.13,0.0,0.0,0.0,0.0]
[1777532216846,65.43,75715.49,0.0,0.0,0.0,0.0]
[1777532222700,65.43,75718.71,0.0,0.0,0.0,0.0]
[1777532227923,65.43,75721.09,0.0,0.0,0.0,0.0]
[1777532232957,65.43,75719.41,0.0,0.0,0.0,0.0]
[1777532237993,65.43,75719.92,0.0,0.0,0.0,0.0]
[1777532243029,65.43,75720.37,0.0,0.0,0.0,0.0]
[1777532248064,65.43,75727.12,0.0,0.0,0.0,0.0]
[1777532251084,65.43,75728.9,0.0,0.0,0.0,0.0]
[1777532255113,65.43,75725.48,0.0,0.0,0.0,0.0]
[1777532260149,65.43,75723.63,0.0,0.0,0.0,0.0]
[1777532261154,65.43,75720.73,0.0,0.0,0.0,0.0]
[1777532266189,65.43,75719.27,0.0,0.0,0.0,0.0]
[1777532271226,65.43,75719.39,0.0,0.0,0.0,0.0]
[1777532276259,65.43,75719.82,0.0,0.0,0.0,0.0]
[1777532282310,65.43,75720.15,0.0,0.0,0.0,0.0]
[1777532288344,65.43,75720.95,0.0,0.0,0.0,0.0]
[1777532291365,65.43,75723.69,0.0,0.0,0.0,0.0]
[1777532296400,65.43,75723.92,0.0,0.0,0.0,0.0]
[1777532301436,65.43,75720.74,0.0,0.0,0.0,0.0]
[1777532304456,65.43,75716.1,0.0,0.0,0.0,0.0]
[1777532306767,65.43,75714.18,0.0,0.0,0.0,0.0]
[1777532306773,65.43,75714.46,0.0,0.0,0.0,0.0]
[1777532307894,65.43,75714.48,0.0,0.0,0.0,0.0]
[1777532308485,65.43,75713.77,0.0,0.0,0.0,0.0]
[1777532311506,65.43,75713.83,0.0,0.0,0.0,0.0]
[1777532316540,65.43,75713.17,0.0,0.0,0.0,0.0]
[1777532321576,65.43,75711.06,0.0,0.0,0.0,0.0]
[1777532326612,65.43,75708.99,0.0,0.0,0.0,0.0]
[1777532331653,65.43,75711.9,0.0,0.0,0.0,0.0]
[1777532336688,65.43,75712.92,0.0,0.0,0.0,0.0]
[1777532341724,65.43,75714.7,0.0,0.0,0.0,0.0]
[1777532346759,65.43,75715.56,0.0,0.0,0.0,0.0]
[1777532353808,65.43,75716.79,0.0,0.0,0.0,0.0]
[1777532355822,65.43,75720.67,0.0,0.0,0.0,0.0]
[1777532360857,65.43,75721.0,0.0,0.0,0.0,0.0]
[1777532365892,65.43,75721.07,0.0,0.0,0.0,0.0]
[1777532367906,65.43,75724.61,0.0,0.0,0.0,0.0]
[1777532369920,65.43,75728.51,0.0,0.0,0.0,0.0]
[1777532371934,65.43,75731.83,0.0,0.0,0.0,0.0]
[1777532376968,65.43,75730.01,0.0,0.0,0.0,0.0]
[1777532382003,65.43,75729.23,0.0,0.0,0.0,0.0]
[1777532387039,65.43,75728.56,0.0,0.0,0.0,0.0]
[1777532388047,65.43,75725.27,0.0,0.0,0.0,0.0]
[1777532392076,65.43,75721.66,0.0,0.0,0.0,0.0]
[1777532393892,65.43,75718.86,0.0,0.0,0.0,0.0]
[1777532398120,65.43,75721.37,0.0,0.0,0.0,0.0]
[1777532400684,65.43,75719.64,0.0,0.0,0.0,0.0]
[1777532400784,65.43,75718.67,0.0,0.0,0.0,0.0]
[1777532406174,65.43,75721.33,0.0,0.0,0.0,0.0]
[1777532411213,65.43,75719.84,0.0,0.0,0.0,0.0]
[1777532416246,65.43,75720.95,0.0,0.0,0.0,0.0]
[1777532421280,65.43,75720.81,0.0,0.0,0.0,0.0]
[1777532426316,65.43,75736.11,0.0,0.0,0.0,0.0]
[1777532431352,65.43,75745.55,0.0,0.0,0.0,0.0]
[1777532436385,65.43,75742.27,0.0,0.0,0.0,0.0]
[1777532441420,65.43,75752.01,0.0,0.0,0.0,0.0]
[1777532446455,65.43,75752.51,0.0,0.0,0.0,0.0]
[1777532451491,65.43,75756.64,0.0,0.0,0.0,0.0]
[1777532456532,65.43,75756.45,0.0,0.0,0.0,0.0]
[1777532461566,65.43,75743.59,0.0,0.0,0.0,0.0]
[1777532466598,65.43,75744.24,0.0,0.0,0.0,0.0]
[1777532471634,65.43,75744.25,0.0,0.0,0.0,0.0]
[1777532476668,65.43,75747.44,0.0,0.0,0.0,0.0]
[1777532481703,65.43,75763.5,0.0,0.0,0.0,0.0]
[1777532486742,65.43,75758.37,0.0,0.0,0.0,0.0]
[1777532491776,65.43,75748.41,0.0,0.0,0.0,0.0]
[1777532496813,65.43,75749.39,0.0,0.0,0.0,0.0]
[1777532501846,65.43,75752.65,0.0,0.0,0.0,0.0]
[1777532506881,65.43,75752.79,0.0,0.0,0.0,0.0]
[1777532511917,65.43,75759.7,0.0,0.0,0.0,0.0]
[1777532516952,65.43,75763.95,0.0,0.0,0.0,0.0]
[1777532521987,65.43,75761.02,0.0,0.0,0.0,0.0]
[1777532527022,65.43,75734.87,0.0,0.0,0.0,0.0]
[1777532532057,65.43,75732.91,0.0,0.0,0.0,0.0]
[1777532537091,65.43,75703.64,0.0,0.0,0.0,0.0]
[1777532542126,65.43,75704.92,0.0,0.0,0.0,0.0]
[1777532547165,65.43,75714.24,0.0,0.0,0.0,0.0]
[1777532552197,65.43,75704.74,0.0,0.0,0.0,0.0]
[1777532557231,65.43,75698.8,0.0,0.0,0.0,0.0]
[1777532562266,65.43,75697.81,0.0,0.0,0.0,0.0]
[1777532567301,65.43,75701.71,0.0,0.0,0.0,0.0]
[1777532572338,65.43,75702.59,0.0,0.0,0.0,0.0]
[1777532577372,65.43,75712.53,0.0,0.0,0.0,0.0]
[1777532582406,65.43,75710.17,0.0,0.0,0.0,0.0]
[1777532587443,65.43,75708.53,0.0,0.0,0.0,0.0]
[1777532592477,65.43,75717.52,0.0,0.0,0.0,0.0]
[1777532597512,65.43,75720.74,0.0,0.0,0.0,0.0]
[1777532602549,65.43,75734.2,0.0,0.0,0.0,0.0]
[1777532607583,65.43,75728.85,0.0,0.0,0.0,0.0]
[1777532612618,65.43,75723.92,0.0,0.0,0.0,0.0]
[1777532617653,65.43,75714.13,0.0,0.0,0.0,0.0]
[1777532622688,65.43,75710.51,0.0,0.0,0.0,0.0]
[1777532627724,65.43,75710.33,0.0,0.0,0.0,0.0]
[1777532632759,65.43,75714.6,0.0,0.0,0.0,0.0]
[1777532637794,65.43,75715.71,0.0,0.0,0.0,0.0]
[1777532642829,65.43,75716.19,0.0,0.0,0.0,0.0]
[1777532647864,65.43,75717.22,0.0,0.0,0.0,0.0]
[1777532652899,65.43,75712.93,0.0,0.0,0.0,0.0]
[1777532657935,65.43,75716.95,0.0,0.0,0.0,0.0]
[1777532662969,65.43,75719.38,0.0,0.0,0.0,0.0]
[1777532668008,65.43,75722.32,0.0,0.0,0.0,0.0]
[1777532673039,65.43,75738.52,0.0,0.0,0.0,0.0]
[1777532678075,65.43,75741.67,0.0,0.0,0.0,0.0]
[1777532683109,65.43,75743.28,0.0,0.0,0.0,0.0]
[1777532688145,65.43,75744.48,0.0,0.0,0.0,0.0]
[1777532693180,65.43,75743.88,0.0,0.0,0.0,0.0]
[1777532698215,65.43,75740.54,0.0,0.0,0.0,0.0]
[1777532703267,65.43,75739.25,0.0,0.0,0.0,0.0]
[1777532708302,65.43,75745.51,0.0,0.0,0.0,0.0]
[1777532713337,65.43,75744.79,0.0,0.0,0.0,0.0]
[1777532718388,65.43,75696.71,0.0,0.0,0.0,0.0]
[1777532723423,65.43,75701.46,0.0,0.0,0.0,0.0]
[1777532728458,65.43,75713.76,0.0,0.0,0.0,0.0]
[1777532733493,65.43,75720.36,0.0,0.0,0.0,0.0]
[1777532738529,65.43,75713.97,0.0,0.0,0.0,0.0]
[1777532743563,65.43,75702.21,0.0,0.0,0.0,0.0]
[1777532748599,65.43,75702.08,0.0,0.0,0.0,0.0]
[1777532753633,65.43,75702.99,0.0,0.0,0.0,0.0]
[1777532758670,65.43,75711.35,0.0,0.0,0.0,0.0]
[1777532763704,65.43,75706.53,0.0,0.0,0.0,0.0]
[1777532768738,65.43,75718.27,0.0,0.0,0.0,0.0]
[1777532773773,65.43,75720.84,0.0,0.0,0.0,0.0]
[1777532778810,65.43,75715.9,0.0,0.0,0.0,0.0]
[1777532783843,65.43,75717.13,0.0,0.0,0.0,0.0]
[1777532788879,65.43,75716.43,0.0,0.0,0.0,0.0]
[1777532793914,65.43,75714.88,0.0,0.0,0.0,0.0]
[1777532798950,65.43,75715.5,0.0,0.0,0.0,0.0]
[1777532803984,65.43,75714.56,0.0,0.0,0.0,0.0]
[1777532809019,65.43,75727.51,0.0,0.0,0.0,0.0]
[1777532814053,65.43,75734.84,0.0,0.0,0.0,0.0]
[1777532819089,65.43,75735.24,0.0,0.0,0.0,0.0]
[1777532824124,65.43,75730.43,0.0,0.0,0.0,0.0]
[1777532829158,65.43,75735.31,0.0,0.0,0.0,0.0]
[1777532834193,65.43,75736.53,0.0,0.0,0.0,0.0]
[1777532840237,65.43,75741.45,0.0,0.0,0.0,0.0]
[1777532845271,65.43,75742.51,0.0,0.0,0.0,0.0]
[1777532850305,65.43,75742.2,0.0,0.0,0.0,0.0]
[1777532855341,65.43,75739.37,0.0,0.0,0.0,0.0]
[1777532860385,65.43,75737.38,0.0,0.0,0.0,0.0]
[1777532865419,65.43,75746.7,0.0,0.0,0.0,0.0]
[1777532870455,65.43,75748.24,0.0,0.0,0.0,0.0]
[1777532875490,65.43,75754.86,0.0,0.0,0.0,0.0]
[1777532880524,65.43,75754.27,0.0,0.0,0.0,0.0]
[1777532885559,65.43,75763.45,0.0,0.0,0.0,0.0]
[1777532890595,65.43,75774.61,0.0,0.0,0.0,0.0]
[1777532895646,65.43,75777.2,0.0,0.0,0.0,0.0]
[1777532901689,65.43,75790.91,0.0,0.0,0.0,0.0]
[1777532907500,65.43,75777.83,0.0,0.0,0.0,0.0]
[1777532912764,65.43,75776.23,0.0,0.0,0.0,0.0]
[1777532917802,65.43,75773.93,0.0,0.0,0.0,0.0]
[1777532922834,65.43,75778.77,0.0,0.0,0.0,0.0]
[1777532927869,65.43,75777.77,0.0,0.0,0.0,0.0]
[1777532932903,65.43,75781.31,0.0,0.0,0.0,0.0]
[1777532937939,65.43,75783.4,0.0,0.0,0.0,0.0]
[1777532942974,65.43,75783.27,0.0,0.0,0.0,0.0]
[1777532948013,65.43,75782.65,0.0,0.0,0.0,0.0]
[1777532953047,65.43,75788.3,0.0,0.0,0.0,0.0]
[1777532958084,65.43,75787.19,0.0,0.0,0.0,0.0]
[1777532963123,65.43,75799.25,0.0,0.0,0.0,0.0]
[1777532968164,65.43,75806.65,0.0,0.0,0.0,0.0]
[1777532973200,65.43,75795.63,0.0,0.0,0.0,0.0]
[1777532978235,65.43,75792.38,0.0,0.0,0.0,0.0]
[1777532983271,65.43,75790.85,0.0,0.0,0.0,0.0]
[1777532988305,65.43,75787.95,0.0,0.0,0.0,0.0]
[1777532994347,65.43,75783.92,0.0,0.0,0.0,0.0]
[1777532999382,65.43,75784.68,0.0,0.0,0.0,0.0]
[1777533004417,65.43,75787.18,0.0,0.0,0.0,0.0]
[1777533009452,65.43,75794.75,0.0,0.0,0.0,0.0]
[1777533014487,65.43,75801.95,0.0,0.0,0.0,0.0]
[1777533019523,65.43,75802.77,0.0,0.0,0.0,0.0]
[1777533024558,65.43,75798.89,0.0,0.0,0.0,0.0]
[1777533029593,65.43,75798.95,0.0,0.0,0.0,0.0]
[1777533034628,65.43,75793.74,0.0,0.0,0.0,0.0]
[1777533039664,65.43,75787.14,0.0,0.0,0.0,0.0]
[1777533044699,65.43,75784.9,0.0,0.0,0.0,0.0]
[1777533049735,65.43,75788.46,0.0,0.0,0.0,0.0]
[1777533054770,65.43,75786.06,0.0,0.0,0.0,0.0]
[1777533059805,65.43,75784.5,0.0,0.0,0.0,0.0]
[1777533064840,65.43,75780.3,0.0,0.0,0.0,0.0]
[1777533069875,65.43,75778.61,0.0,0.0,0.0,0.0]
[1777533074910,65.43,75780.43,0.0,0.0,0.0,0.0]
[1777533079944,65.43,75780.62,0.0,0.0,0.0,0.0]
[1777533084980,65.43,75779.92,0.0,0.0,0.0,0.0]
[1777533090017,65.43,75782.36,0.0,0.0,0.0,0.0]
[1777533095052,65.43,75791.2,0.0,0.0,0.0,0.0]
[1777533100086,65.43,75792.22,0.0,0.0,0.0,0.0]
[1777533105122,65.43,75809.35,0.0,0.0,0.0,0.0]
[1777533110156,65.43,75808.18,0.0,0.0,0.0,0.0]
[1777533115192,65.43,75808.11,0.0,0.0,0.0,0.0]
[1777533120226,65.43,75803.37,0.0,0.0,0.0,0.0]
[1777533125262,65.43,75795.22,0.0,0.0,0.0,0.0]
[1777533130297,65.43,75794.77,0.0,0.0,0.0,0.0]
[1777533135332,65.43,75792.67,0.0,0.0,0.0,0.0]
[1777533140367,65.43,75794.62,0.0,0.0,0.0,0.0]
[1777533145401,65.43,75796.39,0.0,0.0,0.0,0.0]
[1777533150437,65.43,75792.34,0.0,0.0,0.0,0.0]
[1777533155472,65.43,75790.14,0.0,0.0,0.0,0.0]
[1777533161518,65.43,75791.92,0.0,0.0,0.0,0.0]
[1777533166552,65.43,75790.53,0.0,0.0,0.0,0.0]
[1777533171588,65.43,75790.76,0.0,0.0,0.0,0.0]
[1777533176622,65.43,75796.87,0.0,0.0,0.0,0.0]
[1777533181656,65.43,75790.91,0.0,0.0,0.0,0.0]
[1777533186692,65.43,75790.72,0.0,0.0,0.0,0.0]
[1777533191727,65.43,75793.62,0.0,0.0,0.0,0.0]
[1777533196762,65.43,75790.85,0.0,0.0,0.0,0.0]
[1777533201797,65.43,75790.59,0.0,0.0,0.0,0.0]
[1777533206831,65.43,75790.46,0.0,0.0,0.0,0.0]
[1777533211867,65.43,75785.01,0.0,0.0,0.0,0.0]
[1777533216902,65.43,75777.36,0.0,0.0,0.0,0.0]
[1777533221937,65.43,75777.47,0.0,0.0,0.0,0.0]
[1777533226973,65.43,75774.28,0.0,0.0,0.0,0.0]
[1777533232015,65.43,75773.57,0.0,0.0,0.0,0.0]
[1777533237045,65.43,75770.2,0.0,0.0,0.0,0.0]
[1777533242079,65.43,75754.55,0.0,0.0,0.0,0.0]
[1777533247115,65.43,75747.16,0.0,0.0,0.0,0.0]
[1777533252150,65.43,75750.92,0.0,0.0,0.0,0.0]
[1777533257184,65.43,75762.57,0.0,0.0,0.0,0.0]
[1777533262219,65.43,75762.46,0.0,0.0,0.0,0.0]
[1777533267254,65.43,75762.87,0.0,0.0,0.0,0.0]
[1777533272289,65.43,75763.6,0.0,0.0,0.0,0.0]
[1777533277325,65.43,75763.89,0.0,0.0,0.0,0.0]
[1777533282360,65.43,75764.61,0.0,0.0,0.0,0.0]
[1777533287394,65.43,75768.4,0.0,0.0,0.0,0.0]
[1777533292429,65.43,75767.74,0.0,0.0,0.0,0.0]
[1777533297466,65.43,75768.18,0.0,0.0,0.0,0.0]
[1777533302500,65.43,75767.07,0.0,0.0,0.0,0.0]
[1777533307535,65.43,75769.17,0.0,0.0,0.0,0.0]
[1777533312571,65.43,75768.02,0.0,0.0,0.0,0.0]
[1777533317605,65.43,75767.81,0.0,0.0,0.0,0.0]
[1777533322641,65.43,75768.09,0.0,0.0,0.0,0.0]
[1777533327676,65.43,75769.22,0.0,0.0,0.0,0.0]
[1777533332711,65.43,75770.56,0.0,0.0,0.0,0.0]
[1777533337745,65.43,75772.95,0.0,0.0,0.0,0.0]
[1777533342780,65.43,75773.1,0.0,0.0,0.0,0.0]
[1777533347816,65.43,75766.67,0.0,0.0,0.0,0.0]
[1777533352851,65.43,75772.48,0.0,0.0,0.0,0.0]
[1777533357885,65.43,75772.17,0.0,0.0,0.0,0.0]
[1777533362931,65.43,75783.82,0.0,0.0,0.0,0.0]
[1777533367966,65.43,75804.28,0.0,0.0,0.0,0.0]
[1777533373003,65.43,75800.13,0.0,0.0,0.0,0.0]
[1777533378038,65.43,75799.88,0.0,0.0,0.0,0.0]
[1777533383074,65.43,75799.62,0.0,0.0,0.0,0.0]
[1777533388108,65.43,75797.5,0.0,0.0,0.0,0.0]
[1777533393143,65.43,75796.2,0.0,0.0,0.0,0.0]
[1777533398178,65.43,75802.21,0.0,0.0,0.0,0.0]
[1777533403213,65.43,75800.94,0.0,0.0,0.0,0.0]
[1777533408249,65.43,75799.28,0.0,0.0,0.0,0.0]
[1777533413283,65.43,75799.46,0.0,0.0,0.0,0.0]
[1777533418326,65.43,75800.11,0.0,0.0,0.0,0.0]
[1777533423361,65.43,75799.11,0.0,0.0,0.0,0.0]
[1777533428396,65.43,75794.1,0.0,0.0,0.0,0.0]
[1777533433431,65.43,75793.86,0.0,0.0,0.0,0.0]
[1777533438466,65.43,75792.69,0.0,0.0,0.0,0.0]
[1777533443502,65.43,75784.03,0.0,0.0,0.0,0.0]
[1777533448537,65.43,75779.88,0.0,0.0,0.0,0.0]
[1777533453571,65.43,75780.3,0.0,0.0,0.0,0.0]
[1777533458606,65.43,75779.73,0.0,0.0,0.0,0.0]
[1777533463643,65.43,75784.17,0.0,0.0,0.0,0.0]
[1777533468677,65.43,75786.53,0.0,0.0,0.0,0.0]
[1777533473711,65.43,75788.52,0.0,0.0,0.0,0.0]
[1777533478746,65.43,75789.27,0.0,0.0,0.0,0.0]
[1777533483784,65.43,75790.49,0.0,0.0,0.0,0.0]
[1777533488819,65.43,75795.18,0.0,0.0,0.0,0.0]
[1777533493853,65.43,75796.38,0.0,0.0,0.0,0.0]
[1777533498888,65.43,75798.1,0.0,0.0,0.0,0.0]
[1777533503924,65.43,75800.61,0.0,0.0,0.0,0.0]
[1777533508958,65.43,75798.24,0.0,0.0,0.0,0.0]
[1777533513994,65.43,75796.44,0.0,0.0,0.0,0.0]
[1777533519028,65.43,75795.71,0.0,0.0,0.0,0.0]
[1777533524064,65.43,75795.35,0.0,0.0,0.0,0.0]
[1777533529099,65.43,75789.64,0.0,0.0,0.0,0.0]
[1777533534134,65.43,75788.7,0.0,0.0,0.0,0.0]
[1777533539168,65.43,75789.43,0.0,0.0,0.0,0.0]
[1777533544205,65.43,75792.2,0.0,0.0,0.0,0.0]
[1777533549239,65.43,75797.5,0.0,0.0,0.0,0.0]
[1777533554275,65.43,75798.79,0.0,0.0,0.0,0.0]
[1777533559310,65.43,75798.18,0.0,0.0,0.0,0.0]
[1777533565353,65.43,75799.15,0.0,0.0,0.0,0.0]
[1777533570388,65.43,75799.3,0.0,0.0,0.0,0.0]
[1777533575423,65.43,75789.3,0.0,0.0,0.0,0.0]
[1777533580458,65.43,75784.25,0.0,0.0,0.0,0.0]
[1777533585495,65.43,75784.29,0.0,0.0,0.0,0.0]
[1777533590528,65.43,75780.88,0.0,0.0,0.0,0.0]
[1777533595563,65.43,75778.74,0.0,0.0,0.0,0.0]
[1777533600599,65.43,75764.59,0.0,0.0,0.0,0.0]
[1777533605633,65.43,75758.25,0.0,0.0,0.0,0.0]
[1777533610668,65.43,75756.93,0.0,0.0,0.0,0.0]
[1777533615704,65.43,75755.81,0.0,0.0,0.0,0.0]
[1777533620738,65.43,75756.42,0.0,0.0,0.0,0.0]
[1777533625773,65.43,75756.4,0.0,0.0,0.0,0.0]
[1777533630811,65.43,75754.71,0.0,0.0,0.0,0.0]
[1777533635859,65.43,75765.57,0.0,0.0,0.0,0.0]
[1777533640880,65.43,75773.97,0.0,0.0,0.0,0.0]
[1777533645915,65.43,75775.93,0.0,0.0,0.0,0.0]
[1777533650950,65.43,75776.11,0.0,0.0,0.0,0.0]
[1777533655985,65.43,75780.82,0.0,0.0,0.0,0.0]
[1777533661024,65.43,75778.09,0.0,0.0,0.0,0.0]
[1777533666058,65.43,75779.27,0.0,0.0,0.0,0.0]
[1777533671093,65.43,75783.22,0.0,0.0,0.0,0.0]
[1777533676128,65.43,75782.62,0.0,0.0,0.0,0.0]
[1777533681164,65.43,75781.64,0.0,0.0,0.0,0.0]
[1777533686199,65.43,75780.78,0.0,0.0,0.0,0.0]
[1777533691233,65.43,75780.23,0.0,0.0,0.0,0.0]
[1777533696268,65.43,75780.01,0.0,0.0,0.0,0.0]
[1777533701303,65.43,75779.4,0.0,0.0,0.0,0.0]
[1777533706340,65.43,75787.27,0.0,0.0,0.0,0.0]
[1777533711373,65.43,75789.22,0.0,0.0,0.0,0.0]
[1777533716409,65.43,75788.12,0.0,0.0,0.0,0.0]
[1777533721446,65.43,75785.32,0.0,0.0,0.0,0.0]
[1777533726479,65.43,75788.03,0.0,0.0,0.0,0.0]
[1777533731513,65.43,75788.6,0.0,0.0,0.0,0.0]
[1777533736548,65.43,75788.45,0.0,0.0,0.0,0.0]
[1777533741583,65.43,75788.52,0.0,0.0,0.0,0.0]
[1777533746619,65.43,75781.03,0.0,0.0,0.0,0.0]
[1777533751653,65.43,75777.93,0.0,0.0,0.0,0.0]
[1777533756688,65.43,75770.73,0.0,0.0,0.0,0.0]
[1777533763737,65.43,75770.07,0.0,0.0,0.0,0.0]
[1777533768773,65.43,75770.61,0.0,0.0,0.0,0.0]
[1777533773809,65.43,75771.16,0.0,0.0,0.0,0.0]
[1777533778842,65.43,75769.07,0.0,0.0,0.0,0.0]
[1777533783878,65.43,75769.59,0.0,0.0,0.0,0.0]
[1777533788912,65.43,75769.22,0.0,0.0,0.0,0.0]
[1777533793947,65.43,75768.88,0.0,0.0,0.0,0.0]
[1777533798982,65.43,75770.43,0.0,0.0,0.0,0.0]
[1777533804019,65.43,75770.26,0.0,0.0,0.0,0.0]
[1777533809053,65.43,75773.06,0.0,0.0,0.0,0.0]
[1777533814088,65.43,75774.77,0.0,0.0,0.0,0.0]
[1777533819122,65.43,75781.68,0.0,0.0,0.0,0.0]
[1777533824158,65.43,75784.61,0.0,0.0,0.0,0.0]
[1777533829194,65.43,75789.69,0.0,0.0,0.0,0.0]
[1777533834229,65.43,75800.09,0.0,0.0,0.0,0.0]
[1777533839266,65.43,75802.87,0.0,0.0,0.0,0.0]
[1777533844300,65.43,75806.23,0.0,0.0,0.0,0.0]
[1777533849339,65.43,75804.64,0.0,0.0,0.0,0.0]
[1777533854374,65.43,75805.28,0.0,0.0,0.0,0.0]
[1777533859408,65.43,75808.05,0.0,0.0,0.0,0.0]
[1777533864445,65.43,75809.57,0.0,0.0,0.0,0.0]
[1777533869479,65.43,75808.32,0.0,0.0,0.0,0.0]
[1777533874515,65.43,75809.01,0.0,0.0,0.0,0.0]
[1777533879549,65.43,75809.05,0.0,0.0,0.0,0.0]
[1777533884583,65.43,75811.53,0.0,0.0,0.0,0.0]
[1777533889620,65.43,75811.98,0.0,0.0,0.0,0.0]
[1777533894655,65.43,75812.16,0.0,0.0,0.0,0.0]
[1777533899689,65.43,75812.6,0.0,0.0,0.0,0.0]
[1777533904728,65.43,75812.11,0.0,0.0,0.0,0.0]
[1777533910766,65.43,75812.03,0.0,0.0,0.0,0.0]
[1777533915802,65.43,75829.51,0.0,0.0,0.0,0.0]
[1777533920837,65.43,75840.52,0.0,0.0,0.0,0.0]
[1777533925873,65.43,75848.24,0.0,0.0,0.0,0.0]
[1777533930906,65.43,75847.78,0.0,0.0,0.0,0.0]
[1777533935941,65.43,75838.18,0.0,0.0,0.0,0.0]
[1777533940976,65.43,75834.84,0.0,0.0,0.0,0.0]
[1777533946011,65.43,75831.6,0.0,0.0,0.0,0.0]
[1777533951055,65.43,75830.83,0.0,0.0,0.0,0.0]
[1777533956090,65.43,75831.55,0.0,0.0,0.0,0.0]
[1777533961125,65.43,75831.66,0.0,0.0,0.0,0.0]
[1777533966163,65.43,75833.28,0.0,0.0,0.0,0.0]
[1777533971196,65.43,75831.68,0.0,0.0,0.0,0.0]
[1777533976231,65.43,75830.51,0.0,0.0,0.0,0.0]
[1777533981267,65.43,75830.97,0.0,0.0,0.0,0.0]
[1777533986322,65.43,75834.23,0.0,0.0,0.0,0.0]
[1777533991356,65.43,75842.86,0.0,0.0,0.0,0.0]
[1777533996392,65.43,75847.1,0.0,0.0,0.0,0.0]
[1777534001430,65.43,75849.27,0.0,0.0,0.0,0.0]
[1777534007472,65.43,75849.12,0.0,0.0,0.0,0.0]
[1777534012507,65.43,75858.26,0.0,0.0,0.0,0.0]
[1777534017543,65.43,75861.36,0.0,0.0,0.0,0.0]
[1777534022577,65.43,75860.63,0.0,0.0,0.0,0.0]
[1777534027614,65.43,75862.41,0.0,0.0,0.0,0.0]
[1777534032648,65.43,75870.28,0.0,0.0,0.0,0.0]
[1777534037683,65.43,75869.63,0.0,0.0,0.0,0.0]
[1777534042718,65.43,75872.78,0.0,0.0,0.0,0.0]
[1777534048760,65.43,75870.82,0.0,0.0,0.0,0.0]
[1777534053798,65.43,75872.17,0.0,0.0,0.0,0.0]
[1777534058832,65.43,75875.13,0.0,0.0,0.0,0.0]
[1777534063866,65.43,75879.92,0.0,0.0,0.0,0.0]
[1777534068902,65.43,75866.48,0.0,0.0,0.0,0.0]
[1777534073936,65.43,75866.55,0.0,0.0,0.0,0.0]
[1777534078971,65.43,75864.98,0.0,0.0,0.0,0.0]
[1777534084011,65.43,75863.96,0.0,0.0,0.0,0.0]
[1777534089044,65.43,75865.85,0.0,0.0,0.0,0.0]
[1777534094079,65.43,75864.75,0.0,0.0,0.0,0.0]
[1777534099115,65.43,75862.99,0.0,0.0,0.0,0.0]
[1777534104151,65.43,75852.56,0.0,0.0,0.0,0.0]
[1777534109187,65.43,75849.2,0.0,0.0,0.0,0.0]
[1777534114222,65.43,75847.73,0.0,0.0,0.0,0.0]
[1777534119257,65.43,75849.18,0.0,0.0,0.0,0.0]
[1777534124291,65.43,75847.52,0.0,0.0,0.0,0.0]
[1777534129327,65.43,75850.11,0.0,0.0,0.0,0.0]
[1777534134363,65.43,75852.3,0.0,0.0,0.0,0.0]
[1777534139398,65.43,75848.58,0.0,0.0,0.0,0.0]
[1777534145440,65.43,75850.68,0.0,0.0,0.0,0.0]
[1777534150475,65.43,75851.62,0.0,0.0,0.0,0.0]
[1777534155509,65.43,75853.05,0.0,0.0,0.0,0.0]
[1777534160545,65.43,75852.61,0.0,0.0,0.0,0.0]
[1777534165580,65.43,75854.17,0.0,0.0,0.0,0.0]
[1777534170615,65.43,75854.28,0.0,0.0,0.0,0.0]
[1777534175649,65.43,75859.74,0.0,0.0,0.0,0.0]
[1777534180684,65.43,75858.19,0.0,0.0,0.0,0.0]
[1777534185720,65.43,75862.76,0.0,0.0,0.0,0.0]
[1777534190755,65.43,75862.04,0.0,0.0,0.0,0.0]
[1777534195789,65.43,75863.66,0.0,0.0,0.0,0.0]
[1777534200827,65.43,75867.55,0.0,0.0,0.0,0.0]
[1777534206588,65.43,75866.11,0.0,0.0,0.0,0.0]
[1777534211968,65.43,75867.77,0.0,0.0,0.0,0.0]
[1777534216972,65.43,75876.7,0.0,0.0,0.0,0.0]
[1777534221977,65.43,75877.02,0.0,0.0,0.0,0.0]
[1777534227008,65.43,75877.87,0.0,0.0,0.0,0.0]
[1777534232046,65.43,75879.64,0.0,0.0,0.0,0.0]
[1777534237078,65.43,75880.31,0.0,0.0,0.0,0.0]
[1777534242114,65.43,75905.2,0.0,0.0,0.0,0.0]
[1777534247148,65.43,75920.51,0.0,0.0,0.0,0.0]
[1777534252185,65.43,75932.27,0.0,0.0,0.0,0.0]
[1777534257220,65.43,75933.86,0.0,0.0,0.0,0.0]
[1777534262255,65.43,75933.6,0.0,0.0,0.0,0.0]
[1777534267293,65.43,75935.76,0.0,0.0,0.0,0.0]
[1777534272327,65.43,75925.09,0.0,0.0,0.0,0.0]
[1777534277361,65.43,75919.28,0.0,0.0,0.0,0.0]
[1777534282397,65.43,75913.41,0.0,0.0,0.0,0.0]
[1777534287432,65.43,75920.4,0.0,0.0,0.0,0.0]
[1777534292467,65.43,75920.06,0.0,0.0,0.0,0.0]
[1777534297502,65.43,75914.43,0.0,0.0,0.0,0.0]
[1777534302537,65.43,75904.39,0.0,0.0,0.0,0.0]
[1777534307571,65.43,75895.65,0.0,0.0,0.0,0.0]
[1777534312606,65.43,75895.96,0.0,0.0,0.0,0.0]
[1777534317642,65.43,75894.53,0.0,0.0,0.0,0.0]
[1777534322676,65.43,75890.44,0.0,0.0,0.0,0.0]
[1777534327713,65.43,75884.6,0.0,0.0,0.0,0.0]
[1777534332747,65.43,75887.24,0.0,0.0,0.0,0.0]
[1777534337782,65.43,75889.37,0.0,0.0,0.0,0.0]
[1777534342817,65.43,75888.74,0.0,0.0,0.0,0.0]
[1777534347851,65.43,75888.82,0.0,0.0,0.0,0.0]
[1777534352886,65.43,75898.99,0.0,0.0,0.0,0.0]
[1777534357924,65.43,75899.88,0.0,0.0,0.0,0.0]
[1777534362956,65.43,75900.82,0.0,0.0,0.0,0.0]
[1777534367991,65.43,75898.28,0.0,0.0,0.0,0.0]
[1777534373027,65.43,75900.17,0.0,0.0,0.0,0.0]
[1777534378137,65.43,75900.6,0.0,0.0,0.0,0.0]
[1777534383153,65.43,75898.71,0.0,0.0,0.0,0.0]
[1777534389150,65.43,75904.56,0.0,0.0,0.0,0.0]
[1777534394174,65.43,75917.26,0.0,0.0,0.0,0.0]
[1777534399209,65.43,75918.24,0.0,0.0,0.0,0.0]
[1777534404243,65.43,75913.34,0.0,0.0,0.0,0.0]
[1777534409280,65.43,75928.37,0.0,0.0,0.0,0.0]
[1777534414314,65.43,75933.9,0.0,0.0,0.0,0.0]
[1777534419349,65.43,75932.78,0.0,0.0,0.0,0.0]
[1777534424384,65.43,75934.02,0.0,0.0,0.0,0.0]
[1777534429419,65.43,75950.56,0.0,0.0,0.0,0.0]
[1777534434453,65.43,75948.04,0.0,0.0,0.0,0.0]
[1777534439490,65.43,75942.57,0.0,0.0,0.0,0.0]
[1777534444526,65.43,75940.19,0.0,0.0,0.0,0.0]
[1777534449559,65.43,75943.09,0.0,0.0,0.0,0.0]
[1777534454594,65.43,75962.87,0.0,0.0,0.0,0.0]
[1777534459629,65.43,75973.08,0.0,0.0,0.0,0.0]
[1777534464664,65.43,75971.59,0.0,0.0,0.0,0.0]
[1777534469698,65.43,75970.48,0.0,0.0,0.0,0.0]
[1777534474738,65.43,75970.35,0.0,0.0,0.0,0.0]
[1777534479772,65.43,75973.61,0.0,0.0,0.0,0.0]
[1777534484806,65.43,75971.19,0.0,0.0,0.0,0.0]
[1777534489841,65.43,75973.17,0.0,0.0,0.0,0.0]
[1777534494875,65.43,75971.36,0.0,0.0,0.0,0.0]
[1777534499910,65.43,75963.48,0.0,0.0,0.0,0.0]
[1777534504947,65.43,75949.94,0.0,0.0,0.0,0.0]
[1777534509981,65.43,75954.49,0.0,0.0,0.0,0.0]
[1777534515018,65.43,75956.2,0.0,0.0,0.0,0.0]
[1777534520051,65.43,75955.33,0.0,0.0,0.0,0.0]
[1777534525086,65.43,75943.49,0.0,0.0,0.0,0.0]
[1777534530121,65.43,75940.63,0.0,0.0,0.0,0.0]
[1777534535156,65.43,75940.14,0.0,0.0,0.0,0.0]
[1777534540191,65.43,75928.57,0.0,0.0,0.0,0.0]
[1777534545308,65.43,75928.45,0.0,0.0,0.0,0.0]
[1777534550313,65.43,75924.75,0.0,0.0,0.0,0.0]
[1777534555318,65.43,75926.17,0.0,0.0,0.0,0.0]
[1777534560331,65.43,75913.68,0.0,0.0,0.0,0.0]
[1777534565367,65.43,75913.44,0.0,0.0,0.0,0.0]
[1777534570405,65.43,75917.74,0.0,0.0,0.0,0.0]
[1777534575441,65.43,75924.63,0.0,0.0,0.0,0.0]
[1777534580477,65.43,75929.19,0.0,0.0,0.0,0.0]
[1777534585510,65.43,75936.22,0.0,0.0,0.0,0.0]
[1777534590546,65.43,75939.93,0.0,0.0,0.0,0.0]
[1777534595581,65.43,75942.85,0.0,0.0,0.0,0.0]
[1777534601623,65.43,75950.23,0.0,0.0,0.0,0.0]
[1777534606657,65.43,75957.45,0.0,0.0,0.0,0.0]
[1777534611692,65.43,75956.41,0.0,0.0,0.0,0.0]
[1777534616729,65.43,75979.12,0.0,0.0,0.0,0.0]
[1777534621765,65.43,75969.13,0.0,0.0,0.0,0.0]
[1777534626801,65.43,75965.54,0.0,0.0,0.0,0.0]
[1777534631840,65.43,75968.52,0.0,0.0,0.0,0.0]
[1777534636870,65.43,75959.22,0.0,0.0,0.0,0.0]
[1777534641904,65.43,75945.67,0.0,0.0,0.0,0.0]
[1777534646939,65.43,75950.57,0.0,0.0,0.0,0.0]
[1777534651974,65.43,75951.22,0.0,0.0,0.0,0.0]
[1777534657011,65.43,75956.96,0.0,0.0,0.0,0.0]
[1777534662044,65.43,75954.87,0.0,0.0,0.0,0.0]
[1777534667080,65.43,75957.79,0.0,0.0,0.0,0.0]
[1777534672115,65.43,75957.56,0.0,0.0,0.0,0.0]
[1777534677150,65.43,75957.67,0.0,0.0,0.0,0.0]
[1777534682187,65.43,75972.87,0.0,0.0,0.0,0.0]
[1777534687220,65.43,75979.09,0.0,0.0,0.0,0.0]
[1777534692255,65.43,75978.16,0.0,0.0,0.0,0.0]
[1777534697302,65.43,75984.54,0.0,0.0,0.0,0.0]
[1777534702347,65.43,75981.19,0.0,0.0,0.0,0.0]
[1777534707385,65.43,75961.47,0.0,0.0,0.0,0.0]
[1777534712484,65.43,75940.85,0.0,0.0,0.0,0.0]
[1777534717504,65.43,75945.73,0.0,0.0,0.0,0.0]
[1777534722509,65.43,75958.56,0.0,0.0,0.0,0.0]
[1777534727524,65.43,75958.75,0.0,0.0,0.0,0.0]
[1777534732561,65.43,75956.85,0.0,0.0,0.0,0.0]
[1777534737592,65.43,75965.02,0.0,0.0,0.0,0.0]
[1777534742628,65.43,75974.71,0.0,0.0,0.0,0.0]
[1777534747663,65.43,75989.04,0.0,0.0,0.0,0.0]
[1777534752700,65.43,76000.71,0.0,0.0,0.0,0.0]
[1777534757734,65.43,76022.01,0.0,0.0,0.0,0.0]
[1777534762770,65.43,76030.88,0.0,0.0,0.0,0.0]
[1777534767805,65.43,76027.57,0.0,0.0,0.0,0.0]
[1777534772839,65.43,76019.02,0.0,0.0,0.0,0.0]
[1777534778881,65.43,76014.32,0.0,0.0,0.0,0.0]
[1777534783922,65.43,76012.0,0.0,0.0,0.0,0.0]
[1777534788957,65.43,76008.3,0.0,0.0,0.0,0.0]
[1777534793994,65.43,75993.76,0.0,0.0,0.0,0.0]
[1777534799030,65.43,75999.85,0.0,0.0,0.0,0.0]
[1777534804065,65.43,76001.07,0.0,0.0,0.0,0.0]
[1777534809101,65.43,75990.23,0.0,0.0,0.0,0.0]
[1777534814133,65.43,75988.29,0.0,0.0,0.0,0.0]
[1777534819168,65.43,75990.55,0.0,0.0,0.0,0.0]
[1777534824203,65.43,75988.07,0.0,0.0,0.0,0.0]
[1777534829240,65.43,75988.25,0.0,0.0,0.0,0.0]
[1777534834275,65.43,75989.44,0.0,0.0,0.0,0.0]
[1777534839308,65.43,75971.11,0.0,0.0,0.0,0.0]
[1777534844345,65.43,75974.46,0.0,0.0,0.0,0.0]
[1777534849379,65.43,75977.67,0.0,0.0,0.0,0.0]
[1777534854416,65.43,75992.46,0.0,0.0,0.0,0.0]
[1777534859449,65.43,75991.71,0.0,0.0,0.0,0.0]
[1777534864486,65.43,75980.64,0.0,0.0,0.0,0.0]
[1777534869520,65.43,75974.02,0.0,0.0,0.0,0.0]
[1777534874560,65.43,75968.89,0.0,0.0,0.0,0.0]
[1777534879677,65.43,75988.08,0.0,0.0,0.0,0.0]
[1777534884683,65.43,75989.93,0.0,0.0,0.0,0.0]
[1777534889687,65.43,75993.8,0.0,0.0,0.0,0.0]
[1777534894695,65.43,75988.85,0.0,0.0,0.0,0.0]
[1777534899732,65.43,75987.73,0.0,0.0,0.0,0.0]
[1777534904765,65.43,75987.45,0.0,0.0,0.0,0.0]
[1777534909800,65.43,75986.6,0.0,0.0,0.0,0.0]
[1777534914834,65.43,75986.49,0.0,0.0,0.0,0.0]
[1777534919870,65.43,75986.36,0.0,0.0,0.0,0.0]
[1777534924905,65.43,75976.88,0.0,0.0,0.0,0.0]
[1777534929939,65.43,75983.15,0.0,0.0,0.0,0.0]
[1777534934975,65.43,75986.14,0.0,0.0,0.0,0.0]
[1777534940011,65.43,75985.58,0.0,0.0,0.0,0.0]
[1777534945044,65.43,75983.89,0.0,0.0,0.0,0.0]
[1777534950094,65.43,75982.89,0.0,0.0,0.0,0.0]
[1777534955114,65.43,75992.26,0.0,0.0,0.0,0.0]
[1777534960150,65.43,75994.83,0.0,0.0,0.0,0.0]
[1777534965188,65.43,75995.05,0.0,0.0,0.0,0.0]
[1777534970223,65.43,75994.55,0.0,0.0,0.0,0.0]
[1777534975256,65.43,75992.66,0.0,0.0,0.0,0.0]
[1777534980291,65.43,75988.77,0.0,0.0,0.0,0.0]
[1777534985326,65.43,75976.97,0.0,0.0,0.0,0.0]
[1777534990362,65.43,75976.31,0.0,0.0,0.0,0.0]
[1777534996403,65.43,75975.0,0.0,0.0,0.0,0.0]
[1777535001438,65.43,75977.65,0.0,0.0,0.0,0.0]
[1777535006474,65.43,75979.61,0.0,0.0,0.0,0.0]
[1777535011512,65.43,75984.9,0.0,0.0,0.0,0.0]
[1777535016544,65.43,75987.35,0.0,0.0,0.0,0.0]
[1777535022585,65.43,75986.92,0.0,0.0,0.0,0.0]
[1777535027620,65.43,75988.81,0.0,0.0,0.0,0.0]
[1777535032657,65.43,75989.43,0.0,0.0,0.0,0.0]
[1777535037692,65.43,75996.16,0.0,0.0,0.0,0.0]
[1777535042726,65.43,76001.05,0.0,0.0,0.0,0.0]
[1777535047849,65.43,76000.6,0.0,0.0,0.0,0.0]
[1777535052854,65.43,75997.32,0.0,0.0,0.0,0.0]
[1777535057859,65.43,75994.55,0.0,0.0,0.0,0.0]
[1777535062867,65.43,75990.74,0.0,0.0,0.0,0.0]
[1777535067903,65.43,75991.19,0.0,0.0,0.0,0.0]
[1777535072937,65.43,75985.32,0.0,0.0,0.0,0.0]
[1777535077972,65.43,75980.34,0.0,0.0,0.0,0.0]
[1777535083006,65.43,75984.5,0.0,0.0,0.0,0.0]
[1777535088041,65.43,75980.08,0.0,0.0,0.0,0.0]
[1777535093076,65.43,75975.88,0.0,0.0,0.0,0.0]
[1777535098121,65.43,76007.81,0.0,0.0,0.0,0.0]
[1777535103160,65.43,76014.01,0.0,0.0,0.0,0.0]
[1777535108194,65.43,76034.78,0.0,0.0,0.0,0.0]
[1777535113233,65.43,76026.62,0.0,0.0,0.0,0.0]
[1777535118268,65.43,76021.7,0.0,0.0,0.0,0.0]
[1777535123303,65.43,76020.35,0.0,0.0,0.0,0.0]
[1777535128342,65.43,76013.49,0.0,0.0,0.0,0.0]
[1777535133374,65.43,76014.91,0.0,0.0,0.0,0.0]
[1777535139416,65.43,76027.01,0.0,0.0,0.0,0.0]
[1777535144450,65.43,76031.4,0.0,0.0,0.0,0.0]
[1777535149485,65.43,76027.06,0.0,0.0,0.0,0.0]
[1777535154521,65.43,76029.73,0.0,0.0,0.0,0.0]
[1777535159558,65.43,76031.63,0.0,0.0,0.0,0.0]
[1777535164593,65.43,76033.94,0.0,0.0,0.0,0.0]
[1777535169628,65.43,76043.3,0.0,0.0,0.0,0.0]
[1777535174662,65.43,76037.6,0.0,0.0,0.0,0.0]
[1777535179698,65.43,76038.35,0.0,0.0,0.0,0.0]
[1777535184733,65.43,76039.06,0.0,0.0,0.0,0.0]
[1777535189768,65.43,76034.13,0.0,0.0,0.0,0.0]
[1777535194804,65.43,76036.01,0.0,0.0,0.0,0.0]
[1777535199838,65.43,76036.14,0.0,0.0,0.0,0.0]
[1777535204872,65.43,76036.91,0.0,0.0,0.0,0.0]
[1777535209908,65.43,76037.29,0.0,0.0,0.0,0.0]
[1777535215018,65.43,76037.46,0.0,0.0,0.0,0.0]
[1777535220024,65.43,76039.34,0.0,0.0,0.0,0.0]
[1777535225028,65.43,76050.47,0.0,0.0,0.0,0.0]
[1777535230048,65.43,76051.95,0.0,0.0,0.0,0.0]
[1777535235084,65.43,76054.29,0.0,0.0,0.0,0.0]
[1777535240120,65.43,76051.04,0.0,0.0,0.0,0.0]
[1777535245153,65.43,76048.85,0.0,0.0,0.0,0.0]
[1777535250188,65.43,76051.66,0.0,0.0,0.0,0.0]
[1777535255223,65.43,76056.83,0.0,0.0,0.0,0.0]
[1777535260258,65.43,76065.47,0.0,0.0,0.0,0.0]
[1777535265293,65.43,76072.01,0.0,0.0,0.0,0.0]
[1777535270328,65.43,76087.19,0.0,0.0,0.0,0.0]
[1777535275363,65.43,76074.04,0.0,0.0,0.0,0.0]
[1777535280398,65.43,76071.68,0.0,0.0,0.0,0.0]
[1777535285434,65.43,76074.11,0.0,0.0,0.0,0.0]
[1777535290469,65.43,76087.85,0.0,0.0,0.0,0.0]
[1777535295502,65.43,76085.72,0.0,0.0,0.0,0.0]
[1777535300538,65.43,76076.61,0.0,0.0,0.0,0.0]
[1777535305573,65.43,76078.23,0.0,0.0,0.0,0.0]
[1777535310608,65.43,76079.03,0.0,0.0,0.0,0.0]
[1777535315644,65.43,76082.29,0.0,0.0,0.0,0.0]
[1777535320678,65.43,76085.07,0.0,0.0,0.0,0.0]
[1777535326720,65.43,76087.17,0.0,0.0,0.0,0.0]
[1777535331755,65.43,76084.49,0.0,0.0,0.0,0.0]
[1777535336790,65.43,76084.64,0.0,0.0,0.0,0.0]
[1777535341826,65.43,76084.16,0.0,0.0,0.0,0.0]
[1777535346859,65.43,76081.31,0.0,0.0,0.0,0.0]
[1777535351894,65.43,76081.84,0.0,0.0,0.0,0.0]
[1777535356929,65.43,76080.84,0.0,0.0,0.0,0.0]
[1777535361965,65.43,76079.04,0.0,0.0,0.0,0.0]
[1777535367000,65.43,76080.88,0.0,0.0,0.0,0.0]
[1777535372037,65.43,76080.55,0.0,0.0,0.0,0.0]
[1777535377073,65.43,76082.93,0.0,0.0,0.0,0.0]
[1777535382184,65.43,76086.22,0.0,0.0,0.0,0.0]
[1777535387193,65.43,76102.49,0.0,0.0,0.0,0.0]
[1777535392198,65.43,76117.63,0.0,0.0,0.0,0.0]
[1777535397211,65.43,76129.03,0.0,0.0,0.0,0.0]
[1777535402248,65.43,76132.05,0.0,0.0,0.0,0.0]
[1777535407283,65.43,76145.04,0.0,0.0,0.0,0.0]
[1777535412318,65.43,76136.12,0.0,0.0,0.0,0.0]
[1777535417355,65.43,76136.21,0.0,0.0,0.0,0.0]
[1777535422391,65.43,76141.21,0.0,0.0,0.0,0.0]
[1777535427427,65.43,76138.7,0.0,0.0,0.0,0.0]
[1777535432460,65.43,76138.71,0.0,0.0,0.0,0.0]
[1777535437496,65.43,76137.97,0.0,0.0,0.0,0.0]
[1777535442531,65.43,76135.58,0.0,0.0,0.0,0.0]
[1777535447568,65.43,76134.88,0.0,0.0,0.0,0.0]
[1777535452603,65.43,76121.91,0.0,0.0,0.0,0.0]
[1777535457638,65.43,76111.27,0.0,0.0,0.0,0.0]
[1777535462672,65.43,76117.9,0.0,0.0,0.0,0.0]
[1777535467708,65.43,76118.9,0.0,0.0,0.0,0.0]
[1777535472744,65.43,76116.12,0.0,0.0,0.0,0.0]
[1777535477779,65.43,76116.36,0.0,0.0,0.0,0.0]
[1777535482813,65.43,76109.25,0.0,0.0,0.0,0.0]
[1777535487849,65.43,76110.61,0.0,0.0,0.0,0.0]
[1777535492882,65.43,76111.07,0.0,0.0,0.0,0.0]
[1777535497917,65.43,76103.9,0.0,0.0,0.0,0.0]
[1777535502968,65.43,76095.33,0.0,0.0,0.0,0.0]
[1777535508002,65.43,76095.53,0.0,0.0,0.0,0.0]
[1777535513042,65.43,76083.61,0.0,0.0,0.0,0.0]
[1777535518077,65.43,76083.94,0.0,0.0,0.0,0.0]
[1777535523114,65.43,76084.2,0.0,0.0,0.0,0.0]
[1777535528147,65.43,76065.56,0.0,0.0,0.0,0.0]
[1777535533182,65.43,76063.17,0.0,0.0,0.0,0.0]
[1777535538224,65.43,76058.74,0.0,0.0,0.0,0.0]
[1777535543358,65.43,76055.65,0.0,0.0,0.0,0.0]
[1777535548364,65.43,76051.39,0.0,0.0,0.0,0.0]
[1777535553368,65.43,76056.1,0.0,0.0,0.0,0.0]
[1777535558377,65.43,76044.47,0.0,0.0,0.0,0.0]
[1777535563411,65.43,76044.5,0.0,0.0,0.0,0.0]
[1777535568447,65.43,76049.09,0.0,0.0,0.0,0.0]
[1777535573483,65.43,76055.18,0.0,0.0,0.0,0.0]
[1777535578520,65.43,76047.39,0.0,0.0,0.0,0.0]
[1777535583555,65.43,76045.78,0.0,0.0,0.0,0.0]
[1777535588589,65.43,76045.71,0.0,0.0,0.0,0.0]
[1777535593625,65.43,76043.08,0.0,0.0,0.0,0.0]
[1777535598660,65.43,76048.32,0.0,0.0,0.0,0.0]
[1777535603694,65.43,76048.56,0.0,0.0,0.0,0.0]
[1777535608729,65.43,76048.06,0.0,0.0,0.0,0.0]
[1777535613764,65.43,76051.57,0.0,0.0,0.0,0.0]
[1777535618799,65.43,76051.78,0.0,0.0,0.0,0.0]
[1777535623833,65.43,76051.82,0.0,0.0,0.0,0.0]
[1777535628869,65.43,76050.81,0.0,0.0,0.0,0.0]
[1777535633905,65.43,76051.36,0.0,0.0,0.0,0.0]
[1777535638940,65.43,76070.99,0.0,0.0,0.0,0.0]
[1777535643974,65.43,76076.29,0.0,0.0,0.0,0.0]
[1777535649011,65.43,76077.02,0.0,0.0,0.0,0.0]
[1777535654044,65.43,76077.05,0.0,0.0,0.0,0.0]
[1777535659080,65.43,76076.76,0.0,0.0,0.0,0.0]
[1777535664115,65.43,76070.12,0.0,0.0,0.0,0.0]
[1777535669150,65.43,76069.69,0.0,0.0,0.0,0.0]
[1777535674184,65.43,76072.3,0.0,0.0,0.0,0.0]
[1777535679219,65.43,76072.65,0.0,0.0,0.0,0.0]
[1777535684254,65.43,76082.89,0.0,0.0,0.0,0.0]
[1777535690313,65.43,76082.97,0.0,0.0,0.0,0.0]
[1777535695345,65.43,76083.25,0.0,0.0,0.0,0.0]
[1777535700381,65.43,76100.32,0.0,0.0,0.0,0.0]
[1777535705413,65.43,76102.99,0.0,0.0,0.0,0.0]
[1777535710537,65.43,76100.44,0.0,0.0,0.0,0.0]
[1777535715544,65.43,76100.46,0.0,0.0,0.0,0.0]
[1777535720546,65.43,76100.71,0.0,0.0,0.0,0.0]
[1777535725554,65.43,76100.97,0.0,0.0,0.0,0.0]
[1777535730588,65.43,76100.92,0.0,0.0,0.0,0.0]
[1777535735623,65.43,76100.98,0.0,0.0,0.0,0.0]
[1777535740659,65.43,76103.77,0.0,0.0,0.0,0.0]
[1777535745694,65.43,76104.69,0.0,0.0,0.0,0.0]
[1777535751735,65.43,76104.53,0.0,0.0,0.0,0.0]
[1777535756771,65.43,76104.32,0.0,0.0,0.0,0.0]
[1777535761806,65.43,76105.11,0.0,0.0,0.0,0.0]
[1777535766841,65.43,76103.38,0.0,0.0,0.0,0.0]
[1777535771875,65.43,76103.29,0.0,0.0,0.0,0.0]
[1777535776911,65.43,76103.04,0.0,0.0,0.0,0.0]
[1777535781947,65.43,76103.32,0.0,0.0,0.0,0.0]
[1777535786981,65.43,76097.0,0.0,0.0,0.0,0.0]
[1777535792017,65.43,76092.72,0.0,0.0,0.0,0.0]
[1777535797052,65.43,76091.89,0.0,0.0,0.0,0.0]
[1777535802086,65.43,76087.62,0.0,0.0,0.0,0.0]
[1777535807121,65.43,76086.52,0.0,0.0,0.0,0.0]
[1777535812156,65.43,76086.87,0.0,0.0,0.0,0.0]
[1777535817191,65.43,76090.77,0.0,0.0,0.0,0.0]
[1777535822227,65.43,76091.49,0.0,0.0,0.0,0.0]
[1777535827264,65.43,76104.74,0.0,0.0,0.0,0.0]
[1777535832296,65.43,76108.24,0.0,0.0,0.0,0.0]
[1777535837332,65.43,76098.4,0.0,0.0,0.0,0.0]
[1777535842367,65.43,76098.22,0.0,0.0,0.0,0.0]
[1777535847402,65.43,76090.1,0.0,0.0,0.0,0.0]
[1777535852437,65.43,76090.44,0.0,0.0,0.0,0.0]
[1777535857472,65.43,76090.51,0.0,0.0,0.0,0.0]
[1777535862510,65.43,76087.07,0.0,0.0,0.0,0.0]
[1777535867541,65.43,76082.71,0.0,0.0,0.0,0.0]
[1777535872576,65.43,76079.55,0.0,0.0,0.0,0.0]
[1777535877611,65.43,76079.0,0.0,0.0,0.0,0.0]
[1777535882724,65.43,76081.7,0.0,0.0,0.0,0.0]
[1777535887731,65.43,76082.96,0.0,0.0,0.0,0.0]
[1777535892736,65.43,76082.84,0.0,0.0,0.0,0.0]
[1777535898553,65.43,76087.21,0.0,0.0,0.0,0.0]
[1777535903795,65.43,76088.46,0.0,0.0,0.0,0.0]
[1777535908831,65.43,76087.45,0.0,0.0,0.0,0.0]
[1777535915878,65.43,76087.53,0.0,0.0,0.0,0.0]
[1777535920915,65.43,76089.23,0.0,0.0,0.0,0.0]
[1777535925949,65.43,76098.62,0.0,0.0,0.0,0.0]
[1777535930985,65.43,76095.47,0.0,0.0,0.0,0.0]
[1777535936020,65.43,76094.89,0.0,0.0,0.0,0.0]
[1777535941061,65.43,76099.0,0.0,0.0,0.0,0.0]
[1777535946097,65.43,76100.82,0.0,0.0,0.0,0.0]
[1777535952139,65.43,76100.74,0.0,0.0,0.0,0.0]
[1777535957174,65.43,76101.1,0.0,0.0,0.0,0.0]
[1777535962209,65.43,76102.48,0.0,0.0,0.0,0.0]
[1777535967245,65.43,76102.33,0.0,0.0,0.0,0.0]
[1777535972281,65.43,76103.15,0.0,0.0,0.0,0.0]
[1777535977315,65.43,76103.53,0.0,0.0,0.0,0.0]
[1777535982350,65.43,76104.4,0.0,0.0,0.0,0.0]
[1777535987386,65.43,76104.32,0.0,0.0,0.0,0.0]
[1777535992421,65.43,76104.47,0.0,0.0,0.0,0.0]
[1777535998485,65.43,76127.99,0.0,0.0,0.0,0.0]
[1777536000537,65.43,76130.07,0.0,0.0,0.0,0.0]
[1777536002339,65.43,76024.18,0.0,0.0,0.0,0.0]
[1777536000101,65.43,76024.18,0.0,0.0,0.0,0.0]
[1777536007097,65.43,76024.18,0.0,0.0,0.0,0.0]