{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":90763,"rows_kept":90763,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777190415072,205.27,78132.54,0.0,-0.61202,2e-05,31.33562]
[1777190420388,205.27,78133.03,0.0,-0.61201,2e-05,31.33608]
[1777190425424,205.27,78133.89,0.0,-0.61199,2e-05,31.33688]
[1777190430461,205.27,78134.83,0.0,-0.61197,2e-05,31.33776]
[1777190434491,205.27,78124.19,0.0,-0.61223,2e-05,31.32473]
[1777190436509,205.27,78114.75,0.0,-0.61244,2e-05,31.31592]
[1777190441543,205.27,78112.82,0.0,-0.61249,2e-05,31.31412]
[1777190445571,43.69,78111.91,0.0,-0.966,2e-05,6.16879]
[1777190446574,43.71,78077.46,0.0,-0.96665,2e-05,6.06969]
[1777190451579,43.82,78077.57,0.0,-0.96631,2e-05,6.12091]
[1777190456584,43.9,78080.89,0.0,-0.96596,2e-05,6.17236]
[1777190461589,43.97,78081.07,0.0,-0.96574,2e-05,6.20573]
[1777190466594,44.03,78081.01,0.0,-0.96556,2e-05,6.23195]
[1777190472602,44.08,78080.82,0.0,-0.9654,2e-05,6.25627]
[1777190478608,44.15,78081.07,0.0,-0.96518,2e-05,6.28886]
[1777190480610,44.16,78086.77,0.0,-0.965,2e-05,6.31588]
[1777190481611,44.17,78094.23,0.0,-0.96483,2e-05,6.34131]
[1777190486616,44.18,78092.41,0.0,-0.96483,2e-05,6.34084]
[1777190491621,44.18,78094.21,0.0,-0.96478,2e-05,6.34794]
[1777190496626,44.19,78094.36,0.0,-0.96476,2e-05,6.35108]
[1777190502632,44.19,78094.37,0.0,-0.96475,2e-05,6.35316]
[1777190507637,44.2,78094.3,0.0,-0.96474,2e-05,6.3539]
[1777190512642,44.2,78093.82,0.0,-0.96475,2e-05,6.35287]
[1777190517647,44.21,78093.81,0.0,-0.96471,2e-05,6.35875]
[1777190522652,44.27,78093.57,0.0,-0.96453,2e-05,6.38495]
[1777190524654,44.29,78101.7,0.0,-0.96429,2e-05,6.42154]
[1777190529659,44.33,78103.69,0.0,-0.96409,2e-05,6.45113]
[1777190534664,44.38,78106.04,0.0,-0.9639,2e-05,6.47938]
[1777190538686,44.41,78101.18,0.0,-0.9639,2e-05,6.4781]
[1777190543691,44.44,78101.02,0.0,-0.9638,2e-05,6.49408]
[1777190545901,44.45,78100.5,0.0,-0.96377,2e-05,6.49841]
[1777190549331,44.47,78099.66,0.0,-0.96373,2e-05,6.50421]
[1777190554701,44.5,78099.63,0.0,-0.96364,2e-05,6.51692]
[1777190559706,44.53,78098.2,0.0,-0.96359,2e-05,6.52325]
[1777190564711,44.55,78097.65,0.0,-0.96354,2e-05,6.53121]
[1777190567443,44.55,78097.3,0.0,-0.96352,2e-05,6.53365]
[1777190570717,44.57,78090.76,0.0,-0.96362,2e-05,6.5187]
[1777190575722,44.58,78090.66,0.0,-0.96357,2e-05,6.52582]
[1777190580733,44.6,78091.71,0.0,-0.9635,2e-05,6.53581]
[1777190585738,44.61,78090.89,0.0,-0.96348,2e-05,6.53891]
[1777190590743,44.62,78091.76,0.0,-0.96343,2e-05,6.54682]
[1777190595748,44.63,78096.53,0.0,-0.96329,2e-05,6.567]
[1777190601707,44.64,78097.07,0.0,-0.96325,2e-05,6.57347]
[1777190606742,44.64,78097.38,0.0,-0.96322,2e-05,6.5782]
[1777190611763,44.65,78097.81,0.0,-0.9632,2e-05,6.58067]
[1777190613040,44.65,78097.51,0.0,-0.9632,2e-05,6.58033]
[1777190618770,44.66,78096.22,0.0,-0.9632,2e-05,6.57989]
[1777190624868,44.67,78096.39,0.0,-0.96317,2e-05,6.58398]
[1777190630421,44.68,78093.63,0.0,-0.96321,2e-05,6.57809]
[1777190634545,44.68,78092.31,0.0,-0.96323,2e-05,6.57523]
[1777190639791,44.68,78093.73,0.0,-0.96318,2e-05,6.58279]
[1777190640830,44.69,78093.73,0.0,-0.96318,2e-05,6.58324]
[1777190646798,44.69,78098.71,0.0,-0.96305,2e-05,6.60233]
[1777190651804,44.68,78100.05,0.0,-0.96306,2e-05,6.60065]
[1777190656809,44.66,78100.58,0.0,-0.9631,2e-05,6.59545]
[1777190658949,44.66,78100.78,0.0,-0.96311,2e-05,6.5937]
[1777190665152,44.65,78101.19,0.0,-0.96314,2e-05,6.58873]
[1777190668633,44.64,78101.5,0.0,-0.96315,2e-05,6.58711]
[1777190673826,44.63,78101.13,0.0,-0.9632,2e-05,6.57912]
[1777190678831,44.63,78102.74,0.0,-0.96319,2e-05,6.58159]
[1777190683836,44.62,78104.2,0.0,-0.96317,2e-05,6.5837]
[1777190688841,44.61,78105.27,0.0,-0.96317,2e-05,6.58471]
[1777190693846,44.61,78105.97,0.0,-0.96317,2e-05,6.58474]
[1777190698851,44.61,78106.69,0.0,-0.96317,2e-05,6.58516]
[1777190703856,44.6,78108.31,0.0,-0.96314,2e-05,6.58871]
[1777190708862,44.6,78112.79,0.0,-0.96306,2e-05,6.60145]
[1777190710864,44.61,78124.9,0.0,-0.96274,2e-05,6.64861]
[1777190715869,44.6,78124.45,0.0,-0.9628,2e-05,6.64041]
[1777190720874,44.59,78126.44,0.0,-0.96279,2e-05,6.64156]
[1777190725879,44.58,78127.55,0.0,-0.9628,2e-05,6.64051]
[1777190726371,44.58,78127.55,0.0,-0.9628,2e-05,6.64051]
[1777190731885,44.57,78126.87,0.0,-0.96286,2e-05,6.63132]
[1777190734888,44.57,78117.05,0.0,-0.96308,2e-05,6.59767]
[1777190739893,44.57,78113.22,0.0,-0.96316,2e-05,6.58581]
[1777190744898,44.57,78112.94,0.0,-0.96316,2e-05,6.58565]
[1777190749903,44.57,78111.0,0.0,-0.9632,2e-05,6.57996]
[1777190754908,44.57,78106.75,0.0,-0.96328,2e-05,6.56786]
[1777190758912,44.58,78100.53,0.0,-0.9634,2e-05,6.54934]
[1777190764849,44.59,78098.84,0.0,-0.96341,2e-05,6.54799]
[1777190768877,44.61,78098.55,0.0,-0.96334,2e-05,6.55785]
[1777190769885,44.61,78106.22,0.0,-0.96318,2e-05,6.58313]
[1777190774928,44.61,78105.16,0.0,-0.9632,2e-05,6.57916]
[1777190779936,44.61,78104.4,0.0,-0.96322,2e-05,6.57655]
[1777190784941,44.61,78102.24,0.0,-0.96326,2e-05,6.56977]
[1777190790947,44.61,78100.99,0.0,-0.96329,2e-05,6.56657]
[1777190795952,44.61,78100.14,0.0,-0.96331,2e-05,6.56251]
[1777190801614,44.62,78100.61,0.0,-0.96329,2e-05,6.56544]
[1777190806963,44.62,78101.45,0.0,-0.96327,2e-05,6.56897]
[1777190812969,44.62,78101.15,0.0,-0.96327,2e-05,6.56883]
[1777190817974,44.69,78100.36,0.0,-0.96305,2e-05,6.60067]
[1777190822979,44.75,78094.63,0.0,-0.96298,2e-05,6.61065]
[1777190827984,44.8,78094.98,0.0,-0.9628,2e-05,6.63625]
[1777190832989,44.84,78094.46,0.0,-0.96267,2e-05,6.65468]
[1777190837994,44.88,78094.16,0.0,-0.96257,2e-05,6.67039]
[1777190842999,44.91,78093.92,0.0,-0.96248,2e-05,6.68351]
[1777190849005,44.93,78093.79,0.0,-0.96239,2e-05,6.6966]
[1777190856492,44.96,78093.89,0.0,-0.9623,2e-05,6.70841]
[1777190862018,44.98,78092.96,0.0,-0.96227,2e-05,6.71234]
[1777190867023,44.99,78092.69,0.0,-0.96224,2e-05,6.71741]
[1777190872028,45.0,78092.62,0.0,-0.96221,2e-05,6.72217]
[1777190877033,45.01,78093.11,0.0,-0.96217,2e-05,6.72788]
[1777190882038,45.02,78093.63,0.0,-0.96213,2e-05,6.73289]
[1777190883039,45.02,78085.72,0.0,-0.9623,2e-05,6.70754]
[1777190888044,45.03,78084.17,0.0,-0.9623,2e-05,6.70729]
[1777190893048,45.04,78084.06,0.0,-0.96228,2e-05,6.71126]
[1777190896051,45.04,78069.86,0.0,-0.96257,2e-05,6.66745]
[1777190898053,45.05,78063.14,0.0,-0.96269,2e-05,6.64891]
[1777190901056,45.1,78073.29,0.0,-0.96232,2e-05,6.70401]
[1777190906061,45.17,78076.56,0.0,-0.96202,2e-05,6.74832]
[1777190908063,45.16,78067.63,0.0,-0.96222,2e-05,6.71765]
[1777190913068,45.2,78061.5,0.0,-0.96226,2e-05,6.71107]
[1777190918073,45.26,78066.43,0.0,-0.96194,2e-05,6.75821]
[1777190923078,45.33,78066.69,0.0,-0.96171,2e-05,6.79125]
[1777190928996,45.39,78070.75,0.0,-0.96141,2e-05,6.8349]
[1777190934033,45.43,78071.22,0.0,-0.96126,2e-05,6.85651]
[1777190939066,45.47,78071.78,0.0,-0.96113,2e-05,6.87486]
[1777190944099,45.49,78069.38,0.0,-0.96109,2e-05,6.88068]
[1777190949104,45.52,78070.02,0.0,-0.961,2e-05,6.8944]
[1777190954109,45.54,78073.02,0.0,-0.96086,2e-05,6.9136]
[1777190959114,45.55,78074.42,0.0,-0.96078,2e-05,6.92536]
[1777190965120,45.57,78074.07,0.0,-0.96074,2e-05,6.93103]
[1777190972845,45.58,78074.11,0.0,-0.96071,2e-05,6.93582]
[1777190978133,45.59,78074.05,0.0,-0.96068,2e-05,6.93939]
[1777190984141,45.6,78072.77,0.0,-0.96068,2e-05,6.93899]
[1777190989146,45.6,78072.68,0.0,-0.96067,2e-05,6.94157]
[1777190994151,45.61,78072.27,0.0,-0.96066,2e-05,6.94271]
[1777191000156,45.61,78072.78,0.0,-0.96063,2e-05,6.94715]
[1777191006162,45.62,78072.71,0.0,-0.96061,2e-05,6.94917]
[1777191011166,45.62,78072.74,0.0,-0.9606,2e-05,6.95085]
[1777191016171,45.62,78072.27,0.0,-0.9606,2e-05,6.95082]
[1777191022177,45.63,78072.28,0.0,-0.96059,2e-05,6.95242]
[1777191027183,45.63,78071.52,0.0,-0.9606,2e-05,6.95105]
[1777191032188,45.63,78071.06,0.0,-0.96061,2e-05,6.94826]
[1777191037193,45.64,78070.94,0.0,-0.96061,2e-05,6.94916]
[1777191042198,45.64,78069.91,0.0,-0.96062,2e-05,6.94698]
[1777191047203,45.64,78069.69,0.0,-0.96062,2e-05,6.94746]
[1777191051207,45.62,78064.5,0.0,-0.96081,2e-05,6.91961]
[1777191052208,45.59,78043.62,0.0,-0.96138,2e-05,6.83584]
[1777191055211,45.53,78048.41,0.0,-0.96148,2e-05,6.82149]
[1777191060216,45.45,78048.58,0.0,-0.96173,2e-05,6.78548]
[1777191065221,45.39,78050.52,0.0,-0.9619,2e-05,6.76136]
[1777191070226,45.34,78051.54,0.0,-0.96205,2e-05,6.74005]
[1777191075231,45.29,78051.72,0.0,-0.96218,2e-05,6.7201]
[1777191080236,45.26,78051.89,0.0,-0.96229,2e-05,6.70401]
[1777191085241,45.23,78052.5,0.0,-0.96238,2e-05,6.69231]
[1777191090246,45.21,78048.58,0.0,-0.96254,2e-05,6.66867]
[1777191095251,45.19,78044.94,0.0,-0.96268,2e-05,6.64663]
[1777191101207,45.18,78046.27,0.0,-0.9627,2e-05,6.64397]
[1777191106241,45.17,78046.45,0.0,-0.96273,2e-05,6.63987]
[1777191110272,45.16,78051.48,0.0,-0.96264,2e-05,6.65289]
[1777191113276,45.15,78056.74,0.0,-0.96255,2e-05,6.66715]
[1777191118281,45.14,78057.57,0.0,-0.96256,2e-05,6.66507]
[1777191123286,45.14,78057.23,0.0,-0.9626,2e-05,6.66007]
[1777191128291,45.13,78057.03,0.0,-0.96262,2e-05,6.65642]
[1777191133296,45.12,78056.8,0.0,-0.96264,2e-05,6.65324]
[1777191138301,45.12,78057.26,0.0,-0.96264,2e-05,6.65302]
[1777191143306,45.12,78057.55,0.0,-0.96265,2e-05,6.65245]
[1777191149312,45.11,78057.83,0.0,-0.96268,2e-05,6.64735]
[1777191155318,45.06,78056.56,0.0,-0.96289,2e-05,6.61673]
[1777191160323,45.02,78054.46,0.0,-0.96304,2e-05,6.59439]
[1777191165328,45.0,78054.36,0.0,-0.96313,2e-05,6.58184]
[1777191170333,44.98,78054.08,0.0,-0.9632,2e-05,6.57092]
[1777191175338,44.96,78055.85,0.0,-0.96322,2e-05,6.56847]
[1777191180343,44.94,78056.7,0.0,-0.96325,2e-05,6.5641]
[1777191185348,44.93,78056.44,0.0,-0.96329,2e-05,6.5576]
[1777191190353,44.92,78058.03,0.0,-0.96329,2e-05,6.55835]
[1777191196359,44.91,78057.11,0.0,-0.96334,2e-05,6.55095]
[1777191201364,44.91,78057.42,0.0,-0.96335,2e-05,6.54903]
[1777191206369,44.9,78059.06,0.0,-0.96334,2e-05,6.55179]
[1777191211374,44.9,78059.46,0.0,-0.96336,2e-05,6.54826]
[1777191216379,44.89,78058.02,0.0,-0.9634,2e-05,6.54183]
[1777191221384,44.89,78057.26,0.0,-0.96342,2e-05,6.53832]
[1777191226389,44.89,78056.35,0.0,-0.96345,2e-05,6.53474]
[1777191231394,44.91,78058.32,0.0,-0.96335,2e-05,6.54886]
[1777191236399,44.9,78058.62,0.0,-0.96336,2e-05,6.54766]
[1777191241404,44.93,78061.13,0.0,-0.96321,2e-05,6.57027]
[1777191246409,44.96,78065.43,0.0,-0.96304,2e-05,6.59542]
[1777191252415,44.94,78065.0,0.0,-0.96311,2e-05,6.58476]
[1777191257420,44.96,78064.85,0.0,-0.96304,2e-05,6.59468]
[1777191262425,44.98,78065.01,0.0,-0.96295,2e-05,6.60767]
[1777191268431,45.01,78064.76,0.0,-0.96287,2e-05,6.61894]
[1777191274437,45.03,78064.3,0.0,-0.96283,2e-05,6.62474]
[1777191279442,45.04,78066.07,0.0,-0.96275,2e-05,6.63706]
[1777191284447,45.05,78065.56,0.0,-0.96272,2e-05,6.64065]
[1777191289452,45.06,78064.58,0.0,-0.96271,2e-05,6.64175]
[1777191294457,45.07,78065.16,0.0,-0.96268,2e-05,6.64741]
[1777191300463,45.08,78065.67,0.0,-0.96264,2e-05,6.65265]
[1777191307470,45.08,78066.11,0.0,-0.96261,2e-05,6.65712]
[1777191312478,45.09,78064.7,0.0,-0.96263,2e-05,6.65451]
[1777191322488,45.1,78063.97,0.0,-0.96262,2e-05,6.65558]
[1777191326492,45.1,78070.09,0.0,-0.96248,2e-05,6.67608]
[1777191331497,45.1,78069.91,0.0,-0.9625,2e-05,6.67287]
[1777191336502,45.1,78070.65,0.0,-0.96248,2e-05,6.67522]
[1777191343509,45.1,78070.47,0.0,-0.96249,2e-05,6.67475]
[1777191348513,45.09,78073.11,0.0,-0.96243,2e-05,6.68312]
[1777191353518,45.09,78075.78,0.0,-0.96238,2e-05,6.69111]
[1777191359524,45.09,78076.07,0.0,-0.96238,2e-05,6.69103]
[1777191365530,45.09,78073.85,0.0,-0.96243,2e-05,6.68321]
[1777191370535,45.09,78071.54,0.0,-0.96248,2e-05,6.6758]
[1777191376541,45.09,78072.16,0.0,-0.96246,2e-05,6.67843]
[1777191381546,45.09,78070.31,0.0,-0.9625,2e-05,6.67266]
[1777191386551,45.09,78067.2,0.0,-0.96256,2e-05,6.66333]
[1777191391556,45.1,78065.88,0.0,-0.96259,2e-05,6.65803]
[1777191396561,45.1,78066.57,0.0,-0.96257,2e-05,6.66175]
[1777191401566,45.1,78067.43,0.0,-0.96254,2e-05,6.66562]
[1777191406571,45.1,78065.72,0.0,-0.96257,2e-05,6.661]
[1777191411576,45.11,78065.79,0.0,-0.96257,2e-05,6.66231]
[1777191413578,45.1,78056.49,0.0,-0.9628,2e-05,6.62802]
[1777191415580,45.09,78050.26,0.0,-0.96298,2e-05,6.60093]
[1777191421586,45.09,78050.74,0.0,-0.96294,2e-05,6.60647]
[1777191426591,45.11,78051.57,0.0,-0.96288,2e-05,6.61474]
[1777191432539,45.12,78049.57,0.0,-0.96289,2e-05,6.61389]
[1777191437573,45.13,78045.22,0.0,-0.96295,2e-05,6.60454]
[1777191441605,45.13,78048.88,0.0,-0.96285,2e-05,6.61965]
[1777191447614,45.14,78051.52,0.0,-0.96277,2e-05,6.63095]
[1777191452619,45.14,78052.38,0.0,-0.96275,2e-05,6.63303]
[1777191457624,45.15,78052.69,0.0,-0.96274,2e-05,6.63562]
[1777191462629,45.15,78049.26,0.0,-0.9628,2e-05,6.62617]
[1777191467634,45.16,78047.24,0.0,-0.96283,2e-05,6.62171]
[1777191473640,45.16,78043.93,0.0,-0.96288,2e-05,6.61391]
[1777191478645,45.17,78042.57,0.0,-0.9629,2e-05,6.61171]
[1777191483650,45.17,78041.6,0.0,-0.9629,2e-05,6.61091]
[1777191488655,45.18,78041.56,0.0,-0.96289,2e-05,6.61285]
[1777191493660,45.18,78037.94,0.0,-0.96295,2e-05,6.60305]
[1777191498665,45.18,78038.37,0.0,-0.96293,2e-05,6.60665]
[1777191503670,45.19,78038.27,0.0,-0.96292,2e-05,6.60787]
[1777191508675,45.19,78037.27,0.0,-0.96293,2e-05,6.60649]
[1777191513680,45.2,78036.35,0.0,-0.96295,2e-05,6.60277]
[1777191518685,45.2,78036.13,0.0,-0.96294,2e-05,6.60382]
[1777191523690,45.2,78036.0,0.0,-0.96293,2e-05,6.60494]
[1777191529696,45.21,78036.69,0.0,-0.96291,2e-05,6.60873]
[1777191534701,45.21,78039.33,0.0,-0.96285,2e-05,6.61791]
[1777191539706,45.21,78040.76,0.0,-0.96282,2e-05,6.62267]
[1777191544711,45.21,78045.57,0.0,-0.96271,2e-05,6.63811]
[1777191549717,45.2,78047.26,0.0,-0.96268,2e-05,6.64243]
[1777191554727,45.2,78046.24,0.0,-0.96271,2e-05,6.63804]
[1777191559732,45.2,78044.97,0.0,-0.96274,2e-05,6.63335]
[1777191564737,45.2,78042.01,0.0,-0.96281,2e-05,6.62385]
[1777191569742,45.2,78041.94,0.0,-0.96281,2e-05,6.62415]
[1777191574747,45.2,78042.09,0.0,-0.96281,2e-05,6.62265]
[1777191580753,45.2,78041.93,0.0,-0.96281,2e-05,6.62281]
[1777191585758,45.21,78041.83,0.0,-0.96281,2e-05,6.62307]
[1777191590763,45.21,78038.47,0.0,-0.96288,2e-05,6.61319]
[1777191595768,45.21,78038.28,0.0,-0.96287,2e-05,6.61374]
[1777191601722,45.21,78038.55,0.0,-0.96286,2e-05,6.61586]
[1777191606779,45.21,78041.8,0.0,-0.96278,2e-05,6.62698]
[1777191611784,45.21,78041.36,0.0,-0.96279,2e-05,6.62568]
[1777191616789,45.21,78041.32,0.0,-0.96279,2e-05,6.6256]
[1777191622796,45.23,78042.78,0.0,-0.96271,2e-05,6.63698]
[1777191628802,45.25,78042.12,0.0,-0.96265,2e-05,6.64599]
[1777191634808,45.27,78042.12,0.0,-0.9626,2e-05,6.6525]
[1777191639812,45.28,78040.76,0.0,-0.96259,2e-05,6.65409]
[1777191644817,45.29,78039.69,0.0,-0.96258,2e-05,6.6559]
[1777191649822,45.3,78039.46,0.0,-0.96255,2e-05,6.65959]
[1777191654827,45.31,78035.15,0.0,-0.96262,2e-05,6.6495]
[1777191659845,45.32,78035.58,0.0,-0.96258,2e-05,6.65479]
[1777191665850,45.33,78036.14,0.0,-0.96255,2e-05,6.66025]
[1777191674859,45.34,78036.13,0.0,-0.96252,2e-05,6.66413]
[1777191679864,45.34,78036.44,0.0,-0.9625,2e-05,6.6668]
[1777191686306,45.34,78036.5,0.0,-0.96249,2e-05,6.66871]
[1777191691876,45.34,78036.76,0.0,-0.96249,2e-05,6.66804]
[1777191696881,45.35,78036.88,0.0,-0.96248,2e-05,6.66935]
[1777191701886,45.35,78037.07,0.0,-0.96247,2e-05,6.67066]
[1777191707892,45.35,78036.71,0.0,-0.96247,2e-05,6.67019]
[1777191712897,45.35,78036.5,0.0,-0.96247,2e-05,6.67016]
[1777191718124,45.35,78036.44,0.0,-0.96247,2e-05,6.67052]
[1777191723908,45.35,78035.78,0.0,-0.96248,2e-05,6.66896]
[1777191728913,45.35,78034.61,0.0,-0.9625,2e-05,6.66584]
[1777191733918,45.36,78027.55,0.0,-0.96265,2e-05,6.64379]
[1777191734919,45.36,78022.43,0.0,-0.96276,2e-05,6.62769]
[1777191739924,45.37,78020.72,0.0,-0.96277,2e-05,6.62569]
[1777191744929,45.37,78020.85,0.0,-0.96275,2e-05,6.62923]
[1777191749934,45.38,78025.59,0.0,-0.96263,2e-05,6.64717]
[1777191751936,45.38,78034.05,0.0,-0.96245,2e-05,6.67226]
[1777191756941,45.38,78032.74,0.0,-0.96249,2e-05,6.66724]
[1777191761946,45.38,78032.02,0.0,-0.96251,2e-05,6.66456]
[1777191767876,45.38,78029.0,0.0,-0.96257,2e-05,6.65508]
[1777191772912,45.38,78028.33,0.0,-0.96258,2e-05,6.65353]
[1777191777963,45.38,78028.25,0.0,-0.96258,2e-05,6.65384]
[1777191782969,45.38,78028.1,0.0,-0.96258,2e-05,6.6539]
[1777191787974,45.38,78025.91,0.0,-0.96262,2e-05,6.64736]
[1777191790977,45.38,78020.8,0.0,-0.96272,2e-05,6.63185]
[1777191796983,45.39,78019.57,0.0,-0.96273,2e-05,6.63038]
[1777191801988,45.39,78017.53,0.0,-0.96276,2e-05,6.62606]
[1777191806993,45.4,78017.41,0.0,-0.96275,2e-05,6.62778]
[1777191812187,45.4,78020.41,0.0,-0.96269,2e-05,6.63622]
[1777191818004,45.4,78020.13,0.0,-0.96269,2e-05,6.63654]
[1777191823009,45.4,78032.68,0.0,-0.96241,2e-05,6.67804]
[1777191828017,45.4,78035.75,0.0,-0.96236,2e-05,6.6854]
[1777191833022,45.39,78036.02,0.0,-0.96237,2e-05,6.68383]
[1777191838027,45.39,78037.14,0.0,-0.96236,2e-05,6.68546]
[1777191844033,45.38,78036.73,0.0,-0.96239,2e-05,6.68186]
[1777191849038,45.38,78033.1,0.0,-0.96247,2e-05,6.66933]
[1777191854043,45.38,78032.91,0.0,-0.96248,2e-05,6.66742]
[1777191859048,45.37,78033.8,0.0,-0.96249,2e-05,6.66597]
[1777191864052,45.36,78034.65,0.0,-0.9625,2e-05,6.66476]
[1777191869057,45.36,78035.18,0.0,-0.96251,2e-05,6.66313]
[1777191874062,45.35,78035.81,0.0,-0.96253,2e-05,6.65997]
[1777191879067,45.34,78035.58,0.0,-0.96255,2e-05,6.65672]
[1777191884072,45.34,78035.97,0.0,-0.96256,2e-05,6.65562]
[1777191889077,45.34,78036.28,0.0,-0.96257,2e-05,6.65471]
[1777191894082,45.33,78036.44,0.0,-0.96258,2e-05,6.65351]
[1777191899087,45.33,78036.52,0.0,-0.96259,2e-05,6.65179]
[1777191903091,45.31,78050.67,0.0,-0.96232,2e-05,6.69139]
[1777191905093,45.3,78056.17,0.0,-0.96223,2e-05,6.70486]
[1777191910098,45.28,78056.38,0.0,-0.9623,2e-05,6.69501]
[1777191915103,45.26,78055.3,0.0,-0.96239,2e-05,6.68267]
[1777191920108,45.25,78055.5,0.0,-0.96243,2e-05,6.67623]
[1777191926992,45.23,78055.41,0.0,-0.96249,2e-05,6.6678]
[1777191932032,45.22,78054.5,0.0,-0.96255,2e-05,6.65774]
[1777191937069,45.21,78054.25,0.0,-0.96258,2e-05,6.65327]
[1777191942103,45.21,78053.22,0.0,-0.96263,2e-05,6.64699]
[1777191947137,45.2,78053.16,0.0,-0.96265,2e-05,6.64425]
[1777191952144,45.2,78049.0,0.0,-0.96275,2e-05,6.62913]
[1777191958150,45.2,78050.39,0.0,-0.96273,2e-05,6.63219]
[1777191964156,45.19,78052.22,0.0,-0.9627,2e-05,6.63648]
[1777191969885,45.19,78054.45,0.0,-0.96267,2e-05,6.64155]
[1777191976341,45.18,78054.46,0.0,-0.96268,2e-05,6.63948]
[1777191982174,45.18,78056.01,0.0,-0.96266,2e-05,6.64237]
[1777191987179,45.18,78056.49,0.0,-0.96266,2e-05,6.64209]
[1777191994186,45.17,78056.9,0.0,-0.96268,2e-05,6.63855]
[1777191999191,45.17,78056.58,0.0,-0.9627,2e-05,6.63609]
[1777192005198,45.16,78055.23,0.0,-0.96274,2e-05,6.63034]
[1777192011588,45.16,78054.93,0.0,-0.96275,2e-05,6.62826]
[1777192017209,45.16,78054.79,0.0,-0.96276,2e-05,6.62727]
[1777192022214,45.16,78054.14,0.0,-0.96278,2e-05,6.62448]
[1777192028220,45.16,78052.88,0.0,-0.96281,2e-05,6.61974]
[1777192033225,45.16,78052.62,0.0,-0.96282,2e-05,6.61848]
[1777192038230,45.16,78053.18,0.0,-0.96281,2e-05,6.61984]
[1777192044236,45.15,78054.51,0.0,-0.96279,2e-05,6.62329]
[1777192049241,45.15,78056.74,0.0,-0.96275,2e-05,6.62941]
[1777192055247,45.15,78059.14,0.0,-0.96272,2e-05,6.63275]
[1777192060252,45.14,78059.99,0.0,-0.96271,2e-05,6.63377]
[1777192065279,45.14,78058.96,0.0,-0.96275,2e-05,6.62871]
[1777192071002,45.14,78058.56,0.0,-0.96277,2e-05,6.62581]
[1777192076290,45.13,78063.03,0.0,-0.96268,2e-05,6.63874]
[1777192081295,45.13,78064.22,0.0,-0.96267,2e-05,6.64053]
[1777192086300,45.12,78067.91,0.0,-0.9626,2e-05,6.65067]
[1777192091305,45.12,78069.11,0.0,-0.96259,2e-05,6.65203]
[1777192096310,45.11,78072.49,0.0,-0.96254,2e-05,6.66035]
[1777192102222,45.11,78074.19,0.0,-0.96252,2e-05,6.6628]
[1777192107321,45.1,78074.24,0.0,-0.96254,2e-05,6.66075]
[1777192114328,45.1,78078.91,0.0,-0.96247,2e-05,6.6704]
[1777192119333,45.09,78079.66,0.0,-0.96247,2e-05,6.67081]
[1777192124338,45.09,78080.13,0.0,-0.96247,2e-05,6.67062]
[1777192129343,45.08,78080.78,0.0,-0.96246,2e-05,6.67126]
[1777192134348,45.08,78081.33,0.0,-0.96246,2e-05,6.6718]
[1777192137351,45.08,78086.62,0.0,-0.96235,2e-05,6.68796]
[1777192142356,45.07,78087.1,0.0,-0.96236,2e-05,6.68745]
[1777192147361,45.07,78082.41,0.0,-0.96247,2e-05,6.67072]
[1777192152365,45.07,78081.83,0.0,-0.96248,2e-05,6.66864]
[1777192158371,45.07,78080.89,0.0,-0.9625,2e-05,6.66572]
[1777192163376,45.07,78080.07,0.0,-0.96252,2e-05,6.66339]
[1777192168381,45.07,78077.68,0.0,-0.96257,2e-05,6.6563]
[1777192173386,45.08,78077.51,0.0,-0.96258,2e-05,6.65428]
[1777192178391,45.07,78078.11,0.0,-0.96259,2e-05,6.65248]
[1777192183396,45.06,78078.87,0.0,-0.9626,2e-05,6.65152]
[1777192188402,45.06,78078.98,0.0,-0.96261,2e-05,6.64895]
[1777192198412,44.99,78079.05,0.0,-0.96282,2e-05,6.61873]
[1777192203416,44.96,78078.72,0.0,-0.96293,2e-05,6.60343]
[1777192208421,44.94,78078.71,0.0,-0.96301,2e-05,6.59161]
[1777192209422,44.93,78073.06,0.0,-0.96314,2e-05,6.57117]
[1777192210423,44.93,78066.13,0.0,-0.96331,2e-05,6.54697]
[1777192215428,44.92,78062.67,0.0,-0.96342,2e-05,6.52956]
[1777192220434,44.91,78059.5,0.0,-0.96352,2e-05,6.51504]
[1777192225439,44.9,78055.11,0.0,-0.96364,2e-05,6.49664]
[1777192230444,44.88,78052.76,0.0,-0.96375,2e-05,6.481]
[1777192234448,44.87,78063.61,0.0,-0.96357,2e-05,6.50804]
[1777192239453,44.85,78069.29,0.0,-0.9635,2e-05,6.51794]
[1777192244458,44.84,78070.73,0.0,-0.96353,2e-05,6.51456]
[1777192250464,44.82,78070.34,0.0,-0.96359,2e-05,6.50544]
[1777192255469,44.81,78069.99,0.0,-0.96363,2e-05,6.49902]
[1777192260474,44.8,78070.32,0.0,-0.96365,2e-05,6.49583]
[1777192265479,44.79,78070.15,0.0,-0.96368,2e-05,6.49197]
[1777192270484,44.79,78071.02,0.0,-0.96368,2e-05,6.49156]
[1777192277459,44.78,78069.66,0.0,-0.96374,2e-05,6.48374]
[1777192282497,44.78,78069.37,0.0,-0.96376,2e-05,6.48104]
[1777192287503,44.77,78073.82,0.0,-0.96367,2e-05,6.49316]
[1777192293509,44.77,78075.18,0.0,-0.96368,2e-05,6.49254]
[1777192298514,44.76,78080.14,0.0,-0.96358,2e-05,6.50653]
[1777192303519,44.75,78083.13,0.0,-0.96354,2e-05,6.51316]
[1777192308524,44.75,78088.26,0.0,-0.96345,2e-05,6.52619]
[1777192313529,44.74,78087.48,0.0,-0.96349,2e-05,6.52031]
[1777192318534,44.73,78088.72,0.0,-0.96349,2e-05,6.52151]
[1777192323539,44.73,78089.08,0.0,-0.96349,2e-05,6.52029]
[1777192328544,44.72,78088.73,0.0,-0.96352,2e-05,6.51702]
[1777192334550,44.72,78089.85,0.0,-0.96351,2e-05,6.51844]
[1777192340556,44.71,78094.12,0.0,-0.96343,2e-05,6.52989]
[1777192345561,44.71,78097.95,0.0,-0.96336,2e-05,6.53995]
[1777192348564,44.7,78103.04,0.0,-0.96327,2e-05,6.55435]
[1777192353569,44.7,78104.73,0.0,-0.96327,2e-05,6.55356]
[1777192359575,44.69,78104.46,0.0,-0.9633,2e-05,6.54896]
[1777192365581,44.68,78103.93,0.0,-0.96333,2e-05,6.54442]
[1777192370586,44.68,78103.56,0.0,-0.96335,2e-05,6.54138]
[1777192375591,44.67,78105.69,0.0,-0.96332,2e-05,6.54661]
[1777192380596,44.67,78105.26,0.0,-0.96334,2e-05,6.54364]
[1777192385601,44.67,78104.88,0.0,-0.96336,2e-05,6.54133]
[1777192390606,44.67,78104.98,0.0,-0.96336,2e-05,6.54081]
[1777192395611,44.72,78104.38,0.0,-0.96321,2e-05,6.56296]
[1777192400616,44.76,78104.62,0.0,-0.96307,2e-05,6.58354]
[1777192405621,44.79,78104.52,0.0,-0.96296,2e-05,6.59945]
[1777192410626,44.82,78104.66,0.0,-0.96286,2e-05,6.61329]
[1777192415631,44.84,78103.41,0.0,-0.96282,2e-05,6.61799]
[1777192420636,44.86,78103.79,0.0,-0.96275,2e-05,6.62865]
[1777192426642,44.88,78103.79,0.0,-0.96269,2e-05,6.63765]
[1777192431647,44.89,78103.96,0.0,-0.96264,2e-05,6.64426]
[1777192437574,44.91,78103.93,0.0,-0.9626,2e-05,6.65004]
[1777192442611,44.91,78103.85,0.0,-0.96258,2e-05,6.65373]
[1777192447646,44.92,78104.07,0.0,-0.96255,2e-05,6.65767]
[1777192453290,44.93,78104.02,0.0,-0.96253,2e-05,6.66049]
[1777192458673,44.93,78104.96,0.0,-0.9625,2e-05,6.66538]
[1777192464679,44.93,78105.3,0.0,-0.96248,2e-05,6.66802]
[1777192466681,44.93,78110.68,0.0,-0.96236,2e-05,6.68602]
[1777192471686,44.93,78114.05,0.0,-0.96231,2e-05,6.69353]
[1777192476691,44.93,78115.21,0.0,-0.96229,2e-05,6.69616]
[1777192481696,44.93,78116.72,0.0,-0.96226,2e-05,6.69984]
[1777192486701,44.92,78117.07,0.0,-0.96227,2e-05,6.69954]
[1777192491706,44.92,78117.73,0.0,-0.96226,2e-05,6.70035]
[1777192497712,44.92,78118.12,0.0,-0.96226,2e-05,6.70005]
[1777192502717,44.91,78118.33,0.0,-0.96227,2e-05,6.69947]
[1777192507722,44.91,78118.91,0.0,-0.96226,2e-05,6.70008]
[1777192510725,44.91,78130.03,0.0,-0.96202,2e-05,6.73595]
[1777192515730,44.9,78131.59,0.0,-0.96202,2e-05,6.73692]
[1777192521736,44.89,78131.27,0.0,-0.96205,2e-05,6.73158]
[1777192522737,44.89,78136.58,0.0,-0.96194,2e-05,6.74855]
[1777192527742,44.88,78133.11,0.0,-0.96204,2e-05,6.7335]
[1777192532747,44.88,78132.29,0.0,-0.96209,2e-05,6.72604]
[1777192537752,44.88,78129.58,0.0,-0.96216,2e-05,6.71606]
[1777192542757,44.87,78128.86,0.0,-0.96218,2e-05,6.71269]
[1777192547762,44.87,78128.87,0.0,-0.96218,2e-05,6.71186]
[1777192552767,44.87,78129.49,0.0,-0.96218,2e-05,6.71302]
[1777192557772,44.87,78129.96,0.0,-0.96217,2e-05,6.7135]
[1777192562777,44.87,78134.13,0.0,-0.96209,2e-05,6.72595]
[1777192563778,44.86,78139.6,0.0,-0.96197,2e-05,6.74364]
[1777192565780,44.86,78145.38,0.0,-0.96185,2e-05,6.76128]
[1777192570785,44.85,78146.08,0.0,-0.96187,2e-05,6.75928]
[1777192573789,44.85,78156.33,0.0,-0.96165,2e-05,6.79093]
[1777192578794,44.83,78160.16,0.0,-0.96161,2e-05,6.7971]
[1777192582797,44.82,78168.07,0.0,-0.96147,2e-05,6.81875]
[1777192587801,44.81,78169.92,0.0,-0.96148,2e-05,6.81757]
[1777192593807,44.79,78174.52,0.0,-0.96144,2e-05,6.82278]
[1777192595809,44.78,78182.7,0.0,-0.96127,2e-05,6.84765]
[1777192600732,44.77,78183.27,0.0,-0.96131,2e-05,6.84178]
[1777192601739,44.76,78193.27,0.0,-0.9611,2e-05,6.87392]
[1777192606775,44.75,78196.4,0.0,-0.96109,2e-05,6.87554]
[1777192611810,44.73,78193.54,0.0,-0.9612,2e-05,6.85864]
[1777192616835,44.72,78188.6,0.0,-0.96135,2e-05,6.83692]
[1777192621840,44.71,78191.54,0.0,-0.96131,2e-05,6.84311]
[1777192626845,44.7,78196.67,0.0,-0.96122,2e-05,6.85582]
[1777192631850,44.69,78197.52,0.0,-0.96124,2e-05,6.85408]
[1777192636855,44.69,78196.15,0.0,-0.9613,2e-05,6.84543]
[1777192641860,44.68,78195.41,0.0,-0.96134,2e-05,6.83979]
[1777192646865,44.67,78193.02,0.0,-0.96141,2e-05,6.82918]
[1777192651870,44.67,78191.42,0.0,-0.96147,2e-05,6.8198]
[1777192657876,44.67,78192.0,0.0,-0.96146,2e-05,6.82065]
[1777192662881,44.67,78191.96,0.0,-0.96147,2e-05,6.81952]
[1777192667886,44.67,78192.37,0.0,-0.96147,2e-05,6.8199]
[1777192672891,44.66,78188.11,0.0,-0.96157,2e-05,6.80487]
[1777192677896,44.67,78185.91,0.0,-0.96162,2e-05,6.79784]
[1777192682901,44.67,78183.22,0.0,-0.96167,2e-05,6.78937]
[1777192687906,44.67,78181.83,0.0,-0.9617,2e-05,6.78582]
[1777192691910,44.67,78172.3,0.0,-0.9619,2e-05,6.755]
[1777192692912,44.67,78165.91,0.0,-0.96204,2e-05,6.73447]
[1777192697917,44.68,78163.55,0.0,-0.96206,2e-05,6.73126]
[1777192702922,44.69,78162.84,0.0,-0.96205,2e-05,6.73295]
[1777192707927,44.7,78161.96,0.0,-0.96205,2e-05,6.73355]
[1777192712932,44.71,78159.6,0.0,-0.96209,2e-05,6.72641]
[1777192717937,44.71,78160.29,0.0,-0.96206,2e-05,6.73159]
[1777192722942,44.72,78153.99,0.0,-0.96218,2e-05,6.71314]
[1777192727946,44.72,78152.24,0.0,-0.96219,2e-05,6.7108]
[1777192732951,44.73,78152.65,0.0,-0.96216,2e-05,6.71505]
[1777192737956,44.74,78152.92,0.0,-0.96214,2e-05,6.71824]
[1777192742961,44.74,78151.33,0.0,-0.96216,2e-05,6.71491]
[1777192747966,44.74,78150.4,0.0,-0.96217,2e-05,6.71363]
[1777192752971,44.75,78146.63,0.0,-0.96224,2e-05,6.70319]
[1777192758977,44.75,78147.25,0.0,-0.96221,2e-05,6.70783]
[1777192764983,44.76,78145.46,0.0,-0.96224,2e-05,6.70404]
[1777192770989,44.76,78142.47,0.0,-0.96229,2e-05,6.69657]
[1777192776972,44.77,78142.69,0.0,-0.96228,2e-05,6.69717]
[1777192782003,44.77,78144.52,0.0,-0.96223,2e-05,6.70462]
[1777192787009,44.77,78144.14,0.0,-0.96223,2e-05,6.70428]
[1777192792014,44.77,78144.32,0.0,-0.96222,2e-05,6.7057]
[1777192798020,44.77,78145.13,0.0,-0.9622,2e-05,6.709]
[1777192803025,44.77,78150.27,0.0,-0.96208,2e-05,6.72623]
[1777192808030,44.77,78154.45,0.0,-0.962,2e-05,6.73855]
[1777192813035,44.77,78155.19,0.0,-0.96199,2e-05,6.73934]
[1777192818040,44.76,78154.71,0.0,-0.96201,2e-05,6.73633]
[1777192823045,44.76,78154.44,0.0,-0.96203,2e-05,6.73428]
[1777192828049,44.76,78154.33,0.0,-0.96204,2e-05,6.73304]
[1777192833054,44.76,78154.32,0.0,-0.96206,2e-05,6.72985]
[1777192838059,44.76,78153.52,0.0,-0.96208,2e-05,6.72685]
[1777192843064,44.76,78154.39,0.0,-0.96206,2e-05,6.72946]
[1777192846067,44.76,78140.88,0.0,-0.96236,2e-05,6.68467]
[1777192847068,44.76,78135.85,0.0,-0.96247,2e-05,6.66874]
[1777192852073,44.77,78128.82,0.0,-0.96259,2e-05,6.64984]
[1777192854075,44.78,78117.83,0.0,-0.96282,2e-05,6.61605]
[1777192860081,44.8,78113.36,0.0,-0.96285,2e-05,6.61051]
[1777192865086,44.81,78110.05,0.0,-0.96288,2e-05,6.60627]
[1777192871092,44.82,78110.41,0.0,-0.96282,2e-05,6.61493]
[1777192874095,44.83,78115.49,0.0,-0.96269,2e-05,6.63442]
[1777192879100,44.84,78118.96,0.0,-0.9626,2e-05,6.64836]
[1777192884105,44.84,78119.41,0.0,-0.96257,2e-05,6.6516]
[1777192889110,44.84,78121.48,0.0,-0.96252,2e-05,6.65942]
[1777192890111,44.84,78112.91,0.0,-0.96271,2e-05,6.63153]
[1777192895116,44.85,78108.89,0.0,-0.96279,2e-05,6.61942]
[1777192900121,44.86,78108.89,0.0,-0.96276,2e-05,6.62269]
[1777192905126,44.86,78107.83,0.0,-0.96277,2e-05,6.62219]
[1777192910131,44.87,78107.7,0.0,-0.96275,2e-05,6.62432]
[1777192915136,44.87,78107.68,0.0,-0.96274,2e-05,6.62645]
[1777192917138,44.88,78095.76,0.0,-0.96299,2e-05,6.58835]
[1777192918139,44.88,78074.43,0.0,-0.96345,2e-05,6.52021]
[1777192923145,44.9,78077.33,0.0,-0.96332,2e-05,6.5385]
[1777192928150,44.91,78076.36,0.0,-0.9633,2e-05,6.54247]
[1777192934075,44.93,78077.15,0.0,-0.96323,2e-05,6.55211]
[1777192939129,44.94,78077.03,0.0,-0.9632,2e-05,6.55633]
[1777192942131,44.94,78077.98,0.0,-0.96316,2e-05,6.56265]
[1777192943140,44.95,78059.62,0.0,-0.96355,2e-05,6.50434]
[1777192944145,44.95,78053.3,0.0,-0.96367,2e-05,6.48555]
[1777192949172,44.97,78051.41,0.0,-0.96366,2e-05,6.48764]
[1777192951174,44.98,78041.4,0.0,-0.96386,2e-05,6.4563]
[1777192953176,44.99,78032.22,0.0,-0.96403,2e-05,6.43098]
[1777192956867,45.0,78035.8,0.0,-0.9639,2e-05,6.45101]
[1777192962185,45.02,78039.38,0.0,-0.96377,2e-05,6.47006]
[1777192968191,45.04,78037.53,0.0,-0.96375,2e-05,6.4717]
[1777192973196,45.05,78035.73,0.0,-0.96375,2e-05,6.47155]
[1777192978201,45.06,78034.5,0.0,-0.96375,2e-05,6.47245]
[1777192983206,45.07,78034.03,0.0,-0.96373,2e-05,6.47516]
[1777192988211,45.08,78031.36,0.0,-0.96376,2e-05,6.47041]
[1777192993216,45.08,78029.63,0.0,-0.96377,2e-05,6.46851]
[1777192998221,45.09,78028.08,0.0,-0.96378,2e-05,6.46714]
[1777193003226,45.1,78024.79,0.0,-0.96383,2e-05,6.45991]
[1777193007219,45.11,78019.95,0.0,-0.96391,2e-05,6.44764]
[1777193008231,45.11,78013.22,0.0,-0.96405,2e-05,6.42702]
[1777193013236,45.12,78011.55,0.0,-0.96406,2e-05,6.42461]
[1777193018241,45.13,78011.22,0.0,-0.96403,2e-05,6.42859]
[1777193023246,45.14,78013.77,0.0,-0.96395,2e-05,6.441]
[1777193028251,45.14,78018.21,0.0,-0.96384,2e-05,6.45743]
[1777193031254,45.14,78026.29,0.0,-0.96366,2e-05,6.48396]
[1777193037260,45.14,78030.12,0.0,-0.96359,2e-05,6.49503]
[1777193042265,45.14,78031.19,0.0,-0.96357,2e-05,6.49725]
[1777193048271,45.14,78030.97,0.0,-0.96359,2e-05,6.49533]
[1777193050273,45.13,78036.0,0.0,-0.96348,2e-05,6.51093]
[1777193055278,45.13,78036.5,0.0,-0.96348,2e-05,6.51065]
[1777193061284,45.13,78036.55,0.0,-0.9635,2e-05,6.50893]
[1777193066289,45.12,78036.46,0.0,-0.96351,2e-05,6.50738]
[1777193071294,45.12,78036.71,0.0,-0.96352,2e-05,6.50472]
[1777193074297,45.12,78029.08,0.0,-0.96368,2e-05,6.48006]
[1777193079302,45.12,78031.04,0.0,-0.96364,2e-05,6.48724]
[1777193084307,45.12,78031.53,0.0,-0.96362,2e-05,6.48937]
[1777193089312,45.13,78031.79,0.0,-0.96361,2e-05,6.49057]
[1777193094316,45.13,78031.67,0.0,-0.96361,2e-05,6.49049]
[1777193099321,45.12,78031.86,0.0,-0.96362,2e-05,6.4903]
[1777193105277,45.11,78031.96,0.0,-0.96365,2e-05,6.4859]
[1777193110313,45.11,78030.52,0.0,-0.9637,2e-05,6.47831]
[1777193115337,45.1,78028.65,0.0,-0.96375,2e-05,6.47026]
[1777193120342,45.1,78027.41,0.0,-0.96379,2e-05,6.46498]
[1777193125347,45.1,78025.5,0.0,-0.96383,2e-05,6.45814]
[1777193130352,45.1,78024.91,0.0,-0.96385,2e-05,6.45601]
[1777193135357,45.1,78024.95,0.0,-0.96386,2e-05,6.45363]
[1777193140362,45.1,78025.03,0.0,-0.96386,2e-05,6.4539]
[1777193145367,45.1,78023.19,0.0,-0.96389,2e-05,6.44837]
[1777193150372,45.1,78023.08,0.0,-0.96389,2e-05,6.44839]
[1777193155377,45.1,78021.77,0.0,-0.96392,2e-05,6.44477]
[1777193160382,45.1,78021.29,0.0,-0.96392,2e-05,6.44381]
[1777193165387,45.11,78021.13,0.0,-0.96392,2e-05,6.44393]
[1777193170392,45.11,78020.0,0.0,-0.96394,2e-05,6.44086]
[1777193175397,45.11,78019.9,0.0,-0.96394,2e-05,6.44123]
[1777193180402,45.11,78019.41,0.0,-0.96395,2e-05,6.44027]
[1777193185407,45.11,78019.81,0.0,-0.96394,2e-05,6.44206]
[1777193190412,45.11,78014.89,0.0,-0.96404,2e-05,6.42702]
[1777193195417,45.12,78012.04,0.0,-0.9641,2e-05,6.41723]
[1777193200422,45.12,78012.38,0.0,-0.96408,2e-05,6.4201]
[1777193205427,45.12,78009.9,0.0,-0.96412,2e-05,6.41382]
[1777193210432,45.13,78007.77,0.0,-0.96415,2e-05,6.4091]
[1777193215437,45.13,78008.03,0.0,-0.96413,2e-05,6.41179]
[1777193220442,45.13,78009.11,0.0,-0.9641,2e-05,6.41662]
[1777193225447,45.14,78009.47,0.0,-0.96409,2e-05,6.41872]
[1777193228450,45.14,78016.39,0.0,-0.96394,2e-05,6.44116]
[1777193230452,45.13,78024.07,0.0,-0.96378,2e-05,6.46509]
[1777193235457,45.13,78026.03,0.0,-0.96375,2e-05,6.46856]
[1777193240462,45.12,78028.11,0.0,-0.96373,2e-05,6.47248]
[1777193245467,45.12,78028.94,0.0,-0.96373,2e-05,6.47244]
[1777193250472,45.11,78025.98,0.0,-0.96381,2e-05,6.46085]
[1777193255478,45.11,78024.54,0.0,-0.96386,2e-05,6.45287]
[1777193260483,45.11,78019.8,0.0,-0.96396,2e-05,6.43767]
[1777193265488,45.11,78016.85,0.0,-0.96401,2e-05,6.4293]
[1777193271437,45.12,78015.76,0.0,-0.96403,2e-05,6.42742]
[1777193276472,45.12,78017.71,0.0,-0.96398,2e-05,6.4347]
[1777193281507,45.12,78017.55,0.0,-0.96398,2e-05,6.43481]
[1777193286514,45.12,78020.83,0.0,-0.96391,2e-05,6.44548]
[1777193291519,45.12,78020.6,0.0,-0.96391,2e-05,6.44444]
[1777193299311,45.12,78021.0,0.0,-0.9639,2e-05,6.44552]
[1777193304533,45.12,78021.74,0.0,-0.96389,2e-05,6.44774]
[1777193310539,45.12,78021.87,0.0,-0.96389,2e-05,6.4479]
[1777193315544,45.12,78020.91,0.0,-0.96392,2e-05,6.4423]
[1777193320549,45.12,78020.38,0.0,-0.96393,2e-05,6.44088]
[1777193325554,45.12,78021.57,0.0,-0.96391,2e-05,6.44487]
[1777193328557,45.12,78027.52,0.0,-0.96378,2e-05,6.46366]
[1777193334563,45.11,78028.42,0.0,-0.96377,2e-05,6.46489]
[1777193340570,45.11,78027.41,0.0,-0.9638,2e-05,6.46048]
[1777193345575,45.11,78023.63,0.0,-0.96389,2e-05,6.44797]
[1777193350580,45.11,78023.05,0.0,-0.9639,2e-05,6.44635]
[1777193356035,45.11,78023.14,0.0,-0.96389,2e-05,6.44693]
[1777193361592,45.11,78023.13,0.0,-0.96389,2e-05,6.4472]
[1777193366597,45.11,78025.84,0.0,-0.96383,2e-05,6.45563]
[1777193371602,45.11,78024.63,0.0,-0.96388,2e-05,6.44903]
[1777193376607,45.11,78023.95,0.0,-0.96389,2e-05,6.44707]
[1777193381612,45.11,78020.73,0.0,-0.96395,2e-05,6.43725]
[1777193386617,45.12,78020.18,0.0,-0.96396,2e-05,6.43661]
[1777193391622,45.12,78017.92,0.0,-0.964,2e-05,6.43043]
[1777193396627,45.12,78017.64,0.0,-0.964,2e-05,6.43087]
[1777193401632,45.12,78017.21,0.0,-0.964,2e-05,6.43073]
[1777193406637,45.13,78017.47,0.0,-0.96398,2e-05,6.43268]
[1777193411642,45.13,78017.73,0.0,-0.96397,2e-05,6.43435]
[1777193416647,45.13,78016.44,0.0,-0.96399,2e-05,6.43101]
[1777193421652,45.13,78015.66,0.0,-0.964,2e-05,6.42956]
[1777193426657,45.14,78014.33,0.0,-0.96402,2e-05,6.42642]
[1777193432666,45.14,78014.32,0.0,-0.96403,2e-05,6.42515]
[1777193438615,45.14,78014.02,0.0,-0.96403,2e-05,6.42547]
[1777193443650,45.14,78014.41,0.0,-0.96401,2e-05,6.42753]
[1777193448684,45.14,78014.55,0.0,-0.964,2e-05,6.4287]
[1777193453690,45.14,78014.38,0.0,-0.964,2e-05,6.42873]
[1777193458695,45.15,78013.93,0.0,-0.964,2e-05,6.42877]
[1777193463702,45.15,78013.65,0.0,-0.96401,2e-05,6.42833]
[1777193468707,45.15,78013.8,0.0,-0.964,2e-05,6.42915]
[1777193473712,45.15,78013.85,0.0,-0.964,2e-05,6.42965]
[1777193478717,45.15,78013.63,0.0,-0.964,2e-05,6.42926]
[1777193483722,45.15,78013.23,0.0,-0.96401,2e-05,6.42836]
[1777193488727,45.15,78014.59,0.0,-0.96398,2e-05,6.43297]
[1777193494015,45.15,78014.55,0.0,-0.96399,2e-05,6.43053]
[1777193499738,45.15,78015.33,0.0,-0.96397,2e-05,6.43316]
[1777193504743,45.15,78015.77,0.0,-0.96396,2e-05,6.43456]
[1777193509747,45.15,78015.02,0.0,-0.96398,2e-05,6.43216]
[1777193514752,45.15,78015.07,0.0,-0.96398,2e-05,6.43245]
[1777193520201,45.15,78015.51,0.0,-0.96397,2e-05,6.43392]
[1777193525783,45.15,78015.89,0.0,-0.96396,2e-05,6.43513]
[1777193531789,45.15,78016.4,0.0,-0.96395,2e-05,6.43672]
[1777193536794,45.15,78010.76,0.0,-0.96407,2e-05,6.41878]
[1777193541800,45.16,78009.77,0.0,-0.96408,2e-05,6.41712]
[1777193546805,45.16,78008.22,0.0,-0.9641,2e-05,6.41361]
[1777193550809,45.16,78014.94,0.0,-0.96395,2e-05,6.4361]
[1777193556816,45.16,78018.84,0.0,-0.96389,2e-05,6.44503]
[1777193562822,45.16,78019.57,0.0,-0.96388,2e-05,6.44625]
[1777193567827,45.15,78019.85,0.0,-0.96388,2e-05,6.44631]
[1777193573833,45.15,78020.5,0.0,-0.96387,2e-05,6.44755]
[1777193578838,45.15,78020.84,0.0,-0.96387,2e-05,6.44795]
[1777193583843,45.1,78022.54,0.0,-0.96399,2e-05,6.42982]
[1777193588848,45.06,78023.66,0.0,-0.9641,2e-05,6.41376]
[1777193594854,45.02,78024.21,0.0,-0.96422,2e-05,6.39622]
[1777193600762,44.99,78022.72,0.0,-0.96436,2e-05,6.37642]
[1777193606866,44.96,78022.98,0.0,-0.96443,2e-05,6.36536]
[1777193612845,44.94,78022.94,0.0,-0.96451,2e-05,6.3533]
[1777193618878,44.93,78022.67,0.0,-0.96457,2e-05,6.34493]
[1777193623883,44.92,78022.29,0.0,-0.96461,2e-05,6.33867]
[1777193628888,44.91,78023.34,0.0,-0.96462,2e-05,6.33778]
[1777193633893,44.9,78023.6,0.0,-0.96464,2e-05,6.33472]
[1777193638898,44.89,78023.09,0.0,-0.96467,2e-05,6.32972]
[1777193643903,44.89,78023.19,0.0,-0.96469,2e-05,6.32721]
[1777193649909,44.88,78023.38,0.0,-0.96471,2e-05,6.32481]
[1777193655915,44.87,78023.42,0.0,-0.96472,2e-05,6.32235]
[1777193660920,44.87,78023.33,0.0,-0.96474,2e-05,6.32015]
[1777193665925,44.87,78024.01,0.0,-0.96474,2e-05,6.3206]
[1777193670930,44.86,78023.16,0.0,-0.96476,2e-05,6.31635]
[1777193675936,44.86,78023.33,0.0,-0.96478,2e-05,6.3132]
[1777193680941,44.86,78023.31,0.0,-0.96479,2e-05,6.31198]
[1777193681942,44.86,78035.35,0.0,-0.96454,2e-05,6.34989]
[1777193686947,44.85,78037.27,0.0,-0.96453,2e-05,6.35202]
[1777193691952,44.84,78040.08,0.0,-0.96449,2e-05,6.35714]
[1777193696957,44.83,78041.03,0.0,-0.9645,2e-05,6.35649]
[1777193701962,44.82,78042.51,0.0,-0.96449,2e-05,6.35773]
[1777193706967,44.82,78044.23,0.0,-0.96448,2e-05,6.35972]
[1777193711972,44.81,78044.99,0.0,-0.96448,2e-05,6.35879]
[1777193717978,44.8,78045.89,0.0,-0.96449,2e-05,6.35792]
[1777193722983,44.8,78045.09,0.0,-0.96453,2e-05,6.35261]
[1777193730735,44.79,78044.74,0.0,-0.96456,2e-05,6.34814]
[1777193735996,44.78,78044.3,0.0,-0.96459,2e-05,6.34261]
[1777193741001,44.78,78044.8,0.0,-0.96459,2e-05,6.34286]
[1777193746006,44.78,78045.71,0.0,-0.96458,2e-05,6.34436]
[1777193751012,44.78,78046.6,0.0,-0.96457,2e-05,6.34574]
[1777193756016,44.77,78046.62,0.0,-0.96458,2e-05,6.3444]
[1777193761955,44.77,78043.47,0.0,-0.96465,2e-05,6.33323]
[1777193767028,44.77,78040.97,0.0,-0.96471,2e-05,6.32534]
[1777193772624,44.74,78039.76,0.0,-0.96483,2e-05,6.30644]
[1777193778039,44.69,78038.46,0.0,-0.96501,2e-05,6.28087]
[1777193784045,44.65,78034.83,0.0,-0.96522,2e-05,6.24925]
[1777193787048,44.62,78029.13,0.0,-0.96543,2e-05,6.21784]
[1777193792053,44.59,78024.25,0.0,-0.96566,2e-05,6.18196]
[1777193798059,44.55,78023.04,0.0,-0.9658,2e-05,6.16207]
[1777193806066,44.52,78022.89,0.0,-0.96591,2e-05,6.14527]
[1777193811071,44.5,78022.77,0.0,-0.96597,2e-05,6.13705]
[1777193816076,44.49,78023.66,0.0,-0.96599,2e-05,6.13303]
[1777193821081,44.47,78022.77,0.0,-0.96605,2e-05,6.12464]
[1777193826086,44.46,78021.88,0.0,-0.9661,2e-05,6.11728]
[1777193831091,44.46,78021.0,0.0,-0.96614,2e-05,6.1108]
[1777193836096,44.45,78020.8,0.0,-0.96617,2e-05,6.10724]
[1777193841101,44.45,78019.52,0.0,-0.96621,2e-05,6.10078]
[1777193847107,44.44,78020.01,0.0,-0.96622,2e-05,6.10002]
[1777193852112,44.44,78021.45,0.0,-0.96621,2e-05,6.10024]
[1777193857117,44.43,78020.32,0.0,-0.96624,2e-05,6.09513]
[1777193862122,44.43,78018.13,0.0,-0.9663,2e-05,6.08727]
[1777193867127,44.43,78017.13,0.0,-0.96632,2e-05,6.08362]
[1777193872132,44.43,78016.98,0.0,-0.96633,2e-05,6.08269]
[1777193877137,44.43,78015.21,0.0,-0.96636,2e-05,6.07692]
[1777193882142,44.43,78014.48,0.0,-0.96638,2e-05,6.07456]
[1777193887147,44.43,78012.01,0.0,-0.96643,2e-05,6.06706]
[1777193892152,44.43,78011.57,0.0,-0.96644,2e-05,6.06596]
[1777193897159,44.43,78011.48,0.0,-0.96644,2e-05,6.0659]
[1777193902164,44.43,78011.49,0.0,-0.96644,2e-05,6.06603]
[1777193907169,44.43,78011.25,0.0,-0.96644,2e-05,6.06528]
[1777193912174,44.43,78011.23,0.0,-0.96645,2e-05,6.06282]
[1777193915177,44.43,78017.06,0.0,-0.96634,2e-05,6.08073]
[1777193920182,44.43,78020.41,0.0,-0.96628,2e-05,6.08942]
[1777193926188,44.42,78023.92,0.0,-0.96623,2e-05,6.09765]
[1777193932139,44.41,78026.63,0.0,-0.96619,2e-05,6.10298]
[1777193937175,44.4,78031.47,0.0,-0.96611,2e-05,6.11498]
[1777193942205,44.4,78030.76,0.0,-0.96615,2e-05,6.10962]
[1777193947211,44.39,78029.04,0.0,-0.9662,2e-05,6.10198]
[1777193952216,44.39,78027.27,0.0,-0.96625,2e-05,6.09491]
[1777193957221,44.39,78024.22,0.0,-0.96631,2e-05,6.08453]
[1777193962226,44.39,78025.03,0.0,-0.9663,2e-05,6.08658]
[1777193967231,44.39,78025.86,0.0,-0.96629,2e-05,6.08854]
[1777193973237,44.38,78027.19,0.0,-0.96628,2e-05,6.08936]
[1777193978242,44.38,78029.02,0.0,-0.96625,2e-05,6.09421]
[1777193984098,44.38,78029.37,0.0,-0.96625,2e-05,6.09396]
[1777193989253,44.38,78028.8,0.0,-0.96627,2e-05,6.09128]
[1777193995258,44.38,78029.53,0.0,-0.96626,2e-05,6.09246]
[1777194000263,44.37,78030.05,0.0,-0.96626,2e-05,6.09314]
[1777194003267,44.37,78019.93,0.0,-0.96647,2e-05,6.06109]
[1777194008272,44.38,78015.71,0.0,-0.96654,2e-05,6.05001]
[1777194013277,44.39,78014.46,0.0,-0.96654,2e-05,6.05016]
[1777194019284,44.38,78012.97,0.0,-0.96658,2e-05,6.04408]
[1777194024289,44.38,78012.12,0.0,-0.9666,2e-05,6.04032]
[1777194029294,44.38,78012.15,0.0,-0.96661,2e-05,6.03935]
[1777194034450,44.38,78011.46,0.0,-0.96664,2e-05,6.03376]
[1777194040305,44.37,78011.26,0.0,-0.96665,2e-05,6.03192]
[1777194045310,44.37,78011.56,0.0,-0.96665,2e-05,6.03187]
[1777194050315,44.37,78009.52,0.0,-0.9667,2e-05,6.02448]
[1777194055320,44.37,78009.35,0.0,-0.96671,2e-05,6.023]
[1777194063064,44.36,78009.38,0.0,-0.96672,2e-05,6.02164]
[1777194070335,44.36,78009.27,0.0,-0.96673,2e-05,6.02002]
[1777194075340,44.36,78008.6,0.0,-0.96675,2e-05,6.01702]
[1777194080345,44.36,78008.46,0.0,-0.96676,2e-05,6.01571]
[1777194085351,44.36,78008.08,0.0,-0.96677,2e-05,6.01366]
[1777194090356,44.35,78008.12,0.0,-0.96678,2e-05,6.01295]
[1777194096362,44.35,78007.74,0.0,-0.96681,2e-05,6.00844]
[1777194102337,44.35,78007.63,0.0,-0.96681,2e-05,6.00713]
[1777194108374,44.35,78007.61,0.0,-0.96682,2e-05,6.00613]
[1777194113379,44.35,78004.08,0.0,-0.9669,2e-05,5.99435]
[1777194119385,44.35,78002.53,0.0,-0.96694,2e-05,5.98873]
[1777194122388,44.34,77997.11,0.0,-0.96705,2e-05,5.97139]
[1777194127393,44.34,77996.36,0.0,-0.96707,2e-05,5.96859]
[1777194132398,44.34,77997.34,0.0,-0.96705,2e-05,5.97118]
[1777194137403,44.34,77998.08,0.0,-0.96705,2e-05,5.9713]
[1777194142408,44.33,77998.47,0.0,-0.96706,2e-05,5.97037]
[1777194147413,44.33,77998.38,0.0,-0.96707,2e-05,5.96792]
[1777194152418,44.32,77997.23,0.0,-0.96712,2e-05,5.95986]
[1777194157423,44.32,77996.86,0.0,-0.96715,2e-05,5.9561]
[1777194162428,44.31,77994.32,0.0,-0.96722,2e-05,5.94522]
[1777194167433,44.31,77993.64,0.0,-0.96725,2e-05,5.94027]
[1777194172438,44.3,77993.54,0.0,-0.96727,2e-05,5.9371]
[1777194177442,44.29,77992.97,0.0,-0.9673,2e-05,5.93253]
[1777194182447,44.29,77992.01,0.0,-0.96734,2e-05,5.92681]
[1777194187452,44.28,77991.92,0.0,-0.96736,2e-05,5.92383]
[1777194192456,44.28,77991.76,0.0,-0.96738,2e-05,5.92066]
[1777194193457,44.28,77983.3,0.0,-0.96756,2e-05,5.8939]
[1777194198462,44.27,77981.5,0.0,-0.96761,2e-05,5.88594]
[1777194203467,44.27,77990.52,0.0,-0.96744,2e-05,5.91157]
[1777194204468,44.26,77998.95,0.0,-0.96727,2e-05,5.93723]
[1777194205469,44.26,78003.99,0.0,-0.96718,2e-05,5.95238]
[1777194210474,44.26,78005.8,0.0,-0.96716,2e-05,5.95512]
[1777194215479,44.25,78005.66,0.0,-0.96719,2e-05,5.94943]
[1777194220484,44.24,78005.95,0.0,-0.96721,2e-05,5.94747]
[1777194225490,44.24,78004.3,0.0,-0.96726,2e-05,5.93951]
[1777194230494,44.23,78004.18,0.0,-0.96728,2e-05,5.93637]
[1777194235499,44.23,78003.79,0.0,-0.96731,2e-05,5.93241]
[1777194240504,44.22,78002.99,0.0,-0.96734,2e-05,5.92725]
[1777194245927,44.21,78002.04,0.0,-0.96738,2e-05,5.92111]
[1777194251515,44.21,77998.77,0.0,-0.96746,2e-05,5.90837]
[1777194257423,44.2,77996.91,0.0,-0.96752,2e-05,5.89966]
[1777194261525,44.2,77991.81,0.0,-0.96764,2e-05,5.88197]
[1777194267499,44.19,77991.41,0.0,-0.96766,2e-05,5.87803]
[1777194272535,44.19,77992.32,0.0,-0.96767,2e-05,5.87629]
[1777194277542,44.18,77991.61,0.0,-0.9677,2e-05,5.8719]
[1777194282547,44.18,77991.64,0.0,-0.96771,2e-05,5.86981]
[1777194287552,44.17,77991.98,0.0,-0.96772,2e-05,5.86871]
[1777194292557,44.17,77992.08,0.0,-0.96773,2e-05,5.86689]
[1777194297562,44.16,77992.69,0.0,-0.96774,2e-05,5.86666]
[1777194302567,44.16,77992.91,0.0,-0.96775,2e-05,5.86523]
[1777194307784,44.16,77993.16,0.0,-0.96775,2e-05,5.86391]
[1777194312577,44.15,77998.67,0.0,-0.96766,2e-05,5.87889]
[1777194317582,44.15,77999.51,0.0,-0.96766,2e-05,5.87928]
[1777194320585,44.14,78008.12,0.0,-0.96749,2e-05,5.90465]
[1777194325590,44.14,78008.25,0.0,-0.9675,2e-05,5.90268]
[1777194330595,44.13,78008.43,0.0,-0.96752,2e-05,5.90086]
[1777194336558,44.13,78007.77,0.0,-0.96756,2e-05,5.89369]
[1777194341606,44.12,78008.15,0.0,-0.96757,2e-05,5.89256]
[1777194346612,44.12,78007.29,0.0,-0.9676,2e-05,5.88761]
[1777194351617,44.11,78007.46,0.0,-0.96761,2e-05,5.88588]
[1777194357623,44.11,78007.18,0.0,-0.96764,2e-05,5.88237]
[1777194362628,44.1,77999.49,0.0,-0.9678,2e-05,5.85634]
[1777194367633,44.1,77999.13,0.0,-0.96782,2e-05,5.85327]
[1777194375641,44.09,77999.79,0.0,-0.96783,2e-05,5.85222]
[1777194381647,44.09,77999.88,0.0,-0.96785,2e-05,5.85017]
[1777194386652,44.08,77999.44,0.0,-0.96787,2e-05,5.84693]
[1777194391657,44.08,77998.55,0.0,-0.96791,2e-05,5.83999]
[1777194396662,44.07,77993.0,0.0,-0.96803,2e-05,5.82106]
[1777194401667,44.07,77992.84,0.0,-0.96805,2e-05,5.81891]
[1777194406672,44.07,77990.6,0.0,-0.9681,2e-05,5.81036]
[1777194411677,44.06,77989.98,0.0,-0.96813,2e-05,5.80691]
[1777194417682,44.05,77990.27,0.0,-0.96815,2e-05,5.80281]
[1777194422688,44.04,77989.13,0.0,-0.9682,2e-05,5.79517]
[1777194423589,44.04,77989.13,0.0,-0.96821,2e-05,5.79439]
[1777194424595,44.04,77983.07,0.0,-0.96833,2e-05,5.77499]
[1777194429695,44.03,77981.22,0.0,-0.9684,2e-05,5.76548]
[1777194434700,44.02,77981.2,0.0,-0.96842,2e-05,5.76163]
[1777194439701,44.02,77981.68,0.0,-0.96844,2e-05,5.75934]
[1777194442708,44.01,77988.25,0.0,-0.96832,2e-05,5.77723]
[1777194446712,44.0,77994.07,0.0,-0.96823,2e-05,5.792]
[1777194451717,44.0,77996.0,0.0,-0.96823,2e-05,5.7916]
[1777194456745,43.99,77995.37,0.0,-0.96827,2e-05,5.78572]
[1777194461750,43.98,77995.61,0.0,-0.96829,2e-05,5.78253]
[1777194466754,43.97,77995.98,0.0,-0.96831,2e-05,5.77977]
[1777194472760,43.96,77995.79,0.0,-0.96834,2e-05,5.77457]
[1777194478766,43.95,77994.35,0.0,-0.9684,2e-05,5.76515]
[1777194483771,43.94,77995.13,0.0,-0.96841,2e-05,5.76338]
[1777194488776,43.93,77996.26,0.0,-0.96842,2e-05,5.76271]
[1777194493781,43.92,77995.09,0.0,-0.96847,2e-05,5.755]
[1777194498786,43.91,77992.23,0.0,-0.96855,2e-05,5.74222]
[1777194502790,43.91,77986.59,0.0,-0.96868,2e-05,5.72182]
[1777194508796,43.9,77986.03,0.0,-0.96873,2e-05,5.71552]
[1777194513803,43.89,77983.21,0.0,-0.96882,2e-05,5.7005]
[1777194519809,43.88,77982.7,0.0,-0.96886,2e-05,5.69415]
[1777194525815,43.87,77981.44,0.0,-0.96892,2e-05,5.68561]
[1777194530820,43.86,77980.01,0.0,-0.96897,2e-05,5.6774]
[1777194535826,43.85,77978.26,0.0,-0.96903,2e-05,5.66829]
[1777194540831,43.84,77976.11,0.0,-0.9691,2e-05,5.65809]
[1777194545836,43.84,77974.9,0.0,-0.96915,2e-05,5.65079]
[1777194551842,43.83,77974.23,0.0,-0.96919,2e-05,5.64451]
[1777194556847,43.82,77972.45,0.0,-0.96924,2e-05,5.63562]
[1777194561852,43.81,77968.66,0.0,-0.96934,2e-05,5.62076]
[1777194566857,43.8,77967.0,0.0,-0.96939,2e-05,5.61247]
[1777194571862,43.8,77970.1,0.0,-0.96937,2e-05,5.61635]
[1777194576867,43.79,77971.18,0.0,-0.96937,2e-05,5.61637]
[1777194581872,43.78,77971.83,0.0,-0.96938,2e-05,5.61508]
[1777194586877,43.78,77972.86,0.0,-0.96938,2e-05,5.61498]
[1777194591882,43.77,77973.11,0.0,-0.96939,2e-05,5.61254]
[1777194596796,43.76,77976.9,0.0,-0.96934,2e-05,5.62076]
[1777194601834,43.76,77980.02,0.0,-0.9693,2e-05,5.62692]
[1777194606872,43.75,77981.28,0.0,-0.9693,2e-05,5.62743]
[1777194611902,43.74,77981.67,0.0,-0.96931,2e-05,5.62533]
[1777194616907,43.73,77982.25,0.0,-0.96932,2e-05,5.6238]
[1777194621916,43.73,77982.83,0.0,-0.96933,2e-05,5.62232]
[1777194626921,43.72,77982.69,0.0,-0.96936,2e-05,5.61866]
[1777194631926,43.71,77982.99,0.0,-0.96938,2e-05,5.61412]
[1777194638669,43.7,77983.91,0.0,-0.9694,2e-05,5.61248]
[1777194643939,43.7,77984.03,0.0,-0.96941,2e-05,5.60972]
[1777194649945,43.69,77984.9,0.0,-0.96942,2e-05,5.60862]
[1777194656977,43.68,77984.92,0.0,-0.96945,2e-05,5.60436]
[1777194661984,43.67,77983.7,0.0,-0.96949,2e-05,5.59765]
[1777194666988,43.67,77984.08,0.0,-0.9695,2e-05,5.59584]
[1777194671993,43.66,77982.84,0.0,-0.96955,2e-05,5.58912]
[1777194676998,43.65,77983.06,0.0,-0.96956,2e-05,5.5869]
[1777194682003,43.65,77982.74,0.0,-0.96959,2e-05,5.58305]
[1777194687008,43.64,77982.77,0.0,-0.96961,2e-05,5.58033]
[1777194694015,43.63,77983.79,0.0,-0.96962,2e-05,5.57718]
[1777194699020,43.63,77983.63,0.0,-0.96965,2e-05,5.57394]
[1777194704026,43.62,77983.36,0.0,-0.96967,2e-05,5.57038]
[1777194709032,43.61,77983.28,0.0,-0.96969,2e-05,5.56745]
[1777194714037,43.61,77983.3,0.0,-0.96971,2e-05,5.56481]
[1777194718040,43.61,77988.93,0.0,-0.9696,2e-05,5.58107]
[1777194724049,43.61,77990.55,0.0,-0.96956,2e-05,5.58678]
[1777194729054,43.61,77990.83,0.0,-0.96955,2e-05,5.58823]
[1777194734059,43.61,77990.76,0.0,-0.96955,2e-05,5.58866]
[1777194739064,43.61,77990.54,0.0,-0.96956,2e-05,5.58792]
[1777194744069,43.61,77990.03,0.0,-0.96956,2e-05,5.58701]
[1777194749074,43.61,77990.21,0.0,-0.96955,2e-05,5.58818]
[1777194755911,43.62,77990.35,0.0,-0.96956,2e-05,5.5872]
[1777194761086,43.62,77990.33,0.0,-0.96955,2e-05,5.58777]
[1777194766091,43.62,77990.43,0.0,-0.96955,2e-05,5.5887]
[1777194772102,43.62,77990.54,0.0,-0.96955,2e-05,5.58906]
[1777194778068,43.62,77990.3,0.0,-0.96955,2e-05,5.58837]
[1777194783104,43.62,77990.36,0.0,-0.96955,2e-05,5.58919]
[1777194788118,43.62,77990.7,0.0,-0.96953,2e-05,5.5908]
[1777194793123,43.62,77991.84,0.0,-0.96951,2e-05,5.59482]
[1777194798128,43.62,77992.16,0.0,-0.9695,2e-05,5.59635]
[1777194802132,43.62,77997.74,0.0,-0.96939,2e-05,5.61368]
[1777194807137,43.63,77997.55,0.0,-0.96939,2e-05,5.61354]
[1777194812142,43.63,77999.55,0.0,-0.96936,2e-05,5.61771]
[1777194817147,43.63,77999.14,0.0,-0.96936,2e-05,5.61684]
[1777194822152,43.63,77998.2,0.0,-0.96938,2e-05,5.61437]
[1777194827156,43.63,77998.17,0.0,-0.96938,2e-05,5.6147]
[1777194832161,43.63,77997.55,0.0,-0.96939,2e-05,5.61319]
[1777194837166,43.63,77997.56,0.0,-0.96938,2e-05,5.61364]
[1777194842171,43.63,78000.38,0.0,-0.96933,2e-05,5.62256]
[1777194847176,43.63,78000.19,0.0,-0.96933,2e-05,5.62232]
[1777194852181,43.63,77999.3,0.0,-0.96934,2e-05,5.61996]
[1777194857186,43.63,77999.39,0.0,-0.96934,2e-05,5.62057]
[1777194862191,43.63,78001.08,0.0,-0.9693,2e-05,5.62605]
[1777194867196,43.64,78001.33,0.0,-0.9693,2e-05,5.6271]
[1777194872202,43.64,78000.83,0.0,-0.96932,2e-05,5.62359]
[1777194877208,43.64,78000.85,0.0,-0.96931,2e-05,5.62398]
[1777194883214,43.64,78000.69,0.0,-0.96932,2e-05,5.62388]
[1777194888219,43.64,78000.98,0.0,-0.96931,2e-05,5.62503]
[1777194893224,43.64,78000.88,0.0,-0.96931,2e-05,5.62502]
[1777194898229,43.64,78003.79,0.0,-0.96925,2e-05,5.63417]
[1777194903234,43.64,78004.62,0.0,-0.96923,2e-05,5.63691]
[1777194908238,43.64,78005.2,0.0,-0.96922,2e-05,5.63887]
[1777194913243,43.64,78005.49,0.0,-0.96921,2e-05,5.63991]
[1777194918248,43.64,78005.33,0.0,-0.96921,2e-05,5.63961]
[1777194923253,43.64,78005.14,0.0,-0.96922,2e-05,5.6392]
[1777194928258,43.64,78005.18,0.0,-0.96921,2e-05,5.6395]
[1777194933263,43.64,78004.49,0.0,-0.96924,2e-05,5.63534]
[1777194938268,43.64,78004.27,0.0,-0.96924,2e-05,5.63486]
[1777194944231,43.64,78004.19,0.0,-0.96924,2e-05,5.63489]
[1777194949267,43.64,78005.05,0.0,-0.96922,2e-05,5.6377]
[1777194955287,43.64,78004.9,0.0,-0.96922,2e-05,5.63748]
[1777194960925,43.64,78004.62,0.0,-0.96923,2e-05,5.63687]
[1777194966298,43.64,77999.98,0.0,-0.96932,2e-05,5.62303]
[1777194972304,43.65,78005.22,0.0,-0.96921,2e-05,5.6393]
[1777194977309,43.65,78006.68,0.0,-0.96918,2e-05,5.64391]
[1777194983315,43.65,78008.46,0.0,-0.96915,2e-05,5.64945]
[1777194989321,43.65,78010.08,0.0,-0.96911,2e-05,5.6545]
[1777194994326,43.65,78009.55,0.0,-0.96914,2e-05,5.65067]
[1777194999331,43.65,78007.83,0.0,-0.96917,2e-05,5.64548]
[1777195004335,43.65,78007.0,0.0,-0.96918,2e-05,5.64311]
[1777195009340,43.65,78006.06,0.0,-0.9692,2e-05,5.64038]
[1777195014345,43.65,78005.54,0.0,-0.96921,2e-05,5.63899]
[1777195019350,43.65,78005.47,0.0,-0.96921,2e-05,5.63893]
[1777195025356,43.65,78000.49,0.0,-0.96931,2e-05,5.62407]
[1777195030361,43.65,77999.67,0.0,-0.96932,2e-05,5.62188]
[1777195035366,43.65,77996.55,0.0,-0.96938,2e-05,5.61276]
[1777195040371,43.65,77996.43,0.0,-0.96938,2e-05,5.61277]
[1777195046377,43.65,77995.8,0.0,-0.96939,2e-05,5.61134]
[1777195052383,43.65,77996.2,0.0,-0.96939,2e-05,5.61075]
[1777195057388,43.65,77996.67,0.0,-0.96938,2e-05,5.61256]
[1777195062393,43.65,77997.24,0.0,-0.96936,2e-05,5.61468]
[1777195068399,43.66,77997.4,0.0,-0.96936,2e-05,5.61559]
[1777195073404,43.66,77997.42,0.0,-0.96936,2e-05,5.61602]
[1777195078409,43.66,78001.47,0.0,-0.96927,2e-05,5.62862]
[1777195083414,43.66,78000.94,0.0,-0.96928,2e-05,5.62728]
[1777195089420,43.66,78003.0,0.0,-0.96924,2e-05,5.63381]
[1777195094425,43.66,78005.26,0.0,-0.9692,2e-05,5.64085]
[1777195099430,43.66,78004.98,0.0,-0.9692,2e-05,5.64017]
[1777195104435,43.66,78004.55,0.0,-0.96921,2e-05,5.6383]
[1777195110393,43.66,78004.38,0.0,-0.96921,2e-05,5.638]
[1777195115428,43.66,78004.3,0.0,-0.96923,2e-05,5.63567]
[1777195120451,43.66,78004.06,0.0,-0.96923,2e-05,5.63515]
[1777195128459,43.66,78003.11,0.0,-0.96925,2e-05,5.63257]
[1777195133464,43.66,78002.02,0.0,-0.96927,2e-05,5.62948]
[1777195142203,43.66,78002.02,0.0,-0.96926,2e-05,5.62992]
[1777195148479,43.66,78001.89,0.0,-0.96926,2e-05,5.62984]
[1777195154708,43.66,77998.66,0.0,-0.96932,2e-05,5.62034]
[1777195160490,43.66,77999.28,0.0,-0.96931,2e-05,5.62258]
[1777195166495,43.66,77999.54,0.0,-0.9693,2e-05,5.62374]
[1777195171500,43.66,77999.58,0.0,-0.96931,2e-05,5.62189]
[1777195175504,43.67,77993.31,0.0,-0.96943,2e-05,5.6031]
[1777195180509,43.67,77993.73,0.0,-0.96942,2e-05,5.6047]
[1777195185514,43.67,77993.34,0.0,-0.96943,2e-05,5.60407]
[1777195188946,43.67,77993.43,0.0,-0.96942,2e-05,5.60471]
[1777195190519,43.67,77985.74,0.0,-0.96957,2e-05,5.58152]
[1777195195524,43.67,77986.25,0.0,-0.96956,2e-05,5.58367]
[1777195201530,43.67,77986.88,0.0,-0.96954,2e-05,5.58632]
[1777195204533,43.67,77992.58,0.0,-0.96943,2e-05,5.60389]
[1777195209538,43.67,77992.75,0.0,-0.96942,2e-05,5.60485]
[1777195213542,43.67,77999.74,0.0,-0.96928,2e-05,5.6264]
[1777195217546,43.67,78006.93,0.0,-0.96914,2e-05,5.64842]
[1777195222551,43.67,78006.68,0.0,-0.96914,2e-05,5.64773]
[1777195227556,43.67,78006.17,0.0,-0.96915,2e-05,5.64627]
[1777195232561,43.67,78007.61,0.0,-0.96914,2e-05,5.64844]
[1777195238567,43.67,78006.63,0.0,-0.96916,2e-05,5.64557]
[1777195243572,43.67,78006.76,0.0,-0.96915,2e-05,5.64602]
[1777195248577,43.67,78006.15,0.0,-0.96916,2e-05,5.64428]
[1777195253582,43.68,78004.48,0.0,-0.9692,2e-05,5.63929]
[1777195258587,43.68,78004.5,0.0,-0.96919,2e-05,5.6395]
[1777195263592,43.68,78005.58,0.0,-0.96917,2e-05,5.64295]
[1777195268597,43.68,78004.88,0.0,-0.96918,2e-05,5.64096]
[1777195273602,43.68,78004.81,0.0,-0.96919,2e-05,5.64088]
[1777195279583,43.68,78006.34,0.0,-0.96915,2e-05,5.64567]
[1777195284615,43.68,78006.67,0.0,-0.96915,2e-05,5.64676]
[1777195289620,43.68,78005.33,0.0,-0.96917,2e-05,5.64279]
[1777195294625,43.68,78004.94,0.0,-0.96919,2e-05,5.63942]
[1777195300630,43.68,78004.66,0.0,-0.9692,2e-05,5.63876]
[1777195305635,43.68,78004.59,0.0,-0.9692,2e-05,5.6387]
[1777195310640,43.68,78004.28,0.0,-0.9692,2e-05,5.6379]
[1777195316842,43.68,78004.44,0.0,-0.9692,2e-05,5.63857]
[1777195322652,43.68,78004.55,0.0,-0.96919,2e-05,5.63907]
[1777195327657,43.68,78004.68,0.0,-0.96919,2e-05,5.6396]
[1777195333543,43.68,78004.81,0.0,-0.96919,2e-05,5.63949]
[1777195338668,43.68,78001.56,0.0,-0.96925,2e-05,5.62978]
[1777195345040,43.68,78001.52,0.0,-0.96925,2e-05,5.62992]
[1777195351082,43.68,78001.47,0.0,-0.96926,2e-05,5.62776]
[1777195356686,43.68,78002.06,0.0,-0.96925,2e-05,5.62982]
[1777195361691,43.68,78004.35,0.0,-0.9692,2e-05,5.63697]
[1777195367697,43.68,78003.69,0.0,-0.96922,2e-05,5.63517]
[1777195373706,43.68,78003.52,0.0,-0.96922,2e-05,5.63488]
[1777195378711,43.68,78003.73,0.0,-0.96921,2e-05,5.6357]
[1777195383716,43.68,78006.11,0.0,-0.96916,2e-05,5.64309]
[1777195388721,43.68,78008.55,0.0,-0.96912,2e-05,5.65058]
[1777195394727,43.68,78005.03,0.0,-0.96918,2e-05,5.63998]
[1777195399732,43.68,78004.83,0.0,-0.96919,2e-05,5.63952]
[1777195404737,43.68,78004.38,0.0,-0.9692,2e-05,5.63826]
[1777195409742,43.68,78004.02,0.0,-0.9692,2e-05,5.63733]
[1777195415748,43.68,78003.95,0.0,-0.96921,2e-05,5.63503]
[1777195420753,43.68,78003.91,0.0,-0.96921,2e-05,5.63508]
[1777195425758,43.68,78003.65,0.0,-0.96922,2e-05,5.63446]
[1777195430764,43.69,78003.49,0.0,-0.96922,2e-05,5.63415]
[1777195436678,43.69,78003.45,0.0,-0.96922,2e-05,5.63426]
[1777195441713,43.69,78003.43,0.0,-0.96922,2e-05,5.63436]
[1777195446748,43.69,78004.39,0.0,-0.9692,2e-05,5.63743]
[1777195451784,43.69,78004.23,0.0,-0.9692,2e-05,5.63711]
[1777195457791,43.69,78004.43,0.0,-0.9692,2e-05,5.63788]
[1777195462796,43.69,78003.2,0.0,-0.96922,2e-05,5.6336]
[1777195468802,43.69,78002.96,0.0,-0.96923,2e-05,5.63311]
[1777195473807,43.69,78002.95,0.0,-0.96924,2e-05,5.63099]
[1777195478812,43.69,78002.88,0.0,-0.96924,2e-05,5.631]
[1777195483817,43.69,78004.1,0.0,-0.96921,2e-05,5.63487]
[1777195488821,43.69,78004.1,0.0,-0.96921,2e-05,5.63503]
[1777195494664,43.69,78004.08,0.0,-0.96921,2e-05,5.6352]
[1777195499832,43.69,78003.65,0.0,-0.96922,2e-05,5.63404]
[1777195506168,43.69,78003.45,0.0,-0.96922,2e-05,5.63366]
[1777195511210,43.69,78003.05,0.0,-0.96923,2e-05,5.63261]
[1777195516849,43.69,78002.84,0.0,-0.96923,2e-05,5.63221]
[1777195521854,43.69,78002.83,0.0,-0.96923,2e-05,5.63235]
[1777195526859,43.69,78002.75,0.0,-0.96923,2e-05,5.6323]
[1777195532359,43.69,78002.92,0.0,-0.96924,2e-05,5.63074]
[1777195537394,43.69,78003.04,0.0,-0.96923,2e-05,5.63128]
[1777195542874,43.69,78003.05,0.0,-0.96923,2e-05,5.63156]
[1777195548880,43.69,78002.99,0.0,-0.96923,2e-05,5.63159]
[1777195555887,43.69,78000.88,0.0,-0.96927,2e-05,5.62549]
[1777195560892,43.69,78001.18,0.0,-0.96926,2e-05,5.62664]
[1777195565897,43.69,78004.05,0.0,-0.9692,2e-05,5.63557]
[1777195570902,43.69,78003.85,0.0,-0.96921,2e-05,5.63511]
[1777195575907,43.7,78003.22,0.0,-0.96922,2e-05,5.63335]
[1777195579911,43.7,78013.28,0.0,-0.96902,2e-05,5.66413]
[1777195585917,43.69,78016.66,0.0,-0.96895,2e-05,5.67424]
[1777195590922,43.69,78016.42,0.0,-0.96896,2e-05,5.67335]
[1777195595927,43.69,78014.68,0.0,-0.96901,2e-05,5.66566]
[1777195600932,43.69,78014.0,0.0,-0.96902,2e-05,5.66351]
[1777195606884,43.69,78013.44,0.0,-0.96903,2e-05,5.6617]
[1777195611920,43.69,78017.48,0.0,-0.96895,2e-05,5.67391]
[1777195616950,43.69,78017.44,0.0,-0.96896,2e-05,5.67367]
[1777195621955,43.69,78016.96,0.0,-0.96897,2e-05,5.67207]
[1777195624958,43.69,78022.02,0.0,-0.96887,2e-05,5.68746]
[1777195626960,43.69,78027.7,0.0,-0.96875,2e-05,5.70475]
[1777195632966,43.69,78028.83,0.0,-0.96874,2e-05,5.70773]
[1777195637971,43.69,78031.36,0.0,-0.96869,2e-05,5.71509]
[1777195638972,43.69,78037.22,0.0,-0.96857,2e-05,5.73299]
[1777195643977,43.69,78033.28,0.0,-0.96865,2e-05,5.72027]
[1777195648982,43.69,78029.57,0.0,-0.96873,2e-05,5.70837]
[1777195653987,43.69,78030.38,0.0,-0.96873,2e-05,5.70812]
[1777195658992,43.69,78032.52,0.0,-0.96869,2e-05,5.71425]
[1777195663997,43.68,78033.85,0.0,-0.96867,2e-05,5.71784]
[1777195669002,43.68,78031.14,0.0,-0.96872,2e-05,5.70906]
[1777195675012,43.68,78030.93,0.0,-0.96873,2e-05,5.70789]
[1777195681018,43.68,78031.55,0.0,-0.96872,2e-05,5.70931]
[1777195687026,43.68,78026.75,0.0,-0.96882,2e-05,5.69413]
[1777195692031,43.68,78024.94,0.0,-0.96886,2e-05,5.68832]
[1777195697036,43.68,78021.95,0.0,-0.96892,2e-05,5.67892]
[1777195703042,43.68,78014.74,0.0,-0.96906,2e-05,5.65674]
[1777195705044,43.68,78009.23,0.0,-0.96917,2e-05,5.63996]
[1777195710049,43.68,78009.68,0.0,-0.96916,2e-05,5.64146]
[1777195715054,43.68,77998.63,0.0,-0.96939,2e-05,5.60576]
[1777195721060,43.68,77995.93,0.0,-0.96944,2e-05,5.59813]
[1777195726065,43.68,77997.98,0.0,-0.96939,2e-05,5.60478]
[1777195731070,43.68,77998.36,0.0,-0.96938,2e-05,5.60632]
[1777195736075,43.68,77996.39,0.0,-0.96942,2e-05,5.60079]
[1777195741080,43.69,77996.75,0.0,-0.96941,2e-05,5.60232]
[1777195746085,43.69,77997.62,0.0,-0.96939,2e-05,5.60537]
[1777195753092,43.69,77995.92,0.0,-0.96942,2e-05,5.60084]
[1777195758097,43.69,78000.32,0.0,-0.96933,2e-05,5.61458]
[1777195763102,43.69,78001.27,0.0,-0.96931,2e-05,5.61778]
[1777195769108,43.69,78001.81,0.0,-0.9693,2e-05,5.61976]
[1777195775063,43.69,78001.85,0.0,-0.96931,2e-05,5.61796]
[1777195780120,43.69,78000.45,0.0,-0.96933,2e-05,5.61403]
[1777195785124,43.69,78000.62,0.0,-0.96933,2e-05,5.61489]
[1777195790129,43.69,78000.55,0.0,-0.96932,2e-05,5.61499]
[1777195795134,43.69,78000.86,0.0,-0.96932,2e-05,5.61628]
[1777195800139,43.69,78000.71,0.0,-0.96932,2e-05,5.61612]
[1777195805144,43.69,78001.18,0.0,-0.96931,2e-05,5.61785]
[1777195810149,43.7,78001.26,0.0,-0.9693,2e-05,5.6184]
[1777195815154,43.7,78001.05,0.0,-0.9693,2e-05,5.61804]
[1777195820159,43.7,78000.42,0.0,-0.96932,2e-05,5.61645]
[1777195823162,43.7,77994.78,0.0,-0.96942,2e-05,5.59955]
[1777195826164,43.7,77988.49,0.0,-0.96954,2e-05,5.58079]
[1777195831169,43.7,77985.61,0.0,-0.96961,2e-05,5.57045]
[1777195836174,43.7,77989.52,0.0,-0.96953,2e-05,5.58291]
[1777195841179,43.7,77991.58,0.0,-0.96948,2e-05,5.58967]
[1777195846184,43.7,77992.37,0.0,-0.96947,2e-05,5.59257]
[1777195851189,43.7,77993.22,0.0,-0.96945,2e-05,5.59563]
[1777195856194,43.7,77993.52,0.0,-0.96944,2e-05,5.59702]
[1777195861199,43.71,77993.44,0.0,-0.96944,2e-05,5.59719]
[1777195866204,43.71,77993.94,0.0,-0.96942,2e-05,5.59915]
[1777195871209,43.71,77994.73,0.0,-0.9694,2e-05,5.602]
[1777195876213,43.71,77992.13,0.0,-0.96945,2e-05,5.59457]
[1777195881218,43.71,77988.76,0.0,-0.96951,2e-05,5.58485]
[1777195883220,43.71,77983.23,0.0,-0.96962,2e-05,5.56839]
[1777195888225,43.71,77983.51,0.0,-0.96961,2e-05,5.5699]
[1777195895232,43.71,77984.27,0.0,-0.9696,2e-05,5.57085]
[1777195900237,43.72,77984.52,0.0,-0.96959,2e-05,5.57226]
[1777195905242,43.72,77984.76,0.0,-0.96958,2e-05,5.57362]
[1777195910247,43.72,77984.97,0.0,-0.96958,2e-05,5.57487]
[1777195915252,43.72,77985.92,0.0,-0.96955,2e-05,5.57837]
[1777195920257,43.72,77986.0,0.0,-0.96955,2e-05,5.5792]
[1777195925262,43.72,77986.2,0.0,-0.96954,2e-05,5.58039]
[1777195931268,43.72,77985.83,0.0,-0.96954,2e-05,5.57996]
[1777195936273,43.72,77981.13,0.0,-0.96963,2e-05,5.56638]
[1777195942232,43.73,77980.39,0.0,-0.96964,2e-05,5.56498]
[1777195947267,43.73,77976.83,0.0,-0.9697,2e-05,5.55501]
[1777195952292,43.73,77973.56,0.0,-0.96977,2e-05,5.54373]
[1777195957297,43.73,77970.22,0.0,-0.96983,2e-05,5.53458]
[1777195962302,43.73,77967.98,0.0,-0.96987,2e-05,5.52882]
[1777195968093,43.74,77967.39,0.0,-0.96987,2e-05,5.52824]
[1777195973313,43.74,77965.47,0.0,-0.9699,2e-05,5.52348]
[1777195979319,43.74,77965.14,0.0,-0.9699,2e-05,5.52373]
[1777195984324,43.74,77959.2,0.0,-0.97001,2e-05,5.50695]
[1777195989329,43.75,77954.78,0.0,-0.97008,2e-05,5.49497]
[1777195993334,43.75,77962.47,0.0,-0.96993,2e-05,5.51896]
[1777195998624,43.75,77962.72,0.0,-0.96992,2e-05,5.52078]
[1777196004345,43.75,77964.11,0.0,-0.96988,2e-05,5.52616]
[1777196009350,43.76,77966.2,0.0,-0.96984,2e-05,5.5334]
[1777196014355,43.76,77967.35,0.0,-0.96982,2e-05,5.5355]
[1777196019360,43.76,77969.97,0.0,-0.96976,2e-05,5.54424]
[1777196024365,43.76,77971.17,0.0,-0.96973,2e-05,5.54869]
[1777196029370,43.76,77972.75,0.0,-0.9697,2e-05,5.5542]
[1777196034375,43.76,77971.74,0.0,-0.96971,2e-05,5.55193]
[1777196039380,43.77,77970.66,0.0,-0.96973,2e-05,5.54946]
[1777196044385,43.77,77967.9,0.0,-0.96978,2e-05,5.54198]
[1777196049390,43.77,77968.06,0.0,-0.96977,2e-05,5.54327]
[1777196054395,43.77,77967.54,0.0,-0.96977,2e-05,5.54256]
[1777196061402,43.77,77966.13,0.0,-0.96979,2e-05,5.53952]
[1777196066407,43.78,77965.08,0.0,-0.96981,2e-05,5.53724]
[1777196071412,43.78,77964.84,0.0,-0.96982,2e-05,5.53516]
[1777196076417,43.78,77964.27,0.0,-0.96982,2e-05,5.53435]
[1777196081422,43.78,77963.64,0.0,-0.96983,2e-05,5.53335]
[1777196087428,43.78,77963.38,0.0,-0.96983,2e-05,5.53365]
[1777196092433,43.79,77963.05,0.0,-0.96983,2e-05,5.53354]
[1777196097438,43.79,77962.43,0.0,-0.96983,2e-05,5.5326]
[1777196102443,43.79,77962.43,0.0,-0.96983,2e-05,5.5335]
[1777196108402,43.79,77962.16,0.0,-0.96983,2e-05,5.53375]
[1777196113454,43.8,77962.05,0.0,-0.96982,2e-05,5.53431]
[1777196119146,43.8,77962.41,0.0,-0.96981,2e-05,5.53577]
[1777196124466,43.8,77959.85,0.0,-0.96986,2e-05,5.52899]
[1777196131473,43.8,77962.72,0.0,-0.9698,2e-05,5.53661]
[1777196136478,43.8,77962.41,0.0,-0.9698,2e-05,5.5365]
[1777196143485,43.81,77962.29,0.0,-0.9698,2e-05,5.53734]
[1777196149360,43.81,77962.27,0.0,-0.96979,2e-05,5.5383]
[1777196154723,43.81,77962.27,0.0,-0.96979,2e-05,5.53913]
[1777196160502,43.81,77962.68,0.0,-0.96977,2e-05,5.54137]
[1777196166507,43.81,77962.46,0.0,-0.96977,2e-05,5.54167]
[1777196172513,43.82,77960.92,0.0,-0.96979,2e-05,5.53807]
[1777196177518,43.82,77961.12,0.0,-0.96978,2e-05,5.53947]
[1777196182523,43.82,77961.23,0.0,-0.96978,2e-05,5.54061]
[1777196189647,43.82,77961.41,0.0,-0.96977,2e-05,5.54229]
[1777196195536,43.82,77961.63,0.0,-0.96977,2e-05,5.54166]
[1777196200541,43.83,77961.27,0.0,-0.96977,2e-05,5.54136]
[1777196205546,43.83,77962.88,0.0,-0.96973,2e-05,5.547]
[1777196211552,43.83,77965.26,0.0,-0.96968,2e-05,5.55502]
[1777196216557,43.83,77967.17,0.0,-0.96964,2e-05,5.56143]
[1777196221562,43.83,77967.22,0.0,-0.96963,2e-05,5.56223]
[1777196226567,43.83,77969.26,0.0,-0.96959,2e-05,5.56895]
[1777196231572,43.83,77969.45,0.0,-0.96958,2e-05,5.57008]
[1777196236577,43.84,77969.97,0.0,-0.96957,2e-05,5.57219]
[1777196242583,43.84,77966.52,0.0,-0.96963,2e-05,5.56253]
[1777196247588,43.84,77965.54,0.0,-0.96965,2e-05,5.56021]
[1777196252593,43.84,77965.04,0.0,-0.96966,2e-05,5.55709]
[1777196257598,43.84,77964.05,0.0,-0.96968,2e-05,5.5548]
[1777196262603,43.84,77963.74,0.0,-0.96968,2e-05,5.55452]
[1777196267608,43.84,77963.59,0.0,-0.96968,2e-05,5.55475]
[1777196268609,43.84,77952.95,0.0,-0.96988,2e-05,5.52299]
[1777196270543,43.85,77948.57,0.0,-0.96996,2e-05,5.51031]
[1777196275571,43.85,77947.91,0.0,-0.96997,2e-05,5.50938]
[1777196280606,43.85,77949.08,0.0,-0.96994,2e-05,5.51392]
[1777196285626,43.85,77950.51,0.0,-0.96991,2e-05,5.51916]
[1777196291632,43.86,77950.59,0.0,-0.9699,2e-05,5.52054]
[1777196298639,43.86,77949.58,0.0,-0.96991,2e-05,5.51886]
[1777196303644,43.86,77948.39,0.0,-0.96992,2e-05,5.51627]
[1777196308649,43.86,77946.51,0.0,-0.96995,2e-05,5.51163]
[1777196313654,43.86,77945.63,0.0,-0.96998,2e-05,5.50776]
[1777196318659,43.87,77941.96,0.0,-0.97004,2e-05,5.49788]
[1777196323664,43.87,77943.5,0.0,-0.97,2e-05,5.50356]
[1777196328669,43.87,77945.34,0.0,-0.96996,2e-05,5.50943]
[1777196333674,43.87,77946.23,0.0,-0.96994,2e-05,5.51309]
[1777196338679,43.87,77948.16,0.0,-0.9699,2e-05,5.51983]
[1777196343684,43.88,77947.48,0.0,-0.9699,2e-05,5.51873]
[1777196351099,43.88,77948.13,0.0,-0.96988,2e-05,5.52197]
[1777196357697,43.88,77949.08,0.0,-0.96986,2e-05,5.52605]
[1777196362702,43.88,77945.97,0.0,-0.96991,2e-05,5.51767]
[1777196367707,43.89,77945.69,0.0,-0.96991,2e-05,5.51774]
[1777196372712,43.89,77941.55,0.0,-0.96999,2e-05,5.50413]
[1777196377717,43.89,77942.2,0.0,-0.96998,2e-05,5.5071]
[1777196382722,43.89,77941.61,0.0,-0.96998,2e-05,5.50639]
[1777196387727,43.9,77944.97,0.0,-0.96991,2e-05,5.51743]
[1777196393404,43.9,77945.32,0.0,-0.9699,2e-05,5.51955]
[1777196398739,43.9,77946.35,0.0,-0.96987,2e-05,5.52354]
[1777196403744,43.9,77946.87,0.0,-0.96985,2e-05,5.52596]
[1777196408749,43.9,77949.16,0.0,-0.9698,2e-05,5.53366]
[1777196413754,43.9,77949.83,0.0,-0.96979,2e-05,5.53644]
[1777196418759,43.91,77949.54,0.0,-0.96979,2e-05,5.53636]
[1777196423764,43.91,77949.18,0.0,-0.96979,2e-05,5.53604]
[1777196428769,43.91,77949.6,0.0,-0.96978,2e-05,5.53805]
[1777196434690,43.91,77948.22,0.0,-0.96981,2e-05,5.5326]
[1777196439725,43.91,77944.93,0.0,-0.96987,2e-05,5.52359]
[1777196444761,43.92,77944.83,0.0,-0.96986,2e-05,5.52415]
[1777196447782,43.92,77938.21,0.0,-0.96998,2e-05,5.50497]
[1777196453795,43.92,77933.09,0.0,-0.97007,2e-05,5.49102]
[1777196455797,43.92,77927.48,0.0,-0.97018,2e-05,5.47483]
[1777196460802,43.92,77923.68,0.0,-0.97024,2e-05,5.46482]
[1777196465807,43.93,77925.57,0.0,-0.9702,2e-05,5.47172]
[1777196469811,43.93,77936.41,0.0,-0.96998,2e-05,5.50498]
[1777196474816,43.93,77940.89,0.0,-0.96989,2e-05,5.5193]
[1777196479821,43.93,77940.57,0.0,-0.96989,2e-05,5.51922]
[1777196484826,43.93,77940.64,0.0,-0.96988,2e-05,5.52033]
[1777196489831,43.94,77940.2,0.0,-0.96989,2e-05,5.51989]
[1777196494836,43.94,77939.49,0.0,-0.96991,2e-05,5.51641]
[1777196499841,43.94,77937.49,0.0,-0.96994,2e-05,5.51135]
[1777196504846,43.94,77930.4,0.0,-0.97007,2e-05,5.49123]
[1777196509851,43.95,77926.24,0.0,-0.97014,2e-05,5.47999]
[1777196515857,43.95,77926.76,0.0,-0.97012,2e-05,5.48295]
[1777196521863,43.95,77928.2,0.0,-0.97008,2e-05,5.48863]
[1777196526868,43.95,77932.09,0.0,-0.97,2e-05,5.50125]
[1777196532874,43.96,77932.7,0.0,-0.96998,2e-05,5.50428]
[1777196537879,43.96,77932.51,0.0,-0.96998,2e-05,5.5047]
[1777196542884,43.96,77932.94,0.0,-0.96997,2e-05,5.50696]
[1777196547889,43.96,77930.71,0.0,-0.97,2e-05,5.50132]
[1777196553895,43.97,77930.41,0.0,-0.97001,2e-05,5.49937]
[1777196558900,43.97,77927.66,0.0,-0.97006,2e-05,5.49222]
[1777196563905,43.97,77925.41,0.0,-0.97009,2e-05,5.48666]
[1777196568910,43.97,77919.6,0.0,-0.9702,2e-05,5.47056]
[1777196575674,43.98,77919.59,0.0,-0.97018,2e-05,5.47226]
[1777196580922,43.98,77919.53,0.0,-0.97018,2e-05,5.4733]
[1777196585927,43.98,77921.4,0.0,-0.97013,2e-05,5.48003]
[1777196590932,43.98,77923.26,0.0,-0.97009,2e-05,5.48671]
[1777196595936,43.99,77923.36,0.0,-0.97008,2e-05,5.4881]
[1777196601857,43.99,77925.79,0.0,-0.97003,2e-05,5.49651]
[1777196602863,43.99,77938.92,0.0,-0.96978,2e-05,5.53582]
[1777196603870,43.99,77949.16,0.0,-0.96958,2e-05,5.5666]
[1777196608949,43.99,77949.87,0.0,-0.96956,2e-05,5.56915]
[1777196613954,43.99,77948.6,0.0,-0.96959,2e-05,5.56352]
[1777196618959,43.99,77950.85,0.0,-0.96955,2e-05,5.57075]
[1777196620961,43.99,77961.84,0.0,-0.96933,2e-05,5.60395]
[1777196624965,43.99,77966.95,0.0,-0.96923,2e-05,5.61944]
[1777196630971,43.99,77970.08,0.0,-0.96917,2e-05,5.62888]
[1777196635976,43.99,77971.76,0.0,-0.96914,2e-05,5.63391]
[1777196640981,43.99,77972.59,0.0,-0.96912,2e-05,5.63633]
[1777196646987,43.99,77974.21,0.0,-0.96909,2e-05,5.64105]
[1777196651992,43.99,77976.49,0.0,-0.96905,2e-05,5.64779]
[1777196656997,43.99,77977.28,0.0,-0.96904,2e-05,5.64996]
[1777196662002,43.99,77979.64,0.0,-0.96899,2e-05,5.65688]
[1777196667009,43.99,77980.27,0.0,-0.96898,2e-05,5.6585]
[1777196672014,43.99,77980.33,0.0,-0.96899,2e-05,5.6561]
[1777196677019,43.99,77979.15,0.0,-0.96902,2e-05,5.65223]
[1777196682024,43.99,77975.21,0.0,-0.9691,2e-05,5.64009]
[1777196687029,43.99,77975.62,0.0,-0.96909,2e-05,5.64119]
[1777196692034,43.99,77975.27,0.0,-0.9691,2e-05,5.63999]
[1777196697039,43.99,77975.08,0.0,-0.9691,2e-05,5.63928]
[1777196702044,43.99,77975.01,0.0,-0.96911,2e-05,5.6389]
[1777196707049,43.99,77973.87,0.0,-0.96913,2e-05,5.63535]
[1777196712054,43.99,77971.98,0.0,-0.96917,2e-05,5.62954]
[1777196717059,43.99,77970.91,0.0,-0.96919,2e-05,5.62626]
[1777196722064,43.99,77970.03,0.0,-0.9692,2e-05,5.62358]
[1777196727069,43.99,77965.24,0.0,-0.9693,2e-05,5.60912]
[1777196732074,43.99,77964.66,0.0,-0.96932,2e-05,5.60522]
[1777196737806,43.99,77964.59,0.0,-0.96932,2e-05,5.60518]
[1777196743085,43.99,77963.83,0.0,-0.96933,2e-05,5.60303]
[1777196748090,43.99,77963.02,0.0,-0.96935,2e-05,5.60076]
[1777196753095,43.99,77951.5,0.0,-0.96957,2e-05,5.56629]
[1777196754096,43.99,77946.16,0.0,-0.96967,2e-05,5.55037]
[1777196759101,43.99,77950.07,0.0,-0.96959,2e-05,5.56264]
[1777196764106,43.99,77954.27,0.0,-0.96951,2e-05,5.57573]
[1777196769111,43.99,77953.76,0.0,-0.96952,2e-05,5.57455]
[1777196775064,43.99,77953.08,0.0,-0.96953,2e-05,5.57295]
[1777196780122,43.99,77952.26,0.0,-0.96954,2e-05,5.57089]
[1777196785132,44.0,77952.0,0.0,-0.96954,2e-05,5.57052]
[1777196791137,44.0,77952.22,0.0,-0.96955,2e-05,5.56941]
[1777196796142,44.0,77950.62,0.0,-0.96958,2e-05,5.56503]
[1777196801147,44.0,77953.79,0.0,-0.96951,2e-05,5.575]
[1777196806152,44.0,77953.4,0.0,-0.96952,2e-05,5.57421]
[1777196811157,44.0,77952.82,0.0,-0.96952,2e-05,5.57285]
[1777196816162,44.0,77952.48,0.0,-0.96953,2e-05,5.57221]
[1777196821167,44.0,77951.8,0.0,-0.96954,2e-05,5.57057]
[1777196826172,44.0,77950.79,0.0,-0.96956,2e-05,5.56795]
[1777196831177,44.0,77947.04,0.0,-0.96963,2e-05,5.55714]
[1777196836182,44.0,77943.31,0.0,-0.96969,2e-05,5.54654]
[1777196841186,44.01,77941.45,0.0,-0.96973,2e-05,5.54161]
[1777196846191,44.01,77942.21,0.0,-0.96971,2e-05,5.5445]
[1777196851196,44.01,77942.61,0.0,-0.96971,2e-05,5.54403]
[1777196856201,44.01,77942.34,0.0,-0.96971,2e-05,5.54383]
[1777196861206,44.01,77943.2,0.0,-0.96969,2e-05,5.547]
[1777196866211,44.01,77938.4,0.0,-0.96978,2e-05,5.53325]
[1777196871216,44.01,77937.54,0.0,-0.96979,2e-05,5.5314]
[1777196875220,44.02,77944.69,0.0,-0.96965,2e-05,5.55329]
[1777196880225,44.02,77945.42,0.0,-0.96963,2e-05,5.55601]
[1777196885236,44.02,77950.19,0.0,-0.96953,2e-05,5.57079]
[1777196890241,44.02,77950.06,0.0,-0.96953,2e-05,5.5708]
[1777196895246,44.02,77945.66,0.0,-0.96962,2e-05,5.55807]
[1777196900251,44.02,77949.71,0.0,-0.96953,2e-05,5.5707]
[1777196905256,44.02,77948.96,0.0,-0.96955,2e-05,5.56882]
[1777196910261,44.02,77949.46,0.0,-0.96953,2e-05,5.57072]
[1777196915266,44.02,77949.45,0.0,-0.96954,2e-05,5.56882]
[1777196921272,44.02,77948.89,0.0,-0.96955,2e-05,5.56762]
[1777196926277,44.03,77947.73,0.0,-0.96957,2e-05,5.56455]
[1777196932283,44.03,77945.69,0.0,-0.96961,2e-05,5.55902]
[1777196937288,44.03,77946.14,0.0,-0.96959,2e-05,5.56082]
[1777196943280,44.03,77946.15,0.0,-0.96959,2e-05,5.56142]
[1777196948299,44.03,77947.1,0.0,-0.96957,2e-05,5.5647]
[1777196953304,44.03,77946.02,0.0,-0.96959,2e-05,5.56193]
[1777196959310,44.03,77946.01,0.0,-0.96958,2e-05,5.56241]
[1777196964315,44.03,77945.9,0.0,-0.96958,2e-05,5.56253]
[1777196969321,44.03,77946.26,0.0,-0.96957,2e-05,5.56406]
[1777196974326,44.03,77945.92,0.0,-0.96959,2e-05,5.5612]
[1777196979331,44.04,77946.71,0.0,-0.96957,2e-05,5.56404]
[1777196982334,44.04,77952.16,0.0,-0.96946,2e-05,5.58064]
[1777196987339,44.04,77952.44,0.0,-0.96946,2e-05,5.58177]
[1777196992344,44.04,77953.57,0.0,-0.96943,2e-05,5.58542]
[1777196997349,44.04,77952.27,0.0,-0.96946,2e-05,5.58182]
[1777197002354,44.04,77952.33,0.0,-0.96945,2e-05,5.58225]
[1777197007359,44.04,77952.41,0.0,-0.96945,2e-05,5.58278]
[1777197012364,44.04,77955.4,0.0,-0.96939,2e-05,5.59203]
[1777197017369,44.04,77954.77,0.0,-0.9694,2e-05,5.59032]
[1777197022374,44.04,77955.47,0.0,-0.96939,2e-05,5.59264]
[1777197027379,44.04,77956.52,0.0,-0.96936,2e-05,5.59598]
[1777197032384,44.04,77956.21,0.0,-0.96938,2e-05,5.59292]
[1777197038390,44.04,77956.14,0.0,-0.96938,2e-05,5.59228]
[1777197043395,44.04,77956.27,0.0,-0.96938,2e-05,5.59283]
[1777197048400,44.04,77956.16,0.0,-0.96938,2e-05,5.5927]
[1777197053405,44.04,77956.36,0.0,-0.96938,2e-05,5.59348]
[1777197058410,44.04,77956.3,0.0,-0.96938,2e-05,5.5935]
[1777197063415,44.04,77956.42,0.0,-0.96937,2e-05,5.59406]
[1777197069421,44.04,77956.36,0.0,-0.96937,2e-05,5.59408]
[1777197074426,44.04,77957.88,0.0,-0.96934,2e-05,5.5988]
[1777197079431,44.04,77957.59,0.0,-0.96935,2e-05,5.59809]
[1777197084436,44.04,77967.11,0.0,-0.96916,2e-05,5.62694]
[1777197089441,44.04,77969.78,0.0,-0.96911,2e-05,5.63485]
[1777197094446,44.04,77972.88,0.0,-0.96906,2e-05,5.6418]
[1777197100381,44.04,77973.98,0.0,-0.96904,2e-05,5.64484]
[1777197106076,44.04,77976.22,0.0,-0.969,2e-05,5.65135]
[1777197111458,44.04,77980.61,0.0,-0.96892,2e-05,5.66425]
[1777197113467,44.04,77989.05,0.0,-0.96875,2e-05,5.68972]
[1777197118472,44.04,77991.18,0.0,-0.96871,2e-05,5.69556]
[1777197120474,44.04,77983.0,0.0,-0.96888,2e-05,5.67043]
[1777197123477,44.04,77976.04,0.0,-0.96902,2e-05,5.64907]
[1777197128481,44.04,77972.07,0.0,-0.96909,2e-05,5.63685]
[1777197133486,44.04,77971.3,0.0,-0.96911,2e-05,5.63438]
[1777197138491,44.04,77971.65,0.0,-0.9691,2e-05,5.63529]
[1777197143681,44.04,77970.86,0.0,-0.96912,2e-05,5.63276]
[1777197149502,44.04,77969.17,0.0,-0.96915,2e-05,5.62751]
[1777197154507,44.04,77968.58,0.0,-0.96918,2e-05,5.62337]
[1777197159512,44.04,77968.87,0.0,-0.96917,2e-05,5.62417]
[1777197164517,44.04,77971.46,0.0,-0.96912,2e-05,5.63194]
[1777197169522,44.04,77973.72,0.0,-0.96908,2e-05,5.63861]
[1777197174527,44.04,77974.35,0.0,-0.96907,2e-05,5.64035]
[1777197180533,44.03,77974.91,0.0,-0.96906,2e-05,5.64183]
[1777197185538,44.03,77975.77,0.0,-0.96904,2e-05,5.64422]
[1777197186539,44.03,77982.58,0.0,-0.96891,2e-05,5.6648]
[1777197191544,44.03,77986.32,0.0,-0.96884,2e-05,5.67571]
[1777197197550,44.03,77986.66,0.0,-0.96884,2e-05,5.67619]
[1777197202555,44.03,77987.27,0.0,-0.96883,2e-05,5.67756]
[1777197207560,44.03,77988.33,0.0,-0.96881,2e-05,5.68026]
[1777197212565,44.03,77989.55,0.0,-0.9688,2e-05,5.68118]
[1777197217570,44.03,77991.4,0.0,-0.96877,2e-05,5.68626]
[1777197222575,44.03,77994.99,0.0,-0.9687,2e-05,5.69663]
[1777197227580,44.02,77995.52,0.0,-0.9687,2e-05,5.69758]
[1777197232585,44.02,77996.04,0.0,-0.96869,2e-05,5.69851]
[1777197237590,44.02,77996.29,0.0,-0.96869,2e-05,5.69863]
[1777197242595,44.02,77993.93,0.0,-0.96874,2e-05,5.6908]
[1777197247600,44.02,77993.14,0.0,-0.96876,2e-05,5.68782]
[1777197252605,44.02,77988.94,0.0,-0.96885,2e-05,5.67451]
[1777197258611,44.02,77989.39,0.0,-0.96884,2e-05,5.67533]
[1777197263616,44.02,77987.76,0.0,-0.96888,2e-05,5.66991]
[1777197269557,44.01,77988.08,0.0,-0.96887,2e-05,5.67041]
[1777197275598,44.01,77988.47,0.0,-0.96888,2e-05,5.66878]
[1777197280633,44.01,77988.21,0.0,-0.96889,2e-05,5.66757]
[1777197285639,44.01,77992.27,0.0,-0.96881,2e-05,5.67946]
[1777197290644,44.02,77992.94,0.0,-0.96878,2e-05,5.68384]
[1777197295649,44.02,77992.33,0.0,-0.96877,2e-05,5.68501]
[1777197302788,44.03,77992.36,0.0,-0.96875,2e-05,5.68925]
[1777197308662,44.04,77991.07,0.0,-0.96875,2e-05,5.68887]
[1777197313667,44.05,77990.42,0.0,-0.96874,2e-05,5.68982]
[1777197319673,44.05,77990.45,0.0,-0.96872,2e-05,5.69343]
[1777197324678,44.06,77990.96,0.0,-0.96869,2e-05,5.69829]
[1777197329683,44.07,77991.0,0.0,-0.96866,2e-05,5.70167]
[1777197334688,44.08,77991.1,0.0,-0.96865,2e-05,5.70291]
[1777197336690,44.08,77997.17,0.0,-0.96852,2e-05,5.72269]
[1777197342696,44.09,77996.81,0.0,-0.96851,2e-05,5.72527]
[1777197348702,44.09,77998.77,0.0,-0.96844,2e-05,5.73485]
[1777197353707,44.1,77999.39,0.0,-0.96841,2e-05,5.73966]
[1777197360713,44.11,78000.03,0.0,-0.96837,2e-05,5.7464]
[1777197365718,44.12,78000.51,0.0,-0.96833,2e-05,5.75123]
[1777197370723,44.13,78000.46,0.0,-0.96831,2e-05,5.75439]
[1777197375728,44.13,78000.52,0.0,-0.96829,2e-05,5.75788]
[1777197380733,44.14,78000.56,0.0,-0.96827,2e-05,5.76125]
[1777197387740,44.15,78000.76,0.0,-0.96823,2e-05,5.76632]
[1777197392745,44.16,78001.27,0.0,-0.96822,2e-05,5.76873]
[1777197398751,44.16,78001.57,0.0,-0.96818,2e-05,5.77341]
[1777197405758,44.17,78001.95,0.0,-0.96815,2e-05,5.77889]
[1777197410763,44.18,78001.49,0.0,-0.96814,2e-05,5.78053]
[1777197415768,44.19,78001.27,0.0,-0.96812,2e-05,5.78289]
[1777197421774,44.19,78001.05,0.0,-0.9681,2e-05,5.78581]
[1777197426779,44.2,78002.25,0.0,-0.96806,2e-05,5.79247]
[1777197432785,44.21,78000.69,0.0,-0.96807,2e-05,5.79119]
[1777197438791,44.22,78000.58,0.0,-0.96804,2e-05,5.79437]
[1777197446797,44.23,78000.5,0.0,-0.96801,2e-05,5.79871]
[1777197452805,44.23,78000.85,0.0,-0.968,2e-05,5.80087]
[1777197457810,44.24,77998.94,0.0,-0.96802,2e-05,5.79781]
[1777197462815,44.25,77998.91,0.0,-0.968,2e-05,5.80059]
[1777197468598,44.25,77999.1,0.0,-0.96797,2e-05,5.8045]
[1777197473826,44.26,77999.18,0.0,-0.96795,2e-05,5.80751]
[1777197480038,44.27,77999.33,0.0,-0.96793,2e-05,5.81127]
[1777197485066,44.27,77999.64,0.0,-0.9679,2e-05,5.81492]
[1777197490843,44.28,78001.12,0.0,-0.96785,2e-05,5.82265]
[1777197495848,44.28,78000.66,0.0,-0.96784,2e-05,5.82385]
[1777197500854,44.29,78000.05,0.0,-0.96784,2e-05,5.82456]
[1777197505859,44.3,78000.02,0.0,-0.96782,2e-05,5.82704]
[1777197510864,44.3,78000.16,0.0,-0.9678,2e-05,5.83006]
[1777197516870,44.31,77999.93,0.0,-0.9678,2e-05,5.83005]
[1777197521875,44.31,77999.85,0.0,-0.96778,2e-05,5.83232]
[1777197528367,44.32,78000.02,0.0,-0.96776,2e-05,5.83581]
[1777197533887,44.33,77999.38,0.0,-0.96775,2e-05,5.83682]
[1777197538892,44.33,77999.45,0.0,-0.96773,2e-05,5.83948]
[1777197543897,44.34,77999.55,0.0,-0.96772,2e-05,5.84221]
[1777197548901,44.34,77999.94,0.0,-0.96769,2e-05,5.84577]
[1777197553906,44.35,78002.58,0.0,-0.96762,2e-05,5.8563]
[1777197558911,44.35,78004.91,0.0,-0.96756,2e-05,5.86574]
[1777197563916,44.36,78003.86,0.0,-0.96757,2e-05,5.86469]
[1777197568921,44.36,78003.16,0.0,-0.96757,2e-05,5.86472]
[1777197573926,44.37,78003.08,0.0,-0.96757,2e-05,5.86434]
[1777197578931,44.37,78001.45,0.0,-0.96758,2e-05,5.86153]
[1777197583936,44.38,78000.91,0.0,-0.96758,2e-05,5.86208]
[1777197588941,44.38,77999.86,0.0,-0.96759,2e-05,5.86103]
[1777197593946,44.39,78000.02,0.0,-0.96757,2e-05,5.86373]
[1777197599867,44.39,78000.12,0.0,-0.96755,2e-05,5.86666]
[1777197604902,44.4,77995.36,0.0,-0.96763,2e-05,5.85417]
[1777197609939,44.4,77995.66,0.0,-0.96761,2e-05,5.85734]
[1777197614968,44.41,77995.58,0.0,-0.9676,2e-05,5.85928]
[1777197619973,44.41,77995.07,0.0,-0.96759,2e-05,5.85992]
[1777197624978,44.41,77984.7,0.0,-0.96779,2e-05,5.82947]
[1777197625979,44.41,77976.99,0.0,-0.96794,2e-05,5.80627]
[1777197630984,44.42,77974.03,0.0,-0.96798,2e-05,5.79983]
[1777197635989,44.43,77970.65,0.0,-0.96805,2e-05,5.78984]
[1777197640994,44.43,77969.22,0.0,-0.96806,2e-05,5.78822]
[1777197645999,44.44,77967.57,0.0,-0.96807,2e-05,5.78597]
[1777197651004,44.44,77964.8,0.0,-0.96811,2e-05,5.78026]
[1777197656010,44.45,77960.73,0.0,-0.96817,2e-05,5.77068]
[1777197659013,44.45,77954.0,0.0,-0.96829,2e-05,5.75193]
[1777197664018,44.46,77951.96,0.0,-0.96831,2e-05,5.74875]
[1777197669023,44.47,77951.17,0.0,-0.96831,2e-05,5.74938]
[1777197672026,44.47,77945.51,0.0,-0.96841,2e-05,5.734]
[1777197677031,44.48,77944.47,0.0,-0.96841,2e-05,5.73397]
[1777197682036,44.49,77944.59,0.0,-0.96838,2e-05,5.73748]
[1777197687041,44.49,77944.73,0.0,-0.96836,2e-05,5.74099]
[1777197692045,44.5,77944.65,0.0,-0.96835,2e-05,5.7415]
[1777197697050,44.51,77944.54,0.0,-0.96833,2e-05,5.74421]
[1777197702055,44.51,77944.68,0.0,-0.96831,2e-05,5.74763]
[1777197707060,44.52,77944.68,0.0,-0.96829,2e-05,5.75061]
[1777197712065,44.53,77944.77,0.0,-0.96827,2e-05,5.75388]
[1777197717070,44.53,77944.57,0.0,-0.96825,2e-05,5.75621]
[1777197722075,44.54,77947.69,0.0,-0.96817,2e-05,5.76856]
[1777197727080,44.54,77946.57,0.0,-0.96818,2e-05,5.76796]
[1777197733086,44.55,77948.34,0.0,-0.96812,2e-05,5.77668]
[1777197738091,44.56,77946.49,0.0,-0.96814,2e-05,5.77381]
[1777197744097,44.56,77947.04,0.0,-0.9681,2e-05,5.77875]
[1777197749102,44.57,77947.16,0.0,-0.96808,2e-05,5.78181]
[1777197754946,44.58,77947.32,0.0,-0.96807,2e-05,5.78316]
[1777197760113,44.58,77947.33,0.0,-0.96805,2e-05,5.78583]
[1777197766024,44.59,77947.39,0.0,-0.96803,2e-05,5.78916]
[1777197771059,44.6,77947.57,0.0,-0.96801,2e-05,5.79229]
[1777197777130,44.6,77947.47,0.0,-0.96799,2e-05,5.79503]
[1777197782135,44.61,77947.95,0.0,-0.96797,2e-05,5.79905]
[1777197787140,44.61,77947.31,0.0,-0.96796,2e-05,5.79959]
[1777197794147,44.62,77947.83,0.0,-0.96793,2e-05,5.80463]
[1777197795148,44.62,77954.73,0.0,-0.96779,2e-05,5.82621]
[1777197800153,44.63,77956.55,0.0,-0.96774,2e-05,5.834]
[1777197805158,44.63,77958.05,0.0,-0.96769,2e-05,5.84081]
[1777197810163,44.64,77963.05,0.0,-0.96758,2e-05,5.85822]
[1777197815168,44.64,77962.89,0.0,-0.96758,2e-05,5.85738]
[1777197821057,44.65,77962.49,0.0,-0.96757,2e-05,5.85856]
[1777197827180,44.65,77959.67,0.0,-0.96761,2e-05,5.85235]
[1777197832506,44.66,77960.02,0.0,-0.96759,2e-05,5.85543]
[1777197838191,44.66,77960.54,0.0,-0.96756,2e-05,5.85942]
[1777197843196,44.67,77960.82,0.0,-0.96755,2e-05,5.86226]
[1777197848201,44.67,77961.17,0.0,-0.96753,2e-05,5.86528]
[1777197853206,44.67,77959.98,0.0,-0.96754,2e-05,5.86352]
[1777197858211,44.68,77958.78,0.0,-0.96755,2e-05,5.86177]
[1777197863216,44.68,77957.4,0.0,-0.96756,2e-05,5.8595]
[1777197868221,44.69,77957.98,0.0,-0.96754,2e-05,5.8632]
[1777197873226,44.69,77958.48,0.0,-0.96753,2e-05,5.86431]
[1777197878230,44.69,77959.93,0.0,-0.96749,2e-05,5.8706]
[1777197883235,44.7,77960.51,0.0,-0.96746,2e-05,5.87424]
[1777197888240,44.7,77961.2,0.0,-0.96744,2e-05,5.87816]
[1777197895247,44.71,77961.54,0.0,-0.96741,2e-05,5.88169]
[1777197900252,44.71,77961.57,0.0,-0.9674,2e-05,5.88351]
[1777197905257,44.72,77962.22,0.0,-0.96737,2e-05,5.88725]
[1777197912067,44.72,77962.3,0.0,-0.96736,2e-05,5.88983]
[1777197917269,44.72,77962.49,0.0,-0.96734,2e-05,5.89208]
[1777197922273,44.73,77962.38,0.0,-0.96733,2e-05,5.8934]
[1777197928279,44.73,77962.59,0.0,-0.96732,2e-05,5.896]
[1777197937288,44.74,77963.0,0.0,-0.9673,2e-05,5.89779]
[1777197948299,44.75,77963.31,0.0,-0.96727,2e-05,5.90221]
[1777197956307,44.75,77960.88,0.0,-0.9673,2e-05,5.89722]
[1777197961312,44.75,77960.82,0.0,-0.96729,2e-05,5.8986]
[1777197966317,44.76,77958.47,0.0,-0.96733,2e-05,5.89295]
[1777197969319,44.76,77971.66,0.0,-0.96706,2e-05,5.93461]
[1777197974324,44.76,77971.99,0.0,-0.96704,2e-05,5.93685]
[1777197980330,44.77,77972.3,0.0,-0.96703,2e-05,5.93932]
[1777197985335,44.77,77972.38,0.0,-0.96702,2e-05,5.94078]
[1777197990340,44.77,77970.21,0.0,-0.96705,2e-05,5.93531]
[1777197991341,44.77,77978.43,0.0,-0.9669,2e-05,5.95865]
[1777197992252,44.77,77978.43,0.0,-0.96689,2e-05,5.95884]
[1777197994344,44.77,77984.32,0.0,-0.96677,2e-05,5.97753]
[1777197999349,44.78,77983.38,0.0,-0.96678,2e-05,5.97555]
[1777198004354,44.78,77986.69,0.0,-0.96671,2e-05,5.98673]
[1777198007357,44.78,78002.1,0.0,-0.96639,2e-05,6.0353]
[1777198008358,44.78,78009.0,0.0,-0.96625,2e-05,6.05698]
[1777198014364,44.78,78009.2,0.0,-0.96624,2e-05,6.05792]
[1777198019369,44.78,78010.19,0.0,-0.96622,2e-05,6.0613]
[1777198024375,44.78,78009.39,0.0,-0.96623,2e-05,6.05904]
[1777198029380,44.78,78008.06,0.0,-0.96626,2e-05,6.05516]
[1777198034385,44.78,78003.37,0.0,-0.96635,2e-05,6.04079]
[1777198039390,44.78,78003.88,0.0,-0.96634,2e-05,6.04279]
[1777198044395,44.78,78021.6,0.0,-0.96597,2e-05,6.09878]
[1777198045396,44.78,78026.29,0.0,-0.96587,2e-05,6.11355]
[1777198050402,44.78,78026.63,0.0,-0.96587,2e-05,6.11448]
[1777198053405,44.78,78034.71,0.0,-0.96571,2e-05,6.13749]
[1777198055407,44.78,78041.52,0.0,-0.96557,2e-05,6.15888]
[1777198060412,44.78,78038.11,0.0,-0.96564,2e-05,6.1476]
[1777198066417,44.78,78040.11,0.0,-0.96561,2e-05,6.15334]
[1777198071422,44.78,78039.47,0.0,-0.96562,2e-05,6.15082]
[1777198076427,44.78,78040.94,0.0,-0.96559,2e-05,6.15501]
[1777198081432,44.78,78042.05,0.0,-0.96557,2e-05,6.15801]
[1777198086437,44.77,78047.56,0.0,-0.96546,2e-05,6.17493]
[1777198089440,44.77,78041.46,0.0,-0.96559,2e-05,6.15519]
[1777198094445,44.77,78041.41,0.0,-0.9656,2e-05,6.15453]
[1777198097448,44.77,78034.21,0.0,-0.96575,2e-05,6.13144]
[1777198098449,44.77,78027.77,0.0,-0.96589,2e-05,6.11102]
[1777198104413,44.77,78027.86,0.0,-0.96589,2e-05,6.11115]
[1777198109447,44.77,78030.64,0.0,-0.96583,2e-05,6.11971]
[1777198114466,44.77,78028.26,0.0,-0.96589,2e-05,6.1096]
[1777198119471,44.77,78027.5,0.0,-0.96591,2e-05,6.10708]
[1777198126478,44.77,78028.03,0.0,-0.9659,2e-05,6.10856]
[1777198131483,44.77,78028.22,0.0,-0.9659,2e-05,6.10903]
[1777198136488,44.77,78028.74,0.0,-0.96589,2e-05,6.11053]
[1777198141493,44.77,78029.2,0.0,-0.96588,2e-05,6.11185]
[1777198146498,44.77,78033.68,0.0,-0.96579,2e-05,6.12582]
[1777198148500,44.77,78040.41,0.0,-0.96564,2e-05,6.14699]
[1777198154506,44.77,78039.41,0.0,-0.96567,2e-05,6.14332]
[1777198159511,44.77,78040.79,0.0,-0.96564,2e-05,6.14726]
[1777198164516,44.77,78042.99,0.0,-0.9656,2e-05,6.15374]
[1777198169522,44.76,78043.09,0.0,-0.9656,2e-05,6.15358]
[1777198174527,44.76,78041.89,0.0,-0.96564,2e-05,6.14691]
[1777198179532,44.76,78033.46,0.0,-0.96582,2e-05,6.11981]
[1777198180533,44.76,78027.58,0.0,-0.96595,2e-05,6.10125]
[1777198185538,44.76,78027.38,0.0,-0.96595,2e-05,6.10054]
[1777198190543,44.76,78034.86,0.0,-0.96579,2e-05,6.12406]
[1777198195548,44.76,78031.45,0.0,-0.96587,2e-05,6.11306]
[1777198200553,44.76,78027.42,0.0,-0.96595,2e-05,6.10026]
[1777198205558,44.76,78025.67,0.0,-0.96599,2e-05,6.0947]
[1777198210563,44.76,78026.08,0.0,-0.96598,2e-05,6.09599]
[1777198215567,44.76,78031.03,0.0,-0.96588,2e-05,6.11153]
[1777198220574,44.76,78033.82,0.0,-0.96582,2e-05,6.12016]
[1777198225579,44.76,78035.57,0.0,-0.96578,2e-05,6.12546]
[1777198230584,44.76,78033.11,0.0,-0.96584,2e-05,6.11742]
[1777198235589,44.76,78031.27,0.0,-0.96589,2e-05,6.10907]
[1777198240594,44.76,78031.43,0.0,-0.96589,2e-05,6.10946]
[1777198245599,44.76,78031.48,0.0,-0.96589,2e-05,6.10948]
[1777198250604,44.76,78031.73,0.0,-0.96588,2e-05,6.11016]
[1777198255609,44.76,78031.38,0.0,-0.96589,2e-05,6.10892]
[1777198260614,44.76,78031.51,0.0,-0.96589,2e-05,6.10919]
[1777198266620,44.76,78034.91,0.0,-0.96582,2e-05,6.11976]
[1777198270583,44.76,78036.11,0.0,-0.96579,2e-05,6.12397]
[1777198271625,44.76,78041.48,0.0,-0.96568,2e-05,6.14091]
[1777198277631,44.76,78042.55,0.0,-0.96566,2e-05,6.14446]
[1777198282640,44.76,78041.0,0.0,-0.96567,2e-05,6.14168]
[1777198287645,44.76,78041.44,0.0,-0.96566,2e-05,6.14329]
[1777198292650,44.76,78040.99,0.0,-0.96569,2e-05,6.13908]
[1777198297655,44.76,78041.12,0.0,-0.96569,2e-05,6.13913]
[1777198302660,44.76,78040.54,0.0,-0.9657,2e-05,6.13693]
[1777198307665,44.76,78040.24,0.0,-0.96571,2e-05,6.13563]
[1777198312670,44.76,78035.82,0.0,-0.96581,2e-05,6.12133]
[1777198317675,44.76,78035.32,0.0,-0.96582,2e-05,6.11952]
[1777198322680,44.76,78034.57,0.0,-0.96583,2e-05,6.11695]
[1777198327685,44.76,78035.12,0.0,-0.96582,2e-05,6.11849]
[1777198332690,44.76,78035.84,0.0,-0.96581,2e-05,6.12057]
[1777198337695,44.76,78039.72,0.0,-0.96573,2e-05,6.13259]
[1777198345101,44.76,78039.67,0.0,-0.96574,2e-05,6.13201]
[1777198350708,44.76,78039.73,0.0,-0.96574,2e-05,6.13183]
[1777198355713,44.76,78035.31,0.0,-0.96584,2e-05,6.11519]
[1777198361212,44.76,78035.33,0.0,-0.96584,2e-05,6.11509]
[1777198367725,44.76,78035.17,0.0,-0.96585,2e-05,6.11433]
[1777198372730,44.75,78035.3,0.0,-0.96585,2e-05,6.11459]
[1777198380370,44.75,78035.3,0.0,-0.96585,2e-05,6.11434]
[1777198385406,44.75,78036.13,0.0,-0.96583,2e-05,6.11679]
[1777198390441,44.75,78036.0,0.0,-0.96584,2e-05,6.11617]
[1777198395753,44.75,78038.26,0.0,-0.96579,2e-05,6.1231]
[1777198400758,44.75,78038.93,0.0,-0.96578,2e-05,6.12497]
[1777198405763,44.76,78038.83,0.0,-0.96577,2e-05,6.1263]
[1777198410768,44.76,78039.8,0.0,-0.96573,2e-05,6.13225]
[1777198415773,44.77,78039.35,0.0,-0.96573,2e-05,6.1313]
[1777198420778,44.77,78039.18,0.0,-0.96572,2e-05,6.1336]
[1777198425783,44.77,78038.84,0.0,-0.96572,2e-05,6.13283]
[1777198430788,44.77,78038.85,0.0,-0.96572,2e-05,6.13251]
[1777198436763,44.77,78038.68,0.0,-0.96573,2e-05,6.1316]
[1777198441802,44.77,78036.58,0.0,-0.96578,2e-05,6.12464]
[1777198447808,44.77,78036.48,0.0,-0.96578,2e-05,6.12401]
[1777198452813,44.77,78036.38,0.0,-0.96578,2e-05,6.12345]
[1777198458819,44.77,78036.21,0.0,-0.96579,2e-05,6.1226]
[1777198464825,44.77,78036.17,0.0,-0.96579,2e-05,6.12218]
[1777198469830,44.77,78035.54,0.0,-0.96581,2e-05,6.11995]
[1777198474835,44.77,78035.42,0.0,-0.96582,2e-05,6.11696]
[1777198480841,44.77,78035.51,0.0,-0.96582,2e-05,6.117]
[1777198486847,44.77,78035.39,0.0,-0.96583,2e-05,6.1164]
[1777198492150,44.77,78035.25,0.0,-0.96583,2e-05,6.11574]
[1777198497858,44.77,78035.02,0.0,-0.96584,2e-05,6.11479]
[1777198502863,44.77,78034.77,0.0,-0.96585,2e-05,6.1138]
[1777198507868,44.77,78034.91,0.0,-0.96584,2e-05,6.11409]
[1777198512873,44.77,78035.86,0.0,-0.96582,2e-05,6.11689]
[1777198517878,44.77,78036.02,0.0,-0.96581,2e-05,6.11913]
[1777198526887,44.78,78035.91,0.0,-0.96578,2e-05,6.12342]
[1777198531892,44.78,78035.65,0.0,-0.9658,2e-05,6.1199]
[1777198536897,44.78,78037.93,0.0,-0.96575,2e-05,6.12688]
[1777198541902,44.78,78040.19,0.0,-0.9657,2e-05,6.13495]
[1777198546907,44.78,78039.84,0.0,-0.96571,2e-05,6.13414]
[1777198551913,44.78,78039.44,0.0,-0.9657,2e-05,6.1344]
[1777198556918,44.79,78039.29,0.0,-0.96569,2e-05,6.13675]
[1777198559921,44.79,78033.2,0.0,-0.96582,2e-05,6.11731]
[1777198565928,44.79,78034.19,0.0,-0.9658,2e-05,6.12012]
[1777198570933,44.79,78034.7,0.0,-0.96579,2e-05,6.1215]
[1777198576939,44.79,78035.69,0.0,-0.96577,2e-05,6.12429]
[1777198582779,44.79,78035.9,0.0,-0.96577,2e-05,6.12463]
[1777198587950,44.79,78036.48,0.0,-0.96576,2e-05,6.12615]
[1777198592955,44.79,78036.48,0.0,-0.96577,2e-05,6.12347]
[1777198598891,44.79,78037.36,0.0,-0.96576,2e-05,6.12591]
[1777198603927,44.78,78037.98,0.0,-0.96575,2e-05,6.12755]
[1777198608963,44.78,78038.48,0.0,-0.96574,2e-05,6.12882]
[1777198613976,44.78,78038.59,0.0,-0.96574,2e-05,6.12886]
[1777198618981,44.78,78038.83,0.0,-0.96573,2e-05,6.12932]
[1777198623986,44.78,78039.13,0.0,-0.96573,2e-05,6.12996]
[1777198628991,44.78,78038.8,0.0,-0.96574,2e-05,6.12862]
[1777198633996,44.78,78039.08,0.0,-0.96574,2e-05,6.12918]
[1777198639001,44.78,78040.45,0.0,-0.96571,2e-05,6.13318]
[1777198645007,44.78,78040.88,0.0,-0.9657,2e-05,6.13411]
[1777198650012,44.78,78040.63,0.0,-0.96571,2e-05,6.13297]
[1777198655017,44.78,78040.02,0.0,-0.96574,2e-05,6.12832]
[1777198661023,44.78,78040.11,0.0,-0.96574,2e-05,6.12826]
[1777198666028,44.78,78039.54,0.0,-0.96575,2e-05,6.12616]
[1777198671033,44.78,78038.26,0.0,-0.96578,2e-05,6.12185]
[1777198676038,44.78,78038.32,0.0,-0.96578,2e-05,6.12179]
[1777198681043,44.77,78038.36,0.0,-0.96578,2e-05,6.12165]
[1777198686048,44.77,78038.49,0.0,-0.96578,2e-05,6.12182]
[1777198692054,44.77,78034.93,0.0,-0.96586,2e-05,6.11036]
[1777198697059,44.77,78032.72,0.0,-0.96591,2e-05,6.10322]
[1777198698060,44.77,78021.54,0.0,-0.96614,2e-05,6.06801]
[1777198703065,44.77,78018.03,0.0,-0.96621,2e-05,6.05727]
[1777198708070,44.77,78016.9,0.0,-0.96623,2e-05,6.054]
[1777198713075,44.78,78016.05,0.0,-0.96626,2e-05,6.04923]
[1777198718080,44.78,78016.76,0.0,-0.96624,2e-05,6.05178]
[1777198723085,44.78,78016.21,0.0,-0.96625,2e-05,6.05039]
[1777198728090,44.78,78015.44,0.0,-0.96626,2e-05,6.0483]
[1777198733095,44.78,78018.58,0.0,-0.9662,2e-05,6.05849]
[1777198738100,44.78,78019.64,0.0,-0.96617,2e-05,6.06205]
[1777198743105,44.78,78019.94,0.0,-0.96617,2e-05,6.06321]
[1777198749168,44.78,78020.6,0.0,-0.96615,2e-05,6.06552]
[1777198755174,44.78,78023.86,0.0,-0.96608,2e-05,6.07594]
[1777198760179,44.78,78026.85,0.0,-0.96602,2e-05,6.08541]
[1777198765184,44.78,78028.3,0.0,-0.96599,2e-05,6.09001]
[1777198771190,44.78,78030.9,0.0,-0.96595,2e-05,6.09576]
[1777198776195,44.78,78030.95,0.0,-0.96595,2e-05,6.09584]
[1777198781200,44.78,78027.66,0.0,-0.96602,2e-05,6.08547]
[1777198786201,44.78,78027.67,0.0,-0.96602,2e-05,6.08553]
[1777198795214,44.78,78025.92,0.0,-0.96605,2e-05,6.08014]
[1777198800220,44.78,78025.51,0.0,-0.96606,2e-05,6.07892]
[1777198803223,44.78,78020.35,0.0,-0.96617,2e-05,6.06277]
[1777198811231,44.78,78018.99,0.0,-0.96619,2e-05,6.05889]
[1777198816412,44.78,78018.52,0.0,-0.9662,2e-05,6.05769]
[1777198822242,44.78,78018.28,0.0,-0.9662,2e-05,6.05724]
[1777198828086,44.78,78018.19,0.0,-0.9662,2e-05,6.05728]
[1777198833253,44.78,78018.33,0.0,-0.96621,2e-05,6.05559]
[1777198839259,44.78,78022.85,0.0,-0.96611,2e-05,6.07006]
[1777198844264,44.78,78022.41,0.0,-0.96612,2e-05,6.06884]
[1777198849269,44.79,78019.77,0.0,-0.96618,2e-05,6.06075]
[1777198854274,44.79,78018.43,0.0,-0.9662,2e-05,6.05679]
[1777198859279,44.79,78022.11,0.0,-0.96612,2e-05,6.06859]
[1777198864284,44.79,78025.32,0.0,-0.96606,2e-05,6.0788]
[1777198869289,44.79,78025.59,0.0,-0.96605,2e-05,6.07975]
[1777198875295,44.79,78020.5,0.0,-0.96615,2e-05,6.06396]
[1777198881301,44.79,78019.96,0.0,-0.96616,2e-05,6.06251]
[1777198886306,44.79,78019.35,0.0,-0.96617,2e-05,6.0608]
[1777198892311,44.79,78019.36,0.0,-0.96619,2e-05,6.05872]
[1777198897316,44.79,78019.36,0.0,-0.96618,2e-05,6.05896]
[1777198905034,44.79,78018.61,0.0,-0.9662,2e-05,6.05703]
[1777198910329,44.79,78018.5,0.0,-0.9662,2e-05,6.05692]
[1777198916335,44.79,78017.69,0.0,-0.96621,2e-05,6.05469]
[1777198922152,44.79,78017.58,0.0,-0.96621,2e-05,6.05467]
[1777198927346,44.79,78017.34,0.0,-0.96622,2e-05,6.05419]
[1777198932351,44.79,78017.22,0.0,-0.96622,2e-05,6.05409]
[1777198937356,44.79,78017.24,0.0,-0.96621,2e-05,6.05444]
[1777198943299,44.79,78020.3,0.0,-0.96615,2e-05,6.06436]
[1777198948335,44.8,78021.46,0.0,-0.96612,2e-05,6.06814]
[1777198953369,44.8,78024.41,0.0,-0.96607,2e-05,6.07515]
[1777198959000,44.8,78025.25,0.0,-0.96605,2e-05,6.07791]
[1777198964384,44.8,78026.17,0.0,-0.96603,2e-05,6.08088]
[1777198972392,44.8,78026.13,0.0,-0.96604,2e-05,6.08084]
[1777198977397,44.8,78026.53,0.0,-0.96603,2e-05,6.08214]
[1777198983403,44.8,78026.81,0.0,-0.96602,2e-05,6.08306]
[1777198988408,44.8,78028.05,0.0,-0.96599,2e-05,6.08703]
[1777198996415,44.8,78027.94,0.0,-0.966,2e-05,6.08667]
[1777199002421,44.8,78028.48,0.0,-0.96599,2e-05,6.08838]
[1777199007426,44.8,78028.48,0.0,-0.96599,2e-05,6.08837]
[1777199012431,44.8,78028.62,0.0,-0.96599,2e-05,6.08643]
[1777199017819,44.8,78028.62,0.0,-0.96599,2e-05,6.08644]
[1777199023442,44.8,78026.45,0.0,-0.96604,2e-05,6.07964]
[1777199028447,44.8,78026.31,0.0,-0.96604,2e-05,6.07928]
[1777199033452,44.8,78024.95,0.0,-0.96607,2e-05,6.07508]
[1777199038457,44.8,78024.29,0.0,-0.96608,2e-05,6.07309]
[1777199043461,44.8,78021.75,0.0,-0.96614,2e-05,6.06524]
[1777199048466,44.8,78021.87,0.0,-0.96613,2e-05,6.06581]
[1777199053472,44.8,78020.68,0.0,-0.96615,2e-05,6.06226]
[1777199059478,44.8,78021.01,0.0,-0.96615,2e-05,6.06354]
[1777199064483,44.8,78020.69,0.0,-0.96615,2e-05,6.06272]
[1777199069878,44.8,78021.04,0.0,-0.96614,2e-05,6.06401]
[1777199075494,44.8,78020.25,0.0,-0.96617,2e-05,6.05938]
[1777199080499,44.8,78019.75,0.0,-0.96618,2e-05,6.05807]
[1777199085504,44.8,78019.38,0.0,-0.96619,2e-05,6.05715]
[1777199090508,44.8,78019.38,0.0,-0.96618,2e-05,6.05739]
[1777199095513,44.8,78018.85,0.0,-0.96619,2e-05,6.05594]
[1777199100518,44.8,78018.25,0.0,-0.9662,2e-05,6.05432]
[1777199105523,44.8,78018.21,0.0,-0.9662,2e-05,6.05446]
[1777199110528,44.8,78017.8,0.0,-0.96621,2e-05,6.05345]
[1777199116506,44.8,78017.84,0.0,-0.96621,2e-05,6.0539]
[1777199121563,44.8,78019.69,0.0,-0.96617,2e-05,6.05994]
[1777199126568,44.81,78020.58,0.0,-0.96615,2e-05,6.06294]
[1777199131573,44.81,78021.04,0.0,-0.96615,2e-05,6.06217]
[1777199136578,44.81,78021.56,0.0,-0.96614,2e-05,6.06401]
[1777199142584,44.81,78024.76,0.0,-0.96607,2e-05,6.07427]
[1777199147589,44.81,78028.55,0.0,-0.96599,2e-05,6.08625]
[1777199152594,44.81,78029.25,0.0,-0.96597,2e-05,6.08842]
[1777199157599,44.81,78030.36,0.0,-0.96595,2e-05,6.09187]
[1777199162604,44.81,78031.1,0.0,-0.96594,2e-05,6.09414]
[1777199167609,44.81,78032.05,0.0,-0.96592,2e-05,6.09707]
[1777199172614,44.81,78032.26,0.0,-0.96591,2e-05,6.09764]
[1777199177619,44.81,78033.07,0.0,-0.9659,2e-05,6.10011]
[1777199185627,44.81,78031.64,0.0,-0.96593,2e-05,6.09547]
[1777199190632,44.81,78031.83,0.0,-0.96592,2e-05,6.09598]
[1777199195637,44.81,78029.54,0.0,-0.96599,2e-05,6.08631]
[1777199200642,44.81,78025.97,0.0,-0.96606,2e-05,6.07512]
[1777199205647,44.81,78024.07,0.0,-0.9661,2e-05,6.06928]
[1777199210652,44.81,78021.13,0.0,-0.96616,2e-05,6.06021]
[1777199215657,44.81,78020.58,0.0,-0.96617,2e-05,6.0587]
[1777199218660,44.81,78015.53,0.0,-0.96627,2e-05,6.04305]
[1777199223665,44.81,78015.45,0.0,-0.96627,2e-05,6.04313]
[1777199228670,44.81,78012.55,0.0,-0.96633,2e-05,6.03445]
[1777199233678,44.81,78012.46,0.0,-0.96633,2e-05,6.03459]
[1777199238683,44.81,78013.15,0.0,-0.96631,2e-05,6.03714]
[1777199243688,44.81,78013.0,0.0,-0.96631,2e-05,6.03707]
[1777199248693,44.81,78013.11,0.0,-0.96631,2e-05,6.03781]
[1777199253698,44.81,78015.66,0.0,-0.96626,2e-05,6.04378]
[1777199258703,44.81,78015.51,0.0,-0.96626,2e-05,6.04363]
[1777199263708,44.81,78015.98,0.0,-0.96625,2e-05,6.04543]
[1777199268713,44.81,78015.94,0.0,-0.96625,2e-05,6.04561]
[1777199273718,44.82,78014.46,0.0,-0.96628,2e-05,6.04132]
[1777199279644,44.82,78015.08,0.0,-0.96626,2e-05,6.04366]
[1777199284680,44.82,78015.47,0.0,-0.96625,2e-05,6.04521]
[1777199289715,44.82,78015.83,0.0,-0.96624,2e-05,6.04666]
[1777199294741,44.82,78013.27,0.0,-0.96629,2e-05,6.039]
[1777199299746,44.82,78013.29,0.0,-0.96629,2e-05,6.03944]
[1777199304751,44.82,78013.16,0.0,-0.96629,2e-05,6.03943]
[1777199309756,44.82,78016.75,0.0,-0.96621,2e-05,6.05095]
[1777199314761,44.82,78017.18,0.0,-0.96622,2e-05,6.05019]
[1777199319766,44.82,78016.82,0.0,-0.96622,2e-05,6.04934]
[1777199325772,44.82,78017.48,0.0,-0.96621,2e-05,6.05174]
[1777199330777,44.82,78017.46,0.0,-0.9662,2e-05,6.05194]
[1777199335782,44.82,78016.47,0.0,-0.96622,2e-05,6.0491]
[1777199340787,44.82,78016.46,0.0,-0.96622,2e-05,6.04933]
[1777199345792,44.83,78016.6,0.0,-0.96622,2e-05,6.05005]
[1777199350797,44.83,78016.58,0.0,-0.96622,2e-05,6.05027]
[1777199356803,44.83,78016.51,0.0,-0.96621,2e-05,6.05038]
[1777199361808,44.83,78017.11,0.0,-0.9662,2e-05,6.05251]
[1777199366813,44.83,78017.42,0.0,-0.96619,2e-05,6.05374]
[1777199371818,44.83,78017.26,0.0,-0.96621,2e-05,6.05108]
[1777199377335,44.83,78017.6,0.0,-0.9662,2e-05,6.0524]
[1777199382829,44.83,78017.63,0.0,-0.9662,2e-05,6.05281]
[1777199388835,44.83,78017.42,0.0,-0.9662,2e-05,6.05246]
[1777199393840,44.83,78017.23,0.0,-0.9662,2e-05,6.05212]
[1777199398845,44.83,78017.15,0.0,-0.9662,2e-05,6.05212]
[1777199403850,44.83,78017.14,0.0,-0.9662,2e-05,6.05234]
[1777199408855,44.83,78016.65,0.0,-0.96621,2e-05,6.05105]
[1777199413860,44.83,78015.83,0.0,-0.96622,2e-05,6.04872]
[1777199418865,44.83,78014.74,0.0,-0.96624,2e-05,6.04562]
[1777199424871,44.83,78014.71,0.0,-0.96624,2e-05,6.04588]
[1777199430877,44.83,78014.23,0.0,-0.96625,2e-05,6.04473]
[1777199435882,44.84,78011.11,0.0,-0.96632,2e-05,6.03297]
[1777199440887,44.84,78009.37,0.0,-0.96636,2e-05,6.02794]
[1777199444805,44.84,78007.81,0.0,-0.96639,2e-05,6.02344]
[1777199446893,44.84,78002.16,0.0,-0.9665,2e-05,6.00605]
[1777199452863,44.84,78001.5,0.0,-0.96651,2e-05,6.00472]
[1777199457897,44.84,78001.97,0.0,-0.9665,2e-05,6.00684]
[1777199462911,44.84,78002.07,0.0,-0.96649,2e-05,6.00773]
[1777199467916,44.84,78001.67,0.0,-0.96649,2e-05,6.00709]
[1777199473922,44.85,77999.94,0.0,-0.96652,2e-05,6.00243]
[1777199478926,44.85,78000.93,0.0,-0.9665,2e-05,6.00614]
[1777199485933,44.85,78000.68,0.0,-0.9665,2e-05,6.00621]
[1777199490938,44.85,78000.63,0.0,-0.9665,2e-05,6.00668]
[1777199495943,44.85,78000.73,0.0,-0.9665,2e-05,6.00521]
[1777199500948,44.85,78000.65,0.0,-0.9665,2e-05,6.00557]
[1777199505953,44.85,78000.44,0.0,-0.9665,2e-05,6.00553]
[1777199510957,44.85,78000.05,0.0,-0.9665,2e-05,6.00492]
[1777199515962,44.86,78000.65,0.0,-0.96649,2e-05,6.0074]
[1777199520967,44.86,77999.83,0.0,-0.9665,2e-05,6.00544]
[1777199525972,44.86,77999.85,0.0,-0.9665,2e-05,6.00611]
[1777199530977,44.86,77999.77,0.0,-0.96649,2e-05,6.00645]
[1777199536448,44.86,77999.86,0.0,-0.96649,2e-05,6.00732]
[1777199541988,44.86,77999.83,0.0,-0.96648,2e-05,6.00791]
[1777199546993,44.86,77999.83,0.0,-0.96648,2e-05,6.00848]
[1777199552999,44.87,77999.75,0.0,-0.96649,2e-05,6.00655]
[1777199558004,44.87,78000.22,0.0,-0.96648,2e-05,6.00861]
[1777199564010,44.87,77999.51,0.0,-0.96649,2e-05,6.00706]
[1777199570016,44.87,77999.26,0.0,-0.96649,2e-05,6.00698]
[1777199575021,44.87,77999.36,0.0,-0.96648,2e-05,6.00785]
[1777199580026,44.87,77999.4,0.0,-0.96648,2e-05,6.00854]
[1777199585032,44.87,77999.33,0.0,-0.96647,2e-05,6.00891]
[1777199591847,44.88,77999.36,0.0,-0.96647,2e-05,6.00977]
[1777199597044,44.88,78000.72,0.0,-0.96644,2e-05,6.01453]
[1777199602049,44.88,78001.74,0.0,-0.96641,2e-05,6.01786]
[1777199607958,44.88,78002.49,0.0,-0.9664,2e-05,6.01962]
[1777199613060,44.87,78002.91,0.0,-0.96641,2e-05,6.01811]
[1777199619037,44.87,78003.02,0.0,-0.96641,2e-05,6.0179]
[1777199624071,44.87,78003.87,0.0,-0.9664,2e-05,6.02005]
[1777199629076,44.87,78004.34,0.0,-0.96639,2e-05,6.02106]
[1777199635082,44.87,78003.55,0.0,-0.96641,2e-05,6.01803]
[1777199641088,44.87,78003.54,0.0,-0.96641,2e-05,6.01746]
[1777199647094,44.87,78004.57,0.0,-0.9664,2e-05,6.0201]
[1777199652099,44.87,78004.3,0.0,-0.9664,2e-05,6.0188]
[1777199656102,44.87,78009.75,0.0,-0.96629,2e-05,6.03578]
[1777199662108,44.87,78010.95,0.0,-0.96626,2e-05,6.03995]
[1777199667113,44.87,78011.04,0.0,-0.96626,2e-05,6.04055]
[1777199672118,44.87,78011.04,0.0,-0.96627,2e-05,6.03847]
[1777199677123,44.87,78011.4,0.0,-0.96626,2e-05,6.03991]
[1777199684129,44.87,78011.8,0.0,-0.96625,2e-05,6.04161]
[1777199690135,44.87,78011.61,0.0,-0.96625,2e-05,6.04134]
[1777199696141,44.87,78011.11,0.0,-0.96626,2e-05,6.04014]
[1777199701146,44.87,78010.95,0.0,-0.96626,2e-05,6.03994]
[1777199706151,44.87,78013.96,0.0,-0.9662,2e-05,6.04964]
[1777199711156,44.87,78013.32,0.0,-0.96621,2e-05,6.04786]
[1777199716161,44.87,78011.31,0.0,-0.96625,2e-05,6.04185]
[1777199721166,44.87,78011.59,0.0,-0.96624,2e-05,6.04301]
[1777199729174,44.88,78011.25,0.0,-0.96624,2e-05,6.04241]
[1777199734179,44.88,78010.76,0.0,-0.96626,2e-05,6.03879]
[1777199739184,44.88,78010.94,0.0,-0.96626,2e-05,6.03965]
[1777199744189,44.88,78010.94,0.0,-0.96626,2e-05,6.03998]
[1777199749194,44.88,78010.51,0.0,-0.96626,2e-05,6.03893]
[1777199754198,44.88,78010.54,0.0,-0.96626,2e-05,6.03933]
[1777199759203,44.88,78010.28,0.0,-0.96626,2e-05,6.03883]
[1777199764208,44.88,78009.94,0.0,-0.96627,2e-05,6.03809]
[1777199769213,44.88,78009.88,0.0,-0.96627,2e-05,6.03821]
[1777199775162,44.88,78009.89,0.0,-0.96627,2e-05,6.03864]
[1777199780224,44.88,78010.4,0.0,-0.96625,2e-05,6.04052]
[1777199785229,44.88,78010.91,0.0,-0.96624,2e-05,6.04239]
[1777199790234,44.88,78015.04,0.0,-0.96615,2e-05,6.05559]
[1777199796239,44.88,78014.22,0.0,-0.96618,2e-05,6.05086]
[1777199801244,44.88,78013.8,0.0,-0.96619,2e-05,6.04979]
[1777199808251,44.89,78013.93,0.0,-0.96618,2e-05,6.05046]
[1777199814257,44.89,78013.38,0.0,-0.96619,2e-05,6.04899]
[1777199819262,44.89,78010.94,0.0,-0.96624,2e-05,6.04158]
[1777199825195,44.89,78009.52,0.0,-0.96627,2e-05,6.03753]
[1777199830273,44.89,78010.52,0.0,-0.96625,2e-05,6.04096]
[1777199836279,44.89,78010.01,0.0,-0.96625,2e-05,6.03971]
[1777199842285,44.89,78009.44,0.0,-0.96626,2e-05,6.03829]
[1777199847289,44.89,78009.32,0.0,-0.96626,2e-05,6.0382]
[1777199852294,44.89,78009.39,0.0,-0.96627,2e-05,6.03634]
[1777199858300,44.89,78009.54,0.0,-0.96627,2e-05,6.03719]
[1777199865307,44.89,78009.38,0.0,-0.96627,2e-05,6.03714]
[1777199870312,44.89,78008.93,0.0,-0.96628,2e-05,6.03603]
[1777199875317,44.89,78008.65,0.0,-0.96628,2e-05,6.03548]
[1777199880322,44.89,78008.62,0.0,-0.96628,2e-05,6.03571]
[1777199885327,44.9,78008.25,0.0,-0.96628,2e-05,6.03488]
[1777199891333,44.9,78009.8,0.0,-0.96625,2e-05,6.04011]
[1777199896338,44.9,78010.97,0.0,-0.96622,2e-05,6.04405]
[1777199902036,44.9,78011.52,0.0,-0.96621,2e-05,6.04601]
[1777199906348,44.9,78005.72,0.0,-0.96633,2e-05,6.02811]
[1777199911353,44.9,78004.8,0.0,-0.96636,2e-05,6.02324]
[1777199916358,44.9,78004.64,0.0,-0.96636,2e-05,6.02317]
[1777199921363,44.9,78004.55,0.0,-0.96636,2e-05,6.02331]
[1777199926368,44.9,78003.95,0.0,-0.96637,2e-05,6.02185]
[1777199932373,44.9,78003.66,0.0,-0.96637,2e-05,6.02147]
[1777199937378,44.9,78003.38,0.0,-0.96637,2e-05,6.02102]
[1777199943384,44.9,78003.44,0.0,-0.96637,2e-05,6.02173]
[1777199949367,44.91,78003.38,0.0,-0.96636,2e-05,6.02205]
[1777199955396,44.91,78003.14,0.0,-0.96637,2e-05,6.02183]
[1777199960401,44.91,78002.29,0.0,-0.96638,2e-05,6.01958]
[1777199965406,44.91,78002.11,0.0,-0.96638,2e-05,6.01947]
[1777199970411,44.91,78001.82,0.0,-0.96638,2e-05,6.01901]
[1777199975416,44.91,78001.54,0.0,-0.9664,2e-05,6.01621]
[1777199980421,44.91,77999.06,0.0,-0.96645,2e-05,6.00894]
[1777199986335,44.91,77998.88,0.0,-0.96645,2e-05,6.009]
[1777199991432,44.91,77998.96,0.0,-0.96644,2e-05,6.00976]
[1777199997438,44.92,77999.47,0.0,-0.96643,2e-05,6.01197]
[1777200002443,44.92,78000.08,0.0,-0.96641,2e-05,6.01434]
[1777200007448,44.92,78000.24,0.0,-0.9664,2e-05,6.01531]
[1777200012453,44.92,78000.75,0.0,-0.96639,2e-05,6.01734]
[1777200017458,44.92,78000.82,0.0,-0.96639,2e-05,6.01802]
[1777200022463,44.92,78001.33,0.0,-0.96637,2e-05,6.02004]
[1777200027468,44.92,78001.7,0.0,-0.96636,2e-05,6.02163]
[1777200033474,44.92,78003.64,0.0,-0.96633,2e-05,6.02572]
[1777200038479,44.92,78004.35,0.0,-0.96631,2e-05,6.02832]
[1777200043483,44.92,78004.54,0.0,-0.96631,2e-05,6.02907]
[1777200048489,44.92,78005.32,0.0,-0.9663,2e-05,6.03089]
[1777200053495,44.92,78005.88,0.0,-0.96629,2e-05,6.03202]
[1777200058500,44.92,78005.99,0.0,-0.96629,2e-05,6.03175]
[1777200063506,44.92,78006.16,0.0,-0.96629,2e-05,6.0317]
[1777200068511,44.92,78006.58,0.0,-0.96629,2e-05,6.03237]
[1777200073516,44.92,78009.64,0.0,-0.96623,2e-05,6.0413]
[1777200078521,44.91,78009.88,0.0,-0.96623,2e-05,6.04139]
[1777200084527,44.91,78009.42,0.0,-0.96624,2e-05,6.03988]
[1777200090533,44.91,78009.06,0.0,-0.96624,2e-05,6.03906]
[1777200096397,44.92,78009.08,0.0,-0.96625,2e-05,6.03709]
[1777200097540,44.92,77997.81,0.0,-0.96649,2e-05,6.00182]
[1777200098541,44.92,77983.45,0.0,-0.96678,2e-05,5.95717]
[1777200103546,44.92,77983.96,0.0,-0.96677,2e-05,5.95876]
[1777200108551,44.92,77984.86,0.0,-0.96675,2e-05,5.96153]
[1777200114519,44.91,77986.91,0.0,-0.96671,2e-05,5.96778]
[1777200119554,44.91,77990.39,0.0,-0.96664,2e-05,5.97842]
[1777200125568,44.91,77992.76,0.0,-0.9666,2e-05,5.98552]
[1777200130573,44.91,77991.94,0.0,-0.96661,2e-05,5.98272]
[1777200134577,44.91,77999.01,0.0,-0.96647,2e-05,6.0045]
[1777200135578,44.91,78004.59,0.0,-0.96635,2e-05,6.02183]
[1777200140583,44.91,78008.5,0.0,-0.96628,2e-05,6.03343]
[1777200145588,44.91,78011.12,0.0,-0.96623,2e-05,6.04098]
[1777200150593,44.91,78013.29,0.0,-0.96619,2e-05,6.04705]
[1777200155598,44.91,78014.55,0.0,-0.96618,2e-05,6.04788]
[1777200160603,44.9,78022.67,0.0,-0.96602,2e-05,6.07255]
[1777200165608,44.9,78022.83,0.0,-0.96602,2e-05,6.07215]
[1777200170613,44.9,78022.66,0.0,-0.96603,2e-05,6.0707]
[1777200175618,44.9,78024.13,0.0,-0.966,2e-05,6.07435]
[1777200180623,44.9,78024.88,0.0,-0.966,2e-05,6.07576]
[1777200185628,44.89,78023.71,0.0,-0.96603,2e-05,6.07116]
[1777200190633,44.89,78022.52,0.0,-0.96606,2e-05,6.06654]
[1777200195638,44.89,78021.69,0.0,-0.96608,2e-05,6.06309]
[1777200200643,44.89,78021.13,0.0,-0.9661,2e-05,6.0605]
[1777200205648,44.89,78020.55,0.0,-0.96611,2e-05,6.05785]
[1777200210653,44.89,78020.95,0.0,-0.96611,2e-05,6.05832]
[1777200215658,44.88,78022.16,0.0,-0.9661,2e-05,6.05892]
[1777200217660,44.88,78015.63,0.0,-0.96624,2e-05,6.03819]
[1777200222669,44.88,78016.28,0.0,-0.96623,2e-05,6.03958]
[1777200227674,44.88,78016.82,0.0,-0.96623,2e-05,6.04061]
[1777200233680,44.88,78016.23,0.0,-0.96624,2e-05,6.03802]
[1777200238685,44.88,78016.12,0.0,-0.96625,2e-05,6.03702]
[1777200243690,44.88,78015.5,0.0,-0.96627,2e-05,6.0345]
[1777200248695,44.88,78015.23,0.0,-0.96628,2e-05,6.03307]
[1777200253700,44.87,78014.66,0.0,-0.96629,2e-05,6.0307]
[1777200258708,44.87,78014.19,0.0,-0.96631,2e-05,6.02864]
[1777200263713,44.87,78013.8,0.0,-0.96632,2e-05,6.02688]
[1777200268718,44.87,78012.53,0.0,-0.96635,2e-05,6.02241]
[1777200274724,44.87,78012.24,0.0,-0.96637,2e-05,6.01853]
[1777200279729,44.87,78012.3,0.0,-0.96637,2e-05,6.01829]
[1777200285735,44.87,78012.21,0.0,-0.96638,2e-05,6.01744]
[1777200290740,44.87,78012.17,0.0,-0.96638,2e-05,6.01685]
[1777200295745,44.86,78012.15,0.0,-0.96639,2e-05,6.01634]
[1777200298748,44.86,77996.21,0.0,-0.96672,2e-05,5.96646]
[1777200303753,44.86,77997.66,0.0,-0.96669,2e-05,5.97097]
[1777200309759,44.86,77999.41,0.0,-0.96665,2e-05,5.9763]
[1777200314764,44.86,77999.69,0.0,-0.96665,2e-05,5.97703]
[1777200320770,44.86,77999.87,0.0,-0.96664,2e-05,5.97745]
[1777200325775,44.86,77999.93,0.0,-0.96664,2e-05,5.97751]
[1777200330780,44.86,78001.42,0.0,-0.96661,2e-05,5.98202]
[1777200335785,44.86,78004.97,0.0,-0.96655,2e-05,5.99048]
[1777200339789,44.86,78010.28,0.0,-0.96645,2e-05,6.00679]
[1777200344794,44.86,78010.57,0.0,-0.96644,2e-05,6.00733]
[1777200349799,44.86,78011.63,0.0,-0.96642,2e-05,6.01026]
[1777200354804,44.86,78009.25,0.0,-0.96647,2e-05,6.00246]
[1777200359809,44.86,78008.51,0.0,-0.96649,2e-05,5.99984]
[1777200364814,44.86,78009.06,0.0,-0.96648,2e-05,6.00123]
[1777200369820,44.86,78008.52,0.0,-0.9665,2e-05,5.99923]
[1777200372823,44.86,78002.52,0.0,-0.96662,2e-05,5.98038]
[1777200377828,44.86,78000.14,0.0,-0.96667,2e-05,5.97288]
[1777200382833,44.86,78000.77,0.0,-0.96666,2e-05,5.97476]
[1777200387838,44.86,78004.62,0.0,-0.96658,2e-05,5.98661]
[1777200392843,44.86,78005.46,0.0,-0.96658,2e-05,5.98664]
[1777200397848,44.86,78005.97,0.0,-0.96657,2e-05,5.98804]
[1777200402853,44.86,78005.52,0.0,-0.96658,2e-05,5.98645]
[1777200409292,44.85,78005.39,0.0,-0.96658,2e-05,5.9858]
[1777200414865,44.85,78002.83,0.0,-0.96664,2e-05,5.97765]
[1777200420871,44.85,78001.62,0.0,-0.96666,2e-05,5.97374]
[1777200425876,44.85,78001.52,0.0,-0.96666,2e-05,5.97333]
[1777200430881,44.85,78000.2,0.0,-0.96669,2e-05,5.96918]
[1777200435886,44.85,78000.05,0.0,-0.96669,2e-05,5.96868]
[1777200440891,44.85,77999.82,0.0,-0.9667,2e-05,5.96789]
[1777200445896,44.85,78000.11,0.0,-0.96669,2e-05,5.96876]
[1777200450901,44.85,77999.83,0.0,-0.9667,2e-05,5.96786]
[1777200455906,44.85,77995.57,0.0,-0.9668,2e-05,5.95226]
[1777200461912,44.85,77997.13,0.0,-0.96677,2e-05,5.95715]
[1777200466917,44.85,77994.33,0.0,-0.96682,2e-05,5.94858]
[1777200471922,44.85,77994.03,0.0,-0.96683,2e-05,5.94779]
[1777200476927,44.85,77993.95,0.0,-0.96683,2e-05,5.94764]
[1777200481932,44.85,77993.57,0.0,-0.96684,2e-05,5.94656]
[1777200486936,44.85,77993.68,0.0,-0.96683,2e-05,5.94703]
[1777200491941,44.86,77993.94,0.0,-0.96683,2e-05,5.94796]
[1777200496946,44.86,77994.46,0.0,-0.96682,2e-05,5.9497]
[1777200502952,44.86,77993.71,0.0,-0.96683,2e-05,5.94751]
[1777200507957,44.86,77994.41,0.0,-0.96682,2e-05,5.94977]
[1777200510960,44.86,77988.06,0.0,-0.96695,2e-05,5.93021]
[1777200515965,44.86,77986.83,0.0,-0.96698,2e-05,5.92434]
[1777200520970,44.86,77985.39,0.0,-0.96701,2e-05,5.9202]
[1777200525975,44.86,77989.52,0.0,-0.96692,2e-05,5.93327]
[1777200530980,44.86,77991.31,0.0,-0.96688,2e-05,5.93903]
[1777200535985,44.86,77991.54,0.0,-0.96688,2e-05,5.93992]
[1777200541991,44.86,77991.96,0.0,-0.96687,2e-05,5.94143]
[1777200546996,44.86,77992.62,0.0,-0.96685,2e-05,5.94361]
[1777200552001,44.86,77992.2,0.0,-0.96686,2e-05,5.94248]
[1777200557006,44.86,77989.19,0.0,-0.96692,2e-05,5.93334]
[1777200562013,44.86,77989.16,0.0,-0.96692,2e-05,5.93347]
[1777200567018,44.86,77988.14,0.0,-0.96694,2e-05,5.93055]
[1777200572023,44.86,77988.78,0.0,-0.96694,2e-05,5.93041]
[1777200577028,44.86,77988.89,0.0,-0.96693,2e-05,5.93098]
[1777200582033,44.86,77987.45,0.0,-0.96696,2e-05,5.92681]
[1777200588039,44.86,77985.46,0.0,-0.967,2e-05,5.92098]
[1777200593044,44.86,77983.4,0.0,-0.96704,2e-05,5.91496]
[1777200598049,44.87,77982.74,0.0,-0.96705,2e-05,5.91332]
[1777200603054,44.87,77983.36,0.0,-0.96703,2e-05,5.91559]
[1777200608059,44.87,77982.8,0.0,-0.96704,2e-05,5.91425]
[1777200613064,44.87,77982.64,0.0,-0.96704,2e-05,5.91414]
[1777200619038,44.87,77981.02,0.0,-0.96707,2e-05,5.90961]
[1777200624073,44.87,77981.05,0.0,-0.96707,2e-05,5.91011]
[1777200629080,44.87,77981.14,0.0,-0.96707,2e-05,5.91075]
[1777200634085,44.87,77980.45,0.0,-0.96709,2e-05,5.9067]
[1777200639090,44.87,77980.28,0.0,-0.96709,2e-05,5.90658]
[1777200644095,44.87,77981.48,0.0,-0.96706,2e-05,5.91072]
[1777200650100,44.87,77983.97,0.0,-0.96701,2e-05,5.91884]
[1777200657107,44.88,77984.6,0.0,-0.96699,2e-05,5.92122]
[1777200663113,44.88,77986.99,0.0,-0.96694,2e-05,5.92893]
[1777200668118,44.88,77985.99,0.0,-0.96696,2e-05,5.92608]
[1777200673124,44.88,77986.81,0.0,-0.96694,2e-05,5.92891]
[1777200678129,44.88,77986.27,0.0,-0.96695,2e-05,5.92746]
[1777200683134,44.88,77985.33,0.0,-0.96697,2e-05,5.92484]
[1777200688139,44.88,77983.76,0.0,-0.967,2e-05,5.92028]
[1777200693144,44.88,77982.77,0.0,-0.96703,2e-05,5.9152]
[1777200698149,44.88,77981.83,0.0,-0.96705,2e-05,5.91264]
[1777200703154,44.88,77981.83,0.0,-0.96704,2e-05,5.91301]
[1777200708159,44.88,77985.11,0.0,-0.96697,2e-05,5.92351]
[1777200713164,44.88,77984.21,0.0,-0.96699,2e-05,5.92101]
[1777200715166,44.88,77978.81,0.0,-0.9671,2e-05,5.90451]
[1777200720171,44.88,77980.69,0.0,-0.96706,2e-05,5.91074]
[1777200725176,44.88,77980.52,0.0,-0.96706,2e-05,5.91063]
[1777200730181,44.89,77981.27,0.0,-0.96704,2e-05,5.91331]
[1777200737188,44.89,77981.41,0.0,-0.96704,2e-05,5.91425]
[1777200742193,44.89,77981.71,0.0,-0.96703,2e-05,5.91551]
[1777200747198,44.89,77982.52,0.0,-0.96701,2e-05,5.91834]
[1777200753204,44.89,77982.38,0.0,-0.96702,2e-05,5.91595]
[1777200758209,44.89,77983.93,0.0,-0.96699,2e-05,5.92107]
[1777200763214,44.89,77985.36,0.0,-0.96696,2e-05,5.92575]
[1777200768219,44.89,77986.27,0.0,-0.96694,2e-05,5.92884]
[1777200774225,44.89,77986.96,0.0,-0.96692,2e-05,5.93122]
[1777200779230,44.89,77987.73,0.0,-0.9669,2e-05,5.9338]
[1777200784235,44.89,77982.03,0.0,-0.96702,2e-05,5.91639]
[1777200789225,44.89,77977.74,0.0,-0.9671,2e-05,5.90356]
[1777200794250,44.89,77975.37,0.0,-0.96715,2e-05,5.89673]
[1777200799267,44.9,77974.14,0.0,-0.96717,2e-05,5.89345]
[1777200804272,44.9,77973.51,0.0,-0.96718,2e-05,5.89203]
[1777200809277,44.9,77971.92,0.0,-0.96721,2e-05,5.88768]
[1777200814282,44.9,77972.53,0.0,-0.9672,2e-05,5.88777]
[1777200819287,44.9,77979.48,0.0,-0.96706,2e-05,5.90968]
[1777200825293,44.9,77983.06,0.0,-0.96698,2e-05,5.92112]
[1777200830298,44.9,77983.02,0.0,-0.96698,2e-05,5.92128]
[1777200836304,44.9,77983.4,0.0,-0.96697,2e-05,5.92279]
[1777200841309,44.9,77983.52,0.0,-0.96697,2e-05,5.92341]
[1777200846314,44.9,77984.02,0.0,-0.96696,2e-05,5.92523]
[1777200852320,44.9,77983.77,0.0,-0.96696,2e-05,5.92476]
[1777200857325,44.9,77984.17,0.0,-0.96695,2e-05,5.92625]
[1777200863331,44.91,77984.37,0.0,-0.96694,2e-05,5.92715]
[1777200869338,44.91,77984.49,0.0,-0.96694,2e-05,5.9278]
[1777200874343,44.91,77984.55,0.0,-0.96695,2e-05,5.92584]
[1777200880351,44.91,77985.37,0.0,-0.96693,2e-05,5.92867]
[1777200888359,44.91,77984.72,0.0,-0.96694,2e-05,5.92703]
[1777200894365,44.91,77984.83,0.0,-0.96694,2e-05,5.92765]
[1777200899370,44.91,77984.52,0.0,-0.96694,2e-05,5.92694]
[1777200904375,44.91,77984.02,0.0,-0.96695,2e-05,5.9256]
[1777200909380,44.91,77984.09,0.0,-0.96695,2e-05,5.92607]
[1777200914385,44.91,77985.13,0.0,-0.96692,2e-05,5.9295]
[1777200919390,44.91,77985.15,0.0,-0.96692,2e-05,5.92977]
[1777200925396,44.91,77985.12,0.0,-0.96692,2e-05,5.92993]
[1777200930401,44.91,77985.22,0.0,-0.96692,2e-05,5.93043]
[1777200936407,44.91,77986.24,0.0,-0.96691,2e-05,5.93145]
[1777200942413,44.91,77987.81,0.0,-0.96687,2e-05,5.93651]
[1777200948348,44.91,77992.0,0.0,-0.96679,2e-05,5.9496]
[1777200953384,44.91,77989.53,0.0,-0.96684,2e-05,5.94205]
[1777200958419,44.91,77988.52,0.0,-0.96686,2e-05,5.93902]
[1777200963433,44.91,77986.8,0.0,-0.96689,2e-05,5.93387]
[1777200968438,44.91,77985.89,0.0,-0.96691,2e-05,5.93122]
[1777200974444,44.91,77985.79,0.0,-0.96691,2e-05,5.93114]
[1777200979450,44.92,77982.42,0.0,-0.96698,2e-05,5.921]
[1777200986457,44.92,77982.72,0.0,-0.96697,2e-05,5.9223]
[1777200993364,44.92,77981.84,0.0,-0.967,2e-05,5.9176]
[1777200998469,44.92,77981.49,0.0,-0.967,2e-05,5.91682]
[1777201004475,44.92,77981.18,0.0,-0.967,2e-05,5.91622]
[1777201009480,44.92,77981.17,0.0,-0.967,2e-05,5.91653]
[1777201014485,44.92,77980.33,0.0,-0.96702,2e-05,5.91422]
[1777201019490,44.92,77980.5,0.0,-0.96701,2e-05,5.91509]
[1777201024495,44.92,77980.3,0.0,-0.96701,2e-05,5.91477]
[1777201029500,44.92,77980.14,0.0,-0.96701,2e-05,5.91459]
[1777201034505,44.92,77980.38,0.0,-0.96701,2e-05,5.91563]
[1777201039510,44.92,77980.49,0.0,-0.967,2e-05,5.91627]
[1777201044515,44.92,77980.51,0.0,-0.967,2e-05,5.91664]
[1777201049520,44.92,77980.59,0.0,-0.967,2e-05,5.91719]
[1777201054525,44.93,77980.58,0.0,-0.96701,2e-05,5.91511]
[1777201060531,44.93,77980.65,0.0,-0.967,2e-05,5.91567]
[1777201065536,44.93,77980.13,0.0,-0.96701,2e-05,5.91438]
[1777201070541,44.93,77981.05,0.0,-0.96699,2e-05,5.9175]
[1777201076242,44.93,77980.93,0.0,-0.96699,2e-05,5.91743]
[1777201078549,44.93,77986.71,0.0,-0.96687,2e-05,5.93544]
[1777201083554,44.93,77990.61,0.0,-0.96679,2e-05,5.94761]
[1777201088559,44.93,77992.56,0.0,-0.96675,2e-05,5.95367]
[1777201094565,44.93,77994.0,0.0,-0.96672,2e-05,5.95812]
[1777201099570,44.93,77994.67,0.0,-0.96671,2e-05,5.96014]
[1777201104575,44.93,77994.57,0.0,-0.96671,2e-05,5.95979]
[1777201110581,44.93,77995.45,0.0,-0.96669,2e-05,5.96246]
[1777201116552,44.93,77995.79,0.0,-0.9667,2e-05,5.96103]
[1777201121587,44.93,77997.64,0.0,-0.96666,2e-05,5.96667]
[1777201126597,44.93,77998.11,0.0,-0.96665,2e-05,5.96802]
[1777201134349,44.93,77998.38,0.0,-0.96665,2e-05,5.96867]
[1777201139610,44.93,77999.41,0.0,-0.96663,2e-05,5.97173]
[1777201145616,44.93,77998.83,0.0,-0.96664,2e-05,5.96974]
[1777201150621,44.93,77998.73,0.0,-0.96665,2e-05,5.9693]
[1777201155626,44.93,77998.6,0.0,-0.96665,2e-05,5.96877]
[1777201162633,44.93,77998.33,0.0,-0.96666,2e-05,5.96776]
[1777201167638,44.93,77998.89,0.0,-0.96665,2e-05,5.96939]
[1777201172644,44.92,77998.81,0.0,-0.96666,2e-05,5.96663]
[1777201177649,44.92,77998.93,0.0,-0.96666,2e-05,5.96688]
[1777201182654,44.92,77998.92,0.0,-0.96666,2e-05,5.96676]
[1777201187659,44.92,77998.94,0.0,-0.96666,2e-05,5.9667]
[1777201192664,44.92,78000.88,0.0,-0.96662,2e-05,5.97258]
[1777201197669,44.92,78000.23,0.0,-0.96664,2e-05,5.97043]
[1777201202674,44.92,77999.58,0.0,-0.96665,2e-05,5.96829]
[1777201205677,44.92,78004.91,0.0,-0.96654,2e-05,5.98479]
[1777201209681,44.92,78010.48,0.0,-0.96643,2e-05,6.00183]
[1777201215688,44.92,78011.86,0.0,-0.9664,2e-05,6.00566]
[1777201220693,44.92,78013.32,0.0,-0.96638,2e-05,6.00976]
[1777201225698,44.92,78018.24,0.0,-0.96628,2e-05,6.02463]
[1777201230703,44.92,78018.02,0.0,-0.96629,2e-05,6.02338]
[1777201236709,44.92,78017.79,0.0,-0.96631,2e-05,6.01962]
[1777201242715,44.92,78017.55,0.0,-0.96632,2e-05,6.01826]
[1777201247720,44.91,78018.73,0.0,-0.9663,2e-05,6.02141]
[1777201251724,44.91,78026.96,0.0,-0.96613,2e-05,6.04669]
[1777201253726,44.91,78031.96,0.0,-0.96603,2e-05,6.06205]
[1777201258731,44.91,78030.75,0.0,-0.96606,2e-05,6.0574]
[1777201263736,44.91,78032.16,0.0,-0.96603,2e-05,6.06099]
[1777201269742,44.91,78031.13,0.0,-0.96606,2e-05,6.05677]
[1777201274672,44.9,78035.03,0.0,-0.96599,2e-05,6.06816]
[1777201276687,44.9,78040.89,0.0,-0.96587,2e-05,6.08617]
[1777201281754,44.9,78042.97,0.0,-0.96583,2e-05,6.09165]
[1777201282755,44.9,78048.63,0.0,-0.96571,2e-05,6.10927]
[1777201285750,44.9,78052.37,0.0,-0.96564,2e-05,6.12029]
[1777201290763,44.9,78055.77,0.0,-0.96558,2e-05,6.12966]
[1777201295768,44.89,78061.48,0.0,-0.96548,2e-05,6.14392]
[1777201300773,44.89,78064.63,0.0,-0.96542,2e-05,6.15235]
[1777201306779,44.89,78067.75,0.0,-0.96537,2e-05,6.16029]
[1777201311784,44.88,78068.19,0.0,-0.96537,2e-05,6.16007]
[1777201315621,44.88,78068.49,0.0,-0.96537,2e-05,6.15973]
[1777201316789,44.88,78057.16,0.0,-0.96562,2e-05,6.1235]
[1777201321794,44.88,78057.66,0.0,-0.96561,2e-05,6.12375]
[1777201326799,44.87,78055.37,0.0,-0.96567,2e-05,6.11518]
[1777201331804,44.87,78052.51,0.0,-0.96574,2e-05,6.10493]
[1777201336809,44.87,78050.3,0.0,-0.96579,2e-05,6.09679]
[1777201341814,44.87,78049.54,0.0,-0.96582,2e-05,6.09331]
[1777201346819,44.86,78050.34,0.0,-0.96581,2e-05,6.09479]
[1777201351824,44.86,78048.44,0.0,-0.96587,2e-05,6.08535]
[1777201357830,44.86,78048.54,0.0,-0.96587,2e-05,6.08443]
[1777201363836,44.86,78048.93,0.0,-0.96587,2e-05,6.08446]
[1777201368841,44.85,78047.41,0.0,-0.96591,2e-05,6.0787]
[1777201370843,44.85,78041.58,0.0,-0.96604,2e-05,6.06002]
[1777201375848,44.85,78037.66,0.0,-0.96612,2e-05,6.04693]
[1777201380853,44.85,78032.37,0.0,-0.96624,2e-05,6.02968]
[1777201385858,44.85,78027.43,0.0,-0.96635,2e-05,6.01374]
[1777201392497,44.85,78025.75,0.0,-0.96638,2e-05,6.00802]
[1777201398538,44.85,78025.84,0.0,-0.96638,2e-05,6.00784]
[1777201403877,44.85,78027.1,0.0,-0.96636,2e-05,6.01131]
[1777201408882,44.84,78027.52,0.0,-0.96636,2e-05,6.01222]
[1777201413887,44.84,78028.13,0.0,-0.96636,2e-05,6.01134]
[1777201419893,44.84,78028.52,0.0,-0.96635,2e-05,6.01209]
[1777201425728,44.84,78028.8,0.0,-0.96635,2e-05,6.01247]
[1777201431769,44.84,78030.83,0.0,-0.96631,2e-05,6.01828]
[1777201436805,44.84,78030.97,0.0,-0.96631,2e-05,6.01828]
[1777201441840,44.84,78031.14,0.0,-0.96631,2e-05,6.01835]
[1777201446920,44.84,78031.36,0.0,-0.96631,2e-05,6.01861]
[1777201452917,44.84,78032.3,0.0,-0.96629,2e-05,6.02098]
[1777201457931,44.84,78031.74,0.0,-0.96631,2e-05,6.01879]
[1777201462936,44.83,78032.31,0.0,-0.9663,2e-05,6.0201]
[1777201468942,44.83,78032.6,0.0,-0.9663,2e-05,6.02046]
[1777201473947,44.83,78032.73,0.0,-0.96631,2e-05,6.01802]
[1777201478952,44.83,78032.9,0.0,-0.96631,2e-05,6.01811]
[1777201483957,44.83,78033.02,0.0,-0.96631,2e-05,6.01804]
[1777201488962,44.83,78033.63,0.0,-0.9663,2e-05,6.0195]
[1777201493967,44.83,78033.77,0.0,-0.9663,2e-05,6.01949]
[1777201498972,44.83,78034.16,0.0,-0.9663,2e-05,6.02023]
[1777201503977,44.83,78034.23,0.0,-0.9663,2e-05,6.02003]
[1777201509983,44.83,78035.72,0.0,-0.96627,2e-05,6.02409]
[1777201514988,44.82,78036.2,0.0,-0.96626,2e-05,6.02512]
[1777201520994,44.82,78037.9,0.0,-0.96623,2e-05,6.02981]
[1777201525999,44.82,78037.6,0.0,-0.96624,2e-05,6.02835]
[1777201531004,44.82,78037.45,0.0,-0.96626,2e-05,6.02498]
[1777201536009,44.82,78036.67,0.0,-0.96628,2e-05,6.02204]
[1777201541014,44.82,78036.82,0.0,-0.96628,2e-05,6.02204]
[1777201546101,44.82,78036.98,0.0,-0.96628,2e-05,6.02208]
[1777201553620,44.82,78036.07,0.0,-0.96631,2e-05,6.0186]
[1777201559114,44.81,78035.87,0.0,-0.96631,2e-05,6.01745]
[1777201564119,44.81,78036.51,0.0,-0.9663,2e-05,6.01903]
[1777201569124,44.81,78037.91,0.0,-0.96628,2e-05,6.02297]
[1777201574129,44.81,78042.99,0.0,-0.96617,2e-05,6.03837]
[1777201580135,44.81,78045.09,0.0,-0.96614,2e-05,6.04425]
[1777201585140,44.81,78045.49,0.0,-0.96613,2e-05,6.04485]
[1777201590145,44.81,78046.49,0.0,-0.96612,2e-05,6.04734]
[1777201596151,44.81,78046.51,0.0,-0.96613,2e-05,6.04423]
[1777201606990,44.8,78047.16,0.0,-0.96613,2e-05,6.04486]
[1777201612167,44.8,78052.47,0.0,-0.96602,2e-05,6.06087]
[1777201618173,44.8,78054.52,0.0,-0.96599,2e-05,6.06634]
[1777201624179,44.8,78065.07,0.0,-0.96577,2e-05,6.09861]
[1777201630152,44.79,78068.89,0.0,-0.9657,2e-05,6.10934]
[1777201633173,44.78,78064.62,0.0,-0.96583,2e-05,6.0898]
[1777201634179,44.78,78061.15,0.0,-0.96591,2e-05,6.07869]
[1777201635187,44.78,78055.36,0.0,-0.96603,2e-05,6.06028]
[1777201640195,44.78,78051.8,0.0,-0.96611,2e-05,6.0484]
[1777201645200,44.78,78050.32,0.0,-0.96614,2e-05,6.04312]
[1777201650205,44.78,78054.42,0.0,-0.96606,2e-05,6.05539]
[1777201655210,44.77,78054.57,0.0,-0.96608,2e-05,6.05276]
[1777201661369,44.77,78054.71,0.0,-0.96608,2e-05,6.0524]
[1777201667222,44.77,78054.63,0.0,-0.96608,2e-05,6.05135]
[1777201672227,44.77,78054.93,0.0,-0.96608,2e-05,6.05163]
[1777201677232,44.77,78055.92,0.0,-0.96607,2e-05,6.05405]
[1777201682237,44.77,78056.3,0.0,-0.96606,2e-05,6.05459]
[1777201687243,44.77,78054.82,0.0,-0.9661,2e-05,6.04927]
[1777201692248,44.76,78054.86,0.0,-0.9661,2e-05,6.04875]
[1777201697253,44.76,78053.53,0.0,-0.96613,2e-05,6.04395]
[1777201702258,44.76,78053.14,0.0,-0.96615,2e-05,6.04212]
[1777201707263,44.76,78053.07,0.0,-0.96615,2e-05,6.04133]
[1777201712268,44.76,78052.78,0.0,-0.96617,2e-05,6.03744]
[1777201717273,44.76,78053.23,0.0,-0.96617,2e-05,6.03831]
[1777201722278,44.76,78053.47,0.0,-0.96617,2e-05,6.03853]
[1777201728284,44.76,78053.55,0.0,-0.96617,2e-05,6.03811]
[1777201733288,44.75,78053.9,0.0,-0.96618,2e-05,6.03653]
[1777201738293,44.74,78053.31,0.0,-0.96622,2e-05,6.03133]
[1777201743298,44.74,78053.64,0.0,-0.96621,2e-05,6.03187]
[1777201749304,44.74,78053.63,0.0,-0.96622,2e-05,6.03128]
[1777201755310,44.74,78053.14,0.0,-0.96624,2e-05,6.02847]
[1777201760315,44.73,78053.43,0.0,-0.96624,2e-05,6.0275]
[1777201765320,44.73,78053.42,0.0,-0.96625,2e-05,6.02702]
[1777201770324,44.73,78053.63,0.0,-0.96624,2e-05,6.02727]
[1777201777331,44.73,78053.38,0.0,-0.96627,2e-05,6.02353]
[1777201783237,44.73,78053.29,0.0,-0.96627,2e-05,6.02275]
[1777201788273,44.73,78052.64,0.0,-0.96629,2e-05,6.02033]
[1777201793309,44.73,78052.95,0.0,-0.96628,2e-05,6.02091]
[1777201798344,44.73,78053.47,0.0,-0.96628,2e-05,6.02216]
[1777201803357,44.72,78053.72,0.0,-0.96628,2e-05,6.02112]
[1777201809363,44.71,78053.64,0.0,-0.96632,2e-05,6.01617]
[1777201816370,44.7,78053.62,0.0,-0.96635,2e-05,6.01068]
[1777201822376,44.69,78053.41,0.0,-0.96639,2e-05,6.00542]
[1777201827381,44.68,78053.91,0.0,-0.9664,2e-05,6.00322]
[1777201833387,44.67,78054.17,0.0,-0.96644,2e-05,5.99713]
[1777201839285,44.66,78054.23,0.0,-0.96647,2e-05,5.9929]
[1777201844398,44.65,78054.15,0.0,-0.9665,2e-05,5.98899]
[1777201850404,44.65,78054.92,0.0,-0.96651,2e-05,5.98705]
[1777201855409,44.64,78054.85,0.0,-0.96654,2e-05,5.98324]
[1777201860414,44.63,78054.88,0.0,-0.96656,2e-05,5.97978]
[1777201866419,44.62,78055.36,0.0,-0.96658,2e-05,5.97707]
[1777201871424,44.61,78056.84,0.0,-0.96657,2e-05,5.97819]
[1777201876429,44.61,78056.44,0.0,-0.96658,2e-05,5.97699]
[1777201881434,44.61,78057.18,0.0,-0.96656,2e-05,5.97937]
[1777201886439,44.61,78057.18,0.0,-0.96656,2e-05,5.97943]
[1777201892445,44.61,78058.77,0.0,-0.96654,2e-05,5.98206]
[1777201893446,44.61,78064.18,0.0,-0.96643,2e-05,5.99901]
[1777201895448,44.61,78074.67,0.0,-0.96621,2e-05,6.03193]
[1777201900453,44.61,78085.64,0.0,-0.96599,2e-05,6.06611]
[1777201905458,44.61,78087.94,0.0,-0.96594,2e-05,6.07269]
[1777201910463,44.61,78087.73,0.0,-0.96595,2e-05,6.07132]
[1777201915467,44.61,78084.9,0.0,-0.96602,2e-05,6.06171]
[1777201920475,44.61,78084.25,0.0,-0.96603,2e-05,6.05907]
[1777201925480,44.61,78079.39,0.0,-0.96614,2e-05,6.04327]
[1777201930485,44.6,78075.09,0.0,-0.96623,2e-05,6.02928]
[1777201933488,44.6,78070.06,0.0,-0.96634,2e-05,6.01331]
[1777201938493,44.6,78067.86,0.0,-0.96638,2e-05,6.00621]
[1777201943498,44.6,78063.29,0.0,-0.96648,2e-05,5.99174]
[1777201948503,44.6,78061.68,0.0,-0.96652,2e-05,5.98523]
[1777201954433,44.59,78060.73,0.0,-0.96658,2e-05,5.97565]
[1777201959468,44.58,78059.18,0.0,-0.96664,2e-05,5.96739]
[1777201964502,44.58,78054.41,0.0,-0.96676,2e-05,5.9492]
[1777201970524,44.57,78053.29,0.0,-0.96681,2e-05,5.94185]
[1777201976530,44.56,78053.73,0.0,-0.96683,2e-05,5.93943]
[1777201982536,44.55,78054.98,0.0,-0.96683,2e-05,5.93957]
[1777201987541,44.55,78055.67,0.0,-0.96683,2e-05,5.93858]
[1777201992546,44.54,78056.04,0.0,-0.96685,2e-05,5.93662]
[1777201997551,44.53,78055.86,0.0,-0.96687,2e-05,5.93297]
[1777202002556,44.53,78054.82,0.0,-0.96691,2e-05,5.9267]
[1777202007561,44.53,78054.43,0.0,-0.96692,2e-05,5.92533]
[1777202012566,44.52,78053.23,0.0,-0.96697,2e-05,5.91836]
[1777202017571,44.52,78050.87,0.0,-0.96703,2e-05,5.90815]
[1777202022576,44.51,78050.11,0.0,-0.96707,2e-05,5.90293]
[1777202027581,44.5,78049.24,0.0,-0.96711,2e-05,5.89747]
[1777202032586,44.5,78049.1,0.0,-0.96713,2e-05,5.8943]
[1777202038592,44.49,78048.86,0.0,-0.96715,2e-05,5.89032]
[1777202043597,44.49,78050.59,0.0,-0.96714,2e-05,5.89301]
[1777202048602,44.48,78051.08,0.0,-0.96714,2e-05,5.89185]
[1777202054608,44.47,78049.92,0.0,-0.96719,2e-05,5.88505]
[1777202059613,44.47,78048.84,0.0,-0.96723,2e-05,5.87909]
[1777202064617,44.46,78049.49,0.0,-0.96723,2e-05,5.87853]
[1777202069622,44.46,78048.8,0.0,-0.96726,2e-05,5.87388]
[1777202077630,44.45,78048.68,0.0,-0.96731,2e-05,5.86715]
[1777202082635,44.44,78048.16,0.0,-0.96733,2e-05,5.86309]
[1777202086639,44.44,78042.64,0.0,-0.96746,2e-05,5.8441]
[1777202092645,44.43,78041.55,0.0,-0.9675,2e-05,5.83807]
[1777202097650,44.43,78042.23,0.0,-0.9675,2e-05,5.83797]
[1777202102655,44.42,78043.37,0.0,-0.96749,2e-05,5.8393]
[1777202107660,44.42,78045.22,0.0,-0.96747,2e-05,5.8428]
[1777202112664,44.41,78046.33,0.0,-0.96747,2e-05,5.84285]
[1777202118579,44.4,78047.19,0.0,-0.96749,2e-05,5.83945]
[1777202123675,44.39,78049.97,0.0,-0.96747,2e-05,5.84301]
[1777202129657,44.37,78050.54,0.0,-0.9675,2e-05,5.83875]
[1777202134689,44.36,78049.63,0.0,-0.96756,2e-05,5.82863]
[1777202139694,44.35,78049.72,0.0,-0.96759,2e-05,5.82403]
[1777202144699,44.34,78049.52,0.0,-0.96763,2e-05,5.81857]
[1777202149704,44.33,78052.11,0.0,-0.96761,2e-05,5.82177]
[1777202154709,44.32,78051.75,0.0,-0.96765,2e-05,5.81584]
[1777202159714,44.31,78052.32,0.0,-0.96767,2e-05,5.81285]
[1777202165720,44.3,78049.42,0.0,-0.96777,2e-05,5.7983]
[1777202171604,44.29,78049.5,0.0,-0.9678,2e-05,5.79306]
[1777202176731,44.28,78048.03,0.0,-0.96786,2e-05,5.78399]
[1777202182737,44.26,78045.01,0.0,-0.96796,2e-05,5.76942]
[1777202188743,44.25,78045.37,0.0,-0.96799,2e-05,5.76534]
[1777202193748,44.24,78045.07,0.0,-0.96803,2e-05,5.75781]
[1777202198753,44.23,78042.82,0.0,-0.96811,2e-05,5.74672]
[1777202203758,44.23,78043.06,0.0,-0.96813,2e-05,5.74336]
[1777202209764,44.22,78043.36,0.0,-0.96816,2e-05,5.73938]
[1777202214769,44.21,78036.52,0.0,-0.96832,2e-05,5.71443]
[1777202220775,44.2,78036.5,0.0,-0.96835,2e-05,5.70979]
[1777202226781,44.19,78037.77,0.0,-0.96836,2e-05,5.70917]
[1777202231786,44.18,78041.72,0.0,-0.9683,2e-05,5.71743]
[1777202236791,44.17,78043.42,0.0,-0.9683,2e-05,5.71879]
[1777202241796,44.16,78045.93,0.0,-0.96827,2e-05,5.72265]
[1777202246801,44.15,78049.5,0.0,-0.96823,2e-05,5.72973]
[1777202251807,44.14,78051.11,0.0,-0.96823,2e-05,5.7284]
[1777202256812,44.14,78048.34,0.0,-0.96831,2e-05,5.71606]
[1777202261817,44.13,78046.41,0.0,-0.96838,2e-05,5.70639]
[1777202266822,44.12,78047.3,0.0,-0.96838,2e-05,5.70544]
[1777202271827,44.11,78050.08,0.0,-0.96835,2e-05,5.71022]
[1777202276832,44.1,78050.44,0.0,-0.96837,2e-05,5.70763]
[1777202281837,44.1,78051.33,0.0,-0.96838,2e-05,5.70666]
[1777202286842,44.09,78051.91,0.0,-0.96839,2e-05,5.70476]
[1777202292799,44.08,78051.33,0.0,-0.96843,2e-05,5.69863]
[1777202297834,44.07,78050.84,0.0,-0.96847,2e-05,5.69357]
[1777202302858,44.06,78050.91,0.0,-0.96849,2e-05,5.69025]
[1777202307863,44.05,78050.61,0.0,-0.96852,2e-05,5.68585]
[1777202312868,44.05,78051.02,0.0,-0.96854,2e-05,5.68131]
[1777202318874,44.04,78051.11,0.0,-0.96857,2e-05,5.67749]
[1777202323879,44.03,78051.22,0.0,-0.96859,2e-05,5.67443]
[1777202328884,44.02,78051.11,0.0,-0.96861,2e-05,5.67075]
[1777202333889,44.02,78051.0,0.0,-0.96864,2e-05,5.66713]
[1777202338894,44.01,78050.58,0.0,-0.96867,2e-05,5.66256]
[1777202343899,44.0,78050.07,0.0,-0.9687,2e-05,5.65778]
[1777202348905,43.99,78049.62,0.0,-0.96873,2e-05,5.65324]
[1777202353909,43.99,78049.77,0.0,-0.96875,2e-05,5.65057]
[1777202358914,43.98,78050.22,0.0,-0.96876,2e-05,5.64879]
[1777202363919,43.97,78046.42,0.0,-0.96886,2e-05,5.63419]
[1777202368924,43.97,78045.52,0.0,-0.96889,2e-05,5.62847]
[1777202373929,43.96,78045.86,0.0,-0.96892,2e-05,5.6243]
[1777202378934,43.96,78044.32,0.0,-0.96897,2e-05,5.61675]
[1777202383939,43.95,78042.5,0.0,-0.96902,2e-05,5.60843]
[1777202391489,43.94,78042.36,0.0,-0.96905,2e-05,5.60418]
[1777202396952,43.93,78042.26,0.0,-0.96908,2e-05,5.60066]
[1777202401957,43.93,78047.39,0.0,-0.96899,2e-05,5.61355]
[1777202406962,43.92,78048.1,0.0,-0.969,2e-05,5.61292]
[1777202413295,43.91,78048.3,0.0,-0.96901,2e-05,5.61024]
[1777202418974,43.91,78049.79,0.0,-0.96901,2e-05,5.6115]
[1777202423979,43.9,78050.31,0.0,-0.96901,2e-05,5.61035]
[1777202428984,43.9,78051.35,0.0,-0.96901,2e-05,5.61077]
[1777202433989,43.89,78052.53,0.0,-0.96902,2e-05,5.60934]
[1777202438994,43.88,78052.73,0.0,-0.96903,2e-05,5.60727]
[1777202443999,43.88,78052.84,0.0,-0.96905,2e-05,5.60492]
[1777202450901,43.87,78053.6,0.0,-0.96906,2e-05,5.6035]
[1777202456014,43.86,78052.05,0.0,-0.96911,2e-05,5.59621]
[1777202461979,43.86,78051.42,0.0,-0.96914,2e-05,5.59122]
[1777202467026,43.85,78050.32,0.0,-0.96918,2e-05,5.58538]
[1777202474033,43.84,78049.42,0.0,-0.96922,2e-05,5.57922]
[1777202479038,43.84,78047.58,0.0,-0.96927,2e-05,5.57124]
[1777202484043,43.83,78046.57,0.0,-0.96931,2e-05,5.56587]
[1777202490049,43.83,78046.56,0.0,-0.96932,2e-05,5.5631]
[1777202496055,43.82,78046.12,0.0,-0.96936,2e-05,5.55676]
[1777202501060,43.82,78046.01,0.0,-0.96938,2e-05,5.55423]
[1777202506065,43.81,78045.41,0.0,-0.96941,2e-05,5.55023]
[1777202511070,43.81,78045.4,0.0,-0.96942,2e-05,5.54805]
[1777202517076,43.8,78045.28,0.0,-0.96944,2e-05,5.54518]
[1777202522081,43.8,78046.44,0.0,-0.96943,2e-05,5.54654]
[1777202527086,43.79,78046.75,0.0,-0.96944,2e-05,5.54536]
[1777202532091,43.79,78046.91,0.0,-0.96945,2e-05,5.54379]
[1777202537096,43.78,78046.91,0.0,-0.96946,2e-05,5.54169]
[1777202544103,43.78,78047.11,0.0,-0.96948,2e-05,5.53944]
[1777202549108,43.77,78046.74,0.0,-0.9695,2e-05,5.53629]
[1777202554113,43.77,78046.8,0.0,-0.96952,2e-05,5.53218]
[1777202559118,43.76,78046.58,0.0,-0.96954,2e-05,5.52957]
[1777202564123,43.76,78046.39,0.0,-0.96956,2e-05,5.52705]
[1777202571130,43.75,78046.23,0.0,-0.96958,2e-05,5.52389]
[1777202576783,43.75,78046.27,0.0,-0.96959,2e-05,5.52214]
[1777202582142,43.74,78047.02,0.0,-0.96959,2e-05,5.52217]
[1777202587147,43.74,78049.38,0.0,-0.96956,2e-05,5.52741]
[1777202592152,43.74,78052.93,0.0,-0.9695,2e-05,5.53619]
[1777202597157,43.73,78055.44,0.0,-0.96946,2e-05,5.54176]
[1777202602162,43.73,78056.77,0.0,-0.96945,2e-05,5.54376]
[1777202607167,43.72,78058.6,0.0,-0.96943,2e-05,5.54726]
[1777202613036,43.72,78058.44,0.0,-0.96946,2e-05,5.54204]
[1777202618178,43.71,78058.26,0.0,-0.96948,2e-05,5.53949]
[1777202624113,43.71,78059.74,0.0,-0.96946,2e-05,5.54159]
[1777202629188,43.71,78059.68,0.0,-0.96947,2e-05,5.54112]
[1777202635194,43.71,78057.47,0.0,-0.9695,2e-05,5.53546]
[1777202640199,43.71,78056.66,0.0,-0.96951,2e-05,5.53387]
[1777202645204,43.71,78058.46,0.0,-0.96947,2e-05,5.54016]
[1777202649208,43.71,78063.77,0.0,-0.96936,2e-05,5.55692]
[1777202650209,43.71,78069.47,0.0,-0.96925,2e-05,5.57432]
[1777202653212,43.72,78076.05,0.0,-0.96912,2e-05,5.59463]
[1777202656215,43.72,78081.5,0.0,-0.96901,2e-05,5.61145]
[1777202659218,43.72,78089.48,0.0,-0.96885,2e-05,5.63598]
[1777202665224,43.72,78093.22,0.0,-0.96877,2e-05,5.64747]
[1777202670229,43.72,78093.44,0.0,-0.96877,2e-05,5.64811]
[1777202676235,43.72,78094.54,0.0,-0.96876,2e-05,5.6491]
[1777202681240,43.72,78097.02,0.0,-0.96871,2e-05,5.65665]
[1777202682241,43.72,78102.54,0.0,-0.9686,2e-05,5.67357]
[1777202683242,43.72,78107.55,0.0,-0.9685,2e-05,5.68897]
[1777202688247,43.71,78111.11,0.0,-0.96845,2e-05,5.69667]
[1777202693252,43.7,78113.24,0.0,-0.96843,2e-05,5.69994]
[1777202698257,43.69,78113.89,0.0,-0.96844,2e-05,5.69865]
[1777202703262,43.69,78114.47,0.0,-0.96845,2e-05,5.69716]
[1777202708267,43.68,78120.7,0.0,-0.96834,2e-05,5.71312]
[1777202713272,43.67,78119.98,0.0,-0.96838,2e-05,5.70753]
[1777202719278,43.66,78122.62,0.0,-0.96836,2e-05,5.71163]
[1777202724283,43.66,78122.39,0.0,-0.96838,2e-05,5.70757]
[1777202729288,43.65,78121.36,0.0,-0.96843,2e-05,5.70107]
[1777202734293,43.64,78121.48,0.0,-0.96846,2e-05,5.69588]
[1777202739298,43.64,78114.83,0.0,-0.96861,2e-05,5.67217]
[1777202744303,43.63,78111.24,0.0,-0.9687,2e-05,5.65819]
[1777202750309,43.62,78112.45,0.0,-0.9687,2e-05,5.65842]
[1777202755314,43.62,78112.65,0.0,-0.96872,2e-05,5.65614]
[1777202760319,43.61,78108.99,0.0,-0.96881,2e-05,5.64208]
[1777202764323,43.6,78117.27,0.0,-0.96866,2e-05,5.66534]
[1777202769328,43.6,78116.94,0.0,-0.96869,2e-05,5.66139]
[1777202774333,43.59,78120.08,0.0,-0.96864,2e-05,5.66813]
[1777202779338,43.58,78120.28,0.0,-0.96866,2e-05,5.66582]
[1777202785261,43.58,78121.98,0.0,-0.96865,2e-05,5.66753]
[1777202790297,43.57,78126.33,0.0,-0.96858,2e-05,5.67797]
[1777202793321,43.57,78131.59,0.0,-0.9685,2e-05,5.69002]
[1777202798352,43.56,78133.76,0.0,-0.96847,2e-05,5.69359]
[1777202799359,43.56,78135.54,0.0,-0.96844,2e-05,5.69902]
[1777202800362,43.56,78146.62,0.0,-0.96821,2e-05,5.73333]
[1777202804366,43.55,78151.77,0.0,-0.96813,2e-05,5.74662]
[1777202805367,43.55,78157.41,0.0,-0.96801,2e-05,5.76407]
[1777202808370,43.55,78150.8,0.0,-0.96816,2e-05,5.7424]
[1777202813375,43.55,78151.08,0.0,-0.96817,2e-05,5.74089]
[1777202818380,43.54,78149.86,0.0,-0.96819,2e-05,5.73646]
[1777202823385,43.54,78148.5,0.0,-0.96823,2e-05,5.73161]
[1777202828390,43.54,78145.72,0.0,-0.96829,2e-05,5.72244]
[1777202831393,43.54,78139.44,0.0,-0.96842,2e-05,5.70154]
[1777202833395,43.54,78128.41,0.0,-0.96866,2e-05,5.66618]
[1777202836258,43.53,78123.87,0.0,-0.96876,2e-05,5.6505]
[1777202841403,43.53,78119.95,0.0,-0.96885,2e-05,5.63577]
[1777202847409,43.52,78119.87,0.0,-0.96888,2e-05,5.6324]
[1777202852414,43.51,78121.95,0.0,-0.96886,2e-05,5.63388]
[1777202857418,43.51,78121.7,0.0,-0.96889,2e-05,5.63052]
[1777202862423,43.5,78124.84,0.0,-0.96884,2e-05,5.63761]
[1777202867428,43.5,78127.67,0.0,-0.9688,2e-05,5.64367]
[1777202872433,43.49,78127.3,0.0,-0.96883,2e-05,5.63984]
[1777202877438,43.49,78128.43,0.0,-0.96882,2e-05,5.64069]
[1777202882443,43.48,78129.92,0.0,-0.96881,2e-05,5.64265]
[1777202887448,43.47,78131.43,0.0,-0.9688,2e-05,5.64465]
[1777202892453,43.47,78132.47,0.0,-0.96879,2e-05,5.64519]
[1777202897458,43.46,78129.97,0.0,-0.96886,2e-05,5.63484]
[1777202902463,43.46,78134.81,0.0,-0.96878,2e-05,5.64715]
[1777202907468,43.45,78136.8,0.0,-0.96876,2e-05,5.65061]
[1777202912474,43.45,78140.58,0.0,-0.96871,2e-05,5.65724]
[1777202917479,43.44,78141.48,0.0,-0.96871,2e-05,5.6573]
[1777202922484,43.43,78139.29,0.0,-0.96878,2e-05,5.64782]
[1777202928490,43.43,78136.09,0.0,-0.96886,2e-05,5.63486]
[1777202933495,43.42,78135.8,0.0,-0.96888,2e-05,5.63148]
[1777202938500,43.42,78135.24,0.0,-0.96891,2e-05,5.62725]
[1777202943505,43.41,78134.92,0.0,-0.96893,2e-05,5.62381]
[1777202946508,43.41,78128.85,0.0,-0.96907,2e-05,5.6037]
[1777202951513,43.4,78129.33,0.0,-0.96907,2e-05,5.60291]
[1777202957519,43.4,78129.36,0.0,-0.96909,2e-05,5.60031]
[1777202963512,43.39,78130.44,0.0,-0.96909,2e-05,5.60095]
[1777202968530,43.39,78128.45,0.0,-0.96914,2e-05,5.59264]
[1777202973535,43.38,78127.03,0.0,-0.96919,2e-05,5.58387]
[1777202978540,43.38,78132.02,0.0,-0.96911,2e-05,5.59708]
[1777202983545,43.37,78135.58,0.0,-0.96905,2e-05,5.6058]
[1777202989551,43.37,78134.85,0.0,-0.96908,2e-05,5.60087]
[1777202994556,43.36,78135.3,0.0,-0.96909,2e-05,5.60006]
[1777202999561,43.36,78135.53,0.0,-0.9691,2e-05,5.59858]
[1777203004566,43.35,78139.57,0.0,-0.96903,2e-05,5.60879]
[1777203009571,43.35,78140.3,0.0,-0.96903,2e-05,5.6088]
[1777203014576,43.34,78144.04,0.0,-0.96897,2e-05,5.61799]
[1777203016578,43.34,78138.88,0.0,-0.96908,2e-05,5.60123]
[1777203021583,43.34,78139.99,0.0,-0.96908,2e-05,5.60248]
[1777203027589,43.33,78141.61,0.0,-0.96906,2e-05,5.6048]
[1777203032594,43.33,78143.59,0.0,-0.96905,2e-05,5.60636]
[1777203037600,43.32,78144.98,0.0,-0.96904,2e-05,5.60841]
[1777203042604,43.32,78144.51,0.0,-0.96906,2e-05,5.60475]
[1777203047609,43.31,78144.5,0.0,-0.96907,2e-05,5.60255]
[1777203052614,43.31,78141.64,0.0,-0.96915,2e-05,5.5916]
[1777203057619,43.3,78134.01,0.0,-0.96931,2e-05,5.56616]
[1777203060622,43.3,78128.85,0.0,-0.96942,2e-05,5.54928]
[1777203065627,43.3,78127.28,0.0,-0.96946,2e-05,5.54279]
[1777203071633,43.29,78126.76,0.0,-0.96949,2e-05,5.5392]
[1777203076638,43.29,78125.5,0.0,-0.96952,2e-05,5.53375]
[1777203081643,43.28,78124.43,0.0,-0.96956,2e-05,5.52893]
[1777203086648,43.28,78123.81,0.0,-0.96958,2e-05,5.52549]
[1777203091653,43.28,78121.94,0.0,-0.96964,2e-05,5.51602]
[1777203096658,43.28,78120.82,0.0,-0.96967,2e-05,5.51119]
[1777203101663,43.27,78120.47,0.0,-0.96968,2e-05,5.50876]
[1777203106668,43.27,78120.44,0.0,-0.96969,2e-05,5.50728]
[1777203111673,43.27,78120.71,0.0,-0.9697,2e-05,5.50674]
[1777203117593,43.26,78119.27,0.0,-0.96974,2e-05,5.50079]
[1777203122628,43.26,78118.81,0.0,-0.96975,2e-05,5.49808]
[1777203127663,43.26,78117.75,0.0,-0.96978,2e-05,5.49364]
[1777203128671,43.26,78112.86,0.0,-0.96988,2e-05,5.47859]
[1777203129678,43.26,78107.33,0.0,-0.96999,2e-05,5.46164]
[1777203131692,43.26,78101.08,0.0,-0.97011,2e-05,5.44243]
[1777203136699,43.25,78103.52,0.0,-0.97007,2e-05,5.449]
[1777203141704,43.25,78106.33,0.0,-0.97002,2e-05,5.45657]
[1777203146709,43.25,78106.63,0.0,-0.97002,2e-05,5.45657]
[1777203151715,43.25,78104.88,0.0,-0.97008,2e-05,5.4481]
[1777203157721,43.25,78106.11,0.0,-0.97006,2e-05,5.45077]
[1777203162726,43.24,78107.3,0.0,-0.97004,2e-05,5.45347]
[1777203167731,43.24,78107.11,0.0,-0.97005,2e-05,5.45204]
[1777203172736,43.24,78102.85,0.0,-0.97014,2e-05,5.4383]
[1777203177741,43.24,78100.69,0.0,-0.97019,2e-05,5.43106]
[1777203178653,43.24,78100.69,0.0,-0.97019,2e-05,5.43101]
[1777203179743,43.24,78081.24,0.0,-0.97056,2e-05,5.37248]
[1777203184748,43.24,78083.12,0.0,-0.97053,2e-05,5.37784]
[1777203189753,43.24,78089.44,0.0,-0.97041,2e-05,5.39647]
[1777203194758,43.24,78092.92,0.0,-0.97035,2e-05,5.40646]
[1777203199763,43.23,78093.78,0.0,-0.97033,2e-05,5.40854]
[1777203204768,43.23,78095.19,0.0,-0.97031,2e-05,5.41223]
[1777203209773,43.23,78098.67,0.0,-0.97024,2e-05,5.42214]
[1777203214778,43.23,78099.51,0.0,-0.97024,2e-05,5.42179]
[1777203219783,43.23,78102.48,0.0,-0.97019,2e-05,5.43009]
[1777203224788,43.23,78102.27,0.0,-0.9702,2e-05,5.4288]
[1777203229793,43.23,78102.26,0.0,-0.9702,2e-05,5.42806]
[1777203234798,43.23,78102.35,0.0,-0.97021,2e-05,5.42767]
[1777203239803,43.22,78103.53,0.0,-0.97019,2e-05,5.43054]
[1777203244808,43.22,78107.12,0.0,-0.97012,2e-05,5.44065]
[1777203249813,43.22,78105.85,0.0,-0.97015,2e-05,5.43608]
[1777203255819,43.22,78103.68,0.0,-0.9702,2e-05,5.42866]
[1777203260824,43.22,78103.7,0.0,-0.9702,2e-05,5.42806]
[1777203265829,43.22,78103.21,0.0,-0.97022,2e-05,5.42593]
[1777203271667,43.21,78102.75,0.0,-0.97024,2e-05,5.42164]
[1777203276840,43.21,78102.36,0.0,-0.97026,2e-05,5.41976]
[1777203282846,43.21,78102.22,0.0,-0.97026,2e-05,5.41862]
[1777203286850,43.21,78096.3,0.0,-0.97038,2e-05,5.40037]
[1777203292815,43.21,78095.54,0.0,-0.9704,2e-05,5.39758]
[1777203297861,43.21,78094.33,0.0,-0.97043,2e-05,5.39356]
[1777203302869,43.21,78093.44,0.0,-0.97045,2e-05,5.39051]
[1777203307874,43.21,78092.91,0.0,-0.97046,2e-05,5.38855]
[1777203312879,43.21,78092.55,0.0,-0.97047,2e-05,5.38717]
[1777203317884,43.21,78092.01,0.0,-0.97048,2e-05,5.38522]
[1777203321888,43.2,78081.13,0.0,-0.97069,2e-05,5.35245]
[1777203326893,43.2,78078.3,0.0,-0.97074,2e-05,5.344]
[1777203331898,43.2,78080.05,0.0,-0.97072,2e-05,5.34701]
[1777203336903,43.2,78080.87,0.0,-0.97071,2e-05,5.34944]
[1777203341908,43.2,78082.24,0.0,-0.97068,2e-05,5.35352]
[1777203346913,43.2,78082.23,0.0,-0.97068,2e-05,5.35344]
[1777203351918,43.2,78082.73,0.0,-0.97067,2e-05,5.35486]
[1777203357924,43.2,78081.86,0.0,-0.97069,2e-05,5.35222]
[1777203362929,43.2,78080.74,0.0,-0.97071,2e-05,5.34885]
[1777203367934,43.2,78078.45,0.0,-0.97075,2e-05,5.34204]
[1777203372939,43.2,78076.99,0.0,-0.97078,2e-05,5.33774]
[1777203377944,43.2,78075.26,0.0,-0.97082,2e-05,5.33268]
[1777203382949,43.21,78074.1,0.0,-0.97084,2e-05,5.32937]
[1777203387954,43.21,78068.52,0.0,-0.97094,2e-05,5.31295]
[1777203392959,43.21,78068.23,0.0,-0.97096,2e-05,5.31015]
[1777203397964,43.21,78068.77,0.0,-0.97094,2e-05,5.31206]
[1777203402969,43.21,78067.25,0.0,-0.97097,2e-05,5.30783]
[1777203407974,43.21,78066.57,0.0,-0.97098,2e-05,5.30613]
[1777203412979,43.21,78065.46,0.0,-0.971,2e-05,5.30317]
[1777203417984,43.21,78065.92,0.0,-0.97099,2e-05,5.30488]
[1777203422989,43.21,78066.46,0.0,-0.97098,2e-05,5.30684]
[1777203427994,43.21,78066.81,0.0,-0.97097,2e-05,5.3082]
[1777203432999,43.21,78064.94,0.0,-0.971,2e-05,5.30301]
[1777203438004,43.21,78064.19,0.0,-0.97101,2e-05,5.30114]
[1777203442008,43.21,78069.32,0.0,-0.97092,2e-05,5.3166]
[1777203447013,43.21,78071.4,0.0,-0.97087,2e-05,5.32303]
[1777203452930,43.21,78073.04,0.0,-0.97085,2e-05,5.32587]
[1777203458024,43.21,78073.48,0.0,-0.97084,2e-05,5.32733]
[1777203464030,43.22,78074.08,0.0,-0.97083,2e-05,5.3293]
[1777203469039,43.22,78075.62,0.0,-0.9708,2e-05,5.33401]
[1777203474044,43.22,78077.44,0.0,-0.97076,2e-05,5.3395]
[1777203479049,43.22,78076.53,0.0,-0.97078,2e-05,5.33686]
[1777203484055,43.22,78076.46,0.0,-0.97078,2e-05,5.33673]
[1777203490061,43.22,78078.48,0.0,-0.97074,2e-05,5.34281]
[1777203495066,43.22,78078.31,0.0,-0.97075,2e-05,5.34236]
[1777203500896,43.22,78078.13,0.0,-0.97075,2e-05,5.34184]
[1777203506077,43.22,78078.33,0.0,-0.97075,2e-05,5.34248]
[1777203512083,43.22,78078.8,0.0,-0.97075,2e-05,5.34167]
[1777203517088,43.22,78079.36,0.0,-0.97074,2e-05,5.34336]
[1777203522093,43.22,78081.8,0.0,-0.97069,2e-05,5.35064]
[1777203527098,43.22,78084.5,0.0,-0.97064,2e-05,5.35866]
[1777203532103,43.22,78086.35,0.0,-0.9706,2e-05,5.36407]
[1777203537110,43.22,78086.41,0.0,-0.9706,2e-05,5.36411]
[1777203542115,43.22,78085.13,0.0,-0.97063,2e-05,5.36012]
[1777203547120,43.22,78083.32,0.0,-0.97066,2e-05,5.35464]
[1777203551124,43.22,78078.15,0.0,-0.97076,2e-05,5.33919]
[1777203556129,43.22,78075.87,0.0,-0.97081,2e-05,5.33248]
[1777203561134,43.22,78072.77,0.0,-0.97087,2e-05,5.32339]
[1777203566139,43.22,78072.78,0.0,-0.97086,2e-05,5.32359]
[1777203571144,43.22,78072.41,0.0,-0.97088,2e-05,5.32045]
[1777203577150,43.22,78073.08,0.0,-0.97087,2e-05,5.3227]
[1777203582155,43.22,78071.78,0.0,-0.97089,2e-05,5.31902]
[1777203587160,43.22,78071.83,0.0,-0.97089,2e-05,5.31939]
[1777203592165,43.22,78071.51,0.0,-0.97089,2e-05,5.31866]
[1777203597170,43.22,78071.36,0.0,-0.97089,2e-05,5.31842]
[1777203602175,43.22,78071.28,0.0,-0.97089,2e-05,5.31841]
[1777203607180,43.22,78071.55,0.0,-0.97089,2e-05,5.31946]
[1777203612184,43.22,78071.61,0.0,-0.97089,2e-05,5.31984]
[1777203617189,43.22,78072.28,0.0,-0.97087,2e-05,5.32203]
[1777203623195,43.22,78072.65,0.0,-0.97086,2e-05,5.32336]
[1777203629164,43.22,78072.14,0.0,-0.97087,2e-05,5.32207]
[1777203638210,43.23,78071.95,0.0,-0.97087,2e-05,5.32241]
[1777203644216,43.24,78071.9,0.0,-0.97084,2e-05,5.32582]
[1777203649221,43.24,78070.79,0.0,-0.97084,2e-05,5.32548]
[1777203655227,43.25,78070.96,0.0,-0.97082,2e-05,5.3295]
[1777203660232,43.26,78072.11,0.0,-0.97078,2e-05,5.33582]
[1777203665237,43.26,78071.75,0.0,-0.97077,2e-05,5.33757]
[1777203669241,43.27,78078.21,0.0,-0.97063,2e-05,5.35905]
[1777203674246,43.27,78080.49,0.0,-0.97057,2e-05,5.36849]
[1777203679251,43.28,78083.21,0.0,-0.97051,2e-05,5.37749]
[1777203684256,43.28,78084.49,0.0,-0.97048,2e-05,5.381]
[1777203689261,43.27,78086.53,0.0,-0.97045,2e-05,5.38675]
[1777203694266,43.27,78089.15,0.0,-0.97041,2e-05,5.39195]
[1777203699271,43.27,78090.36,0.0,-0.97039,2e-05,5.39512]
[1777203704276,43.27,78090.73,0.0,-0.97039,2e-05,5.39578]
[1777203710282,43.27,78089.93,0.0,-0.97041,2e-05,5.39287]
[1777203716288,43.27,78089.42,0.0,-0.97042,2e-05,5.39083]
[1777203721293,43.27,78086.73,0.0,-0.97047,2e-05,5.38238]
[1777203726298,43.27,78085.1,0.0,-0.97051,2e-05,5.37719]
[1777203732532,43.27,78084.27,0.0,-0.97052,2e-05,5.37439]
[1777203738309,43.27,78084.27,0.0,-0.97053,2e-05,5.37406]
[1777203743314,43.27,78081.45,0.0,-0.97058,2e-05,5.36539]
[1777203748319,43.27,78081.07,0.0,-0.97059,2e-05,5.36404]
[1777203753324,43.27,78080.24,0.0,-0.97062,2e-05,5.35913]
[1777203759330,43.26,78079.3,0.0,-0.97064,2e-05,5.35618]
[1777203764335,43.26,78079.41,0.0,-0.97064,2e-05,5.35636]
[1777203771159,43.26,78078.72,0.0,-0.97065,2e-05,5.35416]
[1777203777348,43.26,78077.91,0.0,-0.97067,2e-05,5.35164]
[1777203783354,43.26,78078.2,0.0,-0.97066,2e-05,5.3524]
[1777203792363,43.26,78077.92,0.0,-0.97067,2e-05,5.35139]
[1777203797368,43.26,78077.19,0.0,-0.97069,2e-05,5.3491]
[1777203802373,43.26,78076.42,0.0,-0.9707,2e-05,5.34676]
[1777203808379,43.26,78076.07,0.0,-0.97071,2e-05,5.34567]
[1777203813383,43.26,78072.95,0.0,-0.97078,2e-05,5.33414]
[1777203818388,43.26,78074.07,0.0,-0.97076,2e-05,5.33752]
[1777203823393,43.26,78073.23,0.0,-0.97077,2e-05,5.33505]
[1777203828398,43.26,78072.76,0.0,-0.97078,2e-05,5.33371]
[1777203834404,43.26,78077.32,0.0,-0.97069,2e-05,5.34731]
[1777203839411,43.26,78076.51,0.0,-0.97071,2e-05,5.34487]
[1777203844416,43.26,78076.02,0.0,-0.97072,2e-05,5.34337]
[1777203849421,43.26,78075.68,0.0,-0.97073,2e-05,5.34235]
[1777203854426,43.26,78075.51,0.0,-0.97073,2e-05,5.34183]
[1777203859431,43.26,78075.52,0.0,-0.97073,2e-05,5.34186]
[1777203864435,43.26,78075.09,0.0,-0.97074,2e-05,5.34058]
[1777203869440,43.26,78071.75,0.0,-0.9708,2e-05,5.33064]
[1777203874445,43.26,78071.16,0.0,-0.97082,2e-05,5.32676]
[1777203879450,43.26,78069.43,0.0,-0.97086,2e-05,5.32175]
[1777203884455,43.26,78067.23,0.0,-0.9709,2e-05,5.31539]
[1777203889460,43.26,78065.78,0.0,-0.97092,2e-05,5.31131]
[1777203894465,43.27,78064.33,0.0,-0.97095,2e-05,5.30725]
[1777203900471,43.27,78062.69,0.0,-0.97098,2e-05,5.30275]
[1777203905476,43.27,78062.2,0.0,-0.97099,2e-05,5.30159]
[1777203910480,43.27,78064.55,0.0,-0.97094,2e-05,5.30885]
[1777203915485,43.27,78066.01,0.0,-0.97091,2e-05,5.31342]
[1777203920490,43.27,78067.63,0.0,-0.97088,2e-05,5.31843]
[1777203921491,43.27,78046.9,0.0,-0.97127,2e-05,5.25719]
[1777203922492,43.27,78041.44,0.0,-0.97137,2e-05,5.24127]
[1777203927497,43.27,78046.57,0.0,-0.97127,2e-05,5.25712]
[1777203932502,43.27,78046.88,0.0,-0.97127,2e-05,5.25648]
[1777203940416,43.27,78047.41,0.0,-0.97126,2e-05,5.25911]
[1777203945451,43.28,78044.16,0.0,-0.97131,2e-05,5.25022]
[1777203950485,43.28,78044.82,0.0,-0.9713,2e-05,5.2529]
[1777203955521,43.28,78044.66,0.0,-0.97129,2e-05,5.25313]
[1777203960533,43.28,78043.67,0.0,-0.97131,2e-05,5.25091]
[1777203965538,43.28,78043.63,0.0,-0.9713,2e-05,5.2515]
[1777203971544,43.28,78043.91,0.0,-0.97129,2e-05,5.25315]
[1777203976549,43.29,78047.55,0.0,-0.97121,2e-05,5.2655]
[1777203981555,43.29,78047.35,0.0,-0.97121,2e-05,5.26551]
[1777203986560,43.29,78047.12,0.0,-0.97121,2e-05,5.2654]
[1777203991567,43.29,78047.45,0.0,-0.97122,2e-05,5.26473]
[1777203997815,43.29,78047.19,0.0,-0.97122,2e-05,5.26469]
[1777204003579,43.29,78048.93,0.0,-0.97118,2e-05,5.27054]
[1777204008584,43.3,78050.54,0.0,-0.97114,2e-05,5.27581]
[1777204013589,43.3,78052.94,0.0,-0.97109,2e-05,5.28338]
[1777204018594,43.3,78053.45,0.0,-0.97108,2e-05,5.28532]
[1777204023599,43.3,78052.78,0.0,-0.97109,2e-05,5.28377]
[1777204028604,43.3,78050.11,0.0,-0.97114,2e-05,5.27633]
[1777204034610,43.3,78050.83,0.0,-0.97112,2e-05,5.27903]
[1777204041617,43.3,78051.77,0.0,-0.9711,2e-05,5.28244]
[1777204046622,43.3,78053.8,0.0,-0.97106,2e-05,5.28887]
[1777204051627,43.3,78053.42,0.0,-0.97108,2e-05,5.2859]
[1777204056632,43.31,78053.06,0.0,-0.97108,2e-05,5.28523]
[1777204061637,43.31,78052.94,0.0,-0.97108,2e-05,5.28528]
[1777204066642,43.31,78053.34,0.0,-0.97107,2e-05,5.28689]
[1777204072648,43.31,78054.47,0.0,-0.97104,2e-05,5.29072]
[1777204077653,43.31,78051.76,0.0,-0.97109,2e-05,5.28307]
[1777204082658,43.31,78052.01,0.0,-0.97109,2e-05,5.28425]
[1777204087662,43.31,78055.18,0.0,-0.97102,2e-05,5.29397]
[1777204093668,43.31,78055.37,0.0,-0.97102,2e-05,5.29495]
[1777204098673,43.31,78054.69,0.0,-0.97103,2e-05,5.29329]
[1777204103678,43.31,78055.2,0.0,-0.97102,2e-05,5.29515]
[1777204107682,43.31,78060.27,0.0,-0.97092,2e-05,5.31037]
[1777204113643,43.31,78062.69,0.0,-0.97088,2e-05,5.31552]
[1777204119694,43.31,78064.25,0.0,-0.97085,2e-05,5.32032]
[1777204124699,43.31,78071.12,0.0,-0.97072,2e-05,5.34081]
[1777204130705,43.31,78075.49,0.0,-0.97063,2e-05,5.35373]
[1777204135710,43.31,78079.04,0.0,-0.97057,2e-05,5.36414]
[1777204140715,43.31,78081.16,0.0,-0.97053,2e-05,5.3702]
[1777204143718,43.31,78089.07,0.0,-0.97038,2e-05,5.39369]
[1777204148723,43.31,78090.69,0.0,-0.97035,2e-05,5.39809]
[1777204154729,43.31,78091.56,0.0,-0.97034,2e-05,5.40007]
[1777204159735,43.31,78093.01,0.0,-0.97031,2e-05,5.40386]
[1777204164740,43.31,78093.02,0.0,-0.97031,2e-05,5.40337]
[1777204169745,43.31,78095.22,0.0,-0.97028,2e-05,5.40938]
[1777204174750,43.31,78095.33,0.0,-0.97029,2e-05,5.40686]
[1777204179755,43.3,78096.16,0.0,-0.97028,2e-05,5.40877]
[1777204184760,43.3,78096.19,0.0,-0.97028,2e-05,5.40829]
[1777204189765,43.3,78096.74,0.0,-0.97027,2e-05,5.40936]
[1777204194770,43.3,78096.85,0.0,-0.97028,2e-05,5.40908]
[1777204200776,43.3,78098.21,0.0,-0.97025,2e-05,5.41247]
[1777204204780,43.29,78106.21,0.0,-0.97011,2e-05,5.43455]
[1777204209785,43.28,78109.5,0.0,-0.97009,2e-05,5.43762]
[1777204214790,43.28,78108.25,0.0,-0.97012,2e-05,5.43303]
[1777204220796,43.28,78107.38,0.0,-0.97014,2e-05,5.42949]
[1777204225801,43.27,78106.8,0.0,-0.97016,2e-05,5.42702]
[1777204230806,43.27,78106.42,0.0,-0.97017,2e-05,5.42518]
[1777204236812,43.27,78105.95,0.0,-0.9702,2e-05,5.42066]
[1777204241817,43.27,78105.93,0.0,-0.9702,2e-05,5.41994]
[1777204246822,43.27,78105.64,0.0,-0.97021,2e-05,5.41844]
[1777204252829,43.27,78105.36,0.0,-0.97022,2e-05,5.41681]
[1777204258835,43.26,78105.44,0.0,-0.97023,2e-05,5.41633]
[1777204263840,43.26,78104.97,0.0,-0.97024,2e-05,5.41429]
[1777204269846,43.26,78105.21,0.0,-0.97024,2e-05,5.41427]
[1777204274851,43.26,78105.01,0.0,-0.97025,2e-05,5.41307]
[1777204280857,43.26,78107.48,0.0,-0.97021,2e-05,5.41977]
[1777204286863,43.26,78106.35,0.0,-0.97023,2e-05,5.4156]
[1777204291868,43.26,78109.35,0.0,-0.97019,2e-05,5.42175]
[1777204296873,43.25,78114.11,0.0,-0.97011,2e-05,5.43405]
[1777204301878,43.25,78119.98,0.0,-0.97001,2e-05,5.44967]
[1777204306883,43.24,78121.36,0.0,-0.96999,2e-05,5.45295]
[1777204311888,43.24,78122.6,0.0,-0.96997,2e-05,5.45577]
[1777204318895,43.24,78119.58,0.0,-0.97004,2e-05,5.44544]
[1777204323900,43.24,78118.83,0.0,-0.97006,2e-05,5.44234]
[1777204328905,43.24,78118.64,0.0,-0.97007,2e-05,5.44095]
[1777204334911,43.23,78117.53,0.0,-0.9701,2e-05,5.43666]
[1777204340917,43.23,78116.64,0.0,-0.97012,2e-05,5.43307]
[1777204345923,43.23,78116.0,0.0,-0.97014,2e-05,5.43041]
[1777204350928,43.23,78114.46,0.0,-0.97017,2e-05,5.42509]
[1777204355933,43.23,78113.69,0.0,-0.9702,2e-05,5.41986]
[1777204360938,43.23,78112.81,0.0,-0.97022,2e-05,5.41662]
[1777204365943,43.22,78110.83,0.0,-0.97027,2e-05,5.41012]
[1777204370948,43.22,78110.57,0.0,-0.97027,2e-05,5.40879]
[1777204375953,43.22,78111.96,0.0,-0.97025,2e-05,5.41244]
[1777204380958,43.22,78112.33,0.0,-0.97025,2e-05,5.41298]
[1777204385963,43.22,78112.29,0.0,-0.97025,2e-05,5.41232]
[1777204390968,43.22,78113.04,0.0,-0.97024,2e-05,5.414]
[1777204395973,43.22,78113.04,0.0,-0.97024,2e-05,5.41344]
[1777204400978,43.22,78113.1,0.0,-0.97025,2e-05,5.41308]
[1777204402980,43.22,78107.07,0.0,-0.97037,2e-05,5.39472]
[1777204407985,43.22,78103.08,0.0,-0.97045,2e-05,5.38239]
[1777204412990,43.21,78103.35,0.0,-0.97045,2e-05,5.38065]
[1777204417995,43.21,78103.2,0.0,-0.97046,2e-05,5.37994]
[1777204423000,43.21,78105.58,0.0,-0.97041,2e-05,5.38678]
[1777204428005,43.21,78106.26,0.0,-0.9704,2e-05,5.38847]
[1777204433010,43.21,78108.85,0.0,-0.97036,2e-05,5.39588]
[1777204438015,43.21,78109.71,0.0,-0.97034,2e-05,5.39805]
[1777204444021,43.21,78110.16,0.0,-0.97034,2e-05,5.39888]
[1777204450027,43.21,78110.66,0.0,-0.97033,2e-05,5.39985]
[1777204455032,43.21,78110.9,0.0,-0.97033,2e-05,5.40013]
[1777204463041,43.21,78111.22,0.0,-0.97033,2e-05,5.40037]
[1777204469047,43.2,78112.72,0.0,-0.9703,2e-05,5.40436]
[1777204474052,43.2,78111.82,0.0,-0.97033,2e-05,5.39894]
[1777204479057,43.2,78111.5,0.0,-0.97034,2e-05,5.39754]
[1777204484062,43.2,78111.39,0.0,-0.97035,2e-05,5.39678]
[1777204490069,43.2,78110.07,0.0,-0.97038,2e-05,5.39234]
[1777204495074,43.2,78110.4,0.0,-0.97037,2e-05,5.39297]
[1777204500079,43.2,78110.45,0.0,-0.97037,2e-05,5.39274]
[1777204505084,43.2,78110.67,0.0,-0.97037,2e-05,5.39301]
[1777204511090,43.2,78110.75,0.0,-0.97037,2e-05,5.39281]
[1777204516095,43.2,78110.52,0.0,-0.97038,2e-05,5.39175]
[1777204521100,43.2,78110.65,0.0,-0.97038,2e-05,5.39176]
[1777204526104,43.2,78110.71,0.0,-0.97038,2e-05,5.39159]
[1777204531176,43.19,78110.79,0.0,-0.97039,2e-05,5.38921]
[1777204537182,43.19,78110.85,0.0,-0.9704,2e-05,5.38895]
[1777204542187,43.19,78111.02,0.0,-0.97039,2e-05,5.38914]
[1777204547192,43.19,78111.25,0.0,-0.97039,2e-05,5.38947]
[1777204552197,43.19,78111.0,0.0,-0.9704,2e-05,5.38837]
[1777204558203,43.19,78111.92,0.0,-0.97038,2e-05,5.39074]
[1777204561206,43.19,78117.98,0.0,-0.97027,2e-05,5.40875]
[1777204566211,43.19,78122.26,0.0,-0.97019,2e-05,5.42108]
[1777204571216,43.19,78122.57,0.0,-0.97018,2e-05,5.42287]
[1777204576221,43.19,78126.39,0.0,-0.9701,2e-05,5.43473]
[1777204581226,43.19,78125.33,0.0,-0.97013,2e-05,5.43079]
[1777204584229,43.19,78120.32,0.0,-0.97023,2e-05,5.41529]
[1777204589234,43.19,78120.38,0.0,-0.97023,2e-05,5.41495]
[1777204594239,43.19,78120.7,0.0,-0.97024,2e-05,5.41307]
[1777204599244,43.18,78119.73,0.0,-0.97026,2e-05,5.40962]
[1777204605250,43.18,78119.78,0.0,-0.97026,2e-05,5.40918]
[1777204608253,43.18,78114.26,0.0,-0.97037,2e-05,5.39276]
[1777204613258,43.19,78112.17,0.0,-0.9704,2e-05,5.38854]
[1777204618263,43.19,78112.42,0.0,-0.97038,2e-05,5.39133]
[1777204623268,43.2,78112.33,0.0,-0.97037,2e-05,5.39311]
[1777204628273,43.2,78112.38,0.0,-0.97035,2e-05,5.39526]
[1777204634277,43.21,78112.7,0.0,-0.97033,2e-05,5.39861]
[1777204639284,43.21,78111.86,0.0,-0.97033,2e-05,5.39809]
[1777204644289,43.22,78110.66,0.0,-0.97034,2e-05,5.39646]
[1777204649294,43.22,78110.99,0.0,-0.97032,2e-05,5.39943]
[1777204655300,43.23,78111.92,0.0,-0.9703,2e-05,5.40229]
[1777204661306,43.23,78112.4,0.0,-0.97028,2e-05,5.40603]
[1777204666311,43.23,78112.26,0.0,-0.97028,2e-05,5.40556]
[1777204671316,43.23,78112.23,0.0,-0.97028,2e-05,5.40496]
[1777204676321,43.23,78112.48,0.0,-0.97028,2e-05,5.40521]
[1777204681325,43.23,78112.63,0.0,-0.97028,2e-05,5.40517]
[1777204686330,43.23,78112.91,0.0,-0.97028,2e-05,5.40553]
[1777204691335,43.22,78113.2,0.0,-0.97028,2e-05,5.40589]
[1777204696340,43.22,78113.63,0.0,-0.97027,2e-05,5.40668]
[1777204702346,43.22,78113.72,0.0,-0.97028,2e-05,5.40631]
[1777204707351,43.22,78113.72,0.0,-0.97028,2e-05,5.40582]
[1777204712356,43.22,78113.22,0.0,-0.9703,2e-05,5.40154]
[1777204717361,43.22,78113.94,0.0,-0.97029,2e-05,5.40322]
[1777204722366,43.22,78113.42,0.0,-0.97031,2e-05,5.40121]
[1777204727371,43.22,78113.41,0.0,-0.97031,2e-05,5.4007]
[1777204732376,43.22,78113.51,0.0,-0.97031,2e-05,5.40054]
[1777204737381,43.22,78113.64,0.0,-0.97031,2e-05,5.40046]
[1777204742386,43.21,78114.03,0.0,-0.97031,2e-05,5.40118]
[1777204748392,43.21,78113.74,0.0,-0.97032,2e-05,5.39977]
[1777204753397,43.21,78113.58,0.0,-0.97032,2e-05,5.39884]
[1777204758402,43.21,78113.46,0.0,-0.97033,2e-05,5.39804]
[1777204764408,43.21,78113.3,0.0,-0.97033,2e-05,5.39704]
[1777204769412,43.21,78111.07,0.0,-0.97038,2e-05,5.38995]
[1777204774417,43.21,78109.63,0.0,-0.97042,2e-05,5.38302]
[1777204779422,43.21,78108.93,0.0,-0.97044,2e-05,5.38062]
[1777204785428,43.21,78107.22,0.0,-0.97047,2e-05,5.37514]
[1777204791378,43.21,78102.96,0.0,-0.97056,2e-05,5.36217]
[1777204796414,43.21,78102.5,0.0,-0.97057,2e-05,5.36068]
[1777204802445,43.21,78100.64,0.0,-0.9706,2e-05,5.355]
[1777204807450,43.21,78100.73,0.0,-0.9706,2e-05,5.35515]
[1777204811454,43.21,78079.66,0.0,-0.97101,2e-05,5.29223]
[1777204814541,43.21,78083.98,0.0,-0.97093,2e-05,5.30495]
[1777204820170,43.2,78086.92,0.0,-0.97087,2e-05,5.31345]
[1777204825617,43.2,78090.53,0.0,-0.9708,2e-05,5.32386]
[1777204831659,43.2,78092.75,0.0,-0.97078,2e-05,5.32787]
[1777204836694,43.2,78091.47,0.0,-0.9708,2e-05,5.32374]
[1777204841733,43.2,78089.44,0.0,-0.97084,2e-05,5.31744]
[1777204846765,43.2,78088.57,0.0,-0.97086,2e-05,5.3146]
[1777204852807,43.2,78087.08,0.0,-0.97089,2e-05,5.30988]
[1777204857843,43.2,78086.21,0.0,-0.97091,2e-05,5.30708]
[1777204863885,43.2,78084.8,0.0,-0.97094,2e-05,5.3026]
[1777204869926,43.2,78083.94,0.0,-0.97096,2e-05,5.29976]
[1777204874963,43.2,78082.01,0.0,-0.971,2e-05,5.29377]
[1777204879998,43.2,78080.86,0.0,-0.97102,2e-05,5.29013]
[1777204885033,43.2,78080.26,0.0,-0.97103,2e-05,5.28812]
[1777204890069,43.2,78079.68,0.0,-0.97104,2e-05,5.28618]
[1777204899135,43.2,78079.58,0.0,-0.97106,2e-05,5.28326]
[1777204904171,43.2,78078.18,0.0,-0.97109,2e-05,5.27893]
[1777204909207,43.2,78076.43,0.0,-0.97112,2e-05,5.27361]
[1777204912232,43.2,78069.96,0.0,-0.97125,2e-05,5.25444]
[1777204917267,43.2,78070.47,0.0,-0.97124,2e-05,5.25608]
[1777204922302,43.2,78070.89,0.0,-0.97123,2e-05,5.25749]
[1777204927339,43.2,78071.91,0.0,-0.97121,2e-05,5.26069]
[1777204932373,43.2,78067.22,0.0,-0.97129,2e-05,5.24704]
[1777204935393,43.2,78062.13,0.0,-0.97139,2e-05,5.23225]
[1777204940429,43.2,78062.47,0.0,-0.97138,2e-05,5.23372]
[1777204945463,43.2,78061.8,0.0,-0.97139,2e-05,5.23223]
[1777204950499,43.2,78063.16,0.0,-0.97135,2e-05,5.23762]
[1777204955535,43.21,78061.28,0.0,-0.97137,2e-05,5.23478]
[1777204960570,43.22,78061.03,0.0,-0.97136,2e-05,5.23538]
[1777204965605,43.22,78061.73,0.0,-0.97135,2e-05,5.23789]
[1777204967619,43.22,78056.21,0.0,-0.97145,2e-05,5.22184]
[1777204973665,43.22,78056.06,0.0,-0.97145,2e-05,5.22219]
[1777204978701,43.22,78054.69,0.0,-0.97147,2e-05,5.21874]
[1777204983735,43.22,78054.37,0.0,-0.97147,2e-05,5.21837]
[1777204988772,43.22,78055.22,0.0,-0.97145,2e-05,5.22142]
[1777204993806,43.22,78056.75,0.0,-0.97142,2e-05,5.22642]
[1777205001445,43.23,78056.05,0.0,-0.97143,2e-05,5.22499]
[1777205006896,43.23,78055.93,0.0,-0.97143,2e-05,5.22517]
[1777205011932,43.23,78056.04,0.0,-0.97144,2e-05,5.22371]
[1777205017974,43.23,78055.52,0.0,-0.97144,2e-05,5.22271]
[1777205023009,43.23,78052.52,0.0,-0.9715,2e-05,5.21436]
[1777205030058,43.23,78052.38,0.0,-0.97149,2e-05,5.21467]
[1777205035092,43.23,78054.93,0.0,-0.97144,2e-05,5.22266]
[1777205040134,43.23,78054.58,0.0,-0.97145,2e-05,5.22208]
[1777205045165,43.24,78054.66,0.0,-0.97144,2e-05,5.22274]
[1777205051208,43.24,78056.8,0.0,-0.9714,2e-05,5.2295]
[1777205056242,43.24,78056.76,0.0,-0.9714,2e-05,5.22972]
[1777205061278,43.24,78053.29,0.0,-0.97146,2e-05,5.21984]
[1777205066312,43.24,78053.22,0.0,-0.97146,2e-05,5.22002]
[1777205071348,43.24,78053.66,0.0,-0.97146,2e-05,5.21947]
[1777205076383,43.24,78052.33,0.0,-0.97148,2e-05,5.21596]
[1777205081417,43.24,78050.6,0.0,-0.97151,2e-05,5.21131]
[1777205086452,43.24,78046.03,0.0,-0.97159,2e-05,5.19836]
[1777205091487,43.24,78041.98,0.0,-0.97167,2e-05,5.187]
[1777205096523,43.24,78041.94,0.0,-0.97166,2e-05,5.18743]
[1777205101557,43.25,78038.09,0.0,-0.97173,2e-05,5.17677]
[1777205106593,43.25,78036.61,0.0,-0.97176,2e-05,5.17312]
[1777205109613,43.25,78042.5,0.0,-0.97164,2e-05,5.19073]
[1777205119684,43.25,78042.75,0.0,-0.97163,2e-05,5.19254]
[1777205129757,43.25,78043.12,0.0,-0.97162,2e-05,5.1947]
[1777205135795,43.25,78042.48,0.0,-0.97164,2e-05,5.19126]
[1777205141837,43.26,78042.54,0.0,-0.97163,2e-05,5.19223]
[1777205149895,43.26,78042.54,0.0,-0.97162,2e-05,5.19313]
[1777205154928,43.26,78046.34,0.0,-0.97155,2e-05,5.20483]
[1777205162577,43.26,78047.63,0.0,-0.97152,2e-05,5.2094]
[1777205168024,43.26,78047.48,0.0,-0.97152,2e-05,5.20964]
[1777205176079,43.27,78045.26,0.0,-0.97155,2e-05,5.20403]
[1777205181114,43.27,78043.78,0.0,-0.97158,2e-05,5.20026]
[1777205188162,43.27,78043.55,0.0,-0.97158,2e-05,5.20037]
[1777205193199,43.27,78046.05,0.0,-0.97154,2e-05,5.20602]
[1777205198233,43.27,78045.21,0.0,-0.97155,2e-05,5.20402]
[1777205203268,43.27,78045.2,0.0,-0.97155,2e-05,5.20441]
[1777205210318,43.27,78043.94,0.0,-0.97157,2e-05,5.20128]
[1777205215353,43.27,78046.92,0.0,-0.97151,2e-05,5.21042]
[1777205222402,43.27,78048.15,0.0,-0.97148,2e-05,5.21457]
[1777205227436,43.28,78049.0,0.0,-0.97146,2e-05,5.21745]
[1777205232473,43.28,78047.31,0.0,-0.97149,2e-05,5.21287]
[1777205238514,43.28,78048.15,0.0,-0.97147,2e-05,5.21579]
[1777205243550,43.28,78050.89,0.0,-0.97142,2e-05,5.22416]
[1777205248586,43.28,78051.23,0.0,-0.97141,2e-05,5.22546]
[1777205253620,43.28,78051.74,0.0,-0.97141,2e-05,5.22503]
[1777205258654,43.28,78051.41,0.0,-0.97142,2e-05,5.2244]
[1777205263690,43.28,78048.18,0.0,-0.97148,2e-05,5.2153]
[1777205268726,43.28,78049.37,0.0,-0.97145,2e-05,5.21925]
[1777205273761,43.28,78045.68,0.0,-0.97152,2e-05,5.2089]
[1777205281816,43.29,78047.93,0.0,-0.97147,2e-05,5.21635]
[1777205293904,43.29,78050.62,0.0,-0.97141,2e-05,5.22554]
[1777205298939,43.29,78050.8,0.0,-0.9714,2e-05,5.22661]
[1777205303974,43.29,78053.32,0.0,-0.97135,2e-05,5.23456]
[1777205311023,43.29,78053.57,0.0,-0.97135,2e-05,5.23392]
[1777205317065,43.29,78052.16,0.0,-0.97137,2e-05,5.23046]
[1777205322100,43.3,78050.73,0.0,-0.9714,2e-05,5.22688]
[1777205327135,43.3,78047.44,0.0,-0.97145,2e-05,5.2179]
[1777205332170,43.3,78044.18,0.0,-0.97151,2e-05,5.20913]
[1777205337205,43.3,78043.16,0.0,-0.97152,2e-05,5.20695]
[1777205342241,43.3,78040.23,0.0,-0.97157,2e-05,5.19921]
[1777205348283,43.3,78038.98,0.0,-0.97159,2e-05,5.1966]
[1777205353908,43.31,78039.78,0.0,-0.97157,2e-05,5.19982]
[1777205360367,43.31,78040.57,0.0,-0.97155,2e-05,5.20331]
[1777205365403,43.31,78041.18,0.0,-0.97153,2e-05,5.20592]
[1777205373458,43.31,78041.39,0.0,-0.97153,2e-05,5.20559]
[1777205378493,43.32,78042.96,0.0,-0.9715,2e-05,5.21098]
[1777205383529,43.32,78042.8,0.0,-0.97149,2e-05,5.21128]
[1777205388563,43.32,78042.97,0.0,-0.97148,2e-05,5.21255]
[1777205394190,43.32,78042.72,0.0,-0.97148,2e-05,5.21273]
[1777205399641,43.32,78042.54,0.0,-0.97148,2e-05,5.21296]
[1777205406690,43.33,78042.48,0.0,-0.97148,2e-05,5.21384]
[1777205414330,43.33,78043.1,0.0,-0.97146,2e-05,5.21684]
[1777205419783,43.33,78041.78,0.0,-0.97148,2e-05,5.2137]
[1777205425824,43.33,78040.93,0.0,-0.97149,2e-05,5.21209]
[1777205430858,43.33,78040.04,0.0,-0.9715,2e-05,5.2102]
[1777205438922,43.34,78039.78,0.0,-0.97151,2e-05,5.20835]
[1777205444541,43.34,78038.21,0.0,-0.97153,2e-05,5.20462]
[1777205449992,43.34,78038.21,0.0,-0.97153,2e-05,5.20533]
[1777205456035,43.34,78036.92,0.0,-0.97155,2e-05,5.20241]
[1777205461078,43.34,78034.55,0.0,-0.97159,2e-05,5.19619]
[1777205465113,43.34,78031.0,0.0,-0.97165,2e-05,5.18645]
[1777205470147,43.35,78031.67,0.0,-0.97163,2e-05,5.18928]
[1777205473166,43.35,78025.8,0.0,-0.97173,2e-05,5.1729]
[1777205476186,43.35,78019.27,0.0,-0.97185,2e-05,5.15432]
[1777205477196,43.35,78018.72,0.0,-0.97186,2e-05,5.15297]
[1777205482229,43.35,78020.31,0.0,-0.97182,2e-05,5.15912]
[1777205489278,43.36,78021.88,0.0,-0.97178,2e-05,5.16552]
[1777205494890,43.36,78022.66,0.0,-0.97177,2e-05,5.1669]
[1777205496327,43.36,78015.12,0.0,-0.97191,2e-05,5.14556]
[1777205498341,43.36,78010.05,0.0,-0.972,2e-05,5.13151]
[1777205503376,43.37,78014.75,0.0,-0.9719,2e-05,5.14675]
[1777205508410,43.37,78017.66,0.0,-0.97183,2e-05,5.15678]
[1777205513445,43.37,78017.22,0.0,-0.97183,2e-05,5.15705]
[1777205518482,43.38,78016.28,0.0,-0.97184,2e-05,5.15586]
[1777205523516,43.38,78014.98,0.0,-0.97185,2e-05,5.15361]
[1777205528550,43.38,78014.32,0.0,-0.97186,2e-05,5.15322]
[1777205533586,43.39,78013.53,0.0,-0.97186,2e-05,5.15246]
[1777205538621,43.39,78012.86,0.0,-0.97186,2e-05,5.15205]
[1777205543656,43.39,78012.46,0.0,-0.97186,2e-05,5.15241]
[1777205551713,43.4,78013.75,0.0,-0.97183,2e-05,5.15634]
[1777205556747,43.4,78013.17,0.0,-0.97183,2e-05,5.15613]
[1777205561782,43.41,78012.73,0.0,-0.97183,2e-05,5.15634]
[1777205567824,43.41,78010.87,0.0,-0.97185,2e-05,5.15276]
[1777205572860,43.41,78010.11,0.0,-0.97186,2e-05,5.15208]
[1777205578902,43.42,78009.15,0.0,-0.97186,2e-05,5.15113]
[1777205583938,43.42,78006.21,0.0,-0.97191,2e-05,5.14414]
[1777205585951,43.42,78001.12,0.0,-0.972,2e-05,5.13004]
[1777205590986,43.43,77996.64,0.0,-0.97207,2e-05,5.11876]
[1777205596022,43.43,77998.07,0.0,-0.97203,2e-05,5.12456]
[1777205600050,43.43,77993.02,0.0,-0.97212,2e-05,5.11132]
[1777205605085,43.44,77992.16,0.0,-0.97212,2e-05,5.11053]
[1777205608108,43.44,77987.08,0.0,-0.97221,2e-05,5.0969]
[1777205613141,43.44,77984.1,0.0,-0.97226,2e-05,5.08783]
[1777205618178,43.45,77982.33,0.0,-0.97229,2e-05,5.08446]
[1777205623213,43.45,77977.42,0.0,-0.97236,2e-05,5.0721]
[1777205628250,43.46,77972.98,0.0,-0.97243,2e-05,5.06121]
[1777205633285,43.46,77973.71,0.0,-0.97241,2e-05,5.06514]
[1777205637315,43.46,77968.47,0.0,-0.97249,2e-05,5.05197]
[1777205642349,43.47,77967.94,0.0,-0.97249,2e-05,5.05228]
[1777205650404,43.47,77966.79,0.0,-0.97249,2e-05,5.05188]
[1777205656023,43.48,77961.61,0.0,-0.97257,2e-05,5.03892]
[1777205661481,43.48,77962.37,0.0,-0.97255,2e-05,5.04329]
[1777205666518,43.49,77964.31,0.0,-0.9725,2e-05,5.05058]
[1777205671552,43.49,77963.29,0.0,-0.97252,2e-05,5.0472]
[1777205676587,43.5,77962.05,0.0,-0.97253,2e-05,5.04539]
[1777205681622,43.5,77961.68,0.0,-0.97253,2e-05,5.04607]
[1777205686657,43.5,77961.99,0.0,-0.97251,2e-05,5.04864]
[1777205691693,43.51,77962.17,0.0,-0.97249,2e-05,5.0508]
[1777205696727,43.51,77961.82,0.0,-0.97249,2e-05,5.05143]
[1777205701763,43.51,77961.5,0.0,-0.97249,2e-05,5.05212]
[1777205706797,43.52,77961.03,0.0,-0.97248,2e-05,5.05236]
[1777205711832,43.52,77960.5,0.0,-0.97248,2e-05,5.05243]
[1777205716868,43.53,77963.09,0.0,-0.97243,2e-05,5.06137]
[1777205721902,43.53,77962.19,0.0,-0.97243,2e-05,5.06028]
[1777205726938,43.53,77960.24,0.0,-0.97246,2e-05,5.05621]
[1777205731972,43.54,77959.1,0.0,-0.97248,2e-05,5.05229]
[1777205737008,43.54,77955.03,0.0,-0.97254,2e-05,5.04224]
[1777205742042,43.54,77955.81,0.0,-0.97252,2e-05,5.04607]
[1777205747080,43.55,77951.15,0.0,-0.97259,2e-05,5.03437]
[1777205752115,43.55,77948.0,0.0,-0.97264,2e-05,5.02711]
[1777205757150,43.55,77950.22,0.0,-0.97259,2e-05,5.03518]
[1777205762186,43.56,77951.39,0.0,-0.97256,2e-05,5.04023]
[1777205767221,43.56,77951.99,0.0,-0.97253,2e-05,5.04366]
[1777205772256,43.57,77951.76,0.0,-0.97253,2e-05,5.04475]
[1777205777291,43.57,77952.36,0.0,-0.9725,2e-05,5.04821]
[1777205782325,43.57,77958.29,0.0,-0.97238,2e-05,5.06688]
[1777205783332,43.58,77961.69,0.0,-0.97232,2e-05,5.07693]
[1777205786353,43.58,77964.07,0.0,-0.97227,2e-05,5.08466]
[1777205791388,43.58,77964.29,0.0,-0.97227,2e-05,5.08453]
[1777205797005,43.58,77963.67,0.0,-0.97227,2e-05,5.08447]
[1777205802465,43.59,77962.72,0.0,-0.97228,2e-05,5.08317]
[1777205808515,43.59,77962.53,0.0,-0.97227,2e-05,5.08461]
[1777205813543,43.6,77959.52,0.0,-0.97231,2e-05,5.07745]
[1777205818578,43.6,77958.54,0.0,-0.97232,2e-05,5.07612]
[1777205820592,43.6,77963.51,0.0,-0.97223,2e-05,5.09091]
[1777205825628,43.6,77963.87,0.0,-0.97221,2e-05,5.09325]
[1777205827215,43.6,77970.79,0.0,-0.97208,2e-05,5.11335]
[1777205832677,43.61,77968.89,0.0,-0.97211,2e-05,5.10922]
[1777205834691,43.61,77963.97,0.0,-0.9722,2e-05,5.09556]
[1777205839726,43.61,77963.22,0.0,-0.9722,2e-05,5.09462]
[1777205844763,43.61,77960.5,0.0,-0.97224,2e-05,5.0881]
[1777205849796,43.62,77960.65,0.0,-0.97223,2e-05,5.08983]
[1777205855837,43.62,77961.05,0.0,-0.97223,2e-05,5.09034]
[1777205860875,43.62,77958.96,0.0,-0.97226,2e-05,5.08566]
[1777205865910,43.63,77959.64,0.0,-0.97224,2e-05,5.08894]
[1777205870943,43.63,77959.92,0.0,-0.97222,2e-05,5.09105]
[1777205876985,43.63,77963.61,0.0,-0.97214,2e-05,5.10313]
[1777205883028,43.64,77962.52,0.0,-0.97215,2e-05,5.10149]
[1777205888062,43.64,77962.38,0.0,-0.97215,2e-05,5.10233]
[1777205893097,43.64,77962.12,0.0,-0.97215,2e-05,5.10283]
[1777205898131,43.64,77962.01,0.0,-0.97214,2e-05,5.10376]
[1777205903167,43.65,77961.99,0.0,-0.97213,2e-05,5.10494]
[1777205909208,43.65,77961.98,0.0,-0.97212,2e-05,5.10639]
[1777205914243,43.65,77968.22,0.0,-0.97201,2e-05,5.12334]
[1777205919279,43.66,77970.03,0.0,-0.97197,2e-05,5.12967]
[1777205924315,43.66,77971.94,0.0,-0.97193,2e-05,5.1363]
[1777205929349,43.66,77971.43,0.0,-0.97193,2e-05,5.13594]
[1777205934385,43.66,77971.93,0.0,-0.97191,2e-05,5.13851]
[1777205942440,43.67,77971.52,0.0,-0.97191,2e-05,5.13905]
[1777205947476,43.67,77971.28,0.0,-0.97191,2e-05,5.13941]
[1777205952511,43.67,77970.38,0.0,-0.97192,2e-05,5.13786]
[1777205958552,43.68,77970.47,0.0,-0.97191,2e-05,5.13936]
[1777205963587,43.68,77969.36,0.0,-0.97192,2e-05,5.13719]
[1777205968622,43.68,77969.25,0.0,-0.97192,2e-05,5.1379]
[1777205973658,43.68,77969.46,0.0,-0.97191,2e-05,5.13751]
[1777205981713,43.69,77969.63,0.0,-0.9719,2e-05,5.1396]
[1777205986750,43.69,77969.62,0.0,-0.97189,2e-05,5.14056]
[1777205994805,43.69,77969.65,0.0,-0.97188,2e-05,5.1422]
[1777205999840,43.69,77970.61,0.0,-0.97186,2e-05,5.14589]
[1777206008479,43.7,77970.28,0.0,-0.97186,2e-05,5.14641]
[1777206013938,43.7,77969.0,0.0,-0.97187,2e-05,5.14382]
[1777206018973,43.7,77969.11,0.0,-0.97187,2e-05,5.14505]
[1777206024009,43.7,77969.04,0.0,-0.97186,2e-05,5.14576]
[1777206029042,43.71,77969.07,0.0,-0.97185,2e-05,5.14676]
[1777206030051,43.71,77979.49,0.0,-0.97166,2e-05,5.17705]
[1777206031061,43.71,77978.79,0.0,-0.97168,2e-05,5.17293]
[1777206036092,43.71,77978.24,0.0,-0.97169,2e-05,5.172]
[1777206041127,43.71,77976.84,0.0,-0.97171,2e-05,5.16861]
[1777206046162,43.71,77973.14,0.0,-0.97177,2e-05,5.15858]
[1777206051201,43.71,77972.39,0.0,-0.97178,2e-05,5.15714]
[1777206056231,43.71,77971.92,0.0,-0.97179,2e-05,5.15651]
[1777206061267,43.72,77971.72,0.0,-0.97179,2e-05,5.15666]
[1777206066302,43.72,77971.13,0.0,-0.97179,2e-05,5.15567]
[1777206074358,43.72,77970.33,0.0,-0.9718,2e-05,5.15454]
[1777206080400,43.72,77970.29,0.0,-0.9718,2e-05,5.15528]
[1777206086443,43.72,77969.99,0.0,-0.9718,2e-05,5.15528]
[1777206091477,43.73,77966.92,0.0,-0.97186,2e-05,5.14497]
[1777206096513,43.73,77966.95,0.0,-0.97185,2e-05,5.14585]
[1777206101548,43.73,77970.96,0.0,-0.97177,2e-05,5.15819]
[1777206106583,43.73,77970.7,0.0,-0.97177,2e-05,5.15813]
[1777206111620,43.73,77975.36,0.0,-0.97168,2e-05,5.17226]
[1777206113632,43.73,77982.02,0.0,-0.97156,2e-05,5.19177]
[1777206115645,43.73,77983.77,0.0,-0.97152,2e-05,5.19701]
[1777206120681,43.73,77986.5,0.0,-0.97147,2e-05,5.20532]
[1777206125716,43.74,77988.67,0.0,-0.97143,2e-05,5.21192]
[1777206129744,43.74,78001.75,0.0,-0.97118,2e-05,5.25027]
[1777206130750,43.74,78001.75,0.0,-0.97118,2e-05,5.25026]
[1777206135786,43.74,78002.39,0.0,-0.97117,2e-05,5.25214]
[1777206140822,43.74,78002.35,0.0,-0.97117,2e-05,5.25202]
[1777206145856,43.74,78004.05,0.0,-0.97114,2e-05,5.25695]
[1777206150891,43.74,78003.65,0.0,-0.97115,2e-05,5.25572]
[1777206155927,43.74,78003.22,0.0,-0.97117,2e-05,5.25217]
[1777206161968,43.74,78004.17,0.0,-0.97115,2e-05,5.25485]
[1777206168012,43.74,78003.95,0.0,-0.97115,2e-05,5.25411]
[1777206173046,43.73,78003.19,0.0,-0.97117,2e-05,5.25181]
[1777206179682,43.73,78002.21,0.0,-0.97119,2e-05,5.24888]
[1777206187145,43.73,78002.13,0.0,-0.97119,2e-05,5.24856]
[1777206192179,43.73,78003.58,0.0,-0.97116,2e-05,5.25274]
[1777206197215,43.73,78002.97,0.0,-0.97117,2e-05,5.25087]
[1777206202250,43.73,78003.5,0.0,-0.97116,2e-05,5.25235]
[1777206209893,43.73,78004.32,0.0,-0.97115,2e-05,5.25462]
[1777206215340,43.73,78004.24,0.0,-0.97116,2e-05,5.25202]
[1777206220375,43.73,78004.01,0.0,-0.97117,2e-05,5.25127]
[1777206225410,43.73,77996.96,0.0,-0.9713,2e-05,5.23062]
[1777206227424,43.73,77997.45,0.0,-0.97129,2e-05,5.23209]
[1777206232460,43.73,77997.7,0.0,-0.97129,2e-05,5.23293]
[1777206237494,43.73,77998.29,0.0,-0.97127,2e-05,5.23479]
[1777206243539,43.73,77998.2,0.0,-0.97128,2e-05,5.23473]
[1777206248574,43.73,77998.63,0.0,-0.97127,2e-05,5.23617]
[1777206253611,43.74,77998.57,0.0,-0.97127,2e-05,5.2362]
[1777206258646,43.74,77996.82,0.0,-0.9713,2e-05,5.23133]
[1777206263682,43.74,77997.03,0.0,-0.97129,2e-05,5.2322]
[1777206268723,43.74,77997.61,0.0,-0.97128,2e-05,5.2341]
[1777206271742,43.74,77991.86,0.0,-0.9714,2e-05,5.21525]
[1777206276782,43.74,77992.48,0.0,-0.97138,2e-05,5.21739]
[1777206281817,43.74,77993.64,0.0,-0.97136,2e-05,5.22108]
[1777206289873,43.74,77995.32,0.0,-0.97133,2e-05,5.2264]
[1777206294909,43.74,77996.26,0.0,-0.97131,2e-05,5.22936]
[1777206299944,43.74,77994.28,0.0,-0.97134,2e-05,5.22382]
[1777206304989,43.74,77995.33,0.0,-0.97132,2e-05,5.22713]
[1777206310593,43.74,77997.27,0.0,-0.97128,2e-05,5.23304]
[1777206316067,43.74,77997.73,0.0,-0.97127,2e-05,5.23458]
[1777206324124,43.74,77997.85,0.0,-0.97127,2e-05,5.23516]
[1777206330734,43.74,77998.42,0.0,-0.97126,2e-05,5.23697]
[1777206336208,43.74,77998.42,0.0,-0.97127,2e-05,5.23487]
[1777206341243,43.74,77996.54,0.0,-0.9713,2e-05,5.22956]
[1777206346279,43.74,77999.3,0.0,-0.97125,2e-05,5.23779]
[1777206351313,43.74,77999.75,0.0,-0.97124,2e-05,5.2392]
[1777206356349,43.74,78000.04,0.0,-0.97123,2e-05,5.24014]
[1777206362391,43.74,77999.69,0.0,-0.97124,2e-05,5.23924]
[1777206367425,43.75,77999.85,0.0,-0.97124,2e-05,5.2398]
[1777206375482,43.75,77999.82,0.0,-0.97124,2e-05,5.23986]
[1777206381084,43.75,78000.41,0.0,-0.97122,2e-05,5.24166]
[1777206387566,43.75,78000.41,0.0,-0.97122,2e-05,5.24177]
[1777206395622,43.75,77999.99,0.0,-0.97124,2e-05,5.23846]
[1777206401232,43.75,78000.1,0.0,-0.97124,2e-05,5.23891]
[1777206406698,43.75,78000.1,0.0,-0.97124,2e-05,5.23902]
[1777206419789,43.75,78000.12,0.0,-0.97124,2e-05,5.23938]
[1777206424825,43.75,78004.31,0.0,-0.97116,2e-05,5.2517]
[1777206429860,43.75,78003.82,0.0,-0.97117,2e-05,5.25029]
[1777206434895,43.75,78002.75,0.0,-0.97119,2e-05,5.24722]
[1777206439931,43.75,78002.39,0.0,-0.97119,2e-05,5.24623]
[1777206444965,43.75,78002.61,0.0,-0.97119,2e-05,5.24693]
[1777206450001,43.75,78002.22,0.0,-0.97119,2e-05,5.24586]
[1777206455037,43.75,78001.84,0.0,-0.97121,2e-05,5.2426]
[1777206460074,43.75,78001.64,0.0,-0.97122,2e-05,5.24212]
[1777206467123,43.75,78001.37,0.0,-0.97122,2e-05,5.24149]
[1777206472158,43.75,78002.81,0.0,-0.97119,2e-05,5.24581]
[1777206477196,43.75,78004.03,0.0,-0.97117,2e-05,5.24944]
[1777206482228,43.75,78001.41,0.0,-0.97122,2e-05,5.24182]
[1777206487271,43.75,78000.18,0.0,-0.97124,2e-05,5.23834]
[1777206489277,43.75,77990.69,0.0,-0.97142,2e-05,5.21079]
[1777206494312,43.75,77986.91,0.0,-0.97149,2e-05,5.20022]
[1777206499346,43.75,77985.32,0.0,-0.97151,2e-05,5.19613]
[1777206504381,43.75,77980.14,0.0,-0.9716,2e-05,5.1817]
[1777206509417,43.76,77978.1,0.0,-0.97164,2e-05,5.17651]
[1777206516465,43.76,77975.42,0.0,-0.97169,2e-05,5.16768]
[1777206522074,43.76,77973.85,0.0,-0.97171,2e-05,5.164]
[1777206527549,43.76,77976.26,0.0,-0.97166,2e-05,5.17191]
[1777206529557,43.76,77968.91,0.0,-0.9718,2e-05,5.15101]
[1777206532144,43.76,77967.08,0.0,-0.97183,2e-05,5.14612]
[1777206537613,43.77,77965.77,0.0,-0.97185,2e-05,5.14353]
[1777206543656,43.77,77965.42,0.0,-0.97185,2e-05,5.14365]
[1777206548690,43.77,77963.69,0.0,-0.97187,2e-05,5.13957]
[1777206553727,43.77,77961.51,0.0,-0.97191,2e-05,5.13421]
[1777206555740,43.77,77954.69,0.0,-0.97203,2e-05,5.11501]
[1777206558762,43.78,77949.65,0.0,-0.97212,2e-05,5.10121]
[1777206561783,43.78,77947.22,0.0,-0.97216,2e-05,5.09498]
[1777206566819,43.78,77952.91,0.0,-0.97204,2e-05,5.11252]
[1777206568833,43.78,77955.23,0.0,-0.972,2e-05,5.11962]
[1777206573871,43.78,77955.62,0.0,-0.972,2e-05,5.11958]
[1777206578906,43.79,77957.95,0.0,-0.97195,2e-05,5.12725]
[1777206583937,43.79,77956.85,0.0,-0.97196,2e-05,5.12504]
[1777206588973,43.79,77956.07,0.0,-0.97197,2e-05,5.12375]
[1777206594013,43.79,77957.13,0.0,-0.97194,2e-05,5.12771]
[1777206599048,43.79,77957.04,0.0,-0.97194,2e-05,5.12834]
[1777206604082,43.8,77956.08,0.0,-0.97195,2e-05,5.12646]
[1777206606097,43.8,77949.27,0.0,-0.97207,2e-05,5.10728]
[1777206607106,43.8,77947.48,0.0,-0.97211,2e-05,5.10236]
[1777206612138,43.8,77949.58,0.0,-0.97206,2e-05,5.10943]
[1777206617173,43.8,77949.47,0.0,-0.97206,2e-05,5.11014]
[1777206622776,43.8,77949.98,0.0,-0.97204,2e-05,5.11283]
[1777206628251,43.81,77950.71,0.0,-0.97202,2e-05,5.11593]
[1777206633286,43.81,77949.11,0.0,-0.97205,2e-05,5.11015]
[1777206638320,43.81,77952.11,0.0,-0.97199,2e-05,5.11979]
[1777206644363,43.81,77952.65,0.0,-0.97197,2e-05,5.12248]
[1777206649397,43.82,77952.87,0.0,-0.97196,2e-05,5.12403]
[1777206654432,43.82,77953.88,0.0,-0.97194,2e-05,5.12803]
[1777206659467,43.82,77954.68,0.0,-0.97192,2e-05,5.13124]
[1777206668531,43.82,77955.41,0.0,-0.97189,2e-05,5.135]
[1777206675580,43.83,77957.03,0.0,-0.97185,2e-05,5.14094]
[1777206680615,43.83,77957.91,0.0,-0.97183,2e-05,5.14438]
[1777206685650,43.83,77956.43,0.0,-0.97185,2e-05,5.14103]
[1777206690687,43.83,77957.02,0.0,-0.97184,2e-05,5.14367]
[1777206699749,43.84,77957.64,0.0,-0.97182,2e-05,5.14493]
[1777206704784,43.84,77959.73,0.0,-0.97178,2e-05,5.15187]
[1777206707806,43.84,77966.06,0.0,-0.97166,2e-05,5.17063]
[1777206710826,43.84,77969.32,0.0,-0.9716,2e-05,5.18046]
[1777206715861,43.84,77965.53,0.0,-0.97166,2e-05,5.1702]
[1777206720896,43.85,77965.13,0.0,-0.97166,2e-05,5.16978]
[1777206727946,43.85,77960.03,0.0,-0.97175,2e-05,5.15617]
[1777206732981,43.85,77959.78,0.0,-0.97175,2e-05,5.15632]
[1777206738015,43.85,77956.58,0.0,-0.9718,2e-05,5.14803]
[1777206743051,43.85,77957.49,0.0,-0.97178,2e-05,5.1516]
[1777206748087,43.86,77957.96,0.0,-0.97177,2e-05,5.1539]
[1777206754130,43.86,77958.97,0.0,-0.97175,2e-05,5.1557]
[1777206759165,43.86,77959.61,0.0,-0.97173,2e-05,5.15845]
[1777206764201,43.86,77959.34,0.0,-0.97173,2e-05,5.15858]
[1777206770244,43.87,77959.69,0.0,-0.97172,2e-05,5.16067]
[1777206775280,43.87,77960.08,0.0,-0.97171,2e-05,5.16268]
[1777206782328,43.87,77962.13,0.0,-0.97166,2e-05,5.1698]
[1777206787363,43.87,77962.17,0.0,-0.97165,2e-05,5.17075]
[1777206792402,43.87,77960.74,0.0,-0.97167,2e-05,5.16748]
[1777206799453,43.88,77960.63,0.0,-0.97167,2e-05,5.16838]
[1777206804489,43.88,77961.37,0.0,-0.97165,2e-05,5.17139]
[1777206809523,43.88,77962.88,0.0,-0.97161,2e-05,5.17675]
[1777206814563,43.88,77962.48,0.0,-0.97163,2e-05,5.17421]
[1777206820600,43.89,77962.06,0.0,-0.97163,2e-05,5.17399]
[1777206826643,43.89,77961.96,0.0,-0.97162,2e-05,5.17468]
[1777206831677,43.89,77963.04,0.0,-0.9716,2e-05,5.17857]
[1777206836712,43.89,77962.86,0.0,-0.9716,2e-05,5.1788]
[1777206841749,43.89,77962.42,0.0,-0.9716,2e-05,5.17828]
[1777206846782,43.89,77962.31,0.0,-0.9716,2e-05,5.17871]
[1777206851821,43.9,77961.6,0.0,-0.97161,2e-05,5.17743]
[1777206856854,43.9,77961.27,0.0,-0.97161,2e-05,5.17725]
[1777206861888,43.9,77960.83,0.0,-0.97161,2e-05,5.17677]
[1777206866922,43.9,77960.57,0.0,-0.97161,2e-05,5.17681]
[1777206871959,43.9,77960.77,0.0,-0.97161,2e-05,5.17594]
[1777206876992,43.91,77958.9,0.0,-0.97164,2e-05,5.17133]
[1777206882028,43.91,77959.5,0.0,-0.97163,2e-05,5.17385]
[1777206887063,43.91,77959.42,0.0,-0.97162,2e-05,5.17439]
[1777206893106,43.91,77959.72,0.0,-0.97161,2e-05,5.17616]
[1777206898141,43.91,77959.79,0.0,-0.9716,2e-05,5.17709]
[1777206903177,43.91,77959.93,0.0,-0.9716,2e-05,5.17821]
[1777206909218,43.92,77960.25,0.0,-0.97159,2e-05,5.17998]
[1777206914826,43.92,77960.78,0.0,-0.97157,2e-05,5.18232]
[1777206920292,43.92,77960.78,0.0,-0.97157,2e-05,5.18299]
[1777206930365,43.92,77960.94,0.0,-0.97155,2e-05,5.18475]
[1777206941443,43.93,77960.86,0.0,-0.97156,2e-05,5.1837]
[1777206950506,43.93,77961.07,0.0,-0.97155,2e-05,5.18544]
[1777206955543,43.93,77961.03,0.0,-0.97154,2e-05,5.18594]
[1777206962591,43.93,77960.82,0.0,-0.97154,2e-05,5.1862]
[1777206967625,43.93,77960.98,0.0,-0.97153,2e-05,5.18727]
[1777206972660,43.93,77961.14,0.0,-0.97153,2e-05,5.18833]
[1777206977696,43.94,77961.62,0.0,-0.97151,2e-05,5.19041]
[1777206983737,43.94,77962.66,0.0,-0.97149,2e-05,5.19407]
[1777206990787,43.94,77962.36,0.0,-0.97149,2e-05,5.19394]
[1777206995821,43.94,77963.08,0.0,-0.97149,2e-05,5.19432]
[1777207003877,43.94,77963.3,0.0,-0.97148,2e-05,5.19575]
[1777207009920,43.94,77962.97,0.0,-0.97148,2e-05,5.19538]
[1777207015526,43.94,77962.66,0.0,-0.97148,2e-05,5.19496]
[1777207020996,43.95,77962.8,0.0,-0.97147,2e-05,5.19736]
[1777207026033,43.96,77963.42,0.0,-0.97144,2e-05,5.20196]
[1777207028048,43.96,77970.21,0.0,-0.9713,2e-05,5.22275]
[1777207029054,43.96,77970.86,0.0,-0.97129,2e-05,5.22516]
[1777207035667,43.97,77969.01,0.0,-0.9713,2e-05,5.2229]
[1777207041137,43.97,77967.82,0.0,-0.9713,2e-05,5.22255]
[1777207046172,43.98,77966.95,0.0,-0.9713,2e-05,5.22259]
[1777207051208,43.98,77966.9,0.0,-0.9713,2e-05,5.22276]
[1777207056248,43.99,77967.35,0.0,-0.97127,2e-05,5.22658]
[1777207061280,44.0,77967.88,0.0,-0.97124,2e-05,5.23059]
[1777207066315,44.0,77966.6,0.0,-0.97126,2e-05,5.22883]
[1777207073363,44.0,77965.26,0.0,-0.97128,2e-05,5.22507]
[1777207079406,44.0,77965.76,0.0,-0.97127,2e-05,5.22663]
[1777207084440,44.0,77965.55,0.0,-0.97127,2e-05,5.22609]
[1777207090482,44.0,77965.78,0.0,-0.97127,2e-05,5.22682]
[1777207095517,44.0,77965.4,0.0,-0.97128,2e-05,5.22577]
[1777207100553,44.0,77965.98,0.0,-0.97126,2e-05,5.22748]
[1777207105588,44.0,77966.01,0.0,-0.97126,2e-05,5.22758]
[1777207112637,44.0,77966.06,0.0,-0.97127,2e-05,5.22552]
[1777207119685,44.0,77966.75,0.0,-0.97126,2e-05,5.22755]
[1777207124721,44.0,77966.89,0.0,-0.97126,2e-05,5.22798]
[1777207134791,44.0,77967.06,0.0,-0.97126,2e-05,5.22851]
[1777207141842,44.0,77967.03,0.0,-0.97126,2e-05,5.22843]
[1777207146876,44.0,77967.11,0.0,-0.97125,2e-05,5.22867]
[1777207151911,44.0,77967.08,0.0,-0.97125,2e-05,5.22859]
[1777207156953,44.0,77966.75,0.0,-0.97126,2e-05,5.22765]
[1777207162988,44.0,77967.25,0.0,-0.97125,2e-05,5.22911]
[1777207168024,44.0,77966.17,0.0,-0.97127,2e-05,5.22602]
[1777207173061,44.0,77966.53,0.0,-0.97128,2e-05,5.22486]
[1777207178093,44.0,77966.32,0.0,-0.97128,2e-05,5.22431]
[1777207183128,44.0,77966.47,0.0,-0.97128,2e-05,5.22479]
[1777207188162,44.0,77966.75,0.0,-0.97127,2e-05,5.22565]
[1777207194205,44.0,77966.6,0.0,-0.97127,2e-05,5.22527]
[1777207201253,44.0,77966.82,0.0,-0.97127,2e-05,5.22596]
[1777207206870,44.0,77966.93,0.0,-0.97127,2e-05,5.22632]
[1777207215352,44.0,77967.18,0.0,-0.97126,2e-05,5.22712]
[1777207216942,44.0,77960.0,0.0,-0.9714,2e-05,5.20632]
[1777207217366,44.0,77960.0,0.0,-0.9714,2e-05,5.20635]
[1777207222402,44.0,77958.31,0.0,-0.97143,2e-05,5.2017]
[1777207227436,44.0,77958.93,0.0,-0.97141,2e-05,5.20371]
[1777207233477,44.01,77959.15,0.0,-0.97142,2e-05,5.2024]
[1777207245562,44.01,77959.46,0.0,-0.97141,2e-05,5.20394]
[1777207250598,44.01,77959.37,0.0,-0.97141,2e-05,5.20396]
[1777207255632,44.01,77959.36,0.0,-0.97141,2e-05,5.20422]
[1777207260668,44.01,77959.13,0.0,-0.97141,2e-05,5.20382]
[1777207265703,44.01,77959.52,0.0,-0.9714,2e-05,5.20519]
[1777207270738,44.01,77956.47,0.0,-0.97145,2e-05,5.19666]
[1777207277360,44.01,77956.72,0.0,-0.97145,2e-05,5.19782]
[1777207283829,44.01,77957.96,0.0,-0.97142,2e-05,5.20179]
[1777207289870,44.01,77958.15,0.0,-0.97142,2e-05,5.20271]
[1777207295913,44.01,77958.72,0.0,-0.97141,2e-05,5.2025]
[1777207301954,44.01,77958.85,0.0,-0.97141,2e-05,5.20325]
[1777207307997,44.01,77959.07,0.0,-0.9714,2e-05,5.20425]
[1777207315047,44.02,77959.84,0.0,-0.97139,2e-05,5.20688]
[1777207322097,44.02,77959.99,0.0,-0.97138,2e-05,5.20776]
[1777207327710,44.02,77960.11,0.0,-0.97138,2e-05,5.2084]
[1777207333176,44.02,77958.11,0.0,-0.97141,2e-05,5.20304]
[1777207338212,44.02,77956.99,0.0,-0.97143,2e-05,5.20015]
[1777207343246,44.02,77959.15,0.0,-0.97139,2e-05,5.20674]
[1777207349288,44.02,77959.4,0.0,-0.97138,2e-05,5.20786]
[1777207354323,44.02,77958.81,0.0,-0.9714,2e-05,5.20428]
[1777207359359,44.02,77958.98,0.0,-0.97139,2e-05,5.20514]
[1777207364394,44.02,77957.33,0.0,-0.97142,2e-05,5.20076]
[1777207369428,44.02,77957.14,0.0,-0.97142,2e-05,5.2006]
[1777207375471,44.03,77956.47,0.0,-0.97143,2e-05,5.19912]
[1777207378065,44.03,77951.38,0.0,-0.97153,2e-05,5.18459]
[1777207381513,44.03,77948.63,0.0,-0.97157,2e-05,5.17709]
[1777207386548,44.03,77947.88,0.0,-0.97158,2e-05,5.17554]
[1777207391587,44.03,77950.3,0.0,-0.97154,2e-05,5.18311]
[1777207398633,44.03,77949.71,0.0,-0.97154,2e-05,5.18224]
[1777207403669,44.03,77949.86,0.0,-0.97153,2e-05,5.18327]
[1777207411724,44.03,77949.66,0.0,-0.97154,2e-05,5.18143]
[1777207418773,44.04,77949.18,0.0,-0.97155,2e-05,5.18091]
[1777207423810,44.04,77947.77,0.0,-0.97157,2e-05,5.17749]
[1777207428844,44.04,77948.09,0.0,-0.97156,2e-05,5.17907]
[1777207433878,44.04,77947.54,0.0,-0.97156,2e-05,5.17815]
[1777207439921,44.04,77948.09,0.0,-0.97155,2e-05,5.18053]
[1777207444955,44.04,77948.69,0.0,-0.97153,2e-05,5.18291]
[1777207449993,44.05,77948.04,0.0,-0.97154,2e-05,5.18168]
[1777207455031,44.05,77949.05,0.0,-0.97152,2e-05,5.18523]
[1777207460063,44.05,77949.78,0.0,-0.9715,2e-05,5.18795]
[1777207466105,44.05,77949.21,0.0,-0.97151,2e-05,5.18703]
[1777207471142,44.05,77944.8,0.0,-0.9716,2e-05,5.1727]
[1777207473154,44.05,77942.99,0.0,-0.97163,2e-05,5.16779]
[1777207479196,44.06,77944.13,0.0,-0.9716,2e-05,5.17211]
[1777207484230,44.06,77945.46,0.0,-0.97157,2e-05,5.17666]
[1777207489265,44.06,77945.91,0.0,-0.97156,2e-05,5.17866]
[1777207494301,44.06,77946.63,0.0,-0.97154,2e-05,5.18143]
[1777207499336,44.06,77946.61,0.0,-0.97153,2e-05,5.18207]
[1777207505378,44.06,77945.01,0.0,-0.97156,2e-05,5.17836]
[1777207510413,44.07,77943.72,0.0,-0.97158,2e-05,5.17544]
[1777207515449,44.07,77944.8,0.0,-0.97155,2e-05,5.17934]
[1777207520484,44.07,77941.0,0.0,-0.97162,2e-05,5.16922]
[1777207525518,44.07,77940.13,0.0,-0.97163,2e-05,5.16758]
[1777207530553,44.07,77936.9,0.0,-0.97168,2e-05,5.15925]
[1777207534582,44.08,77928.88,0.0,-0.97183,2e-05,5.13484]
[1777207539188,44.08,77921.33,0.0,-0.97197,2e-05,5.11407]
[1777207541633,44.08,77906.87,0.0,-0.97223,2e-05,5.07357]
[1777207542639,44.08,77906.42,0.0,-0.97223,2e-05,5.07258]
[1777207547675,44.08,77908.13,0.0,-0.97219,2e-05,5.07886]
[1777207552709,44.09,77908.8,0.0,-0.97217,2e-05,5.08221]
[1777207557744,44.09,77909.46,0.0,-0.97215,2e-05,5.08554]
[1777207561775,44.09,77904.41,0.0,-0.97224,2e-05,5.07238]
[1777207562781,44.09,77894.39,0.0,-0.97242,2e-05,5.04433]
[1777207563787,44.09,77886.54,0.0,-0.97255,2e-05,5.02255]
[1777207564794,44.09,77875.3,0.0,-0.97275,2e-05,4.99136]
[1777207565802,44.1,77880.92,0.0,-0.97265,2e-05,5.00757]
[1777207566809,44.1,77877.28,0.0,-0.97272,2e-05,4.99716]
[1777207569832,44.09,77870.79,0.0,-0.97284,2e-05,4.97846]
[1777207570837,44.09,77869.61,0.0,-0.97286,2e-05,4.97502]
[1777207573858,44.09,77850.61,0.0,-0.9732,2e-05,4.92168]
[1777207574865,44.09,77847.53,0.0,-0.97325,2e-05,4.91308]
[1777207576894,44.09,77823.68,0.0,-0.97367,2e-05,4.8472]
[1777207577901,44.09,77803.82,0.0,-0.97401,2e-05,4.79401]
[1777207578907,44.1,77798.18,0.0,-0.97411,2e-05,4.77881]
[1777207580921,44.1,77784.84,0.0,-0.97433,2e-05,4.743]
[1777207581930,44.1,77778.64,0.0,-0.97444,2e-05,4.72649]
[1777207582936,44.1,77777.59,0.0,-0.97445,2e-05,4.7239]
[1777207583943,44.1,77771.49,0.0,-0.97456,2e-05,4.70774]
[1777207584950,44.1,77771.79,0.0,-0.97455,2e-05,4.70882]
[1777207588978,44.1,77777.21,0.0,-0.97445,2e-05,4.72447]
[1777207594013,44.1,77780.76,0.0,-0.97439,2e-05,4.73316]
[1777207597033,44.11,77774.59,0.0,-0.97449,2e-05,4.71728]
[1777207599048,44.11,77773.92,0.0,-0.9745,2e-05,4.71603]
[1777207604083,44.11,77778.64,0.0,-0.97441,2e-05,4.73011]
[1777207609119,44.11,77778.94,0.0,-0.9744,2e-05,4.73228]
[1777207613147,44.12,77788.83,0.0,-0.97422,2e-05,4.76008]
[1777207614154,44.12,77787.94,0.0,-0.97423,2e-05,4.7579]
[1777207615162,44.12,77781.43,0.0,-0.97434,2e-05,4.74053]
[1777207616168,44.12,77782.53,0.0,-0.97432,2e-05,4.74375]
[1777207618182,44.12,77775.02,0.0,-0.97445,2e-05,4.72399]
[1777207620196,44.12,77770.87,0.0,-0.97452,2e-05,4.71338]
[1777207623217,44.12,77776.41,0.0,-0.97442,2e-05,4.72913]
[1777207624224,44.12,77784.3,0.0,-0.97428,2e-05,4.75068]
[1777207625231,44.12,77788.47,0.0,-0.97421,2e-05,4.76218]
[1777207626250,44.12,77794.36,0.0,-0.9741,2e-05,4.77834]
[1777207629259,44.13,77799.94,0.0,-0.97401,2e-05,4.79404]
[1777207633287,44.13,77810.49,0.0,-0.97382,2e-05,4.82344]
[1777207635301,44.13,77815.44,0.0,-0.97373,2e-05,4.83725]
[1777207636307,44.13,77825.71,0.0,-0.97355,2e-05,4.86552]
[1777207637318,44.13,77831.64,0.0,-0.97345,2e-05,4.88189]
[1777207638321,44.13,77834.29,0.0,-0.9734,2e-05,4.88922]
[1777207639328,44.13,77840.13,0.0,-0.9733,2e-05,4.90536]
[1777207640335,44.13,77841.27,0.0,-0.97328,2e-05,4.90849]
[1777207642350,44.13,77842.55,0.0,-0.97326,2e-05,4.91195]
[1777207647387,44.13,77838.78,0.0,-0.97332,2e-05,4.90128]
[1777207652425,44.13,77835.98,0.0,-0.97339,2e-05,4.89115]
[1777207657456,44.13,77834.88,0.0,-0.97341,2e-05,4.88787]
[1777207660048,44.13,77818.54,0.0,-0.97369,2e-05,4.84283]
[1777207660478,44.13,77818.54,0.0,-0.97369,2e-05,4.84285]
[1777207661484,44.13,77813.49,0.0,-0.97378,2e-05,4.82906]
[1777207664505,44.13,77820.06,0.0,-0.97367,2e-05,4.84717]
[1777207670119,44.13,77826.55,0.0,-0.97355,2e-05,4.86507]
[1777207675581,44.13,77831.77,0.0,-0.97346,2e-05,4.87941]
[1777207680617,44.13,77834.74,0.0,-0.97341,2e-05,4.88754]
[1777207685653,44.13,77835.38,0.0,-0.9734,2e-05,4.88921]
[1777207690687,44.13,77833.64,0.0,-0.97343,2e-05,4.88432]
[1777207695721,44.13,77834.76,0.0,-0.97341,2e-05,4.88733]
[1777207700757,44.12,77837.99,0.0,-0.97335,2e-05,4.89611]
[1777207705794,44.12,77839.99,0.0,-0.97332,2e-05,4.90142]
[1777207710829,44.12,77836.7,0.0,-0.97338,2e-05,4.89214]
[1777207713851,44.12,77829.71,0.0,-0.97351,2e-05,4.87067]
[1777207717879,44.12,77828.43,0.0,-0.97354,2e-05,4.8672]
[1777207723921,44.12,77828.04,0.0,-0.97354,2e-05,4.86623]
[1777207728956,44.12,77828.91,0.0,-0.97353,2e-05,4.86874]
[1777207733990,44.12,77829.37,0.0,-0.97352,2e-05,4.87014]
[1777207739025,44.12,77830.82,0.0,-0.97349,2e-05,4.87426]
[1777207744061,44.13,77834.42,0.0,-0.97343,2e-05,4.88423]
[1777207749096,44.13,77837.05,0.0,-0.97338,2e-05,4.89149]
[1777207754130,44.12,77837.13,0.0,-0.97338,2e-05,4.89164]
[1777207759165,44.12,77837.4,0.0,-0.97338,2e-05,4.89231]
[1777207764200,44.12,77837.4,0.0,-0.97338,2e-05,4.89224]
[1777207769235,44.12,77837.91,0.0,-0.97337,2e-05,4.89357]
[1777207775277,44.12,77835.9,0.0,-0.97342,2e-05,4.8858]
[1777207781320,44.12,77830.34,0.0,-0.97351,2e-05,4.87045]
[1777207786355,44.12,77827.24,0.0,-0.97357,2e-05,4.86192]
[1777207791389,44.12,77827.51,0.0,-0.97356,2e-05,4.86265]
[1777207796425,44.12,77829.56,0.0,-0.97353,2e-05,4.86828]
[1777207802468,44.12,77830.4,0.0,-0.97351,2e-05,4.87051]
[1777207807504,44.12,77832.77,0.0,-0.97347,2e-05,4.87692]
[1777207809517,44.12,77839.92,0.0,-0.97335,2e-05,4.89655]
[1777207813545,44.12,77844.9,0.0,-0.97326,2e-05,4.91]
[1777207815559,44.12,77849.1,0.0,-0.97319,2e-05,4.92141]
[1777207820597,44.12,77844.89,0.0,-0.97327,2e-05,4.90901]
[1777207825629,44.12,77844.86,0.0,-0.97327,2e-05,4.90851]
[1777207831249,44.12,77849.19,0.0,-0.97321,2e-05,4.91765]
[1777207836707,44.12,77853.31,0.0,-0.97314,2e-05,4.92825]
[1777207839727,44.11,77858.47,0.0,-0.97305,2e-05,4.94214]
[1777207844762,44.11,77861.49,0.0,-0.97301,2e-05,4.94976]
[1777207849797,44.11,77863.01,0.0,-0.97298,2e-05,4.95325]
[1777207854832,44.11,77864.42,0.0,-0.97296,2e-05,4.95645]
[1777207859868,44.11,77865.95,0.0,-0.97294,2e-05,4.96004]
[1777207864903,44.11,77869.59,0.0,-0.97288,2e-05,4.96948]
[1777207867925,44.1,77874.89,0.0,-0.97279,2e-05,4.98381]
[1777207872960,44.1,77879.0,0.0,-0.97272,2e-05,4.99443]
[1777207877994,44.1,77879.77,0.0,-0.97271,2e-05,4.99565]
[1777207883029,44.1,77867.23,0.0,-0.97294,2e-05,4.95963]
[1777207884037,44.1,77863.34,0.0,-0.97301,2e-05,4.94866]
[1777207887058,44.1,77863.94,0.0,-0.973,2e-05,4.95001]
[1777207892093,44.1,77865.95,0.0,-0.97298,2e-05,4.95291]
[1777207897131,44.1,77867.87,0.0,-0.97295,2e-05,4.95776]
[1777207902163,44.09,77870.17,0.0,-0.97292,2e-05,4.96366]
[1777207906192,44.09,77876.33,0.0,-0.97281,2e-05,4.98047]
[1777207911227,44.09,77875.61,0.0,-0.97282,2e-05,4.97787]
[1777207916262,44.09,77876.1,0.0,-0.97282,2e-05,4.97868]
[1777207922303,44.09,77878.23,0.0,-0.97279,2e-05,4.98397]
[1777207927338,44.09,77882.03,0.0,-0.97272,2e-05,4.99399]
[1777207932374,44.09,77887.4,0.0,-0.97263,2e-05,5.00833]
[1777207937408,44.08,77886.14,0.0,-0.97266,2e-05,5.00392]
[1777207942443,44.08,77886.7,0.0,-0.97265,2e-05,5.00455]
[1777207947479,44.08,77885.09,0.0,-0.97269,2e-05,4.99902]
[1777207952513,44.08,77881.75,0.0,-0.97277,2e-05,4.98652]
[1777207957548,44.07,77881.29,0.0,-0.97278,2e-05,4.98437]
[1777207962583,44.07,77879.79,0.0,-0.97281,2e-05,4.97934]
[1777207967619,44.07,77877.03,0.0,-0.97287,2e-05,4.97078]
[1777207972654,44.07,77879.42,0.0,-0.97283,2e-05,4.97668]
[1777207977689,44.07,77880.32,0.0,-0.97282,2e-05,4.97839]
[1777207982724,44.07,77880.24,0.0,-0.97283,2e-05,4.97735]
[1777207987759,44.06,77881.23,0.0,-0.97282,2e-05,4.97914]
[1777207992794,44.06,77882.2,0.0,-0.9728,2e-05,4.98104]
[1777207997829,44.06,77882.41,0.0,-0.97281,2e-05,4.98081]
[1777208003871,44.06,77882.4,0.0,-0.97281,2e-05,4.97982]
[1777208008905,44.05,77883.56,0.0,-0.9728,2e-05,4.98226]
[1777208017968,44.05,77883.64,0.0,-0.97282,2e-05,4.97888]
[1777208025017,44.05,77883.4,0.0,-0.97283,2e-05,4.97723]
[1777208030052,44.05,77884.01,0.0,-0.97282,2e-05,4.97828]
[1777208035087,44.05,77883.96,0.0,-0.97282,2e-05,4.97753]
[1777208040123,44.04,77867.46,0.0,-0.97312,2e-05,4.93088]
[1777208041130,44.04,77863.89,0.0,-0.97319,2e-05,4.92092]
[1777208047172,44.04,77866.96,0.0,-0.97313,2e-05,4.92928]
[1777208052792,44.04,77868.76,0.0,-0.9731,2e-05,4.93408]
[1777208058249,44.04,77859.19,0.0,-0.97327,2e-05,4.90726]
[1777208059256,44.04,77854.57,0.0,-0.97335,2e-05,4.89446]
[1777208064290,44.04,77853.02,0.0,-0.97338,2e-05,4.89025]
[1777208069327,44.04,77848.07,0.0,-0.97347,2e-05,4.87667]
[1777208074360,44.04,77844.64,0.0,-0.97354,2e-05,4.8652]
[1777208079395,44.04,77842.53,0.0,-0.97357,2e-05,4.85951]
[1777208084430,44.04,77838.26,0.0,-0.97365,2e-05,4.84787]
[1777208089465,44.04,77835.66,0.0,-0.97369,2e-05,4.84083]
[1777208094501,44.05,77831.05,0.0,-0.97377,2e-05,4.82829]
[1777208099536,44.05,77828.25,0.0,-0.97382,2e-05,4.82078]
[1777208102558,44.05,77835.01,0.0,-0.9737,2e-05,4.83941]
[1777208103564,44.05,77841.01,0.0,-0.9736,2e-05,4.8559]
[1777208105579,44.05,77846.68,0.0,-0.9735,2e-05,4.87147]
[1777208110614,44.05,77849.87,0.0,-0.97344,2e-05,4.88003]
[1777208112626,44.04,77843.34,0.0,-0.97356,2e-05,4.86194]
[1777208117661,44.04,77845.87,0.0,-0.97352,2e-05,4.8688]
[1777208122697,44.04,77848.22,0.0,-0.97348,2e-05,4.87513]
[1777208124710,44.04,77833.28,0.0,-0.97374,2e-05,4.83396]
[1777208125718,44.04,77821.82,0.0,-0.97394,2e-05,4.80263]
[1777208126724,44.04,77820.82,0.0,-0.97395,2e-05,4.79999]
[1777208131760,44.05,77818.38,0.0,-0.974,2e-05,4.79168]
[1777208136795,44.05,77812.48,0.0,-0.9741,2e-05,4.77619]
[1777208140824,44.05,77808.53,0.0,-0.97416,2e-05,4.76603]
[1777208145860,44.05,77810.34,0.0,-0.97413,2e-05,4.77168]
[1777208150896,44.05,77813.3,0.0,-0.97407,2e-05,4.78048]
[1777208155930,44.05,77815.56,0.0,-0.97403,2e-05,4.78753]
[1777208160966,44.06,77826.94,0.0,-0.97383,2e-05,4.81929]
[1777208166000,44.06,77827.85,0.0,-0.97381,2e-05,4.82225]
[1777208170029,44.06,77833.4,0.0,-0.97371,2e-05,4.83781]
[1777208171036,44.06,77852.2,0.0,-0.97338,2e-05,4.88958]
[1777208176070,44.06,77854.94,0.0,-0.97333,2e-05,4.89707]
[1777208181106,44.06,77856.21,0.0,-0.97331,2e-05,4.90047]
[1777208186140,44.06,77855.04,0.0,-0.97333,2e-05,4.89709]
[1777208193778,44.06,77857.89,0.0,-0.97329,2e-05,4.90264]
[1777208196210,44.06,77850.44,0.0,-0.97343,2e-05,4.882]
[1777208201245,44.06,77849.16,0.0,-0.97345,2e-05,4.87848]
[1777208206282,44.06,77843.47,0.0,-0.97355,2e-05,4.8628]
[1777208211318,44.06,77838.54,0.0,-0.97363,2e-05,4.8494]
[1777208216352,44.06,77834.55,0.0,-0.9737,2e-05,4.83862]
[1777208221387,44.06,77833.28,0.0,-0.97372,2e-05,4.83542]
[1777208226423,44.06,77835.98,0.0,-0.97367,2e-05,4.84315]
[1777208231460,44.06,77836.34,0.0,-0.97366,2e-05,4.84441]
[1777208236495,44.06,77837.18,0.0,-0.97365,2e-05,4.847]
[1777208241530,44.06,77834.11,0.0,-0.9737,2e-05,4.83883]
[1777208246564,44.06,77830.9,0.0,-0.97375,2e-05,4.83027]
[1777208251599,44.06,77829.42,0.0,-0.97379,2e-05,4.82434]
[1777208257642,44.06,77828.3,0.0,-0.97381,2e-05,4.82159]
[1777208262681,44.06,77811.91,0.0,-0.97409,2e-05,4.77716]
[1777208263690,44.06,77808.0,0.0,-0.97415,2e-05,4.76666]
[1777208268727,44.06,77809.75,0.0,-0.97412,2e-05,4.77208]
[1777208274769,44.07,77813.22,0.0,-0.97406,2e-05,4.78234]
[1777208277789,44.07,77808.81,0.0,-0.97413,2e-05,4.77081]
[1777208280811,44.07,77807.33,0.0,-0.97415,2e-05,4.76733]
[1777208285853,44.07,77810.98,0.0,-0.97408,2e-05,4.77821]
[1777208290888,44.07,77814.66,0.0,-0.97401,2e-05,4.78915]
[1777208295923,44.08,77816.7,0.0,-0.97397,2e-05,4.79559]
[1777208300959,44.08,77820.13,0.0,-0.97391,2e-05,4.80579]
[1777208305994,44.08,77828.0,0.0,-0.97376,2e-05,4.82809]
[1777208311029,44.08,77824.65,0.0,-0.97383,2e-05,4.81738]
[1777208316069,44.08,77824.63,0.0,-0.97383,2e-05,4.81797]
[1777208321102,44.08,77820.29,0.0,-0.9739,2e-05,4.80662]
[1777208326138,44.09,77818.95,0.0,-0.97392,2e-05,4.80346]
[1777208331182,44.09,77822.88,0.0,-0.97385,2e-05,4.81455]
[1777208334800,44.09,77828.11,0.0,-0.97375,2e-05,4.82912]
[1777208340246,44.09,77830.02,0.0,-0.97372,2e-05,4.83465]
[1777208345280,44.09,77831.05,0.0,-0.9737,2e-05,4.83771]
[1777208350315,44.09,77832.67,0.0,-0.97367,2e-05,4.84237]
[1777208355352,44.09,77833.22,0.0,-0.97366,2e-05,4.84414]
[1777208360386,44.09,77835.43,0.0,-0.97362,2e-05,4.85046]
[1777208365422,44.09,77834.33,0.0,-0.97364,2e-05,4.84768]
[1777208371463,44.09,77832.65,0.0,-0.97367,2e-05,4.84123]
[1777208376499,44.09,77832.31,0.0,-0.97368,2e-05,4.84059]
[1777208381534,44.09,77832.69,0.0,-0.97367,2e-05,4.84196]
[1777208386568,44.09,77833.55,0.0,-0.97365,2e-05,4.84467]
[1777208391604,44.09,77834.38,0.0,-0.97364,2e-05,4.84733]
[1777208396639,44.09,77833.93,0.0,-0.97364,2e-05,4.84649]
[1777208401674,44.1,77833.57,0.0,-0.97364,2e-05,4.84592]
[1777208406709,44.1,77833.34,0.0,-0.97365,2e-05,4.84568]
[1777208411743,44.1,77836.34,0.0,-0.97359,2e-05,4.85431]
[1777208417785,44.1,77836.5,0.0,-0.97359,2e-05,4.85518]
[1777208422821,44.1,77838.7,0.0,-0.97355,2e-05,4.86155]
[1777208427856,44.1,77837.28,0.0,-0.97357,2e-05,4.85792]
[1777208432891,44.1,77838.64,0.0,-0.97355,2e-05,4.85979]
[1777208437925,44.1,77838.59,0.0,-0.97355,2e-05,4.85993]
[1777208442961,44.1,77839.29,0.0,-0.97354,2e-05,4.86212]
[1777208448009,44.1,77840.98,0.0,-0.97351,2e-05,4.867]
[1777208453032,44.1,77843.08,0.0,-0.97347,2e-05,4.87297]
[1777208455046,44.1,77847.05,0.0,-0.9734,2e-05,4.88396]
[1777208460079,44.1,77847.49,0.0,-0.97339,2e-05,4.8852]
[1777208465115,44.1,77847.23,0.0,-0.9734,2e-05,4.88445]
[1777208470150,44.1,77846.17,0.0,-0.97342,2e-05,4.88148]
[1777208475185,44.1,77847.21,0.0,-0.9734,2e-05,4.88428]
[1777208480220,44.1,77845.79,0.0,-0.97342,2e-05,4.88029]
[1777208486261,44.1,77844.16,0.0,-0.97345,2e-05,4.87574]
[1777208487271,44.1,77838.24,0.0,-0.97356,2e-05,4.85945]
[1777208488275,44.1,77832.06,0.0,-0.97366,2e-05,4.84252]
[1777208493311,44.1,77832.6,0.0,-0.97366,2e-05,4.84211]
[1777208498346,44.1,77832.56,0.0,-0.97366,2e-05,4.84227]
[1777208503380,44.1,77834.12,0.0,-0.97363,2e-05,4.84681]
[1777208508416,44.11,77830.1,0.0,-0.9737,2e-05,4.83606]
[1777208513450,44.11,77826.67,0.0,-0.97376,2e-05,4.82698]
[1777208519492,44.11,77824.0,0.0,-0.9738,2e-05,4.82006]
[1777208526137,44.11,77821.51,0.0,-0.97384,2e-05,4.81365]
[1777208531576,44.11,77817.27,0.0,-0.97391,2e-05,4.80247]
[1777208537620,44.11,77820.09,0.0,-0.97386,2e-05,4.8106]
[1777208542655,44.11,77815.24,0.0,-0.97394,2e-05,4.79775]
[1777208543661,44.11,77815.18,0.0,-0.97395,2e-05,4.79769]
[1777208548696,44.11,77816.61,0.0,-0.97392,2e-05,4.80218]
[1777208553731,44.11,77817.18,0.0,-0.97391,2e-05,4.80222]
[1777208558767,44.12,77818.96,0.0,-0.97388,2e-05,4.80774]
[1777208563802,44.12,77817.24,0.0,-0.9739,2e-05,4.80375]
[1777208569845,44.12,77820.5,0.0,-0.97384,2e-05,4.81353]
[1777208574880,44.12,77823.43,0.0,-0.97379,2e-05,4.82225]
[1777208579915,44.12,77825.85,0.0,-0.97374,2e-05,4.82952]
[1777208584950,44.12,77823.37,0.0,-0.97378,2e-05,4.82337]
[1777208589986,44.13,77824.18,0.0,-0.97376,2e-05,4.82627]
[1777208596027,44.13,77823.24,0.0,-0.97377,2e-05,4.82455]
[1777208605089,44.13,77823.77,0.0,-0.97375,2e-05,4.82727]
[1777208612138,44.13,77825.03,0.0,-0.97374,2e-05,4.82954]
[1777208617173,44.13,77826.22,0.0,-0.97371,2e-05,4.83348]
[1777208621201,44.14,77813.31,0.0,-0.97393,2e-05,4.79875]
[1777208622209,44.14,77807.46,0.0,-0.97403,2e-05,4.78302]
[1777208623216,44.14,77807.19,0.0,-0.97403,2e-05,4.7825]
[1777208630264,44.14,77808.68,0.0,-0.974,2e-05,4.78796]
[1777208635300,44.14,77813.4,0.0,-0.97391,2e-05,4.80179]
[1777208640335,44.14,77814.06,0.0,-0.97389,2e-05,4.80446]
[1777208645369,44.15,77813.11,0.0,-0.97391,2e-05,4.80277]
[1777208650407,44.15,77813.39,0.0,-0.97389,2e-05,4.80446]
[1777208655442,44.15,77815.73,0.0,-0.97385,2e-05,4.81197]
[1777208660475,44.15,77819.1,0.0,-0.97378,2e-05,4.82201]
[1777208663496,44.15,77823.09,0.0,-0.97371,2e-05,4.83334]
[1777208668534,44.16,77823.6,0.0,-0.9737,2e-05,4.83531]
[1777208673566,44.16,77821.14,0.0,-0.97375,2e-05,4.827]
[1777208676589,44.16,77815.06,0.0,-0.97385,2e-05,4.81076]
[1777208681622,44.16,77818.75,0.0,-0.97378,2e-05,4.82142]
[1777208684643,44.16,77823.95,0.0,-0.97369,2e-05,4.83591]
[1777208688671,44.16,77828.08,0.0,-0.97362,2e-05,4.84741]
[1777208693706,44.16,77830.81,0.0,-0.97357,2e-05,4.855]
[1777208698740,44.16,77833.1,0.0,-0.97353,2e-05,4.86134]
[1777208703776,44.16,77834.53,0.0,-0.9735,2e-05,4.8653]
[1777208709818,44.16,77833.85,0.0,-0.97352,2e-05,4.8635]
[1777208714853,44.16,77837.23,0.0,-0.97346,2e-05,4.87286]
[1777208719888,44.16,77838.91,0.0,-0.97343,2e-05,4.87748]
[1777208725929,44.16,77841.36,0.0,-0.97338,2e-05,4.88417]
[1777208733990,44.16,77840.74,0.0,-0.97341,2e-05,4.88019]
[1777208739025,44.16,77841.54,0.0,-0.97339,2e-05,4.88234]
[1777208748088,44.16,77841.57,0.0,-0.9734,2e-05,4.88152]
[1777208756145,44.16,77841.61,0.0,-0.9734,2e-05,4.88153]
[1777208761181,44.16,77839.8,0.0,-0.97343,2e-05,4.87648]
[1777208766215,44.16,77840.61,0.0,-0.97342,2e-05,4.87867]
[1777208772256,44.16,77840.35,0.0,-0.97342,2e-05,4.87791]
[1777208777292,44.16,77840.48,0.0,-0.97342,2e-05,4.87824]
[1777208782329,44.16,77839.05,0.0,-0.97344,2e-05,4.87426]
[1777208788369,44.16,77839.73,0.0,-0.97343,2e-05,4.87614]
[1777208793403,44.16,77839.54,0.0,-0.97345,2e-05,4.87347]
[1777208798439,44.16,77840.83,0.0,-0.97342,2e-05,4.87704]
[1777208803473,44.16,77843.5,0.0,-0.97338,2e-05,4.88438]
[1777208808509,44.16,77843.58,0.0,-0.97338,2e-05,4.88454]
[1777208813543,44.16,77844.15,0.0,-0.97337,2e-05,4.88606]
[1777208822608,44.16,77841.39,0.0,-0.97342,2e-05,4.87838]
[1777208826636,44.16,77827.82,0.0,-0.97365,2e-05,4.84105]
[1777208827643,44.16,77819.02,0.0,-0.97381,2e-05,4.8171]
[1777208832678,44.16,77822.94,0.0,-0.97374,2e-05,4.8282]
[1777208837712,44.16,77821.64,0.0,-0.97376,2e-05,4.82503]
[1777208842747,44.16,77820.03,0.0,-0.97378,2e-05,4.82105]
[1777208848422,44.16,77818.54,0.0,-0.9738,2e-05,4.81743]
[1777208853825,44.16,77818.29,0.0,-0.97382,2e-05,4.81517]
[1777208858861,44.16,77817.04,0.0,-0.97383,2e-05,4.81225]
[1777208863895,44.17,77814.2,0.0,-0.97388,2e-05,4.80502]
[1777208868930,44.17,77814.49,0.0,-0.97387,2e-05,4.80636]
[1777208874971,44.17,77813.77,0.0,-0.97388,2e-05,4.80504]
[1777208885044,44.17,77813.81,0.0,-0.97387,2e-05,4.80607]
[1777208893099,44.17,77812.98,0.0,-0.97388,2e-05,4.80442]
[1777208898136,44.17,77812.15,0.0,-0.9739,2e-05,4.80248]
[1777208904178,44.17,77813.47,0.0,-0.97387,2e-05,4.80646]
[1777208905186,44.17,77819.26,0.0,-0.97377,2e-05,4.82233]
[1777208906193,44.17,77823.37,0.0,-0.9737,2e-05,4.8336]
[1777208907200,44.17,77823.62,0.0,-0.97369,2e-05,4.8343]
[1777208912234,44.17,77825.49,0.0,-0.97367,2e-05,4.83737]
[1777208917269,44.17,77831.75,0.0,-0.97356,2e-05,4.85463]
[1777208922304,44.17,77835.34,0.0,-0.9735,2e-05,4.86449]
[1777208927340,44.17,77837.6,0.0,-0.97346,2e-05,4.87065]
[1777208932375,44.17,77845.79,0.0,-0.97332,2e-05,4.8931]
[1777208937409,44.17,77845.58,0.0,-0.97332,2e-05,4.8922]
[1777208939423,44.17,77852.4,0.0,-0.9732,2e-05,4.91092]
[1777208940431,44.17,77851.8,0.0,-0.97321,2e-05,4.90915]
[1777208943452,44.17,77857.86,0.0,-0.97311,2e-05,4.92562]
[1777208945465,44.17,77864.88,0.0,-0.97299,2e-05,4.94488]
[1777208947480,44.17,77870.92,0.0,-0.97288,2e-05,4.96142]
[1777208950501,44.17,77877.48,0.0,-0.97277,2e-05,4.97926]
[1777208952517,44.17,77888.81,0.0,-0.97256,2e-05,5.01066]
[1777208953523,44.17,77892.2,0.0,-0.9725,2e-05,5.02056]
[1777208956544,44.17,77885.86,0.0,-0.97261,2e-05,5.00384]
[1777208962585,44.17,77885.14,0.0,-0.97262,2e-05,5.00175]
[1777208967620,44.17,77888.39,0.0,-0.97257,2e-05,5.00981]
[1777208972658,44.17,77889.49,0.0,-0.97256,2e-05,5.01079]
[1777208977692,44.17,77891.18,0.0,-0.97253,2e-05,5.01507]
[1777208981721,44.17,77895.42,0.0,-0.97245,2e-05,5.02847]
[1777208986755,44.18,77897.33,0.0,-0.9724,2e-05,5.03563]
[1777208990783,44.18,77902.49,0.0,-0.9723,2e-05,5.05155]
[1777208995819,44.18,77899.96,0.0,-0.97233,2e-05,5.0464]
[1777208999848,44.19,77894.26,0.0,-0.97243,2e-05,5.03172]
[1777209004886,44.19,77885.85,0.0,-0.97257,2e-05,5.00988]
[1777209009917,44.2,77883.56,0.0,-0.97259,2e-05,5.00542]
[1777209014952,44.2,77883.63,0.0,-0.97258,2e-05,5.00759]
[1777209019988,44.21,77883.79,0.0,-0.97256,2e-05,5.01001]
[1777209027038,44.21,77883.94,0.0,-0.97254,2e-05,5.01317]
[1777209038112,44.22,77884.16,0.0,-0.97252,2e-05,5.01583]
[1777209044159,44.23,77887.75,0.0,-0.97244,2e-05,5.02817]
[1777209049845,44.23,77887.25,0.0,-0.97244,2e-05,5.02861]
[1777209051207,44.23,77893.46,0.0,-0.97232,2e-05,5.04684]
[1777209052219,44.23,77898.67,0.0,-0.97223,2e-05,5.06156]
[1777209053222,44.23,77913.04,0.0,-0.97196,2e-05,5.10294]
[1777209054229,44.23,77922.61,0.0,-0.97178,2e-05,5.13044]
[1777209055236,44.24,77921.48,0.0,-0.9718,2e-05,5.1274]
[1777209059921,44.24,77911.38,0.0,-0.97198,2e-05,5.09957]
[1777209065308,44.24,77910.39,0.0,-0.97199,2e-05,5.09783]
[1777209067322,44.24,77907.08,0.0,-0.97205,2e-05,5.08889]
[1777209072356,44.24,77910.11,0.0,-0.97199,2e-05,5.09866]
[1777209077390,44.25,77907.14,0.0,-0.97203,2e-05,5.09136]
[1777209082425,44.25,77905.56,0.0,-0.97206,2e-05,5.08799]
[1777209087460,44.25,77902.42,0.0,-0.97211,2e-05,5.0802]
[1777209092495,44.25,77903.39,0.0,-0.97209,2e-05,5.08185]
[1777209097531,44.26,77903.2,0.0,-0.97209,2e-05,5.08241]
[1777209102567,44.26,77902.01,0.0,-0.9721,2e-05,5.08013]
[1777209108607,44.26,77898.92,0.0,-0.97215,2e-05,5.07277]
[1777209113644,44.26,77898.74,0.0,-0.97215,2e-05,5.07344]
[1777209120692,44.27,77898.42,0.0,-0.97214,2e-05,5.07418]
[1777209125729,44.27,77895.89,0.0,-0.97218,2e-05,5.06817]
[1777209130764,44.27,77894.73,0.0,-0.97219,2e-05,5.06603]
[1777209135800,44.28,77896.48,0.0,-0.97215,2e-05,5.0721]
[1777209140835,44.28,77897.7,0.0,-0.97212,2e-05,5.07666]
[1777209142852,44.28,77906.24,0.0,-0.97197,2e-05,5.1013]
[1777209147883,44.28,77911.71,0.0,-0.97186,2e-05,5.11776]
[1777209153926,44.28,77907.63,0.0,-0.97194,2e-05,5.10501]
[1777209158961,44.29,77908.89,0.0,-0.97191,2e-05,5.10955]
[1777209165004,44.29,77909.68,0.0,-0.97189,2e-05,5.11312]
[1777209170038,44.29,77912.6,0.0,-0.97183,2e-05,5.12234]
[1777209174066,44.29,77917.66,0.0,-0.97173,2e-05,5.13742]
[1777209179102,44.3,77922.73,0.0,-0.97163,2e-05,5.15258]
[1777209182122,44.3,77928.75,0.0,-0.97152,2e-05,5.17013]
[1777209184136,44.3,77933.11,0.0,-0.97144,2e-05,5.18279]
[1777209189170,44.3,77930.1,0.0,-0.97149,2e-05,5.17445]
[1777209194206,44.3,77926.36,0.0,-0.97156,2e-05,5.16407]
[1777209196219,44.3,77920.75,0.0,-0.97166,2e-05,5.14818]
[1777209199241,44.3,77912.17,0.0,-0.97182,2e-05,5.12404]
[1777209204275,44.3,77911.77,0.0,-0.97182,2e-05,5.12352]
[1777209209310,44.3,77910.71,0.0,-0.97183,2e-05,5.12112]
[1777209214346,44.3,77910.07,0.0,-0.97185,2e-05,5.1177]
[1777209219381,44.3,77911.25,0.0,-0.97183,2e-05,5.12166]
[1777209224416,44.31,77908.5,0.0,-0.97187,2e-05,5.11444]
[1777209229451,44.31,77906.37,0.0,-0.97191,2e-05,5.10905]
[1777209234487,44.31,77906.55,0.0,-0.9719,2e-05,5.11027]
[1777209238514,44.31,77900.53,0.0,-0.97201,2e-05,5.09378]
[1777209243550,44.31,77902.21,0.0,-0.97197,2e-05,5.09941]
[1777209248585,44.31,77903.24,0.0,-0.97195,2e-05,5.10318]
[1777209253620,44.32,77904.63,0.0,-0.97191,2e-05,5.10798]
[1777209260668,44.32,77905.15,0.0,-0.9719,2e-05,5.11061]
[1777209265703,44.32,77906.22,0.0,-0.97187,2e-05,5.11446]
[1777209270738,44.32,77905.96,0.0,-0.97187,2e-05,5.11452]
[1777209280809,44.33,77906.81,0.0,-0.97186,2e-05,5.1163]
[1777209290879,44.33,77906.81,0.0,-0.97185,2e-05,5.11782]
[1777209299942,44.33,77906.97,0.0,-0.97184,2e-05,5.11962]
[1777209304977,44.34,77907.46,0.0,-0.97182,2e-05,5.12174]
[1777209311020,44.34,77908.11,0.0,-0.9718,2e-05,5.12444]
[1777209318068,44.34,77911.37,0.0,-0.97174,2e-05,5.13472]
[1777209319075,44.34,77918.37,0.0,-0.97161,2e-05,5.15484]
[1777209320082,44.34,77923.4,0.0,-0.97151,2e-05,5.16935]
[1777209321090,44.34,77925.44,0.0,-0.97148,2e-05,5.17529]
[1777209322097,44.34,77932.13,0.0,-0.97135,2e-05,5.19458]
[1777209323108,44.34,77937.74,0.0,-0.97125,2e-05,5.21077]
[1777209324111,44.34,77944.87,0.0,-0.97111,2e-05,5.23137]
[1777209325118,44.34,77945.91,0.0,-0.97109,2e-05,5.23436]
[1777209330153,44.34,77940.4,0.0,-0.9712,2e-05,5.2184]
[1777209331159,44.34,77934.68,0.0,-0.97131,2e-05,5.19968]
[1777209332167,44.34,77928.36,0.0,-0.97143,2e-05,5.1816]
[1777209337202,44.34,77923.04,0.0,-0.97153,2e-05,5.16666]
[1777209342237,44.34,77917.94,0.0,-0.97162,2e-05,5.15246]
[1777209346264,44.34,77924.37,0.0,-0.9715,2e-05,5.1711]
[1777209351955,44.34,77924.03,0.0,-0.9715,2e-05,5.17036]
[1777209357342,44.34,77927.57,0.0,-0.97144,2e-05,5.18073]
[1777209362376,44.34,77931.07,0.0,-0.97137,2e-05,5.19086]
[1777209367413,44.34,77929.6,0.0,-0.9714,2e-05,5.18669]
[1777209375468,44.34,77930.46,0.0,-0.97138,2e-05,5.18919]
[1777209379497,44.34,77923.94,0.0,-0.9715,2e-05,5.1705]
[1777209382169,44.34,77917.49,0.0,-0.97162,2e-05,5.15212]
[1777209387553,44.34,77912.67,0.0,-0.97172,2e-05,5.13687]
[1777209392588,44.33,77913.86,0.0,-0.97173,2e-05,5.13535]
[1777209397622,44.33,77909.98,0.0,-0.97182,2e-05,5.12166]
[1777209402310,44.32,77904.95,0.0,-0.97193,2e-05,5.10484]
[1777209407696,44.32,77904.18,0.0,-0.97196,2e-05,5.10022]
[1777209412731,44.31,77905.17,0.0,-0.97195,2e-05,5.10065]
[1777209418774,44.31,77905.82,0.0,-0.97196,2e-05,5.09971]
[1777209423813,44.3,77904.89,0.0,-0.97199,2e-05,5.09479]
[1777209428847,44.3,77904.58,0.0,-0.97199,2e-05,5.09467]
[1777209434889,44.3,77902.45,0.0,-0.97204,2e-05,5.08774]
[1777209439924,44.29,77900.42,0.0,-0.97209,2e-05,5.0798]
[1777209445968,44.29,77901.78,0.0,-0.97208,2e-05,5.08112]
[1777209453017,44.28,77904.51,0.0,-0.97206,2e-05,5.08372]
[1777209460067,44.28,77907.33,0.0,-0.97203,2e-05,5.08888]
[1777209466109,44.27,77908.17,0.0,-0.97203,2e-05,5.08887]
[1777209471143,44.27,77909.11,0.0,-0.97203,2e-05,5.08959]
[1777209476180,44.26,77901.49,0.0,-0.97218,2e-05,5.06616]
[1777209477185,44.26,77893.6,0.0,-0.97232,2e-05,5.04354]
[1777209478194,44.26,77890.54,0.0,-0.97238,2e-05,5.03461]
[1777209481214,44.26,77890.32,0.0,-0.97239,2e-05,5.03315]
[1777209483227,44.26,77883.57,0.0,-0.97252,2e-05,5.01364]
[1777209484237,44.26,77882.95,0.0,-0.97253,2e-05,5.01166]
[1777209487257,44.25,77877.75,0.0,-0.97263,2e-05,4.99642]
[1777209492290,44.25,77881.05,0.0,-0.97257,2e-05,5.00461]
[1777209495311,44.25,77874.56,0.0,-0.9727,2e-05,4.98562]
[1777209500347,44.25,77873.48,0.0,-0.97272,2e-05,4.98169]
[1777209505381,44.25,77872.26,0.0,-0.97275,2e-05,4.97744]
[1777209512430,44.24,77873.22,0.0,-0.97275,2e-05,4.97678]
[1777209517466,44.24,77871.32,0.0,-0.97279,2e-05,4.97071]
[1777209523151,44.24,77874.07,0.0,-0.97274,2e-05,4.97763]
[1777209528543,44.24,77878.46,0.0,-0.97267,2e-05,4.98897]
[1777209533578,44.23,77880.46,0.0,-0.97264,2e-05,4.99368]
[1777209541633,44.23,77880.08,0.0,-0.97266,2e-05,4.9912]
[1777209546669,44.23,77879.36,0.0,-0.97268,2e-05,4.98832]
[1777209553362,44.23,77878.57,0.0,-0.9727,2e-05,4.98493]
[1777209559757,44.22,77878.57,0.0,-0.97271,2e-05,4.98395]
[1777209565824,44.22,77878.34,0.0,-0.97272,2e-05,4.98234]
[1777209570860,44.22,77884.29,0.0,-0.97261,2e-05,4.99817]
[1777209573880,44.22,77887.08,0.0,-0.97258,2e-05,5.00323]
[1777209578915,44.22,77887.89,0.0,-0.97257,2e-05,5.00452]
[1777209583951,44.21,77889.03,0.0,-0.97256,2e-05,5.00671]
[1777209586972,44.21,77894.39,0.0,-0.97246,2e-05,5.02114]
[1777209592011,44.21,77892.42,0.0,-0.97251,2e-05,5.01445]
[1777209597043,44.21,77891.01,0.0,-0.97254,2e-05,5.00929]
[1777209602079,44.2,77887.38,0.0,-0.97261,2e-05,4.99787]
[1777209607119,44.2,77886.21,0.0,-0.97264,2e-05,4.99339]
[1777209612149,44.2,77882.21,0.0,-0.97272,2e-05,4.98096]
[1777209615175,44.2,77879.34,0.0,-0.97278,2e-05,4.97228]
[1777209619201,44.2,77872.57,0.0,-0.97291,2e-05,4.95257]
[1777209621215,44.19,77870.56,0.0,-0.97294,2e-05,4.94664]
[1777209626250,44.19,77869.82,0.0,-0.97296,2e-05,4.94381]
[1777209631285,44.19,77869.13,0.0,-0.97299,2e-05,4.939]
[1777209636320,44.19,77869.14,0.0,-0.97299,2e-05,4.93836]
[1777209641355,44.19,77869.72,0.0,-0.97299,2e-05,4.93933]
[1777209646389,44.19,77870.45,0.0,-0.97298,2e-05,4.94073]
[1777209651425,44.18,77872.11,0.0,-0.97295,2e-05,4.94473]
[1777209659481,44.18,77872.82,0.0,-0.97295,2e-05,4.94556]
[1777209671567,44.18,77872.0,0.0,-0.97297,2e-05,4.94179]
[1777209677606,44.18,77873.51,0.0,-0.97295,2e-05,4.94522]
[1777209684274,44.18,77874.44,0.0,-0.97294,2e-05,4.94701]
[1777209689691,44.17,77874.16,0.0,-0.97295,2e-05,4.94543]
[1777209696740,44.17,77874.73,0.0,-0.97296,2e-05,4.94392]
[1777209701775,44.17,77875.14,0.0,-0.97295,2e-05,4.94441]
[1777209706810,44.17,77875.92,0.0,-0.97294,2e-05,4.94594]
[1777209708825,44.17,77881.22,0.0,-0.97285,2e-05,4.96042]
[1777209714486,44.17,77882.65,0.0,-0.97283,2e-05,4.96363]
[1777209719902,44.16,77881.73,0.0,-0.97285,2e-05,4.96009]
[1777209724556,44.16,77876.73,0.0,-0.97295,2e-05,4.94536]
[1777209729974,44.16,77877.15,0.0,-0.97295,2e-05,4.94584]
[1777209735010,44.16,77874.67,0.0,-0.97299,2e-05,4.93831]
[1777209743064,44.16,77875.11,0.0,-0.97299,2e-05,4.9387]
[1777209748100,44.16,77878.13,0.0,-0.97294,2e-05,4.94662]
[1777209754141,44.15,77879.32,0.0,-0.97293,2e-05,4.94718]
[1777209759175,44.15,77878.9,0.0,-0.97295,2e-05,4.94556]
[1777209764210,44.15,77879.46,0.0,-0.97294,2e-05,4.94669]
[1777209769245,44.15,77880.19,0.0,-0.97293,2e-05,4.94827]
[1777209774282,44.15,77879.59,0.0,-0.97294,2e-05,4.94616]
[1777209775287,44.15,77888.0,0.0,-0.97279,2e-05,4.96956]
[1777209776294,44.15,77897.37,0.0,-0.97262,2e-05,4.99569]
[1777209777301,44.15,77895.76,0.0,-0.97265,2e-05,4.991]
[1777209782337,44.15,77894.19,0.0,-0.97269,2e-05,4.98576]
[1777209788379,44.14,77893.93,0.0,-0.9727,2e-05,4.98403]
[1777209793414,44.14,77892.46,0.0,-0.97273,2e-05,4.97903]
[1777209794421,44.14,77887.05,0.0,-0.97283,2e-05,4.96374]
[1777209795428,44.14,77888.32,0.0,-0.97281,2e-05,4.96715]
[1777209800463,44.14,77887.91,0.0,-0.97282,2e-05,4.96533]
[1777209805498,44.14,77889.44,0.0,-0.9728,2e-05,4.96895]
[1777209810532,44.14,77890.93,0.0,-0.97277,2e-05,4.97245]
[1777209815567,44.14,77891.01,0.0,-0.97279,2e-05,4.96984]
[1777209820604,44.13,77889.97,0.0,-0.97281,2e-05,4.9663]
[1777209825639,44.13,77889.63,0.0,-0.97282,2e-05,4.96472]
[1777209831681,44.13,77888.71,0.0,-0.97284,2e-05,4.96127]
[1777209836716,44.13,77888.88,0.0,-0.97284,2e-05,4.96114]
[1777209843764,44.13,77889.23,0.0,-0.97284,2e-05,4.96127]
[1777209849805,44.13,77889.54,0.0,-0.97284,2e-05,4.96141]
[1777209855478,44.12,77888.51,0.0,-0.97287,2e-05,4.95793]
[1777209857866,44.12,77886.48,0.0,-0.9729,2e-05,4.95195]
[1777209861892,44.12,77883.4,0.0,-0.97296,2e-05,4.94303]
[1777209868939,44.12,77884.01,0.0,-0.97295,2e-05,4.94429]
[1777209873974,44.12,77884.96,0.0,-0.97295,2e-05,4.94448]
[1777209881023,44.12,77883.67,0.0,-0.97297,2e-05,4.94061]
[1777209887065,44.12,77880.39,0.0,-0.97303,2e-05,4.93132]
[1777209892102,44.12,77876.17,0.0,-0.97311,2e-05,4.91955]
[1777209897136,44.12,77872.31,0.0,-0.97318,2e-05,4.90886]
[1777209902172,44.12,77866.17,0.0,-0.97329,2e-05,4.89186]
[1777209904186,44.12,77856.79,0.0,-0.97345,2e-05,4.86597]
[1777209905196,44.12,77853.83,0.0,-0.9735,2e-05,4.85786]
[1777209910227,44.12,77851.69,0.0,-0.97354,2e-05,4.85223]
[1777209915263,44.12,77849.3,0.0,-0.97358,2e-05,4.84592]
[1777209924326,44.12,77847.39,0.0,-0.97361,2e-05,4.84115]
[1777209932381,44.12,77843.13,0.0,-0.9737,2e-05,4.82694]
[1777209935402,44.12,77837.13,0.0,-0.9738,2e-05,4.8107]
[1777209937457,44.12,77832.48,0.0,-0.97388,2e-05,4.79816]
[1777209942523,44.12,77828.72,0.0,-0.97394,2e-05,4.78839]
[1777209945545,44.12,77821.85,0.0,-0.97406,2e-05,4.77005]
[1777209947559,44.12,77823.31,0.0,-0.97403,2e-05,4.77431]
[1777209951586,44.13,77829.67,0.0,-0.97392,2e-05,4.79219]
[1777209954607,44.13,77831.42,0.0,-0.97389,2e-05,4.79729]
[1777209959643,44.13,77830.98,0.0,-0.97389,2e-05,4.79664]
[1777209964677,44.13,77830.0,0.0,-0.9739,2e-05,4.79454]
[1777209966692,44.13,77824.65,0.0,-0.97399,2e-05,4.7802]
[1777209967699,44.13,77825.05,0.0,-0.97399,2e-05,4.78143]
[1777209972733,44.13,77822.44,0.0,-0.97403,2e-05,4.77501]
[1777209977775,44.13,77821.03,0.0,-0.97405,2e-05,4.77191]
[1777209981804,44.14,77814.97,0.0,-0.97415,2e-05,4.75607]
[1777209987843,44.14,77814.73,0.0,-0.97414,2e-05,4.75664]
[1777209996464,44.14,77814.01,0.0,-0.97416,2e-05,4.75395]
[1777210001941,44.14,77813.64,0.0,-0.97416,2e-05,4.754]
[1777210007983,44.15,77813.45,0.0,-0.97415,2e-05,4.75451]
[1777210013024,44.15,77811.59,0.0,-0.97418,2e-05,4.75034]
[1777210015032,44.15,77826.16,0.0,-0.97393,2e-05,4.79017]
[1777210020066,44.15,77829.15,0.0,-0.97387,2e-05,4.79879]
[1777210025102,44.15,77832.24,0.0,-0.97382,2e-05,4.80756]
[1777210026675,44.15,77839.06,0.0,-0.9737,2e-05,4.82627]
[1777210027116,44.15,77839.06,0.0,-0.9737,2e-05,4.8263]
[1777210030137,44.15,77844.41,0.0,-0.9736,2e-05,4.84099]
[1777210035172,44.15,77847.7,0.0,-0.97355,2e-05,4.85]
[1777210040207,44.15,77850.49,0.0,-0.9735,2e-05,4.85761]
[1777210045241,44.15,77852.77,0.0,-0.97346,2e-05,4.86383]
[1777210050276,44.15,77853.44,0.0,-0.97345,2e-05,4.86563]
[1777210055313,44.15,77855.58,0.0,-0.97342,2e-05,4.86935]
[1777210061354,44.15,77856.74,0.0,-0.9734,2e-05,4.87252]
[1777210066957,44.15,77860.7,0.0,-0.97333,2e-05,4.88338]
[1777210068406,44.15,77867.35,0.0,-0.97321,2e-05,4.90176]
[1777210069416,44.15,77869.3,0.0,-0.97318,2e-05,4.90713]
[1777210074447,44.15,77870.09,0.0,-0.97317,2e-05,4.90909]
[1777210079483,44.15,77870.28,0.0,-0.97316,2e-05,4.9094]
[1777210084518,44.15,77871.75,0.0,-0.97314,2e-05,4.9133]
[1777210087539,44.15,77876.28,0.0,-0.97306,2e-05,4.92573]
[1777210093580,44.15,77875.98,0.0,-0.97307,2e-05,4.92452]
[1777210098616,44.15,77875.93,0.0,-0.97307,2e-05,4.92407]
[1777210103651,44.15,77875.71,0.0,-0.97308,2e-05,4.92315]
[1777210109693,44.15,77875.68,0.0,-0.97308,2e-05,4.92268]
[1777210114729,44.14,77875.98,0.0,-0.97309,2e-05,4.92102]
[1777210119763,44.14,77876.53,0.0,-0.97308,2e-05,4.92223]
[1777210124800,44.14,77875.96,0.0,-0.97309,2e-05,4.92032]
[1777210129833,44.14,77876.14,0.0,-0.97309,2e-05,4.9205]
[1777210134868,44.14,77876.03,0.0,-0.97309,2e-05,4.91988]
[1777210139903,44.14,77875.64,0.0,-0.9731,2e-05,4.91848]
[1777210147521,44.14,77874.87,0.0,-0.97312,2e-05,4.91587]
[1777210152993,44.14,77874.95,0.0,-0.97312,2e-05,4.91576]
[1777210163065,44.14,77875.16,0.0,-0.97312,2e-05,4.91576]
[1777210171122,44.14,77875.8,0.0,-0.97312,2e-05,4.91489]
[1777210177730,44.14,77875.51,0.0,-0.97313,2e-05,4.91376]
[1777210183205,44.14,77875.42,0.0,-0.97313,2e-05,4.91319]
[1777210188240,44.13,77875.36,0.0,-0.97314,2e-05,4.91276]
[1777210194283,44.13,77875.41,0.0,-0.97314,2e-05,4.91256]
[1777210199318,44.13,77875.5,0.0,-0.97314,2e-05,4.91253]
[1777210204353,44.13,77874.85,0.0,-0.97315,2e-05,4.91046]
[1777210209388,44.13,77876.44,0.0,-0.97313,2e-05,4.91466]
[1777210214423,44.13,77875.23,0.0,-0.97315,2e-05,4.91106]
[1777210219457,44.13,77873.49,0.0,-0.97318,2e-05,4.90604]
[1777210224492,44.13,77872.27,0.0,-0.9732,2e-05,4.9025]
[1777210231542,44.13,77872.42,0.0,-0.97321,2e-05,4.90052]
[1777210236576,44.13,77872.85,0.0,-0.97321,2e-05,4.90159]
[1777210241611,44.13,77877.4,0.0,-0.97313,2e-05,4.91405]
[1777210246648,44.13,77879.28,0.0,-0.9731,2e-05,4.91903]
[1777210251682,44.13,77880.32,0.0,-0.97308,2e-05,4.92161]
[1777210258294,44.13,77881.16,0.0,-0.97307,2e-05,4.92346]
[1777210263766,44.13,77881.16,0.0,-0.97307,2e-05,4.92309]
[1777210269808,44.12,77881.26,0.0,-0.97307,2e-05,4.9229]
[1777210275850,44.12,77881.44,0.0,-0.97307,2e-05,4.9229]
[1777210281893,44.12,77881.35,0.0,-0.97308,2e-05,4.92214]
[1777210287938,44.12,77881.88,0.0,-0.97307,2e-05,4.92308]
[1777210293980,44.12,77882.29,0.0,-0.97308,2e-05,4.9215]
[1777210299015,44.12,77878.46,0.0,-0.97315,2e-05,4.91048]
[1777210302037,44.12,77872.76,0.0,-0.97325,2e-05,4.89447]
[1777210304050,44.12,77870.93,0.0,-0.97328,2e-05,4.88932]
[1777210309085,44.12,77868.69,0.0,-0.97332,2e-05,4.88295]
[1777210318155,44.12,77869.64,0.0,-0.97331,2e-05,4.88513]
[1777210328220,44.12,77869.17,0.0,-0.97332,2e-05,4.88332]
[1777210333254,44.11,77873.25,0.0,-0.97325,2e-05,4.8943]
[1777210338290,44.11,77872.96,0.0,-0.97326,2e-05,4.8931]
[1777210343325,44.11,77874.36,0.0,-0.97324,2e-05,4.89657]
[1777210348924,44.11,77875.23,0.0,-0.97322,2e-05,4.89855]
[1777210358994,44.11,77877.28,0.0,-0.97321,2e-05,4.90114]
[1777210364473,44.11,77884.51,0.0,-0.97308,2e-05,4.92063]
[1777210369507,44.11,77888.58,0.0,-0.97301,2e-05,4.93127]
[1777210374543,44.11,77895.54,0.0,-0.97289,2e-05,4.95]
[1777210379134,44.1,77899.37,0.0,-0.97283,2e-05,4.95998]
[1777210382599,44.1,77905.52,0.0,-0.97272,2e-05,4.97645]
[1777210384612,44.1,77906.37,0.0,-0.97271,2e-05,4.97841]
[1777210391662,44.1,77908.24,0.0,-0.97269,2e-05,4.98218]
[1777210399276,44.09,77910.58,0.0,-0.97266,2e-05,4.98704]
[1777210409346,44.09,77910.85,0.0,-0.97267,2e-05,4.98565]
[1777210414824,44.09,77913.54,0.0,-0.97264,2e-05,4.98993]
[1777210421873,44.08,77913.9,0.0,-0.97264,2e-05,4.98943]
[1777210429929,44.08,77914.22,0.0,-0.97264,2e-05,4.98863]
[1777210435971,44.08,77915.0,0.0,-0.97264,2e-05,4.98956]
[1777210437988,44.08,77931.35,0.0,-0.97234,2e-05,5.03584]
[1777210438993,44.08,77947.09,0.0,-0.97205,2e-05,5.08084]
[1777210439999,44.08,77949.11,0.0,-0.97201,2e-05,5.08684]
[1777210443021,44.08,77942.75,0.0,-0.97212,2e-05,5.06941]
[1777210444028,44.08,77942.2,0.0,-0.97214,2e-05,5.06751]
[1777210449063,44.08,77940.07,0.0,-0.97218,2e-05,5.06099]
[1777210454098,44.07,77943.37,0.0,-0.97213,2e-05,5.06878]
[1777210460141,44.07,77940.22,0.0,-0.9722,2e-05,5.05797]
[1777210464170,44.07,77948.99,0.0,-0.97204,2e-05,5.08287]
[1777210469205,44.07,77949.34,0.0,-0.97202,2e-05,5.08514]
[1777210474238,44.07,77947.09,0.0,-0.97207,2e-05,5.07774]
[1777210477260,44.08,77943.26,0.0,-0.97213,2e-05,5.06765]
[1777210482295,44.08,77943.87,0.0,-0.97211,2e-05,5.07078]
[1777210487338,44.08,77944.33,0.0,-0.97209,2e-05,5.07375]
[1777210493372,44.09,77946.28,0.0,-0.97205,2e-05,5.08093]
[1777210498406,44.09,77947.07,0.0,-0.97202,2e-05,5.08452]
[1777210500426,44.09,77955.24,0.0,-0.97187,2e-05,5.10809]
[1777210501428,44.09,77956.35,0.0,-0.97185,2e-05,5.11171]
[1777210504450,44.09,77950.65,0.0,-0.97195,2e-05,5.09612]
[1777210506465,44.09,77944.02,0.0,-0.97207,2e-05,5.07774]
[1777210511498,44.1,77938.81,0.0,-0.97215,2e-05,5.06438]
[1777210516533,44.1,77940.02,0.0,-0.97212,2e-05,5.06932]
[1777210521569,44.11,77940.62,0.0,-0.9721,2e-05,5.07253]
[1777210526603,44.11,77945.71,0.0,-0.972,2e-05,5.08845]
[1777210531638,44.11,77948.59,0.0,-0.97195,2e-05,5.09577]
[1777210537681,44.12,77946.85,0.0,-0.97197,2e-05,5.09241]
[1777210543722,44.12,77946.5,0.0,-0.97196,2e-05,5.09302]
[1777210548758,44.12,77946.87,0.0,-0.97195,2e-05,5.0954]
[1777210553795,44.13,77946.31,0.0,-0.97195,2e-05,5.09514]
[1777210558829,44.13,77946.02,0.0,-0.97195,2e-05,5.09565]
[1777210560405,44.13,77939.47,0.0,-0.97206,2e-05,5.07727]
[1777210561850,44.13,77939.17,0.0,-0.97207,2e-05,5.077]
[1777210566885,44.13,77938.16,0.0,-0.97208,2e-05,5.07561]
[1777210570490,44.13,77930.87,0.0,-0.97221,2e-05,5.05493]
[1777210575949,44.13,77930.22,0.0,-0.97223,2e-05,5.0517]
[1777210580984,44.13,77927.78,0.0,-0.97228,2e-05,5.04345]
[1777210590048,44.12,77927.97,0.0,-0.9723,2e-05,5.04157]
[1777210595082,44.12,77931.21,0.0,-0.97226,2e-05,5.04717]
[1777210597096,44.12,77925.45,0.0,-0.97237,2e-05,5.03033]
[1777210602132,44.11,77925.92,0.0,-0.97237,2e-05,5.03035]
[1777210607168,44.11,77923.77,0.0,-0.97241,2e-05,5.023]
[1777210613208,44.11,77922.02,0.0,-0.97245,2e-05,5.01658]
[1777210618243,44.1,77921.63,0.0,-0.97247,2e-05,5.01426]
[1777210623279,44.1,77924.62,0.0,-0.97242,2e-05,5.02146]
[1777210630329,44.1,77924.7,0.0,-0.97243,2e-05,5.01991]
[1777210640396,44.09,77925.63,0.0,-0.97243,2e-05,5.01999]
[1777210649462,44.09,77926.5,0.0,-0.97243,2e-05,5.02019]
[1777210655504,44.08,77927.25,0.0,-0.97244,2e-05,5.01863]
[1777210660542,44.08,77928.63,0.0,-0.97242,2e-05,5.02131]
[1777210664566,44.08,77936.48,0.0,-0.97229,2e-05,5.04223]
[1777210671615,44.07,77935.54,0.0,-0.97232,2e-05,5.03759]
[1777210676651,44.07,77938.09,0.0,-0.97228,2e-05,5.04334]
[1777210680676,44.07,77944.49,0.0,-0.97217,2e-05,5.06022]
[1777210685713,44.06,77944.17,0.0,-0.97219,2e-05,5.05769]
[1777210691338,44.06,77946.98,0.0,-0.97215,2e-05,5.06408]
[1777210697798,44.05,77948.0,0.0,-0.97214,2e-05,5.06473]
[1777210702833,44.05,77949.84,0.0,-0.97212,2e-05,5.06836]
[1777210707867,44.05,77952.05,0.0,-0.97209,2e-05,5.07306]
[1777210712902,44.04,77953.07,0.0,-0.9721,2e-05,5.07213]
[1777210717937,44.05,77952.89,0.0,-0.97209,2e-05,5.07301]
[1777210721548,44.05,77946.0,0.0,-0.97221,2e-05,5.05365]
[1777210721967,44.05,77946.0,0.0,-0.97222,2e-05,5.05337]
[1777210722973,44.04,77947.31,0.0,-0.97219,2e-05,5.05679]
[1777210728010,44.04,77947.35,0.0,-0.9722,2e-05,5.05541]
[1777210734056,44.04,77947.55,0.0,-0.97221,2e-05,5.05423]
[1777210739090,44.03,77947.97,0.0,-0.97221,2e-05,5.05398]
[1777210744126,44.03,77950.29,0.0,-0.97218,2e-05,5.05974]
[1777210748155,44.03,77964.92,0.0,-0.97191,2e-05,5.10147]
[1777210749161,44.03,77967.39,0.0,-0.97186,2e-05,5.10878]
[1777210752182,44.03,77960.36,0.0,-0.97198,2e-05,5.08936]
[1777210754196,44.03,77958.96,0.0,-0.97201,2e-05,5.08467]
[1777210758224,44.03,77952.49,0.0,-0.97214,2e-05,5.06485]
[1777210760238,44.03,77949.13,0.0,-0.97221,2e-05,5.05467]
[1777210765272,44.02,77948.1,0.0,-0.97224,2e-05,5.05028]
[1777210770308,44.02,77947.81,0.0,-0.97225,2e-05,5.04803]
[1777210775343,44.02,77946.29,0.0,-0.9723,2e-05,5.04016]
[1777210780378,44.02,77949.74,0.0,-0.97225,2e-05,5.04864]
[1777210781385,44.01,77955.15,0.0,-0.97215,2e-05,5.06375]
[1777210782392,44.01,77955.42,0.0,-0.97215,2e-05,5.06421]
[1777210787427,44.02,77959.78,0.0,-0.97206,2e-05,5.07748]
[1777210792461,44.01,77958.33,0.0,-0.97209,2e-05,5.07292]
[1777210793469,44.02,77963.34,0.0,-0.97199,2e-05,5.08748]
[1777210794476,44.02,77964.53,0.0,-0.97197,2e-05,5.09113]
[1777210796489,44.02,77968.31,0.0,-0.9719,2e-05,5.10241]
[1777210801529,44.01,77967.89,0.0,-0.97191,2e-05,5.09989]
[1777210806560,44.02,77969.82,0.0,-0.97187,2e-05,5.10651]
[1777210812185,44.02,77969.65,0.0,-0.97187,2e-05,5.10723]
[1777210817638,44.02,77968.85,0.0,-0.97188,2e-05,5.10589]
[1777210822675,44.02,77973.97,0.0,-0.97177,2e-05,5.12146]
[1777210825698,44.02,77966.88,0.0,-0.9719,2e-05,5.10169]
[1777210830736,44.02,77964.42,0.0,-0.97195,2e-05,5.09467]
[1777210835780,44.02,77960.53,0.0,-0.97204,2e-05,5.07954]
[1777210837787,44.02,77956.92,0.0,-0.97211,2e-05,5.06859]
[1777210848860,44.01,77955.58,0.0,-0.97216,2e-05,5.06135]
[1777210859938,44.0,77957.24,0.0,-0.97215,2e-05,5.06283]
[1777210864976,44.0,77958.68,0.0,-0.97214,2e-05,5.0655]
[1777210871018,44.0,77958.87,0.0,-0.97214,2e-05,5.06434]
[1777210876054,43.99,77962.51,0.0,-0.97209,2e-05,5.07332]
[1777210882682,43.99,77962.48,0.0,-0.9721,2e-05,5.07147]
[1777210892752,43.98,77962.37,0.0,-0.97213,2e-05,5.06575]
[1777210902822,43.98,77962.91,0.0,-0.97214,2e-05,5.06452]
[1777210912892,43.97,77963.48,0.0,-0.97215,2e-05,5.06347]
[1777210921369,43.96,77963.17,0.0,-0.97217,2e-05,5.0605]
[1777210931439,43.96,77963.04,0.0,-0.97219,2e-05,5.05759]
[1777210936474,43.96,77960.45,0.0,-0.97224,2e-05,5.04897]
[1777210941510,43.95,77959.44,0.0,-0.97227,2e-05,5.04489]
[1777210946544,43.95,77954.21,0.0,-0.97237,2e-05,5.02891]
[1777210951580,43.95,77953.33,0.0,-0.97241,2e-05,5.02317]
[1777210956614,43.95,77950.88,0.0,-0.97246,2e-05,5.01527]
[1777210962657,43.94,77951.21,0.0,-0.97246,2e-05,5.0151]
[1777210969705,43.94,77953.32,0.0,-0.97243,2e-05,5.01974]
[1777210974740,43.94,77957.87,0.0,-0.97235,2e-05,5.0316]
[1777210979779,43.93,77959.77,0.0,-0.97232,2e-05,5.03591]
[1777210987834,43.93,77960.6,0.0,-0.97232,2e-05,5.03652]
[1777210992868,43.93,77964.51,0.0,-0.97226,2e-05,5.04634]
[1777211002939,43.92,77965.06,0.0,-0.97226,2e-05,5.04555]
[1777211013005,43.92,77964.95,0.0,-0.97229,2e-05,5.0406]
[1777211016029,43.91,77966.68,0.0,-0.97227,2e-05,5.04475]
[1777211021065,43.91,77966.88,0.0,-0.97227,2e-05,5.04399]
[1777211026099,43.91,77968.92,0.0,-0.97224,2e-05,5.04839]
[1777211031134,43.91,77967.88,0.0,-0.97227,2e-05,5.04397]
[1777211037177,43.9,77967.6,0.0,-0.97228,2e-05,5.04259]
[1777211040198,43.9,77961.05,0.0,-0.97241,2e-05,5.0231]
[1777211041206,43.9,77955.26,0.0,-0.97251,2e-05,5.00642]
[1777211042212,43.9,77953.33,0.0,-0.97255,2e-05,5.00072]
[1777211047247,43.9,77955.6,0.0,-0.97252,2e-05,5.00599]
[1777211053874,43.89,77955.92,0.0,-0.97252,2e-05,5.00555]
[1777211057318,43.89,77961.21,0.0,-0.97243,2e-05,5.01967]
[1777211059333,43.89,77964.17,0.0,-0.97238,2e-05,5.0276]
[1777211064367,43.89,77965.68,0.0,-0.97236,2e-05,5.03065]
[1777211069401,43.89,77965.3,0.0,-0.97237,2e-05,5.02835]
[1777211074015,43.88,77972.08,0.0,-0.97227,2e-05,5.0442]
[1777211079473,43.88,77976.9,0.0,-0.97219,2e-05,5.05658]
[1777211080480,43.88,77977.54,0.0,-0.97218,2e-05,5.05811]
[1777211085515,43.88,77980.48,0.0,-0.97212,2e-05,5.06801]
[1777211086521,43.88,77981.04,0.0,-0.9721,2e-05,5.06988]
[1777211090550,43.89,77975.08,0.0,-0.97221,2e-05,5.05399]
[1777211101627,43.89,77974.01,0.0,-0.9722,2e-05,5.05409]
[1777211102634,43.89,77983.28,0.0,-0.97203,2e-05,5.08084]
[1777211103641,43.89,77977.48,0.0,-0.97214,2e-05,5.06452]
[1777211104648,43.9,77974.37,0.0,-0.97219,2e-05,5.05594]
[1777211107669,43.9,77972.05,0.0,-0.97223,2e-05,5.05024]
[1777211112705,43.9,77963.41,0.0,-0.97238,2e-05,5.02725]
[1777211117739,43.9,77962.21,0.0,-0.97239,2e-05,5.02553]
[1777211122775,43.91,77961.53,0.0,-0.97239,2e-05,5.02527]
[1777211130831,43.91,77960.38,0.0,-0.97239,2e-05,5.02466]
[1777211135865,43.92,77960.5,0.0,-0.97239,2e-05,5.02444]
[1777211140902,43.92,77959.12,0.0,-0.97241,2e-05,5.02218]
[1777211141910,43.92,77944.97,0.0,-0.97266,2e-05,4.98251]
[1777211142916,43.92,77944.1,0.0,-0.97267,2e-05,4.98046]
[1777211147952,43.93,77944.82,0.0,-0.97266,2e-05,4.98335]
[1777211150973,43.93,77950.43,0.0,-0.97255,2e-05,4.99923]
[1777211160036,43.94,77950.87,0.0,-0.97252,2e-05,5.00446]
[1777211166078,43.94,77950.83,0.0,-0.9725,2e-05,5.00678]
[1777211171112,43.95,77951.85,0.0,-0.97247,2e-05,5.01171]
[1777211177155,43.95,77953.31,0.0,-0.97243,2e-05,5.01824]
[1777211184786,43.96,77952.94,0.0,-0.97242,2e-05,5.02001]
[1777211194856,43.97,77953.35,0.0,-0.9724,2e-05,5.02297]
[1777211198301,43.97,77949.58,0.0,-0.97245,2e-05,5.01391]
[1777211203337,43.98,77949.59,0.0,-0.97244,2e-05,5.01609]
[1777211208371,43.98,77951.47,0.0,-0.97239,2e-05,5.02357]
[1777211214997,43.99,77956.26,0.0,-0.97229,2e-05,5.03961]
[1777211220456,43.99,77955.78,0.0,-0.97228,2e-05,5.04065]
[1777211225491,44.0,77951.99,0.0,-0.97234,2e-05,5.03188]
[1777211227505,44.0,77946.88,0.0,-0.97242,2e-05,5.01825]
[1777211235140,44.01,77950.04,0.0,-0.97235,2e-05,5.03023]
[1777211241603,44.01,77949.75,0.0,-0.97233,2e-05,5.03236]
[1777211245633,44.02,77954.71,0.0,-0.97223,2e-05,5.04804]
[1777211250667,44.02,77955.06,0.0,-0.97221,2e-05,5.05098]
[1777211255703,44.03,77958.06,0.0,-0.97215,2e-05,5.05922]
[1777211260738,44.03,77957.59,0.0,-0.97215,2e-05,5.05973]
[1777211265773,44.03,77957.66,0.0,-0.97214,2e-05,5.06178]
[1777211271815,44.04,77957.28,0.0,-0.97213,2e-05,5.06289]
[1777211276850,44.04,77959.28,0.0,-0.97208,2e-05,5.07035]
[1777211281885,44.05,77958.96,0.0,-0.97208,2e-05,5.07117]
[1777211283899,44.05,77952.04,0.0,-0.9722,2e-05,5.0522]
[1777211288933,44.05,77952.48,0.0,-0.97218,2e-05,5.05529]
[1777211295562,44.06,77952.16,0.0,-0.97217,2e-05,5.05691]
[1777211305632,44.07,77952.81,0.0,-0.97213,2e-05,5.06228]
[1777211311089,44.07,77950.45,0.0,-0.97218,2e-05,5.05508]
[1777211317131,44.08,77950.5,0.0,-0.97216,2e-05,5.05732]
[1777211322166,44.08,77951.45,0.0,-0.97213,2e-05,5.06176]
[1777211328208,44.09,77952.31,0.0,-0.9721,2e-05,5.06624]
[1777211333243,44.09,77952.81,0.0,-0.97208,2e-05,5.06966]
[1777211338279,44.09,77952.7,0.0,-0.97207,2e-05,5.07099]
[1777211343313,44.1,77953.1,0.0,-0.97205,2e-05,5.07373]
[1777211348347,44.1,77952.25,0.0,-0.97206,2e-05,5.07289]
[1777211353383,44.1,77952.64,0.0,-0.97204,2e-05,5.07557]
[1777211358417,44.11,77952.56,0.0,-0.97203,2e-05,5.07692]
[1777211366056,44.11,77952.75,0.0,-0.97201,2e-05,5.07968]
[1777211372515,44.12,77952.96,0.0,-0.97201,2e-05,5.08027]
[1777211378558,44.12,77957.26,0.0,-0.97192,2e-05,5.0944]
[1777211383592,44.13,77957.0,0.0,-0.97191,2e-05,5.09514]
[1777211396267,44.13,77956.35,0.0,-0.9719,2e-05,5.09684]
[1777211403733,44.14,77956.26,0.0,-0.97188,2e-05,5.09895]
[1777211408768,44.14,77957.56,0.0,-0.97185,2e-05,5.10413]
[1777211413803,44.15,77957.04,0.0,-0.97185,2e-05,5.1041]
[1777211415819,44.15,77949.18,0.0,-0.97199,2e-05,5.08228]
[1777211416827,44.15,77948.91,0.0,-0.972,2e-05,5.08183]
[1777211421862,44.15,77943.17,0.0,-0.97209,2e-05,5.06717]
[1777211426897,44.16,77946.18,0.0,-0.97202,2e-05,5.07739]
[1777211431934,44.16,77944.54,0.0,-0.97205,2e-05,5.0721]
[1777211440997,44.17,77943.55,0.0,-0.97205,2e-05,5.07222]
[1777211450060,44.17,77943.91,0.0,-0.97203,2e-05,5.07609]
[1777211456102,44.18,77943.52,0.0,-0.97202,2e-05,5.07684]
[1777211461137,44.18,77939.4,0.0,-0.97209,2e-05,5.0667]
[1777211463151,44.18,77952.44,0.0,-0.97184,2e-05,5.10446]
[1777211464159,44.18,77955.33,0.0,-0.97179,2e-05,5.11297]
[1777211473819,44.19,77954.63,0.0,-0.97179,2e-05,5.1134]
[1777211479265,44.19,77954.11,0.0,-0.97179,2e-05,5.1131]
[1777211484300,44.2,77952.74,0.0,-0.9718,2e-05,5.1104]
[1777211493959,44.2,77953.28,0.0,-0.97179,2e-05,5.11211]
[1777211504441,44.21,77953.6,0.0,-0.97177,2e-05,5.11565]
[1777211509476,44.21,77953.65,0.0,-0.97176,2e-05,5.11698]
[1777211519542,44.18,77953.73,0.0,-0.97185,2e-05,5.10265]
[1777211532633,44.17,77955.28,0.0,-0.97185,2e-05,5.10273]
[1777211537672,44.16,77956.37,0.0,-0.97184,2e-05,5.1046]
[1777211544310,44.17,77957.27,0.0,-0.97181,2e-05,5.10873]
[1777211549756,44.17,77957.27,0.0,-0.9718,2e-05,5.11028]
[1777211558819,44.18,77956.52,0.0,-0.97181,2e-05,5.10819]
[1777211564449,44.18,77955.75,0.0,-0.97182,2e-05,5.10725]
[1777211570904,44.18,77955.73,0.0,-0.97181,2e-05,5.10893]
[1777211580971,44.19,77955.83,0.0,-0.97179,2e-05,5.11163]
[1777211587015,44.19,77955.42,0.0,-0.97179,2e-05,5.11188]
[1777211592054,44.19,77953.96,0.0,-0.97181,2e-05,5.1089]
[1777211597101,44.2,77953.49,0.0,-0.97181,2e-05,5.10875]
[1777211599102,44.2,77946.86,0.0,-0.97193,2e-05,5.09033]
[1777211601116,44.2,77945.49,0.0,-0.97195,2e-05,5.08698]
[1777211606152,44.2,77943.93,0.0,-0.97197,2e-05,5.08392]
[1777211611186,44.21,77943.94,0.0,-0.97197,2e-05,5.08309]
[1777211616221,44.21,77940.3,0.0,-0.97203,2e-05,5.07417]
[1777211619242,44.21,77933.03,0.0,-0.97216,2e-05,5.05442]
[1777211621260,44.21,77932.68,0.0,-0.97216,2e-05,5.05407]
[1777211626296,44.22,77932.48,0.0,-0.97215,2e-05,5.05508]
[1777211631332,44.22,77928.16,0.0,-0.97222,2e-05,5.04444]
[1777211636366,44.22,77927.98,0.0,-0.97221,2e-05,5.04551]
[1777211641401,44.23,77926.07,0.0,-0.97224,2e-05,5.04164]
[1777211646436,44.23,77924.95,0.0,-0.97225,2e-05,5.03998]
[1777211651471,44.23,77930.43,0.0,-0.97214,2e-05,5.05697]
[1777211653485,44.24,77930.72,0.0,-0.97213,2e-05,5.05832]
[1777211658520,44.24,77938.11,0.0,-0.97199,2e-05,5.08055]
[1777211660534,44.24,77938.35,0.0,-0.97198,2e-05,5.08168]
[1777211665569,44.24,77937.44,0.0,-0.97199,2e-05,5.08041]
[1777211671615,44.25,77936.85,0.0,-0.972,2e-05,5.07762]
[1777211672617,44.25,77942.4,0.0,-0.9719,2e-05,5.09383]
[1777211677653,44.25,77947.17,0.0,-0.9718,2e-05,5.10837]
[1777211682688,44.25,77947.26,0.0,-0.9718,2e-05,5.10957]
[1777211690768,44.25,77947.93,0.0,-0.97177,2e-05,5.11297]
[1777211692759,44.25,77955.27,0.0,-0.97163,2e-05,5.13429]
[1777211695363,44.26,77963.92,0.0,-0.97147,2e-05,5.15939]
[1777211697793,44.26,77967.33,0.0,-0.97141,2e-05,5.16956]
[1777211701820,44.26,77963.74,0.0,-0.97147,2e-05,5.15972]
[1777211706855,44.26,77960.18,0.0,-0.97153,2e-05,5.15025]
[1777211711891,44.26,77957.85,0.0,-0.97157,2e-05,5.14432]
[1777211716926,44.26,77957.0,0.0,-0.97158,2e-05,5.14267]
[1777211721961,44.26,77956.63,0.0,-0.97158,2e-05,5.14239]
[1777211726995,44.27,77955.94,0.0,-0.97159,2e-05,5.1412]
[1777211735644,44.27,77954.89,0.0,-0.97161,2e-05,5.13738]
[1777211745713,44.27,77954.79,0.0,-0.9716,2e-05,5.13867]
[1777211753178,44.28,77954.63,0.0,-0.9716,2e-05,5.13929]
[1777211758213,44.28,77954.47,0.0,-0.9716,2e-05,5.13959]
[1777211763248,44.28,77954.68,0.0,-0.97159,2e-05,5.14094]
[1777211768282,44.28,77954.72,0.0,-0.97158,2e-05,5.14179]
[1777211773318,44.28,77954.49,0.0,-0.97158,2e-05,5.14186]
[1777211779359,44.28,77954.78,0.0,-0.97157,2e-05,5.14354]
[1777211784395,44.29,77954.7,0.0,-0.97157,2e-05,5.14401]
[1777211791444,44.29,77954.65,0.0,-0.97157,2e-05,5.14258]
[1777211796478,44.29,77954.54,0.0,-0.97157,2e-05,5.14296]
[1777211801514,44.29,77954.57,0.0,-0.97157,2e-05,5.14374]
[1777211810577,44.29,77954.36,0.0,-0.97156,2e-05,5.14436]
[1777211815612,44.3,77954.74,0.0,-0.97155,2e-05,5.14612]
[1777211822662,44.3,77954.6,0.0,-0.97155,2e-05,5.14664]
[1777211827697,44.3,77954.55,0.0,-0.97154,2e-05,5.14714]
[1777211832731,44.3,77951.64,0.0,-0.97159,2e-05,5.13946]
[1777211837767,44.3,77949.68,0.0,-0.97162,2e-05,5.13473]
[1777211842802,44.31,77949.27,0.0,-0.97163,2e-05,5.1343]
[1777211847837,44.31,77943.42,0.0,-0.97173,2e-05,5.11841]
[1777211852873,44.31,77943.55,0.0,-0.97173,2e-05,5.11749]
[1777211857909,44.31,77942.86,0.0,-0.97174,2e-05,5.1165]
[1777211862942,44.31,77942.44,0.0,-0.97174,2e-05,5.11635]
[1777211867978,44.32,77942.95,0.0,-0.97172,2e-05,5.11886]
[1777211874020,44.32,77943.14,0.0,-0.97171,2e-05,5.12068]
[1777211879055,44.32,77941.83,0.0,-0.97173,2e-05,5.11801]
[1777211884096,44.32,77939.18,0.0,-0.97177,2e-05,5.11162]
[1777211889130,44.33,77939.55,0.0,-0.97175,2e-05,5.11386]
[1777211894165,44.33,77940.49,0.0,-0.97173,2e-05,5.11772]
[1777211899200,44.33,77940.64,0.0,-0.97171,2e-05,5.11988]
[1777211904235,44.34,77940.71,0.0,-0.9717,2e-05,5.12192]
[1777211909271,44.34,77940.52,0.0,-0.97169,2e-05,5.12322]
[1777211914305,44.35,77940.63,0.0,-0.97169,2e-05,5.12317]
[1777211920348,44.35,77940.91,0.0,-0.97167,2e-05,5.12621]
[1777211925383,44.36,77947.01,0.0,-0.97154,2e-05,5.14546]
[1777211930417,44.36,77945.59,0.0,-0.97156,2e-05,5.14312]
[1777211936460,44.37,77944.02,0.0,-0.97157,2e-05,5.14149]
[1777211947125,44.39,77940.15,0.0,-0.97159,2e-05,5.13849]
[1777211957612,44.4,77936.9,0.0,-0.9716,2e-05,5.13639]
[1777211962648,44.41,77934.97,0.0,-0.97161,2e-05,5.13448]
[1777211967682,44.42,77937.42,0.0,-0.97154,2e-05,5.14507]
[1777211970702,44.42,77943.53,0.0,-0.97141,2e-05,5.16467]
[1777211975738,44.43,77947.18,0.0,-0.97134,2e-05,5.17629]
[1777211976744,44.43,77952.2,0.0,-0.97124,2e-05,5.19137]
[1777211977752,44.44,77953.03,0.0,-0.97122,2e-05,5.1944]
[1777211982787,44.44,77956.65,0.0,-0.97113,2e-05,5.20795]
[1777211986815,44.44,77965.96,0.0,-0.97095,2e-05,5.23558]
[1777211987833,44.44,77964.74,0.0,-0.97097,2e-05,5.23206]
[1777211990844,44.44,77971.79,0.0,-0.97084,2e-05,5.25253]
[1777211991852,44.44,77971.92,0.0,-0.97084,2e-05,5.25289]
[1777211993865,44.44,77978.29,0.0,-0.97072,2e-05,5.27134]
[1777211994874,44.44,77980.66,0.0,-0.97067,2e-05,5.27818]
[1777211999909,44.44,77977.78,0.0,-0.97073,2e-05,5.26945]
[1777212001928,44.44,77969.82,0.0,-0.97088,2e-05,5.24618]
[1777212003943,44.44,77960.93,0.0,-0.97105,2e-05,5.22046]
[1777212008972,44.44,77960.2,0.0,-0.97106,2e-05,5.21841]
[1777212014007,44.44,77959.41,0.0,-0.97107,2e-05,5.21625]
[1777212020051,44.44,77959.79,0.0,-0.97107,2e-05,5.21754]
[1777212027686,44.44,77960.05,0.0,-0.97106,2e-05,5.21844]
[1777212033140,44.44,77960.23,0.0,-0.97107,2e-05,5.21682]
[1777212038175,44.44,77960.35,0.0,-0.97107,2e-05,5.21727]
[1777212043210,44.44,77956.22,0.0,-0.97114,2e-05,5.20552]
[1777212045224,44.45,77949.28,0.0,-0.97127,2e-05,5.18565]
[1777212050258,44.45,77946.68,0.0,-0.97132,2e-05,5.17856]
[1777212055295,44.45,77944.37,0.0,-0.97136,2e-05,5.17231]
[1777212060329,44.45,77941.47,0.0,-0.97141,2e-05,5.16441]
[1777212065364,44.45,77940.95,0.0,-0.97142,2e-05,5.16334]
[1777212067966,44.45,77935.22,0.0,-0.97152,2e-05,5.14712]
[1777212070400,44.45,77934.97,0.0,-0.97152,2e-05,5.14673]
[1777212076440,44.45,77937.98,0.0,-0.97146,2e-05,5.15603]
[1777212081475,44.45,77940.84,0.0,-0.97141,2e-05,5.16479]
[1777212088107,44.45,77944.47,0.0,-0.97133,2e-05,5.176]
[1777212093560,44.46,77946.6,0.0,-0.9713,2e-05,5.18043]
[1777212096582,44.46,77941.06,0.0,-0.9714,2e-05,5.16492]
[1777212103631,44.46,77942.93,0.0,-0.97136,2e-05,5.17128]
[1777212109673,44.46,77946.84,0.0,-0.97128,2e-05,5.18332]
[1777212115715,44.46,77948.42,0.0,-0.97125,2e-05,5.18868]
[1777212121759,44.46,77948.65,0.0,-0.97124,2e-05,5.19015]
[1777212126793,44.47,77947.64,0.0,-0.97125,2e-05,5.18795]
[1777212131829,44.47,77948.41,0.0,-0.97123,2e-05,5.19088]
[1777212138456,44.47,77949.32,0.0,-0.97121,2e-05,5.19448]
[1777212144915,44.47,77949.32,0.0,-0.9712,2e-05,5.1953]
[1777212152975,44.47,77950.93,0.0,-0.97118,2e-05,5.19873]
[1777212158596,44.48,77951.51,0.0,-0.97116,2e-05,5.2012]
[1777212168666,44.48,77952.76,0.0,-0.97113,2e-05,5.20606]
[1777212179179,44.48,77953.46,0.0,-0.97111,2e-05,5.20937]
[1777212184198,44.48,77952.67,0.0,-0.97112,2e-05,5.2077]
[1777212192253,44.49,77952.57,0.0,-0.97111,2e-05,5.20838]
[1777212198877,44.49,77952.5,0.0,-0.97111,2e-05,5.2089]
[1777212208946,44.49,77953.26,0.0,-0.97109,2e-05,5.21228]
[1777212215415,44.49,77953.4,0.0,-0.97109,2e-05,5.21125]
[1777212220450,44.49,77948.64,0.0,-0.97118,2e-05,5.19816]
[1777212226492,44.5,77947.84,0.0,-0.97119,2e-05,5.19659]
[1777212233541,44.5,77945.6,0.0,-0.97122,2e-05,5.19098]
[1777212239158,44.5,77944.25,0.0,-0.97125,2e-05,5.18777]
[1777212244618,44.5,77945.66,0.0,-0.97122,2e-05,5.19236]
[1777212249654,44.5,77947.92,0.0,-0.97117,2e-05,5.19939]
[1777212255697,44.5,77948.28,0.0,-0.97116,2e-05,5.20106]
[1777212261739,44.5,77950.37,0.0,-0.97112,2e-05,5.20769]
[1777212269795,44.51,77951.44,0.0,-0.97109,2e-05,5.21159]
[1777212274829,44.51,77953.31,0.0,-0.97106,2e-05,5.21522]
[1777212279864,44.51,77955.13,0.0,-0.97103,2e-05,5.22098]
[1777212284899,44.51,77955.71,0.0,-0.97101,2e-05,5.22312]
[1777212292956,44.51,77956.86,0.0,-0.97098,2e-05,5.22716]
[1777212300021,44.51,77957.6,0.0,-0.97097,2e-05,5.2299]
[1777212305040,44.51,77958.29,0.0,-0.97095,2e-05,5.23232]
[1777212310081,44.52,77957.9,0.0,-0.97096,2e-05,5.23162]
[1777212317124,44.52,77958.66,0.0,-0.97094,2e-05,5.23439]
[1777212325181,44.52,77958.6,0.0,-0.97093,2e-05,5.23489]
[1777212333237,44.52,77958.69,0.0,-0.97094,2e-05,5.23356]
[1777212339280,44.52,77958.41,0.0,-0.97094,2e-05,5.23337]
[1777212345322,44.52,77958.14,0.0,-0.97094,2e-05,5.23313]
[1777212351363,44.52,77956.77,0.0,-0.97096,2e-05,5.22976]
[1777212360005,44.53,77957.16,0.0,-0.97095,2e-05,5.23165]
[1777212365462,44.53,77956.21,0.0,-0.97097,2e-05,5.22946]
[1777212370497,44.53,77953.71,0.0,-0.97101,2e-05,5.22275]
[1777212371503,44.53,77942.3,0.0,-0.97122,2e-05,5.19008]
[1777212373519,44.53,77936.58,0.0,-0.97133,2e-05,5.17403]
[1777212374525,44.53,77928.36,0.0,-0.97148,2e-05,5.15073]
[1777212380146,44.53,77926.8,0.0,-0.9715,2e-05,5.14732]
[1777212385601,44.53,77923.17,0.0,-0.97156,2e-05,5.13823]
[1777212390637,44.54,77923.27,0.0,-0.97155,2e-05,5.1396]
[1777212395671,44.54,77923.56,0.0,-0.97155,2e-05,5.13921]
[1777212400709,44.54,77920.38,0.0,-0.9716,2e-05,5.13114]
[1777212406750,44.54,77918.83,0.0,-0.97162,2e-05,5.12796]
[1777212411784,44.55,77910.93,0.0,-0.97176,2e-05,5.10655]
[1777212415812,44.55,77905.2,0.0,-0.97186,2e-05,5.09123]
[1777212418833,44.55,77892.14,0.0,-0.9721,2e-05,5.05507]
[1777212420426,44.55,77891.81,0.0,-0.9721,2e-05,5.0547]
[1777212425881,44.56,77888.5,0.0,-0.97215,2e-05,5.04679]
[1777212434948,44.56,77887.64,0.0,-0.97215,2e-05,5.04694]
[1777212440987,44.57,77884.34,0.0,-0.9722,2e-05,5.03938]
[1777212443001,44.57,77890.27,0.0,-0.97208,2e-05,5.05661]
[1777212448040,44.57,77887.17,0.0,-0.97213,2e-05,5.04915]
[1777212456096,44.57,77885.58,0.0,-0.97216,2e-05,5.04448]
[1777212462139,44.58,77884.25,0.0,-0.97217,2e-05,5.04221]
[1777212468180,44.58,77885.67,0.0,-0.97214,2e-05,5.04762]
[1777212473216,44.58,77886.92,0.0,-0.97211,2e-05,5.05223]
[1777212478250,44.59,77886.05,0.0,-0.97212,2e-05,5.0508]
[1777212483286,44.59,77891.04,0.0,-0.97202,2e-05,5.06579]
[1777212488322,44.59,77892.7,0.0,-0.97198,2e-05,5.07128]
[1777212492349,44.59,77897.73,0.0,-0.97189,2e-05,5.08606]
[1777212497384,44.59,77902.05,0.0,-0.97181,2e-05,5.09886]
[1777212506447,44.6,77906.09,0.0,-0.97172,2e-05,5.11131]
[1777212512489,44.6,77910.42,0.0,-0.97165,2e-05,5.12213]
[1777212517524,44.6,77912.15,0.0,-0.97162,2e-05,5.12761]
[1777212522558,44.6,77914.5,0.0,-0.97157,2e-05,5.13484]
[1777212527593,44.6,77916.79,0.0,-0.97152,2e-05,5.14189]
[1777212532631,44.6,77918.46,0.0,-0.97149,2e-05,5.14716]
[1777212537664,44.6,77921.15,0.0,-0.97144,2e-05,5.15527]
[1777212545719,44.61,77920.74,0.0,-0.97144,2e-05,5.15474]
[1777212551338,44.61,77917.54,0.0,-0.9715,2e-05,5.14599]
[1777212556796,44.61,77916.44,0.0,-0.97151,2e-05,5.1433]
[1777212561832,44.61,77915.03,0.0,-0.97154,2e-05,5.13965]
[1777212566867,44.61,77916.23,0.0,-0.97151,2e-05,5.14338]
[1777212571489,44.61,77923.38,0.0,-0.97139,2e-05,5.16172]
[1777212576941,44.61,77925.3,0.0,-0.97135,2e-05,5.16735]
[1777212578954,44.61,77931.65,0.0,-0.97124,2e-05,5.18554]
[1777212581562,44.61,77937.44,0.0,-0.97113,2e-05,5.20209]
[1777212584999,44.61,77946.32,0.0,-0.97096,2e-05,5.22749]
[1777212586003,44.61,77948.52,0.0,-0.97092,2e-05,5.23376]
[1777212591632,44.61,77952.65,0.0,-0.97085,2e-05,5.24511]
[1777212597079,44.61,77953.12,0.0,-0.97084,2e-05,5.24602]
[1777212602116,44.61,77951.5,0.0,-0.97087,2e-05,5.24092]
[1777212609165,44.6,77950.36,0.0,-0.9709,2e-05,5.23714]
[1777212614202,44.6,77951.88,0.0,-0.97087,2e-05,5.2412]
[1777212619236,44.6,77948.01,0.0,-0.97095,2e-05,5.22974]
[1777212625279,44.6,77948.47,0.0,-0.97094,2e-05,5.23083]
[1777212630313,44.6,77947.79,0.0,-0.97095,2e-05,5.22869]
[1777212635348,44.6,77947.09,0.0,-0.97098,2e-05,5.22426]
[1777212641390,44.6,77946.91,0.0,-0.97098,2e-05,5.2236]
[1777212647431,44.6,77946.26,0.0,-0.971,2e-05,5.22161]
[1777212652466,44.6,77946.22,0.0,-0.971,2e-05,5.22141]
[1777212658509,44.6,77946.26,0.0,-0.971,2e-05,5.22142]
[1777212663544,44.6,77943.78,0.0,-0.97105,2e-05,5.21419]
[1777212668579,44.6,77943.25,0.0,-0.97106,2e-05,5.21265]
[1777212672607,44.6,77938.12,0.0,-0.97115,2e-05,5.19796]
[1777212677643,44.6,77937.93,0.0,-0.97115,2e-05,5.19758]
[1777212684693,44.6,77935.58,0.0,-0.9712,2e-05,5.1911]
[1777212689729,44.6,77937.74,0.0,-0.97116,2e-05,5.19748]
[1777212702404,44.6,77943.5,0.0,-0.97106,2e-05,5.2122]
[1777212707855,44.6,77944.71,0.0,-0.97103,2e-05,5.21589]
[1777212716918,44.6,77945.51,0.0,-0.97101,2e-05,5.21851]
[1777212722544,44.6,77947.2,0.0,-0.97098,2e-05,5.22354]
[1777212727995,44.61,77947.42,0.0,-0.97098,2e-05,5.2244]
[1777212733029,44.61,77948.37,0.0,-0.97096,2e-05,5.22732]
[1777212738070,44.61,77946.62,0.0,-0.97099,2e-05,5.22248]
[1777212743102,44.61,77948.0,0.0,-0.97096,2e-05,5.22666]
[1777212749144,44.61,77949.44,0.0,-0.97093,2e-05,5.23102]
[1777212754768,44.61,77949.01,0.0,-0.97095,2e-05,5.22776]
[1777212760221,44.61,77949.7,0.0,-0.97094,2e-05,5.22998]
[1777212765255,44.61,77950.08,0.0,-0.97093,2e-05,5.23132]
[1777212770290,44.61,77950.3,0.0,-0.97092,2e-05,5.23219]
[1777212777342,44.61,77950.78,0.0,-0.97091,2e-05,5.23391]
[1777212782377,44.61,77950.89,0.0,-0.97091,2e-05,5.23448]
[1777212787414,44.61,77949.44,0.0,-0.97093,2e-05,5.23056]
[1777212792447,44.61,77944.79,0.0,-0.97102,2e-05,5.21745]
[1777212797482,44.61,77944.85,0.0,-0.97102,2e-05,5.2179]
[1777212804531,44.61,77945.53,0.0,-0.971,2e-05,5.22023]
[1777212812588,44.61,77946.54,0.0,-0.97099,2e-05,5.22127]
[1777212819636,44.62,77947.3,0.0,-0.97097,2e-05,5.22383]
[1777212825258,44.62,77945.78,0.0,-0.971,2e-05,5.21978]
[1777212830714,44.62,77942.04,0.0,-0.97107,2e-05,5.20928]
[1777212835748,44.62,77943.18,0.0,-0.97105,2e-05,5.21282]
[1777212842802,44.62,77943.95,0.0,-0.97103,2e-05,5.21539]
[1777212847835,44.62,77949.49,0.0,-0.97092,2e-05,5.23155]
[1777212852870,44.62,77951.34,0.0,-0.97089,2e-05,5.23704]
[1777212862937,44.62,77952.24,0.0,-0.97087,2e-05,5.23995]
[1777212867976,44.62,77953.92,0.0,-0.97084,2e-05,5.24495]
[1777212872014,44.62,77965.41,0.0,-0.97063,2e-05,5.27602]
[1777212873014,44.62,77965.41,0.0,-0.97063,2e-05,5.276]
[1777212878050,44.62,77967.73,0.0,-0.97059,2e-05,5.28257]
[1777212883085,44.62,77967.93,0.0,-0.97058,2e-05,5.28294]
[1777212885683,44.62,77975.54,0.0,-0.97044,2e-05,5.30496]
[1777212887113,44.62,77976.19,0.0,-0.97043,2e-05,5.30672]
[1777212892148,44.62,77972.41,0.0,-0.9705,2e-05,5.2953]
[1777212897183,44.62,77971.46,0.0,-0.97052,2e-05,5.29215]
[1777212902217,44.62,77966.29,0.0,-0.97062,2e-05,5.27678]
[1777212904233,44.62,77962.94,0.0,-0.97069,2e-05,5.26696]
[1777212909267,44.62,77957.03,0.0,-0.9708,2e-05,5.24966]
[1777212914302,44.62,77955.36,0.0,-0.97083,2e-05,5.24475]
[1777212922360,44.61,77955.13,0.0,-0.97084,2e-05,5.24397]
[1777212927394,44.61,77954.75,0.0,-0.97085,2e-05,5.24281]
[1777212932429,44.61,77954.15,0.0,-0.97087,2e-05,5.23878]
[1777212937464,44.61,77954.17,0.0,-0.97087,2e-05,5.23884]
[1777212943506,44.61,77955.4,0.0,-0.97085,2e-05,5.24243]
[1777212949549,44.61,77955.94,0.0,-0.97084,2e-05,5.24404]
[1777212954583,44.61,77953.32,0.0,-0.97088,2e-05,5.23654]
[1777212959619,44.62,77947.67,0.0,-0.97099,2e-05,5.22037]
[1777212964653,44.62,77945.85,0.0,-0.97102,2e-05,5.2153]
[1777212972709,44.62,77944.13,0.0,-0.97105,2e-05,5.21052]
[1777212979759,44.62,77941.26,0.0,-0.97111,2e-05,5.20241]
[1777212985801,44.62,77939.52,0.0,-0.97114,2e-05,5.19753]
[1777212990835,44.62,77939.36,0.0,-0.97114,2e-05,5.19717]
[1777212996458,44.62,77938.07,0.0,-0.97118,2e-05,5.19133]
[1777213003926,44.62,77938.07,0.0,-0.97118,2e-05,5.19147]
[1777213008962,44.62,77936.58,0.0,-0.9712,2e-05,5.18731]
[1777213013997,44.62,77936.23,0.0,-0.97121,2e-05,5.18641]
[1777213019036,44.62,77936.1,0.0,-0.97121,2e-05,5.18615]
[1777213024072,44.62,77935.61,0.0,-0.97122,2e-05,5.18484]
[1777213031121,44.62,77935.73,0.0,-0.97122,2e-05,5.18531]
[1777213036738,44.62,77935.42,0.0,-0.97122,2e-05,5.1845]
[1777213042198,44.62,77935.24,0.0,-0.97122,2e-05,5.18407]
[1777213048239,44.62,77935.46,0.0,-0.97122,2e-05,5.18477]
[1777213051261,44.62,77932.71,0.0,-0.97128,2e-05,5.17472]
[1777213056879,44.62,77935.23,0.0,-0.97123,2e-05,5.1821]
[1777213064352,44.62,77937.62,0.0,-0.97119,2e-05,5.18921]
[1777213077028,44.62,77946.63,0.0,-0.97102,2e-05,5.21535]
[1777213083484,44.62,77947.0,0.0,-0.97101,2e-05,5.21652]
[1777213087098,44.62,77953.88,0.0,-0.97088,2e-05,5.23637]
[1777213089527,44.62,77955.68,0.0,-0.97085,2e-05,5.24155]
[1777213094562,44.62,77956.96,0.0,-0.97082,2e-05,5.24512]
[1777213100604,44.62,77955.3,0.0,-0.97085,2e-05,5.24017]
[1777213105640,44.62,77956.95,0.0,-0.97082,2e-05,5.24481]
[1777213107653,44.62,77964.4,0.0,-0.97068,2e-05,5.26625]
[1777213108659,44.62,77965.35,0.0,-0.97067,2e-05,5.26892]
[1777213113695,44.62,77968.68,0.0,-0.97062,2e-05,5.27583]
[1777213119737,44.62,77968.82,0.0,-0.97062,2e-05,5.27566]
[1777213124772,44.62,77966.26,0.0,-0.97067,2e-05,5.26782]
[1777213129807,44.62,77965.61,0.0,-0.97069,2e-05,5.26557]
[1777213134842,44.61,77964.52,0.0,-0.97071,2e-05,5.26209]
[1777213139877,44.61,77964.26,0.0,-0.97072,2e-05,5.26107]
[1777213145919,44.61,77963.49,0.0,-0.97073,2e-05,5.25855]
[1777213150960,44.61,77963.29,0.0,-0.97074,2e-05,5.25776]
[1777213156998,44.61,77962.07,0.0,-0.97076,2e-05,5.25401]
[1777213167064,44.61,77962.22,0.0,-0.97076,2e-05,5.25409]
[1777213171096,44.61,77974.82,0.0,-0.97054,2e-05,5.28818]
[1777213172102,44.61,77975.77,0.0,-0.97052,2e-05,5.29083]
[1777213178169,44.61,77977.09,0.0,-0.9705,2e-05,5.29389]
[1777213179157,44.61,77991.89,0.0,-0.97022,2e-05,5.33691]
[1777213180166,44.61,78007.56,0.0,-0.96991,2e-05,5.38266]
[1777213181171,44.61,78016.52,0.0,-0.96974,2e-05,5.40877]
[1777213182181,44.61,78016.1,0.0,-0.96975,2e-05,5.40719]
[1777213187215,44.6,78018.11,0.0,-0.96973,2e-05,5.41141]
[1777213189230,44.6,78012.64,0.0,-0.96984,2e-05,5.3946]
[1777213191244,44.6,78007.98,0.0,-0.96993,2e-05,5.38027]
[1777213192251,44.6,78001.7,0.0,-0.97005,2e-05,5.36152]
[1777213193258,44.6,78000.36,0.0,-0.97008,2e-05,5.35707]
[1777213194264,44.6,78008.33,0.0,-0.96993,2e-05,5.38048]
[1777213195273,44.6,78006.57,0.0,-0.96997,2e-05,5.375]
[1777213200308,44.59,78009.41,0.0,-0.96992,2e-05,5.38179]
[1777213203328,44.59,78015.03,0.0,-0.96982,2e-05,5.39704]
[1777213205342,44.59,78021.45,0.0,-0.9697,2e-05,5.41527]
[1777213206350,44.59,78026.51,0.0,-0.9696,2e-05,5.43024]
[1777213208052,44.59,78045.71,0.0,-0.96923,2e-05,5.48649]
[1777213209421,44.59,78071.35,0.0,-0.96872,2e-05,5.56337]
[1777213210394,44.59,78102.56,0.0,-0.9681,2e-05,5.65748]
[1777213211403,44.58,78117.5,0.0,-0.96781,2e-05,5.701]
[1777213212430,44.56,78121.51,0.0,-0.96778,2e-05,5.7049]
[1777213214429,44.57,78123.24,0.0,-0.96772,2e-05,5.71468]
[1777213215436,44.57,78108.94,0.0,-0.96801,2e-05,5.67001]
[1777213216469,44.57,78087.01,0.0,-0.96846,2e-05,5.6025]
[1777213218037,44.57,78072.67,0.0,-0.96876,2e-05,5.55784]
[1777213218463,44.56,78072.67,0.0,-0.96876,2e-05,5.55722]
[1777213222495,44.56,78087.9,0.0,-0.96848,2e-05,5.60061]
[1777213223503,44.56,78098.51,0.0,-0.96826,2e-05,5.63281]
[1777213224509,44.56,78103.74,0.0,-0.96817,2e-05,5.64719]
[1777213229544,44.55,78105.23,0.0,-0.96816,2e-05,5.64781]
[1777213230553,44.54,78100.38,0.0,-0.96827,2e-05,5.63229]
[1777213235588,44.54,78097.29,0.0,-0.96837,2e-05,5.61688]
[1777213238186,44.53,78106.4,0.0,-0.96819,2e-05,5.64317]
[1777213238611,44.53,78106.4,0.0,-0.9682,2e-05,5.64242]
[1777213239616,44.53,78112.43,0.0,-0.96808,2e-05,5.66003]
[1777213244651,44.52,78113.83,0.0,-0.96808,2e-05,5.66037]
[1777213249688,44.51,78114.14,0.0,-0.9681,2e-05,5.65745]
[1777213253714,44.51,78121.37,0.0,-0.96797,2e-05,5.67639]
[1777213258751,44.5,78122.65,0.0,-0.96797,2e-05,5.6763]
[1777213259757,44.5,78128.6,0.0,-0.96785,2e-05,5.69444]
[1777213260765,44.5,78125.85,0.0,-0.96791,2e-05,5.68587]
[1777213262781,44.5,78123.69,0.0,-0.96796,2e-05,5.67904]
[1777213263787,44.49,78129.73,0.0,-0.96784,2e-05,5.69652]
[1777213264798,44.49,78133.34,0.0,-0.96777,2e-05,5.70629]
[1777213265802,44.49,78139.3,0.0,-0.96765,2e-05,5.72449]
[1777213266808,44.49,78146.3,0.0,-0.96751,2e-05,5.7459]
[1777213267819,44.49,78147.84,0.0,-0.96749,2e-05,5.74857]
[1777213272852,44.48,78149.28,0.0,-0.96747,2e-05,5.75199]
[1777213274867,44.48,78156.04,0.0,-0.96733,2e-05,5.77248]
[1777213275874,44.48,78161.27,0.0,-0.96722,2e-05,5.78846]
[1777213276880,44.48,78161.88,0.0,-0.96721,2e-05,5.79008]
[1777213277893,44.47,78150.38,0.0,-0.96747,2e-05,5.75169]
[1777213278899,44.47,78150.38,0.0,-0.96749,2e-05,5.74927]
[1777213279907,44.47,78149.82,0.0,-0.9675,2e-05,5.74732]
[1777213283945,44.47,78159.47,0.0,-0.96731,2e-05,5.77629]
[1777213284949,44.46,78159.28,0.0,-0.96733,2e-05,5.77306]
[1777213285957,44.46,78153.89,0.0,-0.96744,2e-05,5.75611]
[1777213286963,44.46,78152.6,0.0,-0.96747,2e-05,5.75189]
[1777213290990,44.46,78158.75,0.0,-0.96735,2e-05,5.77001]
[1777213296025,44.46,78150.29,0.0,-0.96755,2e-05,5.7403]
[1777213297038,44.45,78145.27,0.0,-0.96765,2e-05,5.72463]
[1777213299049,44.45,78139.97,0.0,-0.96777,2e-05,5.70658]
[1777213302071,44.45,78128.17,0.0,-0.96802,2e-05,5.67]
[1777213303083,44.45,78124.36,0.0,-0.96809,2e-05,5.65828]
[1777213304085,44.45,78118.97,0.0,-0.9682,2e-05,5.64177]
[1777213305093,44.45,78115.03,0.0,-0.96828,2e-05,5.62973]
[1777213307106,44.45,78109.23,0.0,-0.9684,2e-05,5.61209]
[1777213309119,44.45,78102.5,0.0,-0.96854,2e-05,5.59171]
[1777213310128,44.45,78099.05,0.0,-0.96861,2e-05,5.58131]
[1777213313148,44.45,78106.76,0.0,-0.96845,2e-05,5.60492]
[1777213314154,44.45,78113.84,0.0,-0.96831,2e-05,5.62651]
[1777213315162,44.45,78117.04,0.0,-0.96824,2e-05,5.63627]
[1777213320198,44.45,78115.41,0.0,-0.96827,2e-05,5.63126]
[1777213322211,44.45,78108.76,0.0,-0.96841,2e-05,5.61102]
[1777213327246,44.45,78109.55,0.0,-0.96839,2e-05,5.61354]
[1777213330268,44.45,78114.24,0.0,-0.9683,2e-05,5.62784]
[1777213335303,44.45,78116.2,0.0,-0.96826,2e-05,5.63372]
[1777213338323,44.45,78107.4,0.0,-0.96844,2e-05,5.60687]
[1777213339329,44.45,78105.03,0.0,-0.96848,2e-05,5.59969]
[1777213344364,44.45,78103.03,0.0,-0.96852,2e-05,5.59379]
[1777213349399,44.45,78102.65,0.0,-0.96853,2e-05,5.59287]
[1777213354443,44.45,78106.28,0.0,-0.96847,2e-05,5.60176]
[1777213357463,44.45,78109.53,0.0,-0.9684,2e-05,5.61173]
[1777213362500,44.45,78106.13,0.0,-0.96847,2e-05,5.60148]
[1777213367533,44.45,78108.09,0.0,-0.96843,2e-05,5.60754]
[1777213371563,44.45,78099.61,0.0,-0.9686,2e-05,5.58195]
[1777213374582,44.45,78092.52,0.0,-0.96874,2e-05,5.56065]
[1777213377604,44.45,78089.62,0.0,-0.9688,2e-05,5.55229]
[1777213379188,44.45,78081.94,0.0,-0.96895,2e-05,5.52927]
[1777213380623,44.45,78081.32,0.0,-0.96897,2e-05,5.52633]
[1777213385658,44.45,78087.17,0.0,-0.96887,2e-05,5.54125]
[1777213390694,44.44,78095.83,0.0,-0.96871,2e-05,5.56459]
[1777213392708,44.44,78103.21,0.0,-0.96857,2e-05,5.58573]
[1777213397743,44.43,78101.98,0.0,-0.96862,2e-05,5.579]
[1777213402777,44.42,78101.91,0.0,-0.96864,2e-05,5.57587]
[1777213404797,44.42,78094.99,0.0,-0.96879,2e-05,5.55382]
[1777213409827,44.42,78094.26,0.0,-0.96882,2e-05,5.54892]
[1777213414862,44.41,78092.3,0.0,-0.96889,2e-05,5.53803]
[1777213417884,44.41,78086.3,0.0,-0.96902,2e-05,5.51846]
[1777213419472,44.4,78079.87,0.0,-0.96915,2e-05,5.49867]
[1777213420905,44.4,78075.79,0.0,-0.96924,2e-05,5.48555]
[1777213423926,44.4,78069.85,0.0,-0.96936,2e-05,5.46649]
[1777213427955,44.4,78063.63,0.0,-0.9695,2e-05,5.44633]
[1777213432989,44.39,78062.48,0.0,-0.96953,2e-05,5.44108]
[1777213436012,44.39,78064.38,0.0,-0.9695,2e-05,5.44562]
[1777213439032,44.39,78054.5,0.0,-0.9697,2e-05,5.41509]
[1777213440039,44.39,78052.25,0.0,-0.96975,2e-05,5.40807]
[1777213445074,44.38,78059.95,0.0,-0.96961,2e-05,5.42928]
[1777213447088,44.38,78067.05,0.0,-0.96948,2e-05,5.44966]
[1777213449101,44.38,78077.17,0.0,-0.96928,2e-05,5.47907]
[1777213450109,44.38,78077.87,0.0,-0.96927,2e-05,5.48071]
[1777213453129,44.37,78072.66,0.0,-0.96938,2e-05,5.46374]
[1777213455143,44.37,78062.78,0.0,-0.96958,2e-05,5.43342]
[1777213456150,44.37,78062.35,0.0,-0.9696,2e-05,5.43177]
[1777213461185,44.37,78061.48,0.0,-0.96962,2e-05,5.42736]
[1777213466220,44.36,78061.83,0.0,-0.96963,2e-05,5.42664]
[1777213468236,44.36,78055.82,0.0,-0.96975,2e-05,5.40811]
[1777213470248,44.36,78056.7,0.0,-0.96974,2e-05,5.41012]
[1777213475284,44.36,78057.89,0.0,-0.96974,2e-05,5.40985]
[1777213480318,44.35,78058.94,0.0,-0.96973,2e-05,5.41154]
[1777213485356,44.35,78060.72,0.0,-0.9697,2e-05,5.41541]
[1777213490391,44.35,78062.17,0.0,-0.96968,2e-05,5.41828]
[1777213495425,44.34,78064.53,0.0,-0.96965,2e-05,5.42385]
[1777213500461,44.34,78065.47,0.0,-0.96964,2e-05,5.42515]
[1777213505495,44.34,78060.12,0.0,-0.96975,2e-05,5.40777]
[1777213510531,44.33,78063.98,0.0,-0.96969,2e-05,5.41788]
[1777213515566,44.33,78064.67,0.0,-0.96968,2e-05,5.41854]
[1777213520602,44.33,78053.7,0.0,-0.96991,2e-05,5.38464]
[1777213521608,44.33,78050.82,0.0,-0.96996,2e-05,5.37589]
[1777213526643,44.33,78057.62,0.0,-0.96984,2e-05,5.39498]
[1777213528657,44.32,78057.74,0.0,-0.96984,2e-05,5.39484]
[1777213533692,44.32,78055.15,0.0,-0.96991,2e-05,5.38361]
[1777213536713,44.32,78062.08,0.0,-0.96978,2e-05,5.4034]
[1777213537720,44.32,78064.87,0.0,-0.96973,2e-05,5.41139]
[1777213540344,44.32,78068.13,0.0,-0.96967,2e-05,5.42012]
[1777213545775,44.31,78063.72,0.0,-0.96977,2e-05,5.40499]
[1777213550811,44.31,78062.69,0.0,-0.9698,2e-05,5.40028]
[1777213555846,44.3,78064.49,0.0,-0.96978,2e-05,5.40398]
[1777213560880,44.3,78065.16,0.0,-0.96978,2e-05,5.40436]
[1777213565916,44.3,78066.35,0.0,-0.96976,2e-05,5.40633]
[1777213571959,44.29,78067.47,0.0,-0.96975,2e-05,5.40778]
[1777213576993,44.29,78069.9,0.0,-0.96972,2e-05,5.41344]
[1777213582028,44.29,78072.18,0.0,-0.96968,2e-05,5.41859]
[1777213587063,44.28,78071.88,0.0,-0.9697,2e-05,5.41608]
[1777213592097,44.28,78071.66,0.0,-0.96973,2e-05,5.41151]
[1777213599147,44.27,78071.6,0.0,-0.96974,2e-05,5.40915]
[1777213604182,44.27,78071.44,0.0,-0.96976,2e-05,5.40714]
[1777213608210,44.27,78078.06,0.0,-0.96963,2e-05,5.42563]
[1777213609217,44.27,78082.57,0.0,-0.96955,2e-05,5.43875]
[1777213611230,44.27,78078.34,0.0,-0.96964,2e-05,5.4254]
[1777213612237,44.26,78071.92,0.0,-0.96976,2e-05,5.40594]
[1777213613245,44.26,78069.04,0.0,-0.96982,2e-05,5.39707]
[1777213615258,44.26,78064.55,0.0,-0.96991,2e-05,5.38317]
[1777213620294,44.26,78058.81,0.0,-0.97004,2e-05,5.36481]
[1777213622307,44.26,78055.15,0.0,-0.97011,2e-05,5.35351]
[1777213628350,44.26,78053.18,0.0,-0.97016,2e-05,5.34632]
[1777213633385,44.25,78051.22,0.0,-0.9702,2e-05,5.33941]
[1777213638421,44.25,78049.98,0.0,-0.97023,2e-05,5.33462]
[1777213641442,44.25,78043.92,0.0,-0.97036,2e-05,5.31612]
[1777213642448,44.25,78038.01,0.0,-0.97047,2e-05,5.29857]
[1777213645469,44.25,78038.22,0.0,-0.97047,2e-05,5.29868]
[1777213650505,44.24,78032.65,0.0,-0.97058,2e-05,5.28153]
[1777213655540,44.24,78033.71,0.0,-0.97058,2e-05,5.28164]
[1777213658563,44.24,78025.76,0.0,-0.97073,2e-05,5.25802]
[1777213659570,44.24,78028.03,0.0,-0.97069,2e-05,5.26455]
[1777213661586,44.24,78034.33,0.0,-0.97057,2e-05,5.28274]
[1777213665615,44.24,78035.98,0.0,-0.97054,2e-05,5.28703]
[1777213671276,44.24,78033.58,0.0,-0.9706,2e-05,5.27921]
[1777213676694,44.24,78030.63,0.0,-0.97066,2e-05,5.26997]
[1777213679713,44.24,78025.84,0.0,-0.97075,2e-05,5.25571]
[1777213685755,44.24,78024.91,0.0,-0.97077,2e-05,5.25259]
[1777213687769,44.24,78031.08,0.0,-0.97065,2e-05,5.27045]
[1777213692805,44.23,78032.75,0.0,-0.97062,2e-05,5.27483]
[1777213697840,44.23,78033.04,0.0,-0.97062,2e-05,5.27517]
[1777213701486,44.23,78028.82,0.0,-0.97071,2e-05,5.26249]
[1777213705896,44.23,78025.27,0.0,-0.97078,2e-05,5.25189]
[1777213711556,44.23,78028.21,0.0,-0.97073,2e-05,5.2579]
[1777213716972,44.23,78030.36,0.0,-0.97069,2e-05,5.26394]
[1777213722007,44.23,78032.41,0.0,-0.97066,2e-05,5.26972]
[1777213727042,44.23,78037.97,0.0,-0.97055,2e-05,5.28574]
[1777213732078,44.23,78040.97,0.0,-0.9705,2e-05,5.29411]
[1777213737114,44.23,78040.76,0.0,-0.9705,2e-05,5.29304]
[1777213742148,44.23,78041.99,0.0,-0.97048,2e-05,5.29616]
[1777213748190,44.22,78043.37,0.0,-0.97046,2e-05,5.29957]
[1777213753225,44.22,78044.23,0.0,-0.97045,2e-05,5.30151]
[1777213754238,44.22,78050.89,0.0,-0.97032,2e-05,5.32097]
[1777213755243,44.22,78050.89,0.0,-0.97032,2e-05,5.32082]
[1777213756251,44.22,78059.82,0.0,-0.97015,2e-05,5.34696]
[1777213760279,44.22,78064.28,0.0,-0.97007,2e-05,5.3593]
[1777213765312,44.22,78066.44,0.0,-0.97003,2e-05,5.36448]
[1777213769341,44.22,78060.83,0.0,-0.97015,2e-05,5.34691]
[1777213771361,44.21,78055.59,0.0,-0.97027,2e-05,5.3287]
[1777213773372,44.21,78050.18,0.0,-0.97037,2e-05,5.31236]
[1777213774380,44.21,78046.92,0.0,-0.97044,2e-05,5.3026]
[1777213779417,44.21,78045.87,0.0,-0.97046,2e-05,5.29871]
[1777213784448,44.21,78044.52,0.0,-0.9705,2e-05,5.29393]
[1777213789484,44.21,78044.13,0.0,-0.97051,2e-05,5.29201]
[1777213794519,44.21,78043.92,0.0,-0.97052,2e-05,5.29063]
[1777213799554,44.2,78047.51,0.0,-0.97045,2e-05,5.30034]
[1777213802575,44.2,78055.55,0.0,-0.9703,2e-05,5.32346]
[1777213803582,44.2,78056.84,0.0,-0.97028,2e-05,5.32705]
[1777213808618,44.2,78056.09,0.0,-0.9703,2e-05,5.32373]
[1777213810632,44.2,78050.62,0.0,-0.97041,2e-05,5.30717]
[1777213811638,44.2,78047.0,0.0,-0.97048,2e-05,5.29634]
[1777213813653,44.2,78044.34,0.0,-0.97053,2e-05,5.28817]
[1777213818693,44.2,78042.67,0.0,-0.97057,2e-05,5.28245]
[1777213822720,44.19,78036.88,0.0,-0.97069,2e-05,5.26491]
[1777213826746,44.19,78042.25,0.0,-0.97059,2e-05,5.28012]
[1777213831783,44.19,78045.9,0.0,-0.97053,2e-05,5.28786]
[1777213836816,44.19,78049.61,0.0,-0.97047,2e-05,5.29807]
[1777213840856,44.19,78058.86,0.0,-0.97029,2e-05,5.32473]
[1777213841870,44.19,78057.87,0.0,-0.97031,2e-05,5.32164]
[1777213846893,44.19,78059.53,0.0,-0.97029,2e-05,5.32576]
[1777213851928,44.18,78058.42,0.0,-0.97031,2e-05,5.32175]
[1777213856968,44.18,78059.23,0.0,-0.9703,2e-05,5.3235]
[1777213862001,44.18,78058.23,0.0,-0.97032,2e-05,5.31997]
[1777213867040,44.18,78057.49,0.0,-0.97034,2e-05,5.31722]
[1777213869050,44.18,78047.25,0.0,-0.97054,2e-05,5.28693]
[1777213870058,44.18,78046.46,0.0,-0.97056,2e-05,5.28455]
[1777213875093,44.18,78041.9,0.0,-0.97065,2e-05,5.27089]
[1777213878114,44.18,78035.17,0.0,-0.97078,2e-05,5.25104]
[1777213879120,44.18,78026.19,0.0,-0.97095,2e-05,5.22485]
[1777213880128,44.18,78026.71,0.0,-0.97094,2e-05,5.22639]
[1777213885163,44.18,78028.24,0.0,-0.97091,2e-05,5.23093]
[1777213890198,44.18,78028.86,0.0,-0.97089,2e-05,5.23285]
[1777213895233,44.18,78029.63,0.0,-0.97089,2e-05,5.23298]
[1777213900267,44.18,78027.06,0.0,-0.97094,2e-05,5.22577]
[1777213904303,44.18,78023.12,0.0,-0.97101,2e-05,5.21457]
[1777213905314,44.18,78016.62,0.0,-0.97113,2e-05,5.19583]
[1777213910345,44.18,78018.83,0.0,-0.97109,2e-05,5.20277]
[1777213912976,44.18,78026.34,0.0,-0.97094,2e-05,5.22479]
[1777213913366,44.18,78026.34,0.0,-0.97094,2e-05,5.22486]
[1777213914373,44.18,78038.6,0.0,-0.97071,2e-05,5.26061]
[1777213915379,44.18,78046.76,0.0,-0.97055,2e-05,5.28446]
[1777213920415,44.18,78045.05,0.0,-0.97059,2e-05,5.27925]
[1777213925449,44.18,78040.31,0.0,-0.97068,2e-05,5.26518]
[1777213929478,44.18,78034.82,0.0,-0.97079,2e-05,5.24904]
[1777213931491,44.18,78031.49,0.0,-0.97085,2e-05,5.23933]
[1777213936526,44.18,78029.09,0.0,-0.97089,2e-05,5.23242]
[1777213941561,44.18,78029.66,0.0,-0.97088,2e-05,5.23421]
[1777213947603,44.18,78028.73,0.0,-0.9709,2e-05,5.23164]
[1777213950625,44.18,78021.75,0.0,-0.97103,2e-05,5.21145]
[1777213955659,44.18,78020.22,0.0,-0.97107,2e-05,5.20524]
[1777213960695,44.19,78021.86,0.0,-0.97104,2e-05,5.21037]
[1777213965731,44.19,78026.65,0.0,-0.97094,2e-05,5.22468]
[1777213969758,44.19,78031.21,0.0,-0.97085,2e-05,5.23818]
[1777213974793,44.19,78031.32,0.0,-0.97085,2e-05,5.23873]
[1777213979827,44.19,78035.74,0.0,-0.97076,2e-05,5.25179]
[1777213984863,44.19,78033.46,0.0,-0.97081,2e-05,5.24527]
[1777213992918,44.19,78033.71,0.0,-0.9708,2e-05,5.2462]
[1777213997954,44.19,78033.7,0.0,-0.9708,2e-05,5.24629]
[1777214002989,44.19,78034.18,0.0,-0.97079,2e-05,5.24779]
[1777214008024,44.19,78033.06,0.0,-0.97081,2e-05,5.24459]
[1777214013063,44.19,78036.1,0.0,-0.97076,2e-05,5.25127]
[1777214014066,44.19,78049.75,0.0,-0.9705,2e-05,5.29122]
[1777214015073,44.19,78053.07,0.0,-0.97044,2e-05,5.30091]
[1777214020108,44.19,78050.0,0.0,-0.9705,2e-05,5.29147]
[1777214025143,44.19,78049.29,0.0,-0.97052,2e-05,5.28896]
[1777214028164,44.19,78059.39,0.0,-0.97032,2e-05,5.31836]
[1777214029171,44.19,78060.28,0.0,-0.97031,2e-05,5.32083]
[1777214033817,44.18,78062.33,0.0,-0.97027,2e-05,5.32599]
[1777214040247,44.18,78057.64,0.0,-0.97037,2e-05,5.31105]
[1777214042264,44.18,78052.6,0.0,-0.97047,2e-05,5.29588]
[1777214047297,44.18,78052.45,0.0,-0.97048,2e-05,5.29438]
[1777214052332,44.18,78050.72,0.0,-0.97052,2e-05,5.28842]
[1777214057366,44.17,78050.18,0.0,-0.97054,2e-05,5.28594]
[1777214062402,44.17,78047.81,0.0,-0.97059,2e-05,5.27809]
[1777214067437,44.17,78044.99,0.0,-0.97065,2e-05,5.26903]
[1777214074100,44.17,78043.92,0.0,-0.97069,2e-05,5.26267]
[1777214079521,44.17,78043.43,0.0,-0.9707,2e-05,5.26034]
[1777214084555,44.16,78041.73,0.0,-0.97074,2e-05,5.25465]
[1777214088585,44.16,78036.14,0.0,-0.97085,2e-05,5.23783]
[1777214094240,44.16,78047.11,0.0,-0.97065,2e-05,5.26935]
[1777214095640,44.16,78047.09,0.0,-0.97065,2e-05,5.269]
[1777214100675,44.16,78046.42,0.0,-0.97067,2e-05,5.26625]
[1777214105710,44.16,78049.24,0.0,-0.97062,2e-05,5.27367]
[1777214110746,44.16,78048.49,0.0,-0.97064,2e-05,5.27061]
[1777214115779,44.15,78048.48,0.0,-0.97064,2e-05,5.26973]
[1777214120815,44.15,78047.97,0.0,-0.97066,2e-05,5.2674]
[1777214125851,44.15,78044.66,0.0,-0.97073,2e-05,5.25692]
[1777214130884,44.15,78044.27,0.0,-0.97074,2e-05,5.25505]
[1777214135920,44.15,78041.62,0.0,-0.97081,2e-05,5.24432]
[1777214140954,44.15,78040.7,0.0,-0.97083,2e-05,5.24102]
[1777214145989,44.14,78030.18,0.0,-0.97103,2e-05,5.20982]
[1777214146997,44.14,78024.82,0.0,-0.97114,2e-05,5.1942]
[1777214148007,44.14,78022.76,0.0,-0.97117,2e-05,5.1882]
[1777214153039,44.14,78016.93,0.0,-0.97129,2e-05,5.17121]
[1777214158075,44.14,78015.05,0.0,-0.97132,2e-05,5.16585]
[1777214163114,44.14,78015.51,0.0,-0.97131,2e-05,5.16734]
[1777214165124,44.14,78021.95,0.0,-0.97119,2e-05,5.18604]
[1777214166130,44.14,78028.58,0.0,-0.97106,2e-05,5.20527]
[1777214167141,44.14,78030.36,0.0,-0.97103,2e-05,5.21042]
[1777214172173,44.14,78032.56,0.0,-0.97099,2e-05,5.21662]
[1777214177208,44.14,78033.61,0.0,-0.97097,2e-05,5.21949]
[1777214182243,44.14,78035.44,0.0,-0.97094,2e-05,5.22461]
[1777214187277,44.14,78036.79,0.0,-0.97091,2e-05,5.22831]
[1777214192314,44.14,78036.15,0.0,-0.97094,2e-05,5.22395]
[1777214195335,44.14,78025.12,0.0,-0.97115,2e-05,5.19183]
[1777214196342,44.14,78025.54,0.0,-0.97114,2e-05,5.19306]
[1777214201376,44.14,78025.83,0.0,-0.97113,2e-05,5.19401]
[1777214206411,44.14,78025.48,0.0,-0.97114,2e-05,5.19312]
[1777214211447,44.14,78029.51,0.0,-0.97106,2e-05,5.20491]
[1777214216483,44.14,78032.74,0.0,-0.971,2e-05,5.21429]
[1777214221518,44.14,78033.49,0.0,-0.97099,2e-05,5.21645]
[1777214226552,44.14,78037.31,0.0,-0.97091,2e-05,5.22749]
[1777214231592,44.14,78038.66,0.0,-0.97089,2e-05,5.2313]
[1777214236621,44.14,78039.34,0.0,-0.97088,2e-05,5.23314]
[1777214242664,44.14,78039.38,0.0,-0.97088,2e-05,5.23306]
[1777214247699,44.14,78038.6,0.0,-0.97089,2e-05,5.23065]
[1777214252734,44.14,78036.94,0.0,-0.97094,2e-05,5.22344]
[1777214257770,44.14,78035.57,0.0,-0.97096,2e-05,5.21941]
[1777214262805,44.14,78039.03,0.0,-0.9709,2e-05,5.2294]
[1777214267840,44.14,78039.49,0.0,-0.97089,2e-05,5.2306]
[1777214272875,44.14,78039.19,0.0,-0.9709,2e-05,5.22958]
[1777214277909,44.14,78043.12,0.0,-0.97082,2e-05,5.24082]
[1777214282944,44.14,78045.83,0.0,-0.97077,2e-05,5.24843]
[1777214284958,44.14,78047.86,0.0,-0.97074,2e-05,5.25418]
[1777214285967,44.14,78055.34,0.0,-0.97059,2e-05,5.27599]
[1777214286973,44.14,78057.82,0.0,-0.97055,2e-05,5.28314]
[1777214292015,44.14,78054.91,0.0,-0.97061,2e-05,5.27389]
[1777214297045,44.13,78054.78,0.0,-0.97062,2e-05,5.27284]
[1777214304096,44.13,78053.76,0.0,-0.97064,2e-05,5.26891]
[1777214309131,44.13,78052.48,0.0,-0.97067,2e-05,5.26452]
[1777214314166,44.13,78050.43,0.0,-0.97073,2e-05,5.25559]
[1777214319201,44.13,78046.03,0.0,-0.97081,2e-05,5.24218]
[1777214324237,44.13,78044.9,0.0,-0.97084,2e-05,5.2384]
[1777214329271,44.13,78042.77,0.0,-0.97088,2e-05,5.23175]
[1777214334307,44.12,78043.54,0.0,-0.97087,2e-05,5.23359]
[1777214339342,44.12,78043.98,0.0,-0.97086,2e-05,5.23448]
[1777214344377,44.12,78045.85,0.0,-0.97083,2e-05,5.23952]
[1777214349412,44.12,78050.77,0.0,-0.97074,2e-05,5.25339]
[1777214354446,44.12,78053.92,0.0,-0.97068,2e-05,5.26199]
[1777214359482,44.12,78052.17,0.0,-0.97072,2e-05,5.25624]
[1777214365524,44.12,78052.6,0.0,-0.97072,2e-05,5.25676]
[1777214373581,44.12,78052.22,0.0,-0.97074,2e-05,5.25241]
[1777214383651,44.11,78052.07,0.0,-0.97076,2e-05,5.25071]
[1777214390701,44.11,78054.45,0.0,-0.97072,2e-05,5.25679]
[1777214396354,44.11,78053.71,0.0,-0.97073,2e-05,5.25396]
[1777214401778,44.11,78057.29,0.0,-0.97067,2e-05,5.26372]
[1777214409835,44.1,78059.93,0.0,-0.97063,2e-05,5.27044]
[1777214414875,44.1,78057.56,0.0,-0.97068,2e-05,5.26286]
[1777214419915,44.1,78063.26,0.0,-0.97057,2e-05,5.27887]
[1777214424951,44.1,78064.65,0.0,-0.97055,2e-05,5.28223]
[1777214429986,44.1,78073.65,0.0,-0.97038,2e-05,5.30797]
[1777214432000,44.1,78075.85,0.0,-0.97035,2e-05,5.3118]
[1777214437034,44.1,78079.98,0.0,-0.97028,2e-05,5.32307]
[1777214442069,44.09,78085.89,0.0,-0.97017,2e-05,5.33963]
[1777214448111,44.09,78088.46,0.0,-0.97013,2e-05,5.34612]
[1777214456776,44.09,78094.86,0.0,-0.97001,2e-05,5.36332]
[1777214462211,44.08,78099.18,0.0,-0.96994,2e-05,5.37518]
[1777214474292,44.08,78099.64,0.0,-0.96994,2e-05,5.37423]
[1777214479330,44.08,78101.56,0.0,-0.96991,2e-05,5.379]
[1777214486378,44.07,78101.75,0.0,-0.96992,2e-05,5.37832]
[1777214497456,44.07,78103.62,0.0,-0.96991,2e-05,5.37965]
[1777214500477,44.07,78109.45,0.0,-0.96979,2e-05,5.39649]
[1777214501484,44.07,78117.15,0.0,-0.96964,2e-05,5.41931]
[1777214502491,44.07,78123.21,0.0,-0.96953,2e-05,5.43724]
[1777214503498,44.07,78124.31,0.0,-0.96951,2e-05,5.44027]
[1777214508533,44.06,78124.52,0.0,-0.96951,2e-05,5.43952]
[1777214514576,44.06,78124.27,0.0,-0.96953,2e-05,5.43702]
[1777214519612,44.06,78122.35,0.0,-0.96958,2e-05,5.42983]
[1777214524647,44.05,78124.51,0.0,-0.96954,2e-05,5.43483]
[1777214529682,44.05,78126.96,0.0,-0.9695,2e-05,5.4407]
[1777214533712,44.05,78126.21,0.0,-0.96953,2e-05,5.43721]
[1777214534716,44.05,78119.88,0.0,-0.96965,2e-05,5.41792]
[1777214535723,44.05,78115.3,0.0,-0.96975,2e-05,5.40394]
[1777214537339,44.04,78110.04,0.0,-0.96985,2e-05,5.38775]
[1777214542773,44.04,78104.5,0.0,-0.96997,2e-05,5.37015]
[1777214543781,44.04,78103.82,0.0,-0.96998,2e-05,5.36795]
[1777214547409,44.04,78098.17,0.0,-0.9701,2e-05,5.35055]
[1777214552843,44.04,78101.55,0.0,-0.97005,2e-05,5.35753]
[1777214557879,44.04,78101.99,0.0,-0.97005,2e-05,5.35825]
[1777214560901,44.04,78096.58,0.0,-0.97015,2e-05,5.34193]
[1777214565935,44.04,78094.87,0.0,-0.97019,2e-05,5.33647]
[1777214571978,44.04,78094.71,0.0,-0.9702,2e-05,5.33557]
[1777214577624,44.03,78096.19,0.0,-0.97017,2e-05,5.33959]
[1777214583057,44.03,78090.49,0.0,-0.97028,2e-05,5.32237]
[1777214588093,44.03,78085.96,0.0,-0.97037,2e-05,5.30882]
[1777214593128,44.03,78080.93,0.0,-0.97047,2e-05,5.29384]
[1777214595141,44.03,78071.38,0.0,-0.97065,2e-05,5.26573]
[1777214597764,44.03,78068.6,0.0,-0.97071,2e-05,5.25763]
[1777214603220,44.03,78067.29,0.0,-0.97073,2e-05,5.25402]
[1777214608255,44.03,78062.86,0.0,-0.97081,2e-05,5.24127]
[1777214611277,44.03,78057.24,0.0,-0.97093,2e-05,5.22278]
[1777214616314,44.04,78059.09,0.0,-0.97089,2e-05,5.22862]
[1777214623360,44.04,78061.85,0.0,-0.97084,2e-05,5.23723]
[1777214628396,44.04,78062.3,0.0,-0.97083,2e-05,5.23889]
[1777214631417,44.04,78055.01,0.0,-0.97096,2e-05,5.21785]
[1777214636452,44.04,78049.46,0.0,-0.97107,2e-05,5.20214]
[1777214641486,44.04,78056.22,0.0,-0.97094,2e-05,5.22229]
[1777214646522,44.04,78051.29,0.0,-0.97103,2e-05,5.20822]
[1777214651557,44.04,78050.12,0.0,-0.97105,2e-05,5.20514]
[1777214656591,44.04,78050.14,0.0,-0.97104,2e-05,5.2055]
[1777214661627,44.04,78048.41,0.0,-0.97108,2e-05,5.20075]
[1777214666661,44.04,78048.76,0.0,-0.97107,2e-05,5.20202]
[1777214672703,44.04,78047.58,0.0,-0.9711,2e-05,5.1966]
[1777214677738,44.04,78044.01,0.0,-0.97117,2e-05,5.18649]
[1777214683781,44.05,78042.96,0.0,-0.97118,2e-05,5.18383]
[1777214688815,44.05,78044.43,0.0,-0.97115,2e-05,5.18837]
[1777214693851,44.05,78043.6,0.0,-0.97117,2e-05,5.18621]
[1777214698886,44.05,78042.87,0.0,-0.97118,2e-05,5.18435]
[1777214703922,44.05,78042.4,0.0,-0.97119,2e-05,5.18327]
[1777214708956,44.05,78041.58,0.0,-0.9712,2e-05,5.18127]
[1777214713991,44.05,78037.07,0.0,-0.97128,2e-05,5.16855]
[1777214719027,44.05,78036.65,0.0,-0.97129,2e-05,5.1678]
[1777214722048,44.05,78032.23,0.0,-0.97137,2e-05,5.15532]
[1777214727083,44.05,78031.48,0.0,-0.97138,2e-05,5.15379]
[1777214732118,44.05,78029.23,0.0,-0.97143,2e-05,5.14573]
[1777214737152,44.06,78029.19,0.0,-0.97142,2e-05,5.14635]
[1777214746216,44.06,78029.86,0.0,-0.9714,2e-05,5.14968]
[1777214750243,44.06,78027.01,0.0,-0.97145,2e-05,5.14214]
[1777214753266,44.06,78020.3,0.0,-0.97157,2e-05,5.12341]
[1777214758889,44.07,78017.34,0.0,-0.97162,2e-05,5.11606]
[1777214763335,44.07,78019.25,0.0,-0.97158,2e-05,5.12266]
[1777214766356,44.07,78011.0,0.0,-0.97173,2e-05,5.09964]
[1777214772398,44.07,78007.75,0.0,-0.97178,2e-05,5.09175]
[1777214777432,44.08,78001.91,0.0,-0.97188,2e-05,5.07619]
[1777214782467,44.08,78000.66,0.0,-0.9719,2e-05,5.0738]
[1777214788510,44.08,77997.2,0.0,-0.97195,2e-05,5.06531]
[1777214793547,44.08,77996.1,0.0,-0.97197,2e-05,5.06108]
[1777214798583,44.09,77991.73,0.0,-0.97205,2e-05,5.04979]
[1777214802609,44.09,77986.16,0.0,-0.97214,2e-05,5.03496]
[1777214804624,44.09,77981.64,0.0,-0.97222,2e-05,5.02271]
[1777214808651,44.09,77989.23,0.0,-0.97208,2e-05,5.04545]
[1777214810667,44.09,77991.7,0.0,-0.97203,2e-05,5.05299]
[1777214812683,44.1,78000.32,0.0,-0.97186,2e-05,5.07808]
[1777214813691,44.1,78011.07,0.0,-0.97166,2e-05,5.10907]
[1777214814697,44.1,78011.16,0.0,-0.97166,2e-05,5.10949]
[1777214819732,44.1,78009.47,0.0,-0.97169,2e-05,5.10546]
[1777214824766,44.1,78009.49,0.0,-0.97168,2e-05,5.10642]
[1777214828795,44.1,78014.13,0.0,-0.97159,2e-05,5.12042]
[1777214833829,44.1,78012.83,0.0,-0.97161,2e-05,5.1175]
[1777214838865,44.11,78012.19,0.0,-0.97161,2e-05,5.11652]
[1777214843900,44.11,78016.35,0.0,-0.97153,2e-05,5.12932]
[1777214848936,44.11,78014.08,0.0,-0.97157,2e-05,5.1236]
[1777214853972,44.11,78014.96,0.0,-0.97156,2e-05,5.12471]
[1777214859008,44.11,78014.84,0.0,-0.97155,2e-05,5.12519]
[1777214865055,44.12,78014.32,0.0,-0.97156,2e-05,5.12469]
[1777214870091,44.12,78010.99,0.0,-0.97161,2e-05,5.11598]
[1777214876133,44.12,78011.39,0.0,-0.9716,2e-05,5.11826]
[1777214882175,44.12,78012.43,0.0,-0.97157,2e-05,5.12233]
[1777214889812,44.13,78012.32,0.0,-0.97156,2e-05,5.12343]
[1777214895267,44.13,78011.25,0.0,-0.97158,2e-05,5.12125]
[1777214902315,44.13,78011.39,0.0,-0.97157,2e-05,5.12293]
[1777214907351,44.13,78010.14,0.0,-0.97158,2e-05,5.12024]
[1777214912387,44.14,78009.96,0.0,-0.97159,2e-05,5.11862]
[1777214917422,44.14,78010.86,0.0,-0.97157,2e-05,5.12241]
[1777214923469,44.14,78011.1,0.0,-0.97155,2e-05,5.12474]
[1777214928501,44.15,78011.77,0.0,-0.97153,2e-05,5.12801]
[1777214934544,44.15,78007.86,0.0,-0.97159,2e-05,5.1184]
[1777214940584,44.15,78008.55,0.0,-0.97157,2e-05,5.12203]
[1777214946626,44.16,78011.59,0.0,-0.9715,2e-05,5.13241]
[1777214951661,44.16,78012.93,0.0,-0.97147,2e-05,5.13759]
[1777214960305,44.16,78014.58,0.0,-0.97142,2e-05,5.1443]
[1777214965760,44.17,78014.58,0.0,-0.97141,2e-05,5.14536]
[1777214973817,44.17,78016.28,0.0,-0.97139,2e-05,5.14944]
[1777214979858,44.17,78018.94,0.0,-0.97133,2e-05,5.1582]
[1777214984909,44.18,78018.26,0.0,-0.97133,2e-05,5.15716]
[1777214990935,44.18,78019.42,0.0,-0.97131,2e-05,5.16162]
[1777214993958,44.18,78027.12,0.0,-0.97116,2e-05,5.18441]
[1777214995971,44.18,78031.56,0.0,-0.97107,2e-05,5.19756]
[1777215001006,44.18,78032.62,0.0,-0.97105,2e-05,5.20125]
[1777215006041,44.18,78032.85,0.0,-0.97104,2e-05,5.20251]
[1777215011076,44.18,78038.11,0.0,-0.97093,2e-05,5.21835]
[1777215016111,44.18,78037.37,0.0,-0.97095,2e-05,5.21663]
[1777215021148,44.19,78037.08,0.0,-0.97095,2e-05,5.21621]
[1777215026181,44.19,78036.43,0.0,-0.97096,2e-05,5.21475]
[1777215032223,44.19,78038.42,0.0,-0.97093,2e-05,5.21871]
[1777215035250,44.19,78077.14,0.0,-0.97017,2e-05,5.33358]
[1777215036256,44.19,78112.81,0.0,-0.96947,2e-05,5.43969]
[1777215037263,44.19,78116.0,0.0,-0.96941,2e-05,5.44965]
[1777215042298,44.2,78115.14,0.0,-0.96941,2e-05,5.44895]
[1777215047333,44.2,78119.94,0.0,-0.9693,2e-05,5.46513]
[1777215049351,44.2,78128.16,0.0,-0.96914,2e-05,5.49054]
[1777215050977,44.2,78128.69,0.0,-0.96912,2e-05,5.49266]
[1777215056395,44.21,78127.05,0.0,-0.96915,2e-05,5.489]
[1777215061049,44.21,78140.16,0.0,-0.96887,2e-05,5.52981]
[1777215062438,44.21,78146.35,0.0,-0.96875,2e-05,5.54876]
[1777215063445,44.21,78150.94,0.0,-0.96865,2e-05,5.56285]
[1777215068479,44.21,78150.88,0.0,-0.96865,2e-05,5.56329]
[1777215071120,44.21,78143.5,0.0,-0.9688,2e-05,5.54128]
[1777215076537,44.21,78144.26,0.0,-0.96878,2e-05,5.54439]
[1777215081573,44.22,78141.98,0.0,-0.96882,2e-05,5.53828]
[1777215084594,44.22,78137.46,0.0,-0.9689,2e-05,5.52512]
[1777215089631,44.22,78136.78,0.0,-0.96891,2e-05,5.52401]
[1777215093660,44.22,78129.71,0.0,-0.96906,2e-05,5.50111]
[1777215094666,44.22,78123.7,0.0,-0.96918,2e-05,5.48324]
[1777215095674,44.22,78123.18,0.0,-0.96919,2e-05,5.48195]
[1777215100709,44.22,78120.32,0.0,-0.96924,2e-05,5.4747]
[1777215103729,44.23,78114.04,0.0,-0.96935,2e-05,5.45671]
[1777215108765,44.23,78114.22,0.0,-0.96934,2e-05,5.45882]
[1777215117827,44.24,78114.58,0.0,-0.96931,2e-05,5.46304]
[1777215122863,44.24,78116.0,0.0,-0.96927,2e-05,5.46887]
[1777215129912,44.25,78116.48,0.0,-0.96925,2e-05,5.47249]
[1777215134947,44.25,78117.22,0.0,-0.96922,2e-05,5.47626]
[1777215139984,44.25,78116.84,0.0,-0.96922,2e-05,5.47665]
[1777215145019,44.26,78117.9,0.0,-0.96919,2e-05,5.48134]
[1777215146025,44.26,78124.86,0.0,-0.96905,2e-05,5.50259]
[1777215148039,44.26,78125.02,0.0,-0.96904,2e-05,5.50361]
[1777215153073,44.26,78128.72,0.0,-0.96897,2e-05,5.51363]
[1777215158108,44.26,78128.87,0.0,-0.96896,2e-05,5.51517]
[1777215163144,44.27,78128.81,0.0,-0.96896,2e-05,5.51599]
[1777215168207,44.27,78131.86,0.0,-0.96889,2e-05,5.52611]
[1777215173243,44.27,78134.77,0.0,-0.96882,2e-05,5.53579]
[1777215180293,44.27,78135.99,0.0,-0.96879,2e-05,5.54071]
[1777215184321,44.27,78132.81,0.0,-0.96885,2e-05,5.53181]
[1777215189356,44.28,78133.7,0.0,-0.96883,2e-05,5.5355]
[1777215194391,44.28,78131.85,0.0,-0.96886,2e-05,5.53092]
[1777215199425,44.28,78130.49,0.0,-0.96888,2e-05,5.52787]
[1777215204460,44.28,78126.93,0.0,-0.96894,2e-05,5.51817]
[1777215209496,44.29,78125.19,0.0,-0.96897,2e-05,5.51396]
[1777215213524,44.29,78130.81,0.0,-0.96886,2e-05,5.52938]
[1777215215537,44.29,78132.74,0.0,-0.96882,2e-05,5.53556]
[1777215220573,44.29,78132.36,0.0,-0.96882,2e-05,5.53526]
[1777215225607,44.29,78132.52,0.0,-0.96881,2e-05,5.53666]
[1777215230644,44.29,78135.68,0.0,-0.96874,2e-05,5.5472]
[1777215235684,44.3,78140.63,0.0,-0.96864,2e-05,5.56308]
[1777215240715,44.3,78140.4,0.0,-0.96864,2e-05,5.56323]
[1777215245750,44.3,78139.03,0.0,-0.96866,2e-05,5.55997]
[1777215250785,44.3,78140.42,0.0,-0.96862,2e-05,5.56512]
[1777215255819,44.3,78146.43,0.0,-0.9685,2e-05,5.5843]
[1777215260855,44.31,78143.46,0.0,-0.96854,2e-05,5.57772]
[1777215265890,44.31,78142.28,0.0,-0.96856,2e-05,5.57502]
[1777215272527,44.31,78142.61,0.0,-0.96855,2e-05,5.57493]
[1777215278982,44.32,78147.08,0.0,-0.96845,2e-05,5.59016]
[1777215280996,44.32,78159.13,0.0,-0.96819,2e-05,5.62905]
[1777215282002,44.32,78165.58,0.0,-0.96806,2e-05,5.64946]
[1777215283010,44.33,78164.41,0.0,-0.96808,2e-05,5.64648]
[1777215286033,44.33,78155.49,0.0,-0.96825,2e-05,5.62099]
[1777215287040,44.33,78151.52,0.0,-0.96832,2e-05,5.60949]
[1777215292074,44.34,78147.26,0.0,-0.96839,2e-05,5.5997]
[1777215297110,44.35,78144.61,0.0,-0.96842,2e-05,5.59479]
[1777215302145,44.35,78142.15,0.0,-0.96845,2e-05,5.5904]
[1777215306172,44.36,78144.39,0.0,-0.96839,2e-05,5.59962]
[1777215311208,44.36,78141.27,0.0,-0.96843,2e-05,5.59302]
[1777215316243,44.37,78137.09,0.0,-0.96849,2e-05,5.58317]
[1777215321278,44.38,78135.21,0.0,-0.96851,2e-05,5.58032]
[1777215326313,44.38,78131.98,0.0,-0.96856,2e-05,5.57337]
[1777215331348,44.39,78132.99,0.0,-0.96853,2e-05,5.57695]
[1777215336383,44.4,78128.43,0.0,-0.9686,2e-05,5.56602]
[1777215342426,44.4,78127.22,0.0,-0.9686,2e-05,5.5659]
[1777215343433,44.41,78121.69,0.0,-0.96871,2e-05,5.54974]
[1777215344440,44.41,78119.2,0.0,-0.96876,2e-05,5.54282]
[1777215349474,44.41,78118.8,0.0,-0.96874,2e-05,5.54471]
[1777215353502,44.42,78112.74,0.0,-0.96885,2e-05,5.52887]
[1777215358538,44.43,78111.99,0.0,-0.96884,2e-05,5.52974]
[1777215363574,44.43,78108.8,0.0,-0.9689,2e-05,5.52107]
[1777215366594,44.43,78101.24,0.0,-0.96905,2e-05,5.4986]
[1777215367600,44.43,78101.83,0.0,-0.96904,2e-05,5.5005]
[1777215368608,44.43,78107.42,0.0,-0.96893,2e-05,5.51743]
[1777215369614,44.43,78111.66,0.0,-0.96884,2e-05,5.53031]
[1777215371628,44.43,78115.1,0.0,-0.96877,2e-05,5.54083]
[1777215376663,44.43,78119.76,0.0,-0.96867,2e-05,5.55524]
[1777215381698,44.43,78123.72,0.0,-0.96859,2e-05,5.56757]
[1777215386734,44.43,78124.76,0.0,-0.96857,2e-05,5.57108]
[1777215391770,44.44,78126.55,0.0,-0.96853,2e-05,5.5762]
[1777215396805,44.44,78130.74,0.0,-0.96842,2e-05,5.59208]
[1777215401840,44.45,78133.0,0.0,-0.96836,2e-05,5.60205]
[1777215404861,44.46,78140.56,0.0,-0.96819,2e-05,5.62693]
[1777215405869,44.46,78142.74,0.0,-0.96814,2e-05,5.63417]
[1777215406875,44.46,78148.88,0.0,-0.96801,2e-05,5.65353]
[1777215407882,44.46,78148.62,0.0,-0.96801,2e-05,5.65327]
[1777215413509,44.47,78143.07,0.0,-0.96811,2e-05,5.63953]
[1777215417955,44.47,78132.78,0.0,-0.9683,2e-05,5.61029]
[1777215418962,44.47,78126.45,0.0,-0.96842,2e-05,5.59161]
[1777215419979,44.47,78124.81,0.0,-0.96845,2e-05,5.58723]
[1777215420994,44.48,78116.15,0.0,-0.96862,2e-05,5.56159]
[1777215421989,44.48,78102.77,0.0,-0.96889,2e-05,5.52185]
[1777215423579,44.48,78100.73,0.0,-0.96892,2e-05,5.51714]
[1777215429039,44.49,78099.53,0.0,-0.96892,2e-05,5.51713]
[1777215434077,44.5,78098.63,0.0,-0.96891,2e-05,5.51808]
[1777215440117,44.51,78095.92,0.0,-0.96894,2e-05,5.51439]
[1777215445154,44.52,78094.42,0.0,-0.96894,2e-05,5.51426]
[1777215452202,44.53,78092.62,0.0,-0.96895,2e-05,5.5116]
[1777215457236,44.54,78094.63,0.0,-0.96889,2e-05,5.5213]
[1777215461264,44.54,78099.05,0.0,-0.96878,2e-05,5.53741]
[1777215466298,44.55,78100.32,0.0,-0.96873,2e-05,5.54461]
[1777215471334,44.55,78101.55,0.0,-0.96869,2e-05,5.54999]
[1777215476368,44.56,78103.76,0.0,-0.96865,2e-05,5.55723]
[1777215484425,44.56,78106.67,0.0,-0.96858,2e-05,5.56688]
[1777215489460,44.56,78108.56,0.0,-0.96854,2e-05,5.57311]
[1777215495502,44.56,78108.96,0.0,-0.96853,2e-05,5.57495]
[1777215500537,44.56,78110.11,0.0,-0.9685,2e-05,5.57897]
[1777215506579,44.56,78110.95,0.0,-0.96848,2e-05,5.58216]
[1777215512630,44.56,78112.45,0.0,-0.96846,2e-05,5.58494]
[1777215513630,44.56,78104.5,0.0,-0.96862,2e-05,5.561]
[1777215514637,44.56,78100.67,0.0,-0.96869,2e-05,5.54959]
[1777215516651,44.57,78097.38,0.0,-0.96876,2e-05,5.54002]
[1777215521684,44.57,78100.81,0.0,-0.96868,2e-05,5.55124]
[1777215526720,44.57,78095.69,0.0,-0.96878,2e-05,5.53662]
[1777215531755,44.57,78094.32,0.0,-0.9688,2e-05,5.53336]
[1777215536794,44.57,78094.98,0.0,-0.96878,2e-05,5.53618]
[1777215537802,44.57,78104.16,0.0,-0.9686,2e-05,5.56403]
[1777215539816,44.57,78111.89,0.0,-0.96844,2e-05,5.5877]
[1777215540823,44.57,78112.93,0.0,-0.96842,2e-05,5.59094]
[1777215545858,44.58,78113.08,0.0,-0.96841,2e-05,5.59181]
[1777215550892,44.58,78113.63,0.0,-0.9684,2e-05,5.59392]
[1777215555928,44.58,78109.64,0.0,-0.96847,2e-05,5.58236]
[1777215560962,44.58,78111.01,0.0,-0.96844,2e-05,5.58707]
[1777215565997,44.58,78110.4,0.0,-0.96845,2e-05,5.58577]
[1777215571033,44.58,78111.78,0.0,-0.96843,2e-05,5.58813]
[1777215576071,44.58,78112.84,0.0,-0.96841,2e-05,5.59186]
[1777215581103,44.58,78113.62,0.0,-0.96839,2e-05,5.59473]
[1777215586140,44.58,78113.55,0.0,-0.96838,2e-05,5.595]
[1777215591176,44.59,78113.78,0.0,-0.96838,2e-05,5.59618]
[1777215596214,44.59,78113.41,0.0,-0.96838,2e-05,5.59553]
[1777215601253,44.59,78113.67,0.0,-0.96837,2e-05,5.59679]
[1777215603264,44.59,78123.73,0.0,-0.96817,2e-05,5.62754]
[1777215604270,44.59,78131.6,0.0,-0.96801,2e-05,5.65158]
[1777215604864,44.59,78131.57,0.0,-0.96801,2e-05,5.65149]
[1777215610323,44.59,78136.19,0.0,-0.96791,2e-05,5.66559]
[1777215612328,44.59,78134.73,0.0,-0.96794,2e-05,5.66104]
[1777215616355,44.59,78133.54,0.0,-0.96797,2e-05,5.65728]
[1777215621390,44.59,78132.85,0.0,-0.96798,2e-05,5.65514]
[1777215626437,44.59,78136.06,0.0,-0.96792,2e-05,5.66493]
[1777215631462,44.59,78136.62,0.0,-0.96792,2e-05,5.66421]
[1777215636499,44.59,78138.12,0.0,-0.96789,2e-05,5.66878]
[1777215641531,44.59,78139.27,0.0,-0.96786,2e-05,5.67229]
[1777215646566,44.59,78141.17,0.0,-0.96783,2e-05,5.67807]
[1777215651601,44.59,78143.04,0.0,-0.96779,2e-05,5.68376]
[1777215656635,44.59,78140.47,0.0,-0.96784,2e-05,5.67585]
[1777215662677,44.59,78137.97,0.0,-0.96789,2e-05,5.66824]
[1777215667712,44.59,78134.48,0.0,-0.96796,2e-05,5.6576]
[1777215672747,44.59,78132.39,0.0,-0.96801,2e-05,5.65125]
[1777215677782,44.59,78131.27,0.0,-0.96803,2e-05,5.64786]
[1777215682818,44.59,78127.75,0.0,-0.9681,2e-05,5.63715]
[1777215687854,44.59,78126.52,0.0,-0.96812,2e-05,5.63344]
[1777215695909,44.59,78122.52,0.0,-0.96822,2e-05,5.61901]
[1777215700945,44.59,78124.57,0.0,-0.96818,2e-05,5.62535]
[1777215705980,44.59,78123.53,0.0,-0.9682,2e-05,5.62232]
[1777215711015,44.59,78121.9,0.0,-0.96823,2e-05,5.61754]
[1777215716049,44.59,78121.8,0.0,-0.96823,2e-05,5.61746]
[1777215721085,44.59,78120.35,0.0,-0.96826,2e-05,5.61332]
[1777215724106,44.59,78126.22,0.0,-0.96814,2e-05,5.63132]
[1777215729141,44.59,78126.41,0.0,-0.96813,2e-05,5.63204]
[1777215734175,44.59,78126.08,0.0,-0.96814,2e-05,5.63113]
[1777215739210,44.59,78125.21,0.0,-0.96815,2e-05,5.62858]
[1777215745872,44.59,78120.4,0.0,-0.96825,2e-05,5.61416]
[1777215751295,44.59,78120.04,0.0,-0.96827,2e-05,5.61088]
[1777215756330,44.59,78120.16,0.0,-0.96826,2e-05,5.61144]
[1777215761364,44.59,78121.25,0.0,-0.96824,2e-05,5.61492]
[1777215766400,44.6,78120.35,0.0,-0.96825,2e-05,5.61346]
[1777215772441,44.6,78115.98,0.0,-0.96834,2e-05,5.60045]
[1777215777476,44.6,78115.44,0.0,-0.96835,2e-05,5.59906]
[1777215782512,44.6,78112.81,0.0,-0.9684,2e-05,5.59135]
[1777215784527,44.6,78108.68,0.0,-0.96848,2e-05,5.579]
[1777215786539,44.6,78103.53,0.0,-0.96858,2e-05,5.56361]
[1777215787546,44.6,78102.41,0.0,-0.96861,2e-05,5.56035]
[1777215792582,44.6,78101.89,0.0,-0.96861,2e-05,5.5594]
[1777215797617,44.6,78099.45,0.0,-0.96866,2e-05,5.55267]
[1777215802657,44.6,78100.58,0.0,-0.96863,2e-05,5.55688]
[1777215811714,44.61,78102.03,0.0,-0.9686,2e-05,5.56005]
[1777215817756,44.61,78104.87,0.0,-0.96854,2e-05,5.56936]
[1777215822792,44.61,78103.83,0.0,-0.96856,2e-05,5.56682]
[1777215827826,44.61,78103.45,0.0,-0.96856,2e-05,5.56626]
[1777215832862,44.61,78105.75,0.0,-0.96851,2e-05,5.57368]
[1777215837897,44.61,78107.74,0.0,-0.96847,2e-05,5.58012]
[1777215842933,44.61,78107.85,0.0,-0.96846,2e-05,5.58084]
[1777215847968,44.61,78108.73,0.0,-0.96844,2e-05,5.58389]
[1777215853003,44.61,78109.15,0.0,-0.96843,2e-05,5.58553]
[1777215858038,44.62,78109.89,0.0,-0.96842,2e-05,5.58814]
[1777215861058,44.62,78115.46,0.0,-0.9683,2e-05,5.60519]
[1777215866716,44.62,78115.33,0.0,-0.9683,2e-05,5.60504]
[1777215872136,44.62,78115.03,0.0,-0.96832,2e-05,5.60208]
[1777215878178,44.62,78114.84,0.0,-0.96832,2e-05,5.60188]
[1777215883213,44.62,78114.1,0.0,-0.96833,2e-05,5.59998]
[1777215890261,44.62,78114.08,0.0,-0.96833,2e-05,5.60043]
[1777215896926,44.62,78113.75,0.0,-0.96833,2e-05,5.5999]
[1777215902345,44.62,78114.34,0.0,-0.96832,2e-05,5.60202]
[1777215910403,44.62,78114.58,0.0,-0.96831,2e-05,5.60328]
[1777215915438,44.62,78114.19,0.0,-0.96832,2e-05,5.60243]
[1777215920472,44.62,78114.36,0.0,-0.96831,2e-05,5.6033]
[1777215925508,44.63,78115.1,0.0,-0.96829,2e-05,5.60591]
[1777215930542,44.63,78112.99,0.0,-0.96833,2e-05,5.59987]
[1777215935579,44.63,78104.69,0.0,-0.96851,2e-05,5.57283]
[1777215939607,44.63,78098.51,0.0,-0.96863,2e-05,5.55466]
[1777215944641,44.63,78094.98,0.0,-0.9687,2e-05,5.54466]
[1777215950684,44.63,78091.35,0.0,-0.96877,2e-05,5.53446]
[1777215954712,44.63,78086.14,0.0,-0.96887,2e-05,5.51929]
[1777215959746,44.63,78081.56,0.0,-0.96895,2e-05,5.50618]
[1777215964782,44.64,78080.01,0.0,-0.96898,2e-05,5.50216]
[1777215965808,44.64,78060.18,0.0,-0.96937,2e-05,5.44312]
[1777215967805,44.64,78046.33,0.0,-0.96964,2e-05,5.4024]
[1777215968812,44.64,78045.95,0.0,-0.96965,2e-05,5.40156]
[1777215973848,44.64,78048.98,0.0,-0.96958,2e-05,5.41226]
[1777215975864,44.64,78045.11,0.0,-0.96965,2e-05,5.40143]
[1777215981904,44.65,78044.49,0.0,-0.96965,2e-05,5.40154]
[1777215984926,44.65,78039.25,0.0,-0.96974,2e-05,5.38711]
[1777215989961,44.65,78038.12,0.0,-0.96975,2e-05,5.38551]
[1777215994997,44.66,78038.32,0.0,-0.96975,2e-05,5.38556]
[1777216000033,44.66,78036.33,0.0,-0.96978,2e-05,5.3815]
[1777216005067,44.67,78040.28,0.0,-0.96969,2e-05,5.39494]
[1777216007081,44.67,78041.63,0.0,-0.96966,2e-05,5.39959]
[1777216012116,44.67,78039.65,0.0,-0.96968,2e-05,5.39536]
[1777216017151,44.67,78038.5,0.0,-0.9697,2e-05,5.39355]
[1777216022186,44.68,78036.85,0.0,-0.96972,2e-05,5.39023]
[1777216027220,44.68,78038.19,0.0,-0.96968,2e-05,5.39571]
[1777216032256,44.69,78038.39,0.0,-0.96967,2e-05,5.39782]
[1777216037290,44.69,78039.62,0.0,-0.96963,2e-05,5.40297]
[1777216040311,44.69,78046.3,0.0,-0.9695,2e-05,5.42362]
[1777216041319,44.69,78051.84,0.0,-0.96938,2e-05,5.44031]
[1777216042325,44.69,78051.39,0.0,-0.96939,2e-05,5.43921]
[1777216047981,44.69,78049.73,0.0,-0.96942,2e-05,5.4357]
[1777216050385,44.7,78055.38,0.0,-0.9693,2e-05,5.45295]
[1777216051392,44.7,78060.28,0.0,-0.96921,2e-05,5.46539]
[1777216052399,44.7,78059.75,0.0,-0.96922,2e-05,5.46399]
[1777216055420,44.7,78065.41,0.0,-0.96911,2e-05,5.4814]
[1777216060455,44.7,78063.74,0.0,-0.96914,2e-05,5.47721]
[1777216065491,44.7,78062.61,0.0,-0.96915,2e-05,5.47463]
[1777216070526,44.7,78061.07,0.0,-0.96918,2e-05,5.47079]
[1777216075567,44.71,78057.56,0.0,-0.96924,2e-05,5.4611]
[1777216080601,44.71,78054.77,0.0,-0.96929,2e-05,5.45358]
[1777216085636,44.71,78053.44,0.0,-0.96931,2e-05,5.45043]
[1777216090672,44.71,78052.07,0.0,-0.96933,2e-05,5.44717]
[1777216096715,44.71,78051.98,0.0,-0.96933,2e-05,5.44786]
[1777216100748,44.71,78070.47,0.0,-0.96896,2e-05,5.5036]
[1777216101756,44.71,78090.87,0.0,-0.96855,2e-05,5.56492]
[1777216102763,44.71,78087.98,0.0,-0.96861,2e-05,5.55617]
[1777216108403,44.71,78090.93,0.0,-0.96855,2e-05,5.56495]
[1777216112836,44.71,78098.99,0.0,-0.9684,2e-05,5.5868]
[1777216117868,44.71,78103.48,0.0,-0.96831,2e-05,5.60013]
[1777216122905,44.71,78105.4,0.0,-0.96828,2e-05,5.60569]
[1777216128543,44.71,78107.01,0.0,-0.96824,2e-05,5.6103]
[1777216134988,44.71,78108.72,0.0,-0.96821,2e-05,5.61527]
[1777216141033,44.71,78109.71,0.0,-0.96819,2e-05,5.6181]
[1777216146067,44.71,78108.18,0.0,-0.96822,2e-05,5.61337]
[1777216151102,44.71,78109.66,0.0,-0.96819,2e-05,5.6178]
[1777216156137,44.71,78107.34,0.0,-0.96824,2e-05,5.61076]
[1777216161172,44.71,78106.63,0.0,-0.96826,2e-05,5.60869]
[1777216166210,44.71,78107.47,0.0,-0.96824,2e-05,5.61133]
[1777216171245,44.71,78107.82,0.0,-0.96824,2e-05,5.61008]
[1777216176281,44.71,78105.01,0.0,-0.9683,2e-05,5.60166]
[1777216177289,44.71,78099.18,0.0,-0.96842,2e-05,5.58405]
[1777216178296,44.71,78097.32,0.0,-0.96845,2e-05,5.57848]
[1777216188366,44.71,78093.85,0.0,-0.96852,2e-05,5.56854]
[1777216190380,44.71,78088.57,0.0,-0.96863,2e-05,5.55274]
[1777216196421,44.71,78087.35,0.0,-0.96865,2e-05,5.54934]
[1777216201456,44.71,78086.25,0.0,-0.96867,2e-05,5.54624]
[1777216205484,44.71,78081.08,0.0,-0.96877,2e-05,5.53085]
[1777216210520,44.72,78080.78,0.0,-0.96878,2e-05,5.53015]
[1777216216561,44.72,78079.09,0.0,-0.96881,2e-05,5.5253]
[1777216222603,44.72,78079.3,0.0,-0.9688,2e-05,5.52611]
[1777216227639,44.72,78080.1,0.0,-0.96879,2e-05,5.52858]
[1777216232674,44.72,78079.09,0.0,-0.96882,2e-05,5.52322]
[1777216237709,44.72,78081.27,0.0,-0.96878,2e-05,5.52976]
[1777216242747,44.72,78080.53,0.0,-0.96879,2e-05,5.52749]
[1777216247783,44.72,78078.51,0.0,-0.96883,2e-05,5.52139]
[1777216252818,44.72,78077.77,0.0,-0.96885,2e-05,5.51916]
[1777216257853,44.72,78076.15,0.0,-0.96888,2e-05,5.51431]
[1777216262888,44.72,78075.1,0.0,-0.9689,2e-05,5.51119]
[1777216269530,44.72,78073.76,0.0,-0.96893,2e-05,5.50727]
[1777216274972,44.72,78074.39,0.0,-0.96891,2e-05,5.50923]
[1777216282022,44.72,78075.2,0.0,-0.9689,2e-05,5.51171]
[1777216288115,44.72,78075.2,0.0,-0.9689,2e-05,5.51175]
[1777216291135,44.72,78080.9,0.0,-0.96879,2e-05,5.52647]
[1777216299192,44.72,78079.22,0.0,-0.96883,2e-05,5.52127]
[1777216304229,44.72,78078.39,0.0,-0.96885,2e-05,5.51872]
[1777216309261,44.72,78073.25,0.0,-0.96895,2e-05,5.50331]
[1777216314296,44.72,78073.84,0.0,-0.96894,2e-05,5.50512]
[1777216319332,44.72,78074.14,0.0,-0.96893,2e-05,5.50607]
[1777216324367,44.72,78074.11,0.0,-0.96893,2e-05,5.50602]
[1777216329401,44.72,78073.44,0.0,-0.96894,2e-05,5.50406]
[1777216334437,44.72,78074.05,0.0,-0.96893,2e-05,5.50594]
[1777216340478,44.72,78074.04,0.0,-0.96893,2e-05,5.50596]
[1777216349542,44.72,78079.34,0.0,-0.96882,2e-05,5.52191]
[1777216354577,44.72,78078.35,0.0,-0.96886,2e-05,5.51668]
[1777216356591,44.72,78072.86,0.0,-0.96897,2e-05,5.50031]
[1777216359612,44.72,78070.27,0.0,-0.96902,2e-05,5.49276]
[1777216365653,44.72,78072.92,0.0,-0.96896,2e-05,5.50102]
[1777216374716,44.72,78072.84,0.0,-0.96896,2e-05,5.50123]
[1777216378746,44.72,78078.83,0.0,-0.96884,2e-05,5.51933]
[1777216383779,44.72,78078.53,0.0,-0.96884,2e-05,5.51848]
[1777216390377,44.72,78081.45,0.0,-0.96879,2e-05,5.52724]
[1777216395864,44.72,78082.74,0.0,-0.96876,2e-05,5.53111]
[1777216400899,44.72,78083.32,0.0,-0.96875,2e-05,5.53287]
[1777216405933,44.72,78085.22,0.0,-0.96871,2e-05,5.53859]
[1777216410971,44.72,78084.84,0.0,-0.96872,2e-05,5.53746]
[1777216416006,44.72,78085.5,0.0,-0.96872,2e-05,5.53712]
[1777216421040,44.72,78087.09,0.0,-0.96868,2e-05,5.54199]
[1777216427086,44.72,78087.22,0.0,-0.96868,2e-05,5.54249]
[1777216432121,44.72,78085.98,0.0,-0.96871,2e-05,5.53886]
[1777216437158,44.72,78084.29,0.0,-0.96874,2e-05,5.53388]
[1777216442194,44.72,78083.04,0.0,-0.96876,2e-05,5.53024]
[1777216447228,44.72,78081.94,0.0,-0.96878,2e-05,5.52708]
[1777216454278,44.72,78080.87,0.0,-0.9688,2e-05,5.52408]
[1777216459316,44.72,78079.29,0.0,-0.96883,2e-05,5.51952]
[1777216464347,44.72,78080.13,0.0,-0.96882,2e-05,5.52219]
[1777216469382,44.72,78078.59,0.0,-0.96885,2e-05,5.51769]
[1777216474417,44.72,78081.44,0.0,-0.9688,2e-05,5.52403]
[1777216479453,44.72,78080.69,0.0,-0.96881,2e-05,5.52191]
[1777216485495,44.72,78078.18,0.0,-0.96886,2e-05,5.51466]
[1777216490530,44.73,78074.11,0.0,-0.96894,2e-05,5.50269]
[1777216492544,44.73,78080.28,0.0,-0.96882,2e-05,5.52128]
[1777216498585,44.73,78078.54,0.0,-0.96885,2e-05,5.51627]
[1777216503620,44.73,78078.48,0.0,-0.96885,2e-05,5.51628]
[1777216508655,44.73,78078.38,0.0,-0.96885,2e-05,5.51615]
[1777216515705,44.73,78078.4,0.0,-0.96885,2e-05,5.51645]
[1777216520739,44.73,78078.46,0.0,-0.96885,2e-05,5.51679]
[1777216525774,44.73,78078.3,0.0,-0.96885,2e-05,5.51646]
[1777216530810,44.73,78079.17,0.0,-0.96883,2e-05,5.51921]
[1777216535844,44.73,78078.63,0.0,-0.96885,2e-05,5.51537]
[1777216541886,44.73,78078.55,0.0,-0.96886,2e-05,5.51462]
[1777216546922,44.72,78078.84,0.0,-0.96888,2e-05,5.5122]
[1777216551956,44.71,78080.03,0.0,-0.96888,2e-05,5.51251]
[1777216559006,44.7,78082.14,0.0,-0.96886,2e-05,5.5142]
[1777216564045,44.69,78082.39,0.0,-0.96888,2e-05,5.51168]
[1777216569081,44.69,78083.83,0.0,-0.96888,2e-05,5.51276]
[1777216581715,44.67,78084.51,0.0,-0.96892,2e-05,5.50652]
[1777216586205,44.67,78094.61,0.0,-0.96872,2e-05,5.53642]
[1777216587211,44.67,78099.71,0.0,-0.96862,2e-05,5.5518]
[1777216590232,44.67,78101.24,0.0,-0.96859,2e-05,5.55642]
[1777216596275,44.67,78103.31,0.0,-0.96856,2e-05,5.56033]
[1777216601856,44.67,78104.32,0.0,-0.96854,2e-05,5.56345]
[1777216607351,44.67,78105.58,0.0,-0.96851,2e-05,5.56733]
[1777216612386,44.67,78106.07,0.0,-0.9685,2e-05,5.5689]
[1777216619436,44.67,78106.75,0.0,-0.96848,2e-05,5.57111]
[1777216626485,44.67,78107.0,0.0,-0.96848,2e-05,5.57203]
[1777216631521,44.67,78107.28,0.0,-0.96847,2e-05,5.57305]
[1777216636557,44.67,78107.42,0.0,-0.96847,2e-05,5.57364]
[1777216642137,44.67,78107.38,0.0,-0.96847,2e-05,5.57369]
[1777216647634,44.67,78105.99,0.0,-0.96849,2e-05,5.56972]
[1777216652670,44.67,78104.19,0.0,-0.96854,2e-05,5.56218]
[1777216658713,44.67,78101.23,0.0,-0.9686,2e-05,5.55372]
[1777216664754,44.67,78102.97,0.0,-0.96856,2e-05,5.55944]
[1777216669789,44.67,78104.4,0.0,-0.96853,2e-05,5.56413]
[1777216674826,44.67,78104.82,0.0,-0.96852,2e-05,5.56578]
[1777216679859,44.68,78110.83,0.0,-0.96839,2e-05,5.58428]
[1777216681873,44.68,78114.79,0.0,-0.96831,2e-05,5.59634]
[1777216686907,44.68,78114.26,0.0,-0.96832,2e-05,5.59485]
[1777216692949,44.68,78113.48,0.0,-0.96834,2e-05,5.59263]
[1777216697984,44.68,78113.86,0.0,-0.96833,2e-05,5.5939]
[1777216703020,44.68,78114.37,0.0,-0.96832,2e-05,5.59554]
[1777216704027,44.68,78120.99,0.0,-0.96818,2e-05,5.61564]
[1777216705034,44.68,78122.09,0.0,-0.96816,2e-05,5.61896]
[1777216710071,44.68,78122.37,0.0,-0.96816,2e-05,5.61969]
[1777216715108,44.68,78122.2,0.0,-0.96817,2e-05,5.61669]
[1777216720139,44.68,78122.86,0.0,-0.96816,2e-05,5.61861]
[1777216725176,44.68,78122.7,0.0,-0.96816,2e-05,5.61806]
[1777216731218,44.68,78122.83,0.0,-0.96816,2e-05,5.6184]
[1777216736253,44.68,78122.44,0.0,-0.96817,2e-05,5.61719]
[1777216742838,44.68,78121.76,0.0,-0.96818,2e-05,5.61512]
[1777216747330,44.68,78114.42,0.0,-0.96833,2e-05,5.5929]
[1777216749344,44.68,78113.31,0.0,-0.96835,2e-05,5.58963]
[1777216755385,44.68,78114.04,0.0,-0.96834,2e-05,5.59212]
[1777216760421,44.68,78116.51,0.0,-0.96828,2e-05,5.59983]
[1777216765455,44.68,78116.6,0.0,-0.96828,2e-05,5.60031]
[1777216770491,44.68,78114.19,0.0,-0.96833,2e-05,5.59321]
[1777216775526,44.68,78111.27,0.0,-0.9684,2e-05,5.58222]
[1777216780560,44.68,78109.52,0.0,-0.96843,2e-05,5.57719]
[1777216785597,44.69,78109.82,0.0,-0.96841,2e-05,5.58111]
[1777216790632,44.69,78108.32,0.0,-0.96842,2e-05,5.57956]
[1777216795667,44.7,78108.84,0.0,-0.96839,2e-05,5.5841]
[1777216800702,44.71,78110.18,0.0,-0.96834,2e-05,5.59108]
[1777216805740,44.71,78108.72,0.0,-0.96835,2e-05,5.58953]
[1777216811783,44.72,78112.9,0.0,-0.96824,2e-05,5.60611]
[1777216816823,44.73,78112.62,0.0,-0.96822,2e-05,5.608]
[1777216821854,44.73,78111.95,0.0,-0.96822,2e-05,5.60867]
[1777216832939,44.75,78111.08,0.0,-0.96821,2e-05,5.60955]
[1777216835951,44.75,78098.72,0.0,-0.96845,2e-05,5.57376]
[1777216836958,44.75,78095.66,0.0,-0.96851,2e-05,5.56511]
[1777216841998,44.76,78092.22,0.0,-0.96855,2e-05,5.5577]
[1777216845030,44.76,78087.6,0.0,-0.96863,2e-05,5.54562]
[1777216851073,44.77,78087.9,0.0,-0.9686,2e-05,5.55015]
[1777216856107,44.78,78089.35,0.0,-0.96855,2e-05,5.55745]
[1777216861143,44.78,78089.01,0.0,-0.96854,2e-05,5.55927]
[1777216866178,44.79,78088.27,0.0,-0.96854,2e-05,5.55983]
[1777216871213,44.8,78087.37,0.0,-0.96854,2e-05,5.55988]
[1777216876249,44.8,78087.81,0.0,-0.96851,2e-05,5.56393]
[1777216881283,44.81,78085.81,0.0,-0.96853,2e-05,5.56059]
[1777216883835,44.81,78082.7,0.0,-0.96859,2e-05,5.55178]
[1777216887325,44.81,78077.2,0.0,-0.9687,2e-05,5.5353]
[1777216892359,44.81,78076.07,0.0,-0.96873,2e-05,5.52967]
[1777216897399,44.81,78074.92,0.0,-0.96876,2e-05,5.52638]
[1777216902429,44.81,78075.44,0.0,-0.96875,2e-05,5.52809]
[1777216907465,44.81,78075.88,0.0,-0.96874,2e-05,5.52953]
[1777216912500,44.81,78074.55,0.0,-0.96876,2e-05,5.52565]
[1777216917535,44.81,78072.97,0.0,-0.96879,2e-05,5.52102]
[1777216922572,44.81,78071.02,0.0,-0.96883,2e-05,5.51533]
[1777216927607,44.81,78071.06,0.0,-0.96883,2e-05,5.5156]
[1777216934189,44.81,78071.45,0.0,-0.96882,2e-05,5.51701]
[1777216939691,44.81,78071.56,0.0,-0.96882,2e-05,5.51756]
[1777216945733,44.81,78070.3,0.0,-0.96884,2e-05,5.51412]
[1777216950768,44.82,78070.39,0.0,-0.96883,2e-05,5.51467]
[1777216955803,44.82,78069.95,0.0,-0.96885,2e-05,5.51126]
[1777216964397,44.82,78069.24,0.0,-0.96886,2e-05,5.50967]
[1777216973928,44.82,78069.9,0.0,-0.96885,2e-05,5.5122]
[1777216978963,44.82,78069.95,0.0,-0.96884,2e-05,5.51263]
[1777216984539,44.82,78070.83,0.0,-0.96883,2e-05,5.51554]
[1777216990045,44.82,78075.53,0.0,-0.96873,2e-05,5.52989]
[1777216995079,44.82,78075.96,0.0,-0.96872,2e-05,5.53129]
[1777216999108,44.82,78081.95,0.0,-0.9686,2e-05,5.54931]
[1777217001122,44.82,78087.57,0.0,-0.96849,2e-05,5.56616]
[1777217006157,44.82,78088.18,0.0,-0.96848,2e-05,5.56775]
[1777217011192,44.82,78088.83,0.0,-0.96848,2e-05,5.56704]
[1777217016226,44.82,78087.31,0.0,-0.96851,2e-05,5.56218]
[1777217024819,44.82,78087.06,0.0,-0.96852,2e-05,5.56096]
[1777217031333,44.82,78084.95,0.0,-0.96856,2e-05,5.55422]
[1777217039388,44.82,78083.81,0.0,-0.96859,2e-05,5.55038]
[1777217042442,44.82,78043.58,0.0,-0.96939,2e-05,5.43082]
[1777217043438,44.82,78009.88,0.0,-0.97005,2e-05,5.33119]
[1777217044446,44.81,78012.83,0.0,-0.96999,2e-05,5.33945]
[1777217046459,44.81,78016.22,0.0,-0.96993,2e-05,5.34858]
[1777217050487,44.81,78011.0,0.0,-0.97004,2e-05,5.33177]
[1777217052502,44.81,78007.4,0.0,-0.97012,2e-05,5.32056]
[1777217055032,44.81,78013.31,0.0,-0.97001,2e-05,5.33683]
[1777217056533,44.8,78019.79,0.0,-0.96989,2e-05,5.35544]
[1777217057537,44.8,78019.84,0.0,-0.96989,2e-05,5.3552]
[1777217062572,44.8,78018.77,0.0,-0.96992,2e-05,5.35014]
[1777217067607,44.79,78019.17,0.0,-0.96993,2e-05,5.34943]
[1777217072641,44.79,78019.66,0.0,-0.96994,2e-05,5.34667]
[1777217077681,44.79,78020.33,0.0,-0.96994,2e-05,5.34681]
[1777217082712,44.78,78021.3,0.0,-0.96994,2e-05,5.34784]
[1777217087748,44.78,78021.24,0.0,-0.96995,2e-05,5.34587]
[1777217089764,44.78,78013.67,0.0,-0.9701,2e-05,5.32301]
[1777217090774,44.78,78001.78,0.0,-0.97033,2e-05,5.28805]
[1777217091779,44.78,77997.05,0.0,-0.97042,2e-05,5.27405]
[1777217093793,44.77,77994.17,0.0,-0.97048,2e-05,5.26523]
[1777217098828,44.77,77992.54,0.0,-0.97052,2e-05,5.25943]
[1777217101858,44.77,77998.86,0.0,-0.9704,2e-05,5.27711]
[1777217103862,44.77,78003.04,0.0,-0.97033,2e-05,5.2888]
[1777217106883,44.77,78003.11,0.0,-0.97033,2e-05,5.28821]
[1777217111919,44.76,78001.98,0.0,-0.97036,2e-05,5.2836]
[1777217115456,44.76,78013.55,0.0,-0.97015,2e-05,5.31617]
[1777217118968,44.76,78014.36,0.0,-0.97014,2e-05,5.31756]
[1777217124005,44.76,78018.23,0.0,-0.97007,2e-05,5.32723]
[1777217130046,44.75,78021.48,0.0,-0.97003,2e-05,5.33443]
[1777217135080,44.75,78024.48,0.0,-0.96999,2e-05,5.33926]
[1777217140115,44.74,78029.77,0.0,-0.9699,2e-05,5.35304]
[1777217145150,44.74,78031.77,0.0,-0.96987,2e-05,5.35718]
[1777217150185,44.73,78032.66,0.0,-0.96987,2e-05,5.35809]
[1777217155219,44.73,78033.86,0.0,-0.96986,2e-05,5.35993]
[1777217160256,44.73,78034.58,0.0,-0.96985,2e-05,5.36039]
[1777217164285,44.72,78040.28,0.0,-0.96975,2e-05,5.37581]
[1777217168316,44.72,78050.55,0.0,-0.96956,2e-05,5.40469]
[1777217169323,44.72,78050.78,0.0,-0.96956,2e-05,5.40498]
[1777217171337,44.72,78057.47,0.0,-0.96943,2e-05,5.42396]
[1777217173351,44.72,78055.99,0.0,-0.96947,2e-05,5.41871]
[1777217178386,44.71,78055.15,0.0,-0.96949,2e-05,5.41549]
[1777217183421,44.71,78051.76,0.0,-0.96956,2e-05,5.40547]
[1777217188456,44.71,78051.02,0.0,-0.96959,2e-05,5.40112]
[1777217193491,44.7,78049.61,0.0,-0.96964,2e-05,5.39246]
[1777217198525,44.7,78048.89,0.0,-0.96967,2e-05,5.3882]
[1777217203561,44.69,78047.09,0.0,-0.96972,2e-05,5.38077]
[1777217208596,44.69,78046.21,0.0,-0.96975,2e-05,5.37607]
[1777217214638,44.68,78045.49,0.0,-0.96978,2e-05,5.37145]
[1777217219759,44.68,78045.09,0.0,-0.9698,2e-05,5.3682]
[1777217224795,44.67,78046.22,0.0,-0.96979,2e-05,5.36949]
[1777217226294,44.67,78049.53,0.0,-0.96974,2e-05,5.37839]
[1777217231844,44.67,78051.05,0.0,-0.96972,2e-05,5.3807]
[1777217236879,44.66,78050.95,0.0,-0.96974,2e-05,5.37817]
[1777217241914,44.66,78051.53,0.0,-0.96974,2e-05,5.37766]
[1777217248962,44.65,78050.45,0.0,-0.96978,2e-05,5.37144]
[1777217253998,44.64,78051.01,0.0,-0.9698,2e-05,5.36862]
[1777217259033,44.64,78051.41,0.0,-0.96981,2e-05,5.36771]
[1777217261047,44.64,78044.29,0.0,-0.96995,2e-05,5.34595]
[1777217266575,44.63,78042.3,0.0,-0.97,2e-05,5.33784]
[1777217272124,44.63,78042.29,0.0,-0.97002,2e-05,5.33598]
[1777217277159,44.62,78041.81,0.0,-0.97004,2e-05,5.33274]
[1777217282196,44.62,78042.01,0.0,-0.97005,2e-05,5.33115]
[1777217288237,44.61,78042.43,0.0,-0.97006,2e-05,5.33022]
[1777217293272,44.61,78042.12,0.0,-0.97007,2e-05,5.32752]
[1777217298307,44.61,78041.66,0.0,-0.97009,2e-05,5.32441]
[1777217303342,44.6,78041.16,0.0,-0.97012,2e-05,5.32121]
[1777217308378,44.6,78041.66,0.0,-0.97012,2e-05,5.32096]
[1777217313414,44.59,78043.07,0.0,-0.97011,2e-05,5.32108]
[1777217319455,44.59,78044.03,0.0,-0.97011,2e-05,5.32183]
[1777217324490,44.59,78042.61,0.0,-0.97015,2e-05,5.31598]
[1777217331539,44.58,78042.33,0.0,-0.97017,2e-05,5.31287]
[1777217333553,44.58,78036.6,0.0,-0.97028,2e-05,5.29548]
[1777217335567,44.58,78042.64,0.0,-0.97017,2e-05,5.31254]
[1777217340601,44.57,78041.95,0.0,-0.9702,2e-05,5.30893]
[1777217347650,44.57,78041.64,0.0,-0.97022,2e-05,5.30584]
[1777217352687,44.57,78039.13,0.0,-0.97028,2e-05,5.29699]
[1777217354700,44.56,78045.24,0.0,-0.97016,2e-05,5.31426]
[1777217359735,44.56,78043.58,0.0,-0.9702,2e-05,5.30776]
[1777217367279,44.56,78043.21,0.0,-0.97023,2e-05,5.3045]
[1777217372826,44.55,78041.9,0.0,-0.97028,2e-05,5.29654]
[1777217375849,44.55,78062.4,0.0,-0.96988,2e-05,5.35586]
[1777217377349,44.55,78072.66,0.0,-0.96969,2e-05,5.38535]
[1777217382900,44.54,78073.12,0.0,-0.96969,2e-05,5.38512]
[1777217387935,44.54,78074.7,0.0,-0.96967,2e-05,5.38768]
[1777217391963,44.53,78082.37,0.0,-0.96953,2e-05,5.40872]
[1777217392971,44.53,78084.57,0.0,-0.96949,2e-05,5.41481]
[1777217398005,44.53,78088.43,0.0,-0.96943,2e-05,5.42402]
[1777217403066,44.52,78099.77,0.0,-0.96922,2e-05,5.45578]
[1777217404056,44.52,78108.11,0.0,-0.96906,2e-05,5.48074]
[1777217405064,44.53,78108.66,0.0,-0.96904,2e-05,5.48312]
[1777217410103,44.53,78102.71,0.0,-0.96915,2e-05,5.46672]
[1777217412116,44.53,78104.3,0.0,-0.96911,2e-05,5.47189]
[1777217414131,44.53,78111.18,0.0,-0.96897,2e-05,5.49293]
[1777217415139,44.53,78112.25,0.0,-0.96895,2e-05,5.49632]
[1777217419166,44.53,78106.67,0.0,-0.96906,2e-05,5.48028]
[1777217420174,44.53,78103.96,0.0,-0.96911,2e-05,5.47237]
[1777217425209,44.54,78106.47,0.0,-0.96905,2e-05,5.48099]
[1777217429237,44.54,78100.99,0.0,-0.96916,2e-05,5.46548]
[1777217434272,44.54,78101.8,0.0,-0.96914,2e-05,5.46682]
[1777217439306,44.54,78103.65,0.0,-0.9691,2e-05,5.47367]
[1777217444343,44.55,78104.92,0.0,-0.96906,2e-05,5.47879]
[1777217449376,44.55,78102.35,0.0,-0.96911,2e-05,5.4724]
[1777217451391,44.55,78099.07,0.0,-0.96917,2e-05,5.46316]
[1777217456428,44.55,78094.02,0.0,-0.96926,2e-05,5.44951]
[1777217461461,44.56,78090.71,0.0,-0.96931,2e-05,5.44109]
[1777217466496,44.56,78090.45,0.0,-0.96931,2e-05,5.44175]
[1777217471530,44.56,78089.05,0.0,-0.96933,2e-05,5.4392]
[1777217476565,44.57,78086.0,0.0,-0.96938,2e-05,5.43144]
[1777217481601,44.57,78084.43,0.0,-0.9694,2e-05,5.42811]
[1777217486636,44.57,78083.56,0.0,-0.96941,2e-05,5.42686]
[1777217491670,44.58,78080.13,0.0,-0.96948,2e-05,5.41568]
[1777217496705,44.58,78080.45,0.0,-0.96946,2e-05,5.41801]
[1777217501740,44.58,78080.29,0.0,-0.96946,2e-05,5.41888]
[1777217506775,44.59,78080.13,0.0,-0.96945,2e-05,5.41971]
[1777217516842,44.59,78080.09,0.0,-0.96943,2e-05,5.42214]
[1777217521881,44.59,78078.68,0.0,-0.96945,2e-05,5.4192]
[1777217526915,44.6,78078.5,0.0,-0.96945,2e-05,5.41991]
[1777217531952,44.6,78078.4,0.0,-0.96944,2e-05,5.42084]
[1777217532958,44.6,78068.56,0.0,-0.96964,2e-05,5.39191]
[1777217533966,44.6,78065.27,0.0,-0.9697,2e-05,5.38247]
[1777217540010,44.61,78066.48,0.0,-0.96966,2e-05,5.38789]
[1777217543028,44.61,78059.43,0.0,-0.96979,2e-05,5.368]
[1777217544036,44.61,78058.42,0.0,-0.96981,2e-05,5.36536]
[1777217549070,44.61,78056.1,0.0,-0.96984,2e-05,5.36027]
[1777217554108,44.62,78056.15,0.0,-0.96984,2e-05,5.35982]
[1777217559141,44.62,78053.71,0.0,-0.96988,2e-05,5.35439]
[1777217564175,44.62,78051.85,0.0,-0.9699,2e-05,5.35068]
[1777217569210,44.63,78051.46,0.0,-0.9699,2e-05,5.35131]
[1777217574247,44.63,78050.96,0.0,-0.9699,2e-05,5.3516]
[1777217579282,44.64,78050.64,0.0,-0.96989,2e-05,5.35241]
[1777217584316,44.64,78050.93,0.0,-0.96987,2e-05,5.35511]
[1777217589353,44.64,78053.12,0.0,-0.96982,2e-05,5.36327]
[1777217595394,44.65,78053.22,0.0,-0.9698,2e-05,5.36551]
[1777217598927,44.65,78037.26,0.0,-0.97011,2e-05,5.31997]
[1777217600435,44.65,78038.82,0.0,-0.97007,2e-05,5.32494]
[1777217605470,44.66,78044.58,0.0,-0.96995,2e-05,5.34378]
[1777217613527,44.67,78048.48,0.0,-0.96986,2e-05,5.35597]
[1777217617561,44.67,78039.21,0.0,-0.97003,2e-05,5.33027]
[1777217618565,44.67,78036.92,0.0,-0.97007,2e-05,5.324]
[1777217623600,44.67,78033.97,0.0,-0.97012,2e-05,5.31759]
[1777217628634,44.68,78031.05,0.0,-0.97017,2e-05,5.30925]
[1777217634677,44.67,78032.49,0.0,-0.97016,2e-05,5.3118]
[1777217642732,44.67,78033.37,0.0,-0.97015,2e-05,5.31242]
[1777217647768,44.66,78034.48,0.0,-0.97014,2e-05,5.31443]
[1777217653814,44.66,78035.36,0.0,-0.97013,2e-05,5.31551]
[1777217658850,44.66,78036.07,0.0,-0.97013,2e-05,5.31633]
[1777217663886,44.65,78036.96,0.0,-0.97012,2e-05,5.31768]
[1777217669421,44.65,78037.12,0.0,-0.97012,2e-05,5.31688]
[1777217673956,44.65,78030.55,0.0,-0.97027,2e-05,5.29412]
[1777217678989,44.65,78031.92,0.0,-0.97025,2e-05,5.29702]
[1777217684024,44.64,78032.55,0.0,-0.97025,2e-05,5.29773]
[1777217689060,44.64,78032.4,0.0,-0.97026,2e-05,5.29622]
[1777217693088,44.64,78038.59,0.0,-0.97014,2e-05,5.31347]
[1777217694095,44.64,78040.79,0.0,-0.9701,2e-05,5.31967]
[1777217699631,44.64,78038.09,0.0,-0.97016,2e-05,5.31054]
[1777217705172,44.63,78035.53,0.0,-0.97022,2e-05,5.30158]
[1777217710207,44.63,78034.11,0.0,-0.97026,2e-05,5.2962]
[1777217713229,44.63,78039.54,0.0,-0.97016,2e-05,5.31133]
[1777217714236,44.63,78040.11,0.0,-0.97015,2e-05,5.31273]
[1777217717257,44.63,78046.49,0.0,-0.97003,2e-05,5.33058]
[1777217719774,44.62,78049.0,0.0,-0.96999,2e-05,5.33702]
[1777217724305,44.62,78054.44,0.0,-0.96989,2e-05,5.35176]
[1777217729844,44.62,78055.63,0.0,-0.96988,2e-05,5.35341]
[1777217735383,44.61,78056.74,0.0,-0.96988,2e-05,5.35284]
[1777217746459,44.61,78058.99,0.0,-0.96986,2e-05,5.35624]
[1777217752501,44.6,78061.6,0.0,-0.96982,2e-05,5.3622]
[1777217760055,44.6,78064.25,0.0,-0.96978,2e-05,5.36772]
[1777217770126,44.59,78067.44,0.0,-0.96974,2e-05,5.37427]
[1777217775663,44.59,78068.36,0.0,-0.96973,2e-05,5.37556]
[1777217783718,44.58,78068.61,0.0,-0.96974,2e-05,5.37409]
[1777217788754,44.58,78068.29,0.0,-0.96976,2e-05,5.37178]
[1777217793790,44.57,78064.35,0.0,-0.96986,2e-05,5.35649]
[1777217795804,44.57,78063.57,0.0,-0.96987,2e-05,5.35372]
[1777217799836,44.57,78068.69,0.0,-0.96978,2e-05,5.36766]
[1777217804867,44.57,78068.52,0.0,-0.96979,2e-05,5.36594]
[1777217810910,44.56,78073.31,0.0,-0.96971,2e-05,5.37856]
[1777217815946,44.56,78072.25,0.0,-0.96974,2e-05,5.37411]
[1777217820980,44.56,78069.67,0.0,-0.9698,2e-05,5.36519]
[1777217826016,44.56,78067.63,0.0,-0.96985,2e-05,5.35788]
[1777217831050,44.55,78067.37,0.0,-0.96986,2e-05,5.3559]
[1777217835079,44.55,78062.95,0.0,-0.96995,2e-05,5.34199]
[1777217840113,44.55,78063.5,0.0,-0.96995,2e-05,5.34256]
[1777217847163,44.55,78064.27,0.0,-0.96995,2e-05,5.34342]
[1777217852199,44.54,78063.34,0.0,-0.96998,2e-05,5.33739]
[1777217857233,44.54,78061.97,0.0,-0.97001,2e-05,5.33247]
[1777217862268,44.54,78058.69,0.0,-0.97008,2e-05,5.32197]
[1777217867303,44.54,78056.62,0.0,-0.97013,2e-05,5.31506]
[1777217872337,44.53,78055.18,0.0,-0.97016,2e-05,5.31002]
[1777217880896,44.53,78058.48,0.0,-0.97011,2e-05,5.31831]
[1777217886441,44.53,78063.5,0.0,-0.97002,2e-05,5.33192]
[1777217892481,44.53,78065.02,0.0,-0.97,2e-05,5.33517]
[1777217901043,44.52,78065.59,0.0,-0.97,2e-05,5.33501]
[1777217911113,44.52,78067.94,0.0,-0.96998,2e-05,5.33754]
[1777217918663,44.51,78068.45,0.0,-0.96998,2e-05,5.33761]
[1777217923697,44.51,78068.95,0.0,-0.96998,2e-05,5.33806]
[1777217928733,44.51,78069.13,0.0,-0.96998,2e-05,5.33757]
[1777217938800,44.5,78069.56,0.0,-0.96999,2e-05,5.3368]
[1777217948873,44.5,78070.31,0.0,-0.96998,2e-05,5.33699]
[1777217955922,44.5,78070.82,0.0,-0.96998,2e-05,5.33709]
[1777217961462,44.49,78070.79,0.0,-0.96999,2e-05,5.33583]
[1777217966996,44.49,78070.79,0.0,-0.97,2e-05,5.33466]
[1777217972033,44.49,78070.79,0.0,-0.97002,2e-05,5.33139]
[1777217974048,44.49,78076.14,0.0,-0.96992,2e-05,5.34674]
[1777217979083,44.49,78078.87,0.0,-0.96987,2e-05,5.35367]
[1777217981096,44.48,78084.05,0.0,-0.96977,2e-05,5.36851]
[1777217986132,44.48,78083.18,0.0,-0.9698,2e-05,5.36468]
[1777217991672,44.48,78081.64,0.0,-0.96984,2e-05,5.35887]
[1777217997210,44.48,78075.38,0.0,-0.96997,2e-05,5.33893]
[1777218002244,44.47,78066.92,0.0,-0.97014,2e-05,5.31289]
[1777218003252,44.47,78065.47,0.0,-0.97017,2e-05,5.30843]
[1777218008288,44.47,78066.61,0.0,-0.97016,2e-05,5.31081]
[1777218013323,44.47,78066.46,0.0,-0.97017,2e-05,5.30941]
[1777218018358,44.47,78066.49,0.0,-0.97017,2e-05,5.30857]
[1777218023395,44.46,78066.55,0.0,-0.97018,2e-05,5.30784]
[1777218028429,44.46,78067.77,0.0,-0.97016,2e-05,5.31052]
[1777218033462,44.46,78068.36,0.0,-0.97017,2e-05,5.30904]
[1777218038498,44.46,78068.3,0.0,-0.97017,2e-05,5.30799]
[1777218043532,44.46,78065.11,0.0,-0.97024,2e-05,5.29783]
[1777218048568,44.45,78065.73,0.0,-0.97023,2e-05,5.29891]
[1777218053603,44.45,78066.58,0.0,-0.97022,2e-05,5.30069]
[1777218062176,44.45,78066.82,0.0,-0.97023,2e-05,5.30011]
[1777218067701,44.45,78068.15,0.0,-0.97021,2e-05,5.3033]
[1777218072737,44.45,78068.36,0.0,-0.97021,2e-05,5.30321]
[1777218078779,44.44,78068.37,0.0,-0.97021,2e-05,5.30241]
[1777218084821,44.44,78068.66,0.0,-0.97021,2e-05,5.30244]
[1777218089856,44.44,78067.46,0.0,-0.97024,2e-05,5.29826]
[1777218090863,44.44,78054.69,0.0,-0.97049,2e-05,5.26076]
[1777218092386,44.44,78052.36,0.0,-0.97054,2e-05,5.25153]
[1777218096904,44.44,78046.65,0.0,-0.97066,2e-05,5.23472]
[1777218102456,44.44,78044.31,0.0,-0.9707,2e-05,5.22774]
[1777218107982,44.44,78043.14,0.0,-0.97073,2e-05,5.22421]
[1777218113017,44.44,78042.48,0.0,-0.97074,2e-05,5.22208]
[1777218118052,44.44,78041.53,0.0,-0.97076,2e-05,5.2191]
[1777218123087,44.44,78040.43,0.0,-0.97078,2e-05,5.2157]
[1777218133156,44.44,78040.73,0.0,-0.97078,2e-05,5.21616]
[1777218139201,44.44,78038.83,0.0,-0.97082,2e-05,5.21042]
[1777218146260,44.44,78036.16,0.0,-0.97087,2e-05,5.20242]
[1777218151284,44.43,78034.23,0.0,-0.97092,2e-05,5.19435]
[1777218156319,44.43,78032.65,0.0,-0.97095,2e-05,5.1896]
[1777218162363,44.43,78031.98,0.0,-0.97096,2e-05,5.18744]
[1777218165384,44.43,78042.63,0.0,-0.97076,2e-05,5.21816]
[1777218166391,44.43,78043.62,0.0,-0.97074,2e-05,5.22096]
[1777218172432,44.43,78048.97,0.0,-0.97064,2e-05,5.23601]
[1777218178475,44.43,78051.88,0.0,-0.97059,2e-05,5.24397]
[1777218185524,44.43,78054.6,0.0,-0.97054,2e-05,5.25125]
[1777218191566,44.43,78058.09,0.0,-0.97048,2e-05,5.26087]
[1777218196601,44.43,78060.43,0.0,-0.97044,2e-05,5.26722]
[1777218201635,44.43,78058.95,0.0,-0.97047,2e-05,5.26244]
[1777218206670,44.43,78060.55,0.0,-0.97044,2e-05,5.26671]
[1777218213232,44.42,78062.71,0.0,-0.97042,2e-05,5.27023]
[1777218223302,44.42,78063.79,0.0,-0.9704,2e-05,5.27254]
[1777218228824,44.42,78065.77,0.0,-0.97037,2e-05,5.27795]
[1777218233859,44.42,78067.27,0.0,-0.97034,2e-05,5.28195]
[1777218238895,44.42,78068.65,0.0,-0.97032,2e-05,5.28558]
[1777218243930,44.42,78069.87,0.0,-0.97029,2e-05,5.28872]
[1777218247958,44.42,78064.11,0.0,-0.97041,2e-05,5.27155]
[1777218253513,44.42,78064.26,0.0,-0.97041,2e-05,5.27166]
[1777218259035,44.42,78064.6,0.0,-0.9704,2e-05,5.27241]
[1777218267092,44.42,78066.06,0.0,-0.97038,2e-05,5.27627]
[1777218273653,44.41,78067.5,0.0,-0.97036,2e-05,5.27778]
[1777218279175,44.41,78068.31,0.0,-0.97035,2e-05,5.27991]
[1777218286225,44.41,78067.84,0.0,-0.97036,2e-05,5.27829]
[1777218291260,44.41,78068.27,0.0,-0.97035,2e-05,5.27941]
[1777218301332,44.41,78068.96,0.0,-0.97034,2e-05,5.28118]
[1777218310395,44.41,78070.3,0.0,-0.97032,2e-05,5.28493]
[1777218318450,44.41,78070.63,0.0,-0.97031,2e-05,5.28579]
[1777218323485,44.41,78070.67,0.0,-0.97031,2e-05,5.28582]
[1777218330535,44.41,78069.32,0.0,-0.97034,2e-05,5.2817]
[1777218334567,44.41,78062.98,0.0,-0.97047,2e-05,5.26075]
[1777218335578,44.41,78057.09,0.0,-0.97059,2e-05,5.24354]
[1777218336629,44.41,78044.4,0.0,-0.97083,2e-05,5.20661]
[1777218337635,44.41,78043.27,0.0,-0.97085,2e-05,5.20339]
[1777218343677,44.41,78042.83,0.0,-0.97086,2e-05,5.20249]
[1777218348711,44.41,78037.89,0.0,-0.97095,2e-05,5.18849]
[1777218353747,44.41,78037.17,0.0,-0.97096,2e-05,5.18672]
[1777218360796,44.41,78035.39,0.0,-0.97099,2e-05,5.18197]
[1777218365833,44.41,78034.87,0.0,-0.971,2e-05,5.18072]
[1777218370867,44.42,78033.14,0.0,-0.97103,2e-05,5.17595]
[1777218374359,44.42,78024.29,0.0,-0.9712,2e-05,5.15057]
[1777218375903,44.42,78022.18,0.0,-0.97124,2e-05,5.14462]
[1777218377918,44.42,78009.57,0.0,-0.97148,2e-05,5.10861]
[1777218378925,44.42,78010.97,0.0,-0.97145,2e-05,5.11276]
[1777218384430,44.42,78008.21,0.0,-0.97149,2e-05,5.10562]
[1777218390001,44.42,78006.95,0.0,-0.97151,2e-05,5.10269]
[1777218395049,44.42,78004.02,0.0,-0.97158,2e-05,5.09273]
[1777218402098,44.42,78003.71,0.0,-0.97158,2e-05,5.09283]
[1777218407133,44.43,78000.54,0.0,-0.97163,2e-05,5.08451]
[1777218412169,44.43,77999.27,0.0,-0.97165,2e-05,5.0816]
[1777218418219,44.43,77998.33,0.0,-0.97166,2e-05,5.07977]
[1777218419225,44.43,78003.87,0.0,-0.97156,2e-05,5.09572]
[1777218420232,44.43,78005.97,0.0,-0.97152,2e-05,5.10183]
[1777218425267,44.43,78004.16,0.0,-0.97155,2e-05,5.09717]
[1777218430301,44.43,78005.89,0.0,-0.97151,2e-05,5.1026]
[1777218439365,44.43,78007.64,0.0,-0.97147,2e-05,5.10821]
[1777218444851,44.43,78020.3,0.0,-0.97123,2e-05,5.14486]
[1777218446414,44.43,78022.22,0.0,-0.9712,2e-05,5.15037]
[1777218452457,44.43,78021.99,0.0,-0.97121,2e-05,5.14735]
[1777218454921,44.43,78028.22,0.0,-0.9711,2e-05,5.16527]
[1777218459506,44.43,78033.28,0.0,-0.971,2e-05,5.17986]
[1777218463534,44.43,78043.67,0.0,-0.9708,2e-05,5.2099]
[1777218467562,44.43,78048.8,0.0,-0.9707,2e-05,5.22464]
[1777218475062,44.43,78049.51,0.0,-0.97069,2e-05,5.22643]
[1777218477634,44.43,78054.82,0.0,-0.97059,2e-05,5.24177]
[1777218483674,44.43,78057.74,0.0,-0.97054,2e-05,5.24998]
[1777218488710,44.43,78063.52,0.0,-0.97043,2e-05,5.26661]
[1777218493745,44.43,78064.3,0.0,-0.97041,2e-05,5.26859]
[1777218498779,44.43,78065.11,0.0,-0.9704,2e-05,5.27071]
[1777218505272,44.43,78066.03,0.0,-0.97038,2e-05,5.27314]
[1777218510864,44.43,78066.67,0.0,-0.97037,2e-05,5.27477]
[1777218516906,44.43,78067.96,0.0,-0.97036,2e-05,5.27606]
[1777218524961,44.43,78068.53,0.0,-0.97035,2e-05,5.27751]
[1777218529997,44.43,78068.71,0.0,-0.97035,2e-05,5.27791]
[1777218535485,44.43,78068.82,0.0,-0.97035,2e-05,5.27808]
[1777218541075,44.43,78049.19,0.0,-0.97073,2e-05,5.22063]
[1777218542081,44.43,78041.94,0.0,-0.97087,2e-05,5.19965]
[1777218543088,44.43,78040.33,0.0,-0.9709,2e-05,5.19508]
[1777218548124,44.43,78036.18,0.0,-0.97097,2e-05,5.1835]
[1777218555625,44.43,78030.8,0.0,-0.97107,2e-05,5.16865]
[1777218559201,44.43,78035.68,0.0,-0.97098,2e-05,5.18295]
[1777218565696,44.43,78035.47,0.0,-0.97098,2e-05,5.18263]
[1777218571289,44.43,78035.9,0.0,-0.97098,2e-05,5.18177]
[1777218574307,44.43,78028.85,0.0,-0.97111,2e-05,5.16155]
[1777218575765,44.43,78026.74,0.0,-0.97115,2e-05,5.15562]
[1777218579343,44.43,78016.97,0.0,-0.97134,2e-05,5.12778]
[1777218580349,44.43,78015.7,0.0,-0.97136,2e-05,5.12425]
[1777218585835,44.43,78014.12,0.0,-0.97139,2e-05,5.12035]
[1777218593442,44.44,78013.25,0.0,-0.9714,2e-05,5.11858]
[1777218599485,44.44,78013.2,0.0,-0.97139,2e-05,5.11902]
[1777218605976,44.44,78010.83,0.0,-0.97143,2e-05,5.11285]
[1777218608548,44.44,78017.34,0.0,-0.97131,2e-05,5.1317]
[1777218609555,44.44,78018.69,0.0,-0.97128,2e-05,5.13564]
[1777218614590,44.44,78020.49,0.0,-0.97125,2e-05,5.14109]
[1777218619626,44.44,78021.1,0.0,-0.97124,2e-05,5.14312]
[1777218624660,44.44,78023.47,0.0,-0.97119,2e-05,5.15021]
[1777218630702,44.44,78027.23,0.0,-0.97112,2e-05,5.16136]
[1777218633724,44.44,78036.08,0.0,-0.97096,2e-05,5.18474]
[1777218634731,44.44,78036.21,0.0,-0.97096,2e-05,5.18513]
[1777218639767,44.44,78037.35,0.0,-0.97093,2e-05,5.18851]
[1777218644801,44.44,78037.76,0.0,-0.97093,2e-05,5.18975]
[1777218649839,44.44,78042.61,0.0,-0.97083,2e-05,5.20376]
[1777218654871,44.44,78045.49,0.0,-0.97078,2e-05,5.21203]
[1777218659907,44.44,78046.41,0.0,-0.97076,2e-05,5.21463]
[1777218664941,44.44,78048.32,0.0,-0.97073,2e-05,5.2201]
[1777218670984,44.44,78050.02,0.0,-0.97069,2e-05,5.2249]
[1777218676021,44.44,78055.18,0.0,-0.9706,2e-05,5.23975]
[1777218681055,44.44,78056.82,0.0,-0.97057,2e-05,5.24425]
[1777218686089,44.44,78058.19,0.0,-0.97054,2e-05,5.24792]
[1777218691125,44.44,78056.14,0.0,-0.9706,2e-05,5.23924]
[1777218697167,44.44,78056.25,0.0,-0.9706,2e-05,5.23911]
[1777218702201,44.44,78059.74,0.0,-0.97053,2e-05,5.24887]
[1777218707238,44.44,78062.31,0.0,-0.97049,2e-05,5.25595]
[1777218714286,44.44,78063.0,0.0,-0.97048,2e-05,5.25733]
[1777218719321,44.43,78061.99,0.0,-0.9705,2e-05,5.25395]
[1777218724357,44.43,78063.47,0.0,-0.97047,2e-05,5.25788]
[1777218732413,44.43,78065.3,0.0,-0.97044,2e-05,5.26256]
[1777218738455,44.43,78065.91,0.0,-0.97043,2e-05,5.26384]
[1777218742483,44.43,78058.34,0.0,-0.97058,2e-05,5.24143]
[1777218743489,44.43,78056.66,0.0,-0.97061,2e-05,5.2365]
[1777218748524,44.43,78055.75,0.0,-0.97063,2e-05,5.23372]
[1777218754570,44.43,78052.57,0.0,-0.97071,2e-05,5.22201]
[1777218759602,44.43,78047.76,0.0,-0.9708,2e-05,5.20792]
[1777218765643,44.43,78044.24,0.0,-0.97087,2e-05,5.19752]
[1777218770678,44.43,78039.83,0.0,-0.97095,2e-05,5.18458]
[1777218775714,44.43,78036.97,0.0,-0.97101,2e-05,5.17618]
[1777218780748,44.43,78035.11,0.0,-0.97105,2e-05,5.17072]
[1777218785784,44.43,78031.52,0.0,-0.97111,2e-05,5.1603]
[1777218794847,44.43,78034.38,0.0,-0.97106,2e-05,5.16836]
[1777218797867,44.43,78040.1,0.0,-0.97095,2e-05,5.1848]
[1777218802903,44.43,78043.06,0.0,-0.9709,2e-05,5.19329]
[1777218807938,44.43,78046.97,0.0,-0.97082,2e-05,5.20454]
[1777218813979,44.43,78049.39,0.0,-0.97079,2e-05,5.20915]
[1777218819016,44.43,78050.92,0.0,-0.97076,2e-05,5.21354]
[1777218824050,44.43,78051.95,0.0,-0.97074,2e-05,5.2165]
[1777218834121,44.43,78053.12,0.0,-0.97072,2e-05,5.21983]
[1777218841170,44.43,78054.95,0.0,-0.97068,2e-05,5.22513]
[1777218846206,44.43,78057.26,0.0,-0.97064,2e-05,5.23185]
[1777218852248,44.43,78057.88,0.0,-0.97063,2e-05,5.23363]
[1777218857733,44.43,78057.21,0.0,-0.97064,2e-05,5.23166]
[1777218863324,44.43,78057.3,0.0,-0.97064,2e-05,5.23193]
[1777218875411,44.43,78058.77,0.0,-0.97062,2e-05,5.23391]
[1777218881454,44.43,78058.72,0.0,-0.97062,2e-05,5.23478]
[1777218886488,44.43,78060.21,0.0,-0.97058,2e-05,5.23973]
[1777218891524,44.43,78059.66,0.0,-0.97059,2e-05,5.23851]
[1777218896558,44.43,78058.45,0.0,-0.97061,2e-05,5.23575]
[1777218901594,44.43,78059.36,0.0,-0.97059,2e-05,5.2388]
[1777218908084,44.44,78059.42,0.0,-0.97058,2e-05,5.24034]
[1777218913677,44.44,78059.87,0.0,-0.97057,2e-05,5.24261]
[1777218918712,44.44,78059.26,0.0,-0.97057,2e-05,5.2418]
[1777218925762,44.44,78059.62,0.0,-0.97055,2e-05,5.24418]
[1777218930796,44.44,78060.49,0.0,-0.97053,2e-05,5.24726]
[1777218935833,44.45,78059.54,0.0,-0.97056,2e-05,5.24272]
[1777218940867,44.45,78059.73,0.0,-0.97055,2e-05,5.24422]
[1777218945901,44.45,78060.19,0.0,-0.97054,2e-05,5.24648]
[1777218951944,44.45,78061.33,0.0,-0.97051,2e-05,5.25091]
[1777218956980,44.46,78061.62,0.0,-0.97049,2e-05,5.2527]
[1777218962015,44.46,78061.1,0.0,-0.9705,2e-05,5.25211]
[1777218967050,44.46,78062.19,0.0,-0.97047,2e-05,5.2562]
[1777218974098,44.46,78062.85,0.0,-0.97045,2e-05,5.25936]
[1777218979133,44.46,78063.51,0.0,-0.97044,2e-05,5.26137]
[1777218984168,44.46,78064.03,0.0,-0.97042,2e-05,5.26334]
[1777218989203,44.47,78064.56,0.0,-0.97041,2e-05,5.26571]
[1777218991218,44.47,78058.91,0.0,-0.97053,2e-05,5.24704]
[1777218992225,44.47,78057.03,0.0,-0.97056,2e-05,5.24156]
[1777218995246,44.47,78047.96,0.0,-0.97074,2e-05,5.2152]
[1777218996252,44.47,78045.78,0.0,-0.97078,2e-05,5.20891]
[1777219001293,44.47,78042.37,0.0,-0.97084,2e-05,5.19925]
[1777219006323,44.47,78037.85,0.0,-0.97093,2e-05,5.1864]
[1777219009343,44.47,78031.3,0.0,-0.97105,2e-05,5.16761]
[1777219014378,44.47,78027.5,0.0,-0.97112,2e-05,5.15697]
[1777219019413,44.47,78022.95,0.0,-0.97121,2e-05,5.14418]
[1777219029484,44.47,78021.36,0.0,-0.97123,2e-05,5.14018]
[1777219035527,44.47,78018.05,0.0,-0.97129,2e-05,5.13098]
[1777219037540,44.47,78025.18,0.0,-0.97116,2e-05,5.15156]
[1777219038997,44.47,78029.88,0.0,-0.97107,2e-05,5.16511]
[1777219040560,44.47,78030.41,0.0,-0.97106,2e-05,5.16661]
[1777219045595,44.47,78031.11,0.0,-0.97105,2e-05,5.16854]
[1777219051637,44.47,78036.84,0.0,-0.97095,2e-05,5.18266]
[1777219055665,44.47,78042.39,0.0,-0.97084,2e-05,5.19862]
[1777219060700,44.47,78045.24,0.0,-0.97079,2e-05,5.20674]
[1777219065737,44.47,78047.67,0.0,-0.97075,2e-05,5.21366]
[1777219070773,44.47,78049.58,0.0,-0.97071,2e-05,5.21966]
[1777219076814,44.47,78051.61,0.0,-0.97066,2e-05,5.22657]
[1777219081849,44.47,78051.98,0.0,-0.97065,2e-05,5.2285]
[1777219086906,44.48,78049.04,0.0,-0.9707,2e-05,5.2209]
[1777219091941,44.48,78047.35,0.0,-0.97072,2e-05,5.21693]
[1777219096976,44.48,78046.6,0.0,-0.97073,2e-05,5.21569]
[1777219103019,44.48,78046.1,0.0,-0.97074,2e-05,5.21475]
[1777219108053,44.48,78045.02,0.0,-0.97076,2e-05,5.21155]
[1777219117119,44.48,78044.69,0.0,-0.97078,2e-05,5.20817]
[1777219122152,44.48,78043.59,0.0,-0.9708,2e-05,5.20494]
[1777219124166,44.48,78049.44,0.0,-0.97069,2e-05,5.22189]
[1777219125172,44.48,78049.44,0.0,-0.97069,2e-05,5.22186]
[1777219129631,44.48,78044.08,0.0,-0.97079,2e-05,5.20675]
[1777219135243,44.48,78042.37,0.0,-0.97082,2e-05,5.2017]
[1777219143298,44.48,78040.95,0.0,-0.97085,2e-05,5.19748]
[1777219148334,44.48,78043.32,0.0,-0.9708,2e-05,5.20425]
[1777219154375,44.48,78041.1,0.0,-0.97084,2e-05,5.19882]
[1777219159410,44.49,78040.54,0.0,-0.97084,2e-05,5.19803]
[1777219164446,44.49,78039.85,0.0,-0.97085,2e-05,5.19685]
[1777219168473,44.49,78044.87,0.0,-0.97075,2e-05,5.21201]
[1777219175522,44.49,78048.74,0.0,-0.97068,2e-05,5.22188]
[1777219178544,44.49,78054.29,0.0,-0.97057,2e-05,5.23841]
[1777219183579,44.49,78057.38,0.0,-0.97051,2e-05,5.24783]
[1777219189621,44.49,78057.69,0.0,-0.97051,2e-05,5.24871]
[1777219195662,44.5,78060.74,0.0,-0.97044,2e-05,5.25838]
[1777219200737,44.5,78062.78,0.0,-0.9704,2e-05,5.26496]
[1777219202713,44.5,78068.6,0.0,-0.97028,2e-05,5.28223]
[1777219203723,44.5,78071.03,0.0,-0.97024,2e-05,5.28944]
[1777219207751,44.5,78078.9,0.0,-0.97008,2e-05,5.31286]
[1777219208758,44.5,78080.96,0.0,-0.97004,2e-05,5.31896]
[1777219212785,44.5,78075.39,0.0,-0.97015,2e-05,5.30274]
[1777219214800,44.5,78069.03,0.0,-0.97027,2e-05,5.28422]
[1777219216813,44.5,78061.53,0.0,-0.97042,2e-05,5.26226]
[1777219218829,44.5,78059.57,0.0,-0.97045,2e-05,5.25638]
[1777219223863,44.5,78056.65,0.0,-0.97051,2e-05,5.24752]
[1777219226885,44.5,78048.43,0.0,-0.97067,2e-05,5.22342]
[1777219227893,44.5,78045.28,0.0,-0.97073,2e-05,5.21425]
[1777219235948,44.5,78043.67,0.0,-0.97078,2e-05,5.20716]
[1777219240409,44.5,78027.62,0.0,-0.97108,2e-05,5.16074]
[1777219241988,44.5,78027.41,0.0,-0.97109,2e-05,5.16018]
[1777219248032,44.5,78027.14,0.0,-0.97109,2e-05,5.15967]
[1777219254075,44.5,78025.36,0.0,-0.97112,2e-05,5.15485]
[1777219260549,44.5,78022.78,0.0,-0.97117,2e-05,5.14788]
[1777219267165,44.5,78024.41,0.0,-0.97113,2e-05,5.15287]
[1777219276229,44.5,78020.56,0.0,-0.9712,2e-05,5.14226]
[1777219280689,44.5,78014.96,0.0,-0.97131,2e-05,5.12652]
[1777219285290,44.5,78007.5,0.0,-0.97145,2e-05,5.10548]
[1777219290759,44.5,78005.58,0.0,-0.97148,2e-05,5.10061]
[1777219293350,44.5,78010.93,0.0,-0.97139,2e-05,5.11382]
[1777219294356,44.51,78010.76,0.0,-0.97139,2e-05,5.1134]
[1777219299392,44.51,78009.49,0.0,-0.97141,2e-05,5.11021]
[1777219304428,44.51,78007.1,0.0,-0.97145,2e-05,5.10378]
[1777219309462,44.51,78005.83,0.0,-0.97148,2e-05,5.10059]
[1777219315503,44.51,78005.56,0.0,-0.97148,2e-05,5.10035]
[1777219320539,44.51,78004.18,0.0,-0.9715,2e-05,5.09687]
[1777219325574,44.51,78000.82,0.0,-0.97156,2e-05,5.08779]
[1777219330609,44.51,77996.09,0.0,-0.97164,2e-05,5.07485]
[1777219335643,44.51,77994.52,0.0,-0.97167,2e-05,5.07099]
[1777219340679,44.52,77990.44,0.0,-0.97174,2e-05,5.06]
[1777219345714,44.52,77990.8,0.0,-0.97173,2e-05,5.06165]
[1777219350748,44.52,77991.77,0.0,-0.97171,2e-05,5.06501]
[1777219357798,44.52,77993.03,0.0,-0.97169,2e-05,5.06714]
[1777219366863,44.52,77992.97,0.0,-0.97169,2e-05,5.06796]
[1777219371898,44.52,77992.25,0.0,-0.9717,2e-05,5.06644]
[1777219376932,44.53,77992.15,0.0,-0.97169,2e-05,5.06667]
[1777219382974,44.53,77992.36,0.0,-0.97169,2e-05,5.06785]
[1777219388010,44.53,77992.99,0.0,-0.97167,2e-05,5.07012]
[1777219395059,44.53,77992.22,0.0,-0.97168,2e-05,5.06857]
[1777219401531,44.53,77992.69,0.0,-0.97167,2e-05,5.0705]
[1777219407142,44.53,77991.59,0.0,-0.97169,2e-05,5.0678]
[1777219413184,44.53,77992.65,0.0,-0.97168,2e-05,5.06905]
[1777219416207,44.53,77997.67,0.0,-0.97158,2e-05,5.08357]
[1777219421672,44.53,77999.05,0.0,-0.97155,2e-05,5.08789]
[1777219427283,44.54,78000.68,0.0,-0.97152,2e-05,5.09282]
[1777219432318,44.54,78000.65,0.0,-0.97152,2e-05,5.09301]
[1777219439368,44.54,78000.93,0.0,-0.97151,2e-05,5.09418]
[1777219445409,44.54,78001.33,0.0,-0.9715,2e-05,5.09565]
[1777219450444,44.54,77999.35,0.0,-0.97154,2e-05,5.09031]
[1777219455480,44.54,77997.99,0.0,-0.97156,2e-05,5.0868]
[1777219461951,44.54,77997.7,0.0,-0.97156,2e-05,5.08651]
[1777219467564,44.54,77995.82,0.0,-0.97159,2e-05,5.08169]
[1777219472599,44.54,77995.49,0.0,-0.97161,2e-05,5.07893]
[1777219478641,44.54,78000.52,0.0,-0.97151,2e-05,5.09372]
[1777219483676,44.54,78012.99,0.0,-0.97127,2e-05,5.12967]
[1777219484683,44.54,78014.75,0.0,-0.97124,2e-05,5.13473]
[1777219489717,44.54,78011.22,0.0,-0.97131,2e-05,5.12462]
[1777219494756,44.54,78016.42,0.0,-0.97121,2e-05,5.13953]
[1777219496767,44.54,78027.83,0.0,-0.97099,2e-05,5.1723]
[1777219497773,44.54,78028.88,0.0,-0.97097,2e-05,5.17525]
[1777219502811,44.54,78033.99,0.0,-0.97088,2e-05,5.18966]
[1777219504823,44.54,78043.6,0.0,-0.9707,2e-05,5.21733]
[1777219506836,44.54,78043.6,0.0,-0.9707,2e-05,5.21713]
[1777219512305,44.54,78048.01,0.0,-0.97062,2e-05,5.22942]
[1777219517913,44.54,78048.01,0.0,-0.97062,2e-05,5.22881]
[1777219518920,44.54,78053.98,0.0,-0.97051,2e-05,5.24607]
[1777219523956,44.54,78057.15,0.0,-0.97045,2e-05,5.25479]
[1777219528991,44.54,78061.28,0.0,-0.97037,2e-05,5.2667]
[1777219534026,44.54,78061.79,0.0,-0.97038,2e-05,5.26532]
[1777219539062,44.54,78064.2,0.0,-0.97033,2e-05,5.2718]
[1777219544097,44.53,78064.59,0.0,-0.97033,2e-05,5.27237]
[1777219547118,44.53,78069.72,0.0,-0.97023,2e-05,5.28721]
[1777219552588,44.53,78072.6,0.0,-0.97017,2e-05,5.29596]
[1777219559201,44.54,78072.48,0.0,-0.97017,2e-05,5.29598]
[1777219566251,44.54,78072.12,0.0,-0.97018,2e-05,5.29533]
[1777219572727,44.54,78071.17,0.0,-0.97019,2e-05,5.29299]
[1777219578336,44.54,78069.91,0.0,-0.97021,2e-05,5.28966]
[1777219584377,44.54,78070.49,0.0,-0.9702,2e-05,5.29181]
[1777219589412,44.54,78070.62,0.0,-0.97019,2e-05,5.29257]
[1777219596461,44.54,78070.5,0.0,-0.97021,2e-05,5.29044]
[1777219601496,44.54,78070.63,0.0,-0.9702,2e-05,5.29122]
[1777219608551,44.54,78070.27,0.0,-0.9702,2e-05,5.29073]
[1777219613013,44.55,78035.6,0.0,-0.97087,2e-05,5.19039]
[1777219614589,44.55,78034.37,0.0,-0.97089,2e-05,5.18708]
[1777219619626,44.55,78032.93,0.0,-0.97091,2e-05,5.18313]
[1777219624660,44.55,78030.71,0.0,-0.97096,2e-05,5.1769]
[1777219629697,44.55,78029.32,0.0,-0.97098,2e-05,5.17304]
[1777219634733,44.55,78027.34,0.0,-0.97102,2e-05,5.16756]
[1777219639768,44.55,78028.76,0.0,-0.97099,2e-05,5.17181]
[1777219644805,44.55,78027.57,0.0,-0.97101,2e-05,5.16867]
[1777219649838,44.55,78027.29,0.0,-0.97101,2e-05,5.16811]
[1777219654874,44.55,78026.33,0.0,-0.97104,2e-05,5.16331]
[1777219659909,44.55,78025.31,0.0,-0.97106,2e-05,5.16065]
[1777219667965,44.55,78021.08,0.0,-0.97114,2e-05,5.14887]
[1777219673000,44.55,78021.21,0.0,-0.97113,2e-05,5.1494]
[1777219678035,44.55,78021.21,0.0,-0.97113,2e-05,5.14953]
[1777219684078,44.55,78021.29,0.0,-0.97113,2e-05,5.14988]
[1777219689117,44.55,78020.8,0.0,-0.97114,2e-05,5.14856]
[1777219696165,44.55,78018.98,0.0,-0.97117,2e-05,5.14344]
[1777219701202,44.55,78012.9,0.0,-0.97129,2e-05,5.12609]
[1777219702207,44.55,78006.28,0.0,-0.97141,2e-05,5.1072]
[1777219703214,44.55,78008.7,0.0,-0.97137,2e-05,5.11419]
[1777219709257,44.55,78008.86,0.0,-0.97136,2e-05,5.11502]
[1777219710265,44.55,78014.6,0.0,-0.97125,2e-05,5.13152]
[1777219712280,44.55,78018.84,0.0,-0.97118,2e-05,5.14146]
[1777219717315,44.55,78022.31,0.0,-0.97112,2e-05,5.15157]
[1777219723798,44.56,78023.65,0.0,-0.97109,2e-05,5.15564]
[1777219729398,44.56,78026.99,0.0,-0.97102,2e-05,5.1655]
[1777219734433,44.56,78029.35,0.0,-0.97098,2e-05,5.17253]
[1777219740476,44.56,78031.58,0.0,-0.97093,2e-05,5.17923]
[1777219742493,44.56,78038.35,0.0,-0.9708,2e-05,5.19926]
[1777219747526,44.56,78038.6,0.0,-0.97079,2e-05,5.20065]
[1777219752562,44.56,78042.01,0.0,-0.97073,2e-05,5.21076]
[1777219757595,44.56,78044.51,0.0,-0.97067,2e-05,5.21892]
[1777219762629,44.56,78045.41,0.0,-0.97065,2e-05,5.22238]
[1777219767665,44.57,78046.68,0.0,-0.97062,2e-05,5.22683]
[1777219772700,44.57,78047.98,0.0,-0.9706,2e-05,5.22898]
[1777219777736,44.57,78047.64,0.0,-0.9706,2e-05,5.22861]
[1777219784219,44.57,78046.67,0.0,-0.97062,2e-05,5.22664]
[1777219790826,44.57,78044.02,0.0,-0.97066,2e-05,5.2197]
[1777219795863,44.57,78043.82,0.0,-0.97066,2e-05,5.21978]
[1777219800897,44.58,78044.18,0.0,-0.97065,2e-05,5.22146]
[1777219805932,44.58,78045.58,0.0,-0.97062,2e-05,5.22625]
[1777219810967,44.58,78046.42,0.0,-0.9706,2e-05,5.22926]
[1777219816005,44.58,78049.09,0.0,-0.97054,2e-05,5.23756]
[1777219821036,44.58,78051.82,0.0,-0.97049,2e-05,5.24595]
[1777219826072,44.58,78054.09,0.0,-0.97044,2e-05,5.25301]
[1777219831107,44.58,78055.41,0.0,-0.97043,2e-05,5.25497]
[1777219834573,44.58,78060.8,0.0,-0.97032,2e-05,5.27096]
[1777219840170,44.58,78062.03,0.0,-0.97029,2e-05,5.27505]
[1777219845208,44.59,78063.45,0.0,-0.97026,2e-05,5.2796]
[1777219851250,44.59,78064.35,0.0,-0.97024,2e-05,5.28273]
[1777219856286,44.59,78065.6,0.0,-0.97021,2e-05,5.28679]
[1777219861321,44.59,78066.15,0.0,-0.9702,2e-05,5.28881]
[1777219866356,44.59,78061.28,0.0,-0.97029,2e-05,5.27501]
[1777219873405,44.59,78060.31,0.0,-0.97031,2e-05,5.27285]
[1777219878441,44.59,78060.65,0.0,-0.9703,2e-05,5.27433]
[1777219883476,44.59,78062.34,0.0,-0.97026,2e-05,5.27977]
[1777219888511,44.59,78062.6,0.0,-0.97025,2e-05,5.28102]
[1777219895560,44.6,78064.5,0.0,-0.97022,2e-05,5.28496]
[1777219900594,44.6,78066.87,0.0,-0.97017,2e-05,5.29239]
[1777219905629,44.6,78066.99,0.0,-0.97017,2e-05,5.29324]
[1777219915699,44.6,78067.64,0.0,-0.97015,2e-05,5.29613]
[1777219920735,44.6,78063.9,0.0,-0.97022,2e-05,5.28566]
[1777219927784,44.6,78061.57,0.0,-0.97026,2e-05,5.2796]
[1777219932818,44.61,78057.51,0.0,-0.97033,2e-05,5.2683]
[1777219937854,44.61,78056.56,0.0,-0.97035,2e-05,5.26605]
[1777219942889,44.61,78055.12,0.0,-0.97037,2e-05,5.26234]
[1777219949939,44.61,78054.57,0.0,-0.97038,2e-05,5.26136]
[1777219955426,44.61,78052.28,0.0,-0.97043,2e-05,5.25288]
[1777219961017,44.61,78051.37,0.0,-0.97045,2e-05,5.25065]
[1777219971086,44.61,78051.14,0.0,-0.97044,2e-05,5.2508]
[1777219975566,44.61,78045.34,0.0,-0.97055,2e-05,5.23438]
[1777219981156,44.62,78044.8,0.0,-0.97056,2e-05,5.2334]
[1777219991226,44.62,78044.44,0.0,-0.97056,2e-05,5.23326]
[1777219992234,44.62,78028.42,0.0,-0.97087,2e-05,5.18709]
[1777219993242,44.62,78020.82,0.0,-0.97101,2e-05,5.16537]
[1777219994250,44.62,78020.8,0.0,-0.97101,2e-05,5.16552]
[1777219999284,44.62,78023.69,0.0,-0.97095,2e-05,5.17467]
[1777220004320,44.62,78026.66,0.0,-0.97088,2e-05,5.18422]
[1777220008347,44.62,78031.83,0.0,-0.97078,2e-05,5.19952]
[1777220010361,44.62,78032.96,0.0,-0.97076,2e-05,5.20291]
[1777220015847,44.63,78032.34,0.0,-0.97078,2e-05,5.19964]
[1777220021438,44.63,78031.03,0.0,-0.9708,2e-05,5.19685]
[1777220026472,44.63,78031.52,0.0,-0.97078,2e-05,5.19912]
[1777220031507,44.63,78029.14,0.0,-0.97082,2e-05,5.19314]
[1777220036543,44.63,78023.48,0.0,-0.97093,2e-05,5.17754]
[1777220040571,44.63,78018.18,0.0,-0.97103,2e-05,5.16231]
[1777220046613,44.63,78016.95,0.0,-0.97105,2e-05,5.15887]
[1777220051655,44.63,78014.94,0.0,-0.97109,2e-05,5.15316]
[1777220056689,44.64,78013.55,0.0,-0.97111,2e-05,5.14923]
[1777220061724,44.64,78013.26,0.0,-0.97112,2e-05,5.14845]
[1777220068774,44.64,78012.05,0.0,-0.97114,2e-05,5.14503]
[1777220073809,44.64,78011.06,0.0,-0.97117,2e-05,5.13993]
[1777220078868,44.64,78010.19,0.0,-0.97119,2e-05,5.13749]
[1777220083884,44.64,78006.16,0.0,-0.97126,2e-05,5.12603]
[1777220088920,44.64,78004.25,0.0,-0.9713,2e-05,5.1207]
[1777220095969,44.64,78003.86,0.0,-0.9713,2e-05,5.11979]
[1777220101003,44.64,78003.66,0.0,-0.97131,2e-05,5.11935]
[1777220106477,44.64,78004.56,0.0,-0.97129,2e-05,5.12203]
[1777220116547,44.64,78003.41,0.0,-0.97131,2e-05,5.11887]
[1777220126617,44.64,78002.47,0.0,-0.97133,2e-05,5.11628]
[1777220133228,44.64,78002.57,0.0,-0.97134,2e-05,5.11432]
[1777220139270,44.64,78003.93,0.0,-0.97131,2e-05,5.11819]
[1777220144304,44.64,78002.49,0.0,-0.97134,2e-05,5.11408]
[1777220149340,44.64,78002.23,0.0,-0.97134,2e-05,5.11333]
[1777220155384,44.64,78005.04,0.0,-0.97129,2e-05,5.12128]
[1777220160417,44.64,78006.79,0.0,-0.97126,2e-05,5.12622]
[1777220164444,44.64,78012.93,0.0,-0.97114,2e-05,5.1437]
[1777220169480,44.64,78014.45,0.0,-0.97112,2e-05,5.14785]
[1777220174516,44.64,78014.47,0.0,-0.97112,2e-05,5.14767]
[1777220176968,44.64,78007.8,0.0,-0.97124,2e-05,5.12847]
[1777220177538,44.64,78007.8,0.0,-0.97124,2e-05,5.12844]
[1777220184586,44.64,78007.81,0.0,-0.97124,2e-05,5.12839]
[1777220189620,44.64,78008.54,0.0,-0.97123,2e-05,5.13043]
[1777220195663,44.64,78008.92,0.0,-0.97124,2e-05,5.12916]
[1777220200698,44.64,78008.44,0.0,-0.97124,2e-05,5.12773]
[1777220207747,44.63,78008.15,0.0,-0.97125,2e-05,5.12681]
[1777220213789,44.63,78008.24,0.0,-0.97125,2e-05,5.12698]
[1777220219832,44.63,78009.76,0.0,-0.97122,2e-05,5.1312]
[1777220224866,44.63,78010.92,0.0,-0.9712,2e-05,5.13439]
[1777220229902,44.63,78015.44,0.0,-0.97112,2e-05,5.14717]
[1777220237393,44.63,78017.82,0.0,-0.97107,2e-05,5.15361]
[1777220244000,44.63,78017.82,0.0,-0.97108,2e-05,5.15333]
[1777220248031,44.63,78025.09,0.0,-0.97094,2e-05,5.17406]
[1777220253067,44.63,78029.12,0.0,-0.97088,2e-05,5.18318]
[1777220258102,44.63,78024.52,0.0,-0.97096,2e-05,5.16978]
[1777220260114,44.63,78023.3,0.0,-0.97099,2e-05,5.16628]
[1777220265150,44.63,78023.05,0.0,-0.97099,2e-05,5.16561]
[1777220270184,44.63,78022.82,0.0,-0.971,2e-05,5.16501]
[1777220275220,44.63,78023.37,0.0,-0.97099,2e-05,5.16666]
[1777220280255,44.63,78024.05,0.0,-0.97097,2e-05,5.16868]
[1777220285289,44.63,78024.61,0.0,-0.97096,2e-05,5.17035]
[1777220290329,44.63,78026.35,0.0,-0.97093,2e-05,5.17539]
[1777220295362,44.63,78027.19,0.0,-0.97091,2e-05,5.17781]
[1777220300397,44.63,78029.43,0.0,-0.97087,2e-05,5.18423]
[1777220305431,44.63,78029.82,0.0,-0.97086,2e-05,5.1853]
[1777220311473,44.63,78029.59,0.0,-0.97088,2e-05,5.18226]
[1777220316509,44.63,78029.55,0.0,-0.97088,2e-05,5.18212]
[1777220321545,44.63,78029.79,0.0,-0.97088,2e-05,5.18279]
[1777220328023,44.63,78031.57,0.0,-0.97084,2e-05,5.18788]
[1777220333628,44.63,78032.88,0.0,-0.97082,2e-05,5.19179]
[1777220339671,44.63,78036.42,0.0,-0.97074,2e-05,5.20266]
[1777220345713,44.64,78035.27,0.0,-0.97076,2e-05,5.20032]
[1777220350748,44.64,78034.92,0.0,-0.97076,2e-05,5.20013]
[1777220356790,44.64,78034.02,0.0,-0.97077,2e-05,5.19851]
[1777220361824,44.64,78033.45,0.0,-0.97078,2e-05,5.19769]
[1777220367867,44.64,78032.58,0.0,-0.97079,2e-05,5.19616]
[1777220372901,44.65,78030.2,0.0,-0.97084,2e-05,5.18783]
[1777220378946,44.65,78030.38,0.0,-0.97083,2e-05,5.18938]
[1777220383981,44.65,78029.97,0.0,-0.97083,2e-05,5.18906]
[1777220391031,44.65,78030.01,0.0,-0.97082,2e-05,5.19037]
[1777220398514,44.66,78033.58,0.0,-0.97075,2e-05,5.20176]
[1777220405129,44.66,78034.0,0.0,-0.97073,2e-05,5.20343]
[1777220410165,44.66,78034.68,0.0,-0.97072,2e-05,5.20515]
[1777220419228,44.66,78034.72,0.0,-0.97072,2e-05,5.20502]
[1777220426277,44.66,78035.24,0.0,-0.97071,2e-05,5.20676]
[1777220435340,44.66,78035.31,0.0,-0.97073,2e-05,5.2044]
[1777220445411,44.65,78035.16,0.0,-0.97073,2e-05,5.20356]
[1777220450445,44.65,78035.26,0.0,-0.97073,2e-05,5.20366]
[1777220455482,44.65,78034.04,0.0,-0.97075,2e-05,5.19997]
[1777220460518,44.65,78033.94,0.0,-0.97076,2e-05,5.19954]
[1777220466558,44.65,78032.77,0.0,-0.97078,2e-05,5.19604]
[1777220473607,44.65,78033.8,0.0,-0.97076,2e-05,5.1989]
[1777220479079,44.65,78034.3,0.0,-0.97075,2e-05,5.20025]
[1777220484685,44.65,78034.51,0.0,-0.97075,2e-05,5.20076]
[1777220489726,44.65,78031.52,0.0,-0.97081,2e-05,5.19207]
[1777220494761,44.65,78030.54,0.0,-0.97084,2e-05,5.18696]
[1777220496776,44.65,78025.11,0.0,-0.97094,2e-05,5.17135]
[1777220501810,44.65,78023.86,0.0,-0.97096,2e-05,5.16788]
[1777220506845,44.65,78022.48,0.0,-0.97099,2e-05,5.16398]
[1777220511880,44.65,78019.73,0.0,-0.97104,2e-05,5.15614]
[1777220516914,44.65,78019.09,0.0,-0.97105,2e-05,5.15437]
[1777220521949,44.65,78023.08,0.0,-0.97098,2e-05,5.16584]
[1777220526986,44.65,78026.49,0.0,-0.97091,2e-05,5.17557]
[1777220535041,44.65,78029.05,0.0,-0.97087,2e-05,5.18262]
[1777220540076,44.65,78029.79,0.0,-0.97085,2e-05,5.18454]
[1777220545110,44.65,78030.62,0.0,-0.97084,2e-05,5.18675]
[1777220551152,44.65,78031.27,0.0,-0.97084,2e-05,5.18612]
[1777220556187,44.65,78029.87,0.0,-0.97087,2e-05,5.18194]
[1777220561222,44.65,78026.32,0.0,-0.97094,2e-05,5.17162]
[1777220567265,44.65,78026.07,0.0,-0.97094,2e-05,5.17083]
[1777220572302,44.65,78026.36,0.0,-0.97094,2e-05,5.1716]
[1777220579352,44.65,78026.38,0.0,-0.97094,2e-05,5.17156]
[1777220587406,44.65,78027.63,0.0,-0.97091,2e-05,5.17502]
[1777220594455,44.65,78026.26,0.0,-0.97094,2e-05,5.17094]
[1777220599923,44.65,78024.79,0.0,-0.97097,2e-05,5.16659]
[1777220606536,44.65,78024.79,0.0,-0.97097,2e-05,5.16646]
[1777220612580,44.65,78024.13,0.0,-0.971,2e-05,5.16213]
[1777220620063,44.65,78024.69,0.0,-0.97099,2e-05,5.16359]
[1777220626678,44.65,78025.31,0.0,-0.97098,2e-05,5.16528]
[1777220631713,44.65,78025.2,0.0,-0.97098,2e-05,5.1649]
[1777220636749,44.65,78024.69,0.0,-0.97099,2e-05,5.16339]
[1777220642794,44.65,78025.11,0.0,-0.97098,2e-05,5.16457]
[1777220650275,44.65,78025.64,0.0,-0.97097,2e-05,5.16603]
[1777220658903,44.65,78025.97,0.0,-0.97096,2e-05,5.16689]
[1777220663938,44.65,78024.65,0.0,-0.97099,2e-05,5.16302]
[1777220670416,44.65,78023.4,0.0,-0.97102,2e-05,5.15932]
[1777220679043,44.65,78023.29,0.0,-0.97103,2e-05,5.15653]
[1777220680486,44.65,78028.36,0.0,-0.97093,2e-05,5.17109]
[1777220683071,44.65,78028.96,0.0,-0.97092,2e-05,5.1727]
[1777220688106,44.64,78031.21,0.0,-0.97088,2e-05,5.17896]
[1777220693141,44.64,78032.86,0.0,-0.97085,2e-05,5.18349]
[1777220698175,44.64,78034.63,0.0,-0.97082,2e-05,5.18836]
[1777220703211,44.64,78035.73,0.0,-0.9708,2e-05,5.1913]
[1777220705225,44.64,78025.24,0.0,-0.971,2e-05,5.161]
[1777220706232,44.64,78022.46,0.0,-0.97105,2e-05,5.15302]
[1777220711269,44.64,78021.67,0.0,-0.97107,2e-05,5.15084]
[1777220716303,44.64,78020.79,0.0,-0.97108,2e-05,5.1484]
[1777220726369,44.64,78022.05,0.0,-0.97106,2e-05,5.15213]
[1777220731407,44.64,78019.96,0.0,-0.97111,2e-05,5.1439]
[1777220737451,44.64,78019.46,0.0,-0.97112,2e-05,5.14257]
[1777220742485,44.64,78018.96,0.0,-0.97113,2e-05,5.14122]
[1777220747521,44.64,78018.57,0.0,-0.97114,2e-05,5.14019]
[1777220752556,44.64,78016.64,0.0,-0.97117,2e-05,5.13476]
[1777220757592,44.65,78016.7,0.0,-0.97117,2e-05,5.13502]
[1777220762637,44.65,78014.66,0.0,-0.97121,2e-05,5.12926]
[1777220767673,44.65,78015.82,0.0,-0.97119,2e-05,5.13268]
[1777220772707,44.65,78014.63,0.0,-0.97121,2e-05,5.12933]
[1777220777742,44.65,78016.79,0.0,-0.97117,2e-05,5.13556]
[1777220782777,44.65,78016.87,0.0,-0.97116,2e-05,5.13583]
[1777220791259,44.65,78019.02,0.0,-0.97114,2e-05,5.13976]
[1777220796876,44.65,78022.47,0.0,-0.97107,2e-05,5.14969]
[1777220801912,44.65,78021.45,0.0,-0.97109,2e-05,5.14679]
[1777220807954,44.65,78022.18,0.0,-0.97107,2e-05,5.14896]
[1777220815019,44.65,78023.77,0.0,-0.97104,2e-05,5.15361]
[1777220821471,44.65,78025.57,0.0,-0.97101,2e-05,5.15883]
[1777220829115,44.65,78026.76,0.0,-0.97099,2e-05,5.16229]
[1777220834151,44.65,78027.12,0.0,-0.97098,2e-05,5.16335]
[1777220841612,44.65,78026.21,0.0,-0.97099,2e-05,5.16222]
[1777220847242,44.65,78027.53,0.0,-0.97096,2e-05,5.16631]
[1777220852277,44.65,78027.95,0.0,-0.97096,2e-05,5.16529]
[1777220861751,44.65,78030.57,0.0,-0.97091,2e-05,5.17298]
[1777220869396,44.65,78033.19,0.0,-0.97086,2e-05,5.18065]
[1777220874430,44.65,78033.97,0.0,-0.97085,2e-05,5.18298]
[1777220879469,44.65,78035.26,0.0,-0.97082,2e-05,5.18678]
[1777220890546,44.65,78036.49,0.0,-0.9708,2e-05,5.1905]
[1777220896588,44.65,78037.47,0.0,-0.97078,2e-05,5.19341]
[1777220902031,44.65,78031.68,0.0,-0.97089,2e-05,5.17681]
[1777220908673,44.65,78031.38,0.0,-0.97089,2e-05,5.17608]
[1777220916728,44.65,78032.27,0.0,-0.97089,2e-05,5.17644]
[1777220922171,44.65,78033.71,0.0,-0.97086,2e-05,5.18067]
[1777220928813,44.65,78034.23,0.0,-0.97085,2e-05,5.18225]
[1777220935863,44.65,78034.87,0.0,-0.97084,2e-05,5.18416]
[1777220942313,44.65,78036.11,0.0,-0.97081,2e-05,5.18779]
[1777220947993,44.65,78038.46,0.0,-0.97077,2e-05,5.1946]
[1777220949986,44.65,78052.48,0.0,-0.9705,2e-05,5.23539]
[1777220950996,44.65,78053.02,0.0,-0.97048,2e-05,5.23708]
[1777220958043,44.65,78052.86,0.0,-0.97049,2e-05,5.23612]
[1777220963077,44.65,78055.67,0.0,-0.97044,2e-05,5.2439]
[1777220970125,44.65,78060.2,0.0,-0.97036,2e-05,5.25649]
[1777220972529,44.65,78053.19,0.0,-0.97051,2e-05,5.23354]
[1777220981205,44.65,78055.76,0.0,-0.97045,2e-05,5.2413]
[1777220986240,44.65,78056.94,0.0,-0.97043,2e-05,5.24519]
[1777220992669,44.65,78057.67,0.0,-0.97041,2e-05,5.24747]
[1777220998324,44.65,78057.53,0.0,-0.97041,2e-05,5.24781]
[1777221003358,44.66,78055.19,0.0,-0.97045,2e-05,5.24164]
[1777221005373,44.66,78051.55,0.0,-0.97052,2e-05,5.23097]
[1777221012814,44.66,78051.29,0.0,-0.97053,2e-05,5.22995]
[1777221018464,44.65,78054.9,0.0,-0.97046,2e-05,5.24021]
[1777221025513,44.65,78055.16,0.0,-0.97046,2e-05,5.24063]
[1777221030547,44.65,78056.12,0.0,-0.97044,2e-05,5.24318]
[1777221037596,44.65,78056.29,0.0,-0.97045,2e-05,5.24103]
[1777221043024,44.65,78056.71,0.0,-0.97045,2e-05,5.24204]
[1777221048673,44.65,78056.1,0.0,-0.97046,2e-05,5.24]
[1777221053710,44.65,78057.29,0.0,-0.97044,2e-05,5.24325]
[1777221059751,44.65,78054.62,0.0,-0.97048,2e-05,5.23647]
[1777221064785,44.66,78055.32,0.0,-0.97046,2e-05,5.23931]
[1777221073849,44.66,78055.85,0.0,-0.97045,2e-05,5.24209]
[1777221078883,44.66,78049.92,0.0,-0.97056,2e-05,5.22488]
[1777221083919,44.66,78046.91,0.0,-0.97061,2e-05,5.21692]
[1777221088953,44.66,78044.88,0.0,-0.97065,2e-05,5.21142]
[1777221094995,44.66,78044.25,0.0,-0.97067,2e-05,5.20704]
[1777221103445,44.66,78045.65,0.0,-0.97064,2e-05,5.21193]
[1777221110101,44.66,78044.58,0.0,-0.97066,2e-05,5.2098]
[1777221116148,44.67,78044.29,0.0,-0.97066,2e-05,5.20992]
[1777221121183,44.67,78044.53,0.0,-0.97065,2e-05,5.21138]
[1777221126219,44.67,78047.18,0.0,-0.97059,2e-05,5.21982]
[1777221131254,44.67,78048.12,0.0,-0.97057,2e-05,5.22323]
[1777221138304,44.67,78047.81,0.0,-0.97057,2e-05,5.22327]
[1777221143726,44.68,78047.2,0.0,-0.97057,2e-05,5.22229]
[1777221153796,44.68,78045.26,0.0,-0.97061,2e-05,5.21569]
[1777221159449,44.68,78045.09,0.0,-0.97061,2e-05,5.21601]
[1777221164485,44.68,78049.28,0.0,-0.97053,2e-05,5.22881]
[1777221169520,44.68,78051.38,0.0,-0.97048,2e-05,5.23545]
[1777221176569,44.69,78052.29,0.0,-0.97046,2e-05,5.23885]
[1777221181603,44.69,78053.69,0.0,-0.97043,2e-05,5.24346]
[1777221186638,44.69,78054.41,0.0,-0.97041,2e-05,5.24609]
[1777221194077,44.69,78054.63,0.0,-0.9704,2e-05,5.24749]
[1777221199729,44.69,78058.29,0.0,-0.97033,2e-05,5.25878]
[1777221207790,44.69,78060.55,0.0,-0.97028,2e-05,5.2662]
[1777221208796,44.69,78079.04,0.0,-0.96992,2e-05,5.3204]
[1777221209809,44.69,78079.23,0.0,-0.96991,2e-05,5.32097]
[1777221217859,44.69,78078.16,0.0,-0.96995,2e-05,5.31555]
[1777221222893,44.69,78074.63,0.0,-0.97001,2e-05,5.30524]
[1777221227928,44.69,78074.19,0.0,-0.97002,2e-05,5.30401]
[1777221232964,44.69,78078.9,0.0,-0.96993,2e-05,5.3178]
[1777221237999,44.69,78079.43,0.0,-0.96992,2e-05,5.31925]
[1777221240017,44.69,78082.72,0.0,-0.96986,2e-05,5.32884]
[1777221245050,44.69,78081.78,0.0,-0.96988,2e-05,5.32581]
[1777221250084,44.69,78084.97,0.0,-0.96982,2e-05,5.33486]
[1777221255120,44.69,78084.7,0.0,-0.96982,2e-05,5.33369]
[1777221262168,44.69,78081.25,0.0,-0.9699,2e-05,5.32303]
[1777221264183,44.69,78075.13,0.0,-0.97002,2e-05,5.30473]
[1777221265189,44.69,78074.94,0.0,-0.97002,2e-05,5.30392]
[1777221270225,44.69,78074.93,0.0,-0.97003,2e-05,5.30263]
[1777221276266,44.68,78074.61,0.0,-0.97006,2e-05,5.29782]
[1777221282309,44.68,78074.45,0.0,-0.97007,2e-05,5.29582]
[1777221287344,44.68,78077.04,0.0,-0.97003,2e-05,5.30215]
[1777221292379,44.67,78077.06,0.0,-0.97004,2e-05,5.30093]
[1777221297414,44.67,78076.9,0.0,-0.97005,2e-05,5.29936]
[1777221302449,44.67,78079.01,0.0,-0.97002,2e-05,5.30421]
[1777221309497,44.66,78079.09,0.0,-0.97003,2e-05,5.30218]
[1777221314918,44.66,78078.76,0.0,-0.97005,2e-05,5.29981]
[1777221320574,44.65,78077.31,0.0,-0.97009,2e-05,5.29391]
[1777221330642,44.65,78077.22,0.0,-0.97011,2e-05,5.29106]
[1777221336688,44.65,78076.5,0.0,-0.97014,2e-05,5.28513]
[1777221340716,44.64,78070.98,0.0,-0.97026,2e-05,5.26804]
[1777221345752,44.64,78070.66,0.0,-0.97027,2e-05,5.26606]
[1777221355202,44.64,78072.07,0.0,-0.97026,2e-05,5.26824]
[1777221360855,44.63,78073.68,0.0,-0.97024,2e-05,5.27167]
[1777221367905,44.63,78074.6,0.0,-0.97023,2e-05,5.2729]
[1777221372941,44.63,78076.51,0.0,-0.9702,2e-05,5.27743]
[1777221380995,44.62,78078.62,0.0,-0.97017,2e-05,5.28187]
[1777221386031,44.62,78079.85,0.0,-0.97015,2e-05,5.28435]
[1777221391074,44.62,78079.76,0.0,-0.97017,2e-05,5.28062]
[1777221396110,44.62,78079.61,0.0,-0.97018,2e-05,5.27906]
[1777221401143,44.61,78079.43,0.0,-0.9702,2e-05,5.27742]
[1777221406179,44.61,78077.67,0.0,-0.97024,2e-05,5.27119]
[1777221411214,44.61,78077.61,0.0,-0.97025,2e-05,5.26996]
[1777221416248,44.61,78076.43,0.0,-0.97028,2e-05,5.26545]
[1777221420277,44.6,78050.81,0.0,-0.97078,2e-05,5.19017]
[1777221421283,44.6,78039.12,0.0,-0.971,2e-05,5.15637]
[1777221422290,44.6,78032.6,0.0,-0.97112,2e-05,5.1376]
[1777221423298,44.6,78033.53,0.0,-0.97111,2e-05,5.14028]
[1777221429340,44.6,78030.01,0.0,-0.97117,2e-05,5.13021]
[1777221434375,44.6,78029.28,0.0,-0.97118,2e-05,5.12823]
[1777221439409,44.6,78031.82,0.0,-0.97114,2e-05,5.1357]
[1777221444445,44.6,78033.86,0.0,-0.9711,2e-05,5.14179]
[1777221449481,44.61,78037.06,0.0,-0.97103,2e-05,5.15124]
[1777221454514,44.61,78035.35,0.0,-0.97108,2e-05,5.14428]
[1777221459549,44.61,78029.86,0.0,-0.97118,2e-05,5.12883]
[1777221464584,44.61,78026.53,0.0,-0.97124,2e-05,5.1196]
[1777221469620,44.61,78025.85,0.0,-0.97125,2e-05,5.11793]
[1777221476051,44.61,78023.15,0.0,-0.9713,2e-05,5.11057]
[1777221482710,44.61,78021.1,0.0,-0.97133,2e-05,5.10508]
[1777221486121,44.61,78026.67,0.0,-0.97123,2e-05,5.12117]
[1777221487746,44.61,78028.94,0.0,-0.97118,2e-05,5.12774]
[1777221496191,44.61,78037.42,0.0,-0.97102,2e-05,5.15214]
[1777221502850,44.61,78037.14,0.0,-0.97103,2e-05,5.15134]
[1777221508893,44.61,78036.79,0.0,-0.97104,2e-05,5.15031]
[1777221514935,44.61,78036.91,0.0,-0.97105,2e-05,5.14832]
[1777221519971,44.61,78036.57,0.0,-0.97105,2e-05,5.14732]
[1777221520977,44.61,78028.39,0.0,-0.97121,2e-05,5.12384]
[1777221521984,44.61,78024.43,0.0,-0.97128,2e-05,5.11254]
[1777221527022,44.61,78022.32,0.0,-0.97132,2e-05,5.10674]
[1777221532054,44.61,78027.26,0.0,-0.97123,2e-05,5.1211]
[1777221537090,44.61,78030.9,0.0,-0.97116,2e-05,5.13172]
[1777221539104,44.61,78036.89,0.0,-0.97104,2e-05,5.14899]
[1777221540111,44.61,78042.44,0.0,-0.97094,2e-05,5.16498]
[1777221541118,44.61,78043.64,0.0,-0.97091,2e-05,5.16843]
[1777221546153,44.61,78046.54,0.0,-0.97086,2e-05,5.17675]
[1777221551189,44.61,78050.34,0.0,-0.97078,2e-05,5.1877]
[1777221557231,44.61,78051.78,0.0,-0.97076,2e-05,5.19185]
[1777221562265,44.61,78054.53,0.0,-0.9707,2e-05,5.19981]
[1777221569315,44.61,78053.47,0.0,-0.97072,2e-05,5.19678]
[1777221577370,44.61,78051.51,0.0,-0.97077,2e-05,5.18885]
[1777221582406,44.61,78049.81,0.0,-0.97081,2e-05,5.18397]
[1777221587441,44.61,78046.7,0.0,-0.97087,2e-05,5.17508]
[1777221592476,44.61,78045.7,0.0,-0.97088,2e-05,5.17235]
[1777221597510,44.61,78046.41,0.0,-0.97087,2e-05,5.17456]
[1777221602545,44.61,78048.85,0.0,-0.97082,2e-05,5.18175]
[1777221607581,44.61,78049.81,0.0,-0.9708,2e-05,5.18459]
[1777221612615,44.61,78051.01,0.0,-0.97078,2e-05,5.18812]
[1777221617651,44.61,78053.97,0.0,-0.97072,2e-05,5.19674]
[1777221622685,44.61,78056.39,0.0,-0.97068,2e-05,5.20381]
[1777221627720,44.61,78058.04,0.0,-0.97064,2e-05,5.20865]
[1777221632757,44.61,78058.31,0.0,-0.97065,2e-05,5.20718]
[1777221637792,44.61,78059.88,0.0,-0.97062,2e-05,5.2118]
[1777221647248,44.61,78057.31,0.0,-0.97067,2e-05,5.20451]
[1777221652898,44.61,78053.34,0.0,-0.97074,2e-05,5.19312]
[1777221655917,44.62,78048.2,0.0,-0.97084,2e-05,5.17841]
[1777221659945,44.62,78041.01,0.0,-0.97098,2e-05,5.1579]
[1777221664980,44.62,78039.2,0.0,-0.97101,2e-05,5.15304]
[1777221671023,44.62,78038.84,0.0,-0.97101,2e-05,5.15245]
[1777221676058,44.62,78038.19,0.0,-0.97102,2e-05,5.15096]
[1777221681092,44.62,78037.48,0.0,-0.97103,2e-05,5.14932]
[1777221687528,44.62,78036.8,0.0,-0.97104,2e-05,5.14785]
[1777221696257,44.62,78035.81,0.0,-0.97107,2e-05,5.14339]
[1777221700285,44.62,78029.02,0.0,-0.9712,2e-05,5.12421]
[1777221705321,44.62,78026.84,0.0,-0.97123,2e-05,5.11838]
[1777221710355,44.62,78024.28,0.0,-0.97128,2e-05,5.11146]
[1777221715391,44.63,78020.33,0.0,-0.97135,2e-05,5.10061]
[1777221720425,44.63,78018.85,0.0,-0.97138,2e-05,5.09686]
[1777221723447,44.63,78014.45,0.0,-0.97146,2e-05,5.08465]
[1777221728481,44.63,78011.73,0.0,-0.9715,2e-05,5.07755]
[1777221733522,44.63,78011.26,0.0,-0.97151,2e-05,5.07684]
[1777221738559,44.63,78008.45,0.0,-0.97156,2e-05,5.06944]
[1777221744600,44.63,78008.09,0.0,-0.97156,2e-05,5.06909]
[1777221749635,44.63,78006.8,0.0,-0.97158,2e-05,5.06595]
[1777221754670,44.64,78008.11,0.0,-0.97156,2e-05,5.06792]
[1777221759705,44.64,78010.06,0.0,-0.97152,2e-05,5.074]
[1777221764739,44.64,78011.22,0.0,-0.9715,2e-05,5.07784]
[1777221772795,44.64,78015.19,0.0,-0.97141,2e-05,5.09153]
[1777221778163,44.65,78014.3,0.0,-0.97141,2e-05,5.09078]
[1777221785887,44.65,78012.77,0.0,-0.97143,2e-05,5.08833]
[1777221790923,44.66,78012.71,0.0,-0.97142,2e-05,5.08942]
[1777221795959,44.66,78011.25,0.0,-0.97144,2e-05,5.08611]
[1777221800994,44.66,78010.38,0.0,-0.97145,2e-05,5.08504]
[1777221808372,44.67,78009.16,0.0,-0.97146,2e-05,5.08354]
[1777221815095,44.67,78011.71,0.0,-0.97142,2e-05,5.08921]
[1777221820129,44.67,78008.63,0.0,-0.97147,2e-05,5.08177]
[1777221828513,44.68,78007.9,0.0,-0.97147,2e-05,5.08186]
[1777221834228,44.68,78007.63,0.0,-0.97146,2e-05,5.08271]
[1777221839262,44.68,78006.74,0.0,-0.97147,2e-05,5.08151]
[1777221844297,44.69,78005.34,0.0,-0.97148,2e-05,5.07886]
[1777221849331,44.69,78004.66,0.0,-0.97149,2e-05,5.07824]
[1777221854367,44.69,78004.51,0.0,-0.97149,2e-05,5.07873]
[1777221859404,44.69,78004.42,0.0,-0.97148,2e-05,5.07976]
[1777221864441,44.7,78004.29,0.0,-0.97147,2e-05,5.08066]
[1777221869475,44.7,78004.01,0.0,-0.97148,2e-05,5.08017]
[1777221874513,44.7,77999.69,0.0,-0.97157,2e-05,5.06595]
[1777221879551,44.7,77999.57,0.0,-0.97157,2e-05,5.06601]
[1777221884585,44.7,77998.81,0.0,-0.97158,2e-05,5.06424]
[1777221888614,44.7,77992.66,0.0,-0.97169,2e-05,5.04713]
[1777221891635,44.7,77987.05,0.0,-0.97179,2e-05,5.03158]
[1777221896670,44.7,77984.52,0.0,-0.97183,2e-05,5.02512]
[1777221901717,44.71,77983.52,0.0,-0.97185,2e-05,5.02303]
[1777221902714,44.71,77964.58,0.0,-0.9722,2e-05,4.96998]
[1777221903721,44.71,77961.57,0.0,-0.97225,2e-05,4.9618]
[1777221905733,44.71,77956.54,0.0,-0.97234,2e-05,4.94829]
[1777221907747,44.71,77939.05,0.0,-0.97265,2e-05,4.90025]
[1777221908753,44.71,77934.64,0.0,-0.97273,2e-05,4.88841]
[1777221913794,44.71,77940.26,0.0,-0.97262,2e-05,4.90583]
[1777221916815,44.72,77948.38,0.0,-0.97246,2e-05,4.92945]
[1777221917823,44.72,77953.59,0.0,-0.97236,2e-05,4.94429]
[1777221918829,44.72,77964.49,0.0,-0.97216,2e-05,4.97504]
[1777221919836,44.72,77964.33,0.0,-0.97216,2e-05,4.97485]
[1777221923864,44.72,77970.0,0.0,-0.97205,2e-05,4.99178]
[1777221929233,44.73,77974.42,0.0,-0.97196,2e-05,5.0057]
[1777221934949,44.73,77973.94,0.0,-0.97197,2e-05,5.00334]
[1777221939985,44.73,77974.95,0.0,-0.97195,2e-05,5.00755]
[1777221945019,44.74,77977.4,0.0,-0.97189,2e-05,5.01581]
[1777221950054,44.74,77978.72,0.0,-0.97186,2e-05,5.02088]
[1777221955089,44.74,77980.48,0.0,-0.97182,2e-05,5.02719]
[1777221960124,44.74,77981.55,0.0,-0.97179,2e-05,5.03155]
[1777221963145,44.75,77989.11,0.0,-0.97164,2e-05,5.05371]
[1777221964152,44.75,77991.93,0.0,-0.97159,2e-05,5.06193]
[1777221969515,44.75,77993.98,0.0,-0.97154,2e-05,5.06907]
[1777221975228,44.75,77995.78,0.0,-0.9715,2e-05,5.07528]
[1777221980264,44.76,77998.09,0.0,-0.97145,2e-05,5.08291]
[1777221985299,44.76,77997.43,0.0,-0.97145,2e-05,5.08229]
[1777221990344,44.76,77995.28,0.0,-0.97148,2e-05,5.07724]
[1777221995369,44.76,77991.86,0.0,-0.97155,2e-05,5.06642]
[1777222000405,44.77,77993.87,0.0,-0.97151,2e-05,5.0733]
[1777222005440,44.77,77993.7,0.0,-0.9715,2e-05,5.07394]
[1777222010474,44.77,77995.36,0.0,-0.97146,2e-05,5.07976]
[1777222014503,44.77,78001.12,0.0,-0.97135,2e-05,5.09695]
[1777222015510,44.77,78004.29,0.0,-0.97129,2e-05,5.10615]
[1777222017524,44.78,78006.93,0.0,-0.97124,2e-05,5.11397]
[1777222022559,44.78,78004.57,0.0,-0.97128,2e-05,5.10792]
[1777222026587,44.78,78012.67,0.0,-0.97112,2e-05,5.13156]
[1777222027594,44.78,78014.95,0.0,-0.97108,2e-05,5.13817]
[1777222032629,44.78,78011.85,0.0,-0.97113,2e-05,5.12965]
[1777222037663,44.78,78013.09,0.0,-0.97111,2e-05,5.13348]
[1777222042698,44.78,78011.71,0.0,-0.97113,2e-05,5.12978]
[1777222047733,44.78,78018.69,0.0,-0.971,2e-05,5.14993]
[1777222052769,44.78,78015.02,0.0,-0.97108,2e-05,5.13712]
[1777222057804,44.78,78019.28,0.0,-0.971,2e-05,5.14925]
[1777222064853,44.78,78017.56,0.0,-0.97104,2e-05,5.14411]
[1777222069888,44.78,78013.93,0.0,-0.97111,2e-05,5.13357]
[1777222074922,44.78,78013.14,0.0,-0.97112,2e-05,5.13116]
[1777222079958,44.78,78012.62,0.0,-0.97113,2e-05,5.12951]
[1777222084992,44.78,78010.64,0.0,-0.97117,2e-05,5.1237]
[1777222090028,44.78,78009.85,0.0,-0.97119,2e-05,5.12129]
[1777222095063,44.78,78009.25,0.0,-0.9712,2e-05,5.11944]
[1777222100427,44.78,78013.83,0.0,-0.97111,2e-05,5.13229]
[1777222107146,44.78,78013.94,0.0,-0.97111,2e-05,5.13232]
[1777222115203,44.78,78016.99,0.0,-0.97107,2e-05,5.13843]
[1777222120567,44.78,78021.63,0.0,-0.97098,2e-05,5.1515]
[1777222128294,44.77,78022.23,0.0,-0.97097,2e-05,5.15298]
[1777222133329,44.77,78023.48,0.0,-0.97095,2e-05,5.15642]
[1777222138364,44.77,78024.74,0.0,-0.97093,2e-05,5.15992]
[1777222143399,44.77,78025.69,0.0,-0.97091,2e-05,5.16253]
[1777222148434,44.77,78026.86,0.0,-0.97089,2e-05,5.16576]
[1777222154477,44.77,78024.04,0.0,-0.97094,2e-05,5.15754]
[1777222159511,44.77,78022.55,0.0,-0.97097,2e-05,5.15318]
[1777222165554,44.77,78020.31,0.0,-0.97102,2e-05,5.14668]
[1777222170921,44.77,78019.57,0.0,-0.97103,2e-05,5.14452]
[1777222178645,44.77,78020.9,0.0,-0.97102,2e-05,5.14598]
[1777222183680,44.77,78021.71,0.0,-0.971,2e-05,5.14829]
[1777222188714,44.77,78023.29,0.0,-0.97097,2e-05,5.15285]
[1777222193750,44.77,78021.6,0.0,-0.971,2e-05,5.14801]
[1777222198784,44.77,78018.16,0.0,-0.97107,2e-05,5.13817]
[1777222204827,44.77,78015.27,0.0,-0.97112,2e-05,5.12995]
[1777222208854,44.77,78008.66,0.0,-0.97125,2e-05,5.11111]
[1777222210869,44.77,78004.09,0.0,-0.97133,2e-05,5.09816]
[1777222215903,44.77,78001.91,0.0,-0.97137,2e-05,5.0922]
[1777222221272,44.77,78003.35,0.0,-0.97134,2e-05,5.09653]
[1777222230002,44.78,78003.17,0.0,-0.97135,2e-05,5.0964]
[1777222235037,44.78,78002.65,0.0,-0.97137,2e-05,5.09283]
[1777222240071,44.78,78002.01,0.0,-0.97138,2e-05,5.09122]
[1777222245106,44.78,78001.78,0.0,-0.97138,2e-05,5.09074]
[1777222252157,44.78,78001.76,0.0,-0.97138,2e-05,5.09089]
[1777222257192,44.78,78001.38,0.0,-0.97139,2e-05,5.08994]
[1777222263235,44.78,77999.76,0.0,-0.97141,2e-05,5.08549]
[1777222268270,44.78,77999.67,0.0,-0.97142,2e-05,5.08536]
[1777222273305,44.78,77999.85,0.0,-0.97141,2e-05,5.08597]
[1777222281696,44.78,78000.43,0.0,-0.9714,2e-05,5.08776]
[1777222287403,44.78,78000.33,0.0,-0.9714,2e-05,5.08754]
[1777222297472,44.78,78000.36,0.0,-0.97141,2e-05,5.08544]
[1777222305529,44.78,78002.36,0.0,-0.97137,2e-05,5.0912]
[1777222311905,44.78,78002.81,0.0,-0.97136,2e-05,5.09254]
[1777222318620,44.78,78003.68,0.0,-0.97135,2e-05,5.09509]
[1777222323657,44.78,78004.73,0.0,-0.97133,2e-05,5.09815]
[1777222329699,44.78,78007.03,0.0,-0.97128,2e-05,5.10479]
[1777222330706,44.78,78014.36,0.0,-0.97115,2e-05,5.12572]
[1777222332050,44.78,78021.46,0.0,-0.97101,2e-05,5.14602]
[1777222333726,44.78,78020.95,0.0,-0.97102,2e-05,5.14447]
[1777222338762,44.78,78017.99,0.0,-0.97108,2e-05,5.13575]
[1777222343797,44.78,78015.19,0.0,-0.97113,2e-05,5.12757]
[1777222348832,44.78,78014.66,0.0,-0.97114,2e-05,5.1259]
[1777222353866,44.78,78013.99,0.0,-0.97117,2e-05,5.12154]
[1777222358902,44.78,78013.67,0.0,-0.97118,2e-05,5.1205]
[1777222363937,44.78,78013.04,0.0,-0.97119,2e-05,5.11858]
[1777222370987,44.78,78013.78,0.0,-0.97118,2e-05,5.12051]
[1777222376025,44.78,78012.35,0.0,-0.9712,2e-05,5.1163]
[1777222382402,44.78,78012.22,0.0,-0.97121,2e-05,5.11579]
[1777222391133,44.78,78011.75,0.0,-0.97122,2e-05,5.11428]
[1777222397174,44.78,78013.74,0.0,-0.97118,2e-05,5.11988]
[1777222402210,44.78,78014.36,0.0,-0.97117,2e-05,5.1216]
[1777222407244,44.78,78014.12,0.0,-0.97117,2e-05,5.12087]
[1777222413289,44.78,78013.54,0.0,-0.9712,2e-05,5.11692]
[1777222418322,44.78,78012.96,0.0,-0.97121,2e-05,5.1153]
[1777222422350,44.78,78006.8,0.0,-0.97132,2e-05,5.09779]
[1777222427386,44.78,78004.52,0.0,-0.97137,2e-05,5.09151]
[1777222432752,44.78,78003.79,0.0,-0.97138,2e-05,5.08971]
[1777222438462,44.78,78003.34,0.0,-0.97138,2e-05,5.08863]
[1777222443498,44.78,78006.68,0.0,-0.97132,2e-05,5.09834]
[1777222448533,44.78,78007.62,0.0,-0.9713,2e-05,5.10119]
[1777222453568,44.78,78009.14,0.0,-0.97127,2e-05,5.10566]
[1777222457598,44.78,78015.49,0.0,-0.97115,2e-05,5.12384]
[1777222459609,44.78,78020.07,0.0,-0.97107,2e-05,5.13691]
[1777222464645,44.78,78022.76,0.0,-0.97102,2e-05,5.14447]
[1777222473033,44.78,78023.78,0.0,-0.97101,2e-05,5.14483]
[1777222478743,44.78,78026.15,0.0,-0.97097,2e-05,5.15149]
[1777222484789,44.78,78026.7,0.0,-0.97096,2e-05,5.15295]
[1777222489821,44.78,78027.3,0.0,-0.97095,2e-05,5.15461]
[1777222494856,44.78,78025.11,0.0,-0.97099,2e-05,5.1483]
[1777222499892,44.78,78025.28,0.0,-0.97098,2e-05,5.14884]
[1777222505933,44.78,78026.21,0.0,-0.97097,2e-05,5.15157]
[1777222513313,44.78,78027.15,0.0,-0.97095,2e-05,5.15435]
[1777222520028,44.78,78027.15,0.0,-0.97095,2e-05,5.15443]
[1777222527080,44.78,78029.47,0.0,-0.9709,2e-05,5.16115]
[1777222532115,44.78,78029.77,0.0,-0.97091,2e-05,5.15974]
[1777222537149,44.78,78029.71,0.0,-0.97091,2e-05,5.15962]
[1777222543193,44.78,78030.06,0.0,-0.9709,2e-05,5.1607]
[1777222549248,44.78,78030.79,0.0,-0.97089,2e-05,5.16287]
[1777222551251,44.78,78015.47,0.0,-0.97118,2e-05,5.11901]
[1777222552258,44.78,78008.11,0.0,-0.97132,2e-05,5.0981]
[1777222553265,44.78,78013.46,0.0,-0.97121,2e-05,5.11347]
[1777222554272,44.78,78013.1,0.0,-0.97122,2e-05,5.11253]
[1777222561321,44.78,78014.49,0.0,-0.97119,2e-05,5.11714]
[1777222566356,44.78,78017.64,0.0,-0.97113,2e-05,5.12657]
[1777222573405,44.78,78020.35,0.0,-0.97107,2e-05,5.13491]
[1777222578439,44.78,78023.06,0.0,-0.97102,2e-05,5.14306]
[1777222583805,44.78,78023.9,0.0,-0.971,2e-05,5.14585]
[1777222589516,44.79,78025.68,0.0,-0.97096,2e-05,5.1514]
[1777222594551,44.79,78026.69,0.0,-0.97095,2e-05,5.15235]
[1777222599587,44.79,78027.5,0.0,-0.97094,2e-05,5.15501]
[1777222604622,44.79,78027.85,0.0,-0.97093,2e-05,5.15633]
[1777222609657,44.79,78027.58,0.0,-0.97093,2e-05,5.15584]
[1777222614692,44.79,78026.27,0.0,-0.97095,2e-05,5.15242]
[1777222619726,44.79,78027.15,0.0,-0.97093,2e-05,5.15528]
[1777222624819,44.79,78027.35,0.0,-0.97093,2e-05,5.15619]
[1777222634156,44.79,78027.79,0.0,-0.97092,2e-05,5.15808]
[1777222639923,44.79,78028.95,0.0,-0.97089,2e-05,5.16171]
[1777222644958,44.79,78029.62,0.0,-0.97088,2e-05,5.16397]
[1777222652008,44.8,78030.06,0.0,-0.97088,2e-05,5.16329]
[1777222659057,44.8,78028.69,0.0,-0.9709,2e-05,5.15977]
[1777222664367,44.8,78029.02,0.0,-0.97089,2e-05,5.16101]
[1777222673155,44.8,78028.58,0.0,-0.9709,2e-05,5.16028]
[1777222678190,44.8,78024.0,0.0,-0.97098,2e-05,5.14747]
[1777222683225,44.8,78021.16,0.0,-0.97103,2e-05,5.13968]
[1777222684507,44.8,78014.96,0.0,-0.97115,2e-05,5.12201]
[1777222687255,44.8,78008.26,0.0,-0.97128,2e-05,5.10318]
[1777222691281,44.8,78002.31,0.0,-0.97138,2e-05,5.08675]
[1777222696315,44.8,78001.37,0.0,-0.9714,2e-05,5.08474]
[1777222701354,44.8,78000.48,0.0,-0.97141,2e-05,5.0829]
[1777222706388,44.81,78000.2,0.0,-0.97141,2e-05,5.08282]
[1777222710417,44.81,77983.02,0.0,-0.97173,2e-05,5.03478]
[1777222711424,44.81,77981.45,0.0,-0.97177,2e-05,5.0283]
[1777222714721,44.81,77972.38,0.0,-0.97193,2e-05,5.00349]
[1777222715451,44.81,77972.38,0.0,-0.97193,2e-05,5.00375]
[1777222720487,44.81,77969.5,0.0,-0.97197,2e-05,4.99705]
[1777222725522,44.82,77968.57,0.0,-0.97198,2e-05,4.99582]
[1777222730556,44.82,77966.57,0.0,-0.97201,2e-05,4.99155]
[1777222735591,44.82,77960.45,0.0,-0.97211,2e-05,4.97576]
[1777222740627,44.83,77958.97,0.0,-0.97213,2e-05,4.97303]
[1777222742640,44.83,77951.92,0.0,-0.97225,2e-05,4.95392]
[1777222745662,44.83,77957.31,0.0,-0.97215,2e-05,4.96988]
[1777222747676,44.83,77962.37,0.0,-0.97205,2e-05,4.98458]
[1777222750697,44.83,77967.51,0.0,-0.97195,2e-05,4.99973]
[1777222755731,44.84,77968.02,0.0,-0.97194,2e-05,5.00227]
[1777222760772,44.84,77961.59,0.0,-0.97205,2e-05,4.98534]
[1777222765806,44.84,77960.75,0.0,-0.97205,2e-05,4.98415]
[1777222768827,44.84,77950.9,0.0,-0.97223,2e-05,4.95735]
[1777222769833,44.84,77946.15,0.0,-0.97232,2e-05,4.94439]
[1777222770841,44.85,77945.98,0.0,-0.97232,2e-05,4.94422]
[1777222775875,44.85,77946.64,0.0,-0.97231,2e-05,4.94531]
[1777222779905,44.85,77940.72,0.0,-0.97241,2e-05,4.93005]
[1777222780911,44.85,77939.29,0.0,-0.97243,2e-05,4.92641]
[1777222785946,44.86,77944.09,0.0,-0.97233,2e-05,4.9414]
[1777222790981,44.86,77945.67,0.0,-0.97229,2e-05,4.94742]
[1777222796016,44.86,77943.76,0.0,-0.97232,2e-05,4.94373]
[1777222800044,44.87,77938.0,0.0,-0.97241,2e-05,4.92906]
[1777222801051,44.87,77934.44,0.0,-0.97247,2e-05,4.91955]
[1777222803065,44.87,77926.0,0.0,-0.97262,2e-05,4.89694]
[1777222804072,44.87,77922.73,0.0,-0.97268,2e-05,4.88833]
[1777222805366,44.87,77912.99,0.0,-0.97285,2e-05,4.86234]
[1777222807093,44.87,77910.7,0.0,-0.97289,2e-05,4.8565]
[1777222808100,44.88,77903.67,0.0,-0.97301,2e-05,4.83768]
[1777222810116,44.88,77911.28,0.0,-0.97287,2e-05,4.8595]
[1777222812132,44.88,77914.87,0.0,-0.97279,2e-05,4.87078]
[1777222817165,44.89,77910.68,0.0,-0.97286,2e-05,4.86102]
[1777222822199,44.89,77913.87,0.0,-0.97278,2e-05,4.87248]
[1777222828242,44.9,77914.37,0.0,-0.97276,2e-05,4.87647]
[1777222833277,44.9,77914.33,0.0,-0.97275,2e-05,4.87628]
[1777222838312,44.91,77916.27,0.0,-0.9727,2e-05,4.88379]
[1777222843347,44.92,77917.45,0.0,-0.97267,2e-05,4.88959]
[1777222848381,44.92,77922.24,0.0,-0.97257,2e-05,4.90446]
[1777222853417,44.92,77923.1,0.0,-0.97254,2e-05,4.90924]
[1777222854427,44.92,77918.04,0.0,-0.97263,2e-05,4.89527]
[1777222855431,44.93,77917.87,0.0,-0.97263,2e-05,4.89521]
[1777222860467,44.93,77915.98,0.0,-0.97265,2e-05,4.89249]
[1777222865796,44.94,77914.02,0.0,-0.97267,2e-05,4.88876]
[1777222868523,44.94,77905.53,0.0,-0.97281,2e-05,4.86717]
[1777222873557,44.95,77901.02,0.0,-0.97288,2e-05,4.85717]
[1777222878593,44.95,77901.64,0.0,-0.97285,2e-05,4.86085]
[1777222880611,44.95,77903.44,0.0,-0.97281,2e-05,4.86674]
[1777222886649,44.96,77901.19,0.0,-0.97283,2e-05,4.86341]
[1777222891684,44.97,77899.67,0.0,-0.97286,2e-05,4.85946]
[1777222896720,44.97,77898.89,0.0,-0.97285,2e-05,4.86026]
[1777222901755,44.98,77903.49,0.0,-0.97275,2e-05,4.87526]
[1777222906789,44.98,77906.32,0.0,-0.97269,2e-05,4.88531]
[1777222911824,44.99,77905.82,0.0,-0.97268,2e-05,4.88576]
[1777222916859,44.99,77906.41,0.0,-0.97266,2e-05,4.88972]
[1777222921895,45.0,77907.58,0.0,-0.97262,2e-05,4.89573]
[1777222926932,45.01,77903.18,0.0,-0.97268,2e-05,4.88596]
[1777222930958,45.01,77897.98,0.0,-0.97276,2e-05,4.87356]
[1777222933989,45.02,77888.84,0.0,-0.97292,2e-05,4.84998]
[1777222936287,45.02,77879.22,0.0,-0.97308,2e-05,4.82477]
[1777222942036,45.03,77880.31,0.0,-0.97304,2e-05,4.831]
[1777222943042,45.03,77889.15,0.0,-0.97288,2e-05,4.85565]
[1777222946357,45.03,77894.81,0.0,-0.97277,2e-05,4.8721]
[1777222950091,45.03,77903.29,0.0,-0.9726,2e-05,4.89726]
[1777222951098,45.04,77903.4,0.0,-0.97261,2e-05,4.89575]
[1777222954119,45.04,77907.41,0.0,-0.97253,2e-05,4.90843]
[1777222959155,45.04,77902.67,0.0,-0.9726,2e-05,4.89698]
[1777222964189,45.05,77894.83,0.0,-0.97273,2e-05,4.87742]
[1777222965196,45.05,77892.55,0.0,-0.97277,2e-05,4.87159]
[1777222970231,45.05,77889.5,0.0,-0.97281,2e-05,4.86541]
[1777222975266,45.06,77890.54,0.0,-0.97277,2e-05,4.87091]
[1777222980301,45.06,77892.54,0.0,-0.97273,2e-05,4.8781]
[1777222985337,45.07,77890.59,0.0,-0.97275,2e-05,4.87485]
[1777222990371,45.08,77882.7,0.0,-0.97287,2e-05,4.85577]
[1777222991378,45.08,77880.59,0.0,-0.97291,2e-05,4.85045]
[1777222994408,45.08,77873.73,0.0,-0.97302,2e-05,4.83312]
[1777222995412,45.08,77872.07,0.0,-0.97305,2e-05,4.82909]
[1777223000442,45.09,77875.77,0.0,-0.97296,2e-05,4.84168]
[1777223005477,45.09,77876.79,0.0,-0.97293,2e-05,4.84693]
[1777223010513,45.1,77874.89,0.0,-0.97294,2e-05,4.84475]
[1777223014541,45.11,77869.38,0.0,-0.97304,2e-05,4.82904]
[1777223019576,45.11,77865.44,0.0,-0.97309,2e-05,4.82097]
[1777223021590,45.11,77870.97,0.0,-0.97299,2e-05,4.83707]
[1777223026939,45.12,77872.46,0.0,-0.97294,2e-05,4.84418]
[1777223032668,45.13,77874.28,0.0,-0.97289,2e-05,4.85226]
[1777223037010,45.13,77868.23,0.0,-0.97299,2e-05,4.83734]
[1777223042738,45.14,77867.33,0.0,-0.97298,2e-05,4.83807]
[1777223047773,45.15,77865.27,0.0,-0.973,2e-05,4.83556]
[1777223048780,45.15,77874.42,0.0,-0.97283,2e-05,4.86052]
[1777223049788,45.15,77888.75,0.0,-0.97257,2e-05,4.90026]
[1777223050795,45.15,77892.54,0.0,-0.9725,2e-05,4.91148]
[1777223051801,45.15,77902.31,0.0,-0.97232,2e-05,4.93877]
[1777223052809,45.15,77909.13,0.0,-0.97219,2e-05,4.95796]
[1777223053815,45.15,77917.1,0.0,-0.97205,2e-05,4.98036]
[1777223055832,45.16,77921.45,0.0,-0.97196,2e-05,4.99297]
[1777223056836,45.16,77931.72,0.0,-0.97177,2e-05,5.02164]
[1777223057843,45.16,77931.54,0.0,-0.97177,2e-05,5.02154]
[1777223059857,45.16,77945.61,0.0,-0.97151,2e-05,5.06132]
[1777223060863,45.16,77954.85,0.0,-0.97134,2e-05,5.08745]
[1777223062878,45.16,77949.97,0.0,-0.97143,2e-05,5.07389]
[1777223067912,45.16,77945.98,0.0,-0.9715,2e-05,5.06317]
[1777223070934,45.16,77949.59,0.0,-0.97143,2e-05,5.07381]
[1777223076976,45.16,77953.51,0.0,-0.97136,2e-05,5.08312]
[1777223082011,45.16,77962.7,0.0,-0.97119,2e-05,5.10941]
[1777223084025,45.16,77968.21,0.0,-0.97109,2e-05,5.12506]
[1777223089059,45.16,77965.88,0.0,-0.97113,2e-05,5.11849]
[1777223094094,45.16,77968.32,0.0,-0.97108,2e-05,5.12543]
[1777223100137,45.16,77965.64,0.0,-0.97113,2e-05,5.11772]
[1777223105171,45.16,77963.73,0.0,-0.97117,2e-05,5.11224]
[1777223116248,45.16,77962.53,0.0,-0.97119,2e-05,5.1087]
[1777223122290,45.16,77962.57,0.0,-0.97119,2e-05,5.10867]
[1777223127666,45.16,77961.45,0.0,-0.97122,2e-05,5.10529]
[1777223136388,45.16,77960.64,0.0,-0.97125,2e-05,5.10041]
[1777223141423,45.16,77962.9,0.0,-0.97121,2e-05,5.10661]
[1777223145452,45.16,77965.76,0.0,-0.97115,2e-05,5.11441]
[1777223147806,45.16,77953.35,0.0,-0.97139,2e-05,5.07921]
[1777223149481,45.16,77953.61,0.0,-0.97138,2e-05,5.07992]
[1777223153508,45.16,77952.69,0.0,-0.9714,2e-05,5.07734]
[1777223158542,45.16,77952.65,0.0,-0.9714,2e-05,5.07731]
[1777223160557,45.16,77966.39,0.0,-0.97114,2e-05,5.11623]
[1777223162573,45.16,77983.17,0.0,-0.97083,2e-05,5.16387]
[1777223164587,45.16,77983.5,0.0,-0.97082,2e-05,5.16459]
[1777223170630,45.16,77976.5,0.0,-0.97096,2e-05,5.14409]
[1777223175664,45.16,77977.22,0.0,-0.97095,2e-05,5.14568]
[1777223180699,45.16,77976.64,0.0,-0.97096,2e-05,5.14368]
[1777223185734,45.15,77977.07,0.0,-0.97095,2e-05,5.14467]
[1777223193790,45.15,77977.27,0.0,-0.97096,2e-05,5.14253]
[1777223198826,45.15,77978.49,0.0,-0.97094,2e-05,5.1458]
[1777223203860,45.15,77978.52,0.0,-0.97094,2e-05,5.14567]
[1777223208894,45.15,77979.41,0.0,-0.97093,2e-05,5.14807]
[1777223213930,45.15,77978.37,0.0,-0.97095,2e-05,5.14495]
[1777223218965,45.15,77979.25,0.0,-0.97093,2e-05,5.14736]
[1777223222993,45.15,77989.28,0.0,-0.97074,2e-05,5.17588]
[1777223224002,45.15,77990.26,0.0,-0.97073,2e-05,5.17861]
[1777223227021,45.15,77996.65,0.0,-0.97061,2e-05,5.19668]
[1777223228034,45.15,78000.55,0.0,-0.97053,2e-05,5.20775]
[1777223233063,45.15,77996.79,0.0,-0.97061,2e-05,5.19633]
[1777223238098,45.15,77997.33,0.0,-0.9706,2e-05,5.19727]
[1777223243132,45.15,77997.53,0.0,-0.9706,2e-05,5.19723]
[1777223248168,45.14,77997.62,0.0,-0.97061,2e-05,5.19675]
[1777223253209,45.14,77992.93,0.0,-0.97071,2e-05,5.18059]
[1777223258239,45.14,77992.83,0.0,-0.97072,2e-05,5.17971]
[1777223262268,45.14,77998.12,0.0,-0.97062,2e-05,5.19456]
[1777223263275,45.14,77998.94,0.0,-0.9706,2e-05,5.19678]
[1777223268309,45.14,77998.3,0.0,-0.97062,2e-05,5.19425]
[1777223273345,45.14,77998.2,0.0,-0.97063,2e-05,5.19326]
[1777223278720,45.14,77998.85,0.0,-0.97062,2e-05,5.19422]
[1777223284421,45.13,77996.94,0.0,-0.97066,2e-05,5.18798]
[1777223289456,45.13,77996.8,0.0,-0.97067,2e-05,5.18679]
[1777223294492,45.13,77995.56,0.0,-0.9707,2e-05,5.18244]
[1777223299527,45.13,77995.52,0.0,-0.9707,2e-05,5.18152]
[1777223304561,45.13,77995.98,0.0,-0.9707,2e-05,5.182]
[1777223309596,45.12,77997.04,0.0,-0.97069,2e-05,5.18418]
[1777223319002,45.12,77998.74,0.0,-0.97068,2e-05,5.18502]
[1777223324702,45.12,77997.14,0.0,-0.97072,2e-05,5.17942]
[1777223329737,45.12,77994.49,0.0,-0.97077,2e-05,5.17122]
[1777223337796,45.11,77992.8,0.0,-0.97081,2e-05,5.16507]
[1777223342828,45.11,77990.2,0.0,-0.97087,2e-05,5.15697]
[1777223347863,45.11,77988.67,0.0,-0.9709,2e-05,5.15206]
[1777223357933,45.11,77989.72,0.0,-0.97088,2e-05,5.15423]
[1777223362969,45.11,77991.81,0.0,-0.97085,2e-05,5.15978]
[1777223365989,45.11,77997.91,0.0,-0.97073,2e-05,5.17708]
[1777223371024,45.11,77996.82,0.0,-0.97077,2e-05,5.17114]
[1777223376059,45.1,77997.81,0.0,-0.97075,2e-05,5.17367]
[1777223381094,45.1,77997.37,0.0,-0.97076,2e-05,5.17199]
[1777223388144,45.1,77996.87,0.0,-0.97078,2e-05,5.1699]
[1777223394186,45.1,77996.96,0.0,-0.97078,2e-05,5.16952]
[1777223399221,45.1,78000.54,0.0,-0.97072,2e-05,5.17901]
[1777223405264,45.1,78003.98,0.0,-0.97066,2e-05,5.18792]
[1777223410300,45.1,78003.15,0.0,-0.97068,2e-05,5.1849]
[1777223415335,45.09,78004.36,0.0,-0.97066,2e-05,5.18753]
[1777223420369,45.09,78003.81,0.0,-0.97068,2e-05,5.18508]
[1777223430439,45.09,78003.16,0.0,-0.9707,2e-05,5.18147]
[1777223439845,45.08,78000.35,0.0,-0.97078,2e-05,5.16957]
[1777223449915,45.08,77999.4,0.0,-0.97081,2e-05,5.16501]
[1777223456622,45.08,77999.21,0.0,-0.97082,2e-05,5.16347]
[1777223462664,45.07,77999.67,0.0,-0.97082,2e-05,5.16378]
[1777223470057,45.07,78000.13,0.0,-0.97082,2e-05,5.16378]
[1777223475755,45.07,78000.48,0.0,-0.97082,2e-05,5.16396]
[1777223485826,45.07,78000.46,0.0,-0.97083,2e-05,5.16228]
[1777223491867,45.06,78000.33,0.0,-0.97085,2e-05,5.15863]
[1777223496903,45.06,77999.55,0.0,-0.97087,2e-05,5.15562]
[1777223502945,45.06,77999.21,0.0,-0.97088,2e-05,5.1538]
[1777223507979,45.06,78000.11,0.0,-0.97087,2e-05,5.15554]
[1777223514023,45.05,78000.75,0.0,-0.97086,2e-05,5.15653]
[1777223520410,45.05,78001.33,0.0,-0.97086,2e-05,5.15735]
[1777223530480,45.05,78001.8,0.0,-0.97086,2e-05,5.15733]
[1777223540550,45.05,78002.95,0.0,-0.97085,2e-05,5.15928]
[1777223546250,45.04,78003.73,0.0,-0.97084,2e-05,5.16073]
[1777223553300,45.04,78004.22,0.0,-0.97085,2e-05,5.15891]
[1777223558334,45.04,78006.24,0.0,-0.97081,2e-05,5.16406]
[1777223563371,45.04,78007.12,0.0,-0.9708,2e-05,5.16594]
[1777223568405,45.04,78006.73,0.0,-0.97081,2e-05,5.16417]
[1777223573440,45.04,78006.6,0.0,-0.97082,2e-05,5.16317]
[1777223579482,45.03,78006.36,0.0,-0.97083,2e-05,5.16175]
[1777223584517,45.03,78005.69,0.0,-0.97084,2e-05,5.15924]
[1777223589552,45.03,78005.03,0.0,-0.97086,2e-05,5.1568]
[1777223596602,45.03,78005.27,0.0,-0.97086,2e-05,5.15661]
[1777223601635,45.03,78005.12,0.0,-0.97087,2e-05,5.15574]
[1777223611041,45.03,78002.33,0.0,-0.97094,2e-05,5.14449]
[1777223612713,45.03,77997.07,0.0,-0.97104,2e-05,5.12929]
[1777223613720,45.03,77994.99,0.0,-0.97108,2e-05,5.1233]
[1777223617748,45.03,77993.7,0.0,-0.97111,2e-05,5.11946]
[1777223622783,45.02,77996.23,0.0,-0.97106,2e-05,5.12646]
[1777223627819,45.02,77997.39,0.0,-0.97104,2e-05,5.12956]
[1777223632854,45.02,77995.2,0.0,-0.97108,2e-05,5.12313]
[1777223637889,45.02,77997.84,0.0,-0.97103,2e-05,5.13051]
[1777223643931,45.02,77999.13,0.0,-0.97101,2e-05,5.13398]
[1777223648966,45.02,78002.5,0.0,-0.97095,2e-05,5.14346]
[1777223654003,45.02,78002.39,0.0,-0.97095,2e-05,5.14291]
[1777223659036,45.02,78003.56,0.0,-0.97093,2e-05,5.14597]
[1777223664072,45.02,78003.41,0.0,-0.97093,2e-05,5.14523]
[1777223667093,45.02,78011.66,0.0,-0.97078,2e-05,5.16862]
[1777223668099,45.02,78011.01,0.0,-0.97079,2e-05,5.16657]
[1777223673134,45.02,78011.26,0.0,-0.9708,2e-05,5.16444]
[1777223677163,45.02,78018.84,0.0,-0.97066,2e-05,5.18575]
[1777223678171,45.02,78018.5,0.0,-0.97067,2e-05,5.18463]
[1777223684211,45.02,78014.71,0.0,-0.97075,2e-05,5.17301]
[1777223689246,45.01,78014.63,0.0,-0.97075,2e-05,5.17218]
[1777223694282,45.01,78013.18,0.0,-0.97078,2e-05,5.16745]
[1777223701671,45.01,78012.38,0.0,-0.97081,2e-05,5.16437]
[1777223707373,45.01,78011.64,0.0,-0.97082,2e-05,5.1616]
[1777223714423,45.01,78011.51,0.0,-0.97083,2e-05,5.16039]
[1777223721472,45.01,78011.0,0.0,-0.97085,2e-05,5.1583]
[1777223726507,45.0,78011.86,0.0,-0.97083,2e-05,5.16021]
[1777223731542,45.0,78013.22,0.0,-0.97082,2e-05,5.16123]
[1777223736577,45.0,78013.99,0.0,-0.97081,2e-05,5.16288]
[1777223741613,45.0,78014.06,0.0,-0.97082,2e-05,5.16242]
[1777223746647,45.0,78013.54,0.0,-0.97083,2e-05,5.16052]
[1777223751681,45.0,78012.62,0.0,-0.97085,2e-05,5.15738]
[1777223756716,45.0,78013.52,0.0,-0.97084,2e-05,5.15948]
[1777223761753,45.0,78015.08,0.0,-0.97081,2e-05,5.16349]
[1777223764775,45.0,78021.63,0.0,-0.97069,2e-05,5.18195]
[1777223769808,44.99,78022.5,0.0,-0.97067,2e-05,5.18384]
[1777223775851,44.99,78020.04,0.0,-0.97073,2e-05,5.17611]
[1777223782232,44.99,78016.84,0.0,-0.97079,2e-05,5.16629]
[1777223788941,44.99,78015.93,0.0,-0.97081,2e-05,5.16318]
[1777223793975,44.99,78015.31,0.0,-0.97084,2e-05,5.15868]
[1777223800022,44.99,78014.35,0.0,-0.97086,2e-05,5.15547]
[1777223809083,44.99,78013.7,0.0,-0.97088,2e-05,5.15295]
[1777223821164,44.98,78012.75,0.0,-0.9709,2e-05,5.1494]
[1777223826201,44.98,78011.9,0.0,-0.97092,2e-05,5.14662]
[1777223831237,44.98,78010.87,0.0,-0.97094,2e-05,5.14334]
[1777223838285,44.98,78010.33,0.0,-0.97095,2e-05,5.14135]
[1777223843320,44.98,78010.14,0.0,-0.97096,2e-05,5.14042]
[1777223851377,44.98,78010.23,0.0,-0.97097,2e-05,5.13783]
[1777223855408,44.98,78013.33,0.0,-0.97092,2e-05,5.14641]
[1777223862792,44.98,78010.48,0.0,-0.97098,2e-05,5.13768]
[1777223867489,44.98,78002.39,0.0,-0.97113,2e-05,5.11423]
[1777223868496,44.98,78005.16,0.0,-0.97108,2e-05,5.12209]
[1777223870512,44.98,78007.79,0.0,-0.97103,2e-05,5.12947]
[1777223872862,44.98,78013.07,0.0,-0.97093,2e-05,5.14442]
[1777223875547,44.97,78017.42,0.0,-0.97085,2e-05,5.15663]
[1777223880582,44.97,78020.87,0.0,-0.97079,2e-05,5.16595]
[1777223885616,44.97,78023.66,0.0,-0.97074,2e-05,5.17357]
[1777223893004,44.97,78024.43,0.0,-0.97073,2e-05,5.17517]
[1777223899715,44.97,78026.47,0.0,-0.97069,2e-05,5.18045]
[1777223904752,44.97,78027.5,0.0,-0.97067,2e-05,5.18302]
[1777223909786,44.97,78025.65,0.0,-0.97071,2e-05,5.17735]
[1777223914820,44.97,78023.01,0.0,-0.97078,2e-05,5.16715]
[1777223919855,44.97,78024.64,0.0,-0.97075,2e-05,5.17154]
[1777223924889,44.97,78025.2,0.0,-0.97074,2e-05,5.17289]
[1777223929924,44.97,78026.6,0.0,-0.97071,2e-05,5.17665]
[1777223934960,44.96,78027.12,0.0,-0.97071,2e-05,5.1779]
[1777223939995,44.96,78027.47,0.0,-0.9707,2e-05,5.17868]
[1777223945030,44.96,78028.61,0.0,-0.97068,2e-05,5.18172]
[1777223950065,44.96,78029.14,0.0,-0.97067,2e-05,5.18301]
[1777223955099,44.96,78027.68,0.0,-0.9707,2e-05,5.17858]
[1777223962151,44.96,78026.56,0.0,-0.97073,2e-05,5.175]
[1777223967184,44.96,78023.1,0.0,-0.97079,2e-05,5.1648]
[1777223972218,44.96,78018.3,0.0,-0.9709,2e-05,5.14848]
[1777223980275,44.96,78017.87,0.0,-0.97091,2e-05,5.14696]
[1777223985311,44.96,78016.95,0.0,-0.97093,2e-05,5.14416]
[1777223990347,44.96,78016.45,0.0,-0.97094,2e-05,5.14256]
[1777223993712,44.96,78010.42,0.0,-0.97105,2e-05,5.12521]
[1777223996387,44.96,78011.98,0.0,-0.97102,2e-05,5.12963]
[1777224001423,44.96,78012.03,0.0,-0.97102,2e-05,5.12971]
[1777224006461,44.96,78013.26,0.0,-0.971,2e-05,5.13314]
[1777224013852,44.96,78014.05,0.0,-0.97099,2e-05,5.13526]
[1777224019550,44.96,78015.47,0.0,-0.97096,2e-05,5.13918]
[1777224024584,44.96,78016.61,0.0,-0.97094,2e-05,5.14232]
[1777224033992,44.96,78017.5,0.0,-0.97094,2e-05,5.14235]
[1777224040697,44.96,78016.04,0.0,-0.97097,2e-05,5.13803]
[1777224052778,44.96,78014.4,0.0,-0.971,2e-05,5.13312]
[1777224057816,44.96,78012.3,0.0,-0.97104,2e-05,5.12701]
[1777224064206,44.96,78011.49,0.0,-0.97106,2e-05,5.12455]
[1777224073928,44.95,78010.62,0.0,-0.97107,2e-05,5.12178]
[1777224075942,44.95,78015.77,0.0,-0.97098,2e-05,5.1364]
[1777224077955,44.95,78017.87,0.0,-0.97094,2e-05,5.14228]
[1777224085012,44.95,78017.42,0.0,-0.97095,2e-05,5.14056]
[1777224095075,44.95,78018.39,0.0,-0.97095,2e-05,5.14052]
[1777224098097,44.95,78023.73,0.0,-0.97085,2e-05,5.15568]
[1777224103131,44.95,78025.34,0.0,-0.97082,2e-05,5.16005]
[1777224108166,44.95,78025.94,0.0,-0.97081,2e-05,5.16154]
[1777224113202,44.95,78027.37,0.0,-0.97078,2e-05,5.16542]
[1777224118236,44.95,78029.53,0.0,-0.97074,2e-05,5.17133]
[1777224124629,44.95,78025.73,0.0,-0.97082,2e-05,5.16004]
[1777224130322,44.95,78023.63,0.0,-0.97086,2e-05,5.15382]
[1777224135357,44.95,78019.49,0.0,-0.97094,2e-05,5.14185]
[1777224140391,44.95,78020.88,0.0,-0.97091,2e-05,5.14584]
[1777224145427,44.95,78023.84,0.0,-0.97085,2e-05,5.15435]
[1777224151469,44.95,78021.64,0.0,-0.97091,2e-05,5.14575]
[1777224156503,44.95,78018.81,0.0,-0.97096,2e-05,5.13769]
[1777224164908,44.95,78015.21,0.0,-0.97103,2e-05,5.12748]
[1777224172615,44.95,78012.82,0.0,-0.97108,2e-05,5.12069]
[1777224178658,44.95,78011.65,0.0,-0.9711,2e-05,5.11735]
[1777224185061,44.95,78011.66,0.0,-0.9711,2e-05,5.11736]
[1777224190742,44.95,78011.5,0.0,-0.9711,2e-05,5.11686]
[1777224195778,44.95,78013.74,0.0,-0.97106,2e-05,5.12315]
[1777224201819,44.95,78012.94,0.0,-0.97108,2e-05,5.12075]
[1777224206855,44.95,78012.85,0.0,-0.97108,2e-05,5.12039]
[1777224211889,44.95,78012.19,0.0,-0.9711,2e-05,5.11611]
[1777224219947,44.95,78011.38,0.0,-0.97112,2e-05,5.11367]
[1777224223974,44.95,78001.79,0.0,-0.9713,2e-05,5.08635]
[1777224224981,44.95,77995.98,0.0,-0.97141,2e-05,5.06991]
[1777224225987,44.95,77995.56,0.0,-0.97142,2e-05,5.06879]
[1777224232031,44.95,77994.77,0.0,-0.97143,2e-05,5.06693]
[1777224237065,44.95,77992.16,0.0,-0.97148,2e-05,5.05991]
[1777224245482,44.95,77991.29,0.0,-0.97149,2e-05,5.05806]
[1777224249150,44.95,77985.45,0.0,-0.97159,2e-05,5.04189]
[1777224250156,44.95,77983.27,0.0,-0.97163,2e-05,5.03585]
[1777224252171,44.95,77981.66,0.0,-0.97166,2e-05,5.03157]
[1777224257208,44.95,77984.53,0.0,-0.9716,2e-05,5.04035]
[1777224266273,44.96,77987.49,0.0,-0.97154,2e-05,5.04997]
[1777224271311,44.96,77990.09,0.0,-0.9715,2e-05,5.05576]
[1777224279365,44.96,77992.71,0.0,-0.97144,2e-05,5.06437]
[1777224285764,44.96,77993.84,0.0,-0.97141,2e-05,5.06859]
[1777224291450,44.97,77994.66,0.0,-0.97139,2e-05,5.07161]
[1777224294471,44.97,78001.31,0.0,-0.97127,2e-05,5.09086]
[1777224297491,44.97,78004.12,0.0,-0.97121,2e-05,5.09915]
[1777224300518,44.97,78009.56,0.0,-0.97111,2e-05,5.11489]
[1777224301520,44.97,78015.53,0.0,-0.97099,2e-05,5.13197]
[1777224302527,44.97,78018.1,0.0,-0.97094,2e-05,5.13934]
[1777224305907,44.97,78016.97,0.0,-0.97097,2e-05,5.13614]
[1777224312605,44.97,78014.43,0.0,-0.97101,2e-05,5.1289]
[1777224317646,44.97,78014.8,0.0,-0.97101,2e-05,5.1299]
[1777224323684,44.97,78012.73,0.0,-0.97105,2e-05,5.12386]
[1777224328718,44.97,78011.24,0.0,-0.97108,2e-05,5.11949]
[1777224333755,44.97,78010.6,0.0,-0.9711,2e-05,5.11521]
[1777224338788,44.97,78008.85,0.0,-0.97114,2e-05,5.11008]
[1777224343823,44.97,78007.76,0.0,-0.97116,2e-05,5.10685]
[1777224348860,44.97,78007.06,0.0,-0.97117,2e-05,5.1047]
[1777224353895,44.97,78007.14,0.0,-0.97117,2e-05,5.10478]
[1777224358930,44.96,78005.25,0.0,-0.97121,2e-05,5.09924]
[1777224363965,44.96,78004.95,0.0,-0.97121,2e-05,5.09823]
[1777224373028,44.96,78006.18,0.0,-0.97119,2e-05,5.10141]
[1777224379069,44.96,78007.07,0.0,-0.97118,2e-05,5.10373]
[1777224384105,44.96,78006.18,0.0,-0.9712,2e-05,5.10104]
[1777224390150,44.96,78006.27,0.0,-0.9712,2e-05,5.10112]
[1777224395182,44.96,78007.01,0.0,-0.97119,2e-05,5.10076]
[1777224400216,44.96,78005.7,0.0,-0.97122,2e-05,5.09689]
[1777224405252,44.96,78005.14,0.0,-0.97123,2e-05,5.09518]
[1777224410286,44.96,78005.28,0.0,-0.97123,2e-05,5.09548]
[1777224415322,44.96,78006.0,0.0,-0.97122,2e-05,5.09742]
[1777224420357,44.96,78006.36,0.0,-0.97121,2e-05,5.09833]
[1777224427405,44.96,78006.95,0.0,-0.9712,2e-05,5.09984]
[1777224436824,44.96,78006.81,0.0,-0.97121,2e-05,5.09923]
[1777224443518,44.96,78007.26,0.0,-0.9712,2e-05,5.10034]
[1777224448553,44.96,78007.58,0.0,-0.97119,2e-05,5.10112]
[1777224454595,44.96,78007.32,0.0,-0.97121,2e-05,5.09792]
[1777224460640,44.96,78007.26,0.0,-0.97121,2e-05,5.09762]
[1777224467034,44.96,78007.0,0.0,-0.97122,2e-05,5.09673]
[1777224473731,44.96,78007.25,0.0,-0.97122,2e-05,5.09731]
[1777224480781,44.96,78007.44,0.0,-0.97121,2e-05,5.09768]
[1777224485814,44.96,78010.78,0.0,-0.97115,2e-05,5.10703]
[1777224490850,44.96,78011.78,0.0,-0.97113,2e-05,5.1097]
[1777224495886,44.96,78017.27,0.0,-0.97103,2e-05,5.12516]
[1777224497249,44.96,78020.29,0.0,-0.97097,2e-05,5.13369]
[1777224503943,44.95,78018.57,0.0,-0.97101,2e-05,5.1283]
[1777224509986,44.95,78022.93,0.0,-0.97093,2e-05,5.14016]
[1777224511999,44.95,78029.53,0.0,-0.97082,2e-05,5.15665]
[1777224513006,44.95,78035.83,0.0,-0.9707,2e-05,5.17465]
[1777224514014,44.95,78041.17,0.0,-0.9706,2e-05,5.18977]
[1777224515021,44.95,78041.23,0.0,-0.9706,2e-05,5.18978]
[1777224520056,44.95,78039.52,0.0,-0.97064,2e-05,5.18411]
[1777224524084,44.95,78034.27,0.0,-0.97074,2e-05,5.16849]
[1777224526098,44.95,78034.22,0.0,-0.97074,2e-05,5.16814]
[1777224531133,44.95,78033.94,0.0,-0.97075,2e-05,5.16685]
[1777224536167,44.95,78032.42,0.0,-0.97078,2e-05,5.16206]
[1777224541204,44.95,78030.42,0.0,-0.97082,2e-05,5.15594]
[1777224543217,44.94,78021.02,0.0,-0.971,2e-05,5.12891]
[1777224544224,44.94,78019.54,0.0,-0.97103,2e-05,5.12466]
[1777224547601,44.94,78011.57,0.0,-0.97118,2e-05,5.10192]
[1777224549260,44.94,78011.76,0.0,-0.97118,2e-05,5.1025]
[1777224554295,44.95,78012.34,0.0,-0.97117,2e-05,5.10426]
[1777224556311,44.95,78006.21,0.0,-0.97128,2e-05,5.08689]
[1777224561344,44.95,78010.64,0.0,-0.9712,2e-05,5.09973]
[1777224563359,44.95,78013.05,0.0,-0.97115,2e-05,5.10662]
[1777224568393,44.95,78008.05,0.0,-0.97124,2e-05,5.09249]
[1777224573428,44.95,78007.51,0.0,-0.97127,2e-05,5.0888]
[1777224579470,44.95,78008.67,0.0,-0.97124,2e-05,5.09225]
[1777224586519,44.95,78009.37,0.0,-0.97123,2e-05,5.09438]
[1777224593568,44.95,78009.2,0.0,-0.97123,2e-05,5.09399]
[1777224598603,44.95,78008.51,0.0,-0.97124,2e-05,5.09209]
[1777224603639,44.95,78002.61,0.0,-0.97136,2e-05,5.07539]
[1777224605652,44.95,77999.72,0.0,-0.97141,2e-05,5.06729]
[1777224609683,44.95,77993.32,0.0,-0.97153,2e-05,5.0494]
[1777224610687,44.95,77990.45,0.0,-0.97158,2e-05,5.04138]
[1777224615721,44.95,77991.91,0.0,-0.97155,2e-05,5.04598]
[1777224620756,44.95,77991.8,0.0,-0.97155,2e-05,5.04614]
[1777224625791,44.95,77993.22,0.0,-0.97152,2e-05,5.05061]
[1777224630828,44.95,77992.12,0.0,-0.97154,2e-05,5.048]
[1777224635865,44.95,77993.74,0.0,-0.97151,2e-05,5.05081]
[1777224639895,44.96,77986.55,0.0,-0.97165,2e-05,5.03097]
[1777224640898,44.96,77986.29,0.0,-0.97165,2e-05,5.03039]
[1777224645934,44.96,77983.59,0.0,-0.97169,2e-05,5.02356]
[1777224650970,44.96,77985.57,0.0,-0.97165,2e-05,5.02998]
[1777224656009,44.96,77989.0,0.0,-0.97158,2e-05,5.04042]
[1777224661039,44.96,77988.14,0.0,-0.97159,2e-05,5.03878]
[1777224666074,44.97,77988.11,0.0,-0.97159,2e-05,5.03948]
[1777224672117,44.97,77988.81,0.0,-0.97157,2e-05,5.04242]
[1777224677151,44.97,77985.24,0.0,-0.97163,2e-05,5.03316]
[1777224683193,44.97,77986.48,0.0,-0.9716,2e-05,5.03788]
[1777224688581,44.97,77986.62,0.0,-0.97159,2e-05,5.03914]
[1777224694271,44.98,77987.99,0.0,-0.97157,2e-05,5.04175]
[1777224699307,44.98,77988.73,0.0,-0.97155,2e-05,5.04471]
[1777224704342,44.98,77990.49,0.0,-0.97151,2e-05,5.05056]
[1777224709377,44.98,77992.65,0.0,-0.97147,2e-05,5.05753]
[1777224715419,44.99,77993.9,0.0,-0.97143,2e-05,5.06209]
[1777224720454,44.99,77996.8,0.0,-0.97137,2e-05,5.07114]
[1777224725489,44.99,77989.52,0.0,-0.97151,2e-05,5.05141]
[1777224728515,44.99,77985.18,0.0,-0.97158,2e-05,5.03974]
[1777224733544,44.99,77983.04,0.0,-0.97162,2e-05,5.03475]
[1777224738580,45.0,77982.73,0.0,-0.97161,2e-05,5.0349]
[1777224742607,45.0,77989.91,0.0,-0.97147,2e-05,5.05597]
[1777224743615,45.0,77993.49,0.0,-0.97141,2e-05,5.06626]
[1777224745629,45.0,77996.39,0.0,-0.97135,2e-05,5.07477]
[1777224750663,45.0,77996.14,0.0,-0.97135,2e-05,5.07478]
[1777224755699,45.0,77999.96,0.0,-0.97129,2e-05,5.08397]
[1777224760734,45.0,78000.4,0.0,-0.97127,2e-05,5.08584]
[1777224765769,45.01,77999.66,0.0,-0.97128,2e-05,5.08435]
[1777224770814,45.01,77998.06,0.0,-0.97131,2e-05,5.08043]
[1777224775842,45.01,77997.12,0.0,-0.97132,2e-05,5.0784]
[1777224780877,45.01,77998.03,0.0,-0.9713,2e-05,5.08159]
[1777224785912,45.01,77997.79,0.0,-0.9713,2e-05,5.08151]
[1777224790946,45.01,77997.89,0.0,-0.9713,2e-05,5.08237]
[1777224795981,45.01,77997.73,0.0,-0.97129,2e-05,5.08249]
[1777224801019,45.02,78000.55,0.0,-0.97124,2e-05,5.09102]
[1777224808068,45.02,77999.15,0.0,-0.97126,2e-05,5.08779]
[1777224814110,45.02,77999.39,0.0,-0.97126,2e-05,5.08682]
[1777224819497,45.02,77997.78,0.0,-0.97129,2e-05,5.08292]
[1777224825187,45.02,77997.22,0.0,-0.9713,2e-05,5.08188]
[1777224831229,45.02,77996.1,0.0,-0.97131,2e-05,5.07936]
[1777224836264,45.02,77995.67,0.0,-0.97132,2e-05,5.0787]
[1777224838317,45.03,77988.93,0.0,-0.97144,2e-05,5.05986]
[1777224839636,45.03,77980.78,0.0,-0.97159,2e-05,5.0371]
[1777224841307,45.03,77974.83,0.0,-0.9717,2e-05,5.02051]
[1777224842314,45.03,77976.68,0.0,-0.97167,2e-05,5.02588]
[1777224843321,45.03,77980.4,0.0,-0.9716,2e-05,5.03655]
[1777224845335,45.03,77982.67,0.0,-0.97155,2e-05,5.0433]
[1777224849706,45.03,77988.67,0.0,-0.97143,2e-05,5.06102]
[1777224856411,45.03,77988.45,0.0,-0.97143,2e-05,5.06131]
[1777224862458,45.03,77989.92,0.0,-0.9714,2e-05,5.06627]
[1777224868495,45.04,77990.28,0.0,-0.97139,2e-05,5.06814]
[1777224873531,45.04,77991.44,0.0,-0.97137,2e-05,5.06986]
[1777224879916,45.04,77992.22,0.0,-0.97135,2e-05,5.07299]
[1777224886621,45.04,77992.15,0.0,-0.97134,2e-05,5.07388]
[1777224891657,45.04,77992.48,0.0,-0.97133,2e-05,5.0756]
[1777224897699,45.05,77992.86,0.0,-0.97132,2e-05,5.07762]
[1777224902736,45.05,77992.64,0.0,-0.97132,2e-05,5.07777]
[1777224904750,45.05,77983.4,0.0,-0.97149,2e-05,5.05199]
[1777224905756,45.05,77985.08,0.0,-0.97146,2e-05,5.05693]
[1777224910791,45.05,77985.27,0.0,-0.97145,2e-05,5.0584]
[1777224912805,45.05,77991.44,0.0,-0.97133,2e-05,5.0762]
[1777224917840,45.05,77993.06,0.0,-0.97129,2e-05,5.08156]
[1777224924889,45.06,77994.61,0.0,-0.97126,2e-05,5.08698]
[1777224929924,45.06,77995.22,0.0,-0.97124,2e-05,5.08943]
[1777224940336,45.06,77998.55,0.0,-0.97118,2e-05,5.09789]
[1777224947043,45.06,77998.36,0.0,-0.97118,2e-05,5.09818]
[1777224952078,45.07,77997.12,0.0,-0.9712,2e-05,5.0952]
[1777224958121,45.07,77997.02,0.0,-0.9712,2e-05,5.09552]
[1777224963155,45.07,77997.59,0.0,-0.97118,2e-05,5.0976]
[1777224970546,45.07,77998.16,0.0,-0.97117,2e-05,5.09994]
[1777224976244,45.07,77998.16,0.0,-0.97116,2e-05,5.10038]
[1777224982289,45.07,77998.95,0.0,-0.97115,2e-05,5.10314]
[1777224989338,45.07,77998.9,0.0,-0.97114,2e-05,5.10357]
[1777224994372,45.07,77997.95,0.0,-0.97117,2e-05,5.09897]
[1777224999408,45.08,77997.17,0.0,-0.97118,2e-05,5.09716]
[1777225005456,45.08,77996.31,0.0,-0.97119,2e-05,5.09529]
[1777225010826,45.08,77999.08,0.0,-0.97114,2e-05,5.10352]
[1777225016527,45.08,77996.67,0.0,-0.97118,2e-05,5.09703]
[1777225022569,45.08,77996.86,0.0,-0.97118,2e-05,5.09795]
[1777225027604,45.08,77997.15,0.0,-0.97117,2e-05,5.0991]
[1777225032638,45.08,77999.74,0.0,-0.97112,2e-05,5.10678]
[1777225037673,45.08,77999.98,0.0,-0.97111,2e-05,5.10772]
[1777225042708,45.08,77998.97,0.0,-0.97113,2e-05,5.1051]
[1777225047743,45.08,78004.13,0.0,-0.97103,2e-05,5.12]
[1777225048750,45.08,78003.95,0.0,-0.97103,2e-05,5.11951]
[1777225054793,45.08,78003.17,0.0,-0.97106,2e-05,5.11506]
[1777225058820,45.08,77997.07,0.0,-0.97117,2e-05,5.09778]
[1777225062849,45.08,77990.54,0.0,-0.9713,2e-05,5.07942]
[1777225067885,45.08,77990.2,0.0,-0.9713,2e-05,5.07877]
[1777225075940,45.09,77989.9,0.0,-0.9713,2e-05,5.07845]
[1777225080975,45.09,77990.62,0.0,-0.97129,2e-05,5.08082]
[1777225087017,45.09,77991.16,0.0,-0.97127,2e-05,5.08274]
[1777225093060,45.09,77991.36,0.0,-0.97127,2e-05,5.0837]
[1777225098095,45.09,77991.27,0.0,-0.97127,2e-05,5.08379]
[1777225103129,45.09,77991.44,0.0,-0.97126,2e-05,5.08461]
[1777225108166,45.09,77991.62,0.0,-0.97126,2e-05,5.08546]
[1777225114206,45.09,77991.61,0.0,-0.97127,2e-05,5.08354]
[1777225120250,45.09,77990.46,0.0,-0.97128,2e-05,5.08072]
[1777225127297,45.09,77989.17,0.0,-0.9713,2e-05,5.07767]
[1777225133340,45.1,77991.32,0.0,-0.97126,2e-05,5.08427]
[1777225138374,45.1,77994.53,0.0,-0.9712,2e-05,5.09379]
[1777225143412,45.1,77997.45,0.0,-0.97114,2e-05,5.10246]
[1777225151810,45.1,77998.48,0.0,-0.97112,2e-05,5.106]
[1777225160530,45.1,77997.62,0.0,-0.97113,2e-05,5.1041]
[1777225165565,45.1,77996.35,0.0,-0.97115,2e-05,5.10084]
[1777225171959,45.1,77995.36,0.0,-0.97118,2e-05,5.09622]
[1777225177650,45.1,77994.81,0.0,-0.97118,2e-05,5.09504]
[1777225184698,45.1,77994.95,0.0,-0.97118,2e-05,5.09606]
[1777225189733,45.11,77994.3,0.0,-0.97119,2e-05,5.09461]
[1777225199805,45.11,77994.3,0.0,-0.97118,2e-05,5.09538]
[1777225204839,45.11,77993.67,0.0,-0.97119,2e-05,5.09399]
[1777225209874,45.11,77993.74,0.0,-0.97119,2e-05,5.09457]
[1777225212243,45.11,78000.91,0.0,-0.97105,2e-05,5.11508]
[1777225213904,45.11,78001.54,0.0,-0.97104,2e-05,5.11697]
[1777225218940,45.11,77999.68,0.0,-0.97107,2e-05,5.11187]
[1777225223974,45.11,77999.14,0.0,-0.97108,2e-05,5.11051]
[1777225229009,45.11,77998.14,0.0,-0.9711,2e-05,5.10784]
[1777225234044,45.11,77997.19,0.0,-0.97113,2e-05,5.10301]
[1777225240120,45.11,77996.56,0.0,-0.97114,2e-05,5.10144]
[1777225244150,45.11,78003.08,0.0,-0.97101,2e-05,5.1201]
[1777225248177,45.11,78002.35,0.0,-0.97103,2e-05,5.11802]
[1777225253212,45.11,78001.31,0.0,-0.97105,2e-05,5.11503]
[1777225262275,45.11,78000.6,0.0,-0.97106,2e-05,5.1129]
[1777225269325,45.11,77999.51,0.0,-0.97108,2e-05,5.10964]
[1777225275367,45.11,77998.96,0.0,-0.9711,2e-05,5.10789]
[1777225277381,45.11,78006.34,0.0,-0.97096,2e-05,5.12882]
[1777225278388,45.11,78006.78,0.0,-0.97095,2e-05,5.13001]
[1777225286444,45.11,78008.56,0.0,-0.97092,2e-05,5.13445]
[1777225291479,45.11,78006.1,0.0,-0.97098,2e-05,5.12473]
[1777225296513,45.11,78004.25,0.0,-0.97102,2e-05,5.11909]
[1777225301548,45.11,78002.88,0.0,-0.97105,2e-05,5.11482]
[1777225309605,45.11,78003.0,0.0,-0.97105,2e-05,5.11456]
[1777225314640,45.1,78002.77,0.0,-0.97106,2e-05,5.11352]
[1777225319675,45.1,78003.64,0.0,-0.97104,2e-05,5.11559]
[1777225324711,45.1,78006.36,0.0,-0.97099,2e-05,5.12287]
[1777225329746,45.1,78009.88,0.0,-0.97093,2e-05,5.13232]
[1777225335787,45.1,78010.73,0.0,-0.97092,2e-05,5.13402]
[1777225340828,45.1,78010.37,0.0,-0.97093,2e-05,5.13228]
[1777225346867,45.1,78009.94,0.0,-0.97094,2e-05,5.13036]
[1777225350895,45.09,78004.26,0.0,-0.97106,2e-05,5.11376]
[1777225353231,45.09,78002.42,0.0,-0.9711,2e-05,5.10606]
[1777225358951,45.09,78002.5,0.0,-0.9711,2e-05,5.10589]
[1777225363988,45.09,78003.54,0.0,-0.97109,2e-05,5.1086]
[1777225369025,45.09,78003.69,0.0,-0.97109,2e-05,5.10883]
[1777225375065,45.09,78003.8,0.0,-0.97108,2e-05,5.10896]
[1777225380101,45.09,78004.28,0.0,-0.97108,2e-05,5.11021]
[1777225389163,45.09,78006.4,0.0,-0.97104,2e-05,5.11606]
[1777225398229,45.09,78005.84,0.0,-0.97105,2e-05,5.11434]
[1777225403263,45.09,78004.03,0.0,-0.97108,2e-05,5.10914]
[1777225409306,45.09,78003.46,0.0,-0.97109,2e-05,5.1075]
[1777225417361,45.09,78003.38,0.0,-0.97111,2e-05,5.10496]
[1777225422396,45.09,78008.09,0.0,-0.97102,2e-05,5.11832]
[1777225428439,45.09,78008.44,0.0,-0.97101,2e-05,5.11916]
[1777225434481,45.09,78008.42,0.0,-0.97102,2e-05,5.11892]
[1777225439516,45.09,78006.62,0.0,-0.97105,2e-05,5.11367]
[1777225445558,45.09,78008.76,0.0,-0.97101,2e-05,5.11956]
[1777225450592,45.09,78008.45,0.0,-0.97102,2e-05,5.11849]
[1777225456634,45.09,78007.83,0.0,-0.97103,2e-05,5.1165]
[1777225458649,45.09,78013.69,0.0,-0.97092,2e-05,5.13313]
[1777225459657,45.09,78014.97,0.0,-0.9709,2e-05,5.13672]
[1777225464692,45.09,78014.24,0.0,-0.97091,2e-05,5.13432]
[1777225469727,45.09,78015.24,0.0,-0.9709,2e-05,5.13683]
[1777225474762,45.09,78013.3,0.0,-0.97095,2e-05,5.12861]
[1777225482820,45.08,78012.89,0.0,-0.97096,2e-05,5.12687]
[1777225487854,45.08,78009.61,0.0,-0.97102,2e-05,5.1172]
[1777225492889,45.08,78008.06,0.0,-0.97106,2e-05,5.1125]
[1777225497923,45.08,78008.41,0.0,-0.97105,2e-05,5.11323]
[1777225502959,45.08,78007.81,0.0,-0.97106,2e-05,5.11127]
[1777225507993,45.08,78007.07,0.0,-0.97108,2e-05,5.10888]
[1777225513031,45.08,78006.22,0.0,-0.9711,2e-05,5.10624]
[1777225524426,45.08,78006.4,0.0,-0.9711,2e-05,5.10635]
[1777225531156,45.08,78006.54,0.0,-0.97111,2e-05,5.10419]
[1777225536190,45.08,78006.7,0.0,-0.97111,2e-05,5.10447]
[1777225544246,45.08,78005.0,0.0,-0.97114,2e-05,5.09938]
[1777225550289,45.08,78003.77,0.0,-0.97116,2e-05,5.0957]
[1777225559352,45.08,78005.04,0.0,-0.97114,2e-05,5.09902]
[1777225564707,45.08,78005.48,0.0,-0.97114,2e-05,5.10011]
[1777225570428,45.08,78003.53,0.0,-0.97117,2e-05,5.0944]
[1777225573450,45.08,77995.55,0.0,-0.97132,2e-05,5.07173]
[1777225574456,45.08,77991.6,0.0,-0.9714,2e-05,5.06058]
[1777225576470,45.08,77990.23,0.0,-0.97142,2e-05,5.0568]
[1777225581505,45.08,77994.45,0.0,-0.97134,2e-05,5.06893]
[1777225586541,45.08,77996.83,0.0,-0.9713,2e-05,5.07578]
[1777225589562,45.08,78002.13,0.0,-0.9712,2e-05,5.09083]
[1777225594597,45.08,78004.04,0.0,-0.97117,2e-05,5.09394]
[1777225599632,45.08,78003.41,0.0,-0.97119,2e-05,5.09215]
[1777225604986,45.08,78002.91,0.0,-0.97119,2e-05,5.09074]
[1777225613772,45.08,78002.11,0.0,-0.97121,2e-05,5.08846]
[1777225618808,45.08,78001.15,0.0,-0.97123,2e-05,5.08572]
[1777225625130,45.08,78001.35,0.0,-0.97122,2e-05,5.08624]
[1777225633912,45.08,78002.42,0.0,-0.9712,2e-05,5.0892]
[1777225640962,45.08,78003.94,0.0,-0.97118,2e-05,5.09342]
[1777225645997,45.08,78005.48,0.0,-0.97115,2e-05,5.09771]
[1777225651031,45.08,78005.94,0.0,-0.97115,2e-05,5.09662]
[1777225661099,45.07,78007.82,0.0,-0.97112,2e-05,5.10181]
[1777225667143,45.07,78007.87,0.0,-0.97112,2e-05,5.10187]
[1777225672180,45.07,78009.13,0.0,-0.97109,2e-05,5.10535]
[1777225677215,45.07,78008.94,0.0,-0.9711,2e-05,5.10472]
[1777225683256,45.07,78009.26,0.0,-0.97109,2e-05,5.10553]
[1777225685552,45.07,78020.28,0.0,-0.97088,2e-05,5.13687]
[1777225686276,45.07,78019.96,0.0,-0.97089,2e-05,5.13589]
[1777225691312,45.07,78023.25,0.0,-0.97083,2e-05,5.14494]
[1777225692320,45.07,78031.38,0.0,-0.97068,2e-05,5.16813]
[1777225693325,45.07,78032.18,0.0,-0.97066,2e-05,5.1703]
[1777225694347,45.07,78037.58,0.0,-0.97056,2e-05,5.18569]
[1777225696349,45.07,78037.79,0.0,-0.97056,2e-05,5.18602]
[1777225700376,45.07,78046.95,0.0,-0.97038,2e-05,5.21179]
[1777225701384,45.07,78045.56,0.0,-0.97041,2e-05,5.20759]
[1777225706419,45.07,78041.42,0.0,-0.9705,2e-05,5.19479]
[1777225712461,45.07,78041.22,0.0,-0.97052,2e-05,5.1909]
[1777225718503,45.06,78040.79,0.0,-0.97054,2e-05,5.18873]
[1777225723539,45.06,78040.97,0.0,-0.97054,2e-05,5.18849]
[1777225728573,45.06,78040.22,0.0,-0.97056,2e-05,5.18557]
[1777225733611,45.06,78040.0,0.0,-0.97057,2e-05,5.1842]
[1777225738646,45.06,78038.34,0.0,-0.9706,2e-05,5.17875]
[1777225743681,45.05,78037.25,0.0,-0.97063,2e-05,5.17494]
[1777225748715,45.05,78039.02,0.0,-0.9706,2e-05,5.17935]
[1777225753751,45.05,78036.5,0.0,-0.97065,2e-05,5.17144]
[1777225755766,45.05,78044.16,0.0,-0.97051,2e-05,5.19321]
[1777225756773,45.05,78044.27,0.0,-0.97051,2e-05,5.19337]
[1777225761807,45.05,78046.79,0.0,-0.97046,2e-05,5.19986]
[1777225763822,45.05,78040.86,0.0,-0.97058,2e-05,5.18249]
[1777225769864,45.05,78038.88,0.0,-0.97062,2e-05,5.17605]
[1777225776186,45.04,78037.16,0.0,-0.97067,2e-05,5.16806]
[1777225781948,45.04,78036.49,0.0,-0.97069,2e-05,5.16542]
[1777225786982,45.04,78035.72,0.0,-0.97071,2e-05,5.16257]
[1777225790004,45.04,78022.77,0.0,-0.97096,2e-05,5.12514]
[1777225793027,45.04,78022.09,0.0,-0.97097,2e-05,5.12293]
[1777225797057,45.04,78018.46,0.0,-0.97104,2e-05,5.1123]
[1777225802093,45.04,78017.7,0.0,-0.97106,2e-05,5.11004]
[1777225807129,45.04,78020.46,0.0,-0.97101,2e-05,5.11777]
[1777225810150,45.04,78029.25,0.0,-0.97084,2e-05,5.1428]
[1777225811156,45.04,78031.5,0.0,-0.9708,2e-05,5.14917]
[1777225816466,45.04,78029.17,0.0,-0.97085,2e-05,5.14206]
[1777225822233,45.04,78027.02,0.0,-0.97089,2e-05,5.13554]
[1777225833310,45.03,78023.27,0.0,-0.97098,2e-05,5.12173]
[1777225838348,45.03,78022.05,0.0,-0.971,2e-05,5.11787]
[1777225845394,45.03,78020.88,0.0,-0.97103,2e-05,5.11416]
[1777225850429,45.03,78019.74,0.0,-0.97105,2e-05,5.11066]
[1777225855464,45.03,78018.3,0.0,-0.97108,2e-05,5.10632]
[1777225860499,45.03,78017.87,0.0,-0.97109,2e-05,5.10488]
[1777225866816,45.03,78017.49,0.0,-0.9711,2e-05,5.10353]
[1777225872597,45.03,78015.73,0.0,-0.97114,2e-05,5.09831]
[1777225879645,45.03,78019.67,0.0,-0.97106,2e-05,5.10933]
[1777225884682,45.03,78022.19,0.0,-0.97101,2e-05,5.11637]
[1777225888724,45.03,78034.99,0.0,-0.97077,2e-05,5.15281]
[1777225889724,45.03,78034.99,0.0,-0.97077,2e-05,5.15273]
[1777225896778,45.03,78035.21,0.0,-0.97079,2e-05,5.15043]
[1777225901813,45.03,78034.26,0.0,-0.97081,2e-05,5.1473]
[1777225906848,45.02,78034.5,0.0,-0.9708,2e-05,5.14757]
[1777225911884,45.02,78031.82,0.0,-0.97086,2e-05,5.13949]
[1777225913897,45.02,78026.98,0.0,-0.97095,2e-05,5.12554]
[1777225918933,45.02,78026.13,0.0,-0.97097,2e-05,5.12288]
[1777225923967,45.02,78023.39,0.0,-0.97102,2e-05,5.11486]
[1777225929003,45.02,78019.6,0.0,-0.9711,2e-05,5.10395]
[1777225934039,45.02,78019.72,0.0,-0.97109,2e-05,5.1042]
[1777225940083,45.02,78018.94,0.0,-0.97111,2e-05,5.10187]
[1777225945115,45.02,78018.72,0.0,-0.97111,2e-05,5.10117]
[1777225951157,45.02,78018.41,0.0,-0.97113,2e-05,5.09788]
[1777225956192,45.02,78018.09,0.0,-0.97114,2e-05,5.09692]
[1777225963242,45.02,78017.75,0.0,-0.97115,2e-05,5.0959]
[1777225968280,45.02,78017.83,0.0,-0.97114,2e-05,5.09609]
[1777225973310,45.02,78017.47,0.0,-0.97115,2e-05,5.09504]
[1777225978347,45.02,78019.8,0.0,-0.97111,2e-05,5.10158]
[1777225983419,45.02,78015.2,0.0,-0.9712,2e-05,5.08847]
[1777225988455,45.02,78014.25,0.0,-0.97121,2e-05,5.08577]
[1777225993489,45.02,78014.3,0.0,-0.97121,2e-05,5.08594]
[1777225998525,45.02,78013.9,0.0,-0.97122,2e-05,5.08484]
[1777226001547,45.02,78008.18,0.0,-0.97133,2e-05,5.06868]
[1777226006581,45.02,78008.66,0.0,-0.97132,2e-05,5.07022]
[1777226011619,45.02,78009.55,0.0,-0.97131,2e-05,5.07061]
[1777226016650,45.02,78015.13,0.0,-0.9712,2e-05,5.08655]
[1777226025713,45.02,78022.24,0.0,-0.97107,2e-05,5.10681]
[1777226030748,45.02,78025.69,0.0,-0.971,2e-05,5.11663]
[1777226035785,45.02,78028.68,0.0,-0.97095,2e-05,5.12512]
[1777226044847,45.02,78028.02,0.0,-0.97096,2e-05,5.12315]
[1777226049889,45.02,78023.16,0.0,-0.97105,2e-05,5.10923]
[1777226054920,45.02,78022.27,0.0,-0.97107,2e-05,5.10669]
[1777226059956,45.02,78022.95,0.0,-0.97106,2e-05,5.10858]
[1777226064992,45.02,78020.64,0.0,-0.9711,2e-05,5.10194]
[1777226071034,45.02,78019.45,0.0,-0.97114,2e-05,5.09617]
[1777226076068,45.02,78017.46,0.0,-0.97118,2e-05,5.09047]
[1777226082110,45.02,78016.96,0.0,-0.97119,2e-05,5.08902]
[1777226087146,45.02,78016.13,0.0,-0.9712,2e-05,5.08664]
[1777226092180,45.02,78017.75,0.0,-0.97117,2e-05,5.09122]
[1777226097217,45.02,78019.53,0.0,-0.97114,2e-05,5.09628]
[1777226102251,45.02,78021.04,0.0,-0.97111,2e-05,5.10059]
[1777226108508,45.02,78020.05,0.0,-0.97113,2e-05,5.09789]
[1777226114335,45.02,78017.27,0.0,-0.97118,2e-05,5.09015]
[1777226116349,45.02,78012.13,0.0,-0.97127,2e-05,5.07562]
[1777226117357,45.02,78011.7,0.0,-0.97128,2e-05,5.07445]
[1777226122390,45.02,78014.04,0.0,-0.97124,2e-05,5.08136]
[1777226127426,45.02,78014.91,0.0,-0.97122,2e-05,5.08411]
[1777226132461,45.02,78015.3,0.0,-0.97122,2e-05,5.0832]
[1777226137495,45.02,78014.05,0.0,-0.97124,2e-05,5.08]
[1777226142530,45.03,78012.86,0.0,-0.97126,2e-05,5.077]
[1777226147566,45.03,78011.33,0.0,-0.97129,2e-05,5.07307]
[1777226152601,45.03,78010.53,0.0,-0.9713,2e-05,5.07119]
[1777226158859,45.03,78009.44,0.0,-0.97132,2e-05,5.06862]
[1777226164687,45.03,78009.14,0.0,-0.97132,2e-05,5.06822]
[1777226169726,45.03,78009.22,0.0,-0.97132,2e-05,5.06877]
[1777226174761,45.03,78008.99,0.0,-0.97132,2e-05,5.0686]
[1777226179795,45.03,78009.01,0.0,-0.97131,2e-05,5.06903]
[1777226184828,45.03,78008.47,0.0,-0.97132,2e-05,5.06784]
[1777226189863,45.03,78007.59,0.0,-0.97134,2e-05,5.06573]
[1777226199141,45.04,78007.94,0.0,-0.97134,2e-05,5.06514]
[1777226206986,45.04,78007.78,0.0,-0.97134,2e-05,5.06529]
[1777226219281,45.04,78007.3,0.0,-0.97134,2e-05,5.06476]
[1777226229351,45.04,78006.72,0.0,-0.97135,2e-05,5.0639]
[1777226239421,45.04,78005.83,0.0,-0.97136,2e-05,5.06223]
[1777226249492,45.05,78006.25,0.0,-0.97134,2e-05,5.0643]
[1777226256331,45.05,78005.79,0.0,-0.97136,2e-05,5.06133]
[1777226259353,45.05,78013.46,0.0,-0.97121,2e-05,5.08335]
[1777226260361,45.05,78018.37,0.0,-0.97112,2e-05,5.09735]
[1777226261367,45.05,78019.25,0.0,-0.9711,2e-05,5.09988]
[1777226266403,45.05,78018.44,0.0,-0.97112,2e-05,5.0977]
[1777226271439,45.05,78019.87,0.0,-0.97109,2e-05,5.10184]
[1777226276473,45.05,78022.63,0.0,-0.97104,2e-05,5.10973]
[1777226280501,45.05,78027.58,0.0,-0.97094,2e-05,5.12378]
[1777226285536,45.05,78025.9,0.0,-0.97098,2e-05,5.11887]
[1777226290572,45.05,78023.63,0.0,-0.97102,2e-05,5.11236]
[1777226295607,45.05,78025.18,0.0,-0.97099,2e-05,5.11678]
[1777226300642,45.05,78025.71,0.0,-0.97098,2e-05,5.11828]
[1777226309911,45.05,78026.7,0.0,-0.97096,2e-05,5.12107]
[1777226315746,45.05,78023.39,0.0,-0.97104,2e-05,5.10935]
[1777226322797,45.05,78023.86,0.0,-0.97103,2e-05,5.11071]
[1777226330051,45.05,78019.62,0.0,-0.97111,2e-05,5.09867]
[1777226338909,45.05,78019.22,0.0,-0.97112,2e-05,5.09752]
[1777226343944,45.05,78016.69,0.0,-0.97116,2e-05,5.0903]
[1777226350191,45.05,78014.67,0.0,-0.9712,2e-05,5.08454]
[1777226356030,45.05,78015.13,0.0,-0.97119,2e-05,5.08582]
[1777226361064,45.05,78014.14,0.0,-0.97121,2e-05,5.08299]
[1777226370331,45.05,78013.52,0.0,-0.97122,2e-05,5.08119]
[1777226377176,45.05,78012.5,0.0,-0.97126,2e-05,5.07598]
[1777226380401,45.05,78006.23,0.0,-0.97137,2e-05,5.05823]
[1777226382211,45.05,78003.53,0.0,-0.97142,2e-05,5.05063]
[1777226387251,45.05,78004.82,0.0,-0.9714,2e-05,5.05446]
[1777226392280,45.05,78005.08,0.0,-0.97139,2e-05,5.05539]
[1777226397317,45.05,78005.35,0.0,-0.97139,2e-05,5.05634]
[1777226402351,45.05,78012.28,0.0,-0.97125,2e-05,5.07614]
[1777226403358,45.05,78015.06,0.0,-0.9712,2e-05,5.08403]
[1777226408393,45.05,78018.69,0.0,-0.97113,2e-05,5.09429]
[1777226412422,45.05,78024.17,0.0,-0.97103,2e-05,5.10976]
[1777226417455,45.05,78025.44,0.0,-0.97101,2e-05,5.11316]
[1777226422491,45.05,78024.39,0.0,-0.97103,2e-05,5.10992]
[1777226427528,45.05,78027.62,0.0,-0.97097,2e-05,5.11896]
[1777226432561,45.05,78028.24,0.0,-0.97097,2e-05,5.11818]
[1777226437598,45.05,78028.82,0.0,-0.97096,2e-05,5.11963]
[1777226442632,45.05,78029.81,0.0,-0.97094,2e-05,5.12226]
[1777226448673,45.05,78030.2,0.0,-0.97094,2e-05,5.12314]
[1777226453709,45.05,78030.78,0.0,-0.97093,2e-05,5.12461]
[1777226458743,45.04,78031.29,0.0,-0.97092,2e-05,5.12587]
[1777226462771,45.04,78024.29,0.0,-0.97105,2e-05,5.10578]
[1777226463779,45.04,78022.21,0.0,-0.97109,2e-05,5.09986]
[1777226468813,45.04,78022.76,0.0,-0.97108,2e-05,5.10147]
[1777226473849,45.04,78024.24,0.0,-0.97105,2e-05,5.10574]
[1777226481120,45.04,78026.37,0.0,-0.97101,2e-05,5.1119]
[1777226486941,45.04,78027.45,0.0,-0.97099,2e-05,5.11503]
[1777226494996,45.04,78028.04,0.0,-0.971,2e-05,5.11387]
[1777226500032,45.04,78028.98,0.0,-0.971,2e-05,5.11365]
[1777226507080,45.03,78029.72,0.0,-0.971,2e-05,5.11354]
[1777226512115,45.03,78030.1,0.0,-0.97099,2e-05,5.11474]
[1777226517151,45.03,78030.57,0.0,-0.97098,2e-05,5.11622]
[1777226526214,45.03,78031.11,0.0,-0.97097,2e-05,5.11801]
[1777226531470,45.03,78032.04,0.0,-0.97095,2e-05,5.1208]
[1777226537292,45.03,78032.08,0.0,-0.97095,2e-05,5.12109]
[1777226543336,45.03,78032.3,0.0,-0.97094,2e-05,5.12189]
[1777226548370,45.03,78032.66,0.0,-0.97094,2e-05,5.12306]
[1777226551611,45.03,78026.41,0.0,-0.97107,2e-05,5.10304]
[1777226557434,45.04,78026.26,0.0,-0.97107,2e-05,5.10299]
[1777226562470,45.04,78023.77,0.0,-0.97111,2e-05,5.0963]
[1777226568512,45.04,78025.06,0.0,-0.97108,2e-05,5.10047]
[1777226573548,45.04,78025.4,0.0,-0.97107,2e-05,5.10185]
[1777226579589,45.04,78023.5,0.0,-0.97111,2e-05,5.09692]
[1777226584623,45.04,78026.47,0.0,-0.97105,2e-05,5.10572]
[1777226588651,45.04,78032.55,0.0,-0.97093,2e-05,5.12321]
[1777226590669,45.04,78034.28,0.0,-0.9709,2e-05,5.12815]
[1777226595703,45.04,78030.6,0.0,-0.97097,2e-05,5.11761]
[1777226600735,45.04,78027.27,0.0,-0.97103,2e-05,5.10808]
[1777226606780,45.04,78025.65,0.0,-0.97106,2e-05,5.1034]
[1777226612030,45.04,78021.71,0.0,-0.97115,2e-05,5.08982]
[1777226618862,45.04,78020.86,0.0,-0.97117,2e-05,5.08736]
[1777226624904,45.04,78018.3,0.0,-0.97122,2e-05,5.08007]
[1777226629939,45.04,78017.66,0.0,-0.97123,2e-05,5.07823]
[1777226634974,45.04,78015.49,0.0,-0.97127,2e-05,5.07206]
[1777226642241,45.04,78014.24,0.0,-0.97129,2e-05,5.06849]
[1777226648066,45.04,78013.61,0.0,-0.97131,2e-05,5.06669]
[1777226653101,45.04,78013.58,0.0,-0.97131,2e-05,5.06659]
[1777226658136,45.04,78015.84,0.0,-0.97126,2e-05,5.07299]
[1777226663170,45.04,78017.64,0.0,-0.97123,2e-05,5.0781]
[1777226668206,45.04,78008.7,0.0,-0.9714,2e-05,5.05281]
[1777226669212,45.04,78007.16,0.0,-0.97143,2e-05,5.04851]
[1777226674248,45.04,78006.07,0.0,-0.97146,2e-05,5.04348]
[1777226679283,45.04,78005.99,0.0,-0.97146,2e-05,5.04365]
[1777226684321,45.04,78006.91,0.0,-0.97144,2e-05,5.04674]
[1777226689357,45.04,78005.4,0.0,-0.97146,2e-05,5.043]
[1777226697413,45.05,78005.66,0.0,-0.97145,2e-05,5.04473]
[1777226702662,45.05,78007.12,0.0,-0.97142,2e-05,5.04944]
[1777226709497,45.05,78007.47,0.0,-0.97141,2e-05,5.05118]
[1777226714532,45.05,78006.79,0.0,-0.97141,2e-05,5.04976]
[1777226719566,45.05,78006.12,0.0,-0.97142,2e-05,5.04835]
[1777226725609,45.05,78006.18,0.0,-0.97142,2e-05,5.04911]
[1777226730643,45.05,78006.3,0.0,-0.97141,2e-05,5.04998]
[1777226738699,45.06,78006.29,0.0,-0.97142,2e-05,5.04855]
[1777226747762,45.06,78006.71,0.0,-0.9714,2e-05,5.05081]
[1777226752798,45.06,78006.95,0.0,-0.9714,2e-05,5.0521]
[1777226757833,45.06,78006.99,0.0,-0.97139,2e-05,5.05284]
[1777226763875,45.06,78006.74,0.0,-0.97139,2e-05,5.05282]
[1777226768911,45.07,78006.95,0.0,-0.97138,2e-05,5.05396]
[1777226774952,45.07,78007.16,0.0,-0.97137,2e-05,5.05515]
[1777226776966,45.07,78000.45,0.0,-0.9715,2e-05,5.03641]
[1777226777973,45.07,77995.24,0.0,-0.9716,2e-05,5.02186]
[1777226778980,45.07,77994.8,0.0,-0.9716,2e-05,5.02077]
[1777226783224,45.07,78006.15,0.0,-0.97139,2e-05,5.05333]
[1777226784016,45.07,78006.15,0.0,-0.97139,2e-05,5.05343]
[1777226789050,45.07,78002.95,0.0,-0.97144,2e-05,5.04486]
[1777226794086,45.07,78003.06,0.0,-0.97145,2e-05,5.04334]
[1777226799120,45.07,78000.33,0.0,-0.9715,2e-05,5.03611]
[1777226801136,45.07,77996.34,0.0,-0.97157,2e-05,5.02511]
[1777226806169,45.08,78000.19,0.0,-0.9715,2e-05,5.03655]
[1777226809197,45.08,78006.47,0.0,-0.97137,2e-05,5.05463]
[1777226810209,45.08,78049.7,0.0,-0.97055,2e-05,5.1778]
[1777226811234,45.08,78065.46,0.0,-0.97025,2e-05,5.22305]
[1777226813450,45.07,78046.39,0.0,-0.97062,2e-05,5.16784]
[1777226819269,45.07,78043.21,0.0,-0.97068,2e-05,5.15825]
[1777226824304,45.07,78041.71,0.0,-0.97072,2e-05,5.15353]
[1777226829339,45.07,78041.18,0.0,-0.97073,2e-05,5.15162]
[1777226834377,45.07,78040.45,0.0,-0.97075,2e-05,5.149]
[1777226839414,45.07,78042.67,0.0,-0.97071,2e-05,5.15503]
[1777226840421,45.07,78052.41,0.0,-0.97052,2e-05,5.18291]
[1777226842435,45.07,78053.25,0.0,-0.9705,2e-05,5.18508]
[1777226848488,45.07,78052.89,0.0,-0.97052,2e-05,5.18317]
[1777226850491,45.07,78058.39,0.0,-0.97041,2e-05,5.19872]
[1777226852506,45.07,78068.52,0.0,-0.97023,2e-05,5.22534]
[1777226853730,45.06,78080.54,0.0,-0.97,2e-05,5.25983]
[1777226856534,45.06,78081.0,0.0,-0.96999,2e-05,5.2607]
[1777226860561,45.06,78074.96,0.0,-0.97012,2e-05,5.24193]
[1777226861569,45.06,78073.9,0.0,-0.97014,2e-05,5.23865]
[1777226863800,45.06,78081.89,0.0,-0.96999,2e-05,5.26145]
[1777226865599,45.06,78088.03,0.0,-0.96987,2e-05,5.27887]
[1777226866608,45.06,78088.03,0.0,-0.96987,2e-05,5.27862]
[1777226871643,45.05,78084.24,0.0,-0.96996,2e-05,5.26632]
[1777226876679,45.05,78083.23,0.0,-0.96999,2e-05,5.26193]
[1777226881713,45.05,78085.29,0.0,-0.96996,2e-05,5.26667]
[1777226886748,45.05,78086.59,0.0,-0.96994,2e-05,5.26916]
[1777226891785,45.04,78084.17,0.0,-0.96999,2e-05,5.26107]
[1777226896819,45.04,78082.2,0.0,-0.97004,2e-05,5.2541]
[1777226901855,45.04,78080.72,0.0,-0.97008,2e-05,5.24858]
[1777226906889,45.03,78079.44,0.0,-0.97011,2e-05,5.24367]
[1777226911924,45.03,78084.84,0.0,-0.97003,2e-05,5.25552]
[1777226916960,45.03,78087.42,0.0,-0.96999,2e-05,5.26173]
[1777226921994,45.03,78091.32,0.0,-0.96992,2e-05,5.27206]
[1777226927030,45.02,78093.42,0.0,-0.96989,2e-05,5.27691]
[1777226932066,45.02,78089.64,0.0,-0.96997,2e-05,5.26468]
[1777226937101,45.02,78088.87,0.0,-0.96999,2e-05,5.2613]
[1777226940122,45.01,78079.4,0.0,-0.97018,2e-05,5.23311]
[1777226941129,45.01,78077.32,0.0,-0.97022,2e-05,5.2269]
[1777226946164,45.01,78077.55,0.0,-0.97022,2e-05,5.22672]
[1777226949187,45.01,78081.5,0.0,-0.97015,2e-05,5.23744]
[1777226954432,45.01,78086.56,0.0,-0.97006,2e-05,5.2514]
[1777226956234,45.01,78087.81,0.0,-0.97004,2e-05,5.25442]
[1777226961271,45.01,78086.39,0.0,-0.97007,2e-05,5.24941]
[1777226966306,45.0,78086.09,0.0,-0.97008,2e-05,5.24745]
[1777226971341,45.0,78086.81,0.0,-0.97009,2e-05,5.24606]
[1777226977383,45.0,78085.33,0.0,-0.97013,2e-05,5.24042]
[1777226979397,45.0,78079.19,0.0,-0.97025,2e-05,5.22219]
[1777226984641,44.99,78081.11,0.0,-0.97022,2e-05,5.22677]
[1777226988459,44.99,78086.35,0.0,-0.97012,2e-05,5.24116]
[1777226993496,44.99,78085.04,0.0,-0.97016,2e-05,5.23625]
[1777226998530,44.99,78084.64,0.0,-0.97017,2e-05,5.234]
[1777227003565,44.98,78084.03,0.0,-0.97019,2e-05,5.23093]
[1777227006586,44.98,78058.73,0.0,-0.97069,2e-05,5.15725]
[1777227007594,44.98,78048.21,0.0,-0.97089,2e-05,5.127]
[1777227009607,44.98,78049.86,0.0,-0.97086,2e-05,5.13167]
[1777227014854,44.98,78053.11,0.0,-0.9708,2e-05,5.14074]
[1777227020684,44.98,78056.4,0.0,-0.97074,2e-05,5.14998]
[1777227025723,44.98,78060.99,0.0,-0.97065,2e-05,5.16304]
[1777227030758,44.98,78058.76,0.0,-0.97069,2e-05,5.15643]
[1777227031766,44.98,78053.76,0.0,-0.9708,2e-05,5.13975]
[1777227033780,44.98,78051.88,0.0,-0.97084,2e-05,5.1344]
[1777227038814,44.98,78052.18,0.0,-0.97083,2e-05,5.13537]
[1777227043849,44.98,78052.78,0.0,-0.97082,2e-05,5.13714]
[1777227048883,44.98,78051.2,0.0,-0.97085,2e-05,5.13267]
[1777227053947,44.98,78052.25,0.0,-0.97083,2e-05,5.13573]
[1777227058983,44.98,78051.4,0.0,-0.97084,2e-05,5.13333]
[1777227064019,44.98,78046.68,0.0,-0.97093,2e-05,5.1199]
[1777227070061,44.98,78043.82,0.0,-0.97099,2e-05,5.11192]
[1777227075096,44.98,78041.99,0.0,-0.97102,2e-05,5.1068]
[1777227079124,44.98,78048.78,0.0,-0.97089,2e-05,5.12629]
[1777227081139,44.98,78035.21,0.0,-0.97115,2e-05,5.08738]
[1777227082146,44.98,78021.69,0.0,-0.97141,2e-05,5.04914]
[1777227087180,44.98,78023.35,0.0,-0.97137,2e-05,5.05428]
[1777227092216,44.98,78022.57,0.0,-0.97139,2e-05,5.05028]
[1777227097256,44.99,78021.26,0.0,-0.97142,2e-05,5.04717]
[1777227100277,44.99,78015.98,0.0,-0.97151,2e-05,5.03248]
[1777227105496,44.99,78015.55,0.0,-0.97152,2e-05,5.03185]
[1777227111357,44.99,78014.92,0.0,-0.97152,2e-05,5.03085]
[1777227118406,44.99,78014.83,0.0,-0.97152,2e-05,5.03134]
[1777227123440,44.99,78021.1,0.0,-0.9714,2e-05,5.04945]
[1777227128476,44.99,78020.41,0.0,-0.97141,2e-05,5.04791]
[1777227133510,44.99,78018.94,0.0,-0.97144,2e-05,5.04415]
[1777227138546,44.99,78017.23,0.0,-0.97146,2e-05,5.03971]
[1777227143581,45.0,78016.41,0.0,-0.97148,2e-05,5.0378]
[1777227148618,45.0,78015.56,0.0,-0.97149,2e-05,5.0358]
[1777227150630,45.0,78020.22,0.0,-0.9714,2e-05,5.04917]
[1777227155849,45.0,78021.45,0.0,-0.97139,2e-05,5.05057]
[1777227161706,45.0,78019.76,0.0,-0.97142,2e-05,5.04602]
[1777227166773,45.0,78018.14,0.0,-0.97145,2e-05,5.04172]
[1777227167830,45.0,78085.06,0.0,-0.97017,2e-05,5.23359]
[1777227168821,45.0,78103.84,0.0,-0.9698,2e-05,5.28837]
[1777227169806,45.0,78103.84,0.0,-0.9698,2e-05,5.2881]
[1777227170832,45.0,78106.01,0.0,-0.96976,2e-05,5.2941]
[1777227172836,45.0,78110.19,0.0,-0.96968,2e-05,5.3056]
[1777227173853,45.0,78096.61,0.0,-0.96995,2e-05,5.26555]
[1777227174870,44.99,78096.83,0.0,-0.96995,2e-05,5.26588]
[1777227175999,44.99,78061.99,0.0,-0.97063,2e-05,5.16473]
[1777227176861,44.99,78061.99,0.0,-0.97063,2e-05,5.16447]
[1777227177870,44.99,78062.03,0.0,-0.97063,2e-05,5.16446]
[1777227180887,44.99,78067.91,0.0,-0.97052,2e-05,5.18099]
[1777227181905,44.99,78070.36,0.0,-0.97047,2e-05,5.1879]
[1777227183909,44.99,78079.81,0.0,-0.97029,2e-05,5.21486]
[1777227184916,44.99,78080.24,0.0,-0.97028,2e-05,5.2159]
[1777227186078,44.99,78075.04,0.0,-0.97039,2e-05,5.20064]
[1777227187940,44.99,78075.41,0.0,-0.97038,2e-05,5.20133]
[1777227188947,44.99,78085.52,0.0,-0.97019,2e-05,5.23041]
[1777227189954,44.99,78085.52,0.0,-0.97019,2e-05,5.23019]
[1777227192975,44.99,78071.72,0.0,-0.97046,2e-05,5.18954]
[1777227193982,44.99,78065.69,0.0,-0.97058,2e-05,5.17199]
[1777227194990,44.99,78062.12,0.0,-0.97065,2e-05,5.16158]
[1777227198015,44.98,78067.67,0.0,-0.97054,2e-05,5.17718]
[1777227199023,44.98,78072.85,0.0,-0.97045,2e-05,5.19197]
[1777227200035,44.98,78073.79,0.0,-0.97043,2e-05,5.19451]
[1777227204057,44.98,78069.46,0.0,-0.97052,2e-05,5.18129]
[1777227205065,44.98,78074.56,0.0,-0.97042,2e-05,5.19584]
[1777227206227,44.98,78083.69,0.0,-0.97024,2e-05,5.22206]
[1777227208090,44.98,78085.3,0.0,-0.97022,2e-05,5.22631]
[1777227213120,44.98,78087.1,0.0,-0.9702,2e-05,5.22806]
[1777227218156,44.98,78091.86,0.0,-0.97012,2e-05,5.24076]
[1777227223190,44.97,78094.05,0.0,-0.97008,2e-05,5.24595]
[1777227228225,44.97,78085.74,0.0,-0.97025,2e-05,5.22064]
[1777227229232,44.97,78084.34,0.0,-0.97028,2e-05,5.2164]
[1777227234267,44.97,78082.05,0.0,-0.97033,2e-05,5.20888]
[1777227239302,44.96,78083.2,0.0,-0.97032,2e-05,5.21114]
[1777227243330,44.96,78091.24,0.0,-0.97016,2e-05,5.23388]
[1777227244338,44.96,78092.48,0.0,-0.97014,2e-05,5.23703]
[1777227247360,44.96,78102.94,0.0,-0.96994,2e-05,5.26674]
[1777227252395,44.96,78104.72,0.0,-0.96992,2e-05,5.27053]
[1777227257440,44.95,78108.5,0.0,-0.96985,2e-05,5.28018]
[1777227259444,44.95,78141.22,0.0,-0.96921,2e-05,5.37569]
[1777227260451,44.95,78148.69,0.0,-0.96906,2e-05,5.39735]
[1777227265486,44.95,78148.26,0.0,-0.96909,2e-05,5.39364]
[1777227269514,44.94,78143.8,0.0,-0.96919,2e-05,5.37851]
[1777227274552,44.94,78141.8,0.0,-0.96926,2e-05,5.36798]
[1777227276735,44.93,78125.46,0.0,-0.96959,2e-05,5.31893]
[1777227277571,44.93,78125.46,0.0,-0.96959,2e-05,5.31858]
[1777227278580,44.93,78117.82,0.0,-0.96975,2e-05,5.29585]
[1777227279592,44.93,78110.58,0.0,-0.96989,2e-05,5.27439]
[1777227281598,44.93,78104.53,0.0,-0.97001,2e-05,5.25624]
[1777227286813,44.93,78086.91,0.0,-0.97036,2e-05,5.20406]
[1777227289660,44.93,78074.57,0.0,-0.9706,2e-05,5.1686]
[1777227292677,44.93,78084.7,0.0,-0.97039,2e-05,5.20011]
[1777227297710,44.95,78085.03,0.0,-0.97035,2e-05,5.20591]
[1777227299725,44.95,78092.12,0.0,-0.9702,2e-05,5.22856]
[1777227304769,44.96,78084.62,0.0,-0.97031,2e-05,5.21192]
[1777227309804,44.97,78084.81,0.0,-0.97027,2e-05,5.21771]
[1777227312824,44.98,78093.27,0.0,-0.97008,2e-05,5.24536]
[1777227317859,44.99,78095.87,0.0,-0.97,2e-05,5.25791]
[1777227321886,45.0,78103.33,0.0,-0.96982,2e-05,5.28355]
[1777227323900,45.01,78115.29,0.0,-0.96957,2e-05,5.32043]
[1777227324908,45.01,78116.76,0.0,-0.96954,2e-05,5.32562]
[1777227325916,45.01,78111.73,0.0,-0.96963,2e-05,5.31173]
[1777227327098,45.01,78111.5,0.0,-0.96963,2e-05,5.31195]
[1777227332964,45.03,78108.1,0.0,-0.96967,2e-05,5.30492]
[1777227335987,45.03,78113.76,0.0,-0.96954,2e-05,5.32417]
[1777227338005,45.04,78118.17,0.0,-0.96945,2e-05,5.33883]
[1777227340019,45.04,78120.38,0.0,-0.96939,2e-05,5.34697]
[1777227345054,45.05,78126.86,0.0,-0.96923,2e-05,5.3701]
[1777227350091,45.06,78128.44,0.0,-0.96917,2e-05,5.37865]
[1777227355125,45.07,78127.88,0.0,-0.96916,2e-05,5.38084]
[1777227357313,45.07,78122.86,0.0,-0.96925,2e-05,5.36757]
[1777227363181,45.08,78136.74,0.0,-0.96894,2e-05,5.41334]
[1777227364189,45.08,78140.42,0.0,-0.96886,2e-05,5.42499]
[1777227367383,45.09,78147.91,0.0,-0.96869,2e-05,5.44938]
[1777227370232,45.09,78152.17,0.0,-0.96859,2e-05,5.46413]
[1777227375268,45.1,78155.14,0.0,-0.96851,2e-05,5.47629]
[1777227380301,45.11,78155.55,0.0,-0.96848,2e-05,5.48077]
[1777227385339,45.12,78158.25,0.0,-0.9684,2e-05,5.49206]
[1777227387527,45.12,78162.76,0.0,-0.9683,2e-05,5.50745]
[1777227393395,45.13,78159.95,0.0,-0.96835,2e-05,5.49961]
[1777227397596,45.13,78162.48,0.0,-0.96827,2e-05,5.51016]
[1777227400452,45.14,78152.69,0.0,-0.96847,2e-05,5.48199]
[1777227401461,45.14,78150.48,0.0,-0.9685,2e-05,5.47662]
[1777227406496,45.15,78150.92,0.0,-0.96848,2e-05,5.48042]
[1777227408508,45.15,78146.22,0.0,-0.96856,2e-05,5.46829]
[1777227413543,45.16,78145.72,0.0,-0.96855,2e-05,5.47006]
[1777227418578,45.16,78146.87,0.0,-0.9685,2e-05,5.47607]
[1777227421603,45.16,78136.8,0.0,-0.96872,2e-05,5.44494]
[1777227422610,45.16,78124.82,0.0,-0.96896,2e-05,5.40891]
[1777227424625,45.16,78129.92,0.0,-0.96886,2e-05,5.42304]
[1777227429658,45.15,78131.92,0.0,-0.96884,2e-05,5.42645]
[1777227434694,45.15,78137.14,0.0,-0.96875,2e-05,5.43942]
[1777227439728,45.14,78139.86,0.0,-0.96872,2e-05,5.4449]
[1777227442750,45.14,78145.19,0.0,-0.96862,2e-05,5.45918]
[1777227447785,45.13,78145.63,0.0,-0.96863,2e-05,5.45779]
[1777227452820,45.12,78147.16,0.0,-0.96863,2e-05,5.45726]
[1777227453828,45.12,78152.88,0.0,-0.96852,2e-05,5.4738]
[1777227454836,45.12,78152.88,0.0,-0.96852,2e-05,5.47323]
[1777227459869,45.12,78154.93,0.0,-0.96849,2e-05,5.47842]
[1777227464903,45.13,78158.19,0.0,-0.9684,2e-05,5.49087]
[1777227469938,45.13,78159.82,0.0,-0.96835,2e-05,5.49887]
[1777227474975,45.14,78164.5,0.0,-0.96823,2e-05,5.51599]
[1777227480041,45.14,78288.39,0.0,-0.9656,2e-05,5.89924]
[1777227481044,45.13,78302.47,0.0,-0.96533,2e-05,5.93801]
[1777227484074,45.13,78291.27,0.0,-0.9656,2e-05,5.89991]
[1777227486088,45.12,78284.46,0.0,-0.96575,2e-05,5.87795]
[1777227488234,45.12,78290.08,0.0,-0.96563,2e-05,5.89561]
[1777227491125,45.12,78294.25,0.0,-0.96553,2e-05,5.90867]
[1777227496161,45.12,78287.03,0.0,-0.96569,2e-05,5.88578]
[1777227497168,45.12,78299.36,0.0,-0.96542,2e-05,5.92462]
[1777227499182,45.12,78303.21,0.0,-0.96534,2e-05,5.93676]
[1777227501196,45.12,78303.77,0.0,-0.96533,2e-05,5.93839]
[1777227503212,45.12,78309.74,0.0,-0.9652,2e-05,5.95717]
[1777227504217,45.12,78326.29,0.0,-0.96483,2e-05,6.00968]
[1777227505228,45.12,78337.7,0.0,-0.96458,2e-05,6.04601]
[1777227506234,45.12,78317.94,0.0,-0.96502,2e-05,5.98285]
[1777227507240,45.12,78305.4,0.0,-0.9653,2e-05,5.94306]
[1777227508383,45.12,78311.35,0.0,-0.96517,2e-05,5.96193]
[1777227510263,45.12,78325.81,0.0,-0.96485,2e-05,6.00794]
[1777227511270,45.12,78332.16,0.0,-0.96472,2e-05,6.02562]
[1777227512281,45.12,78300.11,0.0,-0.96543,2e-05,5.92382]
[1777227513284,45.12,78277.38,0.0,-0.96592,2e-05,5.85181]
[1777227514291,45.12,78262.39,0.0,-0.96625,2e-05,5.80457]
[1777227515300,45.12,78259.18,0.0,-0.96632,2e-05,5.79423]
[1777227517312,45.12,78247.39,0.0,-0.96657,2e-05,5.75764]
[1777227518463,45.12,78232.24,0.0,-0.96689,2e-05,5.71173]
[1777227524364,45.13,78234.47,0.0,-0.96683,2e-05,5.72083]
[1777227529400,45.13,78235.21,0.0,-0.96679,2e-05,5.7256]
[1777227534435,45.14,78238.67,0.0,-0.96671,2e-05,5.73784]
[1777227536449,45.14,78221.09,0.0,-0.96708,2e-05,5.68381]
[1777227537455,45.14,78219.85,0.0,-0.96711,2e-05,5.67956]
[1777227542490,45.14,78222.36,0.0,-0.96705,2e-05,5.68819]
[1777227546520,45.14,78217.16,0.0,-0.96715,2e-05,5.6734]
[1777227547526,45.14,78229.13,0.0,-0.9669,2e-05,5.71055]
[1777227551554,45.14,78222.31,0.0,-0.96703,2e-05,5.69124]
[1777227556590,45.15,78219.79,0.0,-0.96708,2e-05,5.68421]
[1777227559624,45.15,78224.38,0.0,-0.96698,2e-05,5.69882]
[1777227564646,45.15,78226.24,0.0,-0.96692,2e-05,5.70646]
[1777227567666,45.15,78236.39,0.0,-0.9667,2e-05,5.73877]
[1777227570690,45.16,78242.73,0.0,-0.96656,2e-05,5.75926]
[1777227575722,45.16,78235.05,0.0,-0.96673,2e-05,5.73376]
[1777227576730,45.16,78229.86,0.0,-0.96685,2e-05,5.7174]
[1777227578889,45.16,78216.9,0.0,-0.96711,2e-05,5.67833]
[1777227584788,45.16,78218.44,0.0,-0.96709,2e-05,5.68188]
[1777227587808,45.15,78211.45,0.0,-0.96724,2e-05,5.65962]
[1777227592843,45.15,78211.93,0.0,-0.96724,2e-05,5.65971]
[1777227597880,45.15,78211.21,0.0,-0.96727,2e-05,5.65617]
[1777227599891,45.15,78204.36,0.0,-0.96742,2e-05,5.63423]
[1777227601906,45.14,78194.55,0.0,-0.96763,2e-05,5.60289]
[1777227606941,45.13,78193.63,0.0,-0.96768,2e-05,5.59648]
[1777227611976,45.13,78194.41,0.0,-0.96768,2e-05,5.59518]
[1777227616009,45.12,78187.2,0.0,-0.96785,2e-05,5.57043]
[1777227618018,45.12,78181.81,0.0,-0.96798,2e-05,5.55277]
[1777227623059,45.11,78177.26,0.0,-0.96809,2e-05,5.5357]
[1777227629242,45.1,78177.98,0.0,-0.96811,2e-05,5.53384]
[1777227633130,45.09,78184.68,0.0,-0.968,2e-05,5.54887]
[1777227638162,45.08,78185.29,0.0,-0.96801,2e-05,5.54708]
[1777227643198,45.08,78184.27,0.0,-0.96806,2e-05,5.54038]
[1777227648236,45.07,78184.07,0.0,-0.96809,2e-05,5.53618]
[1777227649385,45.07,78194.07,0.0,-0.96789,2e-05,5.56563]
[1777227651254,45.06,78199.28,0.0,-0.96779,2e-05,5.57986]
[1777227656289,45.05,78201.61,0.0,-0.96777,2e-05,5.583]
[1777227657296,45.05,78195.48,0.0,-0.9679,2e-05,5.56365]
[1777227658303,45.05,78193.03,0.0,-0.96796,2e-05,5.55549]
[1777227662330,45.04,78198.15,0.0,-0.96787,2e-05,5.5681]
[1777227666358,45.04,78206.33,0.0,-0.96772,2e-05,5.59001]
[1777227671393,45.03,78211.01,0.0,-0.96765,2e-05,5.60054]
[1777227676429,45.02,78205.71,0.0,-0.96779,2e-05,5.58077]
[1777227679605,45.01,78210.76,0.0,-0.9677,2e-05,5.59325]
[1777227685491,45.0,78209.64,0.0,-0.96775,2e-05,5.58621]
[1777227690529,45.0,78210.32,0.0,-0.96776,2e-05,5.58468]
[1777227695563,44.99,78213.62,0.0,-0.96773,2e-05,5.58866]
[1777227700598,44.98,78214.48,0.0,-0.96774,2e-05,5.58699]
[1777227705635,44.97,78215.66,0.0,-0.96774,2e-05,5.58706]
[1777227706640,44.97,78224.51,0.0,-0.96757,2e-05,5.61328]
[1777227708654,44.97,78232.29,0.0,-0.96741,2e-05,5.63605]
[1777227713689,44.96,78234.82,0.0,-0.96738,2e-05,5.63989]
[1777227719884,44.95,78239.16,0.0,-0.96733,2e-05,5.6485]
[1777227725773,44.94,78241.14,0.0,-0.9673,2e-05,5.65268]
[1777227730809,44.94,78244.09,0.0,-0.96724,2e-05,5.66056]
[1777227736851,44.93,78244.11,0.0,-0.96728,2e-05,5.65593]
[1777227740024,44.92,78225.39,0.0,-0.96768,2e-05,5.5964]
[1777227740879,44.92,78225.39,0.0,-0.96769,2e-05,5.59572]
[1777227743901,44.92,78217.9,0.0,-0.96786,2e-05,5.57096]
[1777227748937,44.91,78217.33,0.0,-0.96789,2e-05,5.56606]
[1777227754979,44.9,78215.6,0.0,-0.96797,2e-05,5.55468]
[1777227756992,44.9,78210.68,0.0,-0.96808,2e-05,5.53861]
[1777227759007,44.9,78205.36,0.0,-0.96819,2e-05,5.52141]
[1777227764041,44.89,78200.28,0.0,-0.96832,2e-05,5.50341]
[1777227769082,44.88,78204.46,0.0,-0.96825,2e-05,5.51339]
[1777227770234,44.88,78212.74,0.0,-0.96808,2e-05,5.53785]
[1777227771098,44.88,78212.74,0.0,-0.96809,2e-05,5.53725]
[1777227776130,44.87,78214.24,0.0,-0.96808,2e-05,5.53876]
[1777227781166,44.87,78214.13,0.0,-0.9681,2e-05,5.53548]
[1777227787207,44.86,78214.76,0.0,-0.96811,2e-05,5.53391]
[1777227792243,44.85,78213.65,0.0,-0.96815,2e-05,5.52771]
[1777227794257,44.85,78221.31,0.0,-0.968,2e-05,5.54974]
[1777227799291,44.84,78221.38,0.0,-0.96802,2e-05,5.54699]
[1777227804328,44.84,78221.08,0.0,-0.96805,2e-05,5.54315]
[1777227809362,44.83,78218.7,0.0,-0.96812,2e-05,5.53306]
[1777227814396,44.82,78216.79,0.0,-0.96819,2e-05,5.52209]
[1777227817417,44.82,78222.0,0.0,-0.9681,2e-05,5.5362]
[1777227823460,44.81,78224.23,0.0,-0.96807,2e-05,5.53964]
[1777227828495,44.81,78227.08,0.0,-0.96803,2e-05,5.54556]
[1777227832524,44.8,78232.29,0.0,-0.96794,2e-05,5.55919]
[1777227833531,44.8,78240.72,0.0,-0.96777,2e-05,5.58431]
[1777227834542,44.8,78242.16,0.0,-0.96774,2e-05,5.5881]
[1777227839589,44.79,78240.98,0.0,-0.96779,2e-05,5.58143]
[1777227840731,44.79,78221.58,0.0,-0.9682,2e-05,5.52186]
[1777227842602,44.79,78218.11,0.0,-0.96827,2e-05,5.51023]
[1777227847633,44.78,78219.66,0.0,-0.96826,2e-05,5.51241]
[1777227852668,44.77,78220.81,0.0,-0.96825,2e-05,5.51336]
[1777227857703,44.77,78223.29,0.0,-0.96822,2e-05,5.5183]
[1777227862742,44.76,78221.27,0.0,-0.96828,2e-05,5.50913]
[1777227867774,44.76,78227.29,0.0,-0.96818,2e-05,5.52474]
[1777227872813,44.75,78231.59,0.0,-0.96812,2e-05,5.53271]
[1777227877843,44.74,78233.32,0.0,-0.9681,2e-05,5.53529]
[1777227882879,44.74,78230.97,0.0,-0.96817,2e-05,5.52551]
[1777227885900,44.73,78223.67,0.0,-0.96833,2e-05,5.50184]
[1777227886907,44.73,78215.71,0.0,-0.9685,2e-05,5.47735]
[1777227891942,44.73,78214.05,0.0,-0.96855,2e-05,5.47007]
[1777227896976,44.72,78213.9,0.0,-0.96857,2e-05,5.46732]
[1777227902011,44.72,78210.33,0.0,-0.96866,2e-05,5.45431]
[1777227907046,44.71,78213.2,0.0,-0.96861,2e-05,5.46071]
[1777227913092,44.71,78213.97,0.0,-0.96862,2e-05,5.46043]
[1777227921294,44.7,78217.37,0.0,-0.96857,2e-05,5.46727]
[1777227928196,44.69,78219.45,0.0,-0.96855,2e-05,5.47061]
[1777227934238,44.69,78220.42,0.0,-0.96856,2e-05,5.46864]
[1777227939273,44.68,78217.18,0.0,-0.96864,2e-05,5.45689]
[1777227944308,44.68,78212.55,0.0,-0.96875,2e-05,5.4411]
[1777227947329,44.67,78206.62,0.0,-0.96887,2e-05,5.42221]
[1777227951357,44.67,78199.62,0.0,-0.96903,2e-05,5.39988]
[1777227953372,44.67,78193.57,0.0,-0.96915,2e-05,5.38116]
[1777227958407,44.67,78188.35,0.0,-0.96927,2e-05,5.36408]
[1777227961428,44.66,78183.25,0.0,-0.96938,2e-05,5.34804]
[1777227967469,44.66,78184.94,0.0,-0.96935,2e-05,5.3513]
[1777227972506,44.66,78186.44,0.0,-0.96933,2e-05,5.35426]
[1777227977542,44.65,78183.42,0.0,-0.96941,2e-05,5.34379]
[1777227984591,44.65,78182.41,0.0,-0.96944,2e-05,5.33864]
[1777227986606,44.65,78176.27,0.0,-0.96957,2e-05,5.31988]
[1777227991786,44.64,78174.57,0.0,-0.96962,2e-05,5.31119]
[1777227997682,44.64,78175.82,0.0,-0.96961,2e-05,5.31349]
[1777228002717,44.64,78177.4,0.0,-0.96958,2e-05,5.31704]
[1777228007753,44.63,78177.53,0.0,-0.96959,2e-05,5.31632]
[1777228012786,44.63,78176.84,0.0,-0.96961,2e-05,5.31324]
[1777228017822,44.63,78177.79,0.0,-0.9696,2e-05,5.31505]
[1777228022859,44.63,78179.14,0.0,-0.96958,2e-05,5.31806]
[1777228027894,44.63,78179.45,0.0,-0.96958,2e-05,5.31801]
[1777228032929,44.62,78183.09,0.0,-0.96951,2e-05,5.32758]
[1777228037964,44.62,78182.05,0.0,-0.96954,2e-05,5.32368]
[1777228042998,44.62,78181.65,0.0,-0.96956,2e-05,5.32132]
[1777228048034,44.62,78181.65,0.0,-0.96956,2e-05,5.32035]
[1777228053070,44.61,78181.06,0.0,-0.96959,2e-05,5.31529]
[1777228058105,44.61,78181.65,0.0,-0.96959,2e-05,5.31613]
[1777228063140,44.61,78180.26,0.0,-0.96962,2e-05,5.31113]
[1777228068175,44.61,78181.59,0.0,-0.9696,2e-05,5.3142]
[1777228073210,44.61,78178.68,0.0,-0.96967,2e-05,5.30476]
[1777228078244,44.6,78176.01,0.0,-0.96972,2e-05,5.29607]
[1777228082417,44.6,78167.88,0.0,-0.96989,2e-05,5.27154]
[1777228088317,44.6,78163.18,0.0,-0.96999,2e-05,5.25705]
[1777228092487,44.6,78174.69,0.0,-0.96976,2e-05,5.29048]
[1777228093353,44.6,78174.69,0.0,-0.96976,2e-05,5.29032]
[1777228098388,44.6,78173.41,0.0,-0.96979,2e-05,5.28573]
[1777228103423,44.6,78173.34,0.0,-0.9698,2e-05,5.28474]
[1777228108458,44.59,78175.66,0.0,-0.96976,2e-05,5.29079]
[1777228113492,44.59,78176.4,0.0,-0.96976,2e-05,5.28991]
[1777228118528,44.59,78179.13,0.0,-0.96971,2e-05,5.29723]
[1777228123563,44.59,78180.31,0.0,-0.9697,2e-05,5.29997]
[1777228128599,44.59,78179.95,0.0,-0.96971,2e-05,5.29817]
[1777228134639,44.58,78181.69,0.0,-0.96968,2e-05,5.30244]
[1777228139674,44.58,78181.26,0.0,-0.96969,2e-05,5.30045]
[1777228142837,44.58,78187.68,0.0,-0.96957,2e-05,5.31898]
[1777228148739,44.58,78188.01,0.0,-0.96957,2e-05,5.31893]
[1777228156798,44.58,78189.33,0.0,-0.96955,2e-05,5.32137]
[1777228162977,44.57,78187.55,0.0,-0.9696,2e-05,5.31495]
[1777228169886,44.57,78187.92,0.0,-0.9696,2e-05,5.31467]
[1777228175930,44.57,78186.67,0.0,-0.96964,2e-05,5.30741]
[1777228183120,44.56,78187.68,0.0,-0.96964,2e-05,5.30884]
[1777228189025,44.56,78186.72,0.0,-0.96966,2e-05,5.30506]
[1777228194060,44.56,78186.58,0.0,-0.96967,2e-05,5.30375]
[1777228199095,44.56,78186.63,0.0,-0.96968,2e-05,5.30284]
[1777228204130,44.56,78187.07,0.0,-0.96967,2e-05,5.30332]
[1777228209165,44.55,78185.83,0.0,-0.9697,2e-05,5.29885]
[1777228213335,44.55,78180.09,0.0,-0.96982,2e-05,5.28138]
[1777228217224,44.55,78175.34,0.0,-0.96992,2e-05,5.26697]
[1777228222280,44.55,78173.97,0.0,-0.96995,2e-05,5.26252]
[1777228227315,44.55,78173.48,0.0,-0.96996,2e-05,5.26069]
[1777228231350,44.55,78184.43,0.0,-0.96976,2e-05,5.29023]
[1777228236382,44.55,78187.23,0.0,-0.96971,2e-05,5.29777]
[1777228241417,44.55,78186.66,0.0,-0.96972,2e-05,5.29536]
[1777228246454,44.54,78185.09,0.0,-0.96976,2e-05,5.29003]
[1777228252495,44.54,78184.29,0.0,-0.96978,2e-05,5.28688]
[1777228257531,44.54,78184.77,0.0,-0.96978,2e-05,5.28765]
[1777228263688,44.54,78185.38,0.0,-0.96977,2e-05,5.28867]
[1777228271631,44.54,78185.58,0.0,-0.96977,2e-05,5.28821]
[1777228276665,44.53,78186.13,0.0,-0.96977,2e-05,5.28916]
[1777228281699,44.53,78186.24,0.0,-0.96977,2e-05,5.28881]
[1777228286736,44.53,78185.97,0.0,-0.96978,2e-05,5.28734]
[1777228291770,44.53,78186.11,0.0,-0.96979,2e-05,5.28474]
[1777228296805,44.53,78187.14,0.0,-0.96978,2e-05,5.28719]
[1777228301841,44.53,78186.72,0.0,-0.96979,2e-05,5.28535]
[1777228303969,44.53,78202.92,0.0,-0.96947,2e-05,5.33311]
[1777228304861,44.53,78202.92,0.0,-0.96947,2e-05,5.33292]
[1777228308889,44.52,78208.32,0.0,-0.96937,2e-05,5.34815]
[1777228314039,44.52,78206.75,0.0,-0.96941,2e-05,5.34237]
[1777228319965,44.52,78205.44,0.0,-0.96944,2e-05,5.33714]
[1777228326013,44.52,78204.21,0.0,-0.96947,2e-05,5.33213]
[1777228331048,44.51,78198.99,0.0,-0.96959,2e-05,5.3155]
[1777228336084,44.51,78193.04,0.0,-0.96971,2e-05,5.29683]
[1777228339106,44.51,78187.77,0.0,-0.96982,2e-05,5.28064]
[1777228344250,44.51,78183.6,0.0,-0.96991,2e-05,5.26739]
[1777228351189,44.5,78177.54,0.0,-0.97005,2e-05,5.24608]
[1777228356225,44.5,78180.09,0.0,-0.97001,2e-05,5.25299]
[1777228361260,44.5,78182.0,0.0,-0.96997,2e-05,5.25806]
[1777228365288,44.5,78177.91,0.0,-0.97006,2e-05,5.24553]
[1777228370323,44.5,78179.59,0.0,-0.97003,2e-05,5.25012]
[1777228374461,44.5,78175.08,0.0,-0.97012,2e-05,5.23664]
[1777228380392,44.5,78175.43,0.0,-0.97011,2e-05,5.2374]
[1777228383413,44.5,78169.49,0.0,-0.97023,2e-05,5.21985]
[1777228390463,44.5,78166.79,0.0,-0.97028,2e-05,5.21187]
[1777228395506,44.5,78165.34,0.0,-0.97031,2e-05,5.20756]
[1777228400533,44.5,78165.08,0.0,-0.97032,2e-05,5.20673]
[1777228406576,44.5,78163.74,0.0,-0.97034,2e-05,5.20271]
[1777228411610,44.5,78159.88,0.0,-0.97043,2e-05,5.18903]
[1777228416646,44.5,78152.58,0.0,-0.97058,2e-05,5.16779]
[1777228421681,44.5,78150.76,0.0,-0.97061,2e-05,5.16266]
[1777228427722,44.5,78150.11,0.0,-0.97062,2e-05,5.16097]
[1777228432758,44.5,78153.0,0.0,-0.97056,2e-05,5.16954]
[1777228437792,44.5,78153.54,0.0,-0.97055,2e-05,5.17126]
[1777228442828,44.5,78153.54,0.0,-0.97055,2e-05,5.17144]
[1777228447862,44.5,78154.43,0.0,-0.97053,2e-05,5.17425]
[1777228452897,44.5,78151.66,0.0,-0.97058,2e-05,5.16648]
[1777228458939,44.5,78153.46,0.0,-0.97055,2e-05,5.17209]
[1777228464981,44.5,78155.03,0.0,-0.97051,2e-05,5.1776]
[1777228470017,44.5,78155.96,0.0,-0.97049,2e-05,5.18066]
[1777228475184,44.51,78153.72,0.0,-0.97054,2e-05,5.1722]
[1777228481096,44.51,78151.4,0.0,-0.97058,2e-05,5.16601]
[1777228487137,44.51,78150.98,0.0,-0.97059,2e-05,5.16539]
[1777228493179,44.51,78150.13,0.0,-0.9706,2e-05,5.16347]
[1777228498215,44.51,78148.69,0.0,-0.97063,2e-05,5.15971]
[1777228501236,44.51,78143.62,0.0,-0.97072,2e-05,5.14525]
[1777228508285,44.51,78144.26,0.0,-0.97071,2e-05,5.14778]
[1777228513321,44.51,78148.41,0.0,-0.97062,2e-05,5.16021]
[1777228518357,44.51,78152.27,0.0,-0.97054,2e-05,5.17173]
[1777228523394,44.51,78154.49,0.0,-0.9705,2e-05,5.17844]
[1777228528428,44.51,78157.67,0.0,-0.97044,2e-05,5.18789]
[1777228533462,44.52,78153.87,0.0,-0.97052,2e-05,5.17463]
[1777228542530,44.52,78152.66,0.0,-0.97054,2e-05,5.17141]
[1777228547564,44.52,78148.33,0.0,-0.97063,2e-05,5.15898]
[1777228552598,44.52,78151.27,0.0,-0.97057,2e-05,5.16765]
[1777228557634,44.52,78149.02,0.0,-0.97061,2e-05,5.16124]
[1777228563676,44.52,78148.41,0.0,-0.97062,2e-05,5.15963]
[1777228571732,44.52,78147.3,0.0,-0.97064,2e-05,5.15666]
[1777228577781,44.52,78142.73,0.0,-0.97073,2e-05,5.14368]
[1777228582809,44.52,78140.82,0.0,-0.97076,2e-05,5.13847]
[1777228587845,44.52,78142.88,0.0,-0.97072,2e-05,5.14476]
[1777228592880,44.52,78146.41,0.0,-0.97066,2e-05,5.15296]
[1777228597931,44.52,78143.33,0.0,-0.97072,2e-05,5.14431]
[1777228602966,44.52,78142.86,0.0,-0.97073,2e-05,5.14318]
[1777228610019,44.52,78141.94,0.0,-0.97074,2e-05,5.14083]
[1777228615051,44.52,78144.07,0.0,-0.9707,2e-05,5.14722]
[1777228620086,44.52,78143.89,0.0,-0.9707,2e-05,5.14687]
[1777228625120,44.52,78140.59,0.0,-0.97077,2e-05,5.13749]
[1777228630155,44.52,78134.88,0.0,-0.97088,2e-05,5.12124]
[1777228635190,44.53,78134.73,0.0,-0.97088,2e-05,5.12109]
[1777228640226,44.53,78133.59,0.0,-0.9709,2e-05,5.11809]
[1777228645261,44.53,78133.48,0.0,-0.9709,2e-05,5.11804]
[1777228650296,44.53,78130.61,0.0,-0.97095,2e-05,5.11003]
[1777228655332,44.53,78127.93,0.0,-0.97101,2e-05,5.10024]
[1777228658352,44.53,78134.0,0.0,-0.9709,2e-05,5.11787]
[1777228663389,44.53,78137.41,0.0,-0.97083,2e-05,5.1278]
[1777228668423,44.53,78138.65,0.0,-0.9708,2e-05,5.13147]
[1777228669429,44.53,78144.17,0.0,-0.9707,2e-05,5.14748]
[1777228670437,44.53,78145.35,0.0,-0.97067,2e-05,5.1509]
[1777228675472,44.53,78156.47,0.0,-0.97046,2e-05,5.18321]
[1777228676595,44.53,78157.31,0.0,-0.97044,2e-05,5.18562]
[1777228682522,44.53,78158.7,0.0,-0.97042,2e-05,5.18948]
[1777228688565,44.53,78162.04,0.0,-0.97035,2e-05,5.19905]
[1777228694607,44.53,78167.23,0.0,-0.97025,2e-05,5.21399]
[1777228699643,44.53,78170.48,0.0,-0.97019,2e-05,5.2233]
[1777228706805,44.53,78172.06,0.0,-0.97016,2e-05,5.2276]
[1777228715754,44.52,78175.41,0.0,-0.97011,2e-05,5.23462]
[1777228720788,44.52,78178.77,0.0,-0.97004,2e-05,5.24424]
[1777228725824,44.52,78180.73,0.0,-0.97001,2e-05,5.24971]
[1777228731867,44.52,78181.76,0.0,-0.96999,2e-05,5.25229]
[1777228737017,44.52,78184.88,0.0,-0.96993,2e-05,5.26109]
[1777228742945,44.52,78185.85,0.0,-0.96992,2e-05,5.26347]
[1777228747980,44.52,78185.31,0.0,-0.96993,2e-05,5.26148]
[1777228748986,44.52,78191.68,0.0,-0.9698,2e-05,5.28016]
[1777228755031,44.52,78190.67,0.0,-0.96983,2e-05,5.27655]
[1777228757157,44.52,78196.16,0.0,-0.96972,2e-05,5.29251]
[1777228763088,44.52,78196.15,0.0,-0.96973,2e-05,5.29168]
[1777228768122,44.51,78194.19,0.0,-0.96977,2e-05,5.28522]
[1777228774164,44.51,78192.87,0.0,-0.96981,2e-05,5.27817]
[1777228775170,44.51,78180.48,0.0,-0.97006,2e-05,5.2416]
[1777228776178,44.51,78175.6,0.0,-0.97016,2e-05,5.22724]
[1777228782219,44.51,78176.61,0.0,-0.97014,2e-05,5.22998]
[1777228787256,44.51,78176.55,0.0,-0.97014,2e-05,5.22962]
[1777228792289,44.51,78179.5,0.0,-0.97008,2e-05,5.23808]
[1777228796318,44.51,78173.59,0.0,-0.9702,2e-05,5.2206]
[1777228801352,44.51,78172.51,0.0,-0.97022,2e-05,5.21741]
[1777228806388,44.51,78172.61,0.0,-0.97022,2e-05,5.21772]
[1777228814444,44.51,78175.97,0.0,-0.97016,2e-05,5.22747]
[1777228819479,44.51,78177.92,0.0,-0.97012,2e-05,5.2331]
[1777228824514,44.51,78178.87,0.0,-0.9701,2e-05,5.23578]
[1777228829549,44.51,78179.02,0.0,-0.9701,2e-05,5.2361]
[1777228834585,44.51,78179.39,0.0,-0.9701,2e-05,5.23469]
[1777228839626,44.51,78179.75,0.0,-0.9701,2e-05,5.23562]
[1777228845661,44.51,78180.44,0.0,-0.97008,2e-05,5.23749]
[1777228851703,44.51,78180.85,0.0,-0.97008,2e-05,5.23853]
[1777228856738,44.51,78178.67,0.0,-0.97012,2e-05,5.23199]
[1777228861775,44.51,78177.81,0.0,-0.97014,2e-05,5.22941]
[1777228867947,44.51,78178.34,0.0,-0.97013,2e-05,5.23094]
[1777228873860,44.51,78179.29,0.0,-0.97011,2e-05,5.2337]
[1777228879902,44.51,78179.26,0.0,-0.97011,2e-05,5.23358]
[1777228888087,44.51,78179.48,0.0,-0.97011,2e-05,5.23421]
[1777228894006,44.51,78178.39,0.0,-0.97014,2e-05,5.22868]
[1777228904085,44.51,78177.83,0.0,-0.97015,2e-05,5.22721]
[1777228914157,44.51,78175.38,0.0,-0.9702,2e-05,5.22034]
[1777228924225,44.51,78174.69,0.0,-0.97021,2e-05,5.21871]
[1777228929264,44.51,78176.34,0.0,-0.97017,2e-05,5.22374]
[1777228931277,44.51,78182.06,0.0,-0.97006,2e-05,5.24057]
[1777228935306,44.51,78190.57,0.0,-0.96989,2e-05,5.26557]
[1777228940339,44.51,78193.0,0.0,-0.96985,2e-05,5.27249]
[1777228945375,44.51,78192.94,0.0,-0.96985,2e-05,5.27202]
[1777228950409,44.51,78194.03,0.0,-0.96983,2e-05,5.27488]
[1777228955445,44.51,78192.99,0.0,-0.96987,2e-05,5.26905]
[1777228960481,44.51,78190.96,0.0,-0.96991,2e-05,5.26269]
[1777228967529,44.5,78191.13,0.0,-0.96991,2e-05,5.2627]
[1777228973571,44.5,78192.52,0.0,-0.96988,2e-05,5.26635]
[1777228978721,44.5,78191.29,0.0,-0.96991,2e-05,5.26233]
[1777228984647,44.5,78189.35,0.0,-0.96995,2e-05,5.25617]
[1777228989682,44.5,78185.93,0.0,-0.97002,2e-05,5.24571]
[1777228998861,44.5,78185.29,0.0,-0.97004,2e-05,5.24315]
[1777229001767,44.5,78190.72,0.0,-0.96993,2e-05,5.2589]
[1777229002777,44.5,78196.54,0.0,-0.96982,2e-05,5.27597]
[1777229003780,44.5,78200.44,0.0,-0.96974,2e-05,5.28737]
[1777229008931,44.5,78201.64,0.0,-0.96972,2e-05,5.29018]
[1777229014859,44.49,78197.55,0.0,-0.96982,2e-05,5.27488]
[1777229019894,44.49,78210.94,0.0,-0.96956,2e-05,5.31388]
[1777229021909,44.49,78214.34,0.0,-0.9695,2e-05,5.32362]
[1777229026943,44.49,78212.27,0.0,-0.96954,2e-05,5.31637]
[1777229031977,44.49,78212.53,0.0,-0.96955,2e-05,5.31607]
[1777229037012,44.48,78208.8,0.0,-0.96963,2e-05,5.30396]
[1777229042048,44.48,78211.88,0.0,-0.96957,2e-05,5.31209]
[1777229047083,44.48,78210.17,0.0,-0.96961,2e-05,5.30602]
[1777229052118,44.48,78210.6,0.0,-0.96961,2e-05,5.30636]
[1777229057156,44.48,78212.22,0.0,-0.96959,2e-05,5.31006]
[1777229062187,44.47,78208.49,0.0,-0.96967,2e-05,5.29809]
[1777229063196,44.47,78204.42,0.0,-0.96975,2e-05,5.2859]
[1777229068229,44.47,78208.79,0.0,-0.96967,2e-05,5.29816]
[1777229073265,44.47,78212.57,0.0,-0.96961,2e-05,5.30634]
[1777229079421,44.47,78216.78,0.0,-0.96953,2e-05,5.3181]
[1777229088369,44.47,78216.78,0.0,-0.96954,2e-05,5.31703]
[1777229093405,44.46,78221.43,0.0,-0.96945,2e-05,5.3303]
[1777229099561,44.46,78211.23,0.0,-0.96966,2e-05,5.29931]
[1777229103475,44.46,78206.23,0.0,-0.96976,2e-05,5.28406]
[1777229106495,44.46,78200.87,0.0,-0.96987,2e-05,5.26795]
[1777229111532,44.46,78197.15,0.0,-0.96995,2e-05,5.25651]
[1777229116565,44.46,78195.96,0.0,-0.96997,2e-05,5.25253]
[1777229121600,44.46,78195.24,0.0,-0.96999,2e-05,5.24993]
[1777229126636,44.46,78195.17,0.0,-0.97,2e-05,5.24926]
[1777229131670,44.46,78195.84,0.0,-0.97,2e-05,5.24839]
[1777229136705,44.45,78195.82,0.0,-0.97,2e-05,5.24786]
[1777229141741,44.45,78195.19,0.0,-0.97002,2e-05,5.24555]
[1777229149913,44.45,78195.22,0.0,-0.97002,2e-05,5.24492]
[1777229152817,44.45,78188.24,0.0,-0.97016,2e-05,5.22416]
[1777229157854,44.45,78183.29,0.0,-0.97026,2e-05,5.20943]
[1777229162888,44.45,78181.08,0.0,-0.97031,2e-05,5.2028]
[1777229167924,44.45,78179.16,0.0,-0.97034,2e-05,5.19713]
[1777229173966,44.45,78174.1,0.0,-0.97044,2e-05,5.18241]
[1777229177996,44.45,78181.65,0.0,-0.97029,2e-05,5.20453]
[1777229179001,44.45,78209.38,0.0,-0.96974,2e-05,5.28617]
[1777229180124,44.45,78209.89,0.0,-0.96974,2e-05,5.28752]
[1777229186050,44.45,78213.02,0.0,-0.96968,2e-05,5.29575]
[1777229191093,44.45,78212.87,0.0,-0.9697,2e-05,5.29201]
[1777229196124,44.44,78213.65,0.0,-0.96969,2e-05,5.29346]
[1777229201159,44.44,78214.92,0.0,-0.96967,2e-05,5.2964]
[1777229206193,44.44,78219.28,0.0,-0.96959,2e-05,5.30846]
[1777229211232,44.44,78221.06,0.0,-0.96956,2e-05,5.31287]
[1777229216264,44.44,78223.83,0.0,-0.96951,2e-05,5.32023]
[1777229222305,44.43,78224.36,0.0,-0.96951,2e-05,5.32078]
[1777229227341,44.43,78226.18,0.0,-0.96948,2e-05,5.32535]
[1777229232379,44.43,78226.18,0.0,-0.96948,2e-05,5.32452]
[1777229237416,44.43,78226.39,0.0,-0.96949,2e-05,5.3242]
[1777229242452,44.42,78227.25,0.0,-0.96947,2e-05,5.32598]
[1777229247486,44.42,78227.88,0.0,-0.96947,2e-05,5.32709]
[1777229252522,44.42,78229.39,0.0,-0.96945,2e-05,5.32843]
[1777229257557,44.42,78231.61,0.0,-0.96942,2e-05,5.33429]
[1777229262592,44.42,78234.88,0.0,-0.96935,2e-05,5.34327]
[1777229267628,44.42,78237.59,0.0,-0.9693,2e-05,5.3506]
[1777229272664,44.41,78237.75,0.0,-0.96931,2e-05,5.35029]
[1777229277697,44.41,78236.68,0.0,-0.96933,2e-05,5.34635]
[1777229282734,44.41,78236.72,0.0,-0.96934,2e-05,5.34573]
[1777229287769,44.41,78236.32,0.0,-0.96935,2e-05,5.34381]
[1777229292807,44.41,78235.53,0.0,-0.96937,2e-05,5.34074]
[1777229298847,44.41,78235.61,0.0,-0.96938,2e-05,5.34015]
[1777229303883,44.4,78235.4,0.0,-0.96939,2e-05,5.33883]
[1777229308917,44.4,78234.86,0.0,-0.9694,2e-05,5.33654]
[1777229312950,44.4,78241.18,0.0,-0.96929,2e-05,5.35247]
[1777229313952,44.4,78247.8,0.0,-0.96916,2e-05,5.3721]
[1777229318988,44.4,78245.2,0.0,-0.96922,2e-05,5.36334]
[1777229321107,44.4,78251.29,0.0,-0.9691,2e-05,5.38116]
[1777229325030,44.4,78244.87,0.0,-0.96923,2e-05,5.36104]
[1777229327046,44.39,78252.95,0.0,-0.96907,2e-05,5.38486]
[1777229328051,44.39,78257.52,0.0,-0.96898,2e-05,5.39836]
[1777229333086,44.39,78253.3,0.0,-0.96907,2e-05,5.38436]
[1777229336106,44.39,78248.14,0.0,-0.96918,2e-05,5.36813]
[1777229341248,44.39,78246.51,0.0,-0.96923,2e-05,5.36206]
[1777229347212,44.38,78244.47,0.0,-0.96928,2e-05,5.35455]
[1777229352247,44.38,78243.48,0.0,-0.96931,2e-05,5.35043]
[1777229357285,44.38,78243.99,0.0,-0.9693,2e-05,5.35082]
[1777229362320,44.38,78242.07,0.0,-0.96935,2e-05,5.34396]
[1777229367355,44.37,78233.37,0.0,-0.96953,2e-05,5.31694]
[1777229368362,44.37,78230.85,0.0,-0.96958,2e-05,5.30929]
[1777229371383,44.37,78230.63,0.0,-0.9696,2e-05,5.30587]
[1777229376417,44.37,78231.32,0.0,-0.96959,2e-05,5.30728]
[1777229381535,44.37,78223.45,0.0,-0.96976,2e-05,5.2833]
[1777229383466,44.37,78225.91,0.0,-0.96971,2e-05,5.2904]
[1777229384474,44.37,78233.04,0.0,-0.96957,2e-05,5.3115]
[1777229385480,44.37,78235.63,0.0,-0.96952,2e-05,5.31908]
[1777229391605,44.37,78235.07,0.0,-0.96953,2e-05,5.31639]
[1777229397565,44.36,78235.07,0.0,-0.96954,2e-05,5.31552]
[1777229402601,44.36,78231.57,0.0,-0.96961,2e-05,5.3044]
[1777229407635,44.36,78231.36,0.0,-0.96962,2e-05,5.30309]
[1777229412670,44.36,78226.72,0.0,-0.96972,2e-05,5.28871]
[1777229417705,44.36,78225.8,0.0,-0.96974,2e-05,5.28542]
[1777229422739,44.36,78225.96,0.0,-0.96974,2e-05,5.2853]
[1777229427774,44.35,78227.63,0.0,-0.96971,2e-05,5.28964]
[1777229432814,44.35,78227.8,0.0,-0.96973,2e-05,5.2871]
[1777229437845,44.35,78227.04,0.0,-0.96975,2e-05,5.28421]
[1777229441955,44.35,78232.73,0.0,-0.96964,2e-05,5.30062]
[1777229442881,44.35,78232.73,0.0,-0.96964,2e-05,5.30046]
[1777229447917,44.35,78235.42,0.0,-0.96959,2e-05,5.30759]
[1777229452953,44.35,78233.56,0.0,-0.96963,2e-05,5.30119]
[1777229462016,44.34,78232.76,0.0,-0.96966,2e-05,5.29728]
[1777229467054,44.34,78227.72,0.0,-0.96977,2e-05,5.28153]
[1777229472165,44.34,78228.76,0.0,-0.96975,2e-05,5.28391]
[1777229478129,44.34,78229.77,0.0,-0.96974,2e-05,5.28608]
[1777229479135,44.34,78222.64,0.0,-0.96988,2e-05,5.26484]
[1777229484170,44.34,78221.79,0.0,-0.9699,2e-05,5.26187]
[1777229490213,44.33,78222.46,0.0,-0.96989,2e-05,5.2633]
[1777229496255,44.33,78223.27,0.0,-0.96989,2e-05,5.26277]
[1777229502379,44.33,78224.52,0.0,-0.96987,2e-05,5.26593]
[1777229512449,44.33,78224.22,0.0,-0.96988,2e-05,5.26411]
[1777229520423,44.33,78224.61,0.0,-0.96988,2e-05,5.26448]
[1777229531526,44.32,78225.15,0.0,-0.96988,2e-05,5.26489]
[1777229536561,44.32,78224.95,0.0,-0.96988,2e-05,5.26378]
[1777229541596,44.32,78226.34,0.0,-0.96986,2e-05,5.2674]
[1777229546631,44.32,78226.27,0.0,-0.96987,2e-05,5.26671]
[1777229552730,44.32,78226.64,0.0,-0.96988,2e-05,5.26476]
[1777229559721,44.32,78226.54,0.0,-0.96988,2e-05,5.26382]
[1777229564760,44.32,78226.08,0.0,-0.96989,2e-05,5.26201]
[1777229569794,44.32,78225.39,0.0,-0.96991,2e-05,5.25954]
[1777229575837,44.32,78225.22,0.0,-0.96992,2e-05,5.25855]
[1777229580871,44.31,78225.41,0.0,-0.96992,2e-05,5.25872]
[1777229586913,44.31,78225.78,0.0,-0.96991,2e-05,5.25935]
[1777229593010,44.31,78225.78,0.0,-0.96992,2e-05,5.25891]
[1777229598996,44.31,78226.53,0.0,-0.9699,2e-05,5.26068]
[1777229605038,44.31,78226.73,0.0,-0.9699,2e-05,5.26082]
[1777229610074,44.31,78226.83,0.0,-0.9699,2e-05,5.26075]
[1777229615109,44.31,78228.63,0.0,-0.96988,2e-05,5.26333]
[1777229616116,44.31,78237.89,0.0,-0.9697,2e-05,5.29069]
[1777229621150,44.31,78237.63,0.0,-0.96971,2e-05,5.28928]
[1777229622157,44.31,78231.87,0.0,-0.96982,2e-05,5.27207]
[1777229627192,44.31,78229.58,0.0,-0.96987,2e-05,5.26481]
[1777229633290,44.3,78229.21,0.0,-0.96988,2e-05,5.26317]
[1777229639279,44.3,78227.73,0.0,-0.96992,2e-05,5.25827]
[1777229644314,44.3,78228.51,0.0,-0.9699,2e-05,5.26017]
[1777229651364,44.3,78228.46,0.0,-0.96991,2e-05,5.25946]
[1777229653430,44.3,78235.33,0.0,-0.96977,2e-05,5.27967]
[1777229654384,44.3,78235.33,0.0,-0.96977,2e-05,5.27957]
[1777229659419,44.3,78234.13,0.0,-0.9698,2e-05,5.27542]
[1777229664453,44.3,78232.0,0.0,-0.96985,2e-05,5.26852]
[1777229670495,44.3,78230.78,0.0,-0.96988,2e-05,5.26421]
[1777229677545,44.29,78230.48,0.0,-0.9699,2e-05,5.26015]
[1777229682580,44.29,78230.45,0.0,-0.96991,2e-05,5.25949]
[1777229687614,44.29,78231.03,0.0,-0.9699,2e-05,5.26063]
[1777229692650,44.29,78233.6,0.0,-0.96985,2e-05,5.26765]
[1777229697687,44.29,78233.84,0.0,-0.96985,2e-05,5.26774]
[1777229702719,44.29,78233.9,0.0,-0.96985,2e-05,5.26731]
[1777229709769,44.28,78233.93,0.0,-0.96986,2e-05,5.26655]
[1777229710776,44.28,78243.24,0.0,-0.96967,2e-05,5.29409]
[1777229711782,44.28,78241.13,0.0,-0.96972,2e-05,5.28765]
[1777229714805,44.28,78238.05,0.0,-0.96978,2e-05,5.27806]
[1777229719842,44.28,78243.88,0.0,-0.96967,2e-05,5.29454]
[1777229723870,44.28,78249.73,0.0,-0.96956,2e-05,5.31131]
[1777229728907,44.28,78253.64,0.0,-0.96948,2e-05,5.3221]
[1777229733993,44.28,78257.24,0.0,-0.96943,2e-05,5.32957]
[1777229735959,44.27,78265.69,0.0,-0.96926,2e-05,5.35447]
[1777229743005,44.27,78267.83,0.0,-0.96923,2e-05,5.3593]
[1777229748040,44.27,78266.98,0.0,-0.96925,2e-05,5.35568]
[1777229753075,44.27,78267.73,0.0,-0.96925,2e-05,5.35687]
[1777229758112,44.26,78270.74,0.0,-0.96919,2e-05,5.36482]
[1777229763147,44.26,78273.47,0.0,-0.96914,2e-05,5.37299]
[1777229768182,44.27,78272.82,0.0,-0.96914,2e-05,5.3726]
[1777229773216,44.27,78273.17,0.0,-0.96912,2e-05,5.37522]
[1777229778251,44.27,78272.3,0.0,-0.96913,2e-05,5.37415]
[1777229783287,44.28,78269.38,0.0,-0.96918,2e-05,5.36695]
[1777229788322,44.28,78267.96,0.0,-0.9692,2e-05,5.36428]
[1777229793357,44.29,78267.43,0.0,-0.96921,2e-05,5.36189]
[1777229804485,44.29,78267.37,0.0,-0.96918,2e-05,5.36539]
[1777229810476,44.3,78267.71,0.0,-0.96916,2e-05,5.36839]
[1777229812489,44.3,78260.77,0.0,-0.9693,2e-05,5.34828]
[1777229817524,44.3,78264.12,0.0,-0.96924,2e-05,5.35747]
[1777229822560,44.3,78268.65,0.0,-0.96915,2e-05,5.37026]
[1777229827601,44.29,78271.16,0.0,-0.96911,2e-05,5.37701]
[1777229830622,44.29,78269.44,0.0,-0.96914,2e-05,5.37141]
[1777229835657,44.29,78272.01,0.0,-0.9691,2e-05,5.37847]
[1777229840693,44.29,78276.06,0.0,-0.96902,2e-05,5.38999]
[1777229845728,44.29,78277.64,0.0,-0.96899,2e-05,5.39407]
[1777229851771,44.29,78276.16,0.0,-0.96904,2e-05,5.38636]
[1777229856806,44.29,78272.0,0.0,-0.96913,2e-05,5.37318]
[1777229864911,44.28,78267.33,0.0,-0.96923,2e-05,5.35815]
[1777229870904,44.28,78267.33,0.0,-0.96924,2e-05,5.35742]
[1777229875939,44.28,78266.29,0.0,-0.96926,2e-05,5.3537]
[1777229880974,44.28,78268.73,0.0,-0.96922,2e-05,5.36041]
[1777229886008,44.28,78271.06,0.0,-0.96917,2e-05,5.36667]
[1777229891051,44.28,78273.96,0.0,-0.96912,2e-05,5.37477]
[1777229896081,44.27,78274.3,0.0,-0.96912,2e-05,5.37516]
[1777229901117,44.27,78276.87,0.0,-0.96907,2e-05,5.38228]
[1777229907160,44.27,78277.03,0.0,-0.96907,2e-05,5.38206]
[1777229911188,44.27,78272.93,0.0,-0.96917,2e-05,5.36687]
[1777229912194,44.27,78265.77,0.0,-0.96931,2e-05,5.34532]
[1777229913202,44.27,78260.45,0.0,-0.96942,2e-05,5.32936]
[1777229918235,44.27,78248.04,0.0,-0.96967,2e-05,5.29227]
[1777229925333,44.27,78249.53,0.0,-0.96964,2e-05,5.29685]
[1777229931332,44.27,78245.34,0.0,-0.96973,2e-05,5.28448]
[1777229932334,44.27,78261.14,0.0,-0.96941,2e-05,5.33156]
[1777229933341,44.27,78268.33,0.0,-0.96926,2e-05,5.35301]
[1777229938376,44.27,78269.53,0.0,-0.96924,2e-05,5.35609]
[1777229943410,44.27,78269.16,0.0,-0.96925,2e-05,5.35442]
[1777229948446,44.27,78269.22,0.0,-0.96926,2e-05,5.35402]
[1777229953481,44.26,78269.12,0.0,-0.96926,2e-05,5.35315]
[1777229958516,44.26,78269.21,0.0,-0.96926,2e-05,5.35286]
[1777229961538,44.26,78283.26,0.0,-0.96898,2e-05,5.39474]
[1777229962545,44.26,78289.5,0.0,-0.96885,2e-05,5.41338]
[1777229967580,44.26,78289.3,0.0,-0.96887,2e-05,5.41174]
[1777229972615,44.26,78288.49,0.0,-0.9689,2e-05,5.40586]
[1777229978656,44.25,78288.67,0.0,-0.96891,2e-05,5.40526]
[1777229983692,44.25,78287.74,0.0,-0.96893,2e-05,5.40153]
[1777229988726,44.25,78285.6,0.0,-0.96898,2e-05,5.39417]
[1777229993761,44.25,78287.13,0.0,-0.96896,2e-05,5.39789]
[1777229998797,44.25,78285.48,0.0,-0.969,2e-05,5.39205]
[1777230001820,44.25,78293.06,0.0,-0.96884,2e-05,5.4145]
[1777230002826,44.24,78300.3,0.0,-0.9687,2e-05,5.43625]
[1777230003833,44.24,78297.68,0.0,-0.96875,2e-05,5.42806]
[1777230008874,44.24,78294.08,0.0,-0.96883,2e-05,5.41596]
[1777230009881,44.24,78281.59,0.0,-0.96909,2e-05,5.37799]
[1777230010886,44.24,78276.21,0.0,-0.9692,2e-05,5.36161]
[1777230015964,44.24,78279.35,0.0,-0.96915,2e-05,5.37023]
[1777230021964,44.24,78272.32,0.0,-0.9693,2e-05,5.34808]
[1777230024985,44.24,78267.7,0.0,-0.96939,2e-05,5.33384]
[1777230028011,44.23,78261.62,0.0,-0.96952,2e-05,5.31529]
[1777230033042,44.23,78261.86,0.0,-0.96953,2e-05,5.3131]
[1777230036104,44.23,78261.54,0.0,-0.96954,2e-05,5.31178]
[1777230042103,44.23,78257.85,0.0,-0.96962,2e-05,5.29999]
[1777230044118,44.23,78251.79,0.0,-0.96974,2e-05,5.28167]
[1777230046177,44.23,78247.52,0.0,-0.96983,2e-05,5.26877]
[1777230052174,44.23,78247.28,0.0,-0.96984,2e-05,5.26754]
[1777230057208,44.23,78244.53,0.0,-0.96989,2e-05,5.25901]
[1777230058216,44.23,78238.71,0.0,-0.97001,2e-05,5.24167]
[1777230062249,44.23,78233.67,0.0,-0.97011,2e-05,5.22674]
[1777230067284,44.23,78235.19,0.0,-0.97008,2e-05,5.23125]
[1777230072322,44.23,78235.5,0.0,-0.97008,2e-05,5.23216]
[1777230077357,44.23,78237.85,0.0,-0.97003,2e-05,5.23905]
[1777230082391,44.23,78236.72,0.0,-0.97005,2e-05,5.23557]
[1777230087428,44.23,78234.15,0.0,-0.97011,2e-05,5.22784]
[1777230092461,44.23,78234.16,0.0,-0.97012,2e-05,5.22539]
[1777230097496,44.23,78234.35,0.0,-0.97012,2e-05,5.22586]
[1777230102532,44.23,78232.69,0.0,-0.97015,2e-05,5.22086]
[1777230107568,44.23,78231.77,0.0,-0.97017,2e-05,5.21802]
[1777230112603,44.23,78229.26,0.0,-0.97022,2e-05,5.2105]
[1777230117637,44.22,78228.56,0.0,-0.97023,2e-05,5.20836]
[1777230122672,44.22,78226.95,0.0,-0.97027,2e-05,5.20355]
[1777230127707,44.22,78226.44,0.0,-0.97028,2e-05,5.20198]
[1777230132742,44.22,78226.78,0.0,-0.97027,2e-05,5.20291]
[1777230137778,44.22,78226.2,0.0,-0.97028,2e-05,5.20112]
[1777230142813,44.22,78225.81,0.0,-0.97029,2e-05,5.19989]
[1777230148854,44.22,78225.5,0.0,-0.9703,2e-05,5.19887]
[1777230155903,44.22,78224.34,0.0,-0.97033,2e-05,5.19299]
[1777230160938,44.22,78222.96,0.0,-0.97036,2e-05,5.1889]
[1777230165974,44.22,78222.82,0.0,-0.97036,2e-05,5.18846]
[1777230171009,44.22,78222.75,0.0,-0.97037,2e-05,5.18822]
[1777230176050,44.22,78222.78,0.0,-0.97037,2e-05,5.18827]
[1777230181086,44.22,78222.76,0.0,-0.97037,2e-05,5.18819]
[1777230186120,44.22,78223.94,0.0,-0.97034,2e-05,5.19164]
[1777230191155,44.22,78225.71,0.0,-0.97031,2e-05,5.19683]
[1777230197232,44.22,78225.88,0.0,-0.9703,2e-05,5.19731]
[1777230207302,44.22,78225.26,0.0,-0.97032,2e-05,5.19545]
[1777230213309,44.22,78224.31,0.0,-0.97035,2e-05,5.19026]
[1777230218344,44.22,78224.23,0.0,-0.97035,2e-05,5.19003]
[1777230224387,44.22,78223.86,0.0,-0.97036,2e-05,5.18893]
[1777230229422,44.22,78223.16,0.0,-0.97037,2e-05,5.18688]
[1777230234457,44.22,78223.06,0.0,-0.97037,2e-05,5.18659]
[1777230239494,44.22,78222.87,0.0,-0.97038,2e-05,5.18604]
[1777230242515,44.22,78217.01,0.0,-0.97049,2e-05,5.16887]
[1777230245537,44.22,78222.09,0.0,-0.97039,2e-05,5.18384]
[1777230250571,44.22,78222.35,0.0,-0.97039,2e-05,5.18464]
[1777230255607,44.22,78221.51,0.0,-0.9704,2e-05,5.18223]
[1777230260646,44.22,78221.6,0.0,-0.9704,2e-05,5.18256]
[1777230261653,44.22,78188.87,0.0,-0.97104,2e-05,5.08725]
[1777230266685,44.23,78187.93,0.0,-0.97105,2e-05,5.08539]
[1777230271719,44.23,78186.02,0.0,-0.9711,2e-05,5.07834]
[1777230274744,44.23,78192.2,0.0,-0.97097,2e-05,5.0967]
[1777230279775,44.23,78195.9,0.0,-0.9709,2e-05,5.10803]
[1777230284810,44.23,78200.78,0.0,-0.9708,2e-05,5.12278]
[1777230289844,44.23,78205.83,0.0,-0.9707,2e-05,5.13804]
[1777230294879,44.23,78203.91,0.0,-0.97073,2e-05,5.13303]
[1777230299915,44.24,78203.45,0.0,-0.97073,2e-05,5.13231]
[1777230304950,44.24,78204.53,0.0,-0.97071,2e-05,5.13609]
[1777230309987,44.24,78213.91,0.0,-0.97052,2e-05,5.16409]
[1777230315023,44.24,78218.07,0.0,-0.97044,2e-05,5.17669]
[1777230320056,44.24,78220.19,0.0,-0.97039,2e-05,5.18323]
[1777230325092,44.24,78218.8,0.0,-0.97042,2e-05,5.17951]
[1777230328153,44.24,78213.26,0.0,-0.97052,2e-05,5.16348]
[1777230330126,44.24,78207.22,0.0,-0.97064,2e-05,5.14599]
[1777230332140,44.24,78207.04,0.0,-0.97066,2e-05,5.14337]
[1777230337175,44.24,78206.9,0.0,-0.97066,2e-05,5.1436]
[1777230340195,44.25,78201.17,0.0,-0.97076,2e-05,5.1273]
[1777230342210,44.25,78199.12,0.0,-0.9708,2e-05,5.12166]
[1777230347244,44.25,78197.48,0.0,-0.97083,2e-05,5.11779]
[1777230352280,44.25,78199.99,0.0,-0.97077,2e-05,5.12597]
[1777230357315,44.25,78200.95,0.0,-0.97075,2e-05,5.12961]
[1777230362349,44.25,78201.4,0.0,-0.97073,2e-05,5.13175]
[1777230367384,44.26,78202.49,0.0,-0.97071,2e-05,5.13575]
[1777230372420,44.26,78202.99,0.0,-0.97069,2e-05,5.138]
[1777230377455,44.26,78202.98,0.0,-0.97069,2e-05,5.13876]
[1777230382489,44.26,78204.09,0.0,-0.97066,2e-05,5.14293]
[1777230388579,44.26,78203.71,0.0,-0.97066,2e-05,5.14274]
[1777230392566,44.27,78217.52,0.0,-0.9704,2e-05,5.18136]
[1777230395580,44.27,78221.43,0.0,-0.97032,2e-05,5.19309]
[1777230400616,44.27,78218.94,0.0,-0.97036,2e-05,5.18616]
[1777230405651,44.27,78219.04,0.0,-0.97036,2e-05,5.18686]
[1777230410685,44.27,78219.27,0.0,-0.97035,2e-05,5.18792]
[1777230414714,44.27,78224.88,0.0,-0.97024,2e-05,5.20468]
[1777230419750,44.27,78228.38,0.0,-0.97017,2e-05,5.2152]
[1777230424783,44.27,78230.52,0.0,-0.97012,2e-05,5.22174]
[1777230429819,44.27,78230.22,0.0,-0.97013,2e-05,5.2211]
[1777230431833,44.27,78239.14,0.0,-0.96995,2e-05,5.24751]
[1777230437874,44.27,78240.18,0.0,-0.96993,2e-05,5.25056]
[1777230442909,44.27,78239.87,0.0,-0.96994,2e-05,5.24959]
[1777230447945,44.27,78239.61,0.0,-0.96994,2e-05,5.24874]
[1777230457007,44.27,78240.21,0.0,-0.96994,2e-05,5.24793]
[1777230462044,44.27,78240.43,0.0,-0.96994,2e-05,5.24844]
[1777230469092,44.27,78240.31,0.0,-0.96995,2e-05,5.24787]
[1777230474126,44.27,78240.44,0.0,-0.96994,2e-05,5.24915]
[1777230479216,44.28,78239.75,0.0,-0.96993,2e-05,5.24963]
[1777230485210,44.28,78240.03,0.0,-0.96991,2e-05,5.25347]
[1777230490239,44.29,78240.08,0.0,-0.96989,2e-05,5.25608]
[1777230495273,44.3,78239.56,0.0,-0.96988,2e-05,5.25697]
[1777230500308,44.3,78238.3,0.0,-0.96989,2e-05,5.25563]
[1777230506351,44.31,78238.17,0.0,-0.96987,2e-05,5.25811]
[1777230509426,44.31,78230.63,0.0,-0.97001,2e-05,5.23723]
[1777230515416,44.32,78228.75,0.0,-0.97004,2e-05,5.2323]
[1777230520454,44.32,78224.15,0.0,-0.97012,2e-05,5.22123]
[1777230523475,44.33,78229.7,0.0,-0.97,2e-05,5.23908]
[1777230528511,44.33,78228.35,0.0,-0.97003,2e-05,5.2347]
[1777230533545,44.33,78224.82,0.0,-0.9701,2e-05,5.22389]
[1777230538583,44.33,78227.49,0.0,-0.97005,2e-05,5.23146]
[1777230542609,44.32,78230.3,0.0,-0.97,2e-05,5.23943]
[1777230547647,44.32,78233.54,0.0,-0.96993,2e-05,5.24852]
[1777230549707,44.32,78231.97,0.0,-0.96997,2e-05,5.2435]
[1777230553686,44.32,78240.68,0.0,-0.9698,2e-05,5.26878]
[1777230557714,44.32,78246.98,0.0,-0.96968,2e-05,5.28679]
[1777230558721,44.32,78257.23,0.0,-0.96947,2e-05,5.3171]
[1777230559778,44.32,78262.49,0.0,-0.96937,2e-05,5.33257]
[1777230562750,44.32,78274.16,0.0,-0.96913,2e-05,5.36674]
[1777230567784,44.31,78276.74,0.0,-0.96909,2e-05,5.37297]
[1777230568793,44.31,78283.52,0.0,-0.96896,2e-05,5.39306]
[1777230573826,44.31,78285.08,0.0,-0.96895,2e-05,5.39368]
[1777230574834,44.31,78291.35,0.0,-0.96882,2e-05,5.41225]
[1777230579920,44.3,78288.41,0.0,-0.96889,2e-05,5.40158]
[1777230585911,44.3,78287.97,0.0,-0.96892,2e-05,5.39812]
[1777230590947,44.29,78288.48,0.0,-0.96892,2e-05,5.39788]
[1777230595982,44.29,78290.05,0.0,-0.9689,2e-05,5.40081]
[1777230601019,44.29,78289.5,0.0,-0.96892,2e-05,5.39735]
[1777230605049,44.28,78293.89,0.0,-0.96884,2e-05,5.40914]
[1777230606055,44.28,78298.48,0.0,-0.96875,2e-05,5.42262]
[1777230611105,44.28,78299.14,0.0,-0.96875,2e-05,5.42255]
[1777230612101,44.28,78314.23,0.0,-0.96844,2e-05,5.46791]
[1777230613110,44.27,78322.03,0.0,-0.96829,2e-05,5.49119]
[1777230617138,44.27,78329.74,0.0,-0.96814,2e-05,5.51259]
[1777230619152,44.27,78341.18,0.0,-0.96791,2e-05,5.54656]
[1777230622173,44.27,78351.72,0.0,-0.96768,2e-05,5.57912]
[1777230624186,44.27,78342.59,0.0,-0.96788,2e-05,5.55038]
[1777230629222,44.26,78341.09,0.0,-0.96793,2e-05,5.54283]
[1777230634256,44.25,78338.86,0.0,-0.96801,2e-05,5.53072]
[1777230639292,44.25,78343.21,0.0,-0.96794,2e-05,5.54132]
[1777230644327,44.24,78344.11,0.0,-0.96794,2e-05,5.54134]
[1777230650415,44.23,78346.09,0.0,-0.96792,2e-05,5.54419]
[1777230654397,44.23,78340.72,0.0,-0.96805,2e-05,5.52558]
[1777230659432,44.22,78340.09,0.0,-0.96808,2e-05,5.5212]
[1777230660488,44.22,78346.32,0.0,-0.96795,2e-05,5.54055]
[1777230666484,44.22,78347.51,0.0,-0.96795,2e-05,5.54107]
[1777230668501,44.21,78333.12,0.0,-0.96825,2e-05,5.4959]
[1777230670558,44.21,78325.68,0.0,-0.96842,2e-05,5.47228]
[1777230673542,44.21,78320.63,0.0,-0.96853,2e-05,5.45565]
[1777230674549,44.21,78313.83,0.0,-0.96867,2e-05,5.43458]
[1777230675555,44.21,78307.96,0.0,-0.9688,2e-05,5.41642]
[1777230676563,44.21,78307.14,0.0,-0.96882,2e-05,5.41362]
[1777230681601,44.2,78305.38,0.0,-0.96886,2e-05,5.40678]
[1777230686632,44.2,78306.21,0.0,-0.96886,2e-05,5.40777]
[1777230691668,44.2,78305.34,0.0,-0.9689,2e-05,5.40121]
[1777230696702,44.19,78304.01,0.0,-0.96894,2e-05,5.39573]
[1777230699723,44.19,78313.22,0.0,-0.96875,2e-05,5.42273]
[1777230704759,44.19,78308.39,0.0,-0.96886,2e-05,5.40646]
[1777230706771,44.19,78316.61,0.0,-0.9687,2e-05,5.43076]
[1777230707779,44.18,78322.01,0.0,-0.96859,2e-05,5.44684]
[1777230708786,44.18,78323.52,0.0,-0.96856,2e-05,5.45106]
[1777230713821,44.18,78320.68,0.0,-0.96863,2e-05,5.44051]
[1777230714829,44.18,78329.69,0.0,-0.96845,2e-05,5.4676]
[1777230715834,44.18,78330.63,0.0,-0.96843,2e-05,5.47005]
[1777230720909,44.17,78324.41,0.0,-0.96857,2e-05,5.44891]
[1777230726922,44.17,78318.58,0.0,-0.96872,2e-05,5.42822]
[1777230729937,44.16,78325.92,0.0,-0.96857,2e-05,5.44974]
[1777230730979,44.16,78323.53,0.0,-0.96863,2e-05,5.44157]
[1777230734972,44.16,78321.25,0.0,-0.96867,2e-05,5.43501]
[1777230736986,44.16,78315.84,0.0,-0.96879,2e-05,5.41779]
[1777230742022,44.16,78311.24,0.0,-0.9689,2e-05,5.40192]
[1777230746051,44.15,78315.4,0.0,-0.96882,2e-05,5.41369]
[1777230748064,44.16,78328.74,0.0,-0.96854,2e-05,5.45478]
[1777230750078,44.16,78339.64,0.0,-0.9683,2e-05,5.48961]
[1777230755116,44.17,78334.14,0.0,-0.9684,2e-05,5.47402]
[1777230757128,44.17,78328.76,0.0,-0.96851,2e-05,5.45807]
[1777230761190,44.17,78336.2,0.0,-0.96835,2e-05,5.48115]
[1777230762163,44.17,78336.2,0.0,-0.96836,2e-05,5.48068]
[1777230763170,44.17,78344.43,0.0,-0.96818,2e-05,5.50608]
[1777230765207,44.17,78360.0,0.0,-0.96785,2e-05,5.55419]
[1777230766204,44.17,78380.27,0.0,-0.96741,2e-05,5.61826]
[1777230768218,44.17,78372.47,0.0,-0.96757,2e-05,5.59516]
[1777230771267,44.18,78366.6,0.0,-0.96768,2e-05,5.57875]
[1777230775267,44.18,78371.18,0.0,-0.96757,2e-05,5.59534]
[1777230779295,44.19,78362.93,0.0,-0.96773,2e-05,5.57207]
[1777230784330,44.2,78364.52,0.0,-0.96767,2e-05,5.57999]
[1777230789366,44.2,78367.78,0.0,-0.96758,2e-05,5.593]
[1777230794401,44.21,78371.0,0.0,-0.96749,2e-05,5.60586]
[1777230799436,44.22,78372.56,0.0,-0.96744,2e-05,5.61355]
[1777230800442,44.22,78380.94,0.0,-0.96726,2e-05,5.64016]
[1777230801478,44.22,78371.83,0.0,-0.96745,2e-05,5.61231]
[1777230802459,44.22,78371.83,0.0,-0.96745,2e-05,5.61287]
[1777230804471,44.22,78365.09,0.0,-0.96759,2e-05,5.59254]
[1777230805477,44.22,78359.39,0.0,-0.96771,2e-05,5.57494]
[1777230810512,44.22,78355.32,0.0,-0.96779,2e-05,5.56273]
[1777230811548,44.22,78367.06,0.0,-0.96755,2e-05,5.59668]
[1777230812526,44.22,78367.06,0.0,-0.96755,2e-05,5.59671]
[1777230815547,44.22,78378.61,0.0,-0.9673,2e-05,5.63374]
[1777230820582,44.23,78378.12,0.0,-0.96729,2e-05,5.63486]
[1777230821619,44.23,78387.06,0.0,-0.9671,2e-05,5.66327]
[1777230823603,44.23,78391.9,0.0,-0.96698,2e-05,5.67936]
[1777230828639,44.24,78391.7,0.0,-0.96697,2e-05,5.68099]
[1777230832667,44.24,78395.23,0.0,-0.96688,2e-05,5.69383]
[1777230837707,44.25,78397.78,0.0,-0.96681,2e-05,5.70387]
[1777230841760,44.25,78410.79,0.0,-0.96652,2e-05,5.74641]
[1777230843746,44.25,78411.54,0.0,-0.9665,2e-05,5.74948]
[1777230848780,44.26,78417.76,0.0,-0.96635,2e-05,5.77072]
[1777230851830,44.26,78400.19,0.0,-0.96673,2e-05,5.71615]
[1777230852810,44.26,78400.19,0.0,-0.96673,2e-05,5.71656]
[1777230857843,44.26,78398.47,0.0,-0.96675,2e-05,5.7132]
[1777230861909,44.27,78390.79,0.0,-0.96688,2e-05,5.69443]
[1777230863885,44.28,78384.41,0.0,-0.96701,2e-05,5.67529]
[1777230864896,44.28,78380.13,0.0,-0.9671,2e-05,5.66237]
[1777230865900,44.28,78374.56,0.0,-0.96721,2e-05,5.64547]
[1777230866906,44.28,78373.05,0.0,-0.96724,2e-05,5.64128]
[1777230869928,44.28,78366.05,0.0,-0.96738,2e-05,5.62105]
[1777230871979,44.29,78365.78,0.0,-0.96739,2e-05,5.61882]
[1777230874963,44.29,78372.31,0.0,-0.96724,2e-05,5.64078]
[1777230875970,44.29,78378.26,0.0,-0.96711,2e-05,5.65985]
[1777230876977,44.29,78380.78,0.0,-0.96705,2e-05,5.6682]
[1777230882050,44.3,78374.0,0.0,-0.96718,2e-05,5.64931]
[1777230888056,44.3,78365.62,0.0,-0.96734,2e-05,5.62597]
[1777230889061,44.3,78364.25,0.0,-0.96737,2e-05,5.6222]
[1777230895107,44.31,78364.88,0.0,-0.96733,2e-05,5.6271]
[1777230899135,44.32,78375.95,0.0,-0.96708,2e-05,5.66392]
[1777230902192,44.32,78387.45,0.0,-0.96682,2e-05,5.70113]
[1777230906184,44.32,78390.86,0.0,-0.96674,2e-05,5.7129]
[1777230907191,44.32,78397.33,0.0,-0.9666,2e-05,5.7339]
[1777230909205,44.32,78406.14,0.0,-0.9664,2e-05,5.76224]
[1777230914239,44.33,78409.92,0.0,-0.96631,2e-05,5.77553]
[1777230918268,44.33,78416.58,0.0,-0.96616,2e-05,5.79763]
[1777230922343,44.33,78451.86,0.0,-0.96537,2e-05,5.91101]
[1777230924323,44.33,78469.01,0.0,-0.96498,2e-05,5.96641]
[1777230925328,44.33,78471.29,0.0,-0.96493,2e-05,5.97376]
[1777230926335,44.33,78477.5,0.0,-0.96479,2e-05,5.99385]
[1777230927342,44.33,78479.12,0.0,-0.96475,2e-05,5.99905]
[1777230932412,44.33,78476.21,0.0,-0.96484,2e-05,5.98565]
[1777230935399,44.33,78479.84,0.0,-0.96476,2e-05,5.99735]
[1777230936407,44.33,78492.48,0.0,-0.96447,2e-05,6.03847]
[1777230937414,44.33,78497.15,0.0,-0.96437,2e-05,6.05362]
[1777230938420,44.33,78492.0,0.0,-0.96449,2e-05,6.0367]
[1777230939445,44.33,78490.19,0.0,-0.96453,2e-05,6.03071]
[1777230942483,44.33,78496.99,0.0,-0.96437,2e-05,6.05269]
[1777230943456,44.33,78496.99,0.0,-0.96438,2e-05,6.05258]
[1777230948496,44.33,78501.79,0.0,-0.96427,2e-05,6.06775]
[1777230952553,44.32,78501.56,0.0,-0.96428,2e-05,6.06637]
[1777230957554,44.32,78499.8,0.0,-0.96432,2e-05,6.06009]
[1777230962623,44.32,78487.12,0.0,-0.96462,2e-05,6.018]
[1777230964605,44.32,78485.35,0.0,-0.96466,2e-05,6.01214]
[1777230968633,44.32,78478.94,0.0,-0.96481,2e-05,5.99104]
[1777230970647,44.32,78487.83,0.0,-0.96461,2e-05,6.01973]
[1777230971653,44.32,78497.96,0.0,-0.96438,2e-05,6.05263]
[1777230976688,44.32,78500.7,0.0,-0.96432,2e-05,6.06107]
[1777230981725,44.32,78497.04,0.0,-0.9644,2e-05,6.0486]
[1777230986758,44.32,78496.03,0.0,-0.96443,2e-05,6.04485]
[1777230991793,44.32,78496.94,0.0,-0.96443,2e-05,6.04478]
[1777230995822,44.31,78491.89,0.0,-0.96454,2e-05,6.02804]
[1777230998844,44.31,78485.07,0.0,-0.9647,2e-05,6.0057]
[1777230999849,44.31,78475.04,0.0,-0.96493,2e-05,5.97314]
[1777231000856,44.31,78472.07,0.0,-0.965,2e-05,5.96356]
[1777231005891,44.32,78461.49,0.0,-0.96523,2e-05,5.92966]
[1777231006900,44.32,78461.33,0.0,-0.96523,2e-05,5.92923]
[1777231010927,44.32,78455.39,0.0,-0.96537,2e-05,5.91049]
[1777231012977,44.32,78466.25,0.0,-0.96512,2e-05,5.94571]
[1777231014959,44.32,78463.56,0.0,-0.96518,2e-05,5.9372]
[1777231019994,44.32,78464.06,0.0,-0.96517,2e-05,5.9391]
[1777231025029,44.32,78455.05,0.0,-0.96537,2e-05,5.91036]
[1777231026037,44.32,78452.24,0.0,-0.96543,2e-05,5.90141]
[1777231032080,44.32,78448.55,0.0,-0.96551,2e-05,5.89019]
[1777231033133,44.32,78459.89,0.0,-0.96525,2e-05,5.92675]
[1777231034095,44.32,78459.89,0.0,-0.96525,2e-05,5.9268]
[1777231039130,44.32,78460.15,0.0,-0.96524,2e-05,5.92782]
[1777231044165,44.32,78455.96,0.0,-0.96534,2e-05,5.91454]
[1777231049200,44.32,78452.85,0.0,-0.96541,2e-05,5.90474]
[1777231054235,44.32,78450.44,0.0,-0.96547,2e-05,5.89468]
[1777231056249,44.32,78444.32,0.0,-0.96561,2e-05,5.87517]
[1777231061285,44.32,78442.95,0.0,-0.96564,2e-05,5.87117]
[1777231066321,44.32,78459.18,0.0,-0.96527,2e-05,5.92365]
[1777231067332,44.32,78465.46,0.0,-0.96513,2e-05,5.94388]
[1777231068335,44.32,78466.3,0.0,-0.96511,2e-05,5.94655]
[1777231070349,44.32,78471.44,0.0,-0.96499,2e-05,5.96309]
[1777231071356,44.32,78459.96,0.0,-0.96525,2e-05,5.92597]
[1777231072363,44.32,78451.91,0.0,-0.96543,2e-05,5.90009]
[1777231073418,44.32,78448.57,0.0,-0.96551,2e-05,5.88942]
[1777231079413,44.32,78442.77,0.0,-0.96563,2e-05,5.87124]
[1777231084448,44.33,78442.34,0.0,-0.96564,2e-05,5.87029]
[1777231089484,44.33,78437.68,0.0,-0.96574,2e-05,5.85577]
[1777231092506,44.33,78432.19,0.0,-0.96586,2e-05,5.83855]
[1777231097541,44.33,78432.54,0.0,-0.96585,2e-05,5.84031]
[1777231098547,44.33,78425.81,0.0,-0.966,2e-05,5.81899]
[1777231099555,44.33,78423.14,0.0,-0.96605,2e-05,5.81066]
[1777231103654,44.33,78391.98,0.0,-0.96673,2e-05,5.71294]
[1777231104658,44.33,78391.98,0.0,-0.96673,2e-05,5.71327]
[1777231106672,44.33,78388.51,0.0,-0.9668,2e-05,5.70308]
[1777231111707,44.34,78392.19,0.0,-0.96672,2e-05,5.71394]
[1777231113726,44.34,78398.16,0.0,-0.96659,2e-05,5.73343]
[1777231118758,44.34,78399.8,0.0,-0.96654,2e-05,5.74067]
[1777231123795,44.35,78403.28,0.0,-0.96645,2e-05,5.75335]
[1777231128833,44.35,78405.78,0.0,-0.96638,2e-05,5.76296]
[1777231132861,44.35,78400.88,0.0,-0.96648,2e-05,5.74897]
[1777231136889,44.36,78395.36,0.0,-0.96659,2e-05,5.73314]
[1777231141924,44.36,78395.72,0.0,-0.96656,2e-05,5.73621]
[1777231146959,44.37,78390.41,0.0,-0.96667,2e-05,5.72152]
[1777231151994,44.37,78388.45,0.0,-0.96669,2e-05,5.71741]
[1777231156036,44.38,78376.72,0.0,-0.96694,2e-05,5.68232]
[1777231161068,44.38,78373.83,0.0,-0.96698,2e-05,5.67559]
[1777231163082,44.38,78367.54,0.0,-0.96711,2e-05,5.65635]
[1777231164094,44.38,78364.05,0.0,-0.96719,2e-05,5.64544]
[1777231167110,44.38,78356.0,0.0,-0.96736,2e-05,5.62035]
[1777231171139,44.38,78355.43,0.0,-0.96739,2e-05,5.61616]
[1777231176173,44.38,78355.27,0.0,-0.96739,2e-05,5.61585]
[1777231181209,44.38,78354.84,0.0,-0.9674,2e-05,5.61465]
[1777231186243,44.38,78356.9,0.0,-0.96735,2e-05,5.62111]
[1777231191278,44.38,78358.5,0.0,-0.96732,2e-05,5.62609]
[1777231194301,44.38,78367.79,0.0,-0.96712,2e-05,5.65498]
[1777231196313,44.38,78370.41,0.0,-0.96706,2e-05,5.66309]
[1777231198327,44.38,78387.41,0.0,-0.96669,2e-05,5.71672]
[1777231199333,44.38,78394.08,0.0,-0.96655,2e-05,5.73809]
[1777231200341,44.38,78394.42,0.0,-0.96654,2e-05,5.73954]
[1777231205376,44.39,78392.29,0.0,-0.96657,2e-05,5.73465]
[1777231210419,44.39,78391.37,0.0,-0.96658,2e-05,5.73354]
[1777231212430,44.39,78382.97,0.0,-0.96675,2e-05,5.70787]
[1777231213436,44.4,78379.79,0.0,-0.96682,2e-05,5.6983]
[1777231218471,44.4,78378.49,0.0,-0.96683,2e-05,5.69625]
[1777231222498,44.4,78371.49,0.0,-0.96698,2e-05,5.67537]
[1777231223505,44.4,78370.06,0.0,-0.96701,2e-05,5.67078]
[1777231228540,44.41,78371.14,0.0,-0.96698,2e-05,5.67577]
[1777231233576,44.41,78372.19,0.0,-0.96695,2e-05,5.67875]
[1777231238612,44.42,78370.01,0.0,-0.96698,2e-05,5.67408]
[1777231243646,44.42,78368.65,0.0,-0.967,2e-05,5.67195]
[1777231248682,44.42,78372.84,0.0,-0.96689,2e-05,5.68707]
[1777231253716,44.43,78373.2,0.0,-0.96687,2e-05,5.69015]
[1777231256738,44.43,78364.4,0.0,-0.96705,2e-05,5.6639]
[1777231258755,44.43,78358.83,0.0,-0.96716,2e-05,5.64747]
[1777231261777,44.43,78357.74,0.0,-0.96719,2e-05,5.64441]
[1777231264809,44.43,78367.37,0.0,-0.96698,2e-05,5.67419]
[1777231267819,44.43,78374.66,0.0,-0.96682,2e-05,5.69724]
[1777231270840,44.44,78377.9,0.0,-0.96674,2e-05,5.70866]
[1777231275877,44.44,78378.55,0.0,-0.96671,2e-05,5.71273]
[1777231277890,44.44,78385.33,0.0,-0.96656,2e-05,5.7348]
[1777231278899,44.44,78385.84,0.0,-0.96655,2e-05,5.73676]
[1777231283938,44.45,78382.79,0.0,-0.9666,2e-05,5.72899]
[1777231288973,44.45,78384.69,0.0,-0.96655,2e-05,5.73675]
[1777231294007,44.46,78388.08,0.0,-0.96648,2e-05,5.74652]
[1777231297034,44.46,78398.12,0.0,-0.96625,2e-05,5.77906]
[1777231298042,44.46,78397.1,0.0,-0.96627,2e-05,5.77608]
[1777231303077,44.46,78395.06,0.0,-0.9663,2e-05,5.77113]
[1777231307105,44.46,78390.33,0.0,-0.9664,2e-05,5.75729]
[1777231312140,44.47,78392.59,0.0,-0.96634,2e-05,5.7658]
[1777231317174,44.47,78392.79,0.0,-0.96633,2e-05,5.76784]
[1777231320195,44.47,78387.27,0.0,-0.96644,2e-05,5.75133]
[1777231325237,44.48,78383.53,0.0,-0.96651,2e-05,5.74114]
[1777231330267,44.48,78378.93,0.0,-0.9666,2e-05,5.72829]
[1777231335308,44.48,78376.7,0.0,-0.96664,2e-05,5.72293]
[1777231337317,44.49,78368.49,0.0,-0.96681,2e-05,5.69789]
[1777231338325,44.49,78362.77,0.0,-0.96693,2e-05,5.6804]
[1777231339335,44.49,78362.41,0.0,-0.96694,2e-05,5.67912]
[1777231341347,44.49,78354.95,0.0,-0.9671,2e-05,5.6556]
[1777231342352,44.48,78351.29,0.0,-0.96718,2e-05,5.64412]
[1777231344366,44.48,78346.95,0.0,-0.96728,2e-05,5.62981]
[1777231347388,44.48,78341.14,0.0,-0.96742,2e-05,5.60961]
[1777231352423,44.47,78344.22,0.0,-0.96739,2e-05,5.61312]
[1777231354436,44.47,78336.2,0.0,-0.96757,2e-05,5.58697]
[1777231355455,44.47,78334.61,0.0,-0.96761,2e-05,5.58142]
[1777231358465,44.46,78327.39,0.0,-0.96778,2e-05,5.55728]
[1777231363500,44.45,78323.97,0.0,-0.96787,2e-05,5.54378]
[1777231368536,44.45,78327.32,0.0,-0.96782,2e-05,5.55118]
[1777231369542,44.45,78339.74,0.0,-0.96756,2e-05,5.58882]
[1777231370559,44.44,78342.98,0.0,-0.9675,2e-05,5.59817]
[1777231372567,44.44,78357.1,0.0,-0.9672,2e-05,5.64058]
[1777231373576,44.44,78362.45,0.0,-0.9671,2e-05,5.65647]
[1777231374585,44.44,78362.78,0.0,-0.96709,2e-05,5.65673]
[1777231377603,44.44,78356.99,0.0,-0.96722,2e-05,5.63843]
[1777231382636,44.43,78358.25,0.0,-0.96721,2e-05,5.63999]
[1777231383643,44.43,78365.56,0.0,-0.96705,2e-05,5.66263]
[1777231388678,44.43,78357.17,0.0,-0.96725,2e-05,5.63396]
[1777231390692,44.42,78347.71,0.0,-0.96746,2e-05,5.6032]
[1777231392708,44.42,78337.7,0.0,-0.96768,2e-05,5.57097]
[1777231394725,44.42,78328.24,0.0,-0.96789,2e-05,5.54066]
[1777231395767,44.42,78333.73,0.0,-0.96778,2e-05,5.55694]
[1777231398753,44.41,78335.7,0.0,-0.96775,2e-05,5.56116]
[1777231403786,44.4,78334.47,0.0,-0.9678,2e-05,5.55436]
[1777231408824,44.4,78328.32,0.0,-0.96795,2e-05,5.53255]
[1777231412852,44.39,78322.48,0.0,-0.9681,2e-05,5.51]
[1777231414865,44.39,78312.09,0.0,-0.96833,2e-05,5.4773]
[1777231417887,44.39,78306.96,0.0,-0.96844,2e-05,5.46028]
[1777231419901,44.39,78298.0,0.0,-0.96863,2e-05,5.43223]
[1777231424936,44.38,78304.0,0.0,-0.96852,2e-05,5.44838]
[1777231425977,44.38,78325.72,0.0,-0.96807,2e-05,5.51413]
[1777231426950,44.38,78325.72,0.0,-0.96808,2e-05,5.51358]
[1777231428964,44.38,78313.94,0.0,-0.96833,2e-05,5.47659]
[1777231431985,44.37,78304.36,0.0,-0.96854,2e-05,5.44607]
[1777231432994,44.37,78292.81,0.0,-0.96878,2e-05,5.41071]
[1777231438030,44.37,78290.49,0.0,-0.96884,2e-05,5.40185]
[1777231441049,44.37,78286.23,0.0,-0.96894,2e-05,5.38795]
[1777231446117,44.36,78283.91,0.0,-0.969,2e-05,5.37922]
[1777231451122,44.36,78285.2,0.0,-0.96898,2e-05,5.38147]
[1777231453137,44.36,78280.73,0.0,-0.96908,2e-05,5.36741]
[1777231455150,44.35,78274.71,0.0,-0.9692,2e-05,5.34881]
[1777231456187,44.35,78268.94,0.0,-0.96932,2e-05,5.3313]
[1777231458173,44.35,78274.38,0.0,-0.96922,2e-05,5.34712]
[1777231463207,44.35,78272.45,0.0,-0.96926,2e-05,5.3401]
[1777231464215,44.35,78261.96,0.0,-0.96948,2e-05,5.30857]
[1777231466228,44.35,78255.96,0.0,-0.9696,2e-05,5.29039]
[1777231469251,44.35,78250.14,0.0,-0.96972,2e-05,5.27274]
[1777231472271,44.35,78243.83,0.0,-0.96986,2e-05,5.25133]
[1777231473278,44.35,78236.26,0.0,-0.97001,2e-05,5.22891]
[1777231478315,44.35,78236.59,0.0,-0.97001,2e-05,5.22956]
[1777231483349,44.35,78235.2,0.0,-0.97004,2e-05,5.2251]
[1777231488385,44.35,78230.13,0.0,-0.97014,2e-05,5.20983]
[1777231493420,44.34,78229.11,0.0,-0.97016,2e-05,5.20655]
[1777231498455,44.34,78222.91,0.0,-0.97029,2e-05,5.18809]
[1777231501476,44.34,78210.78,0.0,-0.97053,2e-05,5.15248]
[1777231502484,44.34,78206.42,0.0,-0.97062,2e-05,5.13978]
[1777231503496,44.34,78211.09,0.0,-0.97052,2e-05,5.15346]
[1777231505506,44.34,78228.56,0.0,-0.97018,2e-05,5.20495]
[1777231506549,44.34,78240.47,0.0,-0.96994,2e-05,5.24002]
[1777231507520,44.34,78240.47,0.0,-0.96994,2e-05,5.23993]
[1777231510542,44.34,78233.63,0.0,-0.97008,2e-05,5.21945]
[1777231511551,44.34,78222.89,0.0,-0.97029,2e-05,5.1878]
[1777231512559,44.34,78216.5,0.0,-0.97042,2e-05,5.16907]
[1777231513563,44.34,78209.53,0.0,-0.97055,2e-05,5.14872]
[1777231514570,44.34,78208.6,0.0,-0.97057,2e-05,5.14606]
[1777231515576,44.34,78213.88,0.0,-0.97047,2e-05,5.16156]
[1777231516619,44.34,78221.47,0.0,-0.97032,2e-05,5.18384]
[1777231518597,44.34,78215.74,0.0,-0.97043,2e-05,5.16711]
[1777231519604,44.34,78206.99,0.0,-0.9706,2e-05,5.14158]
[1777231520612,44.34,78200.52,0.0,-0.97073,2e-05,5.12283]
[1777231521619,44.34,78200.95,0.0,-0.97072,2e-05,5.1242]
[1777231522626,44.34,78195.94,0.0,-0.97082,2e-05,5.10975]
[1777231523635,44.35,78184.83,0.0,-0.97103,2e-05,5.07771]
[1777231524643,44.35,78181.51,0.0,-0.97109,2e-05,5.06833]
[1777231525648,44.35,78186.58,0.0,-0.971,2e-05,5.0832]
[1777231526693,44.35,78191.8,0.0,-0.97089,2e-05,5.09851]
[1777231527662,44.35,78191.8,0.0,-0.97089,2e-05,5.09867]
[1777231529681,44.35,78177.61,0.0,-0.97116,2e-05,5.05799]
[1777231530689,44.35,78173.8,0.0,-0.97124,2e-05,5.04724]
[1777231531750,44.35,78151.85,0.0,-0.97167,2e-05,4.98226]
[1777231532713,44.35,78151.85,0.0,-0.97167,2e-05,4.98254]
[1777231533720,44.35,78138.01,0.0,-0.97193,2e-05,4.94351]
[1777231534727,44.35,78133.18,0.0,-0.97201,2e-05,4.93022]
[1777231535734,44.35,78128.53,0.0,-0.9721,2e-05,4.9175]
[1777231537750,44.35,78127.06,0.0,-0.97212,2e-05,4.91424]
[1777231541777,44.36,78124.26,0.0,-0.97216,2e-05,4.90862]
[1777231543791,44.36,78118.01,0.0,-0.97227,2e-05,4.8915]
[1777231544798,44.36,78111.1,0.0,-0.9724,2e-05,4.87259]
[1777231545805,44.36,78104.95,0.0,-0.97251,2e-05,4.85588]
[1777231547818,44.37,78104.86,0.0,-0.9725,2e-05,4.8573]
[1777231552856,44.37,78088.16,0.0,-0.97279,2e-05,4.81355]
[1777231556913,44.38,78062.77,0.0,-0.97324,2e-05,4.74587]
[1777231557891,44.38,78062.77,0.0,-0.97323,2e-05,4.7466]
[1777231558898,44.38,78055.89,0.0,-0.97335,2e-05,4.72845]
[1777231559904,44.39,78047.31,0.0,-0.9735,2e-05,4.70573]
[1777231560913,44.39,78039.38,0.0,-0.97364,2e-05,4.6849]
[1777231562926,44.39,78052.34,0.0,-0.97339,2e-05,4.72192]
[1777231564940,44.43,78031.43,0.0,-0.97366,2e-05,4.6806]
[1777231566984,44.47,78041.47,0.0,-0.97338,2e-05,4.72344]
[1777231570982,44.53,78035.33,0.0,-0.97334,2e-05,4.72912]
[1777231576016,44.55,78032.67,0.0,-0.97332,2e-05,4.73175]
[1777231581054,44.56,78032.35,0.0,-0.9733,2e-05,4.73435]
[1777231582060,44.56,78024.38,0.0,-0.97344,2e-05,4.7133]
[1777231583084,44.56,78013.16,0.0,-0.97364,2e-05,4.68295]
[1777231585096,44.56,78018.25,0.0,-0.97354,2e-05,4.69831]
[1777231587128,44.57,78025.05,0.0,-0.97341,2e-05,4.71836]
[1777231588107,44.57,78025.05,0.0,-0.9734,2e-05,4.71907]
[1777231591149,44.57,78090.17,0.0,-0.97221,2e-05,4.89848]
[1777231592146,44.58,78090.17,0.0,-0.9722,2e-05,4.9]
[1777231593151,44.58,78123.76,0.0,-0.97156,2e-05,4.99515]
[1777231594161,44.58,78140.87,0.0,-0.97124,2e-05,5.04417]
[1777231595171,44.58,78183.4,0.0,-0.97041,2e-05,5.16715]
[1777231596175,44.58,78183.4,0.0,-0.97041,2e-05,5.16713]
[1777231597203,44.58,78191.27,0.0,-0.97025,2e-05,5.19001]
[1777231598189,44.58,78191.27,0.0,-0.97026,2e-05,5.18997]
[1777231601210,44.58,78197.22,0.0,-0.97014,2e-05,5.20721]
[1777231605244,44.58,78182.85,0.0,-0.97042,2e-05,5.16506]
[1777231607274,44.58,78169.81,0.0,-0.97068,2e-05,5.12725]
[1777231609272,44.58,78167.59,0.0,-0.97072,2e-05,5.12095]
[1777231614307,44.58,78169.84,0.0,-0.97067,2e-05,5.12777]
[1777231619342,44.58,78165.76,0.0,-0.97075,2e-05,5.11619]
[1777231624378,44.58,78165.84,0.0,-0.97075,2e-05,5.1167]
[1777231629411,44.58,78161.1,0.0,-0.97084,2e-05,5.10328]
[1777231631427,44.58,78167.92,0.0,-0.97071,2e-05,5.12309]
[1777231632435,44.58,78167.92,0.0,-0.97071,2e-05,5.12311]
[1777231633439,44.58,78175.59,0.0,-0.97056,2e-05,5.14535]
[1777231635454,44.58,78170.45,0.0,-0.97066,2e-05,5.13044]
[1777231636460,44.58,78179.19,0.0,-0.97049,2e-05,5.15579]
[1777231637483,44.58,78186.35,0.0,-0.97035,2e-05,5.1766]
[1777231642502,44.58,78185.87,0.0,-0.97036,2e-05,5.17492]
[1777231647537,44.58,78184.88,0.0,-0.97038,2e-05,5.17186]
[1777231651569,44.58,78177.18,0.0,-0.97054,2e-05,5.14704]
[1777231656601,44.58,78176.84,0.0,-0.97055,2e-05,5.1461]
[1777231660629,44.58,78171.21,0.0,-0.97066,2e-05,5.12983]
[1777231661637,44.58,78165.36,0.0,-0.97077,2e-05,5.11293]
[1777231662644,44.58,78163.85,0.0,-0.9708,2e-05,5.10862]
[1777231663651,44.58,78157.49,0.0,-0.97092,2e-05,5.09034]
[1777231664659,44.58,78155.16,0.0,-0.97097,2e-05,5.08372]
[1777231665666,44.58,78144.63,0.0,-0.97117,2e-05,5.05356]
[1777231666672,44.58,78144.39,0.0,-0.97117,2e-05,5.05303]
[1777231667693,44.58,78150.06,0.0,-0.97106,2e-05,5.06947]
[1777231670702,44.58,78155.99,0.0,-0.97095,2e-05,5.08696]
[1777231675736,44.58,78155.75,0.0,-0.97095,2e-05,5.08682]
[1777231680770,44.58,78159.57,0.0,-0.97087,2e-05,5.09838]
[1777231682785,44.59,78165.7,0.0,-0.97075,2e-05,5.11627]
[1777231683795,44.59,78172.35,0.0,-0.97062,2e-05,5.13559]
[1777231684799,44.59,78163.62,0.0,-0.97079,2e-05,5.11034]
[1777231685805,44.59,78154.15,0.0,-0.97097,2e-05,5.0831]
[1777231686815,44.59,78152.67,0.0,-0.971,2e-05,5.07895]
[1777231691849,44.59,78152.61,0.0,-0.971,2e-05,5.07934]
[1777231696884,44.59,78153.03,0.0,-0.97098,2e-05,5.08111]
[1777231697906,44.59,78158.79,0.0,-0.97087,2e-05,5.09781]
[1777231699906,44.59,78158.0,0.0,-0.97089,2e-05,5.0957]
[1777231704943,44.59,78158.03,0.0,-0.97088,2e-05,5.0962]
[1777231709977,44.59,78163.06,0.0,-0.97078,2e-05,5.11115]
[1777231715013,44.59,78169.48,0.0,-0.97067,2e-05,5.12764]
[1777231720048,44.59,78171.61,0.0,-0.97063,2e-05,5.13391]
[1777231725083,44.59,78169.22,0.0,-0.97067,2e-05,5.12711]
[1777231730117,44.59,78171.34,0.0,-0.97063,2e-05,5.13336]
[1777231732133,44.59,78164.97,0.0,-0.97075,2e-05,5.115]
[1777231737169,44.59,78162.91,0.0,-0.97079,2e-05,5.10931]
[1777231742204,44.59,78160.56,0.0,-0.97083,2e-05,5.10283]
[1777231747238,44.59,78160.06,0.0,-0.97084,2e-05,5.10173]
[1777231748261,44.6,78147.63,0.0,-0.97108,2e-05,5.06605]
[1777231753281,44.6,78155.42,0.0,-0.97093,2e-05,5.089]
[1777231756302,44.6,78162.21,0.0,-0.97079,2e-05,5.10881]
[1777231760330,44.6,78166.54,0.0,-0.97071,2e-05,5.12141]
[1777231765364,44.6,78169.73,0.0,-0.97065,2e-05,5.13074]
[1777231771407,44.6,78172.14,0.0,-0.97061,2e-05,5.13546]
[1777231776441,44.6,78176.93,0.0,-0.97052,2e-05,5.14942]
[1777231778476,44.6,78190.69,0.0,-0.97025,2e-05,5.18948]
[1777231780471,44.6,78192.09,0.0,-0.97022,2e-05,5.19346]
[1777231785506,44.6,78197.89,0.0,-0.97011,2e-05,5.21004]
[1777231791548,44.6,78196.07,0.0,-0.97015,2e-05,5.2042]
[1777231796583,44.59,78193.16,0.0,-0.97021,2e-05,5.19536]
[1777231801618,44.59,78192.35,0.0,-0.97023,2e-05,5.19269]
[1777231806653,44.59,78191.71,0.0,-0.97024,2e-05,5.19056]
[1777231810681,44.59,78197.42,0.0,-0.97013,2e-05,5.20703]
[1777231815717,44.59,78198.87,0.0,-0.9701,2e-05,5.21084]
[1777231821758,44.59,78197.54,0.0,-0.97013,2e-05,5.20643]
[1777231825788,44.59,78206.23,0.0,-0.96996,2e-05,5.23159]
[1777231826795,44.59,78210.98,0.0,-0.96987,2e-05,5.24543]
[1777231827800,44.59,78209.35,0.0,-0.9699,2e-05,5.24048]
[1777231830823,44.59,78198.04,0.0,-0.97013,2e-05,5.20686]
[1777231831829,44.59,78196.6,0.0,-0.97017,2e-05,5.20018]
[1777231837870,44.59,78196.67,0.0,-0.97017,2e-05,5.1999]
[1777231840891,44.59,78191.52,0.0,-0.97028,2e-05,5.18458]
[1777231842906,44.59,78188.83,0.0,-0.97033,2e-05,5.17661]
[1777231848969,44.59,78186.47,0.0,-0.97038,2e-05,5.16945]
[1777231853983,44.58,78186.96,0.0,-0.97037,2e-05,5.17069]
[1777231859062,44.58,78187.26,0.0,-0.97037,2e-05,5.1714]
[1777231865060,44.58,78190.92,0.0,-0.9703,2e-05,5.18187]
[1777231867074,44.58,78200.98,0.0,-0.9701,2e-05,5.21121]
[1777231868082,44.58,78200.46,0.0,-0.97011,2e-05,5.20958]
[1777231873115,44.58,78199.6,0.0,-0.97013,2e-05,5.20657]
[1777231876145,44.58,78193.29,0.0,-0.97026,2e-05,5.18784]
[1777231878156,44.58,78192.08,0.0,-0.97028,2e-05,5.18419]
[1777231883192,44.58,78191.15,0.0,-0.9703,2e-05,5.18119]
[1777231884199,44.58,78184.43,0.0,-0.97043,2e-05,5.16154]
[1777231885205,44.58,78174.47,0.0,-0.97063,2e-05,5.13257]
[1777231886212,44.58,78172.53,0.0,-0.97067,2e-05,5.12697]
[1777231891248,44.58,78170.76,0.0,-0.97071,2e-05,5.11968]
[1777231893263,44.58,78166.76,0.0,-0.97079,2e-05,5.1083]
[1777231895276,44.58,78173.12,0.0,-0.97067,2e-05,5.12679]
[1777231896282,44.58,78175.16,0.0,-0.97062,2e-05,5.13279]
[1777231901317,44.58,78175.62,0.0,-0.97061,2e-05,5.13434]
[1777231906353,44.58,78178.0,0.0,-0.97057,2e-05,5.14146]
[1777231909414,44.58,78167.14,0.0,-0.97078,2e-05,5.11017]
[1777231910381,44.58,78167.14,0.0,-0.97078,2e-05,5.11026]
[1777231913403,44.58,78161.0,0.0,-0.97089,2e-05,5.09285]
[1777231919483,44.59,78156.99,0.0,-0.97097,2e-05,5.08192]
[1777231925485,44.59,78156.89,0.0,-0.97096,2e-05,5.08216]
[1777231929553,44.59,78162.3,0.0,-0.97086,2e-05,5.0981]
[1777231935556,44.59,78165.7,0.0,-0.97079,2e-05,5.10835]
[1777231939584,44.59,78160.55,0.0,-0.97089,2e-05,5.09379]
[1777231941599,44.59,78151.68,0.0,-0.97106,2e-05,5.0685]
[1777231942605,44.59,78146.05,0.0,-0.97116,2e-05,5.05251]
[1777231944618,44.59,78139.76,0.0,-0.97128,2e-05,5.03488]
[1777231947644,44.59,78129.29,0.0,-0.97148,2e-05,5.00568]
[1777231948647,44.59,78122.83,0.0,-0.9716,2e-05,4.98759]
[1777231951669,44.6,78117.44,0.0,-0.97171,2e-05,4.97089]
[1777231956712,44.6,78121.63,0.0,-0.97162,2e-05,4.98431]
[1777231961739,44.6,78118.27,0.0,-0.97167,2e-05,4.97626]
[1777231966775,44.61,78115.43,0.0,-0.97171,2e-05,4.96974]
[1777231971840,44.61,78121.42,0.0,-0.97159,2e-05,4.98823]
[1777231976876,44.61,78117.86,0.0,-0.97165,2e-05,4.97957]
[1777231979906,44.62,78128.32,0.0,-0.97144,2e-05,5.01016]
[1777231984932,44.62,78123.23,0.0,-0.97153,2e-05,4.99691]
[1777231987952,44.62,78115.28,0.0,-0.97168,2e-05,4.97514]
[1777231991980,44.62,78112.88,0.0,-0.97171,2e-05,4.96952]
[1777231997015,44.63,78110.48,0.0,-0.97175,2e-05,4.96424]
[1777232002058,44.63,78110.09,0.0,-0.97175,2e-05,4.96469]
[1777232006086,44.63,78115.45,0.0,-0.97164,2e-05,4.9811]
[1777232010116,44.64,78103.96,0.0,-0.97185,2e-05,4.94976]
[1777232012127,44.64,78101.73,0.0,-0.9719,2e-05,4.9418]
[1777232013135,44.64,78108.51,0.0,-0.97177,2e-05,4.9613]
[1777232014142,44.64,78113.75,0.0,-0.97166,2e-05,4.97645]
[1777232015149,44.64,78113.43,0.0,-0.97167,2e-05,4.97583]
[1777232019177,44.64,78107.91,0.0,-0.97176,2e-05,4.96138]
[1777232020191,44.64,78102.87,0.0,-0.97186,2e-05,4.94746]
[1777232022198,44.65,78103.27,0.0,-0.97185,2e-05,4.94924]
[1777232027234,44.65,78101.12,0.0,-0.97187,2e-05,4.94488]
[1777232034284,44.66,78100.73,0.0,-0.97187,2e-05,4.9462]
[1777232037309,44.66,78107.02,0.0,-0.97174,2e-05,4.96498]
[1777232042343,44.66,78110.26,0.0,-0.97167,2e-05,4.9757]
[1777232047378,44.67,78107.55,0.0,-0.97171,2e-05,4.96951]
[1777232052414,44.67,78105.19,0.0,-0.97174,2e-05,4.96439]
[1777232057448,44.67,78103.0,0.0,-0.97177,2e-05,4.95985]
[1777232062483,44.68,78096.97,0.0,-0.97188,2e-05,4.94453]
[1777232064497,44.68,78093.61,0.0,-0.97193,2e-05,4.9358]
[1777232069532,44.68,78094.69,0.0,-0.9719,2e-05,4.94112]
[1777232075574,44.69,78090.84,0.0,-0.97197,2e-05,4.93023]
[1777232077589,44.69,78096.12,0.0,-0.97186,2e-05,4.94581]
[1777232082623,44.7,78097.35,0.0,-0.97183,2e-05,4.95091]
[1777232087659,44.7,78097.03,0.0,-0.97182,2e-05,4.9516]
[1777232093702,44.7,78096.05,0.0,-0.97183,2e-05,4.9507]
[1777232096724,44.71,78102.96,0.0,-0.97169,2e-05,4.9711]
[1777232098737,44.71,78132.57,0.0,-0.97113,2e-05,5.05572]
[1777232099743,44.71,78138.57,0.0,-0.97101,2e-05,5.07301]
[1777232102765,44.71,78148.75,0.0,-0.97081,2e-05,5.10248]
[1777232104779,44.71,78156.66,0.0,-0.97066,2e-05,5.12532]
[1777232106793,44.71,78145.22,0.0,-0.97088,2e-05,5.09238]
[1777232107801,44.71,78138.5,0.0,-0.97101,2e-05,5.07315]
[1777232108807,44.71,78129.4,0.0,-0.97118,2e-05,5.04721]
[1777232109815,44.71,78110.61,0.0,-0.97154,2e-05,4.99387]
[1777232110845,44.71,78105.08,0.0,-0.97164,2e-05,4.97841]
[1777232111828,44.71,78105.08,0.0,-0.97164,2e-05,4.97865]
[1777232112835,44.71,78099.97,0.0,-0.97174,2e-05,4.96446]
[1777232113843,44.71,78089.3,0.0,-0.97194,2e-05,4.93469]
[1777232114850,44.71,78076.06,0.0,-0.97218,2e-05,4.89791]
[1777232115857,44.71,78058.28,0.0,-0.97251,2e-05,4.84879]
[1777232116863,44.72,78045.2,0.0,-0.97275,2e-05,4.81306]
[1777232117871,44.72,78038.92,0.0,-0.97286,2e-05,4.79627]
[1777232119886,44.72,78051.33,0.0,-0.97262,2e-05,4.83157]
[1777232123913,44.72,78057.03,0.0,-0.9725,2e-05,4.84923]
[1777232125929,44.73,78063.95,0.0,-0.97237,2e-05,4.86936]
[1777232127943,44.73,78076.58,0.0,-0.97213,2e-05,4.90542]
[1777232132979,44.73,78083.43,0.0,-0.972,2e-05,4.92404]
[1777232133983,44.73,78089.96,0.0,-0.97188,2e-05,4.94269]
[1777232138014,44.73,78107.69,0.0,-0.97154,2e-05,4.99381]
[1777232142046,44.74,78103.24,0.0,-0.97161,2e-05,4.98206]
[1777232147104,44.74,78109.33,0.0,-0.97149,2e-05,5.00047]
[1777232152139,44.74,78107.69,0.0,-0.97151,2e-05,4.99687]
[1777232155160,44.74,78123.43,0.0,-0.97121,2e-05,5.0423]
[1777232156168,44.74,78128.58,0.0,-0.97111,2e-05,5.05716]
[1777232157175,44.74,78129.32,0.0,-0.9711,2e-05,5.0594]
[1777232162214,44.75,78126.97,0.0,-0.97114,2e-05,5.05323]
[1777232165240,44.75,78152.29,0.0,-0.97064,2e-05,5.12634]
[1777232166242,44.75,78163.78,0.0,-0.97042,2e-05,5.1596]
[1777232167249,44.75,78162.06,0.0,-0.97045,2e-05,5.15454]
[1777232169263,44.75,78174.76,0.0,-0.97021,2e-05,5.19135]
[1777232170270,44.75,78190.4,0.0,-0.9699,2e-05,5.23695]
[1777232171278,44.75,78194.96,0.0,-0.96981,2e-05,5.25014]
[1777232173292,44.74,78196.85,0.0,-0.96977,2e-05,5.25525]
[1777232178327,44.74,78191.74,0.0,-0.96988,2e-05,5.23917]
[1777232183362,44.74,78190.73,0.0,-0.96991,2e-05,5.23525]
[1777232188399,44.74,78189.53,0.0,-0.96994,2e-05,5.23082]
[1777232191417,44.74,78183.84,0.0,-0.97007,2e-05,5.21127]
[1777232195446,44.73,78179.44,0.0,-0.97016,2e-05,5.19786]
[1777232200482,44.73,78179.62,0.0,-0.97016,2e-05,5.19782]
[1777232205517,44.73,78182.94,0.0,-0.9701,2e-05,5.20692]
[1777232210552,44.73,78184.94,0.0,-0.97006,2e-05,5.21217]
[1777232215589,44.73,78182.73,0.0,-0.97011,2e-05,5.20512]
[1777232219617,44.73,78181.95,0.0,-0.97013,2e-05,5.20246]
[1777232224650,44.73,78186.99,0.0,-0.97003,2e-05,5.21671]
[1777232227670,44.73,78181.61,0.0,-0.97014,2e-05,5.20066]
[1777232232705,44.73,78182.16,0.0,-0.97013,2e-05,5.20175]
[1777232237740,44.72,78178.87,0.0,-0.9702,2e-05,5.19171]
[1777232242776,44.72,78175.2,0.0,-0.97028,2e-05,5.18059]
[1777232247811,44.72,78171.98,0.0,-0.97034,2e-05,5.17089]
[1777232249825,44.72,78166.14,0.0,-0.97046,2e-05,5.15383]
[1777232253854,44.72,78160.93,0.0,-0.97057,2e-05,5.13629]
[1777232258887,44.72,78157.78,0.0,-0.97064,2e-05,5.1271]
[1777232261911,44.72,78148.39,0.0,-0.97082,2e-05,5.10002]
[1777232266944,44.72,78147.86,0.0,-0.97083,2e-05,5.09857]
[1777232271983,44.72,78143.79,0.0,-0.9709,2e-05,5.08703]
[1777232275000,44.72,78138.61,0.0,-0.971,2e-05,5.07229]
[1777232277015,44.72,78132.7,0.0,-0.97112,2e-05,5.05552]
[1777232280036,44.72,78130.47,0.0,-0.97116,2e-05,5.04949]
[1777232283057,44.72,78128.07,0.0,-0.9712,2e-05,5.04302]
[1777232287084,44.73,78135.21,0.0,-0.97106,2e-05,5.06405]
[1777232292125,44.73,78143.58,0.0,-0.97089,2e-05,5.08875]
[1777232293127,44.73,78143.58,0.0,-0.97089,2e-05,5.08887]
[1777232296147,44.73,78138.12,0.0,-0.97099,2e-05,5.07357]
[1777232301183,44.73,78142.28,0.0,-0.97091,2e-05,5.08618]
[1777232306218,44.73,78137.55,0.0,-0.971,2e-05,5.07333]
[1777232309239,44.73,78126.27,0.0,-0.97121,2e-05,5.04161]
[1777232312264,44.74,78118.45,0.0,-0.97137,2e-05,5.01766]
[1777232317294,44.74,78122.21,0.0,-0.97129,2e-05,5.0296]
[1777232321322,44.74,78116.93,0.0,-0.97138,2e-05,5.0155]
[1777232325350,44.74,78111.6,0.0,-0.97148,2e-05,5.00139]
[1777232330396,44.75,78106.56,0.0,-0.97156,2e-05,4.98851]
[1777232332411,44.75,78090.14,0.0,-0.97187,2e-05,4.94275]
[1777232333407,44.75,78090.14,0.0,-0.97187,2e-05,4.94312]
[1777232338441,44.75,78086.77,0.0,-0.97192,2e-05,4.93548]
[1777232339449,44.75,78092.55,0.0,-0.9718,2e-05,4.95212]
[1777232340456,44.76,78094.21,0.0,-0.97177,2e-05,4.95713]
[1777232345491,44.76,78092.03,0.0,-0.9718,2e-05,4.9526]
[1777232350525,44.76,78089.7,0.0,-0.97183,2e-05,4.94763]
[1777232356567,44.77,78087.79,0.0,-0.97186,2e-05,4.9441]
[1777232358581,44.77,78082.22,0.0,-0.97196,2e-05,4.92905]
[1777232360596,44.77,78077.36,0.0,-0.97204,2e-05,4.91606]
[1777232362623,44.77,78088.31,0.0,-0.97183,2e-05,4.94749]
[1777232363616,44.77,78088.31,0.0,-0.97183,2e-05,4.94778]
[1777232367647,44.78,78081.36,0.0,-0.97196,2e-05,4.92935]
[1777232370666,44.78,78079.18,0.0,-0.97199,2e-05,4.92414]
[1777232374696,44.78,78084.95,0.0,-0.97189,2e-05,4.93923]
[1777232376711,44.78,78086.94,0.0,-0.97185,2e-05,4.94536]
[1777232381745,44.79,78081.65,0.0,-0.97194,2e-05,4.93181]
[1777232386781,44.79,78081.54,0.0,-0.97193,2e-05,4.93282]
[1777232391816,44.79,78081.52,0.0,-0.97192,2e-05,4.93403]
[1777232396850,44.79,78078.67,0.0,-0.97197,2e-05,4.92728]
[1777232401886,44.8,78085.97,0.0,-0.97182,2e-05,4.94906]
[1777232402906,44.8,78097.97,0.0,-0.97159,2e-05,4.98314]
[1777232404908,44.8,78097.97,0.0,-0.97159,2e-05,4.98347]
[1777232409941,44.8,78094.66,0.0,-0.97165,2e-05,4.97496]
[1777232414978,44.8,78093.44,0.0,-0.97166,2e-05,4.97239]
[1777232420016,44.81,78090.4,0.0,-0.97171,2e-05,4.96477]
[1777232426056,44.81,78092.92,0.0,-0.97166,2e-05,4.97312]
[1777232429078,44.81,78103.16,0.0,-0.97146,2e-05,5.00272]
[1777232430084,44.81,78107.18,0.0,-0.97138,2e-05,5.0143]
[1777232435119,44.81,78107.65,0.0,-0.97138,2e-05,5.01406]
[1777232440155,44.81,78108.47,0.0,-0.97136,2e-05,5.01719]
[1777232442169,44.81,78115.2,0.0,-0.97123,2e-05,5.03664]
[1777232447204,44.82,78116.15,0.0,-0.97121,2e-05,5.03996]
[1777232452242,44.82,78122.85,0.0,-0.97107,2e-05,5.05977]
[1777232457278,44.82,78122.32,0.0,-0.97108,2e-05,5.05861]
[1777232462315,44.82,78122.99,0.0,-0.97106,2e-05,5.06104]
[1777232467348,44.82,78126.73,0.0,-0.97099,2e-05,5.07215]
[1777232472385,44.82,78130.66,0.0,-0.97091,2e-05,5.0838]
[1777232477421,44.82,78132.57,0.0,-0.97087,2e-05,5.08963]
[1777232482455,44.82,78133.0,0.0,-0.97086,2e-05,5.09125]
[1777232487493,44.82,78134.59,0.0,-0.97083,2e-05,5.09621]
[1777232488498,44.82,78147.6,0.0,-0.97057,2e-05,5.13376]
[1777232489504,44.82,78152.3,0.0,-0.97048,2e-05,5.14736]
[1777232490511,44.82,78152.88,0.0,-0.97047,2e-05,5.14903]
[1777232495546,44.82,78149.0,0.0,-0.97056,2e-05,5.1354]
[1777232500582,44.82,78144.36,0.0,-0.97065,2e-05,5.12195]
[1777232505617,44.82,78141.31,0.0,-0.97071,2e-05,5.11315]
[1777232510654,44.82,78139.52,0.0,-0.97074,2e-05,5.10797]
[1777232515690,44.82,78137.71,0.0,-0.97078,2e-05,5.10271]
[1777232520726,44.82,78134.03,0.0,-0.97085,2e-05,5.09208]
[1777232525759,44.82,78134.36,0.0,-0.97085,2e-05,5.093]
[1777232530796,44.82,78136.0,0.0,-0.97081,2e-05,5.09764]
[1777232533831,44.82,78143.08,0.0,-0.97068,2e-05,5.11792]
[1777232537847,44.82,78148.38,0.0,-0.97058,2e-05,5.133]
[1777232542882,44.82,78149.1,0.0,-0.97056,2e-05,5.13473]
[1777232547917,44.82,78150.4,0.0,-0.97054,2e-05,5.13814]
[1777232552952,44.82,78151.44,0.0,-0.97054,2e-05,5.13844]
[1777232555986,44.82,78171.0,0.0,-0.97015,2e-05,5.19499]
[1777232557989,44.82,78178.14,0.0,-0.97001,2e-05,5.21557]
[1777232558994,44.82,78178.51,0.0,-0.97001,2e-05,5.21646]
[1777232562016,44.82,78170.51,0.0,-0.97017,2e-05,5.19254]
[1777232563023,44.82,78172.26,0.0,-0.97014,2e-05,5.19749]
[1777232568057,44.82,78173.91,0.0,-0.97011,2e-05,5.20153]
[1777232573093,44.81,78175.21,0.0,-0.97009,2e-05,5.20459]
[1777232578128,44.81,78177.32,0.0,-0.97005,2e-05,5.21004]
[1777232584190,44.81,78179.25,0.0,-0.97002,2e-05,5.2148]
[1777232589205,44.81,78182.38,0.0,-0.96996,2e-05,5.22321]
[1777232594260,44.81,78184.82,0.0,-0.96992,2e-05,5.22959]
[1777232599274,44.8,78185.15,0.0,-0.96992,2e-05,5.2298]
[1777232604330,44.8,78186.51,0.0,-0.9699,2e-05,5.23304]
[1777232609345,44.8,78188.32,0.0,-0.96987,2e-05,5.23761]
[1777232614400,44.8,78188.18,0.0,-0.96989,2e-05,5.234]
[1777232618408,44.8,78187.42,0.0,-0.96991,2e-05,5.23143]
[1777232619415,44.8,78177.94,0.0,-0.97009,2e-05,5.20355]
[1777232624470,44.8,78173.99,0.0,-0.97017,2e-05,5.19178]
[1777232629485,44.8,78181.9,0.0,-0.97002,2e-05,5.21454]
[1777232633513,44.8,78190.15,0.0,-0.96986,2e-05,5.23824]
[1777232634540,44.8,78189.94,0.0,-0.96986,2e-05,5.23749]
[1777232639554,44.79,78192.28,0.0,-0.96982,2e-05,5.24363]
[1777232644611,44.79,78194.04,0.0,-0.96979,2e-05,5.24808]
[1777232649624,44.79,78195.35,0.0,-0.96977,2e-05,5.25123]
[1777232654681,44.79,78194.21,0.0,-0.9698,2e-05,5.24721]
[1777232659695,44.79,78192.49,0.0,-0.96984,2e-05,5.2415]
[1777232664752,44.79,78190.82,0.0,-0.96988,2e-05,5.23596]
[1777232669765,44.78,78190.08,0.0,-0.96989,2e-05,5.23316]
[1777232674821,44.78,78186.19,0.0,-0.96999,2e-05,5.21881]
[1777232680843,44.78,78186.06,0.0,-0.97,2e-05,5.2178]
[1777232685877,44.78,78185.03,0.0,-0.97002,2e-05,5.21428]
[1777232690914,44.78,78186.93,0.0,-0.96999,2e-05,5.21935]
[1777232695948,44.78,78188.16,0.0,-0.96996,2e-05,5.22249]
[1777232700988,44.78,78193.24,0.0,-0.96987,2e-05,5.23691]
[1777232706020,44.78,78189.47,0.0,-0.96994,2e-05,5.22541]
[1777232712060,44.77,78191.79,0.0,-0.9699,2e-05,5.23181]
[1777232717094,44.77,78193.26,0.0,-0.96987,2e-05,5.23578]
[1777232722129,44.77,78193.51,0.0,-0.96987,2e-05,5.23612]
[1777232727165,44.77,78192.61,0.0,-0.96989,2e-05,5.23306]
[1777232735247,44.77,78196.64,0.0,-0.96983,2e-05,5.24181]
[1777232738243,44.77,78202.83,0.0,-0.96971,2e-05,5.25974]
[1777232739250,44.77,78204.84,0.0,-0.96967,2e-05,5.26554]
[1777232743278,44.77,78199.52,0.0,-0.96978,2e-05,5.24937]
[1777232748312,44.77,78200.46,0.0,-0.96977,2e-05,5.25152]
[1777232753348,44.77,78198.78,0.0,-0.9698,2e-05,5.24601]
[1777232758382,44.77,78200.3,0.0,-0.96977,2e-05,5.25046]
[1777232763417,44.77,78202.52,0.0,-0.96971,2e-05,5.25912]
[1777232768453,44.77,78208.61,0.0,-0.96958,2e-05,5.27803]
[1777232770470,44.77,78212.5,0.0,-0.96951,2e-05,5.28917]
[1777232775527,44.77,78206.94,0.0,-0.96963,2e-05,5.2719]
[1777232780536,44.77,78206.8,0.0,-0.96963,2e-05,5.27067]
[1777232785597,44.77,78201.4,0.0,-0.96975,2e-05,5.25382]
[1777232790607,44.76,78200.15,0.0,-0.96978,2e-05,5.24957]
[1777232795667,44.76,78199.07,0.0,-0.96982,2e-05,5.24318]
[1777232800677,44.76,78197.72,0.0,-0.96985,2e-05,5.23856]
[1777232805739,44.76,78191.29,0.0,-0.96998,2e-05,5.21909]
[1777232810748,44.76,78191.22,0.0,-0.96999,2e-05,5.21837]
[1777232815818,44.76,78184.41,0.0,-0.97013,2e-05,5.19799]
[1777232816792,44.76,78184.41,0.0,-0.97013,2e-05,5.19793]
[1777232821829,44.76,78182.99,0.0,-0.97016,2e-05,5.19352]
[1777232826861,44.76,78187.21,0.0,-0.97007,2e-05,5.20555]
[1777232833910,44.75,78188.66,0.0,-0.97005,2e-05,5.20937]
[1777232839952,44.75,78192.42,0.0,-0.96998,2e-05,5.21998]
[1777232843981,44.75,78199.27,0.0,-0.96984,2e-05,5.23979]
[1777232849017,44.75,78197.81,0.0,-0.96987,2e-05,5.23505]
[1777232856100,44.75,78195.43,0.0,-0.96994,2e-05,5.22505]
[1777232861100,44.75,78193.43,0.0,-0.96998,2e-05,5.21876]
[1777232866170,44.75,78192.72,0.0,-0.97,2e-05,5.21623]
[1777232871170,44.75,78192.59,0.0,-0.97,2e-05,5.2154]
[1777232876240,44.75,78191.55,0.0,-0.97003,2e-05,5.21189]
[1777232881242,44.75,78190.58,0.0,-0.97005,2e-05,5.20859]
[1777232886310,44.74,78192.01,0.0,-0.97003,2e-05,5.21229]
[1777232893342,44.74,78191.5,0.0,-0.97004,2e-05,5.21008]
[1777232898378,44.74,78190.54,0.0,-0.97006,2e-05,5.20677]
[1777232903413,44.74,78192.64,0.0,-0.97003,2e-05,5.21241]
[1777232908447,44.74,78193.3,0.0,-0.97002,2e-05,5.21384]
[1777232911468,44.74,78198.56,0.0,-0.96993,2e-05,5.22654]
[1777232916521,44.74,78198.76,0.0,-0.96993,2e-05,5.22656]
[1777232921539,44.74,78197.96,0.0,-0.96995,2e-05,5.22367]
[1777232926590,44.74,78197.31,0.0,-0.96995,2e-05,5.22288]
[1777232931608,44.74,78195.89,0.0,-0.96996,2e-05,5.22091]
[1777232936660,44.75,78196.06,0.0,-0.96995,2e-05,5.2236]
[1777232941679,44.75,78196.49,0.0,-0.96992,2e-05,5.22704]
[1777232946730,44.76,78197.65,0.0,-0.96988,2e-05,5.23259]
[1777232950742,44.76,78206.39,0.0,-0.9697,2e-05,5.25996]
[1777232951748,44.76,78211.15,0.0,-0.9696,2e-05,5.27437]
[1777232952756,44.77,78211.69,0.0,-0.96958,2e-05,5.277]
[1777232957791,44.78,78212.66,0.0,-0.96952,2e-05,5.28603]
[1777232962826,44.79,78212.21,0.0,-0.96949,2e-05,5.28972]
[1777232967861,44.8,78210.32,0.0,-0.9695,2e-05,5.28911]
[1777232972895,44.81,78208.8,0.0,-0.96952,2e-05,5.28513]
[1777232977931,44.81,78212.63,0.0,-0.96943,2e-05,5.29798]
[1777232981958,44.82,78219.48,0.0,-0.96927,2e-05,5.32143]
[1777232987011,44.83,78223.91,0.0,-0.96916,2e-05,5.33859]
[1777232992035,44.84,78224.27,0.0,-0.96912,2e-05,5.34426]
[1777232997089,44.85,78225.93,0.0,-0.96907,2e-05,5.35102]
[1777233002106,44.85,78228.67,0.0,-0.96901,2e-05,5.36025]
[1777233004120,44.85,78230.7,0.0,-0.96896,2e-05,5.36668]
[1777233009156,44.85,78229.86,0.0,-0.96897,2e-05,5.36575]
[1777233011177,44.86,78243.75,0.0,-0.96868,2e-05,5.40829]
[1777233012175,44.86,78251.54,0.0,-0.96851,2e-05,5.43245]
[1777233013183,44.86,78250.91,0.0,-0.96852,2e-05,5.4313]
[1777233017232,44.87,78260.99,0.0,-0.96829,2e-05,5.46461]
[1777233019225,44.87,78264.27,0.0,-0.96821,2e-05,5.47592]
[1777233021239,44.87,78263.78,0.0,-0.96821,2e-05,5.47574]
[1777233024261,44.88,78258.41,0.0,-0.96831,2e-05,5.46147]
[1777233025267,44.88,78242.89,0.0,-0.96863,2e-05,5.41548]
[1777233026274,44.88,78240.22,0.0,-0.96868,2e-05,5.40822]
[1777233031309,44.89,78242.74,0.0,-0.96861,2e-05,5.41703]
[1777233033322,44.89,78248.15,0.0,-0.96849,2e-05,5.43472]
[1777233038362,44.9,78247.59,0.0,-0.96848,2e-05,5.43655]
[1777233043396,44.91,78246.06,0.0,-0.96848,2e-05,5.43547]
[1777233048432,44.92,78245.76,0.0,-0.96847,2e-05,5.43805]
[1777233053467,44.93,78245.98,0.0,-0.96844,2e-05,5.44216]
[1777233059509,44.93,78247.65,0.0,-0.96837,2e-05,5.45124]
[1777233064545,44.94,78248.38,0.0,-0.96834,2e-05,5.45672]
[1777233066558,44.95,78243.16,0.0,-0.96843,2e-05,5.44235]
[1777233071594,44.95,78241.46,0.0,-0.96845,2e-05,5.44065]
[1777233076628,44.96,78243.29,0.0,-0.96838,2e-05,5.44955]
[1777233081662,44.97,78245.48,0.0,-0.96832,2e-05,5.45951]
[1777233086698,44.98,78240.69,0.0,-0.96839,2e-05,5.44842]
[1777233087737,44.98,78240.77,0.0,-0.96838,2e-05,5.44935]
[1777233092740,44.99,78242.02,0.0,-0.96835,2e-05,5.45409]
[1777233097807,44.99,78243.85,0.0,-0.96829,2e-05,5.46299]
[1777233102810,45.0,78244.57,0.0,-0.96825,2e-05,5.4685]
[1777233107877,45.01,78246.24,0.0,-0.96819,2e-05,5.47682]
[1777233115901,45.02,78246.6,0.0,-0.96815,2e-05,5.48306]
[1777233120936,45.03,78247.99,0.0,-0.9681,2e-05,5.4904]
[1777233128017,45.04,78250.3,0.0,-0.96801,2e-05,5.50229]
[1777233133020,45.05,78251.2,0.0,-0.96797,2e-05,5.508]
[1777233138091,45.05,78250.63,0.0,-0.96796,2e-05,5.50925]
[1777233144097,45.06,78251.06,0.0,-0.96793,2e-05,5.51406]
[1777233149137,45.07,78252.18,0.0,-0.96789,2e-05,5.52034]
[1777233154168,45.08,78250.68,0.0,-0.96791,2e-05,5.51618]
[1777233157189,45.08,78245.47,0.0,-0.96801,2e-05,5.50215]
[1777233162224,45.09,78258.8,0.0,-0.96771,2e-05,5.54538]
[1777233163232,45.09,78259.84,0.0,-0.96768,2e-05,5.54906]
[1777233168302,45.09,78258.38,0.0,-0.9677,2e-05,5.54717]
[1777233173303,45.1,78260.38,0.0,-0.96764,2e-05,5.55571]
[1777233178372,45.11,78259.51,0.0,-0.96764,2e-05,5.55547]
[1777233183372,45.11,78257.11,0.0,-0.96767,2e-05,5.55058]
[1777233188442,45.12,78256.94,0.0,-0.96766,2e-05,5.55247]
[1777233193442,45.12,78255.17,0.0,-0.96768,2e-05,5.54952]
[1777233198512,45.13,78255.36,0.0,-0.96766,2e-05,5.55252]
[1777233203513,45.13,78255.1,0.0,-0.96765,2e-05,5.55414]
[1777233208582,45.14,78257.92,0.0,-0.96757,2e-05,5.5651]
[1777233211572,45.14,78261.63,0.0,-0.9675,2e-05,5.57529]
[1777233217614,45.15,78257.96,0.0,-0.96755,2e-05,5.56687]
[1777233222649,45.15,78262.8,0.0,-0.96744,2e-05,5.58384]
[1777233227684,45.16,78263.54,0.0,-0.96741,2e-05,5.58818]
[1777233232718,45.16,78264.25,0.0,-0.96738,2e-05,5.59242]
[1777233237754,45.17,78264.18,0.0,-0.96736,2e-05,5.59427]
[1777233243796,45.17,78262.61,0.0,-0.96738,2e-05,5.59193]
[1777233248863,45.18,78261.83,0.0,-0.96738,2e-05,5.59164]
[1777233253866,45.18,78262.51,0.0,-0.96735,2e-05,5.59575]
[1777233258933,45.19,78262.3,0.0,-0.96734,2e-05,5.59714]
[1777233263939,45.19,78262.75,0.0,-0.96732,2e-05,5.60053]
[1777233269003,45.2,78263.24,0.0,-0.96729,2e-05,5.60403]
[1777233274006,45.2,78263.85,0.0,-0.96728,2e-05,5.60539]
[1777233279073,45.21,78264.88,0.0,-0.96724,2e-05,5.61052]
[1777233282064,45.21,78273.56,0.0,-0.96705,2e-05,5.63822]
[1777233284077,45.21,78272.34,0.0,-0.96707,2e-05,5.63517]
[1777233289143,45.22,78268.43,0.0,-0.96714,2e-05,5.62534]
[1777233294148,45.22,78264.99,0.0,-0.9672,2e-05,5.61663]
[1777233299213,45.22,78268.13,0.0,-0.96712,2e-05,5.62817]
[1777233302205,45.23,78270.14,0.0,-0.96707,2e-05,5.63536]
[1777233307240,45.23,78271.79,0.0,-0.96702,2e-05,5.64207]
[1777233312275,45.23,78269.93,0.0,-0.96705,2e-05,5.63804]
[1777233317309,45.24,78270.34,0.0,-0.96703,2e-05,5.64095]
[1777233319355,45.24,78279.84,0.0,-0.96683,2e-05,5.6707]
[1777233324358,45.24,78281.51,0.0,-0.96678,2e-05,5.67718]
[1777233329424,45.25,78281.72,0.0,-0.96677,2e-05,5.67915]
[1777233335436,45.25,78281.37,0.0,-0.96678,2e-05,5.67717]
[1777233340470,45.25,78280.92,0.0,-0.96678,2e-05,5.67714]
[1777233345507,45.26,78284.41,0.0,-0.96669,2e-05,5.68916]
[1777233350541,45.26,78282.86,0.0,-0.96672,2e-05,5.68559]
[1777233355576,45.26,78282.92,0.0,-0.96671,2e-05,5.68698]
[1777233360610,45.26,78282.23,0.0,-0.96671,2e-05,5.68603]
[1777233365647,45.27,78281.28,0.0,-0.96673,2e-05,5.68425]
[1777233368667,45.27,78273.28,0.0,-0.96689,2e-05,5.66036]
[1777233369706,45.27,78270.96,0.0,-0.96694,2e-05,5.65352]
[1777233374709,45.27,78270.68,0.0,-0.96693,2e-05,5.65409]
[1777233378736,45.28,78268.16,0.0,-0.96698,2e-05,5.64756]
[1777233383772,45.28,78272.66,0.0,-0.96687,2e-05,5.66292]
[1777233387800,45.28,78278.0,0.0,-0.96675,2e-05,5.68052]
[1777233392835,45.28,78279.79,0.0,-0.96672,2e-05,5.68499]
[1777233397869,45.29,78281.85,0.0,-0.96666,2e-05,5.69282]
[1777233402905,45.29,78281.46,0.0,-0.96666,2e-05,5.69311]
[1777233404919,45.29,78277.89,0.0,-0.96673,2e-05,5.68276]
[1777233409992,45.3,78276.71,0.0,-0.96674,2e-05,5.68078]
[1777233415996,45.3,78274.55,0.0,-0.96678,2e-05,5.67608]
[1777233420063,45.3,78268.38,0.0,-0.9669,2e-05,5.65847]
[1777233424052,45.31,78262.93,0.0,-0.967,2e-05,5.64318]
[1777233426065,45.31,78257.89,0.0,-0.96711,2e-05,5.62854]
[1777233430133,45.31,78264.18,0.0,-0.96696,2e-05,5.64937]
[1777233432109,45.32,78265.97,0.0,-0.96692,2e-05,5.6556]
[1777233437144,45.32,78265.13,0.0,-0.96692,2e-05,5.65481]
[1777233440203,45.32,78259.9,0.0,-0.96703,2e-05,5.63989]
[1777233446206,45.33,78258.92,0.0,-0.96703,2e-05,5.63914]
[1777233448221,45.33,78251.75,0.0,-0.96718,2e-05,5.61801]
[1777233450274,45.33,78249.31,0.0,-0.96722,2e-05,5.61139]
[1777233454264,45.33,78241.7,0.0,-0.96738,2e-05,5.58742]
[1777233455271,45.34,78240.61,0.0,-0.9674,2e-05,5.58457]
[1777233457287,45.34,78236.48,0.0,-0.96748,2e-05,5.57345]
[1777233462319,45.34,78233.37,0.0,-0.96753,2e-05,5.56648]
[1777233467355,45.35,78231.97,0.0,-0.96754,2e-05,5.56468]
[1777233473397,45.36,78229.61,0.0,-0.96757,2e-05,5.56042]
[1777233478434,45.36,78229.6,0.0,-0.96755,2e-05,5.56272]
[1777233483469,45.37,78227.21,0.0,-0.96759,2e-05,5.55777]
[1777233488504,45.37,78225.84,0.0,-0.9676,2e-05,5.55584]
[1777233493538,45.38,78224.35,0.0,-0.96762,2e-05,5.5535]
[1777233497567,45.38,78228.75,0.0,-0.96751,2e-05,5.56844]
[1777233502601,45.39,78233.02,0.0,-0.96741,2e-05,5.58332]
[1777233509651,45.39,78232.61,0.0,-0.9674,2e-05,5.58463]
[1777233514687,45.4,78232.26,0.0,-0.96741,2e-05,5.58292]
[1777233519722,45.4,78233.36,0.0,-0.96737,2e-05,5.58809]
[1777233525764,45.41,78233.31,0.0,-0.96736,2e-05,5.5901]
[1777233528785,45.41,78228.26,0.0,-0.96746,2e-05,5.57588]
[1777233533820,45.41,78227.19,0.0,-0.96746,2e-05,5.57456]
[1777233540907,45.42,78225.82,0.0,-0.96747,2e-05,5.57317]
[1777233546913,45.42,78226.3,0.0,-0.96745,2e-05,5.57699]
[1777233552956,45.43,78227.58,0.0,-0.9674,2e-05,5.58315]
[1777233557991,45.43,78227.87,0.0,-0.96738,2e-05,5.58587]
[1777233565040,45.44,78228.11,0.0,-0.96736,2e-05,5.58914]
[1777233570075,45.44,78229.82,0.0,-0.96731,2e-05,5.59615]
[1777233573096,45.45,78226.62,0.0,-0.96739,2e-05,5.58456]
[1777233578130,45.44,78225.58,0.0,-0.96742,2e-05,5.58069]
[1777233583165,45.45,78222.53,0.0,-0.96747,2e-05,5.57348]
[1777233588201,45.45,78219.78,0.0,-0.96751,2e-05,5.56665]
[1777233593241,45.46,78219.78,0.0,-0.96751,2e-05,5.56764]
[1777233598274,45.45,78224.58,0.0,-0.96743,2e-05,5.57806]
[1777233603310,45.44,78236.21,0.0,-0.96721,2e-05,5.61038]
[1777233604316,45.44,78236.64,0.0,-0.9672,2e-05,5.61203]
[1777233609352,45.44,78239.03,0.0,-0.96714,2e-05,5.62094]
[1777233615394,45.45,78238.54,0.0,-0.96713,2e-05,5.62135]
[1777233620430,45.45,78238.58,0.0,-0.96712,2e-05,5.62303]
[1777233625465,45.45,78237.24,0.0,-0.96714,2e-05,5.6205]
[1777233630499,45.46,78238.32,0.0,-0.96711,2e-05,5.62531]
[1777233635536,45.46,78239.07,0.0,-0.96709,2e-05,5.62661]
[1777233641578,45.47,78240.22,0.0,-0.96705,2e-05,5.63222]
[1777233648627,45.47,78242.37,0.0,-0.96699,2e-05,5.64086]
[1777233653662,45.48,78245.62,0.0,-0.96691,2e-05,5.65225]
[1777233658697,45.48,78247.11,0.0,-0.96687,2e-05,5.65825]
[1777233660712,45.48,78238.88,0.0,-0.96705,2e-05,5.63303]
[1777233661766,45.48,78231.42,0.0,-0.9672,2e-05,5.61068]
[1777233663733,45.48,78228.8,0.0,-0.96725,2e-05,5.60344]
[1777233668768,45.48,78227.46,0.0,-0.96727,2e-05,5.60121]
[1777233673803,45.49,78226.28,0.0,-0.96728,2e-05,5.59943]
[1777233674810,45.49,78231.98,0.0,-0.96716,2e-05,5.61709]
[1777233675816,45.49,78236.1,0.0,-0.96707,2e-05,5.62994]
[1777233677831,45.49,78237.39,0.0,-0.96704,2e-05,5.63445]
[1777233682866,45.5,78237.57,0.0,-0.96702,2e-05,5.63645]
[1777233687900,45.5,78237.43,0.0,-0.96702,2e-05,5.63742]
[1777233692936,45.5,78235.58,0.0,-0.96706,2e-05,5.63065]
[1777233698979,45.51,78234.55,0.0,-0.96707,2e-05,5.62923]
[1777233702046,45.51,78225.29,0.0,-0.96726,2e-05,5.60197]
[1777233708042,45.51,78218.35,0.0,-0.96739,2e-05,5.58284]
[1777233712116,45.51,78210.71,0.0,-0.96755,2e-05,5.55951]
[1777233714084,45.51,78211.1,0.0,-0.96754,2e-05,5.56037]
[1777233719119,45.5,78206.55,0.0,-0.96767,2e-05,5.54252]
[1777233723147,45.49,78202.8,0.0,-0.96777,2e-05,5.52813]
[1777233728183,45.49,78203.47,0.0,-0.96778,2e-05,5.52645]
[1777233733218,45.48,78205.72,0.0,-0.96776,2e-05,5.52959]
[1777233738253,45.47,78209.1,0.0,-0.96771,2e-05,5.53617]
[1777233745302,45.46,78210.73,0.0,-0.96772,2e-05,5.53605]
[1777233750338,45.45,78215.15,0.0,-0.96765,2e-05,5.54581]
[1777233753358,45.44,78219.35,0.0,-0.96759,2e-05,5.55384]
[1777233758394,45.43,78217.16,0.0,-0.96766,2e-05,5.54364]
[1777233763428,45.43,78220.29,0.0,-0.96762,2e-05,5.5496]
[1777233766451,45.42,78225.82,0.0,-0.96752,2e-05,5.56419]
[1777233771486,45.42,78230.52,0.0,-0.96743,2e-05,5.57689]
[1777233776522,45.42,78227.5,0.0,-0.9675,2e-05,5.56758]
[1777233782607,45.42,78220.36,0.0,-0.96765,2e-05,5.54581]
[1777233787598,45.42,78215.17,0.0,-0.96775,2e-05,5.53056]
[1777233792677,45.42,78213.82,0.0,-0.96779,2e-05,5.5257]
[1777233798676,45.41,78213.13,0.0,-0.96783,2e-05,5.51945]
[1777233803710,45.4,78217.31,0.0,-0.96776,2e-05,5.53031]
[1777233809752,45.41,78217.73,0.0,-0.96773,2e-05,5.53405]
[1777233814787,45.41,78218.84,0.0,-0.96773,2e-05,5.53411]
[1777233819821,45.4,78219.58,0.0,-0.96772,2e-05,5.53553]
[1777233822888,45.4,78226.72,0.0,-0.96758,2e-05,5.55547]
[1777233827879,45.4,78229.03,0.0,-0.96753,2e-05,5.56213]
[1777233832960,45.41,78230.13,0.0,-0.96749,2e-05,5.5678]
[1777233838955,45.41,78228.8,0.0,-0.9675,2e-05,5.56651]
[1777233843991,45.42,78228.24,0.0,-0.9675,2e-05,5.5671]
[1777233849025,45.42,78229.62,0.0,-0.96745,2e-05,5.57354]
[1777233854061,45.43,78229.32,0.0,-0.96744,2e-05,5.57487]
[1777233860107,45.43,78228.29,0.0,-0.96745,2e-05,5.5744]
[1777233866145,45.44,78229.44,0.0,-0.9674,2e-05,5.58045]
[1777233873244,45.45,78229.26,0.0,-0.9674,2e-05,5.58031]
[1777233879235,45.45,78229.41,0.0,-0.96738,2e-05,5.58322]
[1777233884270,45.46,78229.12,0.0,-0.96737,2e-05,5.58436]
[1777233888299,45.46,78239.6,0.0,-0.96714,2e-05,5.61776]
[1777233889307,45.46,78240.61,0.0,-0.96712,2e-05,5.62118]
[1777233894341,45.47,78241.86,0.0,-0.96708,2e-05,5.62669]
[1777233899375,45.47,78240.89,0.0,-0.96709,2e-05,5.62537]
[1777233904411,45.47,78240.28,0.0,-0.96709,2e-05,5.6251]
[1777233910452,45.48,78240.24,0.0,-0.96708,2e-05,5.62683]
[1777233917501,45.48,78240.71,0.0,-0.96705,2e-05,5.63034]
[1777233923595,45.49,78241.33,0.0,-0.96703,2e-05,5.63396]
[1777233929587,45.49,78241.79,0.0,-0.96701,2e-05,5.63703]
[1777233934621,45.49,78246.53,0.0,-0.96691,2e-05,5.65032]
[1777233939656,45.5,78249.39,0.0,-0.96684,2e-05,5.66021]
[1777233944693,45.5,78249.65,0.0,-0.96683,2e-05,5.66211]
[1777233949727,45.5,78247.44,0.0,-0.96687,2e-05,5.65648]
[1777233954761,45.5,78246.35,0.0,-0.96688,2e-05,5.6543]
[1777233959799,45.51,78245.5,0.0,-0.96689,2e-05,5.65311]
[1777233961839,45.51,78237.39,0.0,-0.96706,2e-05,5.62892]
[1777233962822,45.51,78231.08,0.0,-0.96719,2e-05,5.61004]
[1777233967857,45.51,78231.54,0.0,-0.96717,2e-05,5.6129]
[1777233972891,45.52,78232.46,0.0,-0.96714,2e-05,5.6171]
[1777233982959,45.52,78232.77,0.0,-0.96711,2e-05,5.62076]
[1777233990011,45.53,78233.34,0.0,-0.96709,2e-05,5.62429]
[1777233999073,45.53,78234.42,0.0,-0.96706,2e-05,5.62731]
[1777234004160,45.53,78235.48,0.0,-0.96703,2e-05,5.6318]
[1777234008137,45.54,78240.49,0.0,-0.96692,2e-05,5.64807]
[1777234013173,45.54,78245.63,0.0,-0.9668,2e-05,5.66491]
[1777234018207,45.54,78245.34,0.0,-0.9668,2e-05,5.66506]
[1777234023243,45.54,78248.27,0.0,-0.96673,2e-05,5.67499]
[1777234028277,45.55,78244.81,0.0,-0.9668,2e-05,5.66533]
[1777234033313,45.55,78245.05,0.0,-0.96679,2e-05,5.66702]
[1777234038348,45.55,78245.97,0.0,-0.96676,2e-05,5.67079]
[1777234043382,45.55,78248.43,0.0,-0.9667,2e-05,5.67934]
[1777234046405,45.55,78240.83,0.0,-0.96686,2e-05,5.65673]
[1777234047410,45.56,78237.87,0.0,-0.96692,2e-05,5.64795]
[1777234052446,45.56,78235.06,0.0,-0.96698,2e-05,5.63815]
[1777234058490,45.56,78234.4,0.0,-0.96698,2e-05,5.63772]
[1777234063524,45.56,78234.17,0.0,-0.96698,2e-05,5.63831]
[1777234069565,45.57,78232.85,0.0,-0.967,2e-05,5.63584]
[1777234074654,45.57,78229.48,0.0,-0.96706,2e-05,5.62692]
[1777234080642,45.58,78230.93,0.0,-0.96702,2e-05,5.63306]
[1777234085678,45.58,78230.97,0.0,-0.967,2e-05,5.63464]
[1777234090712,45.58,78231.11,0.0,-0.96699,2e-05,5.63658]
[1777234095750,45.59,78231.13,0.0,-0.96698,2e-05,5.63818]
[1777234100784,45.59,78231.23,0.0,-0.96697,2e-05,5.64003]
[1777234105819,45.59,78231.26,0.0,-0.96695,2e-05,5.64169]
[1777234110854,45.6,78231.19,0.0,-0.96694,2e-05,5.64306]
[1777234115888,45.6,78231.2,0.0,-0.96695,2e-05,5.64219]
[1777234120923,45.6,78231.77,0.0,-0.96692,2e-05,5.64554]
[1777234125963,45.61,78231.76,0.0,-0.96691,2e-05,5.64743]
[1777234133009,45.61,78231.64,0.0,-0.96692,2e-05,5.64589]
[1777234138044,45.6,78231.42,0.0,-0.96694,2e-05,5.6434]
[1777234141065,45.6,78236.6,0.0,-0.96684,2e-05,5.65805]
[1777234146100,45.59,78237.14,0.0,-0.96684,2e-05,5.65772]
[1777234152141,45.59,78236.9,0.0,-0.96686,2e-05,5.65463]
[1777234160197,45.58,78237.14,0.0,-0.96688,2e-05,5.65223]
[1777234165286,45.58,78240.16,0.0,-0.96683,2e-05,5.65948]
[1777234169261,45.57,78246.27,0.0,-0.96671,2e-05,5.67659]
[1777234170269,45.57,78249.69,0.0,-0.96664,2e-05,5.68661]
[1777234175357,45.57,78250.04,0.0,-0.96666,2e-05,5.68292]
[1777234182353,45.57,78251.35,0.0,-0.96663,2e-05,5.68789]
[1777234183365,45.57,78257.06,0.0,-0.9665,2e-05,5.70562]
[1777234185427,45.57,78258.78,0.0,-0.96647,2e-05,5.71131]
[1777234191414,45.57,78256.08,0.0,-0.96652,2e-05,5.70411]
[1777234196450,45.58,78255.53,0.0,-0.96652,2e-05,5.70332]
[1777234201485,45.58,78248.23,0.0,-0.96667,2e-05,5.68182]
[1777234203498,45.58,78247.94,0.0,-0.96667,2e-05,5.68132]
[1777234208534,45.58,78248.66,0.0,-0.96665,2e-05,5.68455]
[1777234213570,45.58,78250.59,0.0,-0.9666,2e-05,5.69148]
[1777234215639,45.58,78245.37,0.0,-0.96671,2e-05,5.67592]
[1777234221627,45.59,78243.75,0.0,-0.96674,2e-05,5.67227]
[1777234224647,45.59,78236.82,0.0,-0.96688,2e-05,5.65177]
[1777234225713,45.59,78235.86,0.0,-0.9669,2e-05,5.64909]
[1777234231699,45.59,78233.39,0.0,-0.96695,2e-05,5.64051]
[1777234236734,45.6,78232.51,0.0,-0.96696,2e-05,5.63902]
[1777234241769,45.6,78233.48,0.0,-0.96693,2e-05,5.64324]
[1777234246805,45.6,78233.23,0.0,-0.96693,2e-05,5.64377]
[1777234255923,45.61,78234.21,0.0,-0.96689,2e-05,5.64887]
[1777234258888,45.61,78238.71,0.0,-0.96679,2e-05,5.66323]
[1777234265993,45.61,78239.6,0.0,-0.96677,2e-05,5.66727]
[1777234271980,45.61,78241.15,0.0,-0.96672,2e-05,5.67312]
[1777234278023,45.62,78242.33,0.0,-0.96669,2e-05,5.67788]
[1777234283057,45.62,78244.39,0.0,-0.96664,2e-05,5.68516]
[1777234288093,45.62,78244.96,0.0,-0.96662,2e-05,5.68789]
[1777234293132,45.62,78242.56,0.0,-0.96668,2e-05,5.67905]
[1777234298170,45.63,78243.08,0.0,-0.96666,2e-05,5.68198]
[1777234303203,45.63,78244.47,0.0,-0.96662,2e-05,5.68737]
[1777234308239,45.63,78245.58,0.0,-0.96659,2e-05,5.69189]
[1777234313274,45.63,78244.14,0.0,-0.96661,2e-05,5.68862]
[1777234318307,45.64,78242.73,0.0,-0.96663,2e-05,5.68545]
[1777234323343,45.64,78243.67,0.0,-0.96661,2e-05,5.68945]
[1777234328377,45.64,78246.59,0.0,-0.96654,2e-05,5.69945]
[1777234333412,45.64,78248.07,0.0,-0.9665,2e-05,5.70504]
[1777234339454,45.65,78248.92,0.0,-0.96647,2e-05,5.70893]
[1777234344491,45.65,78250.13,0.0,-0.96644,2e-05,5.7137]
[1777234349527,45.65,78252.19,0.0,-0.96638,2e-05,5.72103]
[1777234354561,45.65,78253.73,0.0,-0.96636,2e-05,5.72416]
[1777234359595,45.66,78254.72,0.0,-0.96633,2e-05,5.72809]
[1777234364630,45.66,78255.64,0.0,-0.96631,2e-05,5.73177]
[1777234370675,45.66,78256.5,0.0,-0.96628,2e-05,5.73538]
[1777234376770,45.66,78257.32,0.0,-0.96626,2e-05,5.73883]
[1777234382761,45.67,78255.69,0.0,-0.96628,2e-05,5.73473]
[1777234387797,45.67,78251.61,0.0,-0.96637,2e-05,5.72295]
[1777234388806,45.67,78246.49,0.0,-0.96647,2e-05,5.70739]
[1777234389813,45.67,78245.42,0.0,-0.9665,2e-05,5.70429]
[1777234390819,45.67,78231.33,0.0,-0.96679,2e-05,5.66142]
[1777234391825,45.67,78227.9,0.0,-0.96687,2e-05,5.65123]
[1777234393840,45.67,78218.73,0.0,-0.96705,2e-05,5.62391]
[1777234394848,45.67,78216.66,0.0,-0.9671,2e-05,5.61795]
[1777234401896,45.68,78216.99,0.0,-0.96707,2e-05,5.62121]
[1777234406982,45.68,78214.67,0.0,-0.96711,2e-05,5.61583]
[1777234412977,45.68,78213.78,0.0,-0.96713,2e-05,5.61262]
[1777234418013,45.69,78213.71,0.0,-0.96712,2e-05,5.61406]
[1777234424057,45.69,78213.08,0.0,-0.96712,2e-05,5.61413]
[1777234429092,45.7,78214.37,0.0,-0.96708,2e-05,5.61969]
[1777234434127,45.7,78215.4,0.0,-0.96705,2e-05,5.62447]
[1777234439162,45.7,78216.65,0.0,-0.96701,2e-05,5.62992]
[1777234445208,45.71,78217.6,0.0,-0.96697,2e-05,5.6348]
[1777234451249,45.71,78218.13,0.0,-0.96695,2e-05,5.6384]
[1777234456285,45.72,78218.43,0.0,-0.96693,2e-05,5.64099]
[1777234461320,45.72,78218.88,0.0,-0.96691,2e-05,5.64404]
[1777234467405,45.73,78212.91,0.0,-0.96702,2e-05,5.62831]
[1777234468369,45.73,78212.91,0.0,-0.96701,2e-05,5.62868]
[1777234473404,45.73,78209.3,0.0,-0.96709,2e-05,5.61719]
[1777234478438,45.74,78209.96,0.0,-0.96706,2e-05,5.62113]
[1777234483473,45.74,78211.23,0.0,-0.96702,2e-05,5.62688]
[1777234489515,45.75,78211.78,0.0,-0.96699,2e-05,5.6308]
[1777234492536,45.75,78202.29,0.0,-0.96719,2e-05,5.60325]
[1777234496565,45.75,78196.61,0.0,-0.96729,2e-05,5.58783]
[1777234501599,45.76,78192.83,0.0,-0.96736,2e-05,5.57856]
[1777234506635,45.76,78192.88,0.0,-0.96734,2e-05,5.58077]
[1777234511670,45.77,78192.57,0.0,-0.96733,2e-05,5.58183]
[1777234516705,45.77,78194.82,0.0,-0.96727,2e-05,5.59055]
[1777234521740,45.78,78193.08,0.0,-0.96729,2e-05,5.58717]
[1777234526775,45.78,78192.84,0.0,-0.96729,2e-05,5.58829]
[1777234532817,45.79,78192.38,0.0,-0.96729,2e-05,5.58659]
[1777234537896,45.79,78192.26,0.0,-0.96728,2e-05,5.58803]
[1777234543893,45.8,78192.17,0.0,-0.96727,2e-05,5.58989]
[1777234548931,45.8,78195.55,0.0,-0.96719,2e-05,5.60184]
[1777234549939,45.8,78207.65,0.0,-0.96693,2e-05,5.63876]
[1777234550946,45.8,78209.5,0.0,-0.96689,2e-05,5.64464]
[1777234555982,45.81,78211.68,0.0,-0.96683,2e-05,5.65262]
[1777234561025,45.81,78211.48,0.0,-0.96683,2e-05,5.6534]
[1777234566061,45.81,78212.54,0.0,-0.9668,2e-05,5.65804]
[1777234571095,45.81,78212.91,0.0,-0.96678,2e-05,5.66056]
[1777234576130,45.82,78213.45,0.0,-0.96676,2e-05,5.66357]
[1777234581165,45.82,78213.0,0.0,-0.96676,2e-05,5.66357]
[1777234586201,45.82,78212.43,0.0,-0.96676,2e-05,5.66321]
[1777234591236,45.83,78211.28,0.0,-0.96679,2e-05,5.65859]
[1777234596273,45.83,78211.01,0.0,-0.96678,2e-05,5.65918]
[1777234601306,45.83,78207.09,0.0,-0.96686,2e-05,5.64875]
[1777234606340,45.84,78206.11,0.0,-0.96687,2e-05,5.64725]
[1777234611376,45.84,78206.05,0.0,-0.96686,2e-05,5.64852]
[1777234616410,45.84,78206.17,0.0,-0.96684,2e-05,5.65032]
[1777234621447,45.85,78206.82,0.0,-0.96682,2e-05,5.65372]
[1777234623459,45.85,78198.05,0.0,-0.967,2e-05,5.62774]
[1777234625474,45.85,78196.22,0.0,-0.96703,2e-05,5.62287]
[1777234631516,45.86,78195.92,0.0,-0.96702,2e-05,5.62425]
[1777234636552,45.86,78195.17,0.0,-0.96703,2e-05,5.6236]
[1777234641587,45.86,78192.28,0.0,-0.96708,2e-05,5.61651]
[1777234646622,45.87,78194.94,0.0,-0.96701,2e-05,5.62612]
[1777234653672,45.87,78195.03,0.0,-0.96701,2e-05,5.62602]
[1777234658741,45.88,78193.91,0.0,-0.96702,2e-05,5.62414]
[1777234663741,45.88,78192.5,0.0,-0.96704,2e-05,5.62138]
[1777234668811,45.88,78191.16,0.0,-0.96706,2e-05,5.61885]
[1777234673812,45.89,78186.23,0.0,-0.96715,2e-05,5.60551]
[1777234678881,45.89,78184.51,0.0,-0.96717,2e-05,5.60196]
[1777234684888,45.9,78184.42,0.0,-0.96716,2e-05,5.60364]
[1777234689924,45.9,78180.69,0.0,-0.96723,2e-05,5.59403]
[1777234694958,45.9,78178.8,0.0,-0.96726,2e-05,5.59004]
[1777234699994,45.91,78179.29,0.0,-0.96723,2e-05,5.59323]
[1777234705029,45.91,78182.73,0.0,-0.96715,2e-05,5.6052]
[1777234711071,45.92,78182.85,0.0,-0.96715,2e-05,5.60495]
[1777234716106,45.92,78180.19,0.0,-0.96719,2e-05,5.59854]
[1777234721141,45.92,78178.45,0.0,-0.96722,2e-05,5.59492]
[1777234728190,45.93,78176.72,0.0,-0.96724,2e-05,5.59203]
[1777234731211,45.93,78184.65,0.0,-0.96706,2e-05,5.61687]
[1777234736246,45.93,78186.57,0.0,-0.96701,2e-05,5.62413]
[1777234742288,45.94,78184.28,0.0,-0.96705,2e-05,5.61895]
[1777234747324,45.94,78178.95,0.0,-0.96715,2e-05,5.60435]
[1777234752359,45.95,78177.12,0.0,-0.96718,2e-05,5.60031]
[1777234758401,45.95,78175.32,0.0,-0.9672,2e-05,5.59664]
[1777234766457,45.96,78172.63,0.0,-0.96724,2e-05,5.59085]
[1777234772500,45.96,78169.74,0.0,-0.9673,2e-05,5.5814]
[1777234777538,45.96,78167.22,0.0,-0.96735,2e-05,5.57528]
[1777234782572,45.97,78167.51,0.0,-0.96733,2e-05,5.57756]
[1777234787608,45.97,78166.78,0.0,-0.96734,2e-05,5.57677]
[1777234792643,45.97,78165.46,0.0,-0.96735,2e-05,5.57419]
[1777234797677,45.98,78164.81,0.0,-0.96736,2e-05,5.57388]
[1777234802713,45.98,78164.4,0.0,-0.96735,2e-05,5.574]
[1777234807747,45.98,78162.89,0.0,-0.96738,2e-05,5.57081]
[1777234811776,45.99,78157.64,0.0,-0.96748,2e-05,5.5562]
[1777234819909,45.99,78157.2,0.0,-0.96747,2e-05,5.55717]
[1777234825874,45.99,78156.51,0.0,-0.96747,2e-05,5.55679]
[1777234831915,46.0,78156.49,0.0,-0.96747,2e-05,5.5559]
[1777234836951,46.0,78155.07,0.0,-0.96749,2e-05,5.55302]
[1777234838965,46.0,78146.59,0.0,-0.96767,2e-05,5.5283]
[1777234840979,46.0,78142.77,0.0,-0.96774,2e-05,5.51758]
[1777234845011,46.01,78148.07,0.0,-0.96762,2e-05,5.53463]
[1777234850124,46.01,78149.84,0.0,-0.96757,2e-05,5.54138]
[1777234859105,46.02,78152.85,0.0,-0.96749,2e-05,5.55294]
[1777234864140,46.02,78150.56,0.0,-0.96753,2e-05,5.54752]
[1777234870264,46.02,78148.31,0.0,-0.96757,2e-05,5.5425]
[1777234876223,46.03,78147.57,0.0,-0.96757,2e-05,5.54196]
[1777234884280,46.03,78148.25,0.0,-0.96754,2e-05,5.54617]
[1777234890404,46.04,78147.17,0.0,-0.96755,2e-05,5.54455]
[1777234900474,46.04,78146.64,0.0,-0.96756,2e-05,5.54313]
[1777234906437,46.05,78146.07,0.0,-0.96756,2e-05,5.54299]
[1777234910545,46.05,78168.97,0.0,-0.96707,2e-05,5.61257]
[1777234911471,46.05,78168.97,0.0,-0.96707,2e-05,5.61274]
[1777234913495,46.05,78169.56,0.0,-0.96706,2e-05,5.6148]
[1777234917513,46.05,78161.16,0.0,-0.96723,2e-05,5.59016]
[1777234918520,46.05,78160.16,0.0,-0.96725,2e-05,5.58736]
[1777234923556,46.06,78162.78,0.0,-0.96719,2e-05,5.59617]
[1777234928591,46.06,78166.69,0.0,-0.9671,2e-05,5.60882]
[1777234929599,46.06,78172.53,0.0,-0.96698,2e-05,5.62657]
[1777234933627,46.06,78174.83,0.0,-0.96692,2e-05,5.63415]
[1777234938661,46.06,78181.38,0.0,-0.96678,2e-05,5.65463]
[1777234943695,46.06,78184.03,0.0,-0.96672,2e-05,5.66325]
[1777234949738,46.06,78184.1,0.0,-0.96671,2e-05,5.66419]
[1777234955779,46.07,78184.85,0.0,-0.96671,2e-05,5.66468]
[1777234958801,46.07,78191.9,0.0,-0.96656,2e-05,5.68641]
[1777234959808,46.07,78194.46,0.0,-0.9665,2e-05,5.69427]
[1777234966859,46.07,78195.28,0.0,-0.96648,2e-05,5.69737]
[1777234971892,46.07,78191.29,0.0,-0.96656,2e-05,5.68573]
[1777234979948,46.07,78191.99,0.0,-0.96654,2e-05,5.68861]
[1777234988007,46.07,78191.69,0.0,-0.96654,2e-05,5.68847]
[1777234993040,46.07,78191.74,0.0,-0.96654,2e-05,5.68912]
[1777234999081,46.08,78191.16,0.0,-0.96654,2e-05,5.68797]
[1777235004117,46.08,78191.18,0.0,-0.96654,2e-05,5.68855]
[1777235009153,46.08,78191.28,0.0,-0.96653,2e-05,5.68937]
[1777235014188,46.08,78191.36,0.0,-0.96654,2e-05,5.68762]
[1777235019224,46.08,78186.07,0.0,-0.96665,2e-05,5.67214]
[1777235024258,46.08,78182.69,0.0,-0.96672,2e-05,5.66262]
[1777235030301,46.08,78182.79,0.0,-0.96671,2e-05,5.66379]
[1777235035335,46.09,78184.89,0.0,-0.96666,2e-05,5.67082]
[1777235040370,46.09,78182.85,0.0,-0.9667,2e-05,5.66531]
[1777235045406,46.09,78181.97,0.0,-0.96671,2e-05,5.66331]
[1777235050441,46.09,78183.65,0.0,-0.96667,2e-05,5.66901]
[1777235055476,46.09,78182.27,0.0,-0.9667,2e-05,5.66542]
[1777235061603,46.09,78181.32,0.0,-0.96671,2e-05,5.66322]
[1777235067564,46.1,78186.76,0.0,-0.96659,2e-05,5.68034]
[1777235071673,46.1,78191.43,0.0,-0.96651,2e-05,5.6923]
[1777235077634,46.1,78191.19,0.0,-0.96651,2e-05,5.69199]
[1777235082669,46.1,78191.0,0.0,-0.96651,2e-05,5.69177]
[1777235087704,46.1,78193.48,0.0,-0.96645,2e-05,5.69965]
[1777235095763,46.1,78194.0,0.0,-0.96644,2e-05,5.70171]
[1777235100798,46.1,78196.16,0.0,-0.96639,2e-05,5.70858]
[1777235106840,46.1,78198.82,0.0,-0.96633,2e-05,5.71704]
[1777235111953,46.1,78200.18,0.0,-0.9663,2e-05,5.72149]
[1777235117917,46.1,78202.78,0.0,-0.96624,2e-05,5.7298]
[1777235123959,46.1,78205.37,0.0,-0.96618,2e-05,5.7381]
[1777235132094,46.11,78206.13,0.0,-0.96618,2e-05,5.73841]
[1777235136051,46.11,78213.0,0.0,-0.96603,2e-05,5.75966]
[1777235137059,46.11,78214.85,0.0,-0.96599,2e-05,5.76536]
[1777235142094,46.11,78213.63,0.0,-0.96601,2e-05,5.76182]
[1777235147129,46.11,78214.39,0.0,-0.966,2e-05,5.76429]
[1777235152234,46.11,78215.63,0.0,-0.96597,2e-05,5.76822]
[1777235158206,46.11,78216.6,0.0,-0.96595,2e-05,5.77133]
[1777235164248,46.11,78216.56,0.0,-0.96595,2e-05,5.77134]
[1777235169282,46.11,78220.85,0.0,-0.96586,2e-05,5.78452]
[1777235174317,46.11,78221.5,0.0,-0.96584,2e-05,5.78649]
[1777235182444,46.11,78221.17,0.0,-0.96585,2e-05,5.78544]
[1777235190429,46.11,78220.04,0.0,-0.96587,2e-05,5.78196]
[1777235198485,46.11,78220.02,0.0,-0.96589,2e-05,5.77935]
[1777235204528,46.11,78220.06,0.0,-0.96589,2e-05,5.77945]
[1777235208567,46.11,78226.37,0.0,-0.96575,2e-05,5.7988]
[1777235212658,46.11,78229.05,0.0,-0.9657,2e-05,5.80682]
[1777235219643,46.11,78226.38,0.0,-0.96576,2e-05,5.79824]
[1777235225686,46.11,78226.03,0.0,-0.96577,2e-05,5.79686]
[1777235230723,46.1,78225.77,0.0,-0.96577,2e-05,5.7958]
[1777235235758,46.1,78224.4,0.0,-0.9658,2e-05,5.79133]
[1777235240792,46.1,78221.5,0.0,-0.96587,2e-05,5.7822]
[1777235245827,46.1,78218.32,0.0,-0.96594,2e-05,5.77231]
[1777235250863,46.1,78217.45,0.0,-0.96596,2e-05,5.76954]
[1777235254891,46.1,78208.01,0.0,-0.96617,2e-05,5.73808]
[1777235255898,46.1,78206.21,0.0,-0.96621,2e-05,5.73263]
[1777235260932,46.1,78207.81,0.0,-0.96618,2e-05,5.73773]
[1777235263961,46.1,78215.46,0.0,-0.96601,2e-05,5.76122]
[1777235265969,46.1,78235.08,0.0,-0.96559,2e-05,5.82151]
[1777235266976,46.1,78233.26,0.0,-0.96563,2e-05,5.8158]
[1777235268990,46.1,78227.25,0.0,-0.96576,2e-05,5.79715]
[1777235274026,46.1,78226.78,0.0,-0.96577,2e-05,5.79537]
[1777235279060,46.1,78222.91,0.0,-0.96586,2e-05,5.7832]
[1777235285102,46.1,78220.52,0.0,-0.96591,2e-05,5.77558]
[1777235293228,46.1,78221.41,0.0,-0.96589,2e-05,5.77895]
[1777235298204,46.12,78227.28,0.0,-0.96572,2e-05,5.80284]
[1777235303298,46.2,78227.24,0.0,-0.96547,2e-05,5.83727]
[1777235313309,46.38,78227.4,0.0,-0.96492,2e-05,5.91373]
[1777235323438,46.52,78230.66,0.0,-0.9644,2e-05,5.98487]
[1777235331437,46.67,78233.08,0.0,-0.9639,2e-05,6.05405]
[1777235336471,46.83,78236.55,0.0,-0.96331,2e-05,6.1354]
[1777235343580,46.9,78241.09,0.0,-0.96299,2e-05,6.17978]
[1777235351577,46.95,78244.39,0.0,-0.96274,2e-05,6.2141]
[1777235358627,47.0,78246.62,0.0,-0.96254,2e-05,6.2416]
[1777235363720,47.01,78249.69,0.0,-0.96246,2e-05,6.2527]
[1777235369704,47.01,78249.65,0.0,-0.96243,2e-05,6.25665]
[1777235374738,47.02,78249.19,0.0,-0.96244,2e-05,6.25389]
[1777235382794,47.02,78245.13,0.0,-0.96252,2e-05,6.24315]
[1777235390852,47.03,78241.29,0.0,-0.96259,2e-05,6.23316]
[1777235395887,47.03,78239.97,0.0,-0.96261,2e-05,6.23035]
[1777235400921,47.03,78239.47,0.0,-0.96261,2e-05,6.23013]
[1777235403999,47.04,78253.56,0.0,-0.96227,2e-05,6.27813]
[1777235404950,47.05,78253.56,0.0,-0.96225,2e-05,6.28038]
[1777235405956,47.05,78255.14,0.0,-0.9622,2e-05,6.28729]
[1777235411999,47.07,78259.58,0.0,-0.96202,2e-05,6.31153]
[1777235417036,47.09,78264.54,0.0,-0.96186,2e-05,6.33449]
[1777235422069,47.11,78268.15,0.0,-0.96173,2e-05,6.35236]
[1777235427104,47.11,78270.4,0.0,-0.96166,2e-05,6.36122]
[1777235429118,47.11,78275.73,0.0,-0.96154,2e-05,6.37855]
[1777235434213,47.11,78277.56,0.0,-0.96151,2e-05,6.3822]
[1777235437174,47.11,78282.92,0.0,-0.96138,2e-05,6.39973]
[1777235439187,47.11,78297.04,0.0,-0.96105,2e-05,6.44545]
[1777235440196,47.11,78295.18,0.0,-0.9611,2e-05,6.43943]
[1777235445230,47.11,78290.42,0.0,-0.96121,2e-05,6.42399]
[1777235450265,47.11,78286.54,0.0,-0.9613,2e-05,6.41144]
[1777235455300,47.11,78283.52,0.0,-0.96137,2e-05,6.40173]
[1777235461344,47.11,78285.25,0.0,-0.96133,2e-05,6.40731]
[1777235466378,47.11,78286.03,0.0,-0.96131,2e-05,6.40974]
[1777235471414,47.11,78286.14,0.0,-0.96131,2e-05,6.40993]
[1777235472420,47.11,78290.32,0.0,-0.96121,2e-05,6.42336]
[1777235477455,47.12,78291.44,0.0,-0.96117,2e-05,6.42901]
[1777235483498,47.12,78290.91,0.0,-0.96117,2e-05,6.42873]
[1777235487526,47.12,78298.08,0.0,-0.961,2e-05,6.45298]
[1777235488535,47.12,78302.62,0.0,-0.96089,2e-05,6.46802]
[1777235490548,47.12,78307.8,0.0,-0.96076,2e-05,6.48516]
[1777235493567,47.14,78300.75,0.0,-0.96087,2e-05,6.46912]
[1777235498602,47.17,78299.43,0.0,-0.96081,2e-05,6.47728]
[1777235503655,47.18,78297.03,0.0,-0.96086,2e-05,6.47097]
[1777235508672,47.19,78294.14,0.0,-0.96087,2e-05,6.46867]
[1777235512707,47.2,78312.71,0.0,-0.96043,2e-05,6.53014]
[1777235514785,47.2,78306.95,0.0,-0.96056,2e-05,6.51183]
[1777235520763,47.2,78310.33,0.0,-0.96047,2e-05,6.52423]
[1777235524854,47.2,78316.77,0.0,-0.96031,2e-05,6.54611]
[1777235529830,47.2,78322.94,0.0,-0.96016,2e-05,6.56725]
[1777235531845,47.2,78328.34,0.0,-0.96003,2e-05,6.58526]
[1777235536879,47.21,78329.33,0.0,-0.96,2e-05,6.58916]
[1777235542920,47.21,78327.78,0.0,-0.96003,2e-05,6.58486]
[1777235549970,47.21,78326.43,0.0,-0.96005,2e-05,6.58132]
[1777235551984,47.21,78319.77,0.0,-0.96023,2e-05,6.55705]
[1777235552991,47.21,78318.08,0.0,-0.96026,2e-05,6.55169]
[1777235555066,47.21,78313.38,0.0,-0.96037,2e-05,6.53671]
[1777235559034,47.21,78308.84,0.0,-0.96047,2e-05,6.52274]
[1777235563064,47.22,78302.74,0.0,-0.96061,2e-05,6.50381]
[1777235565136,47.22,78296.49,0.0,-0.96076,2e-05,6.48402]
[1777235568099,47.22,78293.77,0.0,-0.96081,2e-05,6.47604]
[1777235573133,47.22,78290.54,0.0,-0.96088,2e-05,6.46705]
[1777235578168,47.23,78290.58,0.0,-0.96087,2e-05,6.46863]
[1777235583204,47.23,78289.84,0.0,-0.96087,2e-05,6.46765]
[1777235588242,47.23,78290.46,0.0,-0.96085,2e-05,6.47103]
[1777235593277,47.23,78290.0,0.0,-0.96085,2e-05,6.47089]
[1777235597304,47.24,78295.63,0.0,-0.96071,2e-05,6.49018]
[1777235602340,47.24,78295.04,0.0,-0.96071,2e-05,6.48941]
[1777235607375,47.24,78292.93,0.0,-0.96076,2e-05,6.48372]
[1777235614423,47.25,78292.71,0.0,-0.96076,2e-05,6.48194]
[1777235619458,47.25,78291.73,0.0,-0.96078,2e-05,6.47995]
[1777235622480,47.25,78285.65,0.0,-0.96092,2e-05,6.46097]
[1777235623486,47.25,78283.35,0.0,-0.96097,2e-05,6.4538]
[1777235630536,47.26,78284.11,0.0,-0.96094,2e-05,6.45818]
[1777235632549,47.26,78288.82,0.0,-0.96082,2e-05,6.4742]
[1777235637586,47.26,78290.37,0.0,-0.96077,2e-05,6.4804]
[1777235642621,47.26,78292.48,0.0,-0.96072,2e-05,6.48837]
[1777235647654,47.26,78296.29,0.0,-0.96062,2e-05,6.50174]
[1777235652689,47.27,78301.37,0.0,-0.96049,2e-05,6.51924]
[1777235655769,47.27,78306.77,0.0,-0.96036,2e-05,6.53734]
[1777235658736,47.27,78353.13,0.0,-0.95924,2e-05,6.69092]
[1777235659740,47.28,78373.67,0.0,-0.95871,2e-05,6.76264]
[1777235664774,47.28,78377.34,0.0,-0.95861,2e-05,6.77659]
[1777235668802,47.29,78362.49,0.0,-0.95894,2e-05,6.73179]
[1777235673837,47.3,78360.57,0.0,-0.95899,2e-05,6.72482]
[1777235680887,47.31,78361.06,0.0,-0.95895,2e-05,6.72961]
[1777235685981,47.31,78363.08,0.0,-0.95888,2e-05,6.73859]
[1777235691997,47.32,78360.22,0.0,-0.95893,2e-05,6.73176]
[1777235697034,47.32,78360.43,0.0,-0.95891,2e-05,6.73472]
[1777235698040,47.32,78369.41,0.0,-0.95869,2e-05,6.76503]
[1777235699047,47.32,78369.25,0.0,-0.95869,2e-05,6.7649]
[1777235704088,47.33,78372.64,0.0,-0.95859,2e-05,6.77817]
[1777235705090,47.33,78378.33,0.0,-0.95845,2e-05,6.79753]
[1777235706125,47.33,78381.93,0.0,-0.95836,2e-05,6.8099]
[1777235709118,47.33,78389.74,0.0,-0.95816,2e-05,6.837]
[1777235710125,47.33,78393.98,0.0,-0.95805,2e-05,6.85149]
[1777235714153,47.33,78388.06,0.0,-0.95819,2e-05,6.83259]
[1777235716194,47.34,78385.69,0.0,-0.95824,2e-05,6.8252]
[1777235719190,47.34,78381.78,0.0,-0.95834,2e-05,6.81292]
[1777235724225,47.34,78379.07,0.0,-0.95839,2e-05,6.80545]
[1777235729259,47.35,78374.82,0.0,-0.95848,2e-05,6.79287]
[1777235734296,47.35,78372.28,0.0,-0.95855,2e-05,6.78323]
[1777235735302,47.35,78356.0,0.0,-0.95894,2e-05,6.7294]
[1777235736339,47.35,78346.28,0.0,-0.95918,2e-05,6.69762]
[1777235737316,47.35,78346.28,0.0,-0.95917,2e-05,6.69808]
[1777235742350,47.36,78348.74,0.0,-0.9591,2e-05,6.7085]
[1777235748393,47.36,78351.22,0.0,-0.95901,2e-05,6.71943]
[1777235753428,47.37,78351.42,0.0,-0.95899,2e-05,6.72241]
[1777235758462,47.37,78353.38,0.0,-0.95893,2e-05,6.7312]
[1777235763497,47.38,78355.21,0.0,-0.95887,2e-05,6.73954]
[1777235768532,47.38,78356.44,0.0,-0.95882,2e-05,6.74585]
[1777235773568,47.39,78357.64,0.0,-0.95877,2e-05,6.75204]
[1777235776618,47.39,78363.36,0.0,-0.95862,2e-05,6.77237]
[1777235778603,47.39,78375.54,0.0,-0.95832,2e-05,6.81383]
[1777235779610,47.39,78375.51,0.0,-0.95832,2e-05,6.81407]
[1777235786688,47.4,78374.89,0.0,-0.95831,2e-05,6.81463]
[1777235789680,47.4,78369.32,0.0,-0.95844,2e-05,6.79671]
[1777235791694,47.4,78350.12,0.0,-0.95892,2e-05,6.73083]
[1777235792707,47.4,78348.56,0.0,-0.95896,2e-05,6.72611]
[1777235797736,47.41,78347.25,0.0,-0.95897,2e-05,6.72455]
[1777235806828,47.42,78342.41,0.0,-0.95905,2e-05,6.71265]
[1777235811836,47.43,78336.8,0.0,-0.95917,2e-05,6.69643]
[1777235816898,47.43,78339.31,0.0,-0.9591,2e-05,6.70702]
[1777235821906,47.44,78336.9,0.0,-0.95914,2e-05,6.70134]
[1777235826969,47.44,78336.3,0.0,-0.95913,2e-05,6.70163]
[1777235831976,47.45,78335.55,0.0,-0.95913,2e-05,6.70141]
[1777235833990,47.45,78319.18,0.0,-0.95952,2e-05,6.64847]
[1777235836006,47.45,78313.24,0.0,-0.95966,2e-05,6.62896]
[1777235841039,47.45,78311.5,0.0,-0.95971,2e-05,6.62334]
[1777235846074,47.45,78317.49,0.0,-0.95956,2e-05,6.64299]
[1777235851108,47.45,78319.33,0.0,-0.95953,2e-05,6.64625]
[1777235856144,47.45,78322.47,0.0,-0.95946,2e-05,6.65654]
[1777235861179,47.45,78321.37,0.0,-0.95949,2e-05,6.65291]
[1777235866215,47.45,78323.26,0.0,-0.95944,2e-05,6.65916]
[1777235867250,47.45,78313.41,0.0,-0.95968,2e-05,6.62683]
[1777235869238,47.45,78304.25,0.0,-0.95989,2e-05,6.59694]
[1777235870242,47.45,78301.76,0.0,-0.95995,2e-05,6.58892]
[1777235875276,47.45,78303.13,0.0,-0.95991,2e-05,6.59404]
[1777235880312,47.45,78303.79,0.0,-0.95989,2e-05,6.59677]
[1777235885347,47.45,78305.81,0.0,-0.95984,2e-05,6.60391]
[1777235889375,47.45,78310.89,0.0,-0.95972,2e-05,6.62095]
[1777235890382,47.45,78311.19,0.0,-0.95971,2e-05,6.62201]
[1777235895418,47.45,78310.46,0.0,-0.95972,2e-05,6.62001]
[1777235900453,47.46,78306.5,0.0,-0.95982,2e-05,6.60754]
[1777235906502,47.46,78307.02,0.0,-0.9598,2e-05,6.6099]
[1777235910523,47.46,78300.94,0.0,-0.95994,2e-05,6.59046]
[1777235912538,47.46,78298.63,0.0,-0.96001,2e-05,6.58048]
[1777235917603,47.46,78296.92,0.0,-0.96004,2e-05,6.57568]
[1777235922608,47.46,78295.0,0.0,-0.96008,2e-05,6.57024]
[1777235924621,47.46,78288.9,0.0,-0.96022,2e-05,6.55073]
[1777235925629,47.46,78287.01,0.0,-0.96027,2e-05,6.54479]
[1777235927673,47.46,78281.19,0.0,-0.9604,2e-05,6.52632]
[1777235928650,47.47,78281.19,0.0,-0.9604,2e-05,6.52657]
[1777235933685,47.47,78287.67,0.0,-0.96024,2e-05,6.54885]
[1777235934692,47.47,78289.88,0.0,-0.96018,2e-05,6.55625]
[1777235941740,47.47,78289.95,0.0,-0.96017,2e-05,6.55791]
[1777235946776,47.47,78289.38,0.0,-0.96018,2e-05,6.55707]
[1777235953825,47.48,78288.68,0.0,-0.96018,2e-05,6.55617]
[1777235958859,47.48,78287.98,0.0,-0.96019,2e-05,6.55484]
[1777235963894,47.48,78286.97,0.0,-0.96021,2e-05,6.55248]
[1777235969937,47.48,78285.33,0.0,-0.96024,2e-05,6.5484]
[1777235970943,47.49,78279.6,0.0,-0.96037,2e-05,6.53]
[1777235976985,47.49,78276.75,0.0,-0.96045,2e-05,6.51934]
[1777235985044,47.49,78278.24,0.0,-0.9604,2e-05,6.52583]
[1777235994108,47.5,78277.94,0.0,-0.96039,2e-05,6.52665]
[1777235999142,47.5,78276.9,0.0,-0.96041,2e-05,6.52427]
[1777236002166,47.5,78267.68,0.0,-0.96062,2e-05,6.49507]
[1777236004179,47.5,78262.62,0.0,-0.96074,2e-05,6.47924]
[1777236009214,47.5,78263.04,0.0,-0.96072,2e-05,6.48187]
[1777236014250,47.51,78262.73,0.0,-0.96072,2e-05,6.48213]
[1777236020291,47.51,78261.39,0.0,-0.96074,2e-05,6.47927]
[1777236028381,47.51,78258.79,0.0,-0.96078,2e-05,6.47279]
[1777236034390,47.52,78258.33,0.0,-0.9608,2e-05,6.47003]
[1777236039424,47.52,78257.07,0.0,-0.96082,2e-05,6.46717]
[1777236044462,47.52,78256.83,0.0,-0.96081,2e-05,6.46758]
[1777236052515,47.53,78256.7,0.0,-0.9608,2e-05,6.46896]
[1777236057551,47.53,78256.19,0.0,-0.96081,2e-05,6.46836]
[1777236064605,47.53,78256.04,0.0,-0.9608,2e-05,6.46928]
[1777236070644,47.54,78254.46,0.0,-0.96083,2e-05,6.46536]
[1777236075677,47.54,78254.26,0.0,-0.96083,2e-05,6.46566]
[1777236080712,47.54,78254.09,0.0,-0.96082,2e-05,6.46605]
[1777236084740,47.54,78250.88,0.0,-0.96089,2e-05,6.45652]
[1777236089776,47.54,78250.92,0.0,-0.96088,2e-05,6.45771]
[1777236096825,47.55,78249.71,0.0,-0.96092,2e-05,6.45264]
[1777236101860,47.55,78250.61,0.0,-0.96089,2e-05,6.45666]
[1777236106895,47.55,78253.51,0.0,-0.96081,2e-05,6.46712]
[1777236111930,47.56,78255.1,0.0,-0.96077,2e-05,6.47336]
[1777236113943,47.56,78271.19,0.0,-0.96039,2e-05,6.52578]
[1777236114951,47.56,78272.94,0.0,-0.96034,2e-05,6.53159]
[1777236119020,47.56,78277.62,0.0,-0.96023,2e-05,6.54729]
[1777236123006,47.56,78270.19,0.0,-0.9604,2e-05,6.52364]
[1777236124015,47.56,78269.73,0.0,-0.96041,2e-05,6.52229]
[1777236129090,47.56,78269.84,0.0,-0.9604,2e-05,6.52351]
[1777236135092,47.56,78265.77,0.0,-0.96049,2e-05,6.51128]
[1777236140128,47.57,78267.05,0.0,-0.96045,2e-05,6.51622]
[1777236145163,47.57,78262.37,0.0,-0.96056,2e-05,6.50188]
[1777236148183,47.57,78256.25,0.0,-0.9607,2e-05,6.48266]
[1777236154225,47.57,78258.51,0.0,-0.96065,2e-05,6.48838]
[1777236159299,47.57,78261.65,0.0,-0.96057,2e-05,6.49949]
[1777236166309,47.58,78263.44,0.0,-0.96052,2e-05,6.50661]
[1777236171345,47.58,78264.46,0.0,-0.96049,2e-05,6.51086]
[1777236176380,47.58,78266.49,0.0,-0.96043,2e-05,6.5183]
[1777236182422,47.58,78264.1,0.0,-0.96048,2e-05,6.51152]
[1777236187458,47.59,78260.06,0.0,-0.96057,2e-05,6.49927]
[1777236194505,47.59,78259.38,0.0,-0.96058,2e-05,6.49816]
[1777236199579,47.59,78257.41,0.0,-0.96062,2e-05,6.49254]
[1777236205582,47.59,78255.69,0.0,-0.96065,2e-05,6.48785]
[1777236211624,47.59,78255.23,0.0,-0.96067,2e-05,6.48454]
[1777236216660,47.6,78255.13,0.0,-0.96067,2e-05,6.48498]
[1777236222701,47.6,78256.48,0.0,-0.96063,2e-05,6.4902]
[1777236228744,47.6,78256.12,0.0,-0.96063,2e-05,6.48982]
[1777236234788,47.6,78255.54,0.0,-0.96064,2e-05,6.4887]
[1777236236803,47.6,78268.22,0.0,-0.96034,2e-05,6.53047]
[1777236237811,47.6,78267.42,0.0,-0.96035,2e-05,6.52849]
[1777236242846,47.6,78270.24,0.0,-0.96028,2e-05,6.53794]
[1777236247881,47.61,78272.73,0.0,-0.96022,2e-05,6.54687]
[1777236251919,47.61,78277.93,0.0,-0.96008,2e-05,6.56556]
[1777236254941,47.61,78283.67,0.0,-0.95995,2e-05,6.58427]
[1777236260006,47.62,78286.97,0.0,-0.95985,2e-05,6.59775]
[1777236265010,47.62,78297.63,0.0,-0.95957,2e-05,6.63525]
[1777236266017,47.62,78297.76,0.0,-0.95957,2e-05,6.63616]
[1777236271056,47.63,78299.72,0.0,-0.95952,2e-05,6.64223]
[1777236272060,47.63,78308.75,0.0,-0.9593,2e-05,6.6723]
[1777236273067,47.63,78307.41,0.0,-0.95933,2e-05,6.66832]
[1777236277097,47.64,78299.84,0.0,-0.95949,2e-05,6.64521]
[1777236279110,47.64,78297.1,0.0,-0.95955,2e-05,6.63717]
[1777236284145,47.64,78294.73,0.0,-0.95959,2e-05,6.63181]
[1777236290213,47.65,78293.87,0.0,-0.95959,2e-05,6.63199]
[1777236297235,47.66,78294.35,0.0,-0.95955,2e-05,6.63755]
[1777236302270,47.66,78295.91,0.0,-0.95951,2e-05,6.64232]
[1777236307305,47.66,78295.13,0.0,-0.95953,2e-05,6.63944]
[1777236312341,47.66,78297.56,0.0,-0.95948,2e-05,6.64704]
[1777236315363,47.66,78302.52,0.0,-0.95935,2e-05,6.66415]
[1777236320424,47.66,78302.56,0.0,-0.95934,2e-05,6.66651]
[1777236325431,47.67,78302.18,0.0,-0.95933,2e-05,6.6675]
[1777236330494,47.67,78301.22,0.0,-0.95935,2e-05,6.66491]
[1777236336509,47.67,78302.29,0.0,-0.95934,2e-05,6.66504]
[1777236347589,47.67,78303.51,0.0,-0.9593,2e-05,6.67022]
[1777236353628,47.67,78305.32,0.0,-0.95926,2e-05,6.67562]
[1777236358664,47.67,78306.55,0.0,-0.95924,2e-05,6.67915]
[1777236367728,47.67,78304.88,0.0,-0.95929,2e-05,6.6727]
[1777236372761,47.67,78303.72,0.0,-0.95932,2e-05,6.66835]
[1777236377799,47.66,78313.47,0.0,-0.95909,2e-05,6.69983]
[1777236378805,47.66,78319.41,0.0,-0.95895,2e-05,6.71922]
[1777236379813,47.66,78322.03,0.0,-0.95888,2e-05,6.72767]
[1777236386862,47.66,78321.63,0.0,-0.95889,2e-05,6.72652]
[1777236391897,47.66,78320.9,0.0,-0.95892,2e-05,6.72138]
[1777236396936,47.66,78320.47,0.0,-0.95894,2e-05,6.71889]
[1777236401971,47.66,78319.6,0.0,-0.95897,2e-05,6.71497]
[1777236407006,47.66,78320.14,0.0,-0.95897,2e-05,6.71574]
[1777236412049,47.66,78321.22,0.0,-0.95895,2e-05,6.71827]
[1777236413054,47.65,78334.86,0.0,-0.95862,2e-05,6.76312]
[1777236414060,47.65,78340.45,0.0,-0.95848,2e-05,6.78136]
[1777236415066,47.65,78341.02,0.0,-0.95847,2e-05,6.78349]
[1777236420103,47.66,78344.04,0.0,-0.95839,2e-05,6.79471]
[1777236425137,47.66,78346.89,0.0,-0.95831,2e-05,6.80525]
[1777236429166,47.66,78339.44,0.0,-0.95848,2e-05,6.78136]
[1777236431209,47.66,78331.9,0.0,-0.95866,2e-05,6.75689]
[1777236433194,47.66,78331.1,0.0,-0.95868,2e-05,6.75481]
[1777236439236,47.67,78329.6,0.0,-0.9587,2e-05,6.75155]
[1777236441303,47.67,78350.95,0.0,-0.95818,2e-05,6.82293]
[1777236443265,47.67,78356.55,0.0,-0.95804,2e-05,6.84201]
[1777236444271,47.67,78355.88,0.0,-0.95805,2e-05,6.83991]
[1777236449308,47.67,78356.03,0.0,-0.95804,2e-05,6.84106]
[1777236454341,47.67,78355.87,0.0,-0.95806,2e-05,6.83838]
[1777236461443,47.68,78356.06,0.0,-0.95805,2e-05,6.84002]
[1777236467433,47.68,78356.13,0.0,-0.95804,2e-05,6.84098]
[1777236469448,47.68,78351.13,0.0,-0.95816,2e-05,6.82461]
[1777236474482,47.68,78350.22,0.0,-0.95818,2e-05,6.82237]
[1777236477503,47.68,78344.42,0.0,-0.95831,2e-05,6.80365]
[1777236482538,47.68,78344.39,0.0,-0.95831,2e-05,6.80454]
[1777236489586,47.69,78344.35,0.0,-0.9583,2e-05,6.80582]
[1777236495629,47.69,78345.48,0.0,-0.95826,2e-05,6.8108]
[1777236500663,47.69,78346.66,0.0,-0.95822,2e-05,6.81574]
[1777236505700,47.69,78343.03,0.0,-0.9583,2e-05,6.80479]
[1777236510735,47.7,78343.26,0.0,-0.95829,2e-05,6.80673]
[1777236515769,47.7,78340.04,0.0,-0.95838,2e-05,6.79448]
[1777236517784,47.7,78332.4,0.0,-0.95856,2e-05,6.76968]
[1777236518791,47.7,78332.1,0.0,-0.95856,2e-05,6.76898]
[1777236523826,47.7,78321.18,0.0,-0.95882,2e-05,6.73436]
[1777236524833,47.71,78318.83,0.0,-0.95887,2e-05,6.72695]
[1777236527854,47.71,78312.24,0.0,-0.95902,2e-05,6.70633]
[1777236529870,47.71,78310.99,0.0,-0.95905,2e-05,6.70301]
[1777236534903,47.71,78310.37,0.0,-0.95905,2e-05,6.703]
[1777236537924,47.72,78303.64,0.0,-0.9592,2e-05,6.68216]
[1777236539938,47.72,78299.17,0.0,-0.9593,2e-05,6.66841]
[1777236544973,47.72,78297.89,0.0,-0.95931,2e-05,6.6666]
[1777236546987,47.73,78303.86,0.0,-0.95916,2e-05,6.68714]
[1777236550010,47.73,78306.44,0.0,-0.95909,2e-05,6.69698]
[1777236556052,47.74,78304.51,0.0,-0.95912,2e-05,6.69332]
[1777236561095,47.74,78298.24,0.0,-0.95925,2e-05,6.675]
[1777236564106,47.74,78303.31,0.0,-0.95912,2e-05,6.69301]
[1777236567126,47.75,78308.78,0.0,-0.95898,2e-05,6.71222]
[1777236571156,47.75,78302.9,0.0,-0.95912,2e-05,6.69172]
[1777236572218,47.75,78297.49,0.0,-0.95925,2e-05,6.67439]
[1777236574178,47.75,78298.05,0.0,-0.95923,2e-05,6.67709]
[1777236577197,47.76,78292.72,0.0,-0.95935,2e-05,6.66097]
[1777236579211,47.76,78286.24,0.0,-0.95949,2e-05,6.64074]
[1777236581225,47.76,78280.75,0.0,-0.95962,2e-05,6.62382]
[1777236582289,47.76,78275.14,0.0,-0.95975,2e-05,6.60607]
[1777236583238,47.76,78275.14,0.0,-0.95974,2e-05,6.60662]
[1777236584246,47.77,78280.69,0.0,-0.95961,2e-05,6.62524]
[1777236585253,47.77,78285.49,0.0,-0.95949,2e-05,6.64141]
[1777236586260,47.77,78286.85,0.0,-0.95945,2e-05,6.64634]
[1777236592360,47.77,78287.69,0.0,-0.95941,2e-05,6.65191]
[1777236594316,47.78,78294.58,0.0,-0.95924,2e-05,6.67537]
[1777236595323,47.78,78296.97,0.0,-0.95918,2e-05,6.68363]
[1777236600358,47.78,78296.85,0.0,-0.95917,2e-05,6.68525]
[1777236603380,47.78,78292.03,0.0,-0.95927,2e-05,6.67071]
[1777236608416,47.79,78293.04,0.0,-0.95923,2e-05,6.67613]
[1777236613451,47.79,78294.01,0.0,-0.95919,2e-05,6.68143]
[1777236617480,47.8,78302.05,0.0,-0.95899,2e-05,6.70947]
[1777236618490,47.8,78302.7,0.0,-0.95897,2e-05,6.71198]
[1777236623529,47.8,78301.72,0.0,-0.95898,2e-05,6.71059]
[1777236628560,47.81,78303.56,0.0,-0.95892,2e-05,6.71839]
[1777236633595,47.81,78302.59,0.0,-0.95894,2e-05,6.71457]
[1777236640655,47.82,78303.56,0.0,-0.9589,2e-05,6.72028]
[1777236646697,47.82,78305.2,0.0,-0.95885,2e-05,6.72781]
[1777236652879,47.83,78306.75,0.0,-0.95879,2e-05,6.73502]
[1777236658780,47.83,78307.24,0.0,-0.95876,2e-05,6.73873]
[1777236663816,47.84,78306.3,0.0,-0.95877,2e-05,6.73738]
[1777236668850,47.84,78306.63,0.0,-0.95875,2e-05,6.74022]
[1777236673885,47.84,78305.57,0.0,-0.95877,2e-05,6.73849]
[1777236678921,47.85,78305.31,0.0,-0.95876,2e-05,6.73937]
[1777236684967,47.85,78304.73,0.0,-0.95878,2e-05,6.73675]
[1777236689999,47.84,78303.18,0.0,-0.95882,2e-05,6.73063]
[1777236696041,47.84,78301.91,0.0,-0.95888,2e-05,6.72252]
[1777236701076,47.84,78302.14,0.0,-0.95888,2e-05,6.72233]
[1777236709132,47.84,78304.37,0.0,-0.95884,2e-05,6.72809]
[1777236714166,47.83,78303.88,0.0,-0.95886,2e-05,6.72548]
[1777236719202,47.83,78303.77,0.0,-0.95887,2e-05,6.72414]
[1777236728265,47.83,78303.9,0.0,-0.95888,2e-05,6.72282]
[1777236733441,47.83,78303.11,0.0,-0.9589,2e-05,6.71927]
[1777236739342,47.82,78302.21,0.0,-0.95893,2e-05,6.7152]
[1777236744377,47.82,78302.06,0.0,-0.95894,2e-05,6.71381]
[1777236753581,47.82,78302.1,0.0,-0.95897,2e-05,6.70957]
[1777236757467,47.82,78298.52,0.0,-0.95906,2e-05,6.69717]
[1777236762504,47.81,78300.63,0.0,-0.95902,2e-05,6.70338]
[1777236767538,47.81,78299.54,0.0,-0.95905,2e-05,6.69914]
[1777236772573,47.81,78298.73,0.0,-0.95906,2e-05,6.69699]
[1777236777608,47.82,78297.7,0.0,-0.95907,2e-05,6.69587]
[1777236782643,47.82,78296.37,0.0,-0.95909,2e-05,6.69376]
[1777236788688,47.83,78295.32,0.0,-0.95909,2e-05,6.69301]
[1777236793722,47.84,78293.55,0.0,-0.95911,2e-05,6.68987]
[1777236798757,47.84,78292.74,0.0,-0.95912,2e-05,6.68941]
[1777236803930,47.85,78292.55,0.0,-0.95911,2e-05,6.69096]
[1777236809836,47.85,78290.58,0.0,-0.95913,2e-05,6.68708]
[1777236817891,47.86,78290.46,0.0,-0.95913,2e-05,6.68736]
[1777236822926,47.87,78292.76,0.0,-0.95905,2e-05,6.69712]
[1777236828969,47.87,78293.73,0.0,-0.95901,2e-05,6.70301]
[1777236834141,47.88,78294.95,0.0,-0.95896,2e-05,6.7093]
[1777236840046,47.88,78296.2,0.0,-0.95891,2e-05,6.71609]
[1777236845081,47.89,78296.47,0.0,-0.95889,2e-05,6.71917]
[1777236851122,47.89,78296.85,0.0,-0.95888,2e-05,6.72081]
[1777236856158,47.89,78297.55,0.0,-0.95887,2e-05,6.72249]
[1777236861193,47.89,78296.98,0.0,-0.95888,2e-05,6.72002]
[1777236863208,47.89,78289.31,0.0,-0.95907,2e-05,6.69463]
[1777236864352,47.89,78281.31,0.0,-0.95926,2e-05,6.66838]
[1777236865221,47.89,78281.31,0.0,-0.95926,2e-05,6.66833]
[1777236870255,47.88,78277.32,0.0,-0.95936,2e-05,6.65505]
[1777236876299,47.88,78272.84,0.0,-0.95949,2e-05,6.63743]
[1777236881332,47.88,78274.29,0.0,-0.95945,2e-05,6.64192]
[1777236886368,47.88,78271.19,0.0,-0.95953,2e-05,6.63166]
[1777236891404,47.88,78267.56,0.0,-0.95961,2e-05,6.61977]
[1777236896438,47.88,78266.52,0.0,-0.95964,2e-05,6.61632]
[1777236901473,47.88,78264.36,0.0,-0.95969,2e-05,6.60925]
[1777236906507,47.88,78260.57,0.0,-0.95978,2e-05,6.59695]
[1777236914706,47.88,78260.71,0.0,-0.95978,2e-05,6.59754]
[1777236920607,47.88,78252.48,0.0,-0.95997,2e-05,6.57095]
[1777236921613,47.88,78250.92,0.0,-0.96001,2e-05,6.56595]
[1777236928663,47.88,78250.34,0.0,-0.96002,2e-05,6.56456]
[1777236933699,47.89,78251.78,0.0,-0.96,2e-05,6.56687]
[1777236938733,47.89,78252.05,0.0,-0.95999,2e-05,6.56813]
[1777236943769,47.89,78253.47,0.0,-0.95995,2e-05,6.57314]
[1777236948804,47.89,78248.67,0.0,-0.96006,2e-05,6.55807]
[1777236954989,47.89,78245.58,0.0,-0.96013,2e-05,6.54881]
[1777236964920,47.89,78247.41,0.0,-0.96008,2e-05,6.55582]
[1777236971966,47.89,78247.79,0.0,-0.96006,2e-05,6.55785]
[1777236977001,47.9,78248.31,0.0,-0.96005,2e-05,6.56013]
[1777236982036,47.9,78248.7,0.0,-0.96003,2e-05,6.56201]
[1777236987072,47.9,78254.75,0.0,-0.95988,2e-05,6.58216]
[1777236992106,47.9,78256.5,0.0,-0.95986,2e-05,6.58547]
[1777236998150,47.9,78256.95,0.0,-0.95984,2e-05,6.58733]
[1777237004190,47.9,78259.37,0.0,-0.95978,2e-05,6.59545]
[1777237009225,47.9,78261.26,0.0,-0.95974,2e-05,6.60172]
[1777237014260,47.9,78261.19,0.0,-0.95974,2e-05,6.60153]
[1777237018288,47.9,78251.49,0.0,-0.95997,2e-05,6.5701]
[1777237019295,47.9,78250.62,0.0,-0.95999,2e-05,6.56731]
[1777237024330,47.9,78247.73,0.0,-0.96005,2e-05,6.55814]
[1777237030372,47.9,78248.78,0.0,-0.96003,2e-05,6.56181]
[1777237035551,47.9,78250.47,0.0,-0.95999,2e-05,6.56753]
[1777237042456,47.9,78250.02,0.0,-0.95999,2e-05,6.56649]
[1777237051521,47.91,78252.16,0.0,-0.95995,2e-05,6.57126]
[1777237056555,47.91,78250.07,0.0,-0.96,2e-05,6.56485]
[1777237061590,47.91,78249.53,0.0,-0.96001,2e-05,6.56358]
[1777237066628,47.91,78250.96,0.0,-0.95997,2e-05,6.56867]
[1777237072670,47.91,78247.5,0.0,-0.96005,2e-05,6.55808]
[1777237077706,47.91,78248.01,0.0,-0.96003,2e-05,6.56024]
[1777237082741,47.91,78247.41,0.0,-0.96004,2e-05,6.55885]
[1777237087775,47.91,78248.27,0.0,-0.96002,2e-05,6.56221]
[1777237092813,47.91,78249.8,0.0,-0.95998,2e-05,6.56774]
[1777237097845,47.92,78250.41,0.0,-0.95996,2e-05,6.57028]
[1777237102881,47.92,78251.08,0.0,-0.95994,2e-05,6.573]
[1777237104895,47.92,78222.88,0.0,-0.9606,2e-05,6.48242]
[1777237106046,47.92,78225.59,0.0,-0.96054,2e-05,6.49135]
[1777237111946,47.92,78222.87,0.0,-0.9606,2e-05,6.48128]
[1777237117988,47.92,78221.91,0.0,-0.96062,2e-05,6.47955]
[1777237123023,47.93,78220.35,0.0,-0.96064,2e-05,6.47571]
[1777237129065,47.93,78220.46,0.0,-0.96063,2e-05,6.4775]
[1777237134105,47.93,78220.65,0.0,-0.96062,2e-05,6.47954]
[1777237141150,47.94,78221.52,0.0,-0.96058,2e-05,6.48396]
[1777237146185,47.94,78222.37,0.0,-0.96056,2e-05,6.48784]
[1777237151219,47.94,78222.36,0.0,-0.96055,2e-05,6.48896]
[1777237156399,47.95,78222.77,0.0,-0.96053,2e-05,6.49141]
[1777237164310,47.95,78222.77,0.0,-0.96052,2e-05,6.4932]
[1777237169347,47.95,78222.26,0.0,-0.96052,2e-05,6.49269]
[1777237174383,47.96,78222.52,0.0,-0.96052,2e-05,6.49193]
[1777237184452,47.96,78223.06,0.0,-0.96049,2e-05,6.49589]
[1777237190523,47.96,78222.9,0.0,-0.96048,2e-05,6.49673]
[1777237195558,47.97,78223.27,0.0,-0.96047,2e-05,6.49904]
[1777237200598,47.97,78223.33,0.0,-0.96046,2e-05,6.50013]
[1777237201600,47.97,78217.57,0.0,-0.96059,2e-05,6.48211]
[1777237202607,47.97,78216.56,0.0,-0.96061,2e-05,6.47912]
[1777237204622,47.97,78210.96,0.0,-0.96074,2e-05,6.46173]
[1777237209657,47.97,78218.37,0.0,-0.96056,2e-05,6.48677]
[1777237212678,47.98,78221.52,0.0,-0.96048,2e-05,6.49754]
[1777237222750,47.98,78221.8,0.0,-0.96046,2e-05,6.5005]
[1777237226900,47.98,78228.44,0.0,-0.96029,2e-05,6.52263]
[1777237228790,47.98,78230.23,0.0,-0.96025,2e-05,6.52875]
[1777237234836,47.99,78229.73,0.0,-0.96027,2e-05,6.52537]
[1777237239871,47.99,78229.53,0.0,-0.96027,2e-05,6.5255]
[1777237244906,47.99,78228.71,0.0,-0.96028,2e-05,6.52359]
[1777237254977,47.99,78228.55,0.0,-0.96028,2e-05,6.5245]
[1777237257111,47.99,78238.74,0.0,-0.96003,2e-05,6.5576]
[1777237258000,47.99,78238.74,0.0,-0.96003,2e-05,6.55769]
[1777237266056,48.0,78239.39,0.0,-0.96,2e-05,6.5626]
[1777237269078,48.0,78245.47,0.0,-0.95985,2e-05,6.58293]
[1777237273105,48.01,78246.81,0.0,-0.9598,2e-05,6.5895]
[1777237278140,48.01,78245.61,0.0,-0.95981,2e-05,6.58837]
[1777237287323,48.02,78242.5,0.0,-0.95985,2e-05,6.58268]
[1777237289218,48.02,78240.31,0.0,-0.9599,2e-05,6.57562]
[1777237294252,48.02,78237.16,0.0,-0.95999,2e-05,6.56288]
[1777237304320,48.03,78237.22,0.0,-0.95995,2e-05,6.56748]
[1777237311372,48.04,78234.54,0.0,-0.95999,2e-05,6.56214]
[1777237314393,48.05,78229.03,0.0,-0.96011,2e-05,6.54582]
[1777237315400,48.05,78223.04,0.0,-0.96025,2e-05,6.52707]
[1777237319427,48.05,78217.16,0.0,-0.96037,2e-05,6.51032]
[1777237325469,48.06,78219.08,0.0,-0.9603,2e-05,6.51967]
[1777237326476,48.06,78223.7,0.0,-0.96019,2e-05,6.53501]
[1777237331511,48.07,78225.83,0.0,-0.96012,2e-05,6.54431]
[1777237336546,48.07,78226.64,0.0,-0.96008,2e-05,6.5493]
[1777237340574,48.08,78233.47,0.0,-0.95991,2e-05,6.57312]
[1777237345609,48.08,78233.16,0.0,-0.9599,2e-05,6.57426]
[1777237357814,48.09,78232.22,0.0,-0.9599,2e-05,6.57346]
[1777237363736,48.1,78235.5,0.0,-0.95981,2e-05,6.58557]
[1777237368771,48.1,78238.09,0.0,-0.95974,2e-05,6.59465]
[1777237373808,48.1,78239.14,0.0,-0.95971,2e-05,6.59979]
[1777237383876,48.1,78234.69,0.0,-0.95982,2e-05,6.58449]
[1777237384888,48.1,78225.2,0.0,-0.96004,2e-05,6.5538]
[1777237385894,48.1,78224.82,0.0,-0.96005,2e-05,6.55254]
[1777237390928,48.1,78225.1,0.0,-0.96005,2e-05,6.55324]
[1777237395963,48.1,78231.74,0.0,-0.95989,2e-05,6.57444]
[1777237396970,48.1,78229.34,0.0,-0.95995,2e-05,6.56663]
[1777237402010,48.1,78229.19,0.0,-0.95994,2e-05,6.56751]
[1777237407046,48.11,78225.08,0.0,-0.96002,2e-05,6.55672]
[1777237413087,48.11,78225.74,0.0,-0.96,2e-05,6.55915]
[1777237418242,48.12,78226.14,0.0,-0.95997,2e-05,6.56295]
[1777237424164,48.13,78226.42,0.0,-0.95994,2e-05,6.56682]
[1777237430210,48.13,78228.04,0.0,-0.95988,2e-05,6.57493]
[1777237436251,48.14,78228.26,0.0,-0.95986,2e-05,6.57848]
[1777237441287,48.15,78228.23,0.0,-0.95984,2e-05,6.58072]
[1777237442293,48.15,78241.94,0.0,-0.95951,2e-05,6.6255]
[1777237443301,48.15,78245.45,0.0,-0.95942,2e-05,6.63726]
[1777237448453,48.15,78245.62,0.0,-0.9594,2e-05,6.64003]
[1777237454377,48.16,78247.81,0.0,-0.95934,2e-05,6.64899]
[1777237463440,48.17,78248.67,0.0,-0.95929,2e-05,6.65544]
[1777237468477,48.17,78253.85,0.0,-0.95915,2e-05,6.67409]
[1777237473512,48.17,78262.21,0.0,-0.95895,2e-05,6.70024]
[1777237478664,48.18,78265.66,0.0,-0.95886,2e-05,6.71297]
[1777237483581,48.18,78267.74,0.0,-0.9588,2e-05,6.72117]
[1777237484588,48.18,78272.79,0.0,-0.95868,2e-05,6.73791]
[1777237489624,48.18,78276.26,0.0,-0.95859,2e-05,6.75034]
[1777237497680,48.19,78275.12,0.0,-0.9586,2e-05,6.74827]
[1777237502715,48.19,78276.28,0.0,-0.95856,2e-05,6.75311]
[1777237504729,48.19,78331.74,0.0,-0.95722,2e-05,6.93499]
[1777237505736,48.19,78308.43,0.0,-0.95779,2e-05,6.85758]
[1777237507749,48.19,78273.64,0.0,-0.95864,2e-05,6.74327]
[1777237514798,48.19,78274.43,0.0,-0.95862,2e-05,6.74579]
[1777237515806,48.19,78268.27,0.0,-0.95877,2e-05,6.72586]
[1777237516813,48.19,78267.44,0.0,-0.95878,2e-05,6.7234]
[1777237521968,48.19,78270.6,0.0,-0.9587,2e-05,6.73495]
[1777237529904,48.19,78272.31,0.0,-0.95864,2e-05,6.74236]
[1777237534938,48.2,78273.46,0.0,-0.95862,2e-05,6.74437]
[1777237542107,48.2,78274.92,0.0,-0.95858,2e-05,6.75074]
[1777237545010,48.2,78269.27,0.0,-0.95871,2e-05,6.73291]
[1777237546015,48.2,78274.63,0.0,-0.95858,2e-05,6.75071]
[1777237548029,48.2,78274.77,0.0,-0.95857,2e-05,6.75162]
[1777237554072,48.21,78276.55,0.0,-0.95852,2e-05,6.75878]
[1777237559109,48.21,78278.18,0.0,-0.95847,2e-05,6.76519]
[1777237564142,48.21,78281.7,0.0,-0.95838,2e-05,6.77776]
[1777237569178,48.21,78284.47,0.0,-0.9583,2e-05,6.78774]
[1777237574213,48.22,78284.97,0.0,-0.95828,2e-05,6.79019]
[1777237579248,48.22,78287.44,0.0,-0.95822,2e-05,6.799]
[1777237584282,48.22,78286.89,0.0,-0.95823,2e-05,6.79782]
[1777237589319,48.22,78287.04,0.0,-0.95822,2e-05,6.7989]
[1777237595365,48.22,78286.84,0.0,-0.95823,2e-05,6.79613]
[1777237600400,48.22,78291.48,0.0,-0.95812,2e-05,6.81192]
[1777237602527,48.22,78295.75,0.0,-0.95801,2e-05,6.82616]
[1777237608455,48.22,78297.36,0.0,-0.95797,2e-05,6.83191]
[1777237613491,48.22,78298.65,0.0,-0.95794,2e-05,6.83658]
[1777237618526,48.23,78299.59,0.0,-0.95791,2e-05,6.84009]
[1777237620539,48.23,78291.69,0.0,-0.9581,2e-05,6.81421]
[1777237621547,48.23,78288.15,0.0,-0.95819,2e-05,6.80268]
[1777237624567,48.23,78288.1,0.0,-0.95818,2e-05,6.80298]
[1777237629605,48.23,78287.7,0.0,-0.95819,2e-05,6.8026]
[1777237635645,48.23,78286.33,0.0,-0.95821,2e-05,6.79909]
[1777237643701,48.23,78286.13,0.0,-0.95821,2e-05,6.79977]
[1777237648739,48.24,78285.78,0.0,-0.95821,2e-05,6.79947]
[1777237653770,48.24,78285.88,0.0,-0.95822,2e-05,6.79787]
[1777237658805,48.24,78284.72,0.0,-0.95824,2e-05,6.79495]
[1777237663842,48.24,78283.53,0.0,-0.95826,2e-05,6.79198]
[1777237668877,48.25,78283.27,0.0,-0.95826,2e-05,6.79207]
[1777237673913,48.25,78283.42,0.0,-0.95825,2e-05,6.7935]
[1777237678948,48.25,78283.9,0.0,-0.95823,2e-05,6.79601]
[1777237684989,48.25,78284.88,0.0,-0.9582,2e-05,6.80032]
[1777237693158,48.26,78286.24,0.0,-0.95815,2e-05,6.80619]
[1777237699090,48.26,78288.12,0.0,-0.9581,2e-05,6.81339]
[1777237704126,48.26,78287.86,0.0,-0.9581,2e-05,6.81333]
[1777237709159,48.26,78287.29,0.0,-0.95811,2e-05,6.81224]
[1777237714194,48.26,78290.5,0.0,-0.95804,2e-05,6.8208]
[1777237720237,48.26,78290.43,0.0,-0.95803,2e-05,6.82137]
[1777237725272,48.27,78291.1,0.0,-0.95801,2e-05,6.8242]
[1777237730306,48.27,78294.07,0.0,-0.95794,2e-05,6.83463]
[1777237737357,48.27,78297.39,0.0,-0.95785,2e-05,6.84647]
[1777237742398,48.27,78300.71,0.0,-0.95776,2e-05,6.85806]
[1777237747459,48.27,78305.47,0.0,-0.95764,2e-05,6.87443]
[1777237750481,48.27,78309.82,0.0,-0.95753,2e-05,6.88914]
[1777237757529,48.27,78309.63,0.0,-0.95753,2e-05,6.88916]
[1777237759545,48.28,78303.7,0.0,-0.95768,2e-05,6.8697]
[1777237761558,48.28,78300.87,0.0,-0.95774,2e-05,6.86056]
[1777237766594,48.28,78299.79,0.0,-0.95777,2e-05,6.85766]
[1777237771629,48.28,78296.77,0.0,-0.95785,2e-05,6.84555]
[1777237775658,48.28,78289.66,0.0,-0.95802,2e-05,6.82264]
[1777237776665,48.28,78289.71,0.0,-0.95802,2e-05,6.82298]
[1777237782710,48.28,78286.9,0.0,-0.95808,2e-05,6.81478]
[1777237783791,48.28,78279.8,0.0,-0.95825,2e-05,6.79181]
[1777237790766,48.29,78277.32,0.0,-0.9583,2e-05,6.785]
[1777237795801,48.29,78277.19,0.0,-0.95829,2e-05,6.78597]
[1777237800837,48.29,78276.54,0.0,-0.9583,2e-05,6.78504]
[1777237805871,48.3,78277.21,0.0,-0.95827,2e-05,6.78847]
[1777237810907,48.3,78277.25,0.0,-0.95826,2e-05,6.78981]
[1777237815942,48.3,78275.58,0.0,-0.95829,2e-05,6.78557]
[1777237824071,48.31,78266.44,0.0,-0.9585,2e-05,6.75757]
[1777237830040,48.31,78268.27,0.0,-0.95844,2e-05,6.765]
[1777237838095,48.31,78269.89,0.0,-0.95841,2e-05,6.76942]
[1777237844211,48.32,78274.02,0.0,-0.95829,2e-05,6.78437]
[1777237847160,48.32,78279.77,0.0,-0.95815,2e-05,6.80394]
[1777237849173,48.32,78281.57,0.0,-0.9581,2e-05,6.81027]
[1777237854281,48.32,78282.04,0.0,-0.95808,2e-05,6.81279]
[1777237860252,48.32,78282.87,0.0,-0.95806,2e-05,6.81664]
[1777237865287,48.33,78283.82,0.0,-0.95803,2e-05,6.82066]
[1777237872335,48.33,78283.49,0.0,-0.95802,2e-05,6.82076]
[1777237880391,48.33,78283.67,0.0,-0.95801,2e-05,6.82267]
[1777237885426,48.33,78283.71,0.0,-0.958,2e-05,6.82361]
[1777237890462,48.34,78284.3,0.0,-0.95798,2e-05,6.82635]
[1777237895497,48.34,78284.05,0.0,-0.958,2e-05,6.82353]
[1777237896504,48.34,78278.81,0.0,-0.95812,2e-05,6.80645]
[1777237901540,48.34,78272.83,0.0,-0.95826,2e-05,6.78768]
[1777237909597,48.34,78271.75,0.0,-0.95828,2e-05,6.78555]
[1777237910604,48.34,78265.04,0.0,-0.95844,2e-05,6.76375]
[1777237915639,48.35,78268.53,0.0,-0.95835,2e-05,6.77609]
[1777237920674,48.35,78270.52,0.0,-0.95829,2e-05,6.78348]
[1777237921684,48.35,78277.27,0.0,-0.95813,2e-05,6.80581]
[1777237922689,48.35,78277.89,0.0,-0.95811,2e-05,6.80798]
[1777237930760,48.35,78282.56,0.0,-0.95799,2e-05,6.82429]
[1777237936786,48.35,78284.55,0.0,-0.95794,2e-05,6.83147]
[1777237941822,48.35,78284.64,0.0,-0.95793,2e-05,6.83228]
[1777237948871,48.36,78284.34,0.0,-0.95793,2e-05,6.83199]
[1777237955024,48.36,78288.38,0.0,-0.95785,2e-05,6.84315]
[1777237960956,48.36,78288.66,0.0,-0.95784,2e-05,6.84448]
[1777237965989,48.36,78287.86,0.0,-0.95785,2e-05,6.84231]
[1777237971026,48.36,78287.31,0.0,-0.95786,2e-05,6.8409]
[1777237976062,48.36,78287.2,0.0,-0.95786,2e-05,6.84094]
[1777237981095,48.36,78289.11,0.0,-0.95781,2e-05,6.84763]
[1777237986131,48.36,78292.81,0.0,-0.95772,2e-05,6.86013]
[1777237991166,48.36,78286.21,0.0,-0.95788,2e-05,6.83862]
[1777237996200,48.36,78284.36,0.0,-0.95792,2e-05,6.83299]
[1777238001236,48.36,78285.01,0.0,-0.9579,2e-05,6.83559]
[1777238006271,48.37,78282.92,0.0,-0.95795,2e-05,6.82921]
[1777238012313,48.37,78278.47,0.0,-0.95807,2e-05,6.81245]
[1777238014326,48.37,78272.0,0.0,-0.95822,2e-05,6.79148]
[1777238019361,48.37,78266.69,0.0,-0.95835,2e-05,6.77487]
[1777238024397,48.37,78265.16,0.0,-0.95838,2e-05,6.77072]
[1777238027419,48.37,78257.82,0.0,-0.95855,2e-05,6.74726]
[1777238032453,48.38,78258.92,0.0,-0.95852,2e-05,6.75189]
[1777238037490,48.38,78258.98,0.0,-0.95851,2e-05,6.75311]
[1777238042522,48.38,78256.46,0.0,-0.95856,2e-05,6.74584]
[1777238047558,48.38,78255.94,0.0,-0.95856,2e-05,6.74513]
[1777238053601,48.39,78255.67,0.0,-0.95856,2e-05,6.74544]
[1777238058635,48.39,78254.71,0.0,-0.95858,2e-05,6.7433]
[1777238063671,48.39,78255.14,0.0,-0.95856,2e-05,6.7457]
[1777238067701,48.39,78249.91,0.0,-0.95868,2e-05,6.72946]
[1777238073741,48.39,78251.08,0.0,-0.95866,2e-05,6.73182]
[1777238078778,48.4,78251.16,0.0,-0.95865,2e-05,6.73317]
[1777238083815,48.4,78251.56,0.0,-0.95863,2e-05,6.73557]
[1777238088847,48.4,78249.23,0.0,-0.95868,2e-05,6.72906]
[1777238093882,48.41,78246.68,0.0,-0.95873,2e-05,6.72192]
[1777238098917,48.41,78247.69,0.0,-0.9587,2e-05,6.72642]
[1777238103952,48.41,78245.26,0.0,-0.95875,2e-05,6.71974]
[1777238108987,48.41,78241.49,0.0,-0.95883,2e-05,6.70871]
[1777238114023,48.42,78238.13,0.0,-0.9589,2e-05,6.69901]
[1777238118055,48.42,78233.08,0.0,-0.95901,2e-05,6.68364]
[1777238123085,48.42,78233.59,0.0,-0.95899,2e-05,6.6867]
[1777238129128,48.43,78236.04,0.0,-0.95891,2e-05,6.69658]
[1777238134163,48.43,78240.24,0.0,-0.95882,2e-05,6.70883]
[1777238140205,48.43,78238.63,0.0,-0.95885,2e-05,6.70531]
[1777238146248,48.44,78241.57,0.0,-0.95876,2e-05,6.71669]
[1777238151283,48.44,78254.0,0.0,-0.95845,2e-05,6.75866]
[1777238152290,48.44,78258.88,0.0,-0.95833,2e-05,6.77483]
[1777238158333,48.44,78262.55,0.0,-0.95823,2e-05,6.78806]
[1777238162360,48.45,78273.29,0.0,-0.95797,2e-05,6.82397]
[1777238167395,48.45,78272.07,0.0,-0.95799,2e-05,6.82053]
[1777238173437,48.45,78269.19,0.0,-0.95806,2e-05,6.8117]
[1777238178472,48.45,78268.33,0.0,-0.95808,2e-05,6.80931]
[1777238184518,48.45,78266.57,0.0,-0.95811,2e-05,6.80399]
[1777238187535,48.45,78269.24,0.0,-0.95805,2e-05,6.81292]
[1777238192570,48.45,78264.55,0.0,-0.95818,2e-05,6.79503]
[1777238197606,48.45,78263.03,0.0,-0.95821,2e-05,6.79043]
[1777238202640,48.45,78262.43,0.0,-0.95822,2e-05,6.78886]
[1777238207677,48.46,78260.81,0.0,-0.95826,2e-05,6.78396]
[1777238212712,48.46,78259.17,0.0,-0.95829,2e-05,6.77903]
[1777238217746,48.46,78258.5,0.0,-0.95831,2e-05,6.77729]
[1777238222781,48.46,78257.8,0.0,-0.95832,2e-05,6.77545]
[1777238228822,48.46,78257.04,0.0,-0.95833,2e-05,6.77351]
[1777238233966,48.46,78256.79,0.0,-0.95834,2e-05,6.77314]
[1777238239901,48.46,78256.5,0.0,-0.95834,2e-05,6.77272]
[1777238244935,48.46,78255.39,0.0,-0.95836,2e-05,6.76953]
[1777238249970,48.46,78255.56,0.0,-0.95836,2e-05,6.77053]
[1777238255011,48.46,78255.76,0.0,-0.95836,2e-05,6.76884]
[1777238261048,48.47,78255.92,0.0,-0.95836,2e-05,6.76989]
[1777238266082,48.47,78255.71,0.0,-0.95836,2e-05,6.76963]
[1777238271118,48.47,78261.03,0.0,-0.95823,2e-05,6.78747]
[1777238274247,48.47,78261.98,0.0,-0.9582,2e-05,6.79082]
[1777238280180,48.47,78262.89,0.0,-0.95818,2e-05,6.79408]
[1777238285216,48.47,78264.48,0.0,-0.95814,2e-05,6.79956]
[1777238290250,48.47,78262.06,0.0,-0.95819,2e-05,6.79196]
[1777238296297,48.47,78258.94,0.0,-0.95826,2e-05,6.78236]
[1777238302334,48.47,78258.99,0.0,-0.95826,2e-05,6.78302]
[1777238307370,48.47,78260.46,0.0,-0.95822,2e-05,6.78842]
[1777238312406,48.48,78260.16,0.0,-0.95824,2e-05,6.78513]
[1777238315426,48.48,78265.08,0.0,-0.95812,2e-05,6.80146]
[1777238321468,48.48,78265.27,0.0,-0.95811,2e-05,6.80248]
[1777238326503,48.48,78252.52,0.0,-0.95842,2e-05,6.76117]
[1777238331538,48.48,78250.29,0.0,-0.95846,2e-05,6.75461]
[1777238338586,48.48,78250.67,0.0,-0.95845,2e-05,6.75684]
[1777238343621,48.48,78251.36,0.0,-0.95842,2e-05,6.75979]
[1777238346644,48.48,78244.1,0.0,-0.9586,2e-05,6.73657]
[1777238347650,48.49,78238.53,0.0,-0.95873,2e-05,6.71862]
[1777238348656,48.49,78237.68,0.0,-0.95875,2e-05,6.71607]
[1777238354808,48.49,78240.35,0.0,-0.95867,2e-05,6.72598]
[1777238360740,48.49,78246.23,0.0,-0.95852,2e-05,6.74631]
[1777238365775,48.49,78248.48,0.0,-0.95846,2e-05,6.75453]
[1777238372825,48.5,78249.49,0.0,-0.95845,2e-05,6.75624]
[1777238378867,48.5,78251.33,0.0,-0.95839,2e-05,6.76326]
[1777238383902,48.5,78251.56,0.0,-0.95838,2e-05,6.76485]
[1777238388936,48.5,78253.15,0.0,-0.95834,2e-05,6.77087]
[1777238393971,48.5,78250.37,0.0,-0.9584,2e-05,6.7626]
[1777238399006,48.51,78249.95,0.0,-0.9584,2e-05,6.762]
[1777238400017,48.51,78255.51,0.0,-0.95827,2e-05,6.78031]
[1777238402028,48.51,78257.29,0.0,-0.95822,2e-05,6.78638]
[1777238407063,48.51,78257.34,0.0,-0.95822,2e-05,6.78708]
[1777238413115,48.51,78257.15,0.0,-0.95822,2e-05,6.78711]
[1777238418149,48.51,78256.08,0.0,-0.95824,2e-05,6.78415]
[1777238423194,48.51,78257.24,0.0,-0.95821,2e-05,6.78849]
[1777238430244,48.51,78260.85,0.0,-0.95811,2e-05,6.80106]
[1777238435376,48.52,78264.26,0.0,-0.95804,2e-05,6.80998]
[1777238443335,48.52,78265.02,0.0,-0.95802,2e-05,6.81334]
[1777238450385,48.52,78264.04,0.0,-0.95803,2e-05,6.81088]
[1777238455516,48.52,78259.16,0.0,-0.95815,2e-05,6.79555]
[1777238463476,48.52,78256.11,0.0,-0.95822,2e-05,6.78642]
[1777238469519,48.52,78252.43,0.0,-0.9583,2e-05,6.77501]
[1777238474555,48.53,78250.5,0.0,-0.95834,2e-05,6.76922]
[1777238480596,48.53,78249.69,0.0,-0.95836,2e-05,6.76719]
[1777238485729,48.53,78246.88,0.0,-0.95842,2e-05,6.75852]
[1777238491680,48.53,78245.82,0.0,-0.95846,2e-05,6.75287]
[1777238496712,48.53,78245.44,0.0,-0.95846,2e-05,6.75214]
[1777238503760,48.53,78245.28,0.0,-0.95846,2e-05,6.75232]
[1777238508799,48.53,78248.15,0.0,-0.95839,2e-05,6.76219]
[1777238514838,48.53,78250.58,0.0,-0.95833,2e-05,6.77074]
[1777238519875,48.54,78252.45,0.0,-0.95828,2e-05,6.77736]
[1777238524909,48.54,78253.12,0.0,-0.95826,2e-05,6.78007]
[1777238529944,48.54,78254.25,0.0,-0.95823,2e-05,6.78429]
[1777238536079,48.54,78255.0,0.0,-0.9582,2e-05,6.78736]
[1777238546150,48.54,78252.51,0.0,-0.95826,2e-05,6.78021]
[1777238552099,48.54,78247.48,0.0,-0.95839,2e-05,6.76157]
[1777238557133,48.54,78245.14,0.0,-0.95844,2e-05,6.75442]
[1777238562168,48.55,78243.89,0.0,-0.95847,2e-05,6.75083]
[1777238568211,48.55,78241.54,0.0,-0.95852,2e-05,6.74373]
[1777238576360,48.55,78240.28,0.0,-0.95854,2e-05,6.74037]
[1777238581395,48.55,78240.28,0.0,-0.95854,2e-05,6.74083]
[1777238587348,48.55,78239.23,0.0,-0.95856,2e-05,6.73792]
[1777238592382,48.55,78238.49,0.0,-0.95858,2e-05,6.73591]
[1777238597417,48.55,78245.58,0.0,-0.9584,2e-05,6.75936]
[1777238603459,48.55,78245.85,0.0,-0.9584,2e-05,6.76045]
[1777238608495,48.55,78245.15,0.0,-0.95841,2e-05,6.75836]
[1777238613529,48.55,78246.02,0.0,-0.9584,2e-05,6.75867]
[1777238618564,48.55,78246.47,0.0,-0.95839,2e-05,6.76042]
[1777238623599,48.56,78246.66,0.0,-0.95838,2e-05,6.76135]
[1777238628635,48.56,78246.95,0.0,-0.95837,2e-05,6.76269]
[1777238633669,48.56,78246.79,0.0,-0.95838,2e-05,6.76253]
[1777238638705,48.56,78247.16,0.0,-0.95836,2e-05,6.7641]
[1777238643740,48.56,78247.31,0.0,-0.95836,2e-05,6.76497]
[1777238648774,48.56,78247.45,0.0,-0.95835,2e-05,6.7658]
[1777238654816,48.56,78247.48,0.0,-0.95835,2e-05,6.76636]
[1777238659851,48.56,78258.12,0.0,-0.95809,2e-05,6.80144]
[1777238665894,48.56,78259.83,0.0,-0.95804,2e-05,6.80714]
[1777238670928,48.56,78262.22,0.0,-0.95799,2e-05,6.81504]
[1777238675963,48.56,78263.76,0.0,-0.95796,2e-05,6.81735]
[1777238680999,48.56,78267.44,0.0,-0.95787,2e-05,6.82943]
[1777238686034,48.56,78267.22,0.0,-0.95788,2e-05,6.82874]
[1777238691069,48.56,78270.44,0.0,-0.9578,2e-05,6.83935]
[1777238696105,48.56,78272.3,0.0,-0.95776,2e-05,6.8455]
[1777238697111,48.56,78264.93,0.0,-0.95793,2e-05,6.82131]
[1777238698118,48.56,78261.0,0.0,-0.95803,2e-05,6.80848]
[1777238702236,48.56,78268.43,0.0,-0.95785,2e-05,6.83315]
[1777238703154,48.56,78268.43,0.0,-0.95785,2e-05,6.83319]
[1777238708188,48.56,78269.31,0.0,-0.95782,2e-05,6.83623]
[1777238720273,48.56,78269.6,0.0,-0.95781,2e-05,6.83747]
[1777238725309,48.56,78270.79,0.0,-0.95779,2e-05,6.84145]
[1777238727321,48.56,78265.24,0.0,-0.95792,2e-05,6.82327]
[1777238732447,48.57,78259.14,0.0,-0.95808,2e-05,6.80071]
[1777238738399,48.57,78255.96,0.0,-0.95816,2e-05,6.79068]
[1777238743437,48.57,78253.15,0.0,-0.95822,2e-05,6.78186]
[1777238748471,48.57,78253.89,0.0,-0.9582,2e-05,6.78465]
[1777238753506,48.57,78257.08,0.0,-0.95812,2e-05,6.7954]
[1777238758542,48.57,78262.49,0.0,-0.95799,2e-05,6.81338]
[1777238770623,48.57,78263.03,0.0,-0.95797,2e-05,6.81568]
[1777238782801,48.57,78260.5,0.0,-0.95803,2e-05,6.80796]
[1777238792871,48.57,78259.59,0.0,-0.95806,2e-05,6.80258]
[1777238798822,48.57,78260.17,0.0,-0.95805,2e-05,6.80469]
[1777238812917,48.57,78261.22,0.0,-0.95802,2e-05,6.80852]
[1777238817955,48.57,78259.28,0.0,-0.95807,2e-05,6.80228]
[1777238823082,48.57,78262.21,0.0,-0.95799,2e-05,6.81204]
[1777238829032,48.58,78263.07,0.0,-0.95797,2e-05,6.8151]
[1777238832052,48.58,78268.72,0.0,-0.95783,2e-05,6.83376]
[1777238839101,48.58,78269.34,0.0,-0.95782,2e-05,6.83599]
[1777238848164,48.58,78270.56,0.0,-0.95778,2e-05,6.84017]
[1777238853292,48.58,78266.57,0.0,-0.9579,2e-05,6.82435]
[1777238859242,48.58,78262.44,0.0,-0.958,2e-05,6.81102]
[1777238864279,48.58,78261.01,0.0,-0.95803,2e-05,6.80661]
[1777238865285,48.58,78270.24,0.0,-0.9578,2e-05,6.83693]
[1777238867299,48.58,78274.18,0.0,-0.95771,2e-05,6.84986]
[1777238872335,48.58,78277.36,0.0,-0.95763,2e-05,6.86015]
[1777238877369,48.58,78278.2,0.0,-0.95761,2e-05,6.86268]
[1777238882404,48.58,78272.63,0.0,-0.95775,2e-05,6.84413]
[1777238887439,48.58,78274.34,0.0,-0.95771,2e-05,6.8497]
[1777238891467,48.58,78267.6,0.0,-0.95787,2e-05,6.8276]
[1777238893572,48.58,78261.41,0.0,-0.95802,2e-05,6.80736]
[1777238896504,48.58,78253.46,0.0,-0.95821,2e-05,6.78149]
[1777238899524,48.58,78250.11,0.0,-0.95829,2e-05,6.77078]
[1777238904557,48.58,78246.07,0.0,-0.95839,2e-05,6.75805]
[1777238909595,48.58,78240.77,0.0,-0.95851,2e-05,6.74129]
[1777238911608,48.58,78232.17,0.0,-0.95873,2e-05,6.71082]
[1777238912615,48.58,78232.25,0.0,-0.95873,2e-05,6.71124]
[1777238917650,48.58,78229.96,0.0,-0.95878,2e-05,6.7047]
[1777238922684,48.58,78229.46,0.0,-0.95878,2e-05,6.70404]
[1777238927721,48.59,78224.43,0.0,-0.95889,2e-05,6.68882]
[1777238931747,48.59,78224.97,0.0,-0.95887,2e-05,6.6916]
[1777238933863,48.59,78219.6,0.0,-0.959,2e-05,6.67478]
[1777238935777,48.59,78219.83,0.0,-0.95899,2e-05,6.67613]
[1777238940812,48.6,78220.92,0.0,-0.95895,2e-05,6.68121]
[1777238943932,48.6,78214.06,0.0,-0.95911,2e-05,6.65999]
[1777238946852,48.6,78207.78,0.0,-0.95925,2e-05,6.64075]
[1777238947860,48.6,78205.32,0.0,-0.9593,2e-05,6.6332]
[1777238952895,48.61,78205.12,0.0,-0.95929,2e-05,6.63446]
[1777238956925,48.61,78199.18,0.0,-0.95942,2e-05,6.61688]
[1777238958937,48.61,78212.47,0.0,-0.9591,2e-05,6.6605]
[1777238959943,48.61,78216.11,0.0,-0.95901,2e-05,6.67259]
[1777238964979,48.62,78211.89,0.0,-0.9591,2e-05,6.66091]
[1777238970015,48.62,78208.11,0.0,-0.95917,2e-05,6.65041]
[1777238972028,48.62,78202.4,0.0,-0.95932,2e-05,6.62998]
[1777238977063,48.63,78198.29,0.0,-0.9594,2e-05,6.61871]
[1777238982098,48.63,78193.63,0.0,-0.9595,2e-05,6.60572]
[1777238984212,48.63,78203.48,0.0,-0.95926,2e-05,6.63817]
[1777238985118,48.63,78203.48,0.0,-0.95926,2e-05,6.63852]
[1777238990153,48.64,78203.54,0.0,-0.95924,2e-05,6.64044]
[1777238995188,48.64,78199.83,0.0,-0.95932,2e-05,6.63025]
[1777239000225,48.65,78201.52,0.0,-0.95926,2e-05,6.63743]
[1777239005258,48.65,78198.03,0.0,-0.95933,2e-05,6.62794]
[1777239007272,48.65,78192.43,0.0,-0.95946,2e-05,6.6107]
[1777239010296,48.66,78187.46,0.0,-0.95957,2e-05,6.59596]
[1777239015329,48.66,78192.25,0.0,-0.95944,2e-05,6.61331]
[1777239020366,48.66,78193.48,0.0,-0.9594,2e-05,6.61906]
[1777239025400,48.67,78193.05,0.0,-0.95939,2e-05,6.61944]
[1777239028421,48.67,78187.86,0.0,-0.95951,2e-05,6.60386]
[1777239030435,48.67,78188.19,0.0,-0.95949,2e-05,6.60568]
[1777239035471,48.68,78188.54,0.0,-0.95949,2e-05,6.606]
[1777239040506,48.68,78187.98,0.0,-0.95949,2e-05,6.60617]
[1777239045542,48.69,78184.39,0.0,-0.95956,2e-05,6.59665]
[1777239052590,48.69,78182.68,0.0,-0.95957,2e-05,6.59396]
[1777239057624,48.7,78183.3,0.0,-0.95955,2e-05,6.59787]
[1777239062659,48.7,78178.66,0.0,-0.95964,2e-05,6.58497]
[1777239067694,48.71,78174.99,0.0,-0.95971,2e-05,6.57523]
[1777239070715,48.71,78169.13,0.0,-0.95984,2e-05,6.55723]
[1777239071731,48.71,78168.48,0.0,-0.95986,2e-05,6.55506]
[1777239076760,48.71,78168.48,0.0,-0.95984,2e-05,6.55732]
[1777239079782,48.72,78164.82,0.0,-0.95992,2e-05,6.54705]
[1777239084914,48.72,78166.99,0.0,-0.95985,2e-05,6.55627]
[1777239090868,48.73,78162.03,0.0,-0.95994,2e-05,6.54325]
[1777239095902,48.73,78158.32,0.0,-0.96004,2e-05,6.52949]
[1777239096909,48.73,78150.12,0.0,-0.96023,2e-05,6.50341]
[1777239097916,48.73,78146.98,0.0,-0.9603,2e-05,6.49345]
[1777239102951,48.73,78141.18,0.0,-0.96044,2e-05,6.47514]
[1777239107986,48.73,78135.06,0.0,-0.96058,2e-05,6.45598]
[1777239110000,48.73,78129.43,0.0,-0.96071,2e-05,6.43834]
[1777239112013,48.73,78116.55,0.0,-0.961,2e-05,6.39802]
[1777239113021,48.73,78112.17,0.0,-0.9611,2e-05,6.38444]
[1777239115126,48.73,78107.77,0.0,-0.9612,2e-05,6.37099]
[1777239119062,48.73,78104.01,0.0,-0.96128,2e-05,6.35987]
[1777239120070,48.73,78101.54,0.0,-0.96133,2e-05,6.35234]
[1777239122087,48.74,78089.6,0.0,-0.9616,2e-05,6.31552]
[1777239123091,48.74,78086.56,0.0,-0.96167,2e-05,6.30631]
[1777239128125,48.74,78089.97,0.0,-0.96158,2e-05,6.31802]
[1777239131146,48.74,78094.98,0.0,-0.96147,2e-05,6.33421]
[1777239132156,48.74,78100.33,0.0,-0.96134,2e-05,6.35106]
[1777239133165,48.74,78105.74,0.0,-0.96122,2e-05,6.3681]
[1777239135176,48.74,78098.78,0.0,-0.96138,2e-05,6.34664]
[1777239136184,48.74,78098.23,0.0,-0.96139,2e-05,6.34523]
[1777239137190,48.74,78107.98,0.0,-0.96116,2e-05,6.37576]
[1777239139203,48.74,78112.45,0.0,-0.96106,2e-05,6.38991]
[1777239142231,48.74,78106.05,0.0,-0.9612,2e-05,6.3701]
[1777239144245,48.74,78098.55,0.0,-0.96137,2e-05,6.34695]
[1777239146259,48.74,78086.27,0.0,-0.96165,2e-05,6.3091]
[1777239148274,48.75,78080.62,0.0,-0.96177,2e-05,6.29201]
[1777239153309,48.75,78080.08,0.0,-0.96179,2e-05,6.28871]
[1777239158345,48.75,78075.45,0.0,-0.96189,2e-05,6.27547]
[1777239159352,48.75,78086.17,0.0,-0.96164,2e-05,6.30887]
[1777239164386,48.75,78089.31,0.0,-0.96157,2e-05,6.31942]
[1777239169422,48.76,78088.86,0.0,-0.96157,2e-05,6.31881]
[1777239174456,48.76,78089.17,0.0,-0.96156,2e-05,6.32053]
[1777239179492,48.76,78088.7,0.0,-0.96156,2e-05,6.31982]
[1777239184617,48.76,78089.3,0.0,-0.96155,2e-05,6.3224]
[1777239185640,48.76,78055.52,0.0,-0.9623,2e-05,6.21798]
[1777239186564,48.76,78055.52,0.0,-0.9623,2e-05,6.21878]
[1777239187564,48.76,78044.48,0.0,-0.96254,2e-05,6.1849]
[1777239188571,48.76,78024.89,0.0,-0.96297,2e-05,6.12546]
[1777239189579,48.77,78027.76,0.0,-0.9629,2e-05,6.1351]
[1777239191591,48.77,78033.0,0.0,-0.96278,2e-05,6.15197]
[1777239192600,48.77,78045.56,0.0,-0.9625,2e-05,6.19081]
[1777239193607,48.77,78049.63,0.0,-0.96241,2e-05,6.20365]
[1777239195705,48.77,78054.4,0.0,-0.96229,2e-05,6.21933]
[1777239197637,48.77,78043.48,0.0,-0.96253,2e-05,6.18615]
[1777239198644,48.77,78029.74,0.0,-0.96283,2e-05,6.14449]
[1777239199648,48.77,78025.7,0.0,-0.96292,2e-05,6.13256]
[1777239200656,48.78,78025.0,0.0,-0.96293,2e-05,6.13088]
[1777239202670,48.78,78019.4,0.0,-0.96305,2e-05,6.1148]
[1777239205778,48.78,78023.32,0.0,-0.96295,2e-05,6.12827]
[1777239207706,48.78,78030.93,0.0,-0.96278,2e-05,6.15199]
[1777239208714,48.78,78034.93,0.0,-0.96269,2e-05,6.16465]
[1777239210726,48.79,78044.2,0.0,-0.96248,2e-05,6.19341]
[1777239211736,48.79,78047.52,0.0,-0.96242,2e-05,6.20086]
[1777239215845,48.79,78037.76,0.0,-0.96263,2e-05,6.17249]
[1777239216769,48.79,78029.76,0.0,-0.9628,2e-05,6.14801]
[1777239217775,48.79,78029.76,0.0,-0.9628,2e-05,6.14798]
[1777239218783,48.79,78026.97,0.0,-0.96286,2e-05,6.13949]
[1777239220797,48.79,78018.83,0.0,-0.96304,2e-05,6.11478]
[1777239221804,48.79,78017.94,0.0,-0.96306,2e-05,6.11215]
[1777239225918,48.79,78007.96,0.0,-0.96328,2e-05,6.08219]
[1777239226841,48.79,78007.96,0.0,-0.96328,2e-05,6.08229]
[1777239227847,48.79,77993.29,0.0,-0.96359,2e-05,6.03812]
[1777239228855,48.79,77989.68,0.0,-0.96367,2e-05,6.02745]
[1777239231876,48.79,77988.99,0.0,-0.96368,2e-05,6.02602]
[1777239232894,48.79,77999.17,0.0,-0.96346,2e-05,6.05691]
[1777239233892,48.79,78004.74,0.0,-0.96334,2e-05,6.07391]
[1777239234898,48.79,78003.36,0.0,-0.96336,2e-05,6.06988]
[1777239239935,48.8,78007.9,0.0,-0.96326,2e-05,6.08429]
[1777239242958,48.8,77996.95,0.0,-0.9635,2e-05,6.05157]
[1777239243970,48.8,77989.51,0.0,-0.96366,2e-05,6.02933]
[1777239244973,48.8,77976.24,0.0,-0.96394,2e-05,5.9897]
[1777239246080,48.8,77960.42,0.0,-0.96428,2e-05,5.94272]
[1777239246987,48.8,77960.42,0.0,-0.96427,2e-05,5.94308]
[1777239250009,48.8,77967.01,0.0,-0.96412,2e-05,5.96382]
[1777239251014,48.8,77967.18,0.0,-0.96412,2e-05,5.96465]
[1777239256157,48.81,77963.18,0.0,-0.96419,2e-05,5.95437]
[1777239260078,48.81,77969.87,0.0,-0.96404,2e-05,5.97566]
[1777239265118,48.81,77974.1,0.0,-0.96394,2e-05,5.98979]
[1777239266227,48.81,77989.45,0.0,-0.9636,2e-05,6.03615]
[1777239267129,48.81,77989.45,0.0,-0.9636,2e-05,6.03639]
[1777239268134,48.81,77991.8,0.0,-0.96355,2e-05,6.04367]
[1777239272163,48.82,78003.56,0.0,-0.96331,2e-05,6.07726]
[1777239273169,48.82,78005.56,0.0,-0.96326,2e-05,6.08344]
[1777239276297,48.82,78010.8,0.0,-0.96314,2e-05,6.09966]
[1777239281225,48.82,78017.47,0.0,-0.96299,2e-05,6.12035]
[1777239283239,48.82,78026.06,0.0,-0.96281,2e-05,6.1466]
[1777239284247,48.82,78028.83,0.0,-0.96274,2e-05,6.15506]
[1777239288275,48.82,78018.51,0.0,-0.96297,2e-05,6.12367]
[1777239290288,48.82,78014.43,0.0,-0.96306,2e-05,6.11138]
[1777239293309,48.82,78010.23,0.0,-0.96315,2e-05,6.09886]
[1777239298345,48.82,78007.78,0.0,-0.9632,2e-05,6.09186]
[1777239300359,48.82,78013.47,0.0,-0.96307,2e-05,6.10928]
[1777239301366,48.82,78025.29,0.0,-0.96281,2e-05,6.14527]
[1777239302374,48.82,78025.53,0.0,-0.96281,2e-05,6.14599]
[1777239303380,48.82,78036.5,0.0,-0.96257,2e-05,6.17947]
[1777239304388,48.82,78038.59,0.0,-0.96252,2e-05,6.1858]
[1777239306403,48.82,78043.94,0.0,-0.9624,2e-05,6.20204]
[1777239307416,48.82,78062.39,0.0,-0.96199,2e-05,6.25869]
[1777239308417,48.82,78072.54,0.0,-0.96177,2e-05,6.2901]
[1777239309424,48.82,78078.68,0.0,-0.96163,2e-05,6.30912]
[1777239310430,48.82,78098.31,0.0,-0.96118,2e-05,6.37039]
[1777239311438,48.82,78102.85,0.0,-0.96108,2e-05,6.38468]
[1777239312443,48.82,78093.61,0.0,-0.96129,2e-05,6.35591]
[1777239313451,48.82,78089.53,0.0,-0.96138,2e-05,6.34333]
[1777239315466,48.82,78072.76,0.0,-0.96176,2e-05,6.29112]
[1777239316472,48.82,78067.92,0.0,-0.96187,2e-05,6.27592]
[1777239317481,48.82,78066.79,0.0,-0.9619,2e-05,6.27222]
[1777239319600,48.82,78057.1,0.0,-0.96212,2e-05,6.24194]
[1777239320502,48.82,78057.1,0.0,-0.96212,2e-05,6.24179]
[1777239323522,48.82,78061.4,0.0,-0.96202,2e-05,6.25465]
[1777239325536,48.82,78065.75,0.0,-0.96193,2e-05,6.26777]
[1777239330571,48.82,78066.14,0.0,-0.96193,2e-05,6.26815]
[1777239332586,48.81,78072.98,0.0,-0.96179,2e-05,6.28627]
[1777239333592,48.81,78074.66,0.0,-0.96175,2e-05,6.29127]
[1777239338628,48.81,78073.73,0.0,-0.96178,2e-05,6.28739]
[1777239343663,48.81,78072.63,0.0,-0.96182,2e-05,6.28299]
[1777239348697,48.8,78073.75,0.0,-0.96181,2e-05,6.28427]
[1777239353732,48.8,78072.91,0.0,-0.96183,2e-05,6.28069]
[1777239358768,48.8,78071.92,0.0,-0.96186,2e-05,6.27671]
[1777239364810,48.8,78071.67,0.0,-0.96188,2e-05,6.27486]
[1777239369955,48.79,78071.98,0.0,-0.96188,2e-05,6.27477]
[1777239375888,48.79,78071.72,0.0,-0.96189,2e-05,6.27292]
[1777239380924,48.79,78071.34,0.0,-0.9619,2e-05,6.27091]
[1777239385958,48.79,78071.27,0.0,-0.96191,2e-05,6.26986]
[1777239390992,48.79,78070.89,0.0,-0.96193,2e-05,6.26787]
[1777239397036,48.79,78070.9,0.0,-0.96194,2e-05,6.2652]
[1777239400166,48.79,78060.2,0.0,-0.96217,2e-05,6.23313]
[1777239402071,48.79,78056.42,0.0,-0.96226,2e-05,6.22125]
[1777239404085,48.79,78046.66,0.0,-0.96248,2e-05,6.19116]
[1777239405095,48.79,78043.56,0.0,-0.96255,2e-05,6.18164]
[1777239409120,48.79,78042.06,0.0,-0.96258,2e-05,6.17704]
[1777239414155,48.79,78037.69,0.0,-0.96268,2e-05,6.1637]
[1777239419190,48.79,78031.31,0.0,-0.96282,2e-05,6.14432]
[1777239422210,48.79,78026.85,0.0,-0.96291,2e-05,6.13092]
[1777239424235,48.79,77995.66,0.0,-0.96359,2e-05,6.03648]
[1777239425255,48.79,77976.11,0.0,-0.96401,2e-05,5.97785]
[1777239426271,48.79,77975.18,0.0,-0.96403,2e-05,5.97559]
[1777239430400,48.79,77984.99,0.0,-0.96381,2e-05,6.00622]
[1777239432291,48.79,77994.29,0.0,-0.9636,2e-05,6.03475]
[1777239433298,48.79,77997.16,0.0,-0.96354,2e-05,6.04363]
[1777239436321,48.8,78000.22,0.0,-0.96347,2e-05,6.05351]
[1777239441354,48.8,78000.14,0.0,-0.96346,2e-05,6.05424]
[1777239446389,48.8,78006.48,0.0,-0.96332,2e-05,6.07427]
[1777239447395,48.8,78006.25,0.0,-0.96332,2e-05,6.07371]
[1777239450558,48.8,77988.16,0.0,-0.96371,2e-05,6.01957]
[1777239452431,48.8,77982.43,0.0,-0.96385,2e-05,6.0001]
[1777239454451,48.8,77981.8,0.0,-0.96386,2e-05,5.9987]
[1777239457472,48.81,77988.83,0.0,-0.9637,2e-05,6.02078]
[1777239462502,48.81,77993.16,0.0,-0.9636,2e-05,6.03484]
[1777239467536,48.81,77996.57,0.0,-0.96352,2e-05,6.04612]
[1777239473579,48.81,77997.03,0.0,-0.9635,2e-05,6.04857]
[1777239476604,48.81,78005.68,0.0,-0.96331,2e-05,6.07514]
[1777239481639,48.82,78004.89,0.0,-0.96332,2e-05,6.07337]
[1777239486673,48.82,78005.41,0.0,-0.96331,2e-05,6.07558]
[1777239489832,48.82,78000.31,0.0,-0.96341,2e-05,6.06062]
[1777239495737,48.82,78000.73,0.0,-0.9634,2e-05,6.06284]
[1777239499902,48.82,78015.88,0.0,-0.96306,2e-05,6.10926]
[1777239501779,48.82,78015.88,0.0,-0.96306,2e-05,6.10944]
[1777239506814,48.82,78018.27,0.0,-0.96301,2e-05,6.11715]
[1777239507820,48.82,78023.88,0.0,-0.96288,2e-05,6.13425]
[1777239512856,48.83,78021.34,0.0,-0.96295,2e-05,6.12415]
[1777239520042,48.83,78022.89,0.0,-0.96291,2e-05,6.12924]
[1777239527961,48.83,78024.96,0.0,-0.96287,2e-05,6.13593]
[1777239532996,48.83,78024.45,0.0,-0.96288,2e-05,6.1346]
[1777239536018,48.83,78031.66,0.0,-0.96272,2e-05,6.15664]
[1777239540183,48.83,78037.97,0.0,-0.96258,2e-05,6.17582]
[1777239545081,48.83,78044.17,0.0,-0.96244,2e-05,6.19458]
[1777239550253,48.83,78051.59,0.0,-0.96228,2e-05,6.21703]
[1777239552130,48.83,78056.75,0.0,-0.96217,2e-05,6.23271]
[1777239557165,48.82,78058.02,0.0,-0.96214,2e-05,6.23616]
[1777239562201,48.82,78063.48,0.0,-0.96202,2e-05,6.25256]
[1777239566229,48.82,78066.19,0.0,-0.96196,2e-05,6.26048]
[1777239569250,48.82,78072.2,0.0,-0.96183,2e-05,6.27867]
[1777239574291,48.82,78077.0,0.0,-0.96175,2e-05,6.29011]
[1777239576303,48.82,78079.71,0.0,-0.96169,2e-05,6.29816]
[1777239580465,48.82,78067.51,0.0,-0.96197,2e-05,6.25972]
[1777239581343,48.82,78067.51,0.0,-0.96197,2e-05,6.25959]
[1777239586379,48.82,78069.69,0.0,-0.96192,2e-05,6.26574]
[1777239590535,48.81,78064.08,0.0,-0.96205,2e-05,6.24801]
[1777239592422,48.81,78058.31,0.0,-0.96218,2e-05,6.23007]
[1777239593427,48.81,78055.47,0.0,-0.96225,2e-05,6.2213]
[1777239597455,48.81,78051.55,0.0,-0.96233,2e-05,6.20917]
[1777239602490,48.81,78042.11,0.0,-0.96254,2e-05,6.18019]
[1777239604505,48.81,78041.22,0.0,-0.96256,2e-05,6.17752]
[1777239607528,48.81,78034.63,0.0,-0.96271,2e-05,6.15748]
[1777239608533,48.81,78034.09,0.0,-0.96272,2e-05,6.1559]
[1777239614575,48.82,78029.26,0.0,-0.96282,2e-05,6.14163]
[1777239618603,48.82,78023.85,0.0,-0.96294,2e-05,6.12548]
[1777239623639,48.82,78027.57,0.0,-0.96285,2e-05,6.13715]
[1777239628673,48.82,78024.81,0.0,-0.96291,2e-05,6.12905]
[1777239629680,48.82,78033.99,0.0,-0.96271,2e-05,6.15708]
[1777239630687,48.82,78039.82,0.0,-0.96258,2e-05,6.17491]
[1777239631706,48.82,78042.2,0.0,-0.96254,2e-05,6.17952]
[1777239633711,48.82,78035.77,0.0,-0.96269,2e-05,6.15988]
[1777239638747,48.82,78033.7,0.0,-0.96273,2e-05,6.15371]
[1777239643781,48.82,78032.99,0.0,-0.96274,2e-05,6.15162]
[1777239648818,48.82,78031.81,0.0,-0.96277,2e-05,6.14809]
[1777239653851,48.82,78034.67,0.0,-0.96271,2e-05,6.15683]
[1777239661026,48.82,78036.84,0.0,-0.96266,2e-05,6.16347]
[1777239666942,48.82,78038.23,0.0,-0.96263,2e-05,6.16771]
[1777239671978,48.82,78038.44,0.0,-0.96262,2e-05,6.16835]
[1777239677015,48.82,78037.66,0.0,-0.96264,2e-05,6.16599]
[1777239679029,48.82,78029.96,0.0,-0.96281,2e-05,6.14256]
[1777239684065,48.82,78026.52,0.0,-0.96288,2e-05,6.13235]
[1777239689099,48.82,78024.84,0.0,-0.96292,2e-05,6.12752]
[1777239695142,48.82,78022.92,0.0,-0.96297,2e-05,6.1194]
[1777239701307,48.82,78022.68,0.0,-0.96298,2e-05,6.11906]
[1777239707226,48.82,78023.85,0.0,-0.96295,2e-05,6.12302]
[1777239712262,48.82,78027.16,0.0,-0.96287,2e-05,6.13344]
[1777239719310,48.83,78027.61,0.0,-0.96286,2e-05,6.13531]
[1777239724346,48.83,78028.49,0.0,-0.96284,2e-05,6.13839]
[1777239727368,48.83,78022.82,0.0,-0.96296,2e-05,6.12141]
[1777239732402,48.83,78018.16,0.0,-0.96306,2e-05,6.10777]
[1777239737443,48.83,78015.92,0.0,-0.9631,2e-05,6.1015]
[1777239744490,48.83,78014.79,0.0,-0.96312,2e-05,6.09881]
[1777239749525,48.83,78013.54,0.0,-0.96314,2e-05,6.09554]
[1777239754561,48.83,78010.61,0.0,-0.96322,2e-05,6.0846]
[1777239758590,48.84,78005.59,0.0,-0.96332,2e-05,6.06998]
[1777239764632,48.84,78004.4,0.0,-0.96334,2e-05,6.06743]
[1777239766645,48.84,77999.89,0.0,-0.96344,2e-05,6.05421]
[1777239767652,48.84,77994.44,0.0,-0.96355,2e-05,6.03799]
[1777239768659,48.84,77995.69,0.0,-0.96352,2e-05,6.04199]
[1777239773694,48.84,77996.59,0.0,-0.9635,2e-05,6.04579]
[1777239781872,48.85,77994.2,0.0,-0.96353,2e-05,6.04052]
[1777239787793,48.85,77993.65,0.0,-0.96354,2e-05,6.03993]
[1777239792828,48.85,77994.32,0.0,-0.96352,2e-05,6.043]
[1777239798870,48.86,77992.48,0.0,-0.96355,2e-05,6.03897]
[1777239803905,48.86,77992.84,0.0,-0.96353,2e-05,6.04116]
[1777239808939,48.86,77997.74,0.0,-0.96342,2e-05,6.05692]
[1777239813974,48.86,77997.86,0.0,-0.96342,2e-05,6.05562]
[1777239820026,48.87,77997.09,0.0,-0.96343,2e-05,6.05449]
[1777239822175,48.87,77990.99,0.0,-0.96356,2e-05,6.03656]
[1777239828074,48.87,77990.34,0.0,-0.96356,2e-05,6.03602]
[1777239831094,48.87,77985.07,0.0,-0.96367,2e-05,6.02096]
[1777239832245,48.87,77977.6,0.0,-0.96383,2e-05,5.99884]
[1777239835123,48.88,77974.76,0.0,-0.96388,2e-05,5.99126]
[1777239837137,48.88,77967.2,0.0,-0.96404,2e-05,5.96933]
[1777239842315,48.88,77972.83,0.0,-0.96391,2e-05,5.98782]
[1777239850229,48.89,77973.99,0.0,-0.96386,2e-05,5.9938]
[1777239855264,48.89,77979.6,0.0,-0.96373,2e-05,6.01208]
[1777239858285,48.89,77984.98,0.0,-0.96361,2e-05,6.02903]
[1777239862460,48.9,77992.27,0.0,-0.96344,2e-05,6.05201]
[1777239863321,48.9,77992.27,0.0,-0.96344,2e-05,6.05224]
[1777239868355,48.9,77996.53,0.0,-0.96334,2e-05,6.06614]
[1777239876412,48.9,77997.87,0.0,-0.96332,2e-05,6.06912]
[1777239881446,48.91,77997.89,0.0,-0.96331,2e-05,6.07011]
[1777239887489,48.91,77997.64,0.0,-0.96331,2e-05,6.07043]
[1777239892668,48.91,77995.77,0.0,-0.96334,2e-05,6.06565]
[1777239900583,48.91,77994.86,0.0,-0.96335,2e-05,6.06429]
[1777239902738,48.91,77987.88,0.0,-0.9635,2e-05,6.0436]
[1777239904609,48.92,77985.14,0.0,-0.96356,2e-05,6.03574]
[1777239905616,48.92,77977.82,0.0,-0.96371,2e-05,6.01398]
[1777239906623,48.92,77976.35,0.0,-0.96374,2e-05,6.00984]
[1777239911659,48.92,77979.29,0.0,-0.96367,2e-05,6.02002]
[1777239916694,48.92,77978.04,0.0,-0.96368,2e-05,6.01768]
[1777239921729,48.93,77981.75,0.0,-0.96359,2e-05,6.03033]
[1777239925759,48.93,77975.41,0.0,-0.96372,2e-05,6.01256]
[1777239930795,48.93,77972.53,0.0,-0.96377,2e-05,6.00558]
[1777239932949,48.94,77966.13,0.0,-0.96392,2e-05,5.9845]
[1777239938849,48.94,77963.34,0.0,-0.96396,2e-05,5.97832]
[1777239943882,48.95,77958.59,0.0,-0.96405,2e-05,5.96599]
[1777239948918,48.95,77957.34,0.0,-0.96406,2e-05,5.96413]
[1777239953952,48.95,77957.24,0.0,-0.96405,2e-05,5.96564]
[1777239958987,48.96,77953.08,0.0,-0.96413,2e-05,5.95537]
[1777239964024,48.96,77952.45,0.0,-0.96413,2e-05,5.95525]
[1777239969058,48.97,77949.87,0.0,-0.96417,2e-05,5.94931]
[1777239974092,48.97,77949.84,0.0,-0.96416,2e-05,5.95091]
[1777239979127,48.98,77948.13,0.0,-0.96418,2e-05,5.94747]
[1777239984162,48.98,77945.83,0.0,-0.96422,2e-05,5.94226]
[1777239986215,48.98,77931.23,0.0,-0.96452,2e-05,5.89932]
[1777239988215,48.98,77909.29,0.0,-0.96498,2e-05,5.83502]
[1777239989212,48.98,77889.76,0.0,-0.96539,2e-05,5.77816]
[1777239990220,48.98,77877.69,0.0,-0.96563,2e-05,5.74364]
[1777239991225,48.99,77878.17,0.0,-0.96563,2e-05,5.74311]
[1777239992234,48.99,77872.85,0.0,-0.96574,2e-05,5.72832]
[1777239994247,48.99,77869.78,0.0,-0.96579,2e-05,5.72074]
[1777239996261,48.99,77873.32,0.0,-0.96571,2e-05,5.73175]
[1777239998274,49.0,77884.07,0.0,-0.96548,2e-05,5.76426]
[1777239999282,49.0,77886.84,0.0,-0.96542,2e-05,5.77291]
[1777240003309,49.0,77899.07,0.0,-0.96515,2e-05,5.81084]
[1777240004317,49.0,77917.33,0.0,-0.96476,2e-05,5.86494]
[1777240005324,49.01,77929.77,0.0,-0.9645,2e-05,5.90207]
[1777240006480,49.01,77920.05,0.0,-0.9647,2e-05,5.87377]
[1777240008345,49.01,77919.58,0.0,-0.96471,2e-05,5.87321]
[1777240013381,49.01,77917.65,0.0,-0.96473,2e-05,5.8697]
[1777240018415,49.02,77917.92,0.0,-0.96471,2e-05,5.8727]
[1777240020430,49.02,77923.82,0.0,-0.96458,2e-05,5.89097]
[1777240021438,49.02,77925.29,0.0,-0.96454,2e-05,5.89572]
[1777240026620,49.03,77927.57,0.0,-0.96448,2e-05,5.90443]
[1777240032516,49.03,77923.29,0.0,-0.96455,2e-05,5.89415]
[1777240037551,49.04,77929.28,0.0,-0.96441,2e-05,5.91394]
[1777240039564,49.04,77930.74,0.0,-0.96438,2e-05,5.91903]
[1777240044600,49.05,77930.6,0.0,-0.96436,2e-05,5.92047]
[1777240049636,49.05,77925.73,0.0,-0.96445,2e-05,5.90797]
[1777240054671,49.05,77925.38,0.0,-0.96446,2e-05,5.90629]
[1777240059706,49.06,77925.68,0.0,-0.96444,2e-05,5.90916]
[1777240065748,49.07,77926.09,0.0,-0.96441,2e-05,5.91272]
[1777240070787,49.07,77925.76,0.0,-0.96441,2e-05,5.9137]
[1777240075819,49.08,77925.86,0.0,-0.96439,2e-05,5.91594]
[1777240076970,49.08,77934.2,0.0,-0.96421,2e-05,5.94138]
[1777240079848,49.08,77943.08,0.0,-0.96401,2e-05,5.96845]
[1777240080856,49.08,77943.08,0.0,-0.96401,2e-05,5.96876]
[1777240085890,49.08,77947.01,0.0,-0.96392,2e-05,5.98224]
[1777240090926,49.09,77949.42,0.0,-0.96385,2e-05,5.99084]
[1777240095961,49.09,77947.87,0.0,-0.96388,2e-05,5.98763]
[1777240098980,49.09,77948.97,0.0,-0.96385,2e-05,5.99172]
[1777240105023,49.1,77945.91,0.0,-0.9639,2e-05,5.98417]
[1777240115094,49.1,77944.51,0.0,-0.96393,2e-05,5.9799]
[1777240117250,49.1,77955.87,0.0,-0.96368,2e-05,6.01425]
[1777240119121,49.11,77961.58,0.0,-0.96355,2e-05,6.0317]
[1777240120128,49.11,77963.89,0.0,-0.9635,2e-05,6.03878]
[1777240123149,49.11,77968.3,0.0,-0.9634,2e-05,6.05241]
[1777240124156,49.11,77975.09,0.0,-0.96326,2e-05,6.07293]
[1777240125162,49.11,77978.08,0.0,-0.96319,2e-05,6.08201]
[1777240127320,49.11,77984.18,0.0,-0.96306,2e-05,6.10053]
[1777240131205,49.11,77990.78,0.0,-0.96291,2e-05,6.12066]
[1777240134225,49.11,77997.09,0.0,-0.96277,2e-05,6.13981]
[1777240139260,49.11,77993.94,0.0,-0.96284,2e-05,6.13025]
[1777240143289,49.11,77991.95,0.0,-0.96289,2e-05,6.12431]
[1777240149330,49.11,77994.1,0.0,-0.96284,2e-05,6.13098]
[1777240154366,49.11,77995.25,0.0,-0.96281,2e-05,6.13461]
[1777240159401,49.11,77995.99,0.0,-0.96279,2e-05,6.13704]
[1777240164436,49.11,77996.47,0.0,-0.96278,2e-05,6.13877]
[1777240169473,49.11,77986.86,0.0,-0.96299,2e-05,6.11001]
[1777240170486,49.11,77983.67,0.0,-0.96306,2e-05,6.1005]
[1777240172495,49.11,77972.17,0.0,-0.96332,2e-05,6.06348]
[1777240173524,49.11,77968.41,0.0,-0.9634,2e-05,6.05237]
[1777240178558,49.11,77964.31,0.0,-0.96348,2e-05,6.04105]
[1777240182586,49.12,77958.61,0.0,-0.9636,2e-05,6.02482]
[1777240187741,49.12,77956.68,0.0,-0.96363,2e-05,6.02019]
[1777240193662,49.12,77957.83,0.0,-0.9636,2e-05,6.02502]
[1777240198699,49.13,77962.56,0.0,-0.96349,2e-05,6.04024]
[1777240203732,49.13,77961.51,0.0,-0.9635,2e-05,6.03807]
[1777240208767,49.13,77957.53,0.0,-0.96358,2e-05,6.02708]
[1777240213803,49.13,77954.37,0.0,-0.96364,2e-05,6.01852]
[1777240218839,49.13,77952.72,0.0,-0.96367,2e-05,6.01444]
[1777240223876,49.14,77953.74,0.0,-0.96364,2e-05,6.01827]
[1777240227907,49.14,77959.18,0.0,-0.96352,2e-05,6.03512]
[1777240229923,49.14,77972.22,0.0,-0.96324,2e-05,6.0745]
[1777240230925,49.14,77981.36,0.0,-0.96304,2e-05,6.10211]
[1777240231935,49.14,77983.75,0.0,-0.963,2e-05,6.1067]
[1777240236967,49.14,77987.41,0.0,-0.96292,2e-05,6.11785]
[1777240242002,49.14,77989.6,0.0,-0.96287,2e-05,6.12457]
[1777240247039,49.14,77989.06,0.0,-0.96288,2e-05,6.12306]
[1777240252075,49.14,77989.07,0.0,-0.96288,2e-05,6.12331]
[1777240255100,49.14,77983.36,0.0,-0.96301,2e-05,6.10626]
[1777240260131,49.14,77979.63,0.0,-0.96308,2e-05,6.09546]
[1777240263153,49.14,77976.09,0.0,-0.96316,2e-05,6.08515]
[1777240268348,49.14,77971.75,0.0,-0.96325,2e-05,6.07272]
[1777240274230,49.15,77968.38,0.0,-0.96331,2e-05,6.06344]
[1777240279265,49.15,77968.34,0.0,-0.96331,2e-05,6.06411]
[1777240286314,49.15,77967.62,0.0,-0.96332,2e-05,6.0631]
[1777240292356,49.15,77967.32,0.0,-0.96333,2e-05,6.06058]
[1777240297391,49.16,77962.37,0.0,-0.96343,2e-05,6.04666]
[1777240302427,49.16,77960.54,0.0,-0.96346,2e-05,6.04214]
[1777240308628,49.16,77958.0,0.0,-0.96351,2e-05,6.03573]
[1777240316526,49.16,77955.14,0.0,-0.96356,2e-05,6.02881]
[1777240318698,49.17,77941.72,0.0,-0.96384,2e-05,5.98918]
[1777240319546,49.17,77941.72,0.0,-0.96384,2e-05,5.98944]
[1777240321560,49.17,77932.55,0.0,-0.96403,2e-05,5.96272]
[1777240322567,49.17,77930.92,0.0,-0.96407,2e-05,5.95819]
[1777240327603,49.17,77927.0,0.0,-0.96414,2e-05,5.94817]
[1777240332638,49.18,77926.37,0.0,-0.96414,2e-05,5.94794]
[1777240336665,49.18,77938.19,0.0,-0.96388,2e-05,5.98431]
[1777240337674,49.18,77943.44,0.0,-0.96376,2e-05,6.0002]
[1777240338839,49.18,77945.2,0.0,-0.96372,2e-05,6.00569]
[1777240345730,49.19,77946.69,0.0,-0.96368,2e-05,6.01168]
[1777240348909,49.19,77951.9,0.0,-0.96356,2e-05,6.02787]
[1777240355800,49.19,77950.79,0.0,-0.96359,2e-05,6.02326]
[1777240360835,49.19,77949.13,0.0,-0.96362,2e-05,6.01925]
[1777240365869,49.19,77946.44,0.0,-0.96367,2e-05,6.01218]
[1777240371911,49.2,77948.47,0.0,-0.96362,2e-05,6.01933]
[1777240379967,49.2,77949.43,0.0,-0.96359,2e-05,6.02354]
[1777240385007,49.2,77950.91,0.0,-0.96355,2e-05,6.02876]
[1777240389031,49.2,77956.19,0.0,-0.96343,2e-05,6.04517]
[1777240394066,49.21,77959.78,0.0,-0.96335,2e-05,6.05652]
[1777240399101,49.21,77953.96,0.0,-0.96347,2e-05,6.03955]
[1777240402122,49.21,77949.09,0.0,-0.96358,2e-05,6.02534]
[1777240405143,49.21,77946.87,0.0,-0.96362,2e-05,6.01915]
[1777240410177,49.21,77946.38,0.0,-0.96362,2e-05,6.0185]
[1777240415216,49.21,77941.65,0.0,-0.96373,2e-05,6.00268]
[1777240416220,49.21,77925.65,0.0,-0.96407,2e-05,5.95532]
[1777240417226,49.21,77918.37,0.0,-0.96423,2e-05,5.93404]
[1777240418233,49.21,77916.82,0.0,-0.96426,2e-05,5.92976]
[1777240422262,49.22,77912.68,0.0,-0.96434,2e-05,5.91796]
[1777240427296,49.22,77912.21,0.0,-0.96435,2e-05,5.91653]
[1777240432332,49.21,77913.88,0.0,-0.96433,2e-05,5.92025]
[1777240437368,49.21,77914.04,0.0,-0.96433,2e-05,5.92014]
[1777240442404,49.22,77915.47,0.0,-0.96428,2e-05,5.92616]
[1777240447440,49.22,77915.93,0.0,-0.96426,2e-05,5.92931]
[1777240452474,49.22,77917.63,0.0,-0.96423,2e-05,5.93319]
[1777240457509,49.22,77905.98,0.0,-0.96447,2e-05,5.89948]
[1777240458515,49.22,77902.97,0.0,-0.96454,2e-05,5.89045]
[1777240462543,49.22,77896.8,0.0,-0.96467,2e-05,5.87171]
[1777240467578,49.21,77883.26,0.0,-0.96496,2e-05,5.831]
[1777240468586,49.21,77882.24,0.0,-0.96499,2e-05,5.82749]
[1777240471607,49.21,77887.66,0.0,-0.9649,2e-05,5.83963]
[1777240476641,49.21,77883.54,0.0,-0.96499,2e-05,5.82732]
[1777240481677,49.21,77881.33,0.0,-0.96503,2e-05,5.82067]
[1777240484709,49.21,77861.42,0.0,-0.96544,2e-05,5.76308]
[1777240485742,49.21,77861.42,0.0,-0.96545,2e-05,5.76266]
[1777240486723,49.21,77868.54,0.0,-0.9653,2e-05,5.78313]
[1777240487730,49.21,77927.91,0.0,-0.96406,2e-05,5.9574]
[1777240488752,49.21,77940.08,0.0,-0.96379,2e-05,5.99389]
[1777240489903,49.21,78032.95,0.0,-0.96176,2e-05,6.27471]
[1777240491808,49.21,78041.58,0.0,-0.96157,2e-05,6.30125]
[1777240492819,49.21,78168.76,0.0,-0.95863,2e-05,6.70108]
[1777240493785,49.18,78168.36,0.0,-0.95872,2e-05,6.689]
[1777240494794,49.17,78164.72,0.0,-0.95884,2e-05,6.6733]
[1777240495803,49.17,78318.93,0.0,-0.95505,3e-05,7.17904]
[1777240496815,49.17,78324.37,0.0,-0.95492,3e-05,7.19698]
[1777240497822,49.17,78364.65,0.0,-0.9539,3e-05,7.33125]
[1777240498834,49.17,78349.88,0.0,-0.95429,3e-05,7.28018]
[1777240499999,49.16,78417.94,0.0,-0.95252,3e-05,7.5123]
[1777240500862,49.16,78425.07,0.0,-0.95234,3e-05,7.53573]
[1777240501856,49.16,78512.1,0.0,-0.94999,3e-05,7.83914]
[1777240502875,49.13,78518.67,0.0,-0.9499,3e-05,7.85111]
[1777240503877,49.13,78532.4,0.0,-0.94954,3e-05,7.89831]
[1777240504882,49.13,78522.37,0.0,-0.94982,3e-05,7.86133]
[1777240505964,49.1,78519.85,0.0,-0.94999,3e-05,7.84071]
[1777240506931,49.1,78832.75,0.0,-0.94074,3e-05,9.00188]
[1777240507929,49.1,78852.29,0.0,-0.94014,3e-05,9.07639]
[1777240508935,49.06,78852.29,0.0,-0.94029,3e-05,9.05801]
[1777240510102,49.01,78858.96,0.0,-0.94027,3e-05,9.06161]
[1777240510949,48.96,78858.96,0.0,-0.94046,3e-05,9.03888]
[1777240511957,48.92,78864.74,0.0,-0.94043,3e-05,9.04265]
[1777240512964,48.88,78856.47,0.0,-0.94084,3e-05,8.99264]
[1777240513975,48.85,78865.11,0.0,-0.94068,3e-05,9.01327]
[1777240514978,48.82,78875.92,0.0,-0.94045,3e-05,9.04191]
[1777240515985,48.8,78882.75,0.0,-0.94034,3e-05,9.05584]
[1777240516992,48.77,78897.39,0.0,-0.93998,3e-05,9.09967]
[1777240522028,48.63,78896.29,0.0,-0.94055,3e-05,9.0323]
[1777240527063,48.51,78891.19,0.0,-0.94119,3e-05,8.95482]
[1777240530257,48.44,78857.88,0.0,-0.9425,3e-05,8.79503]
[1777240531093,48.42,78857.88,0.0,-0.94262,3e-05,8.77971]
[1777240532109,48.39,78836.67,0.0,-0.94336,3e-05,8.68743]
[1777240533107,48.37,78824.32,0.0,-0.94382,3e-05,8.63001]
[1777240534120,48.37,78803.84,0.0,-0.94445,3e-05,8.55194]
[1777240535130,48.34,78782.19,0.0,-0.94522,3e-05,8.45562]
[1777240536137,48.32,78760.13,0.0,-0.94597,3e-05,8.36226]
[1777240537152,48.32,78721.75,0.0,-0.94711,3e-05,8.21813]
[1777240538155,48.31,78692.51,0.0,-0.94797,3e-05,8.10881]
[1777240539157,48.31,78652.19,0.0,-0.94913,3e-05,7.96027]
[1777240540329,48.31,78618.76,0.0,-0.95008,3e-05,7.8384]
[1777240541175,48.31,78618.02,0.0,-0.95011,3e-05,7.83461]
[1777240542179,48.31,78587.1,0.0,-0.95098,3e-05,7.72263]
[1777240543186,48.3,78556.83,0.0,-0.95181,3e-05,7.61412]
[1777240544197,48.3,78532.54,0.0,-0.95247,3e-05,7.52834]
[1777240545213,48.3,78526.02,0.0,-0.95265,3e-05,7.50542]
[1777240546230,48.3,78507.54,0.0,-0.95315,3e-05,7.43953]
[1777240547238,48.3,78497.37,0.0,-0.95342,3e-05,7.40407]
[1777240548232,48.3,78483.09,0.0,-0.95381,3e-05,7.35359]
[1777240549239,48.3,78477.11,0.0,-0.95396,3e-05,7.33287]
[1777240550238,48.3,78469.94,0.0,-0.95416,3e-05,7.30747]
[1777240551244,48.3,78461.08,0.0,-0.95439,3e-05,7.27667]
[1777240552252,48.3,78442.14,0.0,-0.95488,3e-05,7.21143]
[1777240553258,48.3,78434.06,0.0,-0.95509,3e-05,7.18369]
[1777240554285,48.3,78427.88,0.0,-0.95525,3e-05,7.16255]
[1777240555291,48.3,78408.29,0.0,-0.95576,3e-05,7.09549]
[1777240556312,48.29,78396.22,0.0,-0.95607,3e-05,7.054]
[1777240558317,48.29,78383.08,0.0,-0.95641,3e-05,7.00923]
[1777240559330,48.29,78374.45,0.0,-0.95663,3e-05,6.98008]
[1777240561339,48.29,78380.83,0.0,-0.95647,3e-05,7.00108]
[1777240562354,48.29,78367.32,0.0,-0.95681,3e-05,6.95579]
[1777240563365,48.29,78367.32,0.0,-0.95681,3e-05,6.95546]
[1777240565397,48.29,78381.03,0.0,-0.95647,3e-05,7.0013]
[1777240566387,48.29,78440.23,0.0,-0.95496,3e-05,7.20168]
[1777240567394,48.29,78469.34,0.0,-0.9542,3e-05,7.30149]
[1777240568404,48.29,78450.2,0.0,-0.9547,3e-05,7.23536]
[1777240569411,48.29,78441.39,0.0,-0.95493,3e-05,7.20503]
[1777240570416,48.29,78436.37,0.0,-0.95506,3e-05,7.18775]
[1777240572430,48.29,78455.71,0.0,-0.95457,3e-05,7.2534]
[1777240573438,48.29,78468.27,0.0,-0.95424,3e-05,7.29647]
[1777240574441,48.29,78474.38,0.0,-0.95408,3e-05,7.31731]
[1777240575452,48.28,78480.05,0.0,-0.95394,3e-05,7.33663]
[1777240576459,48.28,78485.86,0.0,-0.95379,3e-05,7.35644]
[1777240577471,48.28,78487.56,0.0,-0.95375,3e-05,7.36162]
[1777240580666,48.28,78501.66,0.0,-0.95338,3e-05,7.40994]
[1777240581563,48.28,78501.66,0.0,-0.95338,3e-05,7.40953]
[1777240582513,48.28,78517.31,0.0,-0.95297,3e-05,7.46377]
[1777240583525,48.28,78544.91,0.0,-0.95223,3e-05,7.56028]
[1777240584526,48.28,78583.73,0.0,-0.95117,3e-05,7.69794]
[1777240585536,48.28,78592.12,0.0,-0.95094,3e-05,7.72756]
[1777240586553,48.28,78609.18,0.0,-0.95047,3e-05,7.78835]
[1777240587555,48.27,78640.93,0.0,-0.94958,3e-05,7.90255]
[1777240588564,48.27,78650.09,0.0,-0.94933,3e-05,7.93481]
[1777240589567,48.27,78674.06,0.0,-0.94865,3e-05,8.02233]
[1777240590752,48.26,78727.84,0.0,-0.94714,3e-05,8.21399]
[1777240592587,48.25,78738.63,0.0,-0.94686,3e-05,8.24949]
[1777240593606,48.25,78748.82,0.0,-0.94656,3e-05,8.28754]
[1777240594613,48.25,78754.51,0.0,-0.9464,3e-05,8.30704]
[1777240595633,48.25,78764.43,0.0,-0.94612,3e-05,8.34327]
[1777240597648,48.25,78745.06,0.0,-0.9467,3e-05,8.26978]
[1777240598649,48.24,78684.01,0.0,-0.94849,3e-05,8.04276]
[1777240599657,48.23,78638.21,0.0,-0.94985,3e-05,7.86816]
[1777240600826,48.22,78577.02,0.0,-0.95156,3e-05,7.64735]
[1777240601668,48.22,78577.02,0.0,-0.95156,3e-05,7.64698]
[1777240602675,48.22,78566.28,0.0,-0.95186,3e-05,7.60807]
[1777240603686,48.22,78555.2,0.0,-0.95217,3e-05,7.56815]
[1777240604691,48.22,78542.2,0.0,-0.95252,3e-05,7.52167]
[1777240605699,48.22,78551.63,0.0,-0.95227,3e-05,7.55493]
[1777240606706,48.22,78566.8,0.0,-0.95186,3e-05,7.60829]
[1777240607709,48.22,78547.94,0.0,-0.95238,3e-05,7.54092]
[1777240608716,48.22,78561.94,0.0,-0.952,3e-05,7.59023]
[1777240609723,48.22,78554.4,0.0,-0.9522,3e-05,7.56339]
[1777240610896,48.22,78589.0,0.0,-0.95126,3e-05,7.68633]
[1777240611743,48.21,78589.0,0.0,-0.95127,3e-05,7.68529]
[1777240613759,48.21,78595.48,0.0,-0.95109,3e-05,7.70773]
[1777240614767,48.21,78560.08,0.0,-0.95207,3e-05,7.58091]
[1777240615788,48.21,78560.08,0.0,-0.95207,3e-05,7.58073]
[1777240617788,48.21,78550.55,0.0,-0.95234,3e-05,7.54572]
[1777240618795,48.21,78537.23,0.0,-0.95271,3e-05,7.49822]
[1777240620809,48.2,78516.41,0.0,-0.95327,3e-05,7.42423]
[1777240622822,48.2,78508.26,0.0,-0.95349,3e-05,7.39496]
[1777240623830,48.2,78534.48,0.0,-0.9528,3e-05,7.48618]
[1777240624837,48.2,78573.73,0.0,-0.95174,3e-05,7.62412]
[1777240625844,48.2,78591.64,0.0,-0.95125,3e-05,7.68761]
[1777240626851,48.2,78599.07,0.0,-0.95105,3e-05,7.71381]
[1777240627916,48.2,78608.86,0.0,-0.95078,3e-05,7.74848]
[1777240628878,48.2,78617.05,0.0,-0.95056,3e-05,7.77744]
[1777240629883,48.19,78573.76,0.0,-0.95176,3e-05,7.62187]
[1777240634918,48.19,78575.53,0.0,-0.95172,3e-05,7.62644]
[1777240635924,48.19,78556.21,0.0,-0.95225,3e-05,7.55729]
[1777240636932,48.19,78568.01,0.0,-0.95193,3e-05,7.59888]
[1777240638945,48.19,78535.64,0.0,-0.95282,3e-05,7.48387]
[1777240639951,48.19,78556.86,0.0,-0.95225,3e-05,7.55851]
[1777240641108,48.19,78511.6,0.0,-0.95347,3e-05,7.39906]
[1777240641971,48.18,78511.6,0.0,-0.95347,3e-05,7.39864]
[1777240642979,48.18,78518.12,0.0,-0.9533,3e-05,7.42096]
[1777240647006,48.18,78526.68,0.0,-0.95308,3e-05,7.44911]
[1777240648015,48.18,78522.72,0.0,-0.95319,3e-05,7.43475]
[1777240649023,48.18,78514.65,0.0,-0.95341,3e-05,7.40608]
[1777240650032,48.18,78507.69,0.0,-0.9536,3e-05,7.38139]
[1777240651182,48.18,78508.52,0.0,-0.9536,3e-05,7.38098]
[1777240655066,48.17,78497.93,0.0,-0.95389,3e-05,7.34266]
[1777240656073,48.17,78494.58,0.0,-0.95398,3e-05,7.33071]
[1777240657084,48.17,78485.36,0.0,-0.95423,3e-05,7.29846]
[1777240658089,48.17,78482.19,0.0,-0.95431,3e-05,7.28725]
[1777240659094,48.17,78465.92,0.0,-0.95474,3e-05,7.23094]
[1777240660102,48.17,78462.76,0.0,-0.95482,3e-05,7.21994]
[1777240661252,48.17,78449.58,0.0,-0.95516,3e-05,7.17464]
[1777240662120,48.17,78427.78,0.0,-0.95573,3e-05,7.09977]
[1777240663123,48.17,78427.78,0.0,-0.95573,3e-05,7.09929]
[1777240664129,48.17,78417.32,0.0,-0.956,3e-05,7.06343]
[1777240665188,48.16,78418.99,0.0,-0.95596,3e-05,7.06878]
[1777240666145,48.16,78418.99,0.0,-0.95596,3e-05,7.06851]
[1777240667152,48.16,78410.27,0.0,-0.95619,3e-05,7.03869]
[1777240668160,48.16,78392.67,0.0,-0.95664,3e-05,6.97911]
[1777240669165,48.16,78390.67,0.0,-0.95669,3e-05,6.97223]
[1777240673196,48.16,78398.04,0.0,-0.95651,3e-05,6.99637]
[1777240674204,48.16,78414.82,0.0,-0.95608,3e-05,7.0528]
[1777240675216,48.16,78424.93,0.0,-0.95583,3e-05,7.08677]
[1777240676218,48.16,78430.98,0.0,-0.95568,3e-05,7.10697]
[1777240677227,48.16,78431.7,0.0,-0.95566,3e-05,7.10903]
[1777240680250,48.16,78424.87,0.0,-0.95584,3e-05,7.08467]
[1777240681412,48.15,78417.77,0.0,-0.95603,3e-05,7.06023]
[1777240682259,48.15,78417.77,0.0,-0.95603,3e-05,7.0599]
[1777240683267,48.15,78412.08,0.0,-0.95618,3e-05,7.04032]
[1777240684273,48.15,78409.22,0.0,-0.95625,3e-05,7.03037]
[1777240686288,48.15,78414.38,0.0,-0.95613,3e-05,7.04728]
[1777240687296,48.15,78417.67,0.0,-0.95604,3e-05,7.05813]
[1777240688302,48.15,78425.39,0.0,-0.95585,3e-05,7.08399]
[1777240689309,48.15,78430.44,0.0,-0.95572,3e-05,7.1008]
[1777240690317,48.15,78433.42,0.0,-0.95565,3e-05,7.11056]
[1777240693338,48.15,78435.65,0.0,-0.9556,3e-05,7.11696]
[1777240696358,48.14,78436.46,0.0,-0.95559,3e-05,7.11846]
[1777240699382,48.14,78431.44,0.0,-0.95573,3e-05,7.10015]
[1777240700389,48.14,78416.41,0.0,-0.95612,3e-05,7.04876]
[1777240701552,48.14,78418.34,0.0,-0.95607,3e-05,7.05498]
[1777240704417,48.14,78424.24,0.0,-0.95593,3e-05,7.07403]
[1777240707439,48.13,78429.83,0.0,-0.95579,3e-05,7.09195]
[1777240708444,48.13,78429.88,0.0,-0.95579,3e-05,7.09174]
[1777240709452,48.13,78424.49,0.0,-0.95593,3e-05,7.07305]
[1777240710459,48.13,78421.07,0.0,-0.95602,3e-05,7.06111]
[1777240714487,48.13,78415.73,0.0,-0.95619,3e-05,7.03886]
[1777240716501,48.13,78396.45,0.0,-0.95668,3e-05,6.97326]
[1777240718526,48.13,78382.42,0.0,-0.95703,3e-05,6.92574]
[1777240719528,48.13,78354.49,0.0,-0.95773,2e-05,6.83257]
[1777240720536,48.13,78347.13,0.0,-0.95791,2e-05,6.80823]
[1777240721542,48.13,78352.18,0.0,-0.95779,2e-05,6.82505]
[1777240722551,48.13,78350.31,0.0,-0.95783,2e-05,6.81891]
[1777240724563,48.13,78370.15,0.0,-0.95734,2e-05,6.885]
[1777240725570,48.13,78381.8,0.0,-0.95705,3e-05,6.92388]
[1777240726578,48.13,78382.93,0.0,-0.95702,3e-05,6.92756]
[1777240728591,48.13,78373.97,0.0,-0.95725,2e-05,6.89744]
[1777240729600,48.13,78368.12,0.0,-0.95739,2e-05,6.87788]
[1777240730606,48.13,78351.33,0.0,-0.95781,2e-05,6.82208]
[1777240731613,48.13,78352.44,0.0,-0.95778,2e-05,6.82584]
[1777240732620,48.13,78345.04,0.0,-0.95796,2e-05,6.8014]
[1777240733634,48.13,78344.93,0.0,-0.95796,2e-05,6.80114]
[1777240734634,48.13,78339.78,0.0,-0.95809,2e-05,6.78422]
[1777240735644,48.13,78341.94,0.0,-0.95803,2e-05,6.79148]
[1777240737659,48.13,78354.17,0.0,-0.95773,2e-05,6.8322]
[1777240738666,48.13,78359.16,0.0,-0.95761,2e-05,6.8488]
[1777240739676,48.13,78356.33,0.0,-0.95768,2e-05,6.83942]
[1777240740682,48.13,78351.23,0.0,-0.9578,2e-05,6.82253]
[1777240741853,48.13,78351.05,0.0,-0.95781,2e-05,6.82205]
[1777240747732,48.13,78348.5,0.0,-0.95787,2e-05,6.81388]
[1777240752766,48.13,78349.27,0.0,-0.95785,2e-05,6.81664]
[1777240753777,48.13,78357.89,0.0,-0.95763,2e-05,6.84521]
[1777240754791,48.13,78364.51,0.0,-0.95747,2e-05,6.86722]
[1777240755799,48.13,78376.8,0.0,-0.95717,2e-05,6.90815]
[1777240756802,48.13,78397.23,0.0,-0.95666,3e-05,6.97628]
[1777240761994,48.13,78393.54,0.0,-0.95676,3e-05,6.96277]
[1777240763851,48.12,78387.0,0.0,-0.95692,3e-05,6.94047]
[1777240765865,48.12,78375.47,0.0,-0.95721,2e-05,6.90166]
[1777240768886,48.12,78386.32,0.0,-0.95695,3e-05,6.93763]
[1777240773920,48.12,78387.65,0.0,-0.95693,3e-05,6.93856]
[1777240778956,48.12,78385.88,0.0,-0.95698,3e-05,6.93204]
[1777240780970,48.12,78395.97,0.0,-0.95673,3e-05,6.96562]
[1777240786005,48.12,78398.26,0.0,-0.95668,3e-05,6.97255]
[1777240790035,48.12,78403.54,0.0,-0.95655,3e-05,6.98965]
[1777240794064,48.11,78418.7,0.0,-0.95617,3e-05,7.04004]
[1777240795070,48.11,78423.82,0.0,-0.95605,3e-05,7.05709]
[1777240796078,48.11,78413.99,0.0,-0.9563,3e-05,7.0236]
[1777240797085,48.11,78408.42,0.0,-0.95644,3e-05,7.0046]
[1777240798092,48.11,78400.85,0.0,-0.95663,3e-05,6.97894]
[1777240800109,48.11,78411.94,0.0,-0.95635,3e-05,7.01592]
[1777240802277,48.11,78363.62,0.0,-0.95757,2e-05,6.85315]
[1777240803129,48.11,78363.62,0.0,-0.95758,2e-05,6.85264]
[1777240805149,48.11,78357.08,0.0,-0.95775,2e-05,6.82994]
[1777240809172,48.1,78367.91,0.0,-0.95749,2e-05,6.86391]
[1777240812347,48.1,78391.45,0.0,-0.95691,3e-05,6.94207]
[1777240813199,48.1,78391.45,0.0,-0.95691,3e-05,6.94202]
[1777240814211,48.1,78406.66,0.0,-0.95653,3e-05,6.99305]
[1777240815218,48.1,78418.12,0.0,-0.95624,3e-05,7.03155]
[1777240817230,48.1,78441.39,0.0,-0.95565,3e-05,7.11001]
[1777240818240,48.1,78446.0,0.0,-0.95553,3e-05,7.12535]
[1777240819243,48.1,78463.02,0.0,-0.9551,3e-05,7.18315]
[1777240820254,48.1,78478.41,0.0,-0.9547,3e-05,7.23555]
[1777240821259,48.09,78482.1,0.0,-0.95461,3e-05,7.24768]
[1777240822430,48.09,78509.6,0.0,-0.95389,3e-05,7.34232]
[1777240823279,48.09,78509.6,0.0,-0.9539,3e-05,7.34164]
[1777240824284,48.09,78483.86,0.0,-0.95458,3e-05,7.25172]
[1777240825310,48.09,78461.07,0.0,-0.95518,3e-05,7.17264]
[1777240826327,48.09,78433.17,0.0,-0.9559,3e-05,7.07697]
[1777240827324,48.09,78423.1,0.0,-0.95616,3e-05,7.04249]
[1777240828334,48.09,78432.23,0.0,-0.95593,3e-05,7.07316]
[1777240829338,48.08,78438.51,0.0,-0.95577,3e-05,7.09418]
[1777240830345,48.08,78443.27,0.0,-0.95565,3e-05,7.11002]
[1777240831355,48.08,78440.49,0.0,-0.95574,3e-05,7.09729]
[1777240836389,48.08,78433.08,0.0,-0.95594,3e-05,7.07023]
[1777240837395,48.08,78401.59,0.0,-0.95675,3e-05,6.9635]
[1777240839409,48.07,78392.45,0.0,-0.957,3e-05,6.92937]
[1777240840416,48.07,78389.88,0.0,-0.95707,3e-05,6.92066]
[1777240841425,48.07,78415.82,0.0,-0.95641,3e-05,7.0078]
[1777240842568,48.07,78405.6,0.0,-0.95667,3e-05,6.97311]
[1777240844444,48.07,78400.01,0.0,-0.95682,3e-05,6.95389]
[1777240845452,48.07,78396.97,0.0,-0.9569,3e-05,6.94353]
[1777240850486,48.07,78391.25,0.0,-0.95705,3e-05,6.92365]
[1777240854514,48.07,78397.41,0.0,-0.95689,3e-05,6.94386]
[1777240855522,48.06,78408.11,0.0,-0.95663,3e-05,6.97969]
[1777240856529,48.06,78416.4,0.0,-0.95642,3e-05,7.00744]
[1777240857536,48.06,78416.93,0.0,-0.95641,3e-05,7.00899]
[1777240858544,48.06,78435.91,0.0,-0.95593,3e-05,7.07303]
[1777240859550,48.06,78435.91,0.0,-0.95593,3e-05,7.0727]
[1777240860569,48.06,78450.21,0.0,-0.95556,3e-05,7.12104]
[1777240861566,48.06,78466.55,0.0,-0.95515,3e-05,7.1765]
[1777240862719,48.06,78452.66,0.0,-0.95551,3e-05,7.12845]
[1777240864587,48.06,78455.9,0.0,-0.95543,3e-05,7.13856]
[1777240865594,48.06,78468.74,0.0,-0.9551,3e-05,7.18209]
[1777240866603,48.06,78470.99,0.0,-0.95505,3e-05,7.1893]
[1777240868617,48.05,78465.13,0.0,-0.95521,3e-05,7.16819]
[1777240869622,48.05,78470.62,0.0,-0.95507,3e-05,7.18655]
[1777240870628,48.05,78461.61,0.0,-0.95531,3e-05,7.15516]
[1777240871636,48.05,78459.51,0.0,-0.95537,3e-05,7.14753]
[1777240873649,48.05,78453.66,0.0,-0.95552,3e-05,7.1267]
[1777240875664,48.05,78450.33,0.0,-0.95561,3e-05,7.11457]
[1777240878694,48.04,78534.46,0.0,-0.95342,3e-05,7.40458]
[1777240879708,48.04,78544.47,0.0,-0.95317,3e-05,7.4371]
[1777240880715,48.04,78541.2,0.0,-0.95326,3e-05,7.42475]
[1777240882724,48.03,78538.34,0.0,-0.95336,3e-05,7.41221]
[1777240887760,48.02,78534.82,0.0,-0.95348,3e-05,7.39662]
[1777240888768,48.02,78520.61,0.0,-0.95386,3e-05,7.34621]
[1777240889778,48.02,78502.97,0.0,-0.95433,3e-05,7.2842]
[1777240890785,48.02,78476.15,0.0,-0.95504,3e-05,7.19057]
[1777240895817,48.01,78480.39,0.0,-0.95497,3e-05,7.19986]
[1777240896827,48.01,78487.59,0.0,-0.95478,3e-05,7.22413]
[1777240901863,48.01,78488.82,0.0,-0.95477,3e-05,7.22569]
[1777240904888,48.0,78497.7,0.0,-0.95455,3e-05,7.25467]
[1777240909926,47.99,78497.42,0.0,-0.95458,3e-05,7.25073]
[1777240910933,47.99,78506.56,0.0,-0.95435,3e-05,7.28173]
[1777240913104,47.99,78501.5,0.0,-0.95449,3e-05,7.26294]
[1777240915977,47.99,78524.42,0.0,-0.9539,3e-05,7.34051]
[1777240918030,47.98,78535.06,0.0,-0.95363,3e-05,7.37608]
[1777240919035,47.98,78551.95,0.0,-0.95318,3e-05,7.43527]
[1777240920043,47.98,78571.01,0.0,-0.95268,3e-05,7.50054]
[1777240921089,47.98,78563.69,0.0,-0.95288,3e-05,7.4747]
[1777240922070,47.98,78568.02,0.0,-0.95277,3e-05,7.48902]
[1777240923197,47.98,78539.85,0.0,-0.95353,3e-05,7.39]
[1777240924152,47.97,78539.85,0.0,-0.95354,3e-05,7.38819]
[1777240925129,47.97,78528.73,0.0,-0.95384,3e-05,7.34933]
[1777240926097,47.97,78504.66,0.0,-0.95449,3e-05,7.26416]
[1777240927104,47.97,78507.25,0.0,-0.95443,3e-05,7.27193]
[1777240928111,47.96,78521.86,0.0,-0.95405,3e-05,7.32199]
[1777240929118,47.96,78534.32,0.0,-0.95372,3e-05,7.36469]
[1777240934156,47.96,78536.0,0.0,-0.9537,3e-05,7.36754]
[1777240935163,47.95,78557.24,0.0,-0.95315,3e-05,7.4404]
[1777240936170,47.95,78567.79,0.0,-0.95287,3e-05,7.47665]
[1777240938186,47.95,78558.28,0.0,-0.95314,3e-05,7.44135]
[1777240939191,47.94,78553.13,0.0,-0.95328,3e-05,7.42242]
[1777240940199,47.94,78546.93,0.0,-0.95346,3e-05,7.39987]
[1777240942213,47.94,78556.18,0.0,-0.95322,3e-05,7.43074]
[1777240943364,47.94,78561.69,0.0,-0.95308,3e-05,7.44926]
[1777240949262,47.93,78559.06,0.0,-0.95319,3e-05,7.43489]
[1777240951281,47.92,78549.36,0.0,-0.95348,3e-05,7.39631]
[1777240952287,47.92,78541.04,0.0,-0.95371,3e-05,7.36646]
[1777240953434,47.92,78535.03,0.0,-0.95387,3e-05,7.34479]
[1777240957323,47.91,78529.85,0.0,-0.95403,3e-05,7.32411]
[1777240958330,47.91,78520.66,0.0,-0.95428,3e-05,7.29155]
[1777240960344,47.91,78510.19,0.0,-0.95456,3e-05,7.25413]
[1777240965379,47.9,78507.22,0.0,-0.95466,3e-05,7.24121]
[1777240967393,47.9,78501.5,0.0,-0.95482,3e-05,7.22044]
[1777240971420,47.9,78494.86,0.0,-0.95501,3e-05,7.1956]
[1777240976467,47.89,78500.37,0.0,-0.95488,3e-05,7.21232]
[1777240979477,47.89,78495.11,0.0,-0.95503,3e-05,7.19275]
[1777240980484,47.89,78490.01,0.0,-0.95516,3e-05,7.17477]
[1777240982502,47.89,78500.1,0.0,-0.95491,3e-05,7.20865]
[1777240987541,47.88,78499.17,0.0,-0.95495,3e-05,7.20309]
[1777240988543,47.88,78493.29,0.0,-0.95511,3e-05,7.1824]
[1777240989549,47.88,78487.58,0.0,-0.95526,3e-05,7.16237]
[1777240990558,47.88,78480.17,0.0,-0.95545,3e-05,7.13658]
[1777240991564,47.88,78470.25,0.0,-0.95571,3e-05,7.10233]
[1777240993737,47.88,78455.26,0.0,-0.9561,3e-05,7.05074]
[1777240997606,47.87,78461.92,0.0,-0.95594,3e-05,7.07259]
[1777241002641,47.87,78450.81,0.0,-0.95623,3e-05,7.03356]
[1777241003807,47.87,78446.92,0.0,-0.95633,3e-05,7.02017]
[1777241005662,47.87,78441.09,0.0,-0.95648,3e-05,7.00011]
[1777241006669,47.87,78429.74,0.0,-0.95677,3e-05,6.9611]
[1777241010696,47.86,78417.9,0.0,-0.95709,3e-05,6.91882]
[1777241011705,47.86,78407.25,0.0,-0.95738,2e-05,6.87976]
[1777241013882,47.86,78394.98,0.0,-0.95769,2e-05,6.83782]
[1777241014726,47.86,78394.98,0.0,-0.95769,2e-05,6.83741]
[1777241015732,47.86,78388.24,0.0,-0.95787,2e-05,6.81409]
[1777241018760,47.85,78398.47,0.0,-0.95762,2e-05,6.84654]
[1777241021778,47.85,78391.88,0.0,-0.9578,2e-05,6.82334]
[1777241026816,47.85,78390.99,0.0,-0.95784,2e-05,6.81799]
[1777241029840,47.84,78397.01,0.0,-0.9577,2e-05,6.8369]
[1777241034021,47.84,78389.85,0.0,-0.95789,2e-05,6.81138]
[1777241035880,47.84,78388.0,0.0,-0.95795,2e-05,6.8035]
[1777241040915,47.83,78382.81,0.0,-0.95811,2e-05,6.78209]
[1777241043937,47.82,78369.76,0.0,-0.95845,2e-05,6.73642]
[1777241044944,47.82,78368.48,0.0,-0.95848,2e-05,6.73146]
[1777241049982,47.81,78367.98,0.0,-0.95852,2e-05,6.7262]
[1777241051996,47.81,78362.2,0.0,-0.95868,2e-05,6.70573]
[1777241054006,47.8,78369.78,0.0,-0.9585,2e-05,6.72939]
[1777241055015,47.8,78378.08,0.0,-0.9583,2e-05,6.75614]
[1777241056034,47.8,78376.97,0.0,-0.95833,2e-05,6.7517]
[1777241060057,47.79,78373.77,0.0,-0.95844,2e-05,6.73812]
[1777241065091,47.78,78371.68,0.0,-0.95852,2e-05,6.72755]
[1777241067107,47.78,78358.35,0.0,-0.95885,2e-05,6.68216]
[1777241068113,47.78,78356.4,0.0,-0.9589,2e-05,6.67511]
[1777241071133,47.77,78364.13,0.0,-0.95875,2e-05,6.69523]
[1777241076169,47.77,78365.88,0.0,-0.95873,2e-05,6.69769]
[1777241078193,47.77,78372.81,0.0,-0.95857,2e-05,6.71988]
[1777241079195,47.76,78383.89,0.0,-0.95831,2e-05,6.7551]
[1777241080202,47.76,78392.57,0.0,-0.9581,2e-05,6.78312]
[1777241085237,47.75,78393.97,0.0,-0.9581,2e-05,6.78377]
[1777241090272,47.74,78389.93,0.0,-0.95823,2e-05,6.76643]
[1777241095307,47.74,78394.27,0.0,-0.95813,2e-05,6.77884]
[1777241100344,47.73,78403.31,0.0,-0.95792,2e-05,6.80735]
[1777241102360,47.73,78419.51,0.0,-0.95752,2e-05,6.86117]
[1777241103363,47.73,78405.32,0.0,-0.95788,2e-05,6.81293]
[1777241104533,47.73,78392.09,0.0,-0.95821,2e-05,6.76812]
[1777241106385,47.73,78396.82,0.0,-0.95811,2e-05,6.78232]
[1777241111428,47.72,78395.87,0.0,-0.95816,2e-05,6.77609]
[1777241114677,47.71,78413.6,0.0,-0.95773,2e-05,6.83302]
[1777241119484,47.71,78419.04,0.0,-0.95761,2e-05,6.84927]
[1777241120488,47.71,78424.7,0.0,-0.95747,3e-05,6.86779]
[1777241121496,47.71,78430.05,0.0,-0.95734,3e-05,6.88528]
[1777241124747,47.7,78433.89,0.0,-0.95726,3e-05,6.89667]
[1777241127537,47.7,78440.61,0.0,-0.9571,3e-05,6.91773]
[1777241130558,47.7,78435.24,0.0,-0.95725,3e-05,6.89804]
[1777241135593,47.69,78431.96,0.0,-0.95737,3e-05,6.88165]
[1777241140628,47.68,78430.75,0.0,-0.95742,3e-05,6.87507]
[1777241145667,47.68,78430.18,0.0,-0.95745,3e-05,6.87066]
[1777241146671,47.68,78448.72,0.0,-0.95699,3e-05,6.93253]
[1777241147677,47.68,78456.45,0.0,-0.9568,3e-05,6.95805]
[1777241152713,47.67,78461.49,0.0,-0.9567,3e-05,6.97189]
[1777241157748,47.66,78466.18,0.0,-0.9566,3e-05,6.98454]
[1777241161775,47.66,78483.22,0.0,-0.95617,3e-05,7.04203]
[1777241163790,47.66,78490.94,0.0,-0.95597,3e-05,7.06798]
[1777241168825,47.66,78493.38,0.0,-0.95592,3e-05,7.07507]
[1777241173862,47.65,78482.3,0.0,-0.95622,3e-05,7.03588]
[1777241178895,47.65,78476.3,0.0,-0.95638,3e-05,7.01443]
[1777241181916,47.65,78483.71,0.0,-0.95619,3e-05,7.03921]
[1777241183930,47.65,78489.89,0.0,-0.95604,3e-05,7.05988]
[1777241188965,47.65,78485.93,0.0,-0.95615,3e-05,7.04529]
[1777241192992,47.64,78477.2,0.0,-0.95639,3e-05,7.01185]
[1777241193999,47.64,78474.93,0.0,-0.95645,3e-05,7.00397]
[1777241199043,47.64,78473.62,0.0,-0.95649,3e-05,6.99889]
[1777241201051,47.64,78464.56,0.0,-0.95672,3e-05,6.96791]
[1777241203065,47.64,78451.33,0.0,-0.95706,3e-05,6.92246]
[1777241204072,47.64,78453.41,0.0,-0.95701,3e-05,6.92951]
[1777241209108,47.64,78453.4,0.0,-0.95701,3e-05,6.92954]
[1777241214142,47.64,78446.17,0.0,-0.9572,3e-05,6.90413]
[1777241216156,47.64,78443.11,0.0,-0.95728,3e-05,6.89283]
[1777241218170,47.63,78449.26,0.0,-0.95714,3e-05,6.9126]
[1777241223205,47.63,78453.09,0.0,-0.95706,3e-05,6.92302]
[1777241225219,47.63,78466.72,0.0,-0.95671,3e-05,6.96925]
[1777241226226,47.63,78473.61,0.0,-0.95654,3e-05,6.99263]
[1777241227244,47.63,78472.4,0.0,-0.95657,3e-05,6.98844]
[1777241229247,47.63,78482.32,0.0,-0.95632,3e-05,7.02208]
[1777241230255,47.63,78483.46,0.0,-0.95629,3e-05,7.02584]
[1777241235290,47.63,78481.27,0.0,-0.95635,3e-05,7.01774]
[1777241239340,47.63,78459.76,0.0,-0.9569,3e-05,6.94416]
[1777241240345,47.62,78445.28,0.0,-0.95727,3e-05,6.89466]
[1777241241351,47.62,78438.85,0.0,-0.95744,3e-05,6.87208]
[1777241245626,47.62,78433.56,0.0,-0.95759,3e-05,6.85254]
[1777241251425,47.61,78433.25,0.0,-0.95763,3e-05,6.84617]
[1777241255712,47.61,78409.29,0.0,-0.95824,2e-05,6.76444]
[1777241256461,47.61,78409.29,0.0,-0.95824,2e-05,6.76416]
[1777241258474,47.6,78402.89,0.0,-0.95841,2e-05,6.74138]
[1777241260515,47.6,78444.31,0.0,-0.95738,3e-05,6.87923]
[1777241261511,47.6,78444.31,0.0,-0.95739,3e-05,6.87869]
[1777241262517,47.6,78469.56,0.0,-0.95675,3e-05,6.96345]
[1777241263524,47.6,78478.86,0.0,-0.95652,3e-05,6.99441]
[1777241267551,47.6,78483.51,0.0,-0.95641,3e-05,7.00982]
[1777241270572,47.6,78492.06,0.0,-0.95619,3e-05,7.0386]
[1777241275884,47.6,78487.55,0.0,-0.95631,3e-05,7.0224]
[1777241278629,47.59,78483.94,0.0,-0.95641,3e-05,7.00968]
[1777241279636,47.59,78474.73,0.0,-0.95664,3e-05,6.97825]
[1777241284670,47.59,78476.85,0.0,-0.95659,3e-05,6.98511]
[1777241285953,47.59,78482.33,0.0,-0.95645,3e-05,7.00366]
[1777241291720,47.59,78480.51,0.0,-0.9565,3e-05,6.99687]
[1777241293733,47.59,78498.79,0.0,-0.95604,3e-05,7.05904]
[1777241296034,47.59,78509.09,0.0,-0.95578,3e-05,7.09393]
[1777241301792,47.59,78507.23,0.0,-0.95584,3e-05,7.08608]
[1777241306827,47.58,78504.1,0.0,-0.95593,3e-05,7.07412]
[1777241311871,47.58,78502.3,0.0,-0.956,3e-05,7.06387]
[1777241312874,47.58,78507.29,0.0,-0.95587,3e-05,7.08071]
[1777241313881,47.58,78530.79,0.0,-0.95526,3e-05,7.16128]
[1777241314888,47.58,78525.52,0.0,-0.9554,3e-05,7.1427]
[1777241319923,47.58,78526.32,0.0,-0.9554,3e-05,7.14369]
[1777241321937,47.57,78541.19,0.0,-0.95501,3e-05,7.19436]
[1777241322946,47.57,78549.42,0.0,-0.9548,3e-05,7.22247]
[1777241324958,47.57,78543.65,0.0,-0.95496,3e-05,7.2015]
[1777241329998,47.57,78540.14,0.0,-0.95507,3e-05,7.1872]
[1777241335034,47.56,78537.88,0.0,-0.95514,3e-05,7.1773]
[1777241340068,47.56,78538.04,0.0,-0.95516,3e-05,7.17586]
[1777241345103,47.55,78542.62,0.0,-0.95505,3e-05,7.18972]
[1777241350144,47.55,78540.83,0.0,-0.95511,3e-05,7.18143]
[1777241351146,47.55,78550.16,0.0,-0.95487,3e-05,7.21336]
[1777241352152,47.55,78556.11,0.0,-0.95472,3e-05,7.23358]
[1777241356460,47.54,78563.92,0.0,-0.95453,3e-05,7.2589]
[1777241358195,47.54,78559.97,0.0,-0.95464,3e-05,7.24411]
[1777241359210,47.54,78550.74,0.0,-0.95489,3e-05,7.21148]
[1777241360221,47.54,78547.84,0.0,-0.95497,3e-05,7.20095]
[1777241362226,47.53,78558.62,0.0,-0.95469,3e-05,7.2376]
[1777241363234,47.53,78564.78,0.0,-0.95453,3e-05,7.2586]
[1777241364240,47.53,78561.26,0.0,-0.95463,3e-05,7.2458]
[1777241368269,47.53,78552.39,0.0,-0.95488,3e-05,7.21295]
[1777241369275,47.53,78552.16,0.0,-0.95489,3e-05,7.21171]
[1777241373310,47.52,78558.8,0.0,-0.95474,3e-05,7.23021]
[1777241374312,47.52,78555.51,0.0,-0.95483,3e-05,7.2183]
[1777241375319,47.52,78549.57,0.0,-0.95499,3e-05,7.19721]
[1777241376326,47.52,78543.73,0.0,-0.95515,3e-05,7.17654]
[1777241377332,47.52,78543.15,0.0,-0.95517,3e-05,7.17415]
[1777241380354,47.52,78538.09,0.0,-0.95531,3e-05,7.15556]
[1777241382370,47.52,78532.05,0.0,-0.95547,3e-05,7.13402]
[1777241383392,47.51,78519.13,0.0,-0.95581,3e-05,7.08918]
[1777241385404,47.51,78511.82,0.0,-0.956,3e-05,7.06357]
[1777241386411,47.51,78515.78,0.0,-0.9559,3e-05,7.07698]
[1777241388422,47.51,78519.81,0.0,-0.9558,3e-05,7.09041]
[1777241393463,47.51,78522.59,0.0,-0.95574,3e-05,7.09884]
[1777241396479,47.51,78528.84,0.0,-0.95558,3e-05,7.11971]
[1777241398494,47.51,78536.31,0.0,-0.95539,3e-05,7.14499]
[1777241399501,47.51,78530.9,0.0,-0.95553,3e-05,7.12601]
[1777241401514,47.51,78528.93,0.0,-0.95559,3e-05,7.11871]
[1777241403532,47.5,78518.13,0.0,-0.95587,3e-05,7.08105]
[1777241404540,47.5,78514.21,0.0,-0.95597,3e-05,7.06739]
[1777241406554,47.5,78527.18,0.0,-0.95564,3e-05,7.11147]
[1777241411591,47.5,78530.62,0.0,-0.95556,3e-05,7.12241]
[1777241416883,47.5,78524.09,0.0,-0.95574,3e-05,7.09847]
[1777241418649,47.5,78521.76,0.0,-0.9558,3e-05,7.09006]
[1777241423691,47.49,78516.06,0.0,-0.95596,3e-05,7.06976]
[1777241425697,47.49,78508.6,0.0,-0.95615,3e-05,7.04375]
[1777241426954,47.49,78496.39,0.0,-0.95647,3e-05,7.00189]
[1777241427710,47.49,78496.39,0.0,-0.95647,3e-05,7.00184]
[1777241432748,47.49,78484.47,0.0,-0.95679,3e-05,6.95824]
[1777241437781,47.49,78481.51,0.0,-0.95686,3e-05,6.94834]
[1777241442816,47.49,78483.84,0.0,-0.9568,3e-05,6.95637]
[1777241444829,47.49,78472.64,0.0,-0.95709,3e-05,6.91845]
[1777241447095,47.49,78477.99,0.0,-0.95695,3e-05,6.93674]
[1777241448857,47.49,78478.52,0.0,-0.95694,3e-05,6.93862]
[1777241453892,47.5,78477.34,0.0,-0.95696,3e-05,6.9348]
[1777241457165,47.5,78486.14,0.0,-0.95674,3e-05,6.96479]
[1777241459936,47.5,78487.69,0.0,-0.9567,3e-05,6.97002]
[1777241464970,47.49,78487.73,0.0,-0.9567,3e-05,6.97001]
[1777241470009,47.49,78485.54,0.0,-0.95676,3e-05,6.96243]
[1777241474034,47.49,78491.77,0.0,-0.9566,3e-05,6.98353]
[1777241479068,47.49,78490.63,0.0,-0.95663,3e-05,6.97931]
[1777241480076,47.49,78482.76,0.0,-0.95683,3e-05,6.95252]
[1777241485113,47.49,78484.35,0.0,-0.95679,3e-05,6.95785]
[1777241490148,47.49,78488.04,0.0,-0.9567,3e-05,6.97029]
[1777241493169,47.49,78482.67,0.0,-0.95686,3e-05,6.94799]
[1777241495185,47.49,78491.34,0.0,-0.95664,3e-05,6.97741]
[1777241500219,47.49,78494.24,0.0,-0.95657,3e-05,6.98693]
[1777241504246,47.49,78489.0,0.0,-0.9567,3e-05,6.9688]
[1777241509281,47.49,78487.1,0.0,-0.95675,3e-05,6.96217]
[1777241514318,47.49,78487.0,0.0,-0.95676,3e-05,6.9617]
[1777241519352,47.49,78487.58,0.0,-0.95674,3e-05,6.96353]
[1777241522372,47.49,78492.62,0.0,-0.95663,3e-05,6.97945]
[1777241524387,47.48,78503.09,0.0,-0.95636,3e-05,7.01506]
[1777241525394,47.48,78506.6,0.0,-0.95627,3e-05,7.02695]
[1777241526400,47.48,78514.13,0.0,-0.95608,3e-05,7.05263]
[1777241527658,47.48,78512.5,0.0,-0.95612,3e-05,7.04686]
[1777241532445,47.48,78497.74,0.0,-0.9565,3e-05,6.99555]
[1777241533453,47.48,78495.09,0.0,-0.95657,3e-05,6.98642]
[1777241535465,47.48,78503.48,0.0,-0.95636,3e-05,7.01493]
[1777241536477,47.48,78505.96,0.0,-0.9563,3e-05,7.02329]
[1777241537479,47.48,78500.76,0.0,-0.95643,3e-05,7.00539]
[1777241538487,47.48,78502.77,0.0,-0.95638,3e-05,7.01216]
[1777241541506,47.48,78505.47,0.0,-0.95631,3e-05,7.02105]
[1777241545535,47.48,78510.57,0.0,-0.95619,3e-05,7.03802]
[1777241550571,47.48,78513.82,0.0,-0.95611,3e-05,7.04841]
[1777241555606,47.48,78515.75,0.0,-0.95608,3e-05,7.0514]
[1777241560642,47.47,78521.15,0.0,-0.95595,3e-05,7.06911]
[1777241562655,47.47,78526.79,0.0,-0.95581,3e-05,7.08812]
[1777241567690,47.47,78527.59,0.0,-0.95579,3e-05,7.08961]
[1777241572747,47.47,78530.09,0.0,-0.95574,3e-05,7.09716]
[1777241578008,47.46,78533.98,0.0,-0.95565,3e-05,7.10944]
[1777241580802,47.46,78539.67,0.0,-0.9555,3e-05,7.12837]
[1777241585837,47.46,78540.13,0.0,-0.9555,3e-05,7.12867]
[1777241590871,47.46,78540.75,0.0,-0.95549,3e-05,7.12956]
[1777241596925,47.45,78540.95,0.0,-0.9555,3e-05,7.12876]
[1777241598148,47.45,78536.28,0.0,-0.95562,3e-05,7.11242]
[1777241603973,47.45,78533.77,0.0,-0.9557,3e-05,7.10244]
[1777241610019,47.45,78531.96,0.0,-0.95575,3e-05,7.09508]
[1777241615052,47.45,78533.99,0.0,-0.95573,3e-05,7.09836]
[1777241616060,47.45,78542.23,0.0,-0.95551,3e-05,7.12659]
[1777241618288,47.44,78551.39,0.0,-0.95528,3e-05,7.15782]
[1777241623108,47.44,78540.07,0.0,-0.95558,3e-05,7.11738]
[1777241624114,47.44,78534.72,0.0,-0.95572,3e-05,7.09873]
[1777241629150,47.44,78530.32,0.0,-0.95584,3e-05,7.08269]
[1777241633177,47.44,78534.29,0.0,-0.95575,3e-05,7.09572]
[1777241638433,47.44,78534.93,0.0,-0.95574,3e-05,7.09689]
[1777241644256,47.43,78537.05,0.0,-0.95569,3e-05,7.10295]
[1777241647277,47.43,78542.84,0.0,-0.95555,3e-05,7.12223]
[1777241652312,47.43,78549.0,0.0,-0.9554,3e-05,7.14217]
[1777241657347,47.43,78547.7,0.0,-0.95544,3e-05,7.13621]
[1777241662381,47.42,78547.95,0.0,-0.95545,3e-05,7.13571]
[1777241666410,47.42,78553.63,0.0,-0.95531,3e-05,7.15425]
[1777241671460,47.42,78556.93,0.0,-0.95525,3e-05,7.16115]
[1777241674482,47.41,78550.09,0.0,-0.95544,3e-05,7.13651]
[1777241675482,47.41,78542.5,0.0,-0.95564,3e-05,7.11001]
[1777241680516,47.41,78540.28,0.0,-0.9557,3e-05,7.10118]
[1777241685552,47.41,78540.37,0.0,-0.95571,3e-05,7.10033]
[1777241690588,47.41,78543.18,0.0,-0.95564,3e-05,7.1089]
[1777241691596,47.4,78551.49,0.0,-0.95543,3e-05,7.1374]
[1777241692601,47.4,78554.3,0.0,-0.95536,3e-05,7.14685]
[1777241697635,47.4,78552.92,0.0,-0.95541,3e-05,7.1406]
[1777241702670,47.4,78551.51,0.0,-0.95545,3e-05,7.13435]
[1777241705692,47.4,78556.58,0.0,-0.95533,3e-05,7.15111]
[1777241707706,47.39,78546.38,0.0,-0.9556,3e-05,7.11522]
[1777241708714,47.39,78544.47,0.0,-0.95565,3e-05,7.1084]
[1777241710730,47.39,78552.08,0.0,-0.95545,3e-05,7.13427]
[1777241712742,47.39,78551.14,0.0,-0.95548,3e-05,7.1305]
[1777241717778,47.39,78551.42,0.0,-0.95549,3e-05,7.13021]
[1777241719791,47.39,78564.88,0.0,-0.95514,3e-05,7.17639]
[1777241720798,47.39,78578.01,0.0,-0.95479,3e-05,7.22181]
[1777241721817,47.39,78588.92,0.0,-0.95451,3e-05,7.25956]
[1777241722821,47.39,78605.08,0.0,-0.95408,3e-05,7.31585]
[1777241724849,47.38,78624.76,0.0,-0.95356,3e-05,7.38421]
[1777241725861,47.38,78662.7,0.0,-0.95253,3e-05,7.51813]
[1777241726868,47.38,78663.66,0.0,-0.95252,3e-05,7.52069]
[1777241727914,47.38,78682.94,0.0,-0.95199,3e-05,7.5891]
[1777241728888,47.37,78703.72,0.0,-0.95142,3e-05,7.66323]
[1777241729911,47.37,78773.29,0.0,-0.94945,3e-05,7.91704]
[1777241730924,47.37,78791.14,0.0,-0.94894,3e-05,7.98221]
[1777241731921,47.37,78776.64,0.0,-0.94939,3e-05,7.92416]
[1777241733927,47.36,78782.17,0.0,-0.94925,3e-05,7.94241]
[1777241734939,47.36,78810.77,0.0,-0.94842,3e-05,8.04835]
[1777241735974,47.36,78810.77,0.0,-0.94842,3e-05,8.0477]
[1777241736953,47.36,78824.09,0.0,-0.94804,3e-05,8.09685]
[1777241737960,47.36,78792.05,0.0,-0.94898,3e-05,7.97628]
[1777241738967,47.35,78792.74,0.0,-0.94897,3e-05,7.9782]
[1777241739973,47.35,78803.95,0.0,-0.94865,3e-05,8.01932]
[1777241741056,47.35,78781.61,0.0,-0.9493,3e-05,7.93549]
[1777241742999,47.33,78759.63,0.0,-0.95003,3e-05,7.84207]
[1777241744004,47.32,78741.81,0.0,-0.95055,3e-05,7.77566]
[1777241745017,47.32,78739.76,0.0,-0.95061,3e-05,7.76729]
[1777241747026,47.32,78749.75,0.0,-0.95034,3e-05,7.8022]
[1777241748033,47.32,78737.95,0.0,-0.95069,3e-05,7.75805]
[1777241749041,47.31,78736.08,0.0,-0.95075,3e-05,7.75037]
[1777241750046,47.29,78724.0,0.0,-0.95119,3e-05,7.69365]
[1777241751054,47.28,78718.89,0.0,-0.95134,3e-05,7.67387]
[1777241752061,47.28,78708.21,0.0,-0.95165,3e-05,7.63395]
[1777241753067,47.28,78704.35,0.0,-0.95176,3e-05,7.61888]
[1777241755083,47.27,78698.74,0.0,-0.95194,3e-05,7.5965]
[1777241756092,47.27,78690.97,0.0,-0.95216,3e-05,7.56743]
[1777241757095,47.27,78686.68,0.0,-0.95229,3e-05,7.551]
[1777241760173,47.26,78693.02,0.0,-0.95213,3e-05,7.57097]
[1777241761127,47.26,78716.36,0.0,-0.95149,3e-05,7.65491]
[1777241762136,47.26,78716.92,0.0,-0.95148,3e-05,7.65637]
[1777241763142,47.26,78728.26,0.0,-0.95116,3e-05,7.69697]
[1777241764148,47.26,78729.45,0.0,-0.95114,3e-05,7.70058]
[1777241769183,47.25,78715.95,0.0,-0.95154,3e-05,7.6479]
[1777241770217,47.25,78709.58,0.0,-0.95173,3e-05,7.62416]
[1777241771196,47.25,78706.71,0.0,-0.95181,3e-05,7.61317]
[1777241772204,47.25,78712.74,0.0,-0.95165,3e-05,7.63445]
[1777241773212,47.24,78714.94,0.0,-0.95159,3e-05,7.64182]
[1777241778245,47.24,78713.07,0.0,-0.95167,3e-05,7.63203]
[1777241781269,47.23,78700.99,0.0,-0.95202,3e-05,7.58613]
[1777241782273,47.23,78694.39,0.0,-0.95221,3e-05,7.56134]
[1777241783280,47.23,78690.78,0.0,-0.95232,3e-05,7.5474]
[1777241784288,47.23,78684.88,0.0,-0.95249,3e-05,7.52527]
[1777241785303,47.23,78684.06,0.0,-0.95252,3e-05,7.52145]
[1777241789525,47.22,78689.51,0.0,-0.9524,3e-05,7.53676]
[1777241792344,47.21,78705.79,0.0,-0.95198,3e-05,7.59073]
[1777241793351,47.21,78711.18,0.0,-0.95184,3e-05,7.60971]
[1777241794357,47.21,78713.09,0.0,-0.95179,3e-05,7.61608]
[1777241797396,47.21,78718.92,0.0,-0.95164,3e-05,7.63553]
[1777241799601,47.2,78724.39,0.0,-0.9515,3e-05,7.6536]
[1777241803427,47.2,78718.92,0.0,-0.95167,3e-05,7.63194]
[1777241804434,47.2,78717.76,0.0,-0.9517,3e-05,7.62717]
[1777241809671,47.19,78729.04,0.0,-0.95141,3e-05,7.66492]
[1777241811482,47.19,78730.21,0.0,-0.95138,3e-05,7.66857]
[1777241814504,47.19,78735.28,0.0,-0.95125,3e-05,7.68556]
[1777241819741,47.18,78737.78,0.0,-0.9512,3e-05,7.69244]
[1777241822560,47.18,78743.95,0.0,-0.95104,3e-05,7.71348]
[1777241825587,47.18,78737.92,0.0,-0.95122,3e-05,7.69051]
[1777241826593,47.18,78731.51,0.0,-0.9514,3e-05,7.66714]
[1777241827600,47.17,78723.07,0.0,-0.95164,3e-05,7.63528]
[1777241829813,47.17,78716.08,0.0,-0.95185,3e-05,7.60886]
[1777241831630,47.17,78712.07,0.0,-0.95197,3e-05,7.59334]
[1777241833643,47.17,78706.9,0.0,-0.95212,3e-05,7.57371]
[1777241838679,47.16,78713.14,0.0,-0.95197,3e-05,7.59355]
[1777241843714,47.16,78710.97,0.0,-0.95204,3e-05,7.58333]
[1777241848749,47.15,78712.48,0.0,-0.95202,3e-05,7.58663]
[1777241851770,47.15,78719.16,0.0,-0.95186,3e-05,7.60655]
[1777241852777,47.15,78723.84,0.0,-0.95173,3e-05,7.62306]
[1777241857820,47.14,78722.32,0.0,-0.9518,3e-05,7.61518]
[1777241858836,47.14,78713.29,0.0,-0.95205,3e-05,7.58198]
[1777241860027,47.14,78699.31,0.0,-0.95244,3e-05,7.53149]
[1777241860841,47.14,78699.31,0.0,-0.95245,3e-05,7.53067]
[1777241861848,47.14,78690.59,0.0,-0.95269,3e-05,7.49896]
[1777241862856,47.14,78689.02,0.0,-0.95273,3e-05,7.49303]
[1777241863881,47.14,78666.48,0.0,-0.95335,3e-05,7.41205]
[1777241865878,47.13,78660.73,0.0,-0.95352,3e-05,7.3902]
[1777241866884,47.13,78658.68,0.0,-0.95358,3e-05,7.38232]
[1777241867890,47.13,78651.15,0.0,-0.95379,3e-05,7.35497]
[1777241868899,47.13,78648.51,0.0,-0.95386,3e-05,7.34506]
[1777241870911,47.13,78644.3,0.0,-0.95399,3e-05,7.32912]
[1777241872925,47.13,78648.24,0.0,-0.95389,3e-05,7.34207]
[1777241877959,47.12,78649.09,0.0,-0.95389,3e-05,7.3425]
[1777241878967,47.12,78661.84,0.0,-0.95354,3e-05,7.38731]
[1777241880166,47.12,78666.34,0.0,-0.95343,3e-05,7.40275]
[1777241882995,47.11,78658.17,0.0,-0.95366,3e-05,7.37182]
[1777241884004,47.11,78657.75,0.0,-0.95368,3e-05,7.36976]
[1777241889036,47.11,78661.22,0.0,-0.95361,3e-05,7.37931]
[1777241894072,47.1,78659.62,0.0,-0.95367,3e-05,7.3708]
[1777241899107,47.09,78683.01,0.0,-0.95306,3e-05,7.45151]
[1777241900307,47.09,78691.68,0.0,-0.95282,3e-05,7.48193]
[1777241901124,47.09,78691.68,0.0,-0.95283,3e-05,7.48164]
[1777241903135,47.09,78682.61,0.0,-0.95309,3e-05,7.44765]
[1777241905149,47.09,78679.34,0.0,-0.95319,3e-05,7.43458]
[1777241910376,47.08,78682.93,0.0,-0.95311,3e-05,7.44404]
[1777241916227,47.07,78691.31,0.0,-0.95293,3e-05,7.46717]
[1777241917233,47.07,78697.35,0.0,-0.95277,3e-05,7.48863]
[1777241918240,47.07,78698.15,0.0,-0.95275,3e-05,7.49123]
[1777241922277,47.06,78687.2,0.0,-0.95307,3e-05,7.44944]
[1777241923284,47.06,78684.28,0.0,-0.95315,3e-05,7.43829]
[1777241925298,47.06,78680.08,0.0,-0.95328,3e-05,7.42195]
[1777241930333,47.05,78692.93,0.0,-0.95295,3e-05,7.4652]
[1777241931340,47.05,78696.47,0.0,-0.95285,3e-05,7.47766]
[1777241934362,47.05,78691.62,0.0,-0.95299,3e-05,7.45938]
[1777241936374,47.05,78685.14,0.0,-0.95318,3e-05,7.43517]
[1777241941409,47.04,78682.68,0.0,-0.95327,3e-05,7.42287]
[1777241944442,47.04,78673.08,0.0,-0.95355,3e-05,7.38655]
[1777241945448,47.03,78670.5,0.0,-0.95363,3e-05,7.37672]
[1777241950663,47.03,78677.51,0.0,-0.95346,3e-05,7.39866]
[1777241956525,47.02,78697.4,0.0,-0.95294,3e-05,7.46649]
[1777241957534,47.02,78709.82,0.0,-0.9526,3e-05,7.51091]
[1777241958539,47.02,78710.78,0.0,-0.95258,3e-05,7.51401]
[1777241963575,47.01,78709.76,0.0,-0.95262,3e-05,7.50857]
[1777241968610,47.01,78706.9,0.0,-0.95271,3e-05,7.49662]
[1777241972640,47.01,78701.46,0.0,-0.95289,3e-05,7.47283]
[1777241973645,47.01,78696.29,0.0,-0.95304,3e-05,7.45353]
[1777241975658,47.0,78692.39,0.0,-0.95316,3e-05,7.43816]
[1777241980873,47.0,78694.02,0.0,-0.95313,3e-05,7.44178]
[1777241983715,47.0,78701.6,0.0,-0.95292,3e-05,7.46853]
[1777241985729,47.0,78703.24,0.0,-0.95289,3e-05,7.47359]
[1777241990955,46.99,78710.78,0.0,-0.95269,3e-05,7.49936]
[1777241992781,46.99,78733.93,0.0,-0.95205,3e-05,7.58237]
[1777241993788,46.99,78738.72,0.0,-0.95192,3e-05,7.5993]
[1777241995802,46.99,78749.94,0.0,-0.95161,3e-05,7.63914]
[1777241999829,46.98,78743.87,0.0,-0.9518,3e-05,7.61489]
[1777242004865,46.98,78740.42,0.0,-0.95192,3e-05,7.59993]
[1777242006879,46.98,78728.19,0.0,-0.95227,3e-05,7.55466]
[1777242007886,46.98,78721.71,0.0,-0.95245,3e-05,7.53084]
[1777242009899,46.97,78716.04,0.0,-0.95261,3e-05,7.50964]
[1777242014936,46.97,78717.86,0.0,-0.95257,3e-05,7.51455]
[1777242015943,46.97,78716.45,0.0,-0.95262,3e-05,7.5091]
[1777242021169,46.97,78715.7,0.0,-0.95265,3e-05,7.50464]
[1777242025010,46.96,78721.47,0.0,-0.9525,3e-05,7.52405]
[1777242026012,46.96,78734.93,0.0,-0.95213,3e-05,7.57242]
[1777242027020,46.96,78739.2,0.0,-0.95202,3e-05,7.58747]
[1777242031241,46.96,78730.37,0.0,-0.95229,3e-05,7.55058]
[1777242033070,46.95,78736.19,0.0,-0.95214,3e-05,7.57083]
[1777242034081,46.95,78738.02,0.0,-0.95209,3e-05,7.57705]
[1777242037099,46.95,78743.04,0.0,-0.95196,3e-05,7.59398]
[1777242042133,46.95,78743.42,0.0,-0.95197,3e-05,7.59307]
[1777242047244,46.94,78743.55,0.0,-0.95198,3e-05,7.59126]
[1777242052284,46.94,78744.11,0.0,-0.95198,3e-05,7.591]
[1777242055301,46.93,78736.72,0.0,-0.9522,3e-05,7.56287]
[1777242060342,46.93,78738.06,0.0,-0.95218,3e-05,7.56568]
[1777242061453,46.93,78716.07,0.0,-0.95279,3e-05,7.48572]
[1777242062350,46.93,78716.07,0.0,-0.9528,3e-05,7.48538]
[1777242063357,46.93,78707.46,0.0,-0.95304,3e-05,7.4541]
[1777242064364,46.93,78700.55,0.0,-0.95323,3e-05,7.42904]
[1777242065373,46.93,78696.63,0.0,-0.95334,3e-05,7.41479]
[1777242067392,46.92,78690.39,0.0,-0.95351,3e-05,7.3921]
[1777242068395,46.92,78689.85,0.0,-0.95352,3e-05,7.39015]
[1777242070407,46.92,78699.09,0.0,-0.95328,3e-05,7.42251]
[1777242071523,46.92,78704.57,0.0,-0.95313,3e-05,7.442]
[1777242072423,46.92,78704.57,0.0,-0.95313,3e-05,7.44177]
[1777242074436,46.92,78717.99,0.0,-0.95276,3e-05,7.48965]
[1777242076450,46.92,78729.1,0.0,-0.95246,3e-05,7.52928]
[1777242077457,46.92,78732.08,0.0,-0.95238,3e-05,7.53971]
[1777242079470,46.92,78737.91,0.0,-0.95222,3e-05,7.56007]
[1777242084506,46.91,78734.3,0.0,-0.95234,3e-05,7.545]
[1777242086520,46.91,78725.73,0.0,-0.95258,3e-05,7.51325]
[1777242087527,46.91,78723.48,0.0,-0.95265,3e-05,7.5048]
[1777242091562,46.91,78717.71,0.0,-0.95284,3e-05,7.47983]
[1777242093576,46.91,78713.69,0.0,-0.95295,3e-05,7.46481]
[1777242098610,46.9,78708.97,0.0,-0.95309,3e-05,7.44659]
[1777242103646,46.9,78708.1,0.0,-0.95312,3e-05,7.44228]
[1777242108681,46.9,78705.54,0.0,-0.9532,3e-05,7.43191]
[1777242113716,46.9,78704.32,0.0,-0.95325,3e-05,7.42639]
[1777242117743,46.9,78710.68,0.0,-0.95308,3e-05,7.44838]
[1777242118751,46.89,78708.18,0.0,-0.95315,3e-05,7.43913]
[1777242123793,46.89,78725.74,0.0,-0.95267,3e-05,7.50116]
[1777242124801,46.89,78725.74,0.0,-0.95268,3e-05,7.50087]
[1777242125800,46.89,78727.9,0.0,-0.95262,3e-05,7.50832]
[1777242128820,46.89,78733.9,0.0,-0.95246,3e-05,7.52905]
[1777242129828,46.89,78741.29,0.0,-0.95226,3e-05,7.55545]
[1777242130835,46.89,78743.56,0.0,-0.9522,3e-05,7.56326]
[1777242133856,46.88,78750.67,0.0,-0.95201,3e-05,7.58778]
[1777242134863,46.88,78753.21,0.0,-0.95194,3e-05,7.59655]
[1777242139898,46.88,78753.06,0.0,-0.95197,3e-05,7.59304]
[1777242142025,46.88,78759.81,0.0,-0.95178,3e-05,7.61718]
[1777242146947,46.87,78753.01,0.0,-0.95198,3e-05,7.59193]
[1777242149968,46.87,78749.37,0.0,-0.95209,3e-05,7.57738]
[1777242152095,46.87,78734.27,0.0,-0.95254,3e-05,7.51879]
[1777242152989,46.87,78734.27,0.0,-0.95254,3e-05,7.51846]
[1777242158026,46.87,78740.44,0.0,-0.95238,3e-05,7.53918]
[1777242159033,46.86,78749.58,0.0,-0.95213,3e-05,7.57197]
[1777242161047,46.86,78741.21,0.0,-0.95237,3e-05,7.54083]
[1777242165076,46.86,78748.38,0.0,-0.95218,3e-05,7.5654]
[1777242170111,46.86,78746.71,0.0,-0.95224,3e-05,7.55736]
[1777242172235,46.85,78740.07,0.0,-0.95243,3e-05,7.53251]
[1777242176153,46.85,78746.65,0.0,-0.95226,3e-05,7.555]
[1777242178168,46.85,78745.29,0.0,-0.9523,3e-05,7.54929]
[1777242179174,46.85,78743.46,0.0,-0.95236,3e-05,7.54227]
[1777242184208,46.84,78743.08,0.0,-0.95238,3e-05,7.53908]
[1777242185223,46.84,78750.69,0.0,-0.95217,3e-05,7.56637]
[1777242186222,46.84,78751.65,0.0,-0.95215,3e-05,7.56947]
[1777242191258,46.84,78746.2,0.0,-0.95232,3e-05,7.54773]
[1777242195291,46.84,78745.43,0.0,-0.95235,3e-05,7.54349]
[1777242197308,46.83,78731.32,0.0,-0.95275,3e-05,7.49168]
[1777242198313,46.83,78722.64,0.0,-0.95299,3e-05,7.46008]
[1777242199320,46.83,78720.58,0.0,-0.95305,3e-05,7.45244]
[1777242204356,46.83,78720.95,0.0,-0.95304,3e-05,7.4528]
[1777242208384,46.83,78705.65,0.0,-0.95347,3e-05,7.39659]
[1777242209391,46.83,78695.77,0.0,-0.95375,3e-05,7.36066]
[1777242210397,46.83,78695.12,0.0,-0.95377,3e-05,7.35784]
[1777242212523,46.82,78684.83,0.0,-0.95407,3e-05,7.31721]
[1777242214426,46.82,78684.19,0.0,-0.9541,3e-05,7.31402]
[1777242219461,46.82,78683.52,0.0,-0.95413,3e-05,7.30991]
[1777242220468,46.82,78676.25,0.0,-0.95433,3e-05,7.28362]
[1777242221474,46.82,78676.66,0.0,-0.95432,3e-05,7.28468]
[1777242226509,46.81,78678.52,0.0,-0.95429,3e-05,7.28932]
[1777242231559,46.81,78680.48,0.0,-0.95425,3e-05,7.29472]
[1777242235575,46.8,78675.02,0.0,-0.95441,3e-05,7.27334]
[1777242236582,46.8,78664.2,0.0,-0.9547,3e-05,7.23464]
[1777242237592,46.8,78661.61,0.0,-0.95477,3e-05,7.22518]
[1777242242624,46.8,78658.0,0.0,-0.95488,3e-05,7.21095]
[1777242247673,46.8,78660.77,0.0,-0.95482,3e-05,7.21928]
[1777242249674,46.79,78672.31,0.0,-0.95451,3e-05,7.25954]
[1777242250683,46.79,78673.98,0.0,-0.95447,3e-05,7.26509]
[1777242254709,46.79,78680.92,0.0,-0.9543,3e-05,7.28823]
[1777242255715,46.79,78680.22,0.0,-0.95432,3e-05,7.28533]
[1777242260750,46.79,78684.3,0.0,-0.95422,3e-05,7.29785]
[1777242261757,46.78,78685.46,0.0,-0.9542,3e-05,7.30155]
[1777242265824,46.78,78691.82,0.0,-0.95404,3e-05,7.32245]
[1777242267801,46.78,78713.67,0.0,-0.95345,3e-05,7.40017]
[1777242268809,46.78,78712.66,0.0,-0.95347,3e-05,7.39641]
[1777242273844,46.78,78711.37,0.0,-0.95353,3e-05,7.38815]
[1777242278879,46.78,78708.02,0.0,-0.95363,3e-05,7.37549]
[1777242283016,46.77,78691.39,0.0,-0.9541,3e-05,7.31377]
[1777242283915,46.77,78691.39,0.0,-0.9541,3e-05,7.31327]
[1777242285929,46.77,78685.58,0.0,-0.95427,3e-05,7.29164]
[1777242288950,46.77,78684.15,0.0,-0.95432,3e-05,7.28527]
[1777242293985,46.76,78684.56,0.0,-0.95432,3e-05,7.28465]
[1777242298013,46.76,78679.98,0.0,-0.95446,3e-05,7.26682]
[1777242300031,46.76,78671.34,0.0,-0.9547,3e-05,7.23545]
[1777242301036,46.75,78670.12,0.0,-0.95473,3e-05,7.23082]
[1777242306069,46.75,78675.35,0.0,-0.9546,3e-05,7.24775]
[1777242311106,46.75,78671.78,0.0,-0.95471,3e-05,7.2334]
[1777242316140,46.74,78671.5,0.0,-0.95473,3e-05,7.23076]
[1777242321176,46.74,78670.02,0.0,-0.95479,3e-05,7.22389]
[1777242326211,46.74,78668.08,0.0,-0.95485,3e-05,7.21515]
[1777242331246,46.73,78668.88,0.0,-0.95486,3e-05,7.21353]
[1777242333368,46.73,78659.07,0.0,-0.95513,3e-05,7.17832]
[1777242334267,46.73,78659.07,0.0,-0.95513,3e-05,7.17807]
[1777242339302,46.73,78657.95,0.0,-0.95517,3e-05,7.17299]
[1777242344337,46.73,78661.77,0.0,-0.95507,3e-05,7.18546]
[1777242348365,46.72,78667.2,0.0,-0.95493,3e-05,7.2038]
[1777242349373,46.72,78672.7,0.0,-0.95479,3e-05,7.22303]
[1777242350378,46.72,78675.16,0.0,-0.95472,3e-05,7.23149]
[1777242355414,46.72,78671.47,0.0,-0.95483,3e-05,7.21719]
[1777242360448,46.72,78668.76,0.0,-0.95491,3e-05,7.20647]
[1777242365490,46.72,78669.68,0.0,-0.9549,3e-05,7.20867]
[1777242368510,46.71,78666.9,0.0,-0.95498,3e-05,7.1983]
[1777242373651,46.71,78669.99,0.0,-0.9549,3e-05,7.20838]
[1777242379588,46.71,78671.26,0.0,-0.95487,3e-05,7.21185]
[1777242384624,46.71,78675.23,0.0,-0.95477,3e-05,7.22505]
[1777242386637,46.71,78681.67,0.0,-0.9546,3e-05,7.24749]
[1777242391672,46.71,78679.71,0.0,-0.95468,3e-05,7.23653]
[1777242396707,46.7,78689.14,0.0,-0.95443,3e-05,7.26941]
[1777242397714,46.7,78690.44,0.0,-0.9544,3e-05,7.27422]
[1777242402748,46.7,78690.48,0.0,-0.9544,3e-05,7.27343]
[1777242406777,46.7,78681.84,0.0,-0.95464,3e-05,7.24165]
[1777242407784,46.7,78677.27,0.0,-0.95477,3e-05,7.22522]
[1777242409798,46.7,78675.85,0.0,-0.95481,3e-05,7.21979]
[1777242413932,46.7,78683.06,0.0,-0.95462,3e-05,7.24451]
[1777242419871,46.69,78683.9,0.0,-0.95461,3e-05,7.24604]
[1777242424905,46.69,78682.9,0.0,-0.95464,3e-05,7.2422]
[1777242429940,46.7,78682.32,0.0,-0.95465,3e-05,7.24134]
[1777242434976,46.7,78680.37,0.0,-0.9547,3e-05,7.23468]
[1777242440015,46.69,78683.48,0.0,-0.95462,3e-05,7.24447]
[1777242444143,46.69,78691.03,0.0,-0.95443,3e-05,7.27029]
[1777242445047,46.69,78691.03,0.0,-0.95443,3e-05,7.27]
[1777242450080,46.69,78687.98,0.0,-0.95452,3e-05,7.25777]
[1777242455116,46.68,78689.62,0.0,-0.95451,3e-05,7.25934]
[1777242458136,46.68,78694.65,0.0,-0.95437,3e-05,7.27685]
[1777242463172,46.68,78694.41,0.0,-0.95439,3e-05,7.27495]
[1777242468206,46.68,78695.09,0.0,-0.95438,3e-05,7.27633]
[1777242472235,46.68,78689.29,0.0,-0.95453,3e-05,7.25589]
[1777242474353,46.68,78678.43,0.0,-0.95483,3e-05,7.21685]
[1777242475256,46.68,78678.43,0.0,-0.95483,3e-05,7.21664]
[1777242480290,46.68,78679.53,0.0,-0.95481,3e-05,7.21951]
[1777242485326,46.67,78681.0,0.0,-0.95478,3e-05,7.22367]
[1777242490362,46.67,78680.72,0.0,-0.95479,3e-05,7.22162]
[1777242493383,46.67,78673.0,0.0,-0.95501,3e-05,7.19367]
[1777242494493,46.67,78671.26,0.0,-0.95505,3e-05,7.1872]
[1777242500432,46.67,78672.19,0.0,-0.95504,3e-05,7.18967]
[1777242505466,46.67,78667.33,0.0,-0.95517,3e-05,7.17193]
[1777242506473,46.67,78655.26,0.0,-0.95549,3e-05,7.12933]
[1777242507480,46.67,78653.88,0.0,-0.95553,3e-05,7.12445]
[1777242511508,46.67,78647.33,0.0,-0.95572,3e-05,7.09851]
[1777242512515,46.67,78641.24,0.0,-0.95588,3e-05,7.07718]
[1777242513527,46.67,78632.31,0.0,-0.95611,3e-05,7.04601]
[1777242514640,46.67,78621.54,0.0,-0.9564,3e-05,7.00858]
[1777242515537,46.67,78621.54,0.0,-0.9564,3e-05,7.00868]
[1777242517550,46.67,78614.64,0.0,-0.95657,3e-05,6.98498]
[1777242518557,46.67,78607.29,0.0,-0.95676,3e-05,6.95967]
[1777242519567,46.67,78603.68,0.0,-0.95685,3e-05,6.94738]
[1777242521595,46.67,78594.99,0.0,-0.95708,3e-05,6.91783]
[1777242522586,46.67,78572.56,0.0,-0.95765,3e-05,6.84107]
[1777242523594,46.67,78576.88,0.0,-0.95754,3e-05,6.85623]
[1777242525608,46.67,78578.92,0.0,-0.95748,3e-05,6.86391]
[1777242527621,46.67,78569.92,0.0,-0.9577,3e-05,6.83376]
[1777242528627,46.67,78566.4,0.0,-0.95779,3e-05,6.8221]
[1777242533662,46.68,78563.03,0.0,-0.95786,3e-05,6.81251]
[1777242536685,46.68,78556.46,0.0,-0.95802,3e-05,6.79127]
[1777242541719,46.69,78552.71,0.0,-0.9581,3e-05,6.78051]
[1777242542725,46.69,78563.94,0.0,-0.95781,3e-05,6.81917]
[1777242543734,46.69,78562.22,0.0,-0.95785,3e-05,6.81365]
[1777242544860,46.69,78555.11,0.0,-0.95803,3e-05,6.78977]
[1777242546754,46.69,78558.71,0.0,-0.95793,3e-05,6.80279]
[1777242548767,46.69,78562.35,0.0,-0.95784,3e-05,6.8159]
[1777242552797,46.69,78557.0,0.0,-0.95796,3e-05,6.79901]
[1777242555818,46.7,78552.05,0.0,-0.95808,3e-05,6.7833]
[1777242560852,46.7,78542.47,0.0,-0.9583,3e-05,6.75271]
[1777242561859,46.7,78541.66,0.0,-0.95832,3e-05,6.75039]
[1777242565006,46.7,78533.0,0.0,-0.95853,3e-05,6.72236]
[1777242566894,46.71,78527.33,0.0,-0.95866,3e-05,6.70413]
[1777242567901,46.71,78524.62,0.0,-0.95873,2e-05,6.69548]
[1777242570922,46.71,78525.03,0.0,-0.95872,2e-05,6.69673]
[1777242572936,46.71,78518.44,0.0,-0.9589,2e-05,6.67165]
[1777242573945,46.71,78517.81,0.0,-0.95892,2e-05,6.66952]
[1777242575072,46.71,78512.16,0.0,-0.95906,2e-05,6.65054]
[1777242576964,46.71,78509.85,0.0,-0.95911,2e-05,6.64282]
[1777242578978,46.71,78509.07,0.0,-0.95913,2e-05,6.6403]
[1777242584017,46.71,78512.96,0.0,-0.95903,2e-05,6.65354]
[1777242590056,46.71,78510.33,0.0,-0.9591,2e-05,6.64493]
[1777242593077,46.71,78522.61,0.0,-0.95879,2e-05,6.68635]
[1777242594084,46.71,78527.54,0.0,-0.95867,3e-05,6.70296]
[1777242595091,46.71,78528.92,0.0,-0.95863,3e-05,6.70759]
[1777242597105,46.71,78537.1,0.0,-0.95843,3e-05,6.73515]
[1777242598112,46.71,78542.1,0.0,-0.9583,3e-05,6.752]
[1777242599118,46.71,78540.75,0.0,-0.95834,3e-05,6.74731]
[1777242601133,46.71,78529.95,0.0,-0.95861,3e-05,6.71059]
[1777242602140,46.71,78516.82,0.0,-0.95894,2e-05,6.66631]
[1777242603151,46.71,78513.63,0.0,-0.95902,2e-05,6.65562]
[1777242608184,46.71,78510.2,0.0,-0.9591,2e-05,6.64432]
[1777242609191,46.71,78504.86,0.0,-0.95923,2e-05,6.6265]
[1777242610200,46.71,78504.67,0.0,-0.95924,2e-05,6.62596]
[1777242615356,46.71,78509.0,0.0,-0.95913,2e-05,6.64093]
[1777242621274,46.71,78505.91,0.0,-0.9592,2e-05,6.63101]
[1777242624297,46.71,78497.82,0.0,-0.9594,2e-05,6.60423]
[1777242627317,46.71,78487.79,0.0,-0.95964,2e-05,6.57118]
[1777242628324,46.71,78484.29,0.0,-0.95973,2e-05,6.55971]
[1777242630338,46.71,78477.94,0.0,-0.95988,2e-05,6.53901]
[1777242635494,46.71,78471.96,0.0,-0.96004,2e-05,6.51611]
[1777242639401,46.71,78465.5,0.0,-0.9602,2e-05,6.49428]
[1777242642421,46.71,78463.44,0.0,-0.96026,2e-05,6.48688]
[1777242645564,46.71,78475.75,0.0,-0.95996,2e-05,6.52702]
[1777242647458,46.71,78479.82,0.0,-0.95986,2e-05,6.54053]
[1777242648472,46.71,78486.49,0.0,-0.9597,2e-05,6.56289]
[1777242649470,46.71,78486.49,0.0,-0.9597,2e-05,6.56305]
[1777242650478,46.71,78475.61,0.0,-0.95996,2e-05,6.52708]
[1777242651485,46.71,78471.61,0.0,-0.96006,2e-05,6.51357]
[1777242654505,46.71,78469.42,0.0,-0.96012,2e-05,6.5056]
[1777242655635,46.71,78458.81,0.0,-0.96038,2e-05,6.47014]
[1777242657531,46.71,78458.67,0.0,-0.96039,2e-05,6.46933]
[1777242659541,46.71,78445.75,0.0,-0.9607,2e-05,6.42669]
[1777242660548,46.71,78438.83,0.0,-0.96087,2e-05,6.40385]
[1777242664576,46.7,78431.48,0.0,-0.96104,2e-05,6.37965]
[1777242665706,46.7,78424.1,0.0,-0.96122,2e-05,6.35557]
[1777242667596,46.7,78417.74,0.0,-0.96137,2e-05,6.33491]
[1777242668603,46.71,78416.35,0.0,-0.9614,2e-05,6.33045]
[1777242670620,46.71,78407.66,0.0,-0.96161,2e-05,6.3024]
[1777242671628,46.71,78405.37,0.0,-0.96166,2e-05,6.29517]
[1777242676660,46.71,78406.1,0.0,-0.96164,2e-05,6.29811]
[1777242679683,46.71,78430.48,0.0,-0.96106,2e-05,6.37772]
[1777242680691,46.71,78436.28,0.0,-0.96092,2e-05,6.39667]
[1777242682705,46.71,78438.1,0.0,-0.96088,2e-05,6.40253]
[1777242684719,46.71,78430.36,0.0,-0.96106,2e-05,6.37715]
[1777242689754,46.71,78430.95,0.0,-0.96105,2e-05,6.37901]
[1777242694789,46.71,78431.4,0.0,-0.96105,2e-05,6.37765]
[1777242699823,46.71,78426.86,0.0,-0.96116,2e-05,6.36274]
[1777242701838,46.71,78431.9,0.0,-0.96104,2e-05,6.37918]
[1777242703852,46.71,78425.68,0.0,-0.96119,2e-05,6.35882]
[1777242704858,46.71,78422.44,0.0,-0.96127,2e-05,6.34828]
[1777242705993,46.71,78436.36,0.0,-0.96094,2e-05,6.3937]
[1777242706873,46.71,78436.36,0.0,-0.96094,2e-05,6.39365]
[1777242711909,46.71,78453.17,0.0,-0.96054,2e-05,6.44857]
[1777242712916,46.71,78459.03,0.0,-0.96039,2e-05,6.46774]
[1777242713925,46.71,78461.88,0.0,-0.96033,2e-05,6.47698]
[1777242718959,46.7,78465.79,0.0,-0.96024,2e-05,6.48902]
[1777242723994,46.7,78467.32,0.0,-0.96021,2e-05,6.49314]
[1777242726133,46.7,78456.19,0.0,-0.96048,2e-05,6.45609]
[1777242727015,46.7,78456.19,0.0,-0.96048,2e-05,6.45597]
[1777242728030,46.7,78449.66,0.0,-0.96064,2e-05,6.43439]
[1777242729034,46.7,78442.59,0.0,-0.96081,2e-05,6.41112]
[1777242730041,46.7,78448.46,0.0,-0.96067,2e-05,6.43032]
[1777242731047,46.7,78446.24,0.0,-0.96072,2e-05,6.42296]
[1777242736204,46.7,78442.39,0.0,-0.96082,2e-05,6.40999]
[1777242740111,46.7,78442.59,0.0,-0.96082,2e-05,6.41048]
[1777242742124,46.7,78447.46,0.0,-0.9607,2e-05,6.42633]
[1777242745146,46.7,78453.62,0.0,-0.96055,2e-05,6.44635]
[1777242750181,46.7,78447.98,0.0,-0.96069,2e-05,6.42735]
[1777242752196,46.7,78444.91,0.0,-0.96078,2e-05,6.41439]
[1777242754209,46.7,78435.79,0.0,-0.961,2e-05,6.38446]
[1777242755220,46.7,78435.36,0.0,-0.96101,2e-05,6.38306]
[1777242757229,46.7,78421.52,0.0,-0.96134,2e-05,6.33797]
[1777242758237,46.7,78408.96,0.0,-0.96164,2e-05,6.2973]
[1777242759245,46.7,78400.34,0.0,-0.96184,2e-05,6.26957]
[1777242760251,46.7,78399.04,0.0,-0.96187,2e-05,6.26556]
[1777242761257,46.7,78392.87,0.0,-0.96201,2e-05,6.24587]
[1777242762264,46.7,78388.99,0.0,-0.9621,2e-05,6.2336]
[1777242767300,46.7,78385.24,0.0,-0.96218,2e-05,6.22272]
[1777242769319,46.7,78376.88,0.0,-0.96237,2e-05,6.19644]
[1777242770322,46.7,78368.85,0.0,-0.96255,2e-05,6.17106]
[1777242771328,46.7,78368.75,0.0,-0.96255,2e-05,6.17107]
[1777242772335,46.7,78362.98,0.0,-0.96269,2e-05,6.153]
[1777242773343,46.71,78363.96,0.0,-0.96266,2e-05,6.15649]
[1777242778380,46.71,78363.82,0.0,-0.96265,2e-05,6.15783]
[1777242779384,46.71,78371.71,0.0,-0.96246,2e-05,6.18338]
[1777242780393,46.71,78379.98,0.0,-0.96227,2e-05,6.21017]
[1777242781398,46.71,78379.18,0.0,-0.96229,2e-05,6.20788]
[1777242784423,46.71,78366.13,0.0,-0.96258,2e-05,6.16698]
[1777242785428,46.71,78360.5,0.0,-0.96271,2e-05,6.14938]
[1777242786558,46.72,78358.92,0.0,-0.96274,2e-05,6.14472]
[1777242790464,46.72,78349.91,0.0,-0.96294,2e-05,6.11761]
[1777242791495,46.72,78342.72,0.0,-0.96311,2e-05,6.09482]
[1777242792484,46.72,78332.15,0.0,-0.96334,2e-05,6.06229]
[1777242794567,46.72,78324.75,0.0,-0.9635,2e-05,6.04003]
[1777242796809,46.73,78304.32,0.0,-0.96395,2e-05,5.97708]
[1777242797527,46.73,78304.32,0.0,-0.96395,2e-05,5.97768]
[1777242798534,46.73,78299.05,0.0,-0.96406,2e-05,5.96188]
[1777242799540,46.73,78295.35,0.0,-0.96414,2e-05,5.95102]
[1777242800547,46.73,78283.52,0.0,-0.9644,2e-05,5.91434]
[1777242801554,46.73,78280.3,0.0,-0.96447,2e-05,5.9045]
[1777242802595,46.73,78269.18,0.0,-0.96472,2e-05,5.87028]
[1777242804579,46.73,78259.07,0.0,-0.96494,2e-05,5.83951]
[1777242805585,46.73,78252.3,0.0,-0.96509,2e-05,5.81849]
[1777242806878,46.73,78240.03,0.0,-0.96536,2e-05,5.78075]
[1777242807600,46.73,78240.03,0.0,-0.96536,2e-05,5.7806]
[1777242808619,46.73,78234.39,0.0,-0.96548,2e-05,5.76326]
[1777242809617,46.73,78225.57,0.0,-0.96567,2e-05,5.73633]
[1777242810629,46.73,78229.2,0.0,-0.96559,2e-05,5.74779]
[1777242811633,46.73,78237.55,0.0,-0.96543,2e-05,5.77054]
[1777242812641,46.73,78244.82,0.0,-0.96526,2e-05,5.79311]
[1777242813647,46.73,78250.53,0.0,-0.96514,2e-05,5.81092]
[1777242814654,46.73,78254.54,0.0,-0.96505,2e-05,5.82353]
[1777242816965,46.73,78255.14,0.0,-0.96503,2e-05,5.82592]
[1777242817678,46.73,78255.14,0.0,-0.96503,2e-05,5.82571]
[1777242819692,46.74,78267.84,0.0,-0.96473,2e-05,5.86782]
[1777242820699,46.74,78272.63,0.0,-0.96462,2e-05,5.88283]
[1777242822713,46.74,78271.19,0.0,-0.96465,2e-05,5.87876]
[1777242825734,46.75,78281.66,0.0,-0.96441,2e-05,5.91235]
[1777242827038,46.75,78291.27,0.0,-0.96419,2e-05,5.94293]
[1777242827749,46.75,78291.27,0.0,-0.96419,2e-05,5.94365]
[1777242829766,46.75,78291.67,0.0,-0.96417,2e-05,5.94625]
[1777242830770,46.75,78280.11,0.0,-0.96442,2e-05,5.91044]
[1777242831781,46.75,78270.39,0.0,-0.96464,2e-05,5.88051]
[1777242832784,46.75,78259.54,0.0,-0.96488,2e-05,5.84676]
[1777242833793,46.75,78254.32,0.0,-0.965,2e-05,5.83045]
[1777242834802,46.75,78252.33,0.0,-0.96504,2e-05,5.82411]
[1777242837112,46.75,78231.41,0.0,-0.9655,2e-05,5.75975]
[1777242837823,46.75,78231.41,0.0,-0.9655,2e-05,5.75963]
[1777242839834,46.75,78223.38,0.0,-0.96568,2e-05,5.735]
[1777242840840,46.75,78220.5,0.0,-0.96574,2e-05,5.7262]
[1777242843860,46.75,78209.63,0.0,-0.96597,2e-05,5.69313]
[1777242844869,46.75,78209.39,0.0,-0.96598,2e-05,5.69241]
[1777242845876,46.75,78197.58,0.0,-0.96623,2e-05,5.65682]
[1777242847181,46.75,78187.78,0.0,-0.96644,2e-05,5.62747]
[1777242848897,46.75,78178.23,0.0,-0.96663,2e-05,5.59991]
[1777242849904,46.75,78168.47,0.0,-0.96683,2e-05,5.57222]
[1777242850911,46.76,78152.86,0.0,-0.96714,2e-05,5.52778]
[1777242851920,46.76,78139.45,0.0,-0.96742,2e-05,5.48821]
[1777242852928,46.79,78138.99,0.0,-0.96733,2e-05,5.50047]
[1777242853935,46.8,78148.23,0.0,-0.96712,2e-05,5.53021]
[1777242857254,46.81,78129.86,0.0,-0.96748,2e-05,5.47916]
[1777242859999,46.81,78112.15,0.0,-0.96784,2e-05,5.42838]
[1777242861012,46.81,78075.59,0.0,-0.96857,2e-05,5.32292]
[1777242862009,46.81,78075.59,0.0,-0.96857,2e-05,5.32349]
[1777242863016,46.81,78062.8,0.0,-0.96882,2e-05,5.2874]
[1777242864041,46.81,78057.75,0.0,-0.96892,2e-05,5.2736]
[1777242866056,46.82,78050.56,0.0,-0.96905,2e-05,5.2544]
[1777242867333,46.82,78031.83,0.0,-0.96941,2e-05,5.2019]
[1777242868072,46.82,78031.33,0.0,-0.96942,2e-05,5.20124]
[1777242869076,46.84,78010.89,0.0,-0.96976,2e-05,5.15198]
[1777242870112,46.86,77994.5,0.0,-0.97001,2e-05,5.11498]
[1777242871113,46.89,77983.09,0.0,-0.97018,2e-05,5.09002]
[1777242872128,46.91,77975.47,0.0,-0.97026,2e-05,5.07826]
[1777242873133,46.92,78006.46,0.0,-0.96965,2e-05,5.16618]
[1777242874130,46.92,78029.02,0.0,-0.9692,2e-05,5.2306]
[1777242875141,46.92,78019.12,0.0,-0.96939,2e-05,5.20329]
[1777242877415,46.92,77999.87,0.0,-0.96976,2e-05,5.15054]
[1777242878157,46.92,77999.87,0.0,-0.96975,2e-05,5.15135]
[1777242879165,46.95,77989.08,0.0,-0.9699,2e-05,5.1297]
[1777242881179,46.95,78004.51,0.0,-0.96959,2e-05,5.17461]
[1777242882187,46.95,78017.99,0.0,-0.96932,2e-05,5.21336]
[1777242883192,46.95,78026.55,0.0,-0.96915,2e-05,5.23829]
[1777242884201,46.95,78032.06,0.0,-0.96904,2e-05,5.25395]
[1777242885207,46.96,78034.92,0.0,-0.96898,2e-05,5.26274]
[1777242886214,46.96,78051.32,0.0,-0.96864,2e-05,5.31078]
[1777242887486,46.96,78074.11,0.0,-0.96819,2e-05,5.37637]
[1777242888229,46.96,78074.08,0.0,-0.96818,2e-05,5.37677]
[1777242889237,46.96,78078.51,0.0,-0.96809,2e-05,5.39045]
[1777242890244,46.96,78086.69,0.0,-0.96792,2e-05,5.41456]
[1777242892256,46.96,78099.28,0.0,-0.96766,2e-05,5.4519]
[1777242896297,46.97,78084.65,0.0,-0.96795,2e-05,5.41026]
[1777242897297,46.97,78059.83,0.0,-0.96844,2e-05,5.34003]
[1777242898303,46.97,78053.83,0.0,-0.96856,2e-05,5.32279]
[1777242899315,46.97,78054.82,0.0,-0.96854,2e-05,5.32616]
[1777242901333,46.98,78058.08,0.0,-0.96846,2e-05,5.33704]
[1777242902332,46.98,78064.74,0.0,-0.96832,2e-05,5.35667]
[1777242903339,46.98,78075.62,0.0,-0.9681,2e-05,5.38809]
[1777242904346,46.98,78083.72,0.0,-0.96793,2e-05,5.41236]
[1777242905354,46.98,78071.59,0.0,-0.96818,2e-05,5.37766]
[1777242906360,46.98,78064.59,0.0,-0.96831,2e-05,5.35792]
[1777242907393,46.98,78045.68,0.0,-0.96869,2e-05,5.30406]
[1777242908375,46.98,78045.68,0.0,-0.96869,2e-05,5.3046]
[1777242909382,46.99,78027.72,0.0,-0.96904,2e-05,5.254]
[1777242910389,46.99,78019.79,0.0,-0.96919,2e-05,5.23215]
[1777242912408,46.99,78026.86,0.0,-0.96904,2e-05,5.2535]
[1777242913415,46.99,78046.57,0.0,-0.96865,2e-05,5.31026]
[1777242914421,46.99,78067.78,0.0,-0.96822,2e-05,5.37171]
[1777242915427,46.99,78067.78,0.0,-0.96821,2e-05,5.37215]
[1777242916433,47.0,78057.62,0.0,-0.96841,2e-05,5.34394]
[1777242918448,47.0,78065.21,0.0,-0.96825,2e-05,5.36673]
[1777242920461,47.0,78073.14,0.0,-0.96808,2e-05,5.39047]
[1777242922479,47.0,78064.58,0.0,-0.96825,2e-05,5.36662]
[1777242923482,47.0,78059.36,0.0,-0.96835,2e-05,5.35206]
[1777242926503,47.01,78052.58,0.0,-0.96848,2e-05,5.334]
[1777242927509,47.01,78058.38,0.0,-0.96836,2e-05,5.35114]
[1777242928517,47.01,78062.91,0.0,-0.96826,2e-05,5.36464]
[1777242932545,47.01,78079.11,0.0,-0.96794,2e-05,5.41073]
[1777242933552,47.02,78082.27,0.0,-0.96787,2e-05,5.42027]
[1777242938590,47.03,78087.79,0.0,-0.96772,2e-05,5.44154]
[1777242939600,47.03,78099.82,0.0,-0.96747,2e-05,5.47696]
[1777242940605,47.03,78132.67,0.0,-0.96679,2e-05,5.57387]
[1777242941610,47.03,78140.53,0.0,-0.96662,2e-05,5.59728]
[1777242942619,47.03,78137.78,0.0,-0.96668,2e-05,5.5892]
[1777242947944,47.03,78128.75,0.0,-0.96687,2e-05,5.56304]
[1777242949667,47.03,78134.84,0.0,-0.96674,2e-05,5.58119]
[1777242951681,47.03,78141.04,0.0,-0.96661,2e-05,5.59967]
[1777242953695,47.03,78153.27,0.0,-0.96635,2e-05,5.63627]
[1777242954701,47.03,78145.73,0.0,-0.96651,2e-05,5.61383]
[1777242955709,47.03,78141.65,0.0,-0.96659,2e-05,5.60175]
[1777242958015,47.03,78137.66,0.0,-0.96667,2e-05,5.59015]
[1777242961759,47.03,78131.41,0.0,-0.9668,2e-05,5.57189]
[1777242962760,47.03,78118.34,0.0,-0.96708,2e-05,5.53342]
[1777242963777,47.03,78104.68,0.0,-0.96736,2e-05,5.49346]
[1777242964774,47.03,78107.0,0.0,-0.96731,2e-05,5.5005]
[1777242969809,47.04,78103.32,0.0,-0.96737,2e-05,5.49112]
[1777242972830,47.04,78115.78,0.0,-0.96711,2e-05,5.52838]
[1777242973837,47.04,78109.81,0.0,-0.96723,2e-05,5.51105]
[1777242976858,47.04,78117.42,0.0,-0.96707,2e-05,5.53384]
[1777242978157,47.04,78137.84,0.0,-0.96665,2e-05,5.59419]
[1777242978874,47.04,78137.84,0.0,-0.96664,2e-05,5.59448]
[1777242982902,47.04,78132.19,0.0,-0.96676,2e-05,5.57821]
[1777242988234,47.04,78116.78,0.0,-0.96708,2e-05,5.53316]
[1777242988945,47.05,78116.78,0.0,-0.96707,2e-05,5.53332]
[1777242993979,47.05,78122.32,0.0,-0.96697,2e-05,5.54787]
[1777242997000,47.05,78136.3,0.0,-0.96667,2e-05,5.58954]
[1777243002034,47.05,78137.55,0.0,-0.96665,2e-05,5.59358]
[1777243007069,47.05,78144.79,0.0,-0.96649,2e-05,5.6154]
[1777243012105,47.05,78150.55,0.0,-0.96637,2e-05,5.63273]
[1777243015125,47.05,78157.74,0.0,-0.96622,2e-05,5.6542]
[1777243018443,47.05,78163.75,0.0,-0.96609,2e-05,5.67213]
[1777243024189,47.05,78159.85,0.0,-0.96617,2e-05,5.66032]
[1777243028514,47.05,78147.64,0.0,-0.96643,2e-05,5.62394]
[1777243029227,47.05,78147.64,0.0,-0.96643,2e-05,5.624]
[1777243034264,47.05,78144.16,0.0,-0.9665,2e-05,5.61407]
[1777243035271,47.05,78152.04,0.0,-0.96633,2e-05,5.63759]
[1777243036278,47.05,78160.58,0.0,-0.96615,2e-05,5.66312]
[1777243038584,47.05,78170.57,0.0,-0.96594,2e-05,5.69303]
[1777243044334,47.05,78174.01,0.0,-0.96587,2e-05,5.70319]
[1777243048654,47.05,78192.67,0.0,-0.96547,2e-05,5.7593]
[1777243049372,47.05,78192.67,0.0,-0.96547,2e-05,5.75918]
[1777243053397,47.05,78195.66,0.0,-0.96542,2e-05,5.76517]
[1777243058725,47.05,78193.42,0.0,-0.96548,2e-05,5.75772]
[1777243061456,47.05,78179.93,0.0,-0.96577,2e-05,5.71668]
[1777243064476,47.05,78174.67,0.0,-0.96588,2e-05,5.70072]
[1777243069512,47.05,78173.98,0.0,-0.9659,2e-05,5.69844]
[1777243074547,47.04,78174.69,0.0,-0.96589,2e-05,5.70021]
[1777243079581,47.04,78179.79,0.0,-0.96578,2e-05,5.71521]
[1777243082602,47.04,78168.89,0.0,-0.96601,2e-05,5.6822]
[1777243083609,47.04,78162.33,0.0,-0.96615,2e-05,5.66254]
[1777243084616,47.04,78156.8,0.0,-0.96627,2e-05,5.64601]
[1777243085622,47.04,78152.01,0.0,-0.96637,2e-05,5.63174]
[1777243086629,47.04,78149.17,0.0,-0.96643,2e-05,5.62336]
[1777243090662,47.04,78143.71,0.0,-0.96655,2e-05,5.60736]
[1777243093679,47.04,78139.02,0.0,-0.96664,2e-05,5.59373]
[1777243097707,47.05,78129.31,0.0,-0.96684,2e-05,5.56542]
[1777243098714,47.05,78122.99,0.0,-0.96697,2e-05,5.54691]
[1777243099721,47.05,78119.36,0.0,-0.96705,2e-05,5.53639]
[1777243101735,47.05,78125.9,0.0,-0.96691,2e-05,5.55605]
[1777243102741,47.05,78125.95,0.0,-0.96691,2e-05,5.55636]
[1777243107776,47.05,78124.52,0.0,-0.96693,2e-05,5.55275]
[1777243109790,47.05,78132.67,0.0,-0.96676,2e-05,5.57728]
[1777243113824,47.05,78127.01,0.0,-0.96689,2e-05,5.55846]
[1777243114826,47.05,78137.21,0.0,-0.96667,2e-05,5.58879]
[1777243115832,47.05,78147.96,0.0,-0.96645,2e-05,5.62082]
[1777243116844,47.05,78150.4,0.0,-0.96639,2e-05,5.62813]
[1777243119146,47.05,78168.29,0.0,-0.96601,2e-05,5.68161]
[1777243124896,47.05,78169.22,0.0,-0.966,2e-05,5.68403]
[1777243127920,47.05,78162.88,0.0,-0.96613,2e-05,5.6649]
[1777243129216,47.05,78153.48,0.0,-0.96633,2e-05,5.63679]
[1777243129933,47.05,78153.48,0.0,-0.96633,2e-05,5.63681]
[1777243134969,47.05,78153.04,0.0,-0.96634,2e-05,5.63554]
[1777243135976,47.05,78159.24,0.0,-0.96621,2e-05,5.65405]
[1777243136982,47.05,78165.81,0.0,-0.96607,2e-05,5.67364]
[1777243141011,47.05,78180.04,0.0,-0.96577,2e-05,5.7161]
[1777243146046,47.05,78181.72,0.0,-0.96574,2e-05,5.72067]
[1777243148060,47.05,78176.47,0.0,-0.96585,2e-05,5.70455]
[1777243149359,47.05,78169.23,0.0,-0.96601,2e-05,5.68273]
[1777243155108,47.05,78174.26,0.0,-0.9659,2e-05,5.69751]
[1777243160144,47.05,78176.51,0.0,-0.96586,2e-05,5.70387]
[1777243165179,47.05,78174.78,0.0,-0.9659,2e-05,5.69826]
[1777243168258,47.04,78165.94,0.0,-0.96609,2e-05,5.67147]
[1777243173295,47.04,78159.99,0.0,-0.96623,2e-05,5.65104]
[1777243178330,47.04,78162.73,0.0,-0.96617,2e-05,5.65923]
[1777243179577,47.04,78169.7,0.0,-0.96602,2e-05,5.68009]
[1777243180344,47.04,78169.7,0.0,-0.96602,2e-05,5.68006]
[1777243182357,47.04,78179.45,0.0,-0.96582,2e-05,5.70921]
[1777243183365,47.04,78184.6,0.0,-0.96571,2e-05,5.72462]
[1777243188401,47.04,78183.68,0.0,-0.96573,2e-05,5.72134]
[1777243193437,47.04,78178.54,0.0,-0.96584,2e-05,5.7054]
[1777243198472,47.04,78173.01,0.0,-0.96596,2e-05,5.68842]
[1777243203512,47.04,78170.1,0.0,-0.96603,2e-05,5.6794]
[1777243208548,47.04,78172.33,0.0,-0.96598,2e-05,5.6858]
[1777243213590,47.04,78172.91,0.0,-0.96597,2e-05,5.68724]
[1777243217612,47.04,78159.91,0.0,-0.96625,2e-05,5.64814]
[1777243221638,47.04,78162.96,0.0,-0.96618,2e-05,5.65727]
[1777243226676,47.04,78168.39,0.0,-0.96607,2e-05,5.67338]
[1777243231711,47.04,78170.18,0.0,-0.96605,2e-05,5.67597]
[1777243235739,47.04,78176.48,0.0,-0.96592,2e-05,5.69468]
[1777243240774,47.04,78177.48,0.0,-0.9659,2e-05,5.69737]
[1777243242789,47.04,78165.52,0.0,-0.96615,2e-05,5.66144]
[1777243243796,47.04,78159.6,0.0,-0.96628,2e-05,5.64376]
[1777243246817,47.04,78171.32,0.0,-0.96603,2e-05,5.67887]
[1777243251852,47.04,78170.17,0.0,-0.96605,2e-05,5.67523]
[1777243256887,47.03,78170.81,0.0,-0.96604,2e-05,5.67698]
[1777243261921,47.03,78167.82,0.0,-0.96611,2e-05,5.66782]
[1777243264944,47.03,78176.4,0.0,-0.96592,2e-05,5.69346]
[1777243265950,47.03,78187.5,0.0,-0.96569,2e-05,5.7268]
[1777243266956,47.03,78191.25,0.0,-0.96561,2e-05,5.738]
[1777243268971,47.03,78196.66,0.0,-0.96549,2e-05,5.75406]
[1777243274006,47.03,78193.6,0.0,-0.96556,2e-05,5.74414]
[1777243279044,47.03,78199.74,0.0,-0.96544,2e-05,5.76174]
[1777243283073,47.03,78191.2,0.0,-0.96563,2e-05,5.73503]
[1777243288107,47.03,78192.65,0.0,-0.9656,2e-05,5.73875]
[1777243291128,47.02,78188.56,0.0,-0.96571,2e-05,5.72323]
[1777243296162,47.02,78188.51,0.0,-0.96571,2e-05,5.72256]
[1777243300423,47.02,78194.54,0.0,-0.96559,2e-05,5.74015]
[1777243304219,47.02,78196.26,0.0,-0.96556,2e-05,5.74471]
[1777243309253,47.02,78197.48,0.0,-0.96554,2e-05,5.74773]
[1777243314289,47.02,78196.85,0.0,-0.96556,2e-05,5.74476]
[1777243316306,47.01,78203.89,0.0,-0.96541,2e-05,5.76569]
[1777243321338,47.01,78216.39,0.0,-0.96515,2e-05,5.80256]
[1777243322345,47.01,78216.39,0.0,-0.96515,2e-05,5.80229]
[1777243327379,47.01,78218.52,0.0,-0.96511,2e-05,5.80751]
[1777243332415,47.01,78220.35,0.0,-0.96508,2e-05,5.81183]
[1777243337450,47.0,78217.31,0.0,-0.96515,2e-05,5.80157]
[1777243338458,47.0,78214.76,0.0,-0.96521,2e-05,5.79336]
[1777243344499,47.0,78211.54,0.0,-0.96529,2e-05,5.78234]
[1777243348527,47.0,78203.62,0.0,-0.96547,2e-05,5.75754]
[1777243353564,47.0,78201.66,0.0,-0.96553,2e-05,5.74828]
[1777243358596,46.99,78202.83,0.0,-0.96551,2e-05,5.75111]
[1777243363632,46.99,78203.45,0.0,-0.9655,2e-05,5.75231]
[1777243368666,46.99,78204.79,0.0,-0.96548,2e-05,5.75571]
[1777243373703,46.99,78204.72,0.0,-0.96548,2e-05,5.75482]
[1777243378739,46.99,78205.88,0.0,-0.96546,2e-05,5.75773]
[1777243383773,46.99,78209.07,0.0,-0.9654,2e-05,5.76672]
[1777243388808,46.98,78205.68,0.0,-0.96548,2e-05,5.7558]
[1777243393844,46.98,78202.41,0.0,-0.96555,2e-05,5.74537]
[1777243395858,46.98,78207.44,0.0,-0.96544,2e-05,5.76034]
[1777243400895,46.98,78212.45,0.0,-0.96534,2e-05,5.77489]
[1777243402909,46.98,78214.18,0.0,-0.96531,2e-05,5.77981]
[1777243407944,46.98,78211.88,0.0,-0.96536,2e-05,5.77213]
[1777243409958,46.98,78216.74,0.0,-0.96526,2e-05,5.78635]
[1777243414993,46.97,78215.94,0.0,-0.9653,2e-05,5.7803]
[1777243417008,46.97,78221.29,0.0,-0.96519,2e-05,5.79612]
[1777243419020,46.97,78237.72,0.0,-0.96483,2e-05,5.84574]
[1777243422043,46.97,78230.05,0.0,-0.96501,2e-05,5.82134]
[1777243423049,46.97,78231.9,0.0,-0.96497,2e-05,5.82672]
[1777243425063,46.97,78237.62,0.0,-0.96485,2e-05,5.84363]
[1777243429090,46.96,78240.01,0.0,-0.9648,2e-05,5.84965]
[1777243434126,46.96,78244.22,0.0,-0.96472,2e-05,5.86087]
[1777243438156,46.96,78257.39,0.0,-0.96444,2e-05,5.89992]
[1777243439161,46.96,78256.66,0.0,-0.96446,2e-05,5.89725]
[1777243444198,46.95,78258.14,0.0,-0.96445,2e-05,5.89975]
[1777243449234,46.95,78261.54,0.0,-0.96439,2e-05,5.90819]
[1777243454272,46.94,78258.7,0.0,-0.96446,2e-05,5.89734]
[1777243457292,46.94,78251.16,0.0,-0.96464,2e-05,5.87256]
[1777243462325,46.93,78253.39,0.0,-0.96461,2e-05,5.87758]
[1777243467360,46.93,78254.78,0.0,-0.96459,2e-05,5.88038]
[1777243472396,46.92,78254.71,0.0,-0.96462,2e-05,5.87571]
[1777243477452,46.92,78255.42,0.0,-0.96462,2e-05,5.87575]
[1777243481693,46.92,78269.18,0.0,-0.96432,2e-05,5.91716]
[1777243482487,46.92,78269.18,0.0,-0.96432,2e-05,5.91679]
[1777243483494,46.91,78268.49,0.0,-0.96434,2e-05,5.91383]
[1777243487523,46.91,78273.63,0.0,-0.96424,2e-05,5.92805]
[1777243492558,46.91,78275.95,0.0,-0.96421,2e-05,5.93299]
[1777243497592,46.9,78279.85,0.0,-0.96413,2e-05,5.9433]
[1777243502628,46.89,78277.62,0.0,-0.9642,2e-05,5.93365]
[1777243507663,46.89,78276.18,0.0,-0.96425,2e-05,5.9275]
[1777243509677,46.89,78269.75,0.0,-0.9644,2e-05,5.9068]
[1777243514713,46.88,78275.19,0.0,-0.96429,2e-05,5.92132]
[1777243515720,46.88,78283.48,0.0,-0.96411,2e-05,5.94702]
[1777243516731,46.88,78288.09,0.0,-0.96401,2e-05,5.96042]
[1777243517735,46.88,78295.75,0.0,-0.96384,2e-05,5.98377]
[1777243518746,46.88,78312.84,0.0,-0.96346,2e-05,6.03663]
[1777243523795,46.87,78321.29,0.0,-0.96329,2e-05,6.0601]
[1777243524791,46.87,78331.12,0.0,-0.96308,2e-05,6.09038]
[1777243525798,46.87,78336.72,0.0,-0.96295,2e-05,6.10735]
[1777243529826,46.86,78342.09,0.0,-0.96285,2e-05,6.12143]
[1777243534862,46.85,78351.0,0.0,-0.96269,2e-05,6.14334]
[1777243539903,46.84,78354.08,0.0,-0.96265,2e-05,6.14926]
[1777243544933,46.83,78350.68,0.0,-0.96275,2e-05,6.13467]
[1777243550975,46.82,78348.49,0.0,-0.96284,2e-05,6.12337]
[1777243554004,46.82,78342.87,0.0,-0.96298,2e-05,6.10413]
[1777243555014,46.82,78343.57,0.0,-0.96297,2e-05,6.10497]
[1777243559035,46.81,78348.6,0.0,-0.96288,2e-05,6.11815]
[1777243564073,46.8,78338.67,0.0,-0.96312,2e-05,6.08395]
[1777243565079,46.8,78338.65,0.0,-0.96313,2e-05,6.08261]
[1777243567092,46.8,78348.76,0.0,-0.96291,2e-05,6.11328]
[1777243568099,46.8,78360.85,0.0,-0.96264,2e-05,6.15093]
[1777243569105,46.79,78369.08,0.0,-0.96245,2e-05,6.17638]
[1777243570115,46.79,78383.94,0.0,-0.96212,2e-05,6.22307]
[1777243572130,46.79,78375.3,0.0,-0.96233,2e-05,6.19372]
[1777243577164,46.78,78374.36,0.0,-0.96238,2e-05,6.18667]
[1777243579179,46.78,78369.09,0.0,-0.96251,2e-05,6.16826]
[1777243584214,46.77,78362.44,0.0,-0.9627,2e-05,6.14332]
[1777243589249,46.76,78359.62,0.0,-0.96278,2e-05,6.13149]
[1777243594283,46.75,78364.17,0.0,-0.96272,2e-05,6.13974]
[1777243596298,46.75,78364.78,0.0,-0.96272,2e-05,6.13952]
[1777243601332,46.74,78364.31,0.0,-0.96276,2e-05,6.13442]
[1777243606367,46.73,78361.8,0.0,-0.96284,2e-05,6.12294]
[1777243611403,46.72,78364.15,0.0,-0.96281,2e-05,6.12698]
[1777243616438,46.71,78363.24,0.0,-0.96286,2e-05,6.12071]
[1777243618458,46.71,78352.22,0.0,-0.96313,2e-05,6.08384]
[1777243622676,46.7,78345.05,0.0,-0.96331,2e-05,6.05887]
[1777243626508,46.7,78337.72,0.0,-0.96349,2e-05,6.03362]
[1777243627515,46.7,78332.35,0.0,-0.96361,2e-05,6.01673]
[1777243628522,46.7,78319.81,0.0,-0.9639,2e-05,5.97653]
[1777243630536,46.7,78333.23,0.0,-0.9636,2e-05,6.01821]
[1777243631543,46.69,78346.35,0.0,-0.96331,2e-05,6.0585]
[1777243635571,46.69,78339.99,0.0,-0.96347,2e-05,6.03624]
[1777243640605,46.68,78337.28,0.0,-0.96355,2e-05,6.02512]
[1777243645641,46.68,78332.47,0.0,-0.96368,2e-05,6.00751]
[1777243650677,46.67,78334.27,0.0,-0.96366,2e-05,6.01063]
[1777243652889,46.67,78354.69,0.0,-0.96322,2e-05,6.07122]
[1777243653697,46.67,78354.69,0.0,-0.96322,2e-05,6.07061]
[1777243658731,46.66,78357.63,0.0,-0.96318,2e-05,6.07681]
[1777243663767,46.65,78358.4,0.0,-0.96318,2e-05,6.07622]
[1777243668802,46.65,78361.25,0.0,-0.96314,2e-05,6.08221]
[1777243673837,46.64,78361.84,0.0,-0.96315,2e-05,6.08104]
[1777243678872,46.63,78358.75,0.0,-0.96324,2e-05,6.06825]
[1777243683913,46.62,78356.61,0.0,-0.96331,2e-05,6.05851]
[1777243688942,46.62,78354.13,0.0,-0.96339,2e-05,6.04776]
[1777243693977,46.61,78354.21,0.0,-0.96341,2e-05,6.04512]
[1777243695990,46.61,78349.68,0.0,-0.96352,2e-05,6.02972]
[1777243699011,46.6,78345.33,0.0,-0.96363,2e-05,6.01446]
[1777243704047,46.6,78347.95,0.0,-0.96359,2e-05,6.02017]
[1777243709082,46.59,78345.19,0.0,-0.96367,2e-05,6.00898]
[1777243711097,46.59,78337.51,0.0,-0.96387,2e-05,5.98132]
[1777243712104,46.59,78348.4,0.0,-0.96362,2e-05,6.01505]
[1777243713312,46.59,78357.01,0.0,-0.96343,2e-05,6.04166]
[1777243719153,46.58,78357.21,0.0,-0.96345,2e-05,6.03914]
[1777243724189,46.57,78357.76,0.0,-0.96346,2e-05,6.0383]
[1777243729224,46.57,78355.55,0.0,-0.96353,2e-05,6.02876]
[1777243734259,46.56,78356.56,0.0,-0.96352,2e-05,6.02955]
[1777243739294,46.56,78360.03,0.0,-0.96346,2e-05,6.03802]
[1777243741308,46.55,78372.01,0.0,-0.9632,2e-05,6.07488]
[1777243745335,46.55,78380.42,0.0,-0.96302,2e-05,6.09928]
[1777243748358,46.55,78385.89,0.0,-0.96291,2e-05,6.11484]
[1777243753395,46.54,78388.6,0.0,-0.96287,2e-05,6.12036]
[1777243754401,46.54,78394.69,0.0,-0.96273,2e-05,6.13917]
[1777243755411,46.53,78399.34,0.0,-0.96263,2e-05,6.15339]
[1777243760444,46.53,78399.03,0.0,-0.96266,2e-05,6.14903]
[1777243765481,46.52,78398.06,0.0,-0.96271,2e-05,6.14262]
[1777243770518,46.51,78399.57,0.0,-0.9627,2e-05,6.14414]
[1777243771528,46.51,78405.47,0.0,-0.96258,2e-05,6.15969]
[1777243772534,46.51,78405.59,0.0,-0.96258,2e-05,6.15939]
[1777243777570,46.5,78405.54,0.0,-0.96261,2e-05,6.15581]
[1777243778577,46.5,78411.83,0.0,-0.96247,2e-05,6.1753]
[1777243779583,46.5,78415.19,0.0,-0.9624,2e-05,6.18537]
[1777243781597,46.49,78422.28,0.0,-0.96224,2e-05,6.20669]
[1777243783811,46.49,78421.62,0.0,-0.96227,2e-05,6.20223]
[1777243789654,46.48,78422.0,0.0,-0.9623,2e-05,6.19883]
[1777243792675,46.47,78436.39,0.0,-0.96198,2e-05,6.24288]
[1777243795709,46.47,78438.31,0.0,-0.96195,2e-05,6.2465]
[1777243797713,46.46,78404.97,0.0,-0.96274,2e-05,6.13832]
[1777243798719,46.46,78400.16,0.0,-0.96286,2e-05,6.12161]
[1777243803952,46.45,78399.63,0.0,-0.9629,2e-05,6.11667]
[1777243806776,46.45,78392.72,0.0,-0.96307,2e-05,6.09275]
[1777243811811,46.44,78390.74,0.0,-0.96314,2e-05,6.08355]
[1777243816846,46.44,78390.77,0.0,-0.96316,2e-05,6.08082]
[1777243818860,46.43,78397.99,0.0,-0.963,2e-05,6.1027]
[1777243824093,46.43,78396.86,0.0,-0.96305,2e-05,6.09617]
[1777243829940,46.42,78400.21,0.0,-0.96299,2e-05,6.10355]
[1777243834163,46.41,78394.36,0.0,-0.96316,2e-05,6.08007]
[1777243834979,46.41,78394.36,0.0,-0.96316,2e-05,6.07958]
[1777243835986,46.41,78382.39,0.0,-0.96344,2e-05,6.04113]
[1777243838001,46.41,78375.66,0.0,-0.9636,2e-05,6.01902]
[1777243843036,46.41,78373.68,0.0,-0.96366,2e-05,6.01085]
[1777243844234,46.4,78381.03,0.0,-0.9635,2e-05,6.03369]
[1777243849084,46.4,78375.33,0.0,-0.96364,2e-05,6.01357]
[1777243851098,46.4,78370.37,0.0,-0.96376,2e-05,5.99733]
[1777243856135,46.4,78367.49,0.0,-0.96382,2e-05,5.98831]
[1777243861170,46.4,78365.02,0.0,-0.96387,2e-05,5.98136]
[1777243864375,46.4,78353.13,0.0,-0.96414,2e-05,5.94456]
[1777243870235,46.4,78347.19,0.0,-0.96426,2e-05,5.92726]
[1777243875273,46.41,78343.66,0.0,-0.96433,2e-05,5.91741]
[1777243877284,46.41,78337.09,0.0,-0.96448,2e-05,5.89741]
[1777243882320,46.41,78338.78,0.0,-0.96443,2e-05,5.90398]
[1777243884517,46.41,78329.87,0.0,-0.96462,2e-05,5.87678]
[1777243890376,46.42,78329.42,0.0,-0.96462,2e-05,5.87721]
[1777243891382,46.42,78337.38,0.0,-0.96446,2e-05,5.89963]
[1777243893396,46.42,78328.96,0.0,-0.96464,2e-05,5.87394]
[1777243896418,46.42,78327.18,0.0,-0.96468,2e-05,5.86883]
[1777243901452,46.42,78325.26,0.0,-0.96473,2e-05,5.86189]
[1777243904475,46.42,78330.15,0.0,-0.96462,2e-05,5.87647]
[1777243905485,46.42,78339.87,0.0,-0.96441,2e-05,5.90648]
[1777243907498,46.41,78345.66,0.0,-0.96428,2e-05,5.92397]
[1777243912537,46.41,78350.36,0.0,-0.96419,2e-05,5.93716]
[1777243914583,46.41,78354.59,0.0,-0.9641,2e-05,5.94971]
[1777243920589,46.4,78353.43,0.0,-0.96414,2e-05,5.94392]
[1777243925624,46.4,78348.69,0.0,-0.96426,2e-05,5.92768]
[1777243928645,46.4,78356.43,0.0,-0.96409,2e-05,5.9506]
[1777243929652,46.4,78358.62,0.0,-0.96404,2e-05,5.9571]
[1777243934870,46.39,78370.78,0.0,-0.96378,2e-05,5.99344]
[1777243936701,46.39,78372.13,0.0,-0.96376,2e-05,5.99688]
[1777243940729,46.39,78363.79,0.0,-0.96396,2e-05,5.96889]
[1777243943750,46.38,78363.93,0.0,-0.96397,2e-05,5.96817]
[1777243948788,46.38,78365.06,0.0,-0.96396,2e-05,5.96947]
[1777243953823,46.37,78367.39,0.0,-0.96393,2e-05,5.9723]
[1777243958858,46.37,78369.03,0.0,-0.96391,2e-05,5.97566]
[1777243963892,46.37,78369.48,0.0,-0.96391,2e-05,5.97564]
[1777243969934,46.36,78370.86,0.0,-0.9639,2e-05,5.97745]
[1777243975151,46.36,78370.51,0.0,-0.96392,2e-05,5.97455]
[1777243981012,46.35,78370.48,0.0,-0.96393,2e-05,5.97232]
[1777243986047,46.35,78368.81,0.0,-0.96399,2e-05,5.96533]
[1777243989068,46.34,78363.49,0.0,-0.96411,2e-05,5.94765]
[1777243994103,46.34,78356.77,0.0,-0.96427,2e-05,5.92512]
[1777244000144,46.34,78356.15,0.0,-0.9643,2e-05,5.9215]
[1777244005360,46.33,78351.33,0.0,-0.96442,2e-05,5.90506]
[1777244011222,46.33,78348.51,0.0,-0.96451,2e-05,5.89206]
[1777244016256,46.33,78344.37,0.0,-0.96461,2e-05,5.87798]
[1777244019278,46.33,78339.28,0.0,-0.96473,2e-05,5.86169]
[1777244022299,46.32,78332.83,0.0,-0.96488,2e-05,5.84084]
[1777244025500,46.32,78327.12,0.0,-0.96501,2e-05,5.82269]
[1777244030355,46.32,78319.34,0.0,-0.96518,2e-05,5.79795]
[1777244035570,46.32,78324.93,0.0,-0.96506,2e-05,5.8146]
[1777244040425,46.32,78330.19,0.0,-0.96495,2e-05,5.83016]
[1777244045640,46.32,78338.03,0.0,-0.96478,2e-05,5.8537]
[1777244046470,46.32,78338.03,0.0,-0.96479,2e-05,5.8535]
[1777244051503,46.31,78338.35,0.0,-0.96479,2e-05,5.85347]
[1777244056537,46.31,78340.4,0.0,-0.96475,2e-05,5.85879]
[1777244061573,46.31,78339.24,0.0,-0.96478,2e-05,5.85415]
[1777244066607,46.31,78339.96,0.0,-0.96477,2e-05,5.85538]
[1777244071643,46.3,78348.63,0.0,-0.9646,2e-05,5.8787]
[1777244076679,46.3,78350.86,0.0,-0.96456,2e-05,5.88448]
[1777244081713,46.3,78354.34,0.0,-0.96449,2e-05,5.89401]
[1777244092791,46.29,78357.04,0.0,-0.96446,2e-05,5.89933]
[1777244097825,46.29,78354.56,0.0,-0.96452,2e-05,5.8902]
[1777244102910,46.28,78353.58,0.0,-0.96455,2e-05,5.88578]
[1777244106065,46.28,78325.06,0.0,-0.96519,2e-05,5.79622]
[1777244107945,46.28,78325.42,0.0,-0.96519,2e-05,5.79721]
[1777244110966,46.28,78319.52,0.0,-0.96532,2e-05,5.77858]
[1777244114995,46.28,78315.14,0.0,-0.96542,2e-05,5.76482]
[1777244116136,46.28,78304.72,0.0,-0.96565,2e-05,5.73278]
[1777244122044,46.28,78304.07,0.0,-0.96566,2e-05,5.73076]
[1777244127079,46.28,78300.12,0.0,-0.96575,2e-05,5.71866]
[1777244128085,46.28,78299.57,0.0,-0.96576,2e-05,5.71703]
[1777244133122,46.28,78307.38,0.0,-0.9656,2e-05,5.7385]
[1777244138156,46.28,78311.37,0.0,-0.96551,2e-05,5.7507]
[1777244143191,46.28,78318.01,0.0,-0.96537,2e-05,5.77106]
[1777244146348,46.28,78331.78,0.0,-0.96507,2e-05,5.81341]
[1777244147219,46.28,78331.78,0.0,-0.96507,2e-05,5.81329]
[1777244149232,46.28,78320.85,0.0,-0.96531,2e-05,5.77936]
[1777244155274,46.28,78321.45,0.0,-0.9653,2e-05,5.78089]
[1777244160310,46.28,78320.7,0.0,-0.96532,2e-05,5.77834]
[1777244165371,46.28,78316.92,0.0,-0.9654,2e-05,5.76652]
[1777244168382,46.28,78322.41,0.0,-0.96528,2e-05,5.78329]
[1777244173417,46.28,78319.42,0.0,-0.96535,2e-05,5.77389]
[1777244176560,46.28,78333.19,0.0,-0.96505,2e-05,5.8162]
[1777244178453,46.28,78332.77,0.0,-0.96506,2e-05,5.81465]
[1777244186629,46.27,78331.28,0.0,-0.9651,2e-05,5.80907]
[1777244192551,46.27,78330.87,0.0,-0.96513,2e-05,5.80441]
[1777244195597,46.27,78338.23,0.0,-0.96497,2e-05,5.82678]
[1777244196699,46.27,78344.25,0.0,-0.96484,2e-05,5.84527]
[1777244202643,46.27,78342.04,0.0,-0.96488,2e-05,5.83872]
[1777244207678,46.27,78338.78,0.0,-0.96496,2e-05,5.82765]
[1777244212715,46.27,78337.79,0.0,-0.96499,2e-05,5.82387]
[1777244217750,46.26,78336.64,0.0,-0.96502,2e-05,5.81943]
[1777244223792,46.26,78336.42,0.0,-0.96503,2e-05,5.81773]
[1777244228827,46.26,78335.21,0.0,-0.96507,2e-05,5.813]
[1777244233861,46.26,78334.2,0.0,-0.96509,2e-05,5.80924]
[1777244235876,46.26,78327.32,0.0,-0.96525,2e-05,5.78755]
[1777244239903,46.26,78339.28,0.0,-0.96499,2e-05,5.82405]
[1777244241917,46.26,78339.4,0.0,-0.96499,2e-05,5.82407]
[1777244247050,46.25,78342.33,0.0,-0.96493,2e-05,5.83225]
[1777244252994,46.25,78342.33,0.0,-0.96495,2e-05,5.82851]
[1777244256017,46.25,78351.7,0.0,-0.96475,2e-05,5.85706]
[1777244257122,46.25,78356.44,0.0,-0.96465,2e-05,5.87138]
[1777244263066,46.25,78353.17,0.0,-0.96473,2e-05,5.86005]
[1777244268101,46.24,78353.17,0.0,-0.96474,2e-05,5.85895]
[1777244270117,46.24,78345.75,0.0,-0.9649,2e-05,5.83544]
[1777244276158,46.24,78344.98,0.0,-0.96493,2e-05,5.83193]
[1777244281193,46.24,78348.0,0.0,-0.96487,2e-05,5.84017]
[1777244285222,46.23,78353.49,0.0,-0.96476,2e-05,5.85641]
[1777244290266,46.23,78359.09,0.0,-0.96464,2e-05,5.87273]
[1777244295301,46.23,78361.69,0.0,-0.96459,2e-05,5.87971]
[1777244300335,46.23,78362.68,0.0,-0.96457,2e-05,5.88169]
[1777244307471,46.22,78368.84,0.0,-0.96445,2e-05,5.89936]
[1777244317541,46.22,78369.65,0.0,-0.96446,2e-05,5.8972]
[1777244323497,46.22,78370.35,0.0,-0.96445,2e-05,5.89808]
[1777244329539,46.21,78370.98,0.0,-0.96445,2e-05,5.89858]
[1777244334573,46.21,78371.36,0.0,-0.96445,2e-05,5.89875]
[1777244339609,46.21,78370.37,0.0,-0.96448,2e-05,5.89466]
[1777244344643,46.2,78371.93,0.0,-0.96445,2e-05,5.89857]
[1777244349678,46.2,78370.96,0.0,-0.96448,2e-05,5.89458]
[1777244353706,46.2,78362.29,0.0,-0.96468,2e-05,5.8668]
[1777244358743,46.2,78362.15,0.0,-0.96469,2e-05,5.86569]
[1777244363776,46.2,78362.36,0.0,-0.96469,2e-05,5.86569]
[1777244367894,46.2,78343.47,0.0,-0.96511,2e-05,5.80652]
[1777244368813,46.2,78343.47,0.0,-0.96511,2e-05,5.80649]
[1777244373848,46.2,78351.15,0.0,-0.96496,2e-05,5.82749]
[1777244376869,46.2,78345.08,0.0,-0.96509,2e-05,5.80846]
[1777244381904,46.2,78346.99,0.0,-0.96505,2e-05,5.81408]
[1777244386939,46.19,78338.65,0.0,-0.96524,2e-05,5.78799]
[1777244392981,46.19,78331.61,0.0,-0.9654,2e-05,5.76614]
[1777244397010,46.19,78326.61,0.0,-0.96551,2e-05,5.75078]
[1777244401063,46.19,78321.09,0.0,-0.96562,2e-05,5.73396]
[1777244402058,46.19,78295.82,0.0,-0.96617,2e-05,5.65671]
[1777244403064,46.2,78295.82,0.0,-0.96617,2e-05,5.65682]
[1777244404069,46.2,78285.08,0.0,-0.9664,2e-05,5.62437]
[1777244405071,46.2,78281.99,0.0,-0.96647,2e-05,5.61524]
[1777244408090,46.2,78287.9,0.0,-0.96634,2e-05,5.63387]
[1777244413127,46.2,78286.05,0.0,-0.96637,2e-05,5.62929]
[1777244415140,46.2,78280.23,0.0,-0.96649,2e-05,5.61207]
[1777244420175,46.2,78281.81,0.0,-0.96645,2e-05,5.618]
[1777244425209,46.21,78280.88,0.0,-0.96646,2e-05,5.61638]
[1777244430243,46.21,78282.43,0.0,-0.96642,2e-05,5.62225]
[1777244435279,46.21,78281.94,0.0,-0.96643,2e-05,5.61939]
[1777244440314,46.22,78279.95,0.0,-0.96647,2e-05,5.61484]
[1777244445349,46.22,78272.94,0.0,-0.96661,2e-05,5.59493]
[1777244450386,46.22,78276.65,0.0,-0.96652,2e-05,5.6073]
[1777244451390,46.22,78277.03,0.0,-0.96651,2e-05,5.6087]
[1777244456431,46.23,78275.57,0.0,-0.96653,2e-05,5.60585]
[1777244461462,46.23,78277.04,0.0,-0.96649,2e-05,5.61145]
[1777244463475,46.23,78281.78,0.0,-0.96638,2e-05,5.62622]
[1777244468609,46.23,78280.11,0.0,-0.96641,2e-05,5.62209]
[1777244473546,46.23,78285.37,0.0,-0.96629,2e-05,5.63896]
[1777244475559,46.24,78291.08,0.0,-0.96617,2e-05,5.6566]
[1777244480594,46.24,78292.17,0.0,-0.96614,2e-05,5.66061]
[1777244484624,46.24,78302.47,0.0,-0.96591,2e-05,5.69252]
[1777244486639,46.24,78308.78,0.0,-0.96577,2e-05,5.71194]
[1777244492680,46.24,78309.64,0.0,-0.96577,2e-05,5.71221]
[1777244496708,46.24,78313.45,0.0,-0.96569,2e-05,5.72393]
[1777244501743,46.24,78315.51,0.0,-0.96564,2e-05,5.73025]
[1777244506778,46.24,78318.52,0.0,-0.96558,2e-05,5.73939]
[1777244512822,46.24,78318.68,0.0,-0.96557,2e-05,5.73968]
[1777244518959,46.24,78317.07,0.0,-0.96561,2e-05,5.73453]
[1777244522890,46.24,78323.48,0.0,-0.96547,2e-05,5.75408]
[1777244526919,46.24,78329.99,0.0,-0.96533,2e-05,5.7738]
[1777244531955,46.24,78321.38,0.0,-0.96552,2e-05,5.74681]
[1777244536990,46.23,78317.19,0.0,-0.96562,2e-05,5.73375]
[1777244542036,46.23,78319.74,0.0,-0.96556,2e-05,5.74139]
[1777244545060,46.23,78314.35,0.0,-0.96568,2e-05,5.72477]
[1777244548078,46.23,78308.66,0.0,-0.9658,2e-05,5.70731]
[1777244553113,46.23,78305.28,0.0,-0.96589,2e-05,5.69453]
[1777244558151,46.24,78302.24,0.0,-0.96595,2e-05,5.68561]
[1777244560162,46.24,78297.61,0.0,-0.96605,2e-05,5.67168]
[1777244562177,46.24,78305.01,0.0,-0.96589,2e-05,5.69443]
[1777244563184,46.24,78310.83,0.0,-0.96576,2e-05,5.71228]
[1777244568218,46.24,78322.98,0.0,-0.9655,2e-05,5.74975]
[1777244573253,46.24,78325.42,0.0,-0.96545,2e-05,5.75713]
[1777244576276,46.24,78318.79,0.0,-0.96559,2e-05,5.73664]
[1777244577283,46.24,78314.74,0.0,-0.96568,2e-05,5.7242]
[1777244579298,46.24,78315.24,0.0,-0.96567,2e-05,5.72576]
[1777244581316,46.24,78321.28,0.0,-0.96554,2e-05,5.74434]
[1777244582319,46.24,78327.35,0.0,-0.9654,2e-05,5.76301]
[1777244583325,46.24,78337.95,0.0,-0.96517,2e-05,5.79569]
[1777244584334,46.24,78337.94,0.0,-0.96517,2e-05,5.79555]
[1777244589452,46.23,78337.93,0.0,-0.96518,2e-05,5.79484]
[1777244596418,46.23,78336.34,0.0,-0.96522,2e-05,5.78921]
[1777244597423,46.23,78359.2,0.0,-0.96471,2e-05,5.86006]
[1777244598431,46.23,78370.61,0.0,-0.96446,2e-05,5.89547]
[1777244599523,46.23,78375.98,0.0,-0.96434,2e-05,5.91173]
[1777244605481,46.23,78379.71,0.0,-0.96427,2e-05,5.92166]
[1777244609592,46.22,78388.24,0.0,-0.96408,2e-05,5.9473]
[1777244616558,46.22,78389.23,0.0,-0.96409,2e-05,5.94548]
[1777244618572,46.22,78394.58,0.0,-0.96397,2e-05,5.962]
[1777244619662,46.22,78405.66,0.0,-0.96372,2e-05,5.99667]
[1777244620586,46.21,78405.66,0.0,-0.96373,2e-05,5.99586]
[1777244622600,46.21,78396.26,0.0,-0.96395,2e-05,5.96534]
[1777244624614,46.21,78394.31,0.0,-0.964,2e-05,5.95846]
[1777244626628,46.21,78376.87,0.0,-0.9644,2e-05,5.903]
[1777244627634,46.21,78369.04,0.0,-0.96458,2e-05,5.87827]
[1777244632670,46.21,78366.43,0.0,-0.96464,2e-05,5.86904]
[1777244636698,46.2,78361.15,0.0,-0.96477,2e-05,5.85178]
[1777244641733,46.2,78360.24,0.0,-0.96479,2e-05,5.84803]
[1777244644754,46.2,78353.7,0.0,-0.96494,2e-05,5.82715]
[1777244646768,46.2,78347.27,0.0,-0.96509,2e-05,5.80693]
[1777244651803,46.2,78346.57,0.0,-0.96511,2e-05,5.80418]
[1777244656838,46.2,78347.84,0.0,-0.96508,2e-05,5.80759]
[1777244661873,46.2,78349.13,0.0,-0.96506,2e-05,5.81107]
[1777244666909,46.2,78345.28,0.0,-0.96515,2e-05,5.7987]
[1777244671947,46.2,78341.76,0.0,-0.96524,2e-05,5.78488]
[1777244672953,46.2,78330.7,0.0,-0.96549,2e-05,5.75075]
[1777244677989,46.2,78328.18,0.0,-0.96554,2e-05,5.74303]
[1777244683023,46.2,78325.73,0.0,-0.96559,2e-05,5.73557]
[1777244688060,46.2,78323.12,0.0,-0.96565,2e-05,5.72761]
[1777244693095,46.2,78319.77,0.0,-0.96572,2e-05,5.71742]
[1777244698130,46.2,78321.41,0.0,-0.96569,2e-05,5.72255]
[1777244705181,46.2,78323.41,0.0,-0.96564,2e-05,5.72881]
[1777244709211,46.2,78311.31,0.0,-0.96591,2e-05,5.69186]
[1777244710299,46.2,78303.81,0.0,-0.96607,2e-05,5.66906]
[1777244713238,46.2,78301.5,0.0,-0.96611,2e-05,5.66238]
[1777244718273,46.2,78302.83,0.0,-0.96608,2e-05,5.66711]
[1777244723307,46.2,78303.63,0.0,-0.96606,2e-05,5.67022]
[1777244728342,46.2,78304.16,0.0,-0.96604,2e-05,5.67255]
[1777244736399,46.21,78302.47,0.0,-0.96608,2e-05,5.66608]
[1777244739420,46.21,78312.12,0.0,-0.96587,2e-05,5.69604]
[1777244740427,46.21,78321.86,0.0,-0.96566,2e-05,5.726]
[1777244741434,46.21,78326.39,0.0,-0.96556,2e-05,5.73999]
[1777244742441,46.21,78326.23,0.0,-0.96556,2e-05,5.73954]
[1777244747476,46.21,78325.35,0.0,-0.96558,2e-05,5.73699]
[1777244752511,46.21,78323.95,0.0,-0.96561,2e-05,5.73278]
[1777244758553,46.21,78323.86,0.0,-0.96561,2e-05,5.73251]
[1777244763588,46.21,78320.94,0.0,-0.96568,2e-05,5.7235]
[1777244765604,46.21,78315.54,0.0,-0.96579,2e-05,5.70696]
[1777244768625,46.21,78325.76,0.0,-0.96557,2e-05,5.73837]
[1777244769633,46.21,78339.41,0.0,-0.96527,2e-05,5.7803]
[1777244774666,46.21,78339.36,0.0,-0.96527,2e-05,5.77968]
[1777244779701,46.21,78342.71,0.0,-0.9652,2e-05,5.78961]
[1777244784735,46.2,78343.29,0.0,-0.96519,2e-05,5.79098]
[1777244789771,46.2,78339.81,0.0,-0.96527,2e-05,5.77984]
[1777244793805,46.2,78345.78,0.0,-0.96516,2e-05,5.79535]
[1777244794806,46.2,78351.59,0.0,-0.96503,2e-05,5.81322]
[1777244799840,46.2,78351.94,0.0,-0.96503,2e-05,5.81355]
[1777244804876,46.2,78356.43,0.0,-0.96493,2e-05,5.82679]
[1777244809912,46.2,78359.23,0.0,-0.96488,2e-05,5.83474]
[1777244815953,46.2,78361.32,0.0,-0.96484,2e-05,5.84044]
[1777244821080,46.19,78360.77,0.0,-0.96486,2e-05,5.83788]
[1777244824012,46.19,78365.91,0.0,-0.96475,2e-05,5.85319]
[1777244829044,46.19,78362.11,0.0,-0.96484,2e-05,5.84041]
[1777244830051,46.19,78356.73,0.0,-0.96496,2e-05,5.82354]
[1777244831150,46.19,78349.9,0.0,-0.96511,2e-05,5.80222]
[1777244837101,46.19,78349.98,0.0,-0.96511,2e-05,5.80194]
[1777244839116,46.19,78356.71,0.0,-0.96497,2e-05,5.82262]
[1777244840121,46.19,78356.71,0.0,-0.96497,2e-05,5.82237]
[1777244845161,46.18,78356.46,0.0,-0.96498,2e-05,5.82089]
[1777244850223,46.18,78354.65,0.0,-0.96502,2e-05,5.81461]
[1777244855259,46.18,78353.79,0.0,-0.96506,2e-05,5.80872]
[1777244860296,46.18,78353.9,0.0,-0.96506,2e-05,5.80846]
[1777244866338,46.18,78352.94,0.0,-0.96509,2e-05,5.80477]
[1777244871435,46.18,78352.9,0.0,-0.96509,2e-05,5.80418]
[1777244877423,46.18,78353.96,0.0,-0.96508,2e-05,5.80678]
[1777244882463,46.17,78355.75,0.0,-0.96504,2e-05,5.81161]
[1777244883465,46.17,78344.19,0.0,-0.9653,2e-05,5.77573]
[1777244884471,46.17,78337.02,0.0,-0.96546,2e-05,5.75356]
[1777244888500,46.17,78343.09,0.0,-0.96532,2e-05,5.77206]
[1777244893535,46.17,78341.51,0.0,-0.96536,2e-05,5.76688]
[1777244898569,46.17,78341.44,0.0,-0.96536,2e-05,5.76654]
[1777244901647,46.17,78334.81,0.0,-0.96551,2e-05,5.74598]
[1777244904612,46.17,78330.52,0.0,-0.9656,2e-05,5.73269]
[1777244907632,46.17,78327.93,0.0,-0.96566,2e-05,5.72477]
[1777244912670,46.17,78324.1,0.0,-0.96576,2e-05,5.71052]
[1777244916705,46.17,78313.74,0.0,-0.96598,2e-05,5.67899]
[1777244919717,46.17,78312.35,0.0,-0.96601,2e-05,5.6749]
[1777244921799,46.17,78301.84,0.0,-0.96624,2e-05,5.64313]
[1777244923745,46.17,78299.81,0.0,-0.96628,2e-05,5.63721]
[1777244928779,46.18,78301.09,0.0,-0.96625,2e-05,5.64191]
[1777244933816,46.18,78304.06,0.0,-0.96617,2e-05,5.65195]
[1777244938851,46.18,78313.52,0.0,-0.96597,2e-05,5.68143]
[1777244939858,46.18,78312.79,0.0,-0.96598,2e-05,5.67931]
[1777244944893,46.18,78306.84,0.0,-0.96611,2e-05,5.66173]
[1777244945900,46.18,78304.11,0.0,-0.96616,2e-05,5.65371]
[1777244946906,46.18,78298.85,0.0,-0.96628,2e-05,5.6377]
[1777244947914,46.18,78295.19,0.0,-0.96635,2e-05,5.62697]
[1777244952950,46.19,78292.01,0.0,-0.96641,2e-05,5.61834]
[1777244953956,46.19,78280.95,0.0,-0.96665,2e-05,5.58514]
[1777244955970,46.19,78297.17,0.0,-0.9663,2e-05,5.63473]
[1777244962080,46.19,78304.45,0.0,-0.96613,2e-05,5.65794]
[1777244968057,46.19,78303.1,0.0,-0.96615,2e-05,5.65488]
[1777244973090,46.19,78304.28,0.0,-0.96614,2e-05,5.65661]
[1777244978130,46.2,78300.31,0.0,-0.96621,2e-05,5.6456]
[1777244983160,46.2,78303.28,0.0,-0.96615,2e-05,5.65539]
[1777244988196,46.2,78302.7,0.0,-0.96615,2e-05,5.65452]
[1777244994238,46.2,78303.16,0.0,-0.96613,2e-05,5.65721]
[1777244995247,46.2,78315.07,0.0,-0.96587,2e-05,5.69356]
[1777244996251,46.2,78321.98,0.0,-0.96572,2e-05,5.71493]
[1777244999276,46.2,78325.07,0.0,-0.96565,2e-05,5.72453]
[1777245005315,46.21,78325.56,0.0,-0.96564,2e-05,5.72637]
[1777245008339,46.21,78330.79,0.0,-0.96552,2e-05,5.7425]
[1777245014380,46.21,78332.25,0.0,-0.96549,2e-05,5.74703]
[1777245020422,46.21,78333.35,0.0,-0.96547,2e-05,5.75046]
[1777245027472,46.21,78332.53,0.0,-0.96549,2e-05,5.74798]
[1777245032573,46.21,78330.66,0.0,-0.96554,2e-05,5.73963]
[1777245038594,46.21,78330.66,0.0,-0.96554,2e-05,5.73963]
[1777245043631,46.21,78333.14,0.0,-0.96549,2e-05,5.74726]
[1777245048667,46.21,78335.63,0.0,-0.96543,2e-05,5.75486]
[1777245053704,46.21,78337.18,0.0,-0.9654,2e-05,5.75958]
[1777245058736,46.21,78336.64,0.0,-0.96541,2e-05,5.75788]
[1777245063772,46.21,78333.14,0.0,-0.96549,2e-05,5.74712]
[1777245068809,46.21,78329.95,0.0,-0.96556,2e-05,5.73734]
[1777245073843,46.21,78333.37,0.0,-0.96548,2e-05,5.74787]
[1777245074852,46.21,78340.54,0.0,-0.96532,2e-05,5.76996]
[1777245075856,46.21,78338.87,0.0,-0.96536,2e-05,5.76475]
[1777245080890,46.21,78335.99,0.0,-0.96543,2e-05,5.75562]
[1777245085929,46.2,78332.76,0.0,-0.9655,2e-05,5.74544]
[1777245090964,46.2,78330.92,0.0,-0.96554,2e-05,5.73951]
[1777245095996,46.2,78329.33,0.0,-0.96559,2e-05,5.73187]
[1777245101031,46.2,78327.82,0.0,-0.96563,2e-05,5.72703]
[1777245103067,46.2,78334.16,0.0,-0.96549,2e-05,5.74641]
[1777245105059,46.2,78341.64,0.0,-0.96533,2e-05,5.76929]
[1777245112107,46.2,78342.67,0.0,-0.96531,2e-05,5.77177]
[1777245115129,46.2,78348.05,0.0,-0.96519,2e-05,5.78813]
[1777245122177,46.2,78351.4,0.0,-0.96512,2e-05,5.79786]
[1777245127213,46.2,78349.2,0.0,-0.96517,2e-05,5.79066]
[1777245131241,46.2,78355.33,0.0,-0.96504,2e-05,5.80946]
[1777245136276,46.2,78355.08,0.0,-0.96505,2e-05,5.8083]
[1777245142318,46.2,78356.45,0.0,-0.96502,2e-05,5.81219]
[1777245146349,46.19,78365.17,0.0,-0.96483,2e-05,5.83894]
[1777245147352,46.19,78371.86,0.0,-0.96468,2e-05,5.85966]
[1777245152388,46.19,78372.27,0.0,-0.96469,2e-05,5.85761]
[1777245157424,46.19,78372.51,0.0,-0.96469,2e-05,5.85782]
[1777245162459,46.19,78375.78,0.0,-0.96462,2e-05,5.86717]
[1777245167493,46.19,78376.2,0.0,-0.96462,2e-05,5.86771]
[1777245168499,46.19,78383.3,0.0,-0.96446,2e-05,5.88974]
[1777245169507,46.19,78393.45,0.0,-0.96423,2e-05,5.92135]
[1777245173561,46.18,78388.26,0.0,-0.96436,2e-05,5.90406]
[1777245178570,46.18,78384.34,0.0,-0.96445,2e-05,5.89056]
[1777245180584,46.18,78389.11,0.0,-0.96435,2e-05,5.90501]
[1777245181591,46.18,78394.77,0.0,-0.96423,2e-05,5.92249]
[1777245182598,46.18,78403.02,0.0,-0.96404,2e-05,5.94814]
[1777245187633,46.18,78394.74,0.0,-0.96424,2e-05,5.92066]
[1777245188640,46.17,78389.41,0.0,-0.96436,2e-05,5.90336]
[1777245193707,46.17,78401.75,0.0,-0.96409,2e-05,5.9409]
[1777245197711,46.17,78408.2,0.0,-0.96395,2e-05,5.96034]
[1777245199723,46.17,78410.18,0.0,-0.96392,2e-05,5.96559]
[1777245201736,46.17,78401.89,0.0,-0.96411,2e-05,5.93881]
[1777245207780,46.16,78405.87,0.0,-0.96403,2e-05,5.94986]
[1777245210800,46.16,78398.44,0.0,-0.9642,2e-05,5.92553]
[1777245211807,46.16,78390.59,0.0,-0.9644,2e-05,5.89796]
[1777245212814,46.16,78386.43,0.0,-0.96449,2e-05,5.88471]
[1777245217851,46.16,78382.86,0.0,-0.96458,2e-05,5.87259]
[1777245219865,46.15,78377.54,0.0,-0.9647,2e-05,5.85547]
[1777245224897,46.15,78374.67,0.0,-0.96477,2e-05,5.84594]
[1777245229932,46.15,78368.26,0.0,-0.96492,2e-05,5.82524]
[1777245241013,46.15,78368.94,0.0,-0.96491,2e-05,5.82639]
[1777245244062,46.15,78382.2,0.0,-0.96462,2e-05,5.86748]
[1777245247053,46.15,78383.62,0.0,-0.96459,2e-05,5.87158]
[1777245253097,46.15,78382.36,0.0,-0.96463,2e-05,5.8665]
[1777245261152,46.14,78381.15,0.0,-0.96466,2e-05,5.86144]
[1777245264202,46.14,78383.87,0.0,-0.96461,2e-05,5.86943]
[1777245269220,46.14,78382.77,0.0,-0.96464,2e-05,5.86504]
[1777245272236,46.14,78390.38,0.0,-0.96449,2e-05,5.88565]
[1777245274276,46.14,78383.81,0.0,-0.96464,2e-05,5.86441]
[1777245276264,46.14,78379.51,0.0,-0.96474,2e-05,5.85079]
[1777245278278,46.13,78376.4,0.0,-0.96481,2e-05,5.8406]
[1777245279288,46.13,78366.11,0.0,-0.96504,2e-05,5.80857]
[1777245280293,46.13,78366.33,0.0,-0.96503,2e-05,5.80916]
[1777245285328,46.13,78366.74,0.0,-0.96503,2e-05,5.80994]
[1777245290366,46.13,78364.97,0.0,-0.96507,2e-05,5.804]
[1777245295398,46.13,78364.82,0.0,-0.96508,2e-05,5.80307]
[1777245302447,46.13,78363.11,0.0,-0.96512,2e-05,5.79736]
[1777245304486,46.13,78354.85,0.0,-0.9653,2e-05,5.77172]
[1777245306474,46.13,78354.59,0.0,-0.96531,2e-05,5.77087]
[1777245309496,46.13,78346.19,0.0,-0.96549,2e-05,5.74488]
[1777245311510,46.13,78346.85,0.0,-0.96548,2e-05,5.74696]
[1777245314556,46.13,78352.58,0.0,-0.96535,2e-05,5.76467]
[1777245319566,46.13,78350.48,0.0,-0.9654,2e-05,5.75821]
[1777245324627,46.13,78345.66,0.0,-0.9655,2e-05,5.74341]
[1777245329637,46.13,78342.96,0.0,-0.96556,2e-05,5.73516]
[1777245332671,46.13,78347.64,0.0,-0.96547,2e-05,5.74699]
[1777245337705,46.13,78354.19,0.0,-0.96533,2e-05,5.76712]
[1777245338713,46.13,78358.55,0.0,-0.96524,2e-05,5.78049]
[1777245339720,46.13,78365.17,0.0,-0.96509,2e-05,5.80092]
[1777245340727,46.13,78371.63,0.0,-0.96495,2e-05,5.82087]
[1777245345762,46.13,78374.03,0.0,-0.9649,2e-05,5.82763]
[1777245350797,46.13,78374.99,0.0,-0.96488,2e-05,5.83007]
[1777245355832,46.12,78377.68,0.0,-0.96483,2e-05,5.83773]
[1777245358859,46.12,78384.0,0.0,-0.96469,2e-05,5.85682]
[1777245363896,46.12,78386.76,0.0,-0.96463,2e-05,5.86465]
[1777245364915,46.12,78396.72,0.0,-0.96441,2e-05,5.89545]
[1777245365908,46.12,78396.72,0.0,-0.96441,2e-05,5.89519]
[1777245369937,46.12,78402.72,0.0,-0.96428,2e-05,5.91323]
[1777245374986,46.11,78380.22,0.0,-0.9648,2e-05,5.84134]
[1777245375979,46.11,78380.22,0.0,-0.9648,2e-05,5.84112]
[1777245376987,46.11,78380.81,0.0,-0.96479,2e-05,5.84279]
[1777245382020,46.11,78381.68,0.0,-0.96478,2e-05,5.8445]
[1777245384035,46.11,78386.57,0.0,-0.96467,2e-05,5.85939]
[1777245389070,46.11,78386.05,0.0,-0.96469,2e-05,5.85699]
[1777245394105,46.11,78386.77,0.0,-0.9647,2e-05,5.85543]
[1777245398133,46.1,78379.49,0.0,-0.96487,2e-05,5.83194]
[1777245399140,46.1,78364.86,0.0,-0.96519,2e-05,5.78629]
[1777245401154,46.1,78360.84,0.0,-0.96528,2e-05,5.77375]
[1777245403168,46.1,78358.49,0.0,-0.96533,2e-05,5.76635]
[1777245405203,46.1,78350.92,0.0,-0.9655,2e-05,5.74288]
[1777245407202,46.1,78349.05,0.0,-0.96554,2e-05,5.73707]
[1777245412236,46.1,78346.15,0.0,-0.96561,2e-05,5.72817]
[1777245417278,46.1,78349.41,0.0,-0.96554,2e-05,5.73822]
[1777245422309,46.1,78350.61,0.0,-0.96551,2e-05,5.74192]
[1777245424321,46.1,78344.8,0.0,-0.96564,2e-05,5.72404]
[1777245428349,46.1,78335.88,0.0,-0.96583,2e-05,5.69677]
[1777245433385,46.1,78331.09,0.0,-0.96593,2e-05,5.68231]
[1777245439427,46.1,78327.35,0.0,-0.96601,2e-05,5.67132]
[1777245441440,46.1,78320.4,0.0,-0.96616,2e-05,5.65018]
[1777245445484,46.11,78321.41,0.0,-0.96614,2e-05,5.6537]
[1777245448490,46.11,78305.8,0.0,-0.96647,2e-05,5.60656]
[1777245449496,46.11,78296.43,0.0,-0.96667,2e-05,5.57839]
[1777245450503,46.11,78296.76,0.0,-0.96666,2e-05,5.57964]
[1777245452518,46.11,78291.48,0.0,-0.96679,2e-05,5.56083]
[1777245453532,46.11,78282.56,0.0,-0.96698,2e-05,5.53396]
[1777245454532,46.11,78281.47,0.0,-0.96701,2e-05,5.53047]
[1777245455554,46.11,78289.22,0.0,-0.96684,2e-05,5.55359]
[1777245457553,46.11,78288.37,0.0,-0.96687,2e-05,5.55056]
[1777245462588,46.1,78291.19,0.0,-0.96681,2e-05,5.55784]
[1777245467623,46.1,78297.37,0.0,-0.96668,2e-05,5.57631]
[1777245472658,46.1,78296.21,0.0,-0.9667,2e-05,5.57413]
[1777245477693,46.11,78293.04,0.0,-0.96676,2e-05,5.56483]
[1777245482733,46.11,78292.96,0.0,-0.96676,2e-05,5.56598]
[1777245487763,46.11,78293.07,0.0,-0.96674,2e-05,5.56771]
[1777245492798,46.12,78293.33,0.0,-0.96673,2e-05,5.56989]
[1777245497834,46.12,78294.98,0.0,-0.96668,2e-05,5.57626]
[1777245501861,46.12,78299.72,0.0,-0.96657,2e-05,5.59161]
[1777245506896,46.12,78303.99,0.0,-0.96648,2e-05,5.60521]
[1777245511931,46.13,78303.51,0.0,-0.96649,2e-05,5.60229]
[1777245516965,46.13,78302.85,0.0,-0.9665,2e-05,5.60138]
[1777245522001,46.13,78302.43,0.0,-0.9665,2e-05,5.6012]
[1777245527037,46.13,78300.01,0.0,-0.96654,2e-05,5.59495]
[1777245532073,46.14,78294.6,0.0,-0.96665,2e-05,5.57971]
[1777245537108,46.14,78296.11,0.0,-0.96661,2e-05,5.58575]
[1777245539122,46.14,78290.84,0.0,-0.96672,2e-05,5.57008]
[1777245542142,46.14,78286.94,0.0,-0.9668,2e-05,5.55862]
[1777245547178,46.14,78283.82,0.0,-0.96688,2e-05,5.54784]
[1777245551206,46.14,78292.71,0.0,-0.96669,2e-05,5.57424]
[1777245552213,46.14,78297.95,0.0,-0.96658,2e-05,5.5898]
[1777245559262,46.14,78297.57,0.0,-0.96658,2e-05,5.59011]
[1777245564297,46.14,78295.22,0.0,-0.96662,2e-05,5.5842]
[1777245570339,46.15,78295.43,0.0,-0.96661,2e-05,5.58625]
[1777245575374,46.15,78288.7,0.0,-0.96676,2e-05,5.56451]
[1777245576399,46.15,78290.25,0.0,-0.96672,2e-05,5.56943]
[1777245581416,46.15,78290.48,0.0,-0.96671,2e-05,5.57138]
[1777245584441,46.15,78293.38,0.0,-0.96664,2e-05,5.5811]
[1777245589476,46.15,78288.95,0.0,-0.96673,2e-05,5.5678]
[1777245594507,46.15,78290.98,0.0,-0.9667,2e-05,5.5728]
[1777245599542,46.15,78291.06,0.0,-0.96671,2e-05,5.57141]
[1777245604577,46.14,78291.06,0.0,-0.96672,2e-05,5.57008]
[1777245609614,46.14,78294.19,0.0,-0.96666,2e-05,5.57874]
[1777245613641,46.15,78296.24,0.0,-0.9666,2e-05,5.58594]
[1777245619684,46.15,78295.61,0.0,-0.96661,2e-05,5.58546]
[1777245624718,46.15,78298.68,0.0,-0.96653,2e-05,5.59588]
[1777245630761,46.15,78297.2,0.0,-0.96655,2e-05,5.59287]
[1777245631766,46.15,78303.7,0.0,-0.96643,2e-05,5.61]
[1777245632774,46.16,78303.26,0.0,-0.96644,2e-05,5.60883]
[1777245635794,46.16,78312.52,0.0,-0.96623,2e-05,5.6376]
[1777245636829,46.16,78306.96,0.0,-0.96635,2e-05,5.62082]
[1777245641838,46.16,78306.86,0.0,-0.96635,2e-05,5.62113]
[1777245646899,46.16,78305.88,0.0,-0.96637,2e-05,5.61892]
[1777245650902,46.16,78313.22,0.0,-0.9662,2e-05,5.64184]
[1777245651908,46.16,78313.96,0.0,-0.96619,2e-05,5.64421]
[1777245656968,46.16,78315.09,0.0,-0.96616,2e-05,5.64825]
[1777245660970,46.16,78325.13,0.0,-0.96593,2e-05,5.67944]
[1777245662987,46.17,78334.31,0.0,-0.96573,2e-05,5.70764]
[1777245667039,46.17,78344.06,0.0,-0.96552,2e-05,5.73764]
[1777245668020,46.17,78344.06,0.0,-0.96552,2e-05,5.73761]
[1777245673056,46.16,78344.54,0.0,-0.96551,2e-05,5.73893]
[1777245678091,46.16,78343.01,0.0,-0.96555,2e-05,5.73403]
[1777245682120,46.16,78348.06,0.0,-0.96544,2e-05,5.74944]
[1777245687183,46.16,78349.03,0.0,-0.96542,2e-05,5.75215]
[1777245692190,46.16,78344.28,0.0,-0.96554,2e-05,5.73464]
[1777245695219,46.16,78354.51,0.0,-0.96531,2e-05,5.7661]
[1777245696227,46.16,78367.24,0.0,-0.96503,2e-05,5.80532]
[1777245697232,46.16,78373.62,0.0,-0.96489,2e-05,5.82516]
[1777245699246,46.16,78373.62,0.0,-0.96489,2e-05,5.82464]
[1777245702267,46.16,78364.09,0.0,-0.96511,2e-05,5.79455]
[1777245703274,46.16,78359.29,0.0,-0.96522,2e-05,5.77958]
[1777245707326,46.16,78364.33,0.0,-0.96511,2e-05,5.79489]
[1777245712337,46.16,78367.43,0.0,-0.96504,2e-05,5.80393]
[1777245717396,46.16,78370.52,0.0,-0.96498,2e-05,5.81291]
[1777245725427,46.15,78371.08,0.0,-0.96497,2e-05,5.81361]
[1777245729456,46.15,78366.08,0.0,-0.96509,2e-05,5.79758]
[1777245734491,46.15,78368.62,0.0,-0.96504,2e-05,5.80494]
[1777245739525,46.15,78373.13,0.0,-0.96494,2e-05,5.81845]
[1777245747607,46.15,78373.71,0.0,-0.96493,2e-05,5.81931]
[1777245751612,46.15,78378.78,0.0,-0.96484,2e-05,5.83188]
[1777245757677,46.14,78383.2,0.0,-0.96475,2e-05,5.84484]
[1777245763695,46.14,78383.87,0.0,-0.96474,2e-05,5.84609]
[1777245766715,46.14,78391.95,0.0,-0.96456,2e-05,5.87089]
[1777245767748,46.14,78402.37,0.0,-0.96433,2e-05,5.90322]
[1777245769737,46.14,78405.69,0.0,-0.96425,2e-05,5.91343]
[1777245774772,46.14,78408.52,0.0,-0.9642,2e-05,5.92111]
[1777245775779,46.14,78414.12,0.0,-0.96407,2e-05,5.93851]
[1777245776785,46.14,78414.6,0.0,-0.96406,2e-05,5.93976]
[1777245780814,46.13,78420.54,0.0,-0.96394,2e-05,5.95738]
[1777245786856,46.13,78421.59,0.0,-0.96393,2e-05,5.95864]
[1777245791891,46.13,78424.66,0.0,-0.96387,2e-05,5.96716]
[1777245796928,46.12,78423.95,0.0,-0.96389,2e-05,5.96344]
[1777245801961,46.12,78423.71,0.0,-0.96391,2e-05,5.96126]
[1777245805993,46.12,78434.75,0.0,-0.96367,2e-05,5.99482]
[1777245807001,46.11,78451.17,0.0,-0.96329,2e-05,6.04673]
[1777245808040,46.11,78466.97,0.0,-0.96293,2e-05,6.09686]
[1777245810026,46.11,78459.52,0.0,-0.96311,2e-05,6.07198]
[1777245811032,46.11,78453.37,0.0,-0.96327,2e-05,6.04918]
[1777245813046,46.11,78432.93,0.0,-0.96375,2e-05,5.98334]
[1777245814055,46.11,78426.65,0.0,-0.96389,2e-05,5.96315]
[1777245818110,46.1,78417.9,0.0,-0.9641,2e-05,5.93433]
[1777245822109,46.1,78404.52,0.0,-0.96441,2e-05,5.89142]
[1777245823117,46.1,78398.56,0.0,-0.96455,2e-05,5.87254]
[1777245825130,46.1,78398.77,0.0,-0.96454,2e-05,5.87291]
[1777245830170,46.1,78404.47,0.0,-0.96442,2e-05,5.89007]
[1777245832182,46.1,78408.92,0.0,-0.96432,2e-05,5.9037]
[1777245835204,46.1,78415.86,0.0,-0.96417,2e-05,5.92479]
[1777245838259,46.1,78420.9,0.0,-0.96406,2e-05,5.94002]
[1777245841245,46.09,78412.61,0.0,-0.96425,2e-05,5.91321]
[1777245846281,46.09,78409.21,0.0,-0.96434,2e-05,5.9016]
[1777245851319,46.09,78406.97,0.0,-0.96439,2e-05,5.89384]
[1777245853329,46.09,78417.94,0.0,-0.96415,2e-05,5.92778]
[1777245857358,46.09,78412.41,0.0,-0.96428,2e-05,5.90968]
[1777245860380,46.09,78418.38,0.0,-0.96415,2e-05,5.92788]
[1777245863400,46.08,78410.92,0.0,-0.96432,2e-05,5.90369]
[1777245864408,46.08,78405.6,0.0,-0.96445,2e-05,5.88677]
[1777245865413,46.08,78403.95,0.0,-0.96448,2e-05,5.88143]
[1777245868470,46.08,78409.83,0.0,-0.96435,2e-05,5.89942]
[1777245872463,46.08,78413.36,0.0,-0.96429,2e-05,5.90712]
[1777245877497,46.08,78413.16,0.0,-0.96431,2e-05,5.90553]
[1777245882533,46.08,78412.78,0.0,-0.96432,2e-05,5.90345]
[1777245887569,46.07,78411.12,0.0,-0.96437,2e-05,5.89743]
[1777245892603,46.07,78405.94,0.0,-0.96449,2e-05,5.88043]
[1777245897638,46.07,78405.3,0.0,-0.96451,2e-05,5.87781]
[1777245902672,46.07,78405.25,0.0,-0.96451,2e-05,5.877]
[1777245906701,46.07,78411.54,0.0,-0.96438,2e-05,5.89605]
[1777245907708,46.07,78429.15,0.0,-0.96398,2e-05,5.95142]
[1777245908751,46.07,78449.15,0.0,-0.96352,2e-05,6.01468]
[1777245909722,46.07,78449.15,0.0,-0.96352,2e-05,6.01434]
[1777245910729,46.07,78449.75,0.0,-0.96351,2e-05,6.01588]
[1777245913751,46.06,78458.01,0.0,-0.96333,2e-05,6.04109]
[1777245914761,46.06,78457.24,0.0,-0.96335,2e-05,6.03821]
[1777245918786,46.06,78448.83,0.0,-0.96356,2e-05,6.00971]
[1777245919793,46.06,78446.9,0.0,-0.9636,2e-05,6.0032]
[1777245921808,46.06,78435.87,0.0,-0.96386,2e-05,5.96743]
[1777245922816,46.05,78425.25,0.0,-0.96411,2e-05,5.93351]
[1777245924829,46.05,78414.77,0.0,-0.96435,2e-05,5.89998]
[1777245925838,46.05,78412.93,0.0,-0.96439,2e-05,5.89381]
[1777245930871,46.05,78408.3,0.0,-0.9645,2e-05,5.87855]
[1777245935905,46.05,78404.59,0.0,-0.96461,2e-05,5.86344]
[1777245940941,46.05,78403.2,0.0,-0.96464,2e-05,5.8583]
[1777245944970,46.05,78394.35,0.0,-0.96485,2e-05,5.83]
[1777245945976,46.05,78393.12,0.0,-0.96488,2e-05,5.82605]
[1777245946983,46.05,78398.12,0.0,-0.96476,2e-05,5.84156]
[1777245949039,46.04,78398.04,0.0,-0.96477,2e-05,5.84102]
[1777245955041,46.04,78397.06,0.0,-0.9648,2e-05,5.83712]
[1777245962088,46.04,78397.46,0.0,-0.9648,2e-05,5.83726]
[1777245967125,46.04,78402.52,0.0,-0.96469,2e-05,5.85227]
[1777245968132,46.04,78409.0,0.0,-0.96454,2e-05,5.87236]
[1777245973166,46.04,78407.28,0.0,-0.96459,2e-05,5.86609]
[1777245978201,46.03,78405.59,0.0,-0.96464,2e-05,5.85968]
[1777245983237,46.03,78403.58,0.0,-0.96469,2e-05,5.85222]
[1777245988271,46.03,78404.02,0.0,-0.96469,2e-05,5.85244]
[1777245993306,46.02,78404.1,0.0,-0.96471,2e-05,5.84869]
[1777245998341,46.02,78405.24,0.0,-0.96469,2e-05,5.85139]
[1777246003377,46.02,78403.73,0.0,-0.96473,2e-05,5.84559]
[1777246008412,46.02,78407.52,0.0,-0.96466,2e-05,5.85642]
[1777246013449,46.01,78408.87,0.0,-0.96464,2e-05,5.85939]
[1777246018483,46.01,78408.04,0.0,-0.96466,2e-05,5.8559]
[1777246023519,46.01,78409.42,0.0,-0.96464,2e-05,5.85892]
[1777246028555,46.01,78410.56,0.0,-0.96462,2e-05,5.86164]
[1777246029603,46.01,78402.57,0.0,-0.9648,2e-05,5.83619]
[1777246031575,46.01,78397.64,0.0,-0.96492,2e-05,5.82047]
[1777246036612,46.0,78398.74,0.0,-0.96489,2e-05,5.82331]
[1777246041655,46.0,78390.02,0.0,-0.9651,2e-05,5.79536]
[1777246042659,46.0,78388.01,0.0,-0.96514,2e-05,5.7889]
[1777246047695,46.0,78391.61,0.0,-0.96506,2e-05,5.79975]
[1777246052730,46.0,78397.82,0.0,-0.96494,2e-05,5.81605]
[1777246053737,46.0,78403.45,0.0,-0.96482,2e-05,5.83339]
[1777246058772,46.0,78404.12,0.0,-0.96481,2e-05,5.83491]
[1777246063809,46.0,78400.61,0.0,-0.96489,2e-05,5.82323]
[1777246066830,46.0,78392.6,0.0,-0.96507,2e-05,5.79785]
[1777246068841,45.99,78376.53,0.0,-0.96543,2e-05,5.74768]
[1777246069887,45.99,78356.61,0.0,-0.96587,2e-05,5.68624]
[1777246070856,45.99,78356.61,0.0,-0.96587,2e-05,5.68624]
[1777246071863,45.99,78356.63,0.0,-0.96587,2e-05,5.68633]
[1777246072870,45.99,78351.66,0.0,-0.96598,2e-05,5.67118]
[1777246073877,46.0,78346.6,0.0,-0.96609,2e-05,5.65577]
[1777246074886,46.0,78344.04,0.0,-0.96614,2e-05,5.64807]
[1777246075892,46.0,78345.0,0.0,-0.96612,2e-05,5.65134]
[1777246077909,46.0,78336.0,0.0,-0.96631,2e-05,5.62402]
[1777246078913,46.0,78329.13,0.0,-0.96646,2e-05,5.60351]
[1777246080927,46.0,78316.56,0.0,-0.96673,2e-05,5.56535]
[1777246081936,46.0,78314.55,0.0,-0.96678,2e-05,5.55904]
[1777246082941,46.0,78322.03,0.0,-0.96662,2e-05,5.58149]
[1777246083948,46.0,78321.89,0.0,-0.96662,2e-05,5.58137]
[1777246085963,46.0,78316.54,0.0,-0.96673,2e-05,5.56546]
[1777246087980,46.0,78320.51,0.0,-0.96664,2e-05,5.57813]
[1777246088984,46.0,78325.27,0.0,-0.96654,2e-05,5.59288]
[1777246090027,46.0,78316.2,0.0,-0.96673,2e-05,5.56594]
[1777246092005,46.0,78306.23,0.0,-0.96694,2e-05,5.53557]
[1777246093012,46.0,78306.23,0.0,-0.96694,2e-05,5.53538]
[1777246094019,46.0,78301.59,0.0,-0.96704,2e-05,5.52106]
[1777246096032,46.0,78294.16,0.0,-0.9672,2e-05,5.49846]
[1777246100098,46.0,78304.72,0.0,-0.96698,2e-05,5.52972]
[1777246101069,46.0,78304.72,0.0,-0.96698,2e-05,5.52954]
[1777246103081,46.0,78312.65,0.0,-0.96682,2e-05,5.55307]
[1777246104089,46.0,78317.91,0.0,-0.96671,2e-05,5.56898]
[1777246107109,45.99,78312.67,0.0,-0.96682,2e-05,5.55219]
[1777246112145,45.99,78308.54,0.0,-0.96693,2e-05,5.53611]
[1777246117182,45.99,78306.08,0.0,-0.96699,2e-05,5.52773]
[1777246122217,45.99,78310.12,0.0,-0.96691,2e-05,5.53907]
[1777246127251,45.98,78309.8,0.0,-0.96693,2e-05,5.53702]
[1777246132287,45.98,78309.76,0.0,-0.96694,2e-05,5.53581]
[1777246137322,45.98,78311.0,0.0,-0.96692,2e-05,5.53823]
[1777246142358,45.98,78310.68,0.0,-0.96694,2e-05,5.53616]
[1777246147393,45.97,78309.84,0.0,-0.96696,2e-05,5.53257]
[1777246149406,45.97,78297.53,0.0,-0.96723,2e-05,5.49516]
[1777246150448,45.97,78284.9,0.0,-0.96749,2e-05,5.45723]
[1777246153440,45.97,78274.12,0.0,-0.96772,2e-05,5.42493]
[1777246154444,45.97,78274.54,0.0,-0.96771,2e-05,5.42616]
[1777246159479,45.97,78264.94,0.0,-0.96791,2e-05,5.39759]
[1777246160529,45.97,78256.34,0.0,-0.96809,2e-05,5.37221]
[1777246162499,45.97,78255.14,0.0,-0.96812,2e-05,5.36885]
[1777246163522,45.97,78246.64,0.0,-0.96829,2e-05,5.3439]
[1777246165526,45.97,78244.18,0.0,-0.96834,2e-05,5.33694]
[1777246168546,45.97,78253.33,0.0,-0.96815,2e-05,5.36429]
[1777246170599,45.98,78244.36,0.0,-0.96833,2e-05,5.33808]
[1777246172572,45.98,78241.88,0.0,-0.96839,2e-05,5.3286]
[1777246176600,45.98,78234.81,0.0,-0.96853,2e-05,5.30856]
[1777246179626,45.98,78218.11,0.0,-0.96887,2e-05,5.2602]
[1777246180670,45.98,78175.1,0.0,-0.96973,2e-05,5.13674]
[1777246181639,45.98,78175.1,0.0,-0.96973,2e-05,5.13656]
[1777246182646,45.98,78186.03,0.0,-0.96952,2e-05,5.1677]
[1777246184667,45.98,78193.7,0.0,-0.96937,2e-05,5.18927]
[1777246186672,45.98,78180.34,0.0,-0.96964,2e-05,5.15036]
[1777246187680,45.98,78174.3,0.0,-0.96976,2e-05,5.13288]
[1777246190740,45.98,78160.52,0.0,-0.97004,2e-05,5.09306]
[1777246191708,45.98,78160.52,0.0,-0.97004,2e-05,5.09295]
[1777246192715,45.98,78153.84,0.0,-0.97017,2e-05,5.07388]
[1777246196743,45.97,78158.86,0.0,-0.97008,2e-05,5.08699]
[1777246197749,45.97,78165.3,0.0,-0.96995,2e-05,5.10519]
[1777246200833,45.97,78149.92,0.0,-0.97026,2e-05,5.06036]
[1777246201778,45.97,78137.75,0.0,-0.9705,2e-05,5.02589]
[1777246202785,45.97,78137.75,0.0,-0.9705,2e-05,5.02588]
[1777246204799,45.97,78132.56,0.0,-0.9706,2e-05,5.01128]
[1777246208827,45.97,78127.52,0.0,-0.9707,2e-05,4.99718]
[1777246209837,45.97,78111.25,0.0,-0.97101,2e-05,4.95175]
[1777246210884,45.97,78097.71,0.0,-0.97127,2e-05,4.91422]
[1777246211849,45.97,78097.71,0.0,-0.97127,2e-05,4.9144]
[1777246212857,45.97,78086.83,0.0,-0.97147,2e-05,4.8845]
[1777246214871,45.97,78092.18,0.0,-0.97137,2e-05,4.89974]
[1777246215882,45.97,78100.08,0.0,-0.97122,2e-05,4.92183]
[1777246216884,45.97,78086.93,0.0,-0.97147,2e-05,4.88561]
[1777246217893,45.97,78077.3,0.0,-0.97165,2e-05,4.85932]
[1777246218906,45.97,78061.22,0.0,-0.97195,2e-05,4.81553]
[1777246220958,45.98,78052.52,0.0,-0.9721,2e-05,4.7925]
[1777246224942,45.98,78056.89,0.0,-0.97201,2e-05,4.80588]
[1777246225946,45.98,78071.98,0.0,-0.97173,2e-05,4.8475]
[1777246226954,45.98,78055.19,0.0,-0.97204,2e-05,4.80187]
[1777246228969,45.98,78044.8,0.0,-0.97223,2e-05,4.7743]
[1777246231045,45.99,78053.75,0.0,-0.97207,2e-05,4.79708]
[1777246232998,45.99,78078.79,0.0,-0.97159,2e-05,4.86644]
[1777246234007,45.99,78087.47,0.0,-0.97143,2e-05,4.89064]
[1777246235031,45.99,78087.47,0.0,-0.97143,2e-05,4.89081]
[1777246236032,45.99,78085.59,0.0,-0.97146,2e-05,4.88582]
[1777246237031,45.99,78085.59,0.0,-0.97146,2e-05,4.88608]
[1777246238039,45.99,78075.6,0.0,-0.97165,2e-05,4.85873]
[1777246239045,45.99,78064.59,0.0,-0.97185,2e-05,4.82874]
[1777246240053,45.99,78049.26,0.0,-0.97214,2e-05,4.78716]
[1777246241118,45.99,78039.08,0.0,-0.97232,2e-05,4.75985]
[1777246242065,45.99,78039.08,0.0,-0.97232,2e-05,4.76025]
[1777246245091,46.0,78046.47,0.0,-0.97217,2e-05,4.78153]
[1777246246095,46.0,78054.15,0.0,-0.97203,2e-05,4.80283]
[1777246247103,46.0,78058.91,0.0,-0.97194,2e-05,4.81616]
[1777246248109,46.0,78053.22,0.0,-0.97204,2e-05,4.80092]
[1777246249117,46.0,78045.75,0.0,-0.97218,2e-05,4.7809]
[1777246250127,46.0,78047.9,0.0,-0.97214,2e-05,4.78711]
[1777246252154,46.0,78066.63,0.0,-0.97178,2e-05,4.83899]
[1777246253154,46.0,78060.53,0.0,-0.97189,2e-05,4.82254]
[1777246254161,46.0,78047.15,0.0,-0.97214,2e-05,4.78631]
[1777246255167,46.0,78046.02,0.0,-0.97216,2e-05,4.78359]
[1777246259196,46.01,78051.68,0.0,-0.97204,2e-05,4.80041]
[1777246263224,46.01,78066.35,0.0,-0.97176,2e-05,4.8418]
[1777246264232,46.01,78077.15,0.0,-0.97156,2e-05,4.87176]
[1777246265238,46.01,78090.49,0.0,-0.9713,2e-05,4.90884]
[1777246266245,46.01,78103.99,0.0,-0.97104,2e-05,4.94649]
[1777246267253,46.01,78129.42,0.0,-0.97055,2e-05,5.01779]
[1777246268260,46.01,78151.89,0.0,-0.97011,2e-05,5.08129]
[1777246269267,46.01,78157.62,0.0,-0.97,2e-05,5.09744]
[1777246270274,46.01,78157.08,0.0,-0.97001,2e-05,5.09574]
[1777246271305,46.01,78171.38,0.0,-0.96973,2e-05,5.13639]
[1777246273302,46.01,78209.69,0.0,-0.96896,2e-05,5.2467]
[1777246274309,46.01,78237.51,0.0,-0.9684,2e-05,5.32732]
[1777246275310,46.01,78246.36,0.0,-0.96822,2e-05,5.35281]
[1777246276319,46.01,78233.98,0.0,-0.96848,2e-05,5.31584]
[1777246277327,46.01,78232.63,0.0,-0.96851,2e-05,5.31136]
[1777246279341,46.0,78240.88,0.0,-0.96835,2e-05,5.33456]
[1777246280345,46.0,78238.65,0.0,-0.9684,2e-05,5.32746]
[1777246281410,46.0,78225.13,0.0,-0.96868,2e-05,5.28732]
[1777246283365,46.0,78224.6,0.0,-0.9687,2e-05,5.28477]
[1777246288401,45.99,78224.92,0.0,-0.96871,2e-05,5.28333]
[1777246293437,45.99,78215.06,0.0,-0.96894,2e-05,5.2498]
[1777246294444,45.99,78215.97,0.0,-0.96892,2e-05,5.25203]
[1777246296458,45.98,78191.55,0.0,-0.96942,2e-05,5.18052]
[1777246297466,45.98,78180.42,0.0,-0.96965,2e-05,5.14822]
[1777246298473,45.98,78187.05,0.0,-0.96951,2e-05,5.16702]
[1777246299480,45.98,78209.12,0.0,-0.96907,2e-05,5.23049]
[1777246300487,45.98,78229.13,0.0,-0.96867,2e-05,5.28838]
[1777246301558,45.98,78247.1,0.0,-0.9683,2e-05,5.34061]
[1777246303515,45.98,78252.56,0.0,-0.9682,2e-05,5.35564]
[1777246304523,45.98,78257.64,0.0,-0.9681,2e-05,5.37005]
[1777246306537,45.97,78265.8,0.0,-0.96793,2e-05,5.39298]
[1777246307544,45.97,78272.03,0.0,-0.96781,2e-05,5.41083]
[1777246308550,45.97,78277.53,0.0,-0.9677,2e-05,5.42651]
[1777246309557,45.97,78281.1,0.0,-0.96763,2e-05,5.43644]
[1777246311626,45.96,78271.87,0.0,-0.96783,2e-05,5.40755]
[1777246313586,45.96,78268.17,0.0,-0.96792,2e-05,5.39519]
[1777246315600,45.96,78262.79,0.0,-0.96804,2e-05,5.37796]
[1777246318621,45.95,78254.35,0.0,-0.96823,2e-05,5.35116]
[1777246319628,45.95,78251.65,0.0,-0.96829,2e-05,5.34262]
[1777246324664,45.95,78251.83,0.0,-0.96831,2e-05,5.34038]
[1777246325670,45.94,78259.92,0.0,-0.96814,2e-05,5.3637]
[1777246326679,45.94,78263.26,0.0,-0.96808,2e-05,5.37299]
[1777246328691,45.94,78273.11,0.0,-0.96788,2e-05,5.40098]
[1777246329697,45.94,78275.06,0.0,-0.96784,2e-05,5.40613]
[1777246331769,45.94,78270.92,0.0,-0.96794,2e-05,5.39252]
[1777246333729,45.93,78270.26,0.0,-0.96796,2e-05,5.38925]
[1777246338765,45.92,78270.53,0.0,-0.96798,2e-05,5.38691]
[1777246341839,45.92,78265.47,0.0,-0.9681,2e-05,5.37004]
[1777246343800,45.92,78264.68,0.0,-0.96812,2e-05,5.36649]
[1777246348834,45.91,78273.31,0.0,-0.96797,2e-05,5.38908]
[1777246349848,45.91,78281.0,0.0,-0.96781,2e-05,5.4113]
[1777246350854,45.91,78297.05,0.0,-0.96748,2e-05,5.45852]
[1777246351911,45.9,78326.97,0.0,-0.96686,2e-05,5.54528]
[1777246352871,45.9,78326.97,0.0,-0.96687,2e-05,5.54441]
[1777246353874,45.9,78333.09,0.0,-0.96674,2e-05,5.56206]
[1777246354881,45.9,78338.23,0.0,-0.96664,2e-05,5.57675]
[1777246355889,45.9,78348.09,0.0,-0.96643,2e-05,5.60651]
[1777246356897,45.9,78357.6,0.0,-0.96622,2e-05,5.63526]
[1777246357904,45.9,78365.38,0.0,-0.96605,2e-05,5.6593]
[1777246358914,45.9,78369.97,0.0,-0.96595,2e-05,5.67355]
[1777246359918,45.9,78377.49,0.0,-0.96579,2e-05,5.69615]
[1777246360926,45.9,78378.72,0.0,-0.96576,2e-05,5.70004]
[1777246361987,45.9,78363.74,0.0,-0.96609,2e-05,5.65404]
[1777246362939,45.9,78363.74,0.0,-0.96609,2e-05,5.65418]
[1777246363946,45.9,78372.61,0.0,-0.96589,2e-05,5.6816]
[1777246364952,45.9,78373.95,0.0,-0.96586,2e-05,5.68584]
[1777246365960,45.9,78382.11,0.0,-0.96568,2e-05,5.71113]
[1777246366967,45.9,78377.15,0.0,-0.96579,2e-05,5.69589]
[1777246367974,45.9,78371.89,0.0,-0.96591,2e-05,5.67979]
[1777246368982,45.9,78366.29,0.0,-0.96603,2e-05,5.6627]
[1777246369988,45.9,78357.28,0.0,-0.96622,2e-05,5.63523]
[1777246371000,45.9,78352.98,0.0,-0.96632,2e-05,5.62174]
[1777246372060,45.9,78376.56,0.0,-0.96581,2e-05,5.69379]
[1777246374027,45.9,78388.17,0.0,-0.96555,2e-05,5.73006]
[1777246377048,45.9,78381.5,0.0,-0.96569,2e-05,5.70954]
[1777246378054,45.9,78381.69,0.0,-0.96569,2e-05,5.71031]
[1777246383090,45.9,78382.44,0.0,-0.96567,2e-05,5.713]
[1777246385129,45.9,78374.52,0.0,-0.96584,2e-05,5.68878]
[1777246386114,45.9,78368.03,0.0,-0.96598,2e-05,5.66896]
[1777246387119,45.9,78360.73,0.0,-0.96614,2e-05,5.64619]
[1777246388127,45.9,78350.29,0.0,-0.96637,2e-05,5.61395]
[1777246390141,45.9,78358.05,0.0,-0.96621,2e-05,5.63753]
[1777246392203,45.9,78349.23,0.0,-0.9664,2e-05,5.61096]
[1777246393164,45.9,78349.23,0.0,-0.9664,2e-05,5.61066]
[1777246394168,45.9,78343.8,0.0,-0.96652,2e-05,5.59315]
[1777246397191,45.89,78336.59,0.0,-0.96669,2e-05,5.56909]
[1777246399204,45.89,78331.98,0.0,-0.96681,2e-05,5.55332]
[1777246400213,45.89,78339.75,0.0,-0.96664,2e-05,5.5767]
[1777246401219,45.89,78354.74,0.0,-0.96631,2e-05,5.62268]
[1777246402275,45.89,78390.11,0.0,-0.96554,2e-05,5.73174]
[1777246403233,45.89,78390.11,0.0,-0.96553,2e-05,5.73183]
[1777246404240,45.89,78380.71,0.0,-0.96574,2e-05,5.70282]
[1777246405247,45.89,78373.46,0.0,-0.9659,2e-05,5.68056]
[1777246406254,45.89,78372.27,0.0,-0.96593,2e-05,5.67703]
[1777246407261,45.89,78367.06,0.0,-0.96604,2e-05,5.66115]
[1777246409275,45.89,78354.43,0.0,-0.96631,2e-05,5.6228]
[1777246410282,45.89,78350.89,0.0,-0.96639,2e-05,5.61221]
[1777246412345,45.89,78379.69,0.0,-0.96577,2e-05,5.69847]
[1777246413304,45.89,78379.69,0.0,-0.96577,2e-05,5.69864]
[1777246414310,45.89,78383.92,0.0,-0.96567,2e-05,5.7118]
[1777246415318,45.89,78379.01,0.0,-0.96578,2e-05,5.69673]
[1777246417331,45.89,78381.49,0.0,-0.96572,2e-05,5.70462]
[1777246418338,45.89,78384.16,0.0,-0.96567,2e-05,5.71296]
[1777246420352,45.89,78396.96,0.0,-0.96538,2e-05,5.75275]
[1777246421359,45.89,78404.22,0.0,-0.96522,2e-05,5.77534]
[1777246422366,45.89,78411.49,0.0,-0.96506,2e-05,5.79799]
[1777246423373,45.89,78420.66,0.0,-0.96485,2e-05,5.8266]
[1777246424380,45.89,78425.93,0.0,-0.96473,2e-05,5.84302]
[1777246425386,45.89,78432.13,0.0,-0.96459,2e-05,5.86236]
[1777246426394,45.89,78434.12,0.0,-0.96455,2e-05,5.86846]
[1777246427401,45.89,78425.64,0.0,-0.96474,2e-05,5.84164]
[1777246428408,45.89,78410.46,0.0,-0.96509,2e-05,5.79401]
[1777246429415,45.89,78400.71,0.0,-0.9653,2e-05,5.76359]
[1777246430421,45.89,78392.68,0.0,-0.96548,2e-05,5.73866]
[1777246431429,45.89,78392.68,0.0,-0.96548,2e-05,5.73869]
[1777246434449,45.89,78399.42,0.0,-0.96533,2e-05,5.75971]
[1777246435457,45.89,78404.76,0.0,-0.96521,2e-05,5.77632]
[1777246437470,45.89,78408.33,0.0,-0.96513,2e-05,5.78738]
[1777246441499,45.89,78400.68,0.0,-0.9653,2e-05,5.76344]
[1777246445527,45.89,78392.67,0.0,-0.96548,2e-05,5.73858]
[1777246450565,45.89,78391.11,0.0,-0.96552,2e-05,5.73384]
[1777246451572,45.89,78376.74,0.0,-0.96583,2e-05,5.68947]
[1777246452633,45.89,78385.22,0.0,-0.96565,2e-05,5.71574]
[1777246454594,45.89,78383.36,0.0,-0.96569,2e-05,5.71014]
[1777246459629,45.89,78382.62,0.0,-0.9657,2e-05,5.70823]
[1777246462703,45.89,78389.06,0.0,-0.96555,2e-05,5.72839]
[1777246464663,45.89,78383.34,0.0,-0.96568,2e-05,5.7108]
[1777246465671,45.89,78380.44,0.0,-0.96574,2e-05,5.70191]
[1777246470706,45.9,78377.34,0.0,-0.96581,2e-05,5.6928]
[1777246475741,45.9,78378.18,0.0,-0.9658,2e-05,5.69332]
[1777246480775,45.9,78377.39,0.0,-0.96581,2e-05,5.6914]
[1777246485810,45.9,78377.45,0.0,-0.96581,2e-05,5.69211]
[1777246486818,45.9,78370.6,0.0,-0.96596,2e-05,5.67112]
[1777246487824,45.9,78366.92,0.0,-0.96604,2e-05,5.65996]
[1777246488833,45.9,78377.5,0.0,-0.96581,2e-05,5.69266]
[1777246489843,45.9,78376.08,0.0,-0.96584,2e-05,5.68839]
[1777246490849,45.9,78370.25,0.0,-0.96596,2e-05,5.67056]
[1777246491859,45.9,78359.44,0.0,-0.9662,2e-05,5.63753]
[1777246492914,45.9,78353.5,0.0,-0.96633,2e-05,5.61956]
[1777246494878,45.9,78355.85,0.0,-0.96627,2e-05,5.62717]
[1777246499913,45.91,78355.26,0.0,-0.96628,2e-05,5.62639]
[1777246502985,45.91,78352.62,0.0,-0.96633,2e-05,5.619]
[1777246508975,45.91,78358.23,0.0,-0.9662,2e-05,5.63768]
[1777246514011,45.91,78356.7,0.0,-0.96622,2e-05,5.63424]
[1777246517032,45.92,78349.23,0.0,-0.96638,2e-05,5.61227]
[1777246521063,45.92,78348.05,0.0,-0.9664,2e-05,5.60888]
[1777246523127,45.92,78342.11,0.0,-0.96653,2e-05,5.59143]
[1777246525090,45.92,78334.26,0.0,-0.96669,2e-05,5.5677]
[1777246526098,45.92,78332.77,0.0,-0.96673,2e-05,5.56302]
[1777246531133,45.92,78331.07,0.0,-0.96678,2e-05,5.55453]
[1777246532140,45.92,78319.29,0.0,-0.96704,2e-05,5.51877]
[1777246533205,45.91,78311.97,0.0,-0.96719,2e-05,5.49663]
[1777246535165,45.91,78309.99,0.0,-0.96725,2e-05,5.48849]
[1777246539188,45.9,78315.38,0.0,-0.96716,2e-05,5.50183]
[1777246544224,45.89,78317.14,0.0,-0.96715,2e-05,5.50346]
[1777246548253,45.89,78325.8,0.0,-0.96697,2e-05,5.52784]
[1777246549259,45.89,78344.75,0.0,-0.96656,2e-05,5.58565]
[1777246550266,45.89,78350.12,0.0,-0.96645,2e-05,5.60233]
[1777246555300,45.9,78349.65,0.0,-0.96644,2e-05,5.6025]
[1777246558323,45.9,78342.77,0.0,-0.96659,2e-05,5.58255]
[1777246560336,45.9,78336.93,0.0,-0.96671,2e-05,5.56554]
[1777246565371,45.9,78337.86,0.0,-0.96667,2e-05,5.57017]
[1777246570405,45.91,78338.13,0.0,-0.96665,2e-05,5.57278]
[1777246575440,45.91,78334.68,0.0,-0.96672,2e-05,5.56415]
[1777246580475,45.92,78332.74,0.0,-0.96674,2e-05,5.56016]
[1777246585511,45.92,78332.2,0.0,-0.96674,2e-05,5.56044]
[1777246590546,45.93,78331.45,0.0,-0.96674,2e-05,5.56008]
[1777246595580,45.93,78334.54,0.0,-0.96668,2e-05,5.56816]
[1777246600615,45.93,78329.6,0.0,-0.96679,2e-05,5.55306]
[1777246603694,45.93,78324.34,0.0,-0.96691,2e-05,5.53582]
[1777246606658,45.92,78325.15,0.0,-0.96691,2e-05,5.53592]
[1777246611693,45.91,78326.54,0.0,-0.96691,2e-05,5.53629]
[1777246616729,45.9,78330.68,0.0,-0.96685,2e-05,5.54494]
[1777246618743,45.9,78339.76,0.0,-0.96666,2e-05,5.57147]
[1777246619749,45.9,78343.74,0.0,-0.96658,2e-05,5.58329]
[1777246623834,45.9,78342.88,0.0,-0.96659,2e-05,5.58151]
[1777246628813,45.9,78334.29,0.0,-0.96677,2e-05,5.55601]
[1777246629828,45.9,78328.9,0.0,-0.96689,2e-05,5.53887]
[1777246634855,45.89,78324.75,0.0,-0.96701,2e-05,5.52235]
[1777246639891,45.88,78325.82,0.0,-0.96701,2e-05,5.52171]
[1777246644926,45.87,78326.73,0.0,-0.96702,2e-05,5.52064]
[1777246649961,45.86,78327.35,0.0,-0.96704,2e-05,5.51876]
[1777246652981,45.86,78332.62,0.0,-0.96695,2e-05,5.5299]
[1777246658017,45.85,78328.17,0.0,-0.96708,2e-05,5.51269]
[1777246663052,45.84,78324.0,0.0,-0.96719,2e-05,5.49641]
[1777246668086,45.83,78320.69,0.0,-0.96729,2e-05,5.48285]
[1777246673121,45.82,78321.13,0.0,-0.96731,2e-05,5.48066]
[1777246678157,45.81,78329.77,0.0,-0.96715,2e-05,5.50322]
[1777246679165,45.81,78341.13,0.0,-0.9669,2e-05,5.53738]
[1777246680170,45.81,78342.19,0.0,-0.96688,2e-05,5.54035]
[1777246682185,45.81,78349.4,0.0,-0.96673,2e-05,5.56173]
[1777246683192,45.81,78361.34,0.0,-0.96647,2e-05,5.59849]
[1777246684255,45.81,78356.64,0.0,-0.96657,2e-05,5.58448]
[1777246690241,45.82,78357.4,0.0,-0.96654,2e-05,5.58884]
[1777246693262,45.82,78360.38,0.0,-0.96647,2e-05,5.59888]
[1777246697291,45.82,78405.48,0.0,-0.96547,2e-05,5.73895]
[1777246698300,45.82,78440.16,0.0,-0.96469,2e-05,5.84741]
[1777246699305,45.82,78445.56,0.0,-0.96458,2e-05,5.86336]
[1777246700312,45.82,78446.56,0.0,-0.96456,2e-05,5.86516]
[1777246701320,45.81,78439.15,0.0,-0.96474,2e-05,5.84052]
[1777246702326,45.81,78430.01,0.0,-0.96495,2e-05,5.81174]
[1777246703333,45.81,78425.81,0.0,-0.96504,2e-05,5.79854]
[1777246704396,45.81,78421.44,0.0,-0.96514,2e-05,5.78484]
[1777246709375,45.81,78411.32,0.0,-0.96537,2e-05,5.75333]
[1777246710381,45.81,78411.32,0.0,-0.96537,2e-05,5.75338]
[1777246715420,45.82,78410.1,0.0,-0.96541,2e-05,5.74725]
[1777246716426,45.82,78416.66,0.0,-0.96526,2e-05,5.76774]
[1777246717431,45.82,78419.65,0.0,-0.96519,2e-05,5.77711]
[1777246722466,45.82,78417.48,0.0,-0.96524,2e-05,5.77051]
[1777246727501,45.82,78418.31,0.0,-0.96522,2e-05,5.77333]
[1777246732536,45.82,78416.41,0.0,-0.96526,2e-05,5.76769]
[1777246737576,45.82,78412.64,0.0,-0.96534,2e-05,5.75631]
[1777246743618,45.82,78414.84,0.0,-0.96529,2e-05,5.76361]
[1777246748654,45.82,78415.18,0.0,-0.96528,2e-05,5.76501]
[1777246753709,45.82,78419.82,0.0,-0.96517,2e-05,5.77984]
[1777246754700,45.82,78433.2,0.0,-0.96487,2e-05,5.82174]
[1777246755707,45.82,78453.46,0.0,-0.96441,2e-05,5.88548]
[1777246756714,45.82,78458.59,0.0,-0.9643,2e-05,5.90157]
[1777246757720,45.82,78459.61,0.0,-0.96428,2e-05,5.90464]
[1777246759736,45.82,78451.82,0.0,-0.96446,2e-05,5.8797]
[1777246761749,45.82,78449.14,0.0,-0.96452,2e-05,5.87101]
[1777246762757,45.82,78455.72,0.0,-0.96437,2e-05,5.89168]
[1777246763764,45.82,78465.56,0.0,-0.96415,2e-05,5.9227]
[1777246764827,45.82,78473.12,0.0,-0.96397,2e-05,5.94654]
[1777246765779,45.82,78473.12,0.0,-0.96398,2e-05,5.94631]
[1777246767794,45.82,78482.93,0.0,-0.96375,2e-05,5.97711]
[1777246768801,45.82,78489.43,0.0,-0.9636,2e-05,5.99762]
[1777246769806,45.81,78486.77,0.0,-0.96367,2e-05,5.98879]
[1777246770814,45.81,78481.08,0.0,-0.9638,2e-05,5.97032]
[1777246771825,45.81,78479.23,0.0,-0.96386,2e-05,5.96148]
[1777246772829,45.81,78471.99,0.0,-0.96403,2e-05,5.93817]
[1777246773835,45.81,78453.29,0.0,-0.96446,2e-05,5.87869]
[1777246774897,45.81,78452.32,0.0,-0.96448,2e-05,5.87551]
[1777246777863,45.81,78445.85,0.0,-0.96463,2e-05,5.85477]
[1777246779878,45.81,78446.86,0.0,-0.96461,2e-05,5.85777]
[1777246781892,45.81,78449.09,0.0,-0.96456,2e-05,5.86459]
[1777246786927,45.81,78450.98,0.0,-0.96452,2e-05,5.86999]
[1777246788940,45.81,78438.74,0.0,-0.9648,2e-05,5.83125]
[1777246789947,45.81,78441.17,0.0,-0.96475,2e-05,5.83883]
[1777246795038,45.81,78436.27,0.0,-0.96486,2e-05,5.82316]
[1777246800033,45.81,78451.74,0.0,-0.96451,2e-05,5.87159]
[1777246802036,45.81,78451.69,0.0,-0.96451,2e-05,5.87125]
[1777246807073,45.81,78453.54,0.0,-0.96448,2e-05,5.87652]
[1777246808079,45.81,78462.29,0.0,-0.96428,2e-05,5.90406]
[1777246809086,45.8,78465.1,0.0,-0.96421,2e-05,5.91278]
[1777246811100,45.8,78466.58,0.0,-0.96418,2e-05,5.91707]
[1777246816135,45.8,78464.15,0.0,-0.96425,2e-05,5.90834]
[1777246821170,45.8,78461.41,0.0,-0.96432,2e-05,5.89872]
[1777246823185,45.8,78472.67,0.0,-0.96406,2e-05,5.93407]
[1777246824190,45.8,78469.49,0.0,-0.96414,2e-05,5.92373]
[1777246827215,45.8,78475.32,0.0,-0.96401,2e-05,5.94159]
[1777246828227,45.8,78482.26,0.0,-0.96385,2e-05,5.96345]
[1777246829233,45.8,78486.94,0.0,-0.96374,2e-05,5.97811]
[1777246830237,45.79,78489.41,0.0,-0.96369,2e-05,5.9857]
[1777246835336,45.79,78485.75,0.0,-0.9638,2e-05,5.96979]
[1777246836279,45.79,78485.75,0.0,-0.9638,2e-05,5.96951]
[1777246838291,45.79,78482.64,0.0,-0.96388,2e-05,5.95898]
[1777246841318,45.79,78476.52,0.0,-0.96403,2e-05,5.93861]
[1777246842324,45.79,78474.41,0.0,-0.96408,2e-05,5.93164]
[1777246844335,45.78,78482.9,0.0,-0.96388,2e-05,5.95816]
[1777246845406,45.78,78475.16,0.0,-0.96406,2e-05,5.93322]
[1777246847365,45.78,78460.82,0.0,-0.9644,2e-05,5.88721]
[1777246848372,45.78,78454.01,0.0,-0.96455,2e-05,5.86553]
[1777246849379,45.78,78454.5,0.0,-0.96454,2e-05,5.86694]
[1777246853407,45.78,78466.78,0.0,-0.96427,2e-05,5.90526]
[1777246854415,45.78,78475.48,0.0,-0.96407,2e-05,5.93268]
[1777246855476,45.78,78473.18,0.0,-0.96412,2e-05,5.92513]
[1777246861466,45.78,78469.4,0.0,-0.96422,2e-05,5.91167]
[1777246863479,45.78,78467.42,0.0,-0.96427,2e-05,5.90497]
[1777246868514,45.77,78465.46,0.0,-0.96432,2e-05,5.89778]
[1777246871534,45.77,78458.25,0.0,-0.96449,2e-05,5.87445]
[1777246873550,45.77,78454.86,0.0,-0.96457,2e-05,5.86335]
[1777246878584,45.77,78454.77,0.0,-0.96458,2e-05,5.86246]
[1777246883620,45.77,78455.52,0.0,-0.96456,2e-05,5.86426]
[1777246888653,45.77,78456.4,0.0,-0.96455,2e-05,5.8665]
[1777246893689,45.77,78457.67,0.0,-0.96454,2e-05,5.86736]
[1777246898723,45.76,78457.8,0.0,-0.96454,2e-05,5.86729]
[1777246903759,45.76,78458.29,0.0,-0.96453,2e-05,5.86838]
[1777246908795,45.76,78458.47,0.0,-0.96453,2e-05,5.86852]
[1777246913849,45.76,78470.21,0.0,-0.96426,2e-05,5.90521]
[1777246914881,45.76,78498.03,0.0,-0.96362,2e-05,5.99374]
[1777246915860,45.76,78527.86,0.0,-0.96293,2e-05,6.08982]
[1777246916861,45.76,78581.55,0.0,-0.96165,2e-05,6.26508]
[1777246917870,45.76,78599.7,0.0,-0.96122,2e-05,6.32401]
[1777246918873,45.75,78602.98,0.0,-0.96116,2e-05,6.33187]
[1777246919881,45.75,78612.1,0.0,-0.96094,2e-05,6.36141]
[1777246920900,45.75,78613.43,0.0,-0.96091,2e-05,6.36549]
[1777246921899,45.75,78589.39,0.0,-0.9615,2e-05,6.28538]
[1777246923907,45.74,78586.16,0.0,-0.96159,2e-05,6.2731]
[1777246925925,45.74,78601.31,0.0,-0.96123,2e-05,6.32182]
[1777246926928,45.74,78605.29,0.0,-0.96114,2e-05,6.33423]
[1777246927935,45.74,78607.19,0.0,-0.96111,2e-05,6.33886]
[1777246929950,45.73,78599.76,0.0,-0.9613,2e-05,6.31251]
[1777246932969,45.73,78594.48,0.0,-0.96144,2e-05,6.29339]
[1777246934984,45.72,78587.53,0.0,-0.96162,2e-05,6.26882]
[1777246936046,45.72,78578.3,0.0,-0.96186,2e-05,6.2369]
[1777246938009,45.72,78574.59,0.0,-0.96196,2e-05,6.22331]
[1777246940026,45.72,78583.58,0.0,-0.96175,2e-05,6.25223]
[1777246941028,45.71,78582.64,0.0,-0.96178,2e-05,6.24767]
[1777246946116,45.7,78575.77,0.0,-0.96197,2e-05,6.22143]
[1777246948077,45.7,78574.47,0.0,-0.96201,2e-05,6.2158]
[1777246953114,45.69,78568.27,0.0,-0.9622,2e-05,6.18941]
[1777246956186,45.69,78556.71,0.0,-0.96249,2e-05,6.14972]
[1777246962175,45.68,78564.54,0.0,-0.96233,2e-05,6.17182]
[1777246964194,45.68,78582.71,0.0,-0.96191,2e-05,6.23017]
[1777246965195,45.68,78582.71,0.0,-0.96191,2e-05,6.22946]
[1777246967210,45.68,78576.68,0.0,-0.96206,2e-05,6.20892]
[1777246971242,45.67,78575.62,0.0,-0.96211,2e-05,6.20206]
[1777246973259,45.67,78564.35,0.0,-0.96239,2e-05,6.16387]
[1777246975268,45.66,78557.94,0.0,-0.96255,2e-05,6.14179]
[1777246976326,45.66,78546.48,0.0,-0.96283,2e-05,6.10392]
[1777246977284,45.66,78546.48,0.0,-0.96283,2e-05,6.10342]
[1777246982318,45.65,78552.64,0.0,-0.9627,2e-05,6.121]
[1777246984332,45.65,78547.89,0.0,-0.96282,2e-05,6.10455]
[1777246989366,45.65,78553.99,0.0,-0.96269,2e-05,6.12247]
[1777246991380,45.64,78547.51,0.0,-0.96286,2e-05,6.09992]
[1777246994416,45.64,78542.54,0.0,-0.96299,2e-05,6.08246]
[1777246996472,45.64,78535.15,0.0,-0.96317,2e-05,6.0577]
[1777247002458,45.63,78540.59,0.0,-0.96308,2e-05,6.07008]
[1777247004472,45.63,78548.26,0.0,-0.9629,2e-05,6.09415]
[1777247010514,45.62,78545.95,0.0,-0.96298,2e-05,6.08413]
[1777247015549,45.61,78548.14,0.0,-0.96296,2e-05,6.08612]
[1777247020584,45.61,78552.72,0.0,-0.96286,2e-05,6.09893]
[1777247025618,45.6,78552.78,0.0,-0.96288,2e-05,6.09705]
[1777247030654,45.6,78555.11,0.0,-0.96284,2e-05,6.10257]
[1777247035688,45.6,78555.0,0.0,-0.96286,2e-05,6.10015]
[1777247039718,45.59,78565.01,0.0,-0.96263,2e-05,6.13109]
[1777247044753,45.59,78563.0,0.0,-0.9627,2e-05,6.1223]
[1777247049787,45.58,78562.25,0.0,-0.96273,2e-05,6.11761]
[1777247054822,45.58,78562.39,0.0,-0.96274,2e-05,6.11584]
[1777247059859,45.57,78560.17,0.0,-0.96281,2e-05,6.10683]
[1777247063888,45.57,78574.61,0.0,-0.96248,2e-05,6.1518]
[1777247064897,45.57,78575.07,0.0,-0.96248,2e-05,6.15279]
[1777247066968,45.56,78586.09,0.0,-0.96222,2e-05,6.18788]
[1777247069929,45.56,78586.22,0.0,-0.96223,2e-05,6.18716]
[1777247071950,45.56,78598.0,0.0,-0.96197,2e-05,6.2215]
[1777247072956,45.56,78608.36,0.0,-0.96172,2e-05,6.2551]
[1777247073962,45.55,78610.18,0.0,-0.96169,2e-05,6.26045]
[1777247078997,45.55,78620.23,0.0,-0.96147,2e-05,6.29035]
[1777247082019,45.54,78608.69,0.0,-0.96176,2e-05,6.24985]
[1777247083029,45.54,78603.66,0.0,-0.96189,2e-05,6.23252]
[1777247084035,45.54,78602.52,0.0,-0.96192,2e-05,6.2281]
[1777247089073,45.53,78602.05,0.0,-0.96196,2e-05,6.22328]
[1777247094106,45.52,78600.09,0.0,-0.96203,2e-05,6.21351]
[1777247098133,45.52,78604.89,0.0,-0.96194,2e-05,6.22602]
[1777247103169,45.51,78610.63,0.0,-0.96182,2e-05,6.24211]
[1777247104176,45.51,78625.64,0.0,-0.96146,2e-05,6.29165]
[1777247106192,45.51,78631.24,0.0,-0.96133,2e-05,6.31]
[1777247110220,45.5,78613.08,0.0,-0.96178,2e-05,6.24824]
[1777247113241,45.5,78620.99,0.0,-0.96159,2e-05,6.27411]
[1777247114247,45.5,78625.36,0.0,-0.96149,2e-05,6.28814]
[1777247117344,45.5,78630.91,0.0,-0.96136,2e-05,6.30607]
[1777247123310,45.5,78631.42,0.0,-0.96136,2e-05,6.30578]
[1777247128344,45.49,78630.42,0.0,-0.96141,2e-05,6.29839]
[1777247130359,45.49,78624.69,0.0,-0.96156,2e-05,6.27884]
[1777247135395,45.48,78621.9,0.0,-0.96165,2e-05,6.26545]
[1777247139424,45.48,78628.39,0.0,-0.9615,2e-05,6.28613]
[1777247144458,45.48,78628.61,0.0,-0.9615,2e-05,6.2856]
[1777247149491,45.48,78626.22,0.0,-0.96157,2e-05,6.27608]
[1777247154526,45.47,78625.47,0.0,-0.9616,2e-05,6.27253]
[1777247157625,45.47,78616.51,0.0,-0.96184,2e-05,6.2396]
[1777247158555,45.46,78616.51,0.0,-0.96184,2e-05,6.23915]
[1777247162588,45.46,78611.22,0.0,-0.96198,2e-05,6.22036]
[1777247167696,45.46,78621.85,0.0,-0.96173,2e-05,6.25468]
[1777247172658,45.46,78623.95,0.0,-0.96169,2e-05,6.26076]
[1777247176687,45.46,78630.06,0.0,-0.96154,2e-05,6.2801]
[1777247177766,45.45,78634.9,0.0,-0.96143,2e-05,6.29564]
[1777247183736,45.45,78632.3,0.0,-0.96151,2e-05,6.2855]
[1777247188771,45.45,78629.67,0.0,-0.96158,2e-05,6.27532]
[1777247192798,45.44,78623.19,0.0,-0.96176,2e-05,6.24994]
[1777247197909,45.44,78620.81,0.0,-0.96183,2e-05,6.24082]
[1777247203877,45.44,78617.23,0.0,-0.96193,2e-05,6.22758]
[1777247208910,45.44,78616.77,0.0,-0.96195,2e-05,6.22497]
[1777247213946,45.43,78613.16,0.0,-0.96204,2e-05,6.21185]
[1777247218983,45.43,78612.49,0.0,-0.96206,2e-05,6.20889]
[1777247222003,45.43,78600.05,0.0,-0.96237,2e-05,6.16723]
[1777247227039,45.43,78595.22,0.0,-0.96249,2e-05,6.15098]
[1777247232074,45.42,78593.02,0.0,-0.96256,2e-05,6.14129]
[1777247237109,45.42,78590.05,0.0,-0.96264,2e-05,6.13018]
[1777247242146,45.42,78588.84,0.0,-0.96267,2e-05,6.12598]
[1777247247181,45.42,78585.41,0.0,-0.96275,2e-05,6.11453]
[1777247248260,45.42,78591.98,0.0,-0.9626,2e-05,6.13598]
[1777247250202,45.42,78599.05,0.0,-0.96243,2e-05,6.1591]
[1777247251213,45.42,78603.65,0.0,-0.96233,2e-05,6.17143]
[1777247253224,45.42,78603.01,0.0,-0.96235,2e-05,6.16909]
[1777247258260,45.42,78598.6,0.0,-0.96246,2e-05,6.15404]
[1777247261284,45.42,78595.81,0.0,-0.96253,2e-05,6.14453]
[1777247264303,45.42,78602.21,0.0,-0.96237,2e-05,6.16603]
[1777247269337,45.42,78598.86,0.0,-0.96246,2e-05,6.15457]
[1777247274375,45.42,78598.39,0.0,-0.96247,2e-05,6.15266]
[1777247275379,45.42,78593.36,0.0,-0.96259,2e-05,6.13605]
[1777247278475,45.42,78603.93,0.0,-0.96234,2e-05,6.17071]
[1777247279412,45.42,78603.93,0.0,-0.96234,2e-05,6.17065]
[1777247280416,45.42,78603.63,0.0,-0.96235,2e-05,6.16947]
[1777247281424,45.42,78609.44,0.0,-0.96221,2e-05,6.18861]
[1777247282432,45.42,78616.94,0.0,-0.96202,2e-05,6.21433]
[1777247287473,45.42,78619.73,0.0,-0.96194,2e-05,6.22468]
[1777247290494,45.42,78625.29,0.0,-0.96181,2e-05,6.24373]
[1777247293518,45.42,78636.21,0.0,-0.96154,2e-05,6.28029]
[1777247294521,45.42,78649.7,0.0,-0.9612,2e-05,6.32558]
[1777247296544,45.42,78643.26,0.0,-0.96137,2e-05,6.30339]
[1777247298548,45.42,78653.3,0.0,-0.96112,2e-05,6.33694]
[1777247302578,45.42,78659.41,0.0,-0.96096,2e-05,6.35825]
[1777247307614,45.43,78659.41,0.0,-0.96095,2e-05,6.35954]
[1777247308685,45.43,78654.33,0.0,-0.96108,2e-05,6.34276]
[1777247310641,45.43,78649.36,0.0,-0.96119,2e-05,6.32703]
[1777247315676,45.43,78649.49,0.0,-0.9612,2e-05,6.32603]
[1777247318756,45.43,78660.41,0.0,-0.96092,2e-05,6.36359]
[1777247321719,45.44,78665.9,0.0,-0.96078,2e-05,6.38287]
[1777247324745,45.44,78669.93,0.0,-0.96067,2e-05,6.39715]
[1777247326754,45.44,78677.72,0.0,-0.96048,2e-05,6.4239]
[1777247327761,45.44,78682.4,0.0,-0.96036,3e-05,6.43992]
[1777247329774,45.44,78684.89,0.0,-0.96029,3e-05,6.44868]
[1777247334812,45.44,78686.65,0.0,-0.96024,3e-05,6.4556]
[1777247339846,45.44,78690.16,0.0,-0.96015,3e-05,6.46818]
[1777247344884,45.44,78687.99,0.0,-0.9602,3e-05,6.46164]
[1777247347919,45.45,78737.22,0.0,-0.95894,3e-05,6.63086]
[1777247348972,45.45,78758.71,0.0,-0.95838,3e-05,6.70523]
[1777247349922,45.45,78758.71,0.0,-0.95839,3e-05,6.70503]
[1777247350928,45.44,78749.44,0.0,-0.95864,3e-05,6.67136]
[1777247351936,45.44,78735.17,0.0,-0.95901,3e-05,6.62196]
[1777247356971,45.44,78739.65,0.0,-0.95889,3e-05,6.63709]
[1777247357980,45.44,78748.51,0.0,-0.95867,3e-05,6.66774]
[1777247359045,45.43,78741.43,0.0,-0.95887,3e-05,6.64021]
[1777247361000,45.43,78739.46,0.0,-0.95892,3e-05,6.6333]
[1777247363015,45.43,78731.25,0.0,-0.95913,3e-05,6.6048]
[1777247364026,45.43,78728.83,0.0,-0.9592,3e-05,6.59635]
[1777247365037,45.43,78721.05,0.0,-0.9594,3e-05,6.5696]
[1777247366039,45.43,78727.03,0.0,-0.95924,3e-05,6.59014]
[1777247368055,45.43,78749.78,0.0,-0.95866,3e-05,6.66843]
[1777247369124,45.43,78790.27,0.0,-0.9576,3e-05,6.80971]
[1777247370081,45.43,78790.27,0.0,-0.95763,3e-05,6.80643]
[1777247371136,45.42,78817.75,0.0,-0.95692,3e-05,6.89995]
[1777247372101,45.42,78832.61,0.0,-0.95652,3e-05,6.95276]
[1777247373108,45.42,78871.63,0.0,-0.95546,3e-05,7.0925]
[1777247374129,45.43,78896.64,0.0,-0.95477,3e-05,7.18398]
[1777247376131,45.43,78862.29,0.0,-0.95572,3e-05,7.05919]
[1777247377133,45.42,78847.71,0.0,-0.95611,3e-05,7.00652]
[1777247378140,45.42,78833.64,0.0,-0.95649,3e-05,6.9563]
[1777247380184,45.42,78825.88,0.0,-0.95671,3e-05,6.92834]
[1777247382179,45.42,78838.66,0.0,-0.95636,3e-05,6.9735]
[1777247383185,45.42,78860.58,0.0,-0.95577,3e-05,7.05168]
[1777247384192,45.42,78869.75,0.0,-0.95553,3e-05,7.08431]
[1777247385204,45.42,78890.11,0.0,-0.95497,3e-05,7.15747]
[1777247387212,45.41,78873.61,0.0,-0.95547,3e-05,7.09233]
[1777247388223,45.41,78859.56,0.0,-0.95586,3e-05,7.04093]
[1777247389289,45.41,78839.15,0.0,-0.95641,3e-05,6.96713]
[1777247390240,45.4,78839.15,0.0,-0.95642,3e-05,6.96645]
[1777247391257,45.4,78813.18,0.0,-0.95712,3e-05,6.87418]
[1777247392253,45.4,78757.59,0.0,-0.95858,3e-05,6.6793]
[1777247393259,45.4,78744.69,0.0,-0.95891,3e-05,6.63477]
[1777247395274,45.41,78750.73,0.0,-0.95875,3e-05,6.65638]
[1777247396280,45.41,78764.74,0.0,-0.95838,3e-05,6.70533]
[1777247398295,45.41,78766.9,0.0,-0.95832,3e-05,6.71339]
[1777247403332,45.41,78765.78,0.0,-0.95834,3e-05,6.71056]
[1777247408367,45.41,78761.04,0.0,-0.95846,3e-05,6.69517]
[1777247412396,45.41,78753.65,0.0,-0.95864,3e-05,6.67048]
[1777247413409,45.41,78748.5,0.0,-0.95877,3e-05,6.6529]
[1777247414413,45.42,78737.91,0.0,-0.95904,3e-05,6.61661]
[1777247415417,45.42,78729.31,0.0,-0.95926,3e-05,6.58734]
[1777247416436,45.42,78726.64,0.0,-0.95933,3e-05,6.57856]
[1777247417431,45.42,78732.61,0.0,-0.95917,3e-05,6.5995]
[1777247418438,45.42,78739.68,0.0,-0.95899,3e-05,6.62424]
[1777247419504,45.42,78746.36,0.0,-0.95881,3e-05,6.64766]
[1777247421459,45.42,78746.84,0.0,-0.95879,3e-05,6.64995]
[1777247426494,45.42,78745.79,0.0,-0.95881,3e-05,6.64787]
[1777247431532,45.43,78748.77,0.0,-0.95874,3e-05,6.65695]
[1777247433543,45.43,78740.41,0.0,-0.95895,3e-05,6.62871]
[1777247435556,45.43,78731.94,0.0,-0.95916,3e-05,6.60026]
[1777247437571,45.43,78722.06,0.0,-0.95941,3e-05,6.56711]
[1777247438577,45.43,78714.45,0.0,-0.9596,3e-05,6.54101]
[1777247439645,45.43,78699.43,0.0,-0.95998,3e-05,6.48976]
[1777247440592,45.43,78699.43,0.0,-0.95998,3e-05,6.48982]
[1777247441602,45.43,78688.54,0.0,-0.96025,3e-05,6.45291]
[1777247442605,45.43,78686.22,0.0,-0.96031,3e-05,6.44519]
[1777247444626,45.43,78680.4,0.0,-0.96045,2e-05,6.42581]
[1777247449715,45.44,78690.67,0.0,-0.96019,3e-05,6.46144]
[1777247451670,45.44,78690.17,0.0,-0.9602,3e-05,6.46]
[1777247455697,45.44,78698.89,0.0,-0.95998,3e-05,6.49007]
[1777247456704,45.44,78703.08,0.0,-0.95987,3e-05,6.50441]
[1777247458718,45.44,78706.84,0.0,-0.95977,3e-05,6.51729]
[1777247462747,45.44,78712.34,0.0,-0.95964,3e-05,6.53615]
[1777247465768,45.44,78722.88,0.0,-0.95937,3e-05,6.57217]
[1777247466774,45.44,78728.46,0.0,-0.95923,3e-05,6.59125]
[1777247468789,45.44,78716.76,0.0,-0.95952,3e-05,6.55098]
[1777247471812,45.44,78724.2,0.0,-0.95934,3e-05,6.57637]
[1777247472818,45.44,78730.31,0.0,-0.95918,3e-05,6.59727]
[1777247474834,45.44,78737.96,0.0,-0.95899,3e-05,6.62335]
[1777247475840,45.44,78731.67,0.0,-0.95915,3e-05,6.60156]
[1777247480875,45.43,78736.22,0.0,-0.95904,3e-05,6.61659]
[1777247485910,45.43,78737.57,0.0,-0.95901,3e-05,6.62049]
[1777247487926,45.43,78749.53,0.0,-0.9587,3e-05,6.66146]
[1777247489997,45.43,78760.7,0.0,-0.95842,3e-05,6.69999]
[1777247490958,45.43,78760.7,0.0,-0.95842,3e-05,6.69946]
[1777247492962,45.43,78754.89,0.0,-0.95859,3e-05,6.67595]
[1777247495981,45.43,78764.38,0.0,-0.95835,3e-05,6.70819]
[1777247499003,45.43,78747.84,0.0,-0.95878,3e-05,6.65009]
[1777247500068,45.43,78738.25,0.0,-0.95903,3e-05,6.61683]
[1777247504039,45.42,78744.32,0.0,-0.95888,3e-05,6.63727]
[1777247509074,45.42,78744.33,0.0,-0.95889,3e-05,6.63647]
[1777247513102,45.42,78749.28,0.0,-0.95876,3e-05,6.65289]
[1777247518136,45.42,78742.82,0.0,-0.95894,3e-05,6.62982]
[1777247521161,45.42,78739.9,0.0,-0.95902,3e-05,6.61913]
[1777247522166,45.42,78745.05,0.0,-0.95888,3e-05,6.63674]
[1777247523173,45.42,78750.64,0.0,-0.95874,3e-05,6.65587]
[1777247525187,45.42,78765.47,0.0,-0.95836,3e-05,6.70684]
[1777247528208,45.41,78777.27,0.0,-0.95806,3e-05,6.74706]
[1777247530282,45.41,78802.04,0.0,-0.95741,3e-05,6.83318]
[1777247531229,45.41,78802.04,0.0,-0.95742,3e-05,6.83269]
[1777247533243,45.41,78794.36,0.0,-0.95763,3e-05,6.80476]
[1777247538278,45.41,78791.43,0.0,-0.95772,3e-05,6.79237]
[1777247539288,45.4,78780.76,0.0,-0.958,3e-05,6.75463]
[1777247541300,45.4,78777.52,0.0,-0.95809,3e-05,6.74298]
[1777247544321,45.4,78766.39,0.0,-0.95839,3e-05,6.70296]
[1777247546337,45.4,78760.72,0.0,-0.95854,3e-05,6.68277]
[1777247551369,45.4,78759.76,0.0,-0.95859,3e-05,6.67553]
[1777247555399,45.4,78764.91,0.0,-0.95847,3e-05,6.69248]
[1777247560493,45.39,78765.55,0.0,-0.95846,3e-05,6.69347]
[1777247564464,45.39,78758.61,0.0,-0.95865,3e-05,6.66841]
[1777247570566,45.39,78760.81,0.0,-0.9586,3e-05,6.67501]
[1777247576550,45.39,78760.42,0.0,-0.95862,3e-05,6.67233]
[1777247580635,45.38,78752.97,0.0,-0.95882,3e-05,6.64546]
[1777247583598,45.38,78753.67,0.0,-0.9588,3e-05,6.64753]
[1777247586620,45.38,78747.53,0.0,-0.95897,3e-05,6.62557]
[1777247588634,45.38,78743.7,0.0,-0.95907,3e-05,6.61207]
[1777247590646,45.38,78735.1,0.0,-0.95929,3e-05,6.58219]
[1777247591677,45.38,78717.85,0.0,-0.95973,3e-05,6.52295]
[1777247593674,45.38,78708.28,0.0,-0.95997,3e-05,6.49023]
[1777247594681,45.38,78707.31,0.0,-0.96,3e-05,6.48699]
[1777247595690,45.38,78717.6,0.0,-0.95973,3e-05,6.52219]
[1777247596695,45.38,78718.32,0.0,-0.95972,3e-05,6.52466]
[1777247601733,45.38,78722.26,0.0,-0.95962,3e-05,6.53819]
[1777247605761,45.38,78715.58,0.0,-0.95979,3e-05,6.51528]
[1777247609790,45.38,78708.75,0.0,-0.95997,3e-05,6.49099]
[1777247611803,45.37,78705.04,0.0,-0.96009,3e-05,6.47417]
[1777247614824,45.37,78698.49,0.0,-0.96027,3e-05,6.44877]
[1777247617845,45.36,78691.65,0.0,-0.96047,3e-05,6.42254]
[1777247622880,45.35,78696.2,0.0,-0.96039,3e-05,6.43293]
[1777247626907,45.34,78689.23,0.0,-0.9606,2e-05,6.40539]
[1777247627917,45.34,78679.27,0.0,-0.96085,2e-05,6.37087]
[1777247632951,45.33,78678.5,0.0,-0.9609,2e-05,6.36384]
[1777247637986,45.32,78678.76,0.0,-0.96092,2e-05,6.36128]
[1777247643022,45.31,78681.68,0.0,-0.96089,2e-05,6.36594]
[1777247645036,45.31,78695.38,0.0,-0.96056,2e-05,6.41041]
[1777247649068,45.3,78706.18,0.0,-0.96031,3e-05,6.44504]
[1777247650075,45.3,78714.9,0.0,-0.96009,3e-05,6.4743]
[1777247655108,45.3,78711.53,0.0,-0.96019,3e-05,6.4607]
[1777247656116,45.3,78705.48,0.0,-0.96034,3e-05,6.44013]
[1777247657123,45.29,78704.46,0.0,-0.96037,3e-05,6.43629]
[1777247661216,45.29,78698.69,0.0,-0.96053,3e-05,6.41492]
[1777247663177,45.29,78703.85,0.0,-0.9604,3e-05,6.43208]
[1777247664176,45.29,78707.25,0.0,-0.96032,3e-05,6.44287]
[1777247665183,45.29,78700.99,0.0,-0.96048,3e-05,6.42127]
[1777247670218,45.28,78697.14,0.0,-0.96059,2e-05,6.40688]
[1777247675252,45.28,78697.31,0.0,-0.96062,2e-05,6.40271]
[1777247680287,45.28,78698.33,0.0,-0.9606,2e-05,6.40453]
[1777247685323,45.27,78697.6,0.0,-0.96063,2e-05,6.40041]
[1777247690358,45.27,78683.79,0.0,-0.96099,2e-05,6.35224]
[1777247691431,45.27,78675.64,0.0,-0.96119,2e-05,6.3246]
[1777247693379,45.27,78662.12,0.0,-0.96153,2e-05,6.27898]
[1777247694385,45.27,78654.57,0.0,-0.96171,2e-05,6.2537]
[1777247696399,45.27,78660.27,0.0,-0.96158,2e-05,6.27252]
[1777247701501,45.27,78662.68,0.0,-0.96152,2e-05,6.28]
[1777247707478,45.26,78663.18,0.0,-0.96151,2e-05,6.28109]
[1777247712515,45.26,78659.99,0.0,-0.9616,2e-05,6.26977]
[1777247716542,45.26,78653.68,0.0,-0.96175,2e-05,6.24836]
[1777247718557,45.26,78647.86,0.0,-0.9619,2e-05,6.22891]
[1777247723591,45.26,78650.31,0.0,-0.96184,2e-05,6.23684]
[1777247727619,45.26,78644.81,0.0,-0.96197,2e-05,6.21837]
[1777247729634,45.26,78641.11,0.0,-0.96208,2e-05,6.20422]
[1777247734668,45.25,78639.5,0.0,-0.96215,2e-05,6.19374]
[1777247736684,45.25,78633.58,0.0,-0.9623,2e-05,6.17298]
[1777247737691,45.25,78632.3,0.0,-0.96234,2e-05,6.16762]
[1777247739703,45.24,78637.95,0.0,-0.96221,2e-05,6.18521]
[1777247744739,45.24,78637.58,0.0,-0.96224,2e-05,6.18119]
[1777247749774,45.23,78638.16,0.0,-0.96224,2e-05,6.18091]
[1777247750781,45.23,78645.3,0.0,-0.96208,2e-05,6.20347]
[1777247751858,45.23,78654.71,0.0,-0.96186,2e-05,6.23416]
[1777247752795,45.23,78654.71,0.0,-0.96186,2e-05,6.23355]
[1777247757831,45.22,78653.94,0.0,-0.9619,2e-05,6.22847]
[1777247764878,45.21,78651.44,0.0,-0.962,2e-05,6.21521]
[1777247766893,45.21,78636.8,0.0,-0.96236,2e-05,6.16495]
[1777247767901,45.21,78629.71,0.0,-0.96254,2e-05,6.14105]
[1777247768906,45.2,78647.24,0.0,-0.96212,2e-05,6.19843]
[1777247773941,45.2,78649.88,0.0,-0.96207,2e-05,6.20479]
[1777247778977,45.19,78649.86,0.0,-0.9621,2e-05,6.20173]
[1777247782067,45.19,78671.33,0.0,-0.96159,2e-05,6.27086]
[1777247784013,45.18,78670.71,0.0,-0.96161,2e-05,6.26808]
[1777247789047,45.18,78667.02,0.0,-0.96173,2e-05,6.25223]
[1777247791062,45.17,78656.74,0.0,-0.962,2e-05,6.21389]
[1777247792137,45.17,78651.49,0.0,-0.96214,2e-05,6.19583]
[1777247796098,45.17,78646.44,0.0,-0.96228,2e-05,6.17674]
[1777247798111,45.16,78644.27,0.0,-0.96234,2e-05,6.16844]
[1777247800126,45.16,78652.12,0.0,-0.96216,2e-05,6.19277]
[1777247805160,45.16,78656.43,0.0,-0.96207,2e-05,6.20468]
[1777247810195,45.15,78655.84,0.0,-0.96211,2e-05,6.19978]
[1777247812278,45.15,78649.85,0.0,-0.96226,2e-05,6.17876]
[1777247816238,45.14,78647.43,0.0,-0.96234,2e-05,6.16804]
[1777247821273,45.13,78643.63,0.0,-0.96245,2e-05,6.15289]
[1777247822348,45.13,78652.29,0.0,-0.96225,2e-05,6.18104]
[1777247823289,45.13,78652.29,0.0,-0.96225,2e-05,6.18049]
[1777247825300,45.13,78643.61,0.0,-0.96247,2e-05,6.15122]
[1777247830336,45.12,78645.0,0.0,-0.96245,2e-05,6.15277]
[1777247835380,45.12,78646.15,0.0,-0.96245,2e-05,6.15405]
[1777247840416,45.11,78643.25,0.0,-0.96253,2e-05,6.14197]
[1777247844446,45.11,78633.71,0.0,-0.96278,2e-05,6.10865]
[1777247845452,45.11,78627.51,0.0,-0.96293,2e-05,6.08786]
[1777247850487,45.1,78623.46,0.0,-0.96304,2e-05,6.07272]
[1777247855522,45.1,78624.64,0.0,-0.96304,2e-05,6.07213]
[1777247860557,45.1,78628.52,0.0,-0.96296,2e-05,6.08341]
[1777247865594,45.09,78628.89,0.0,-0.96297,2e-05,6.08246]
[1777247870628,45.09,78631.29,0.0,-0.96292,2e-05,6.08855]
[1777247875662,45.08,78631.77,0.0,-0.96292,2e-05,6.08863]
[1777247880696,45.08,78634.66,0.0,-0.96287,2e-05,6.09583]
[1777247885731,45.07,78634.08,0.0,-0.9629,2e-05,6.09204]
[1777247890769,45.07,78631.89,0.0,-0.96296,2e-05,6.08301]
[1777247895801,45.07,78629.5,0.0,-0.96303,2e-05,6.07337]
[1777247900837,45.06,78628.26,0.0,-0.96308,2e-05,6.06753]
[1777247905871,45.06,78629.62,0.0,-0.96306,2e-05,6.07024]
[1777247910906,45.05,78631.09,0.0,-0.96303,2e-05,6.07368]
[1777247915943,45.05,78629.06,0.0,-0.96311,2e-05,6.06229]
[1777247917955,45.05,78634.11,0.0,-0.963,2e-05,6.0782]
[1777247922991,45.04,78634.59,0.0,-0.963,2e-05,6.07803]
[1777247928026,45.04,78635.09,0.0,-0.963,2e-05,6.07795]
[1777247929038,45.04,78640.35,0.0,-0.96287,2e-05,6.09491]
[1777247930042,45.04,78646.63,0.0,-0.96273,2e-05,6.11483]
[1777247935075,45.03,78647.3,0.0,-0.96273,2e-05,6.11508]
[1777247940110,45.03,78646.69,0.0,-0.96276,2e-05,6.11113]
[1777247945144,45.03,78635.89,0.0,-0.96303,2e-05,6.07377]
[1777247947159,45.02,78630.67,0.0,-0.96316,2e-05,6.05634]
[1777247952193,45.02,78625.28,0.0,-0.9633,2e-05,6.037]
[1777247957229,45.02,78622.47,0.0,-0.96337,2e-05,6.02645]
[1777247960250,45.02,78631.44,0.0,-0.96317,2e-05,6.05492]
[1777247965285,45.01,78624.97,0.0,-0.96333,2e-05,6.03217]
[1777247970319,45.01,78624.27,0.0,-0.96336,2e-05,6.02841]
[1777247975354,45.01,78626.21,0.0,-0.96334,2e-05,6.03061]
[1777247980389,45.0,78634.55,0.0,-0.96315,2e-05,6.05637]
[1777247983480,45.0,78639.72,0.0,-0.96304,2e-05,6.0723]
[1777247989452,44.99,78639.36,0.0,-0.96306,2e-05,6.0691]
[1777247994493,44.99,78641.73,0.0,-0.96302,2e-05,6.07521]
[1777247997509,44.99,78647.9,0.0,-0.96288,2e-05,6.09444]
[1777248000534,44.99,78651.36,0.0,-0.9628,2e-05,6.10471]
[1777248001537,44.99,78657.64,0.0,-0.96265,2e-05,6.12545]
[1777248002545,44.99,78656.3,0.0,-0.96268,2e-05,6.12132]
[1777248006573,44.99,78649.77,0.0,-0.96282,2e-05,6.10267]
[1777248010600,45.0,78653.73,0.0,-0.9627,2e-05,6.11859]
[1777248013706,45.0,78667.14,0.0,-0.96236,2e-05,6.16502]
[1777248017658,45.01,78671.39,0.0,-0.96224,2e-05,6.1816]
[1777248019667,45.01,78681.19,0.0,-0.96199,2e-05,6.21535]
[1777248024703,45.02,78683.21,0.0,-0.96192,2e-05,6.22469]
[1777248028732,45.02,78673.96,0.0,-0.96213,2e-05,6.19595]
[1777248030751,45.03,78681.88,0.0,-0.96193,2e-05,6.22347]
[1777248031770,45.03,78681.88,0.0,-0.96194,2e-05,6.22132]
[1777248032765,45.03,78694.27,0.0,-0.96164,2e-05,6.2633]
[1777248037798,45.03,78698.37,0.0,-0.96152,2e-05,6.27958]
[1777248038804,45.03,78705.06,0.0,-0.96135,2e-05,6.30254]
[1777248040818,45.04,78714.77,0.0,-0.9611,2e-05,6.33614]
[1777248042832,45.04,78729.27,0.0,-0.96073,3e-05,6.38609]
[1777248043919,45.04,78736.09,0.0,-0.96056,3e-05,6.40965]
[1777248046862,45.04,78741.1,0.0,-0.96042,3e-05,6.42779]
[1777248047870,45.04,78749.22,0.0,-0.96022,3e-05,6.45516]
[1777248048876,45.04,78763.74,0.0,-0.95986,3e-05,6.50451]
[1777248050891,45.04,78763.56,0.0,-0.95986,3e-05,6.50352]
[1777248052905,45.04,78767.63,0.0,-0.95976,3e-05,6.51765]
[1777248057944,45.04,78769.08,0.0,-0.95973,3e-05,6.5219]
[1777248059954,45.04,78776.85,0.0,-0.95953,3e-05,6.54886]
[1777248061968,45.04,78782.94,0.0,-0.95937,3e-05,6.56989]
[1777248064059,45.03,78770.59,0.0,-0.95973,3e-05,6.52191]
[1777248064990,45.02,78770.59,0.0,-0.95973,3e-05,6.52144]
[1777248065996,45.02,78761.37,0.0,-0.95997,3e-05,6.48931]
[1777248067004,45.02,78766.82,0.0,-0.95983,3e-05,6.50761]
[1777248070029,45.02,78771.85,0.0,-0.95972,3e-05,6.52359]
[1777248074130,45.02,78766.77,0.0,-0.95986,3e-05,6.50425]
[1777248078102,45.01,78758.29,0.0,-0.96009,3e-05,6.47344]
[1777248079096,45.01,78764.88,0.0,-0.95992,3e-05,6.49569]
[1777248080100,45.01,78775.2,0.0,-0.95966,3e-05,6.5315]
[1777248081106,45.01,78776.34,0.0,-0.95963,3e-05,6.53564]
[1777248086141,45.01,78780.81,0.0,-0.95951,3e-05,6.55206]
[1777248089163,45.02,78789.13,0.0,-0.95929,3e-05,6.5814]
[1777248090169,45.02,78784.77,0.0,-0.9594,3e-05,6.56644]
[1777248092182,45.02,78777.99,0.0,-0.95959,3e-05,6.54052]
[1777248093193,45.02,78774.41,0.0,-0.95968,3e-05,6.52837]
[1777248095207,45.02,78784.79,0.0,-0.95941,3e-05,6.56467]
[1777248096213,45.02,78781.15,0.0,-0.9595,3e-05,6.55224]
[1777248097220,45.02,78769.98,0.0,-0.95978,3e-05,6.51389]
[1777248098228,45.02,78770.72,0.0,-0.95976,3e-05,6.51668]
[1777248103263,45.02,78767.58,0.0,-0.95983,3e-05,6.50714]
[1777248108298,45.03,78770.1,0.0,-0.95976,3e-05,6.51709]
[1777248113332,45.03,78769.38,0.0,-0.95977,3e-05,6.51579]
[1777248114412,45.03,78776.11,0.0,-0.95959,3e-05,6.53924]
[1777248116354,45.03,78775.85,0.0,-0.9596,3e-05,6.53877]
[1777248121389,45.03,78772.9,0.0,-0.95967,3e-05,6.52962]
[1777248122396,45.03,78767.8,0.0,-0.95979,3e-05,6.51227]
[1777248123403,45.03,78761.51,0.0,-0.95995,3e-05,6.4909]
[1777248124485,45.03,78771.14,0.0,-0.9597,3e-05,6.52458]
[1777248127430,45.03,78775.04,0.0,-0.95961,3e-05,6.53714]
[1777248132465,45.03,78772.48,0.0,-0.9597,3e-05,6.52558]
[1777248136493,45.02,78777.33,0.0,-0.95959,3e-05,6.54046]
[1777248141528,45.02,78771.31,0.0,-0.95976,3e-05,6.51742]
[1777248146563,45.01,78770.73,0.0,-0.95979,3e-05,6.51335]
[1777248151599,45.01,78774.85,0.0,-0.95971,3e-05,6.52269]
[1777248153612,45.01,78782.36,0.0,-0.95953,3e-05,6.54774]
[1777248154694,45.0,78785.69,0.0,-0.95945,3e-05,6.55877]
[1777248156633,44.99,78792.88,0.0,-0.9593,3e-05,6.57805]
[1777248161671,44.96,78795.64,0.0,-0.95936,3e-05,6.57116]
[1777248166706,44.95,78798.87,0.0,-0.95929,3e-05,6.57993]
[1777248169738,44.94,78812.58,0.0,-0.95898,3e-05,6.6221]
[1777248170754,44.94,78867.2,0.0,-0.95754,3e-05,6.81443]
[1777248171748,44.93,78876.37,0.0,-0.95732,3e-05,6.84356]
[1777248172754,44.93,78872.45,0.0,-0.95743,3e-05,6.8294]
[1777248173761,44.93,78866.69,0.0,-0.95758,3e-05,6.80891]
[1777248174850,44.93,78874.23,0.0,-0.95738,3e-05,6.8359]
[1777248175777,44.93,78874.23,0.0,-0.95738,3e-05,6.83608]
[1777248176783,44.93,78880.92,0.0,-0.9572,3e-05,6.85994]
[1777248177790,44.93,78875.88,0.0,-0.95733,3e-05,6.8421]
[1777248178798,44.93,78861.48,0.0,-0.95772,3e-05,6.79131]
[1777248179805,44.93,78836.28,0.0,-0.95838,3e-05,6.70233]
[1777248180812,44.93,78823.13,0.0,-0.95872,3e-05,6.65705]
[1777248184922,44.94,78830.91,0.0,-0.95851,3e-05,6.68569]
[1777248185849,44.94,78831.19,0.0,-0.9585,3e-05,6.68698]
[1777248186854,44.94,78845.04,0.0,-0.95813,3e-05,6.73602]
[1777248187862,44.94,78855.09,0.0,-0.95786,3e-05,6.77177]
[1777248188869,44.94,78856.75,0.0,-0.95782,3e-05,6.77792]
[1777248189879,44.94,78848.47,0.0,-0.95803,3e-05,6.7489]
[1777248190890,44.94,78851.06,0.0,-0.95796,3e-05,6.75836]
[1777248192897,44.94,78859.92,0.0,-0.95772,3e-05,6.79029]
[1777248194992,44.94,78850.68,0.0,-0.95796,3e-05,6.75808]
[1777248195919,44.94,78850.68,0.0,-0.95796,3e-05,6.75837]
[1777248197934,44.95,78858.98,0.0,-0.95773,3e-05,6.78878]
[1777248198940,44.95,78858.27,0.0,-0.95775,3e-05,6.78674]
[1777248203974,44.95,78861.54,0.0,-0.95764,3e-05,6.80069]
[1777248205066,44.95,78850.29,0.0,-0.95794,3e-05,6.76131]
[1777248205988,44.96,78850.29,0.0,-0.95793,3e-05,6.76232]
[1777248208009,44.96,78844.04,0.0,-0.95809,3e-05,6.74134]
[1777248212041,44.96,78853.9,0.0,-0.95783,3e-05,6.77541]
[1777248215140,44.97,78848.13,0.0,-0.95797,3e-05,6.75661]
[1777248216072,44.97,78848.13,0.0,-0.95796,3e-05,6.7572]
[1777248217080,44.97,78838.71,0.0,-0.95821,3e-05,6.7246]
[1777248222114,44.97,78838.29,0.0,-0.95823,3e-05,6.72234]
[1777248224127,44.97,78842.22,0.0,-0.95813,3e-05,6.7356]
[1777248225210,44.96,78848.73,0.0,-0.95796,3e-05,6.75827]
[1777248226143,44.96,78848.73,0.0,-0.95796,3e-05,6.75793]
[1777248231178,44.96,78853.03,0.0,-0.95786,3e-05,6.77136]
[1777248234200,44.96,78847.84,0.0,-0.958,3e-05,6.75204]
[1777248239234,44.95,78849.86,0.0,-0.95796,3e-05,6.75755]
[1777248242255,44.95,78840.91,0.0,-0.95821,3e-05,6.72502]
[1777248244272,44.95,78837.12,0.0,-0.95831,3e-05,6.71114]
[1777248249304,44.95,78837.4,0.0,-0.95831,3e-05,6.71084]
[1777248254339,44.95,78832.81,0.0,-0.95844,3e-05,6.69341]
[1777248259373,44.94,78831.42,0.0,-0.95849,3e-05,6.68757]
[1777248262395,44.94,78818.42,0.0,-0.95883,3e-05,6.64115]
[1777248263403,44.94,78814.0,0.0,-0.95895,3e-05,6.62557]
[1777248265416,44.94,78809.61,0.0,-0.95907,3e-05,6.61004]
[1777248270453,44.94,78806.94,0.0,-0.95914,3e-05,6.60039]
[1777248275560,44.94,78806.56,0.0,-0.95917,3e-05,6.59572]
[1777248279514,44.94,78798.23,0.0,-0.95939,3e-05,6.56653]
[1777248281527,44.94,78790.22,0.0,-0.95959,3e-05,6.53879]
[1777248285630,44.94,78802.38,0.0,-0.95928,3e-05,6.58097]
[1777248291600,44.94,78805.52,0.0,-0.9592,3e-05,6.59159]
[1777248296633,44.94,78806.91,0.0,-0.95916,3e-05,6.59617]
[1777248301670,44.94,78810.16,0.0,-0.95908,3e-05,6.60724]
[1777248305771,44.94,78822.16,0.0,-0.95877,3e-05,6.64884]
[1777248306704,44.94,78822.16,0.0,-0.95877,3e-05,6.64871]
[1777248307711,44.94,78831.33,0.0,-0.95853,3e-05,6.68084]
[1777248308719,44.94,78836.48,0.0,-0.9584,3e-05,6.69853]
[1777248311739,44.93,78842.8,0.0,-0.95824,3e-05,6.72008]
[1777248316774,44.93,78840.42,0.0,-0.95831,3e-05,6.71045]
[1777248321813,44.93,78838.75,0.0,-0.95837,3e-05,6.7033]
[1777248325913,44.93,78832.75,0.0,-0.95853,3e-05,6.68119]
[1777248326846,44.93,78832.75,0.0,-0.95853,3e-05,6.68097]
[1777248331880,44.92,78833.42,0.0,-0.95854,3e-05,6.67943]
[1777248336914,44.92,78833.9,0.0,-0.95854,3e-05,6.68004]
[1777248340943,44.92,78826.68,0.0,-0.95873,3e-05,6.65391]
[1777248341950,44.92,78816.63,0.0,-0.95899,3e-05,6.61867]
[1777248346987,44.92,78813.97,0.0,-0.95907,3e-05,6.60886]
[1777248350011,44.92,78807.98,0.0,-0.95922,3e-05,6.58776]
[1777248354033,44.92,78800.94,0.0,-0.95941,3e-05,6.56313]
[1777248357054,44.92,78799.06,0.0,-0.95946,3e-05,6.55661]
[1777248362096,44.92,78797.69,0.0,-0.95949,3e-05,6.55197]
[1777248365111,44.92,78807.74,0.0,-0.95923,3e-05,6.58686]
[1777248370146,44.92,78807.11,0.0,-0.95925,3e-05,6.58455]
[1777248375181,44.92,78807.55,0.0,-0.95924,3e-05,6.58594]
[1777248380216,44.92,78808.39,0.0,-0.95922,3e-05,6.58872]
[1777248385252,44.92,78807.92,0.0,-0.95923,3e-05,6.58693]
[1777248389278,44.92,78802.27,0.0,-0.95938,3e-05,6.56724]
[1777248394315,44.92,78801.01,0.0,-0.95943,3e-05,6.56014]
[1777248399351,44.92,78796.44,0.0,-0.95954,3e-05,6.54447]
[1777248404387,44.92,78794.25,0.0,-0.9596,3e-05,6.53713]
[1777248409422,44.92,78792.65,0.0,-0.95964,3e-05,6.53183]
[1777248410429,44.92,78782.4,0.0,-0.9599,3e-05,6.49652]
[1777248411436,44.92,78781.21,0.0,-0.95993,3e-05,6.49254]
[1777248412446,44.92,78774.74,0.0,-0.96009,3e-05,6.47041]
[1777248413450,44.92,78772.33,0.0,-0.96015,3e-05,6.4623]
[1777248416556,44.92,78777.49,0.0,-0.96002,3e-05,6.48057]
[1777248418486,44.92,78783.58,0.0,-0.95986,3e-05,6.50187]
[1777248419492,44.92,78788.13,0.0,-0.95974,3e-05,6.51769]
[1777248420500,44.92,78790.52,0.0,-0.95968,3e-05,6.52603]
[1777248425534,44.92,78792.68,0.0,-0.95962,3e-05,6.53385]
[1777248430570,44.92,78797.47,0.0,-0.95949,3e-05,6.55073]
[1777248435605,44.92,78792.06,0.0,-0.95963,3e-05,6.5322]
[1777248436623,44.92,78784.29,0.0,-0.95983,3e-05,6.50544]
[1777248437627,44.92,78777.68,0.0,-0.96,3e-05,6.48278]
[1777248438636,44.92,78768.6,0.0,-0.96023,3e-05,6.45174]
[1777248439642,44.92,78763.3,0.0,-0.96036,3e-05,6.43378]
[1777248440649,44.92,78763.25,0.0,-0.96036,3e-05,6.43407]
[1777248445684,44.93,78759.78,0.0,-0.96044,3e-05,6.42342]
[1777248446766,44.93,78768.19,0.0,-0.96022,3e-05,6.45245]
[1777248451726,44.93,78776.86,0.0,-0.96001,3e-05,6.4805]
[1777248453739,44.93,78785.54,0.0,-0.95979,3e-05,6.51072]
[1777248458774,44.93,78786.39,0.0,-0.95976,3e-05,6.51435]
[1777248462803,44.93,78789.83,0.0,-0.95967,3e-05,6.52666]
[1777248467838,44.93,78791.3,0.0,-0.95963,3e-05,6.53212]
[1777248468846,44.93,78802.06,0.0,-0.95935,3e-05,6.56941]
[1777248469852,44.93,78815.81,0.0,-0.95899,3e-05,6.61718]
[1777248474887,44.93,78817.66,0.0,-0.95895,3e-05,6.62325]
[1777248480930,44.93,78817.65,0.0,-0.95895,3e-05,6.62268]
[1777248485963,44.93,78815.54,0.0,-0.95901,3e-05,6.61486]
[1777248491001,44.93,78815.51,0.0,-0.95902,3e-05,6.61434]
[1777248493013,44.93,78810.54,0.0,-0.95915,3e-05,6.59691]
[1777248498048,44.93,78812.65,0.0,-0.95909,3e-05,6.60396]
[1777248502076,44.93,78807.23,0.0,-0.95924,3e-05,6.58492]
[1777248507191,44.93,78806.75,0.0,-0.95925,3e-05,6.58314]
[1777248510131,44.93,78798.25,0.0,-0.95947,3e-05,6.55366]
[1777248514159,44.93,78793.17,0.0,-0.95961,3e-05,6.5335]
[1777248517261,44.93,78786.21,0.0,-0.95979,3e-05,6.50971]
[1777248519195,44.93,78779.95,0.0,-0.95995,3e-05,6.48837]
[1777248520201,44.93,78774.48,0.0,-0.96009,3e-05,6.46973]
[1777248525237,44.93,78771.99,0.0,-0.96014,3e-05,6.4621]
[1777248530273,44.93,78771.0,0.0,-0.96016,3e-05,6.45951]
[1777248531279,44.94,78763.56,0.0,-0.96035,3e-05,6.43447]
[1777248534300,44.94,78770.33,0.0,-0.96017,3e-05,6.45839]
[1777248539334,44.94,78773.57,0.0,-0.96008,3e-05,6.47061]
[1777248544370,44.94,78774.28,0.0,-0.96005,3e-05,6.47421]
[1777248545377,44.94,78757.32,0.0,-0.96048,3e-05,6.41642]
[1777248550412,44.95,78752.28,0.0,-0.96059,3e-05,6.40099]
[1777248553433,44.95,78746.86,0.0,-0.96072,3e-05,6.38364]
[1777248554440,44.95,78741.13,0.0,-0.96086,3e-05,6.36457]
[1777248559476,44.95,78744.68,0.0,-0.96076,3e-05,6.37869]
[1777248564510,44.96,78749.57,0.0,-0.96062,3e-05,6.39719]
[1777248567614,44.96,78755.35,0.0,-0.96047,3e-05,6.41788]
[1777248573572,44.97,78753.46,0.0,-0.96052,3e-05,6.41053]
[1777248578607,44.97,78753.23,0.0,-0.96051,3e-05,6.41133]
[1777248583646,44.97,78751.91,0.0,-0.96053,3e-05,6.40839]
[1777248586667,44.97,78745.63,0.0,-0.96069,3e-05,6.38763]
[1777248588682,44.97,78744.72,0.0,-0.9607,3e-05,6.38521]
[1777248591703,44.98,78738.86,0.0,-0.96084,3e-05,6.36635]
[1777248595731,44.98,78734.94,0.0,-0.96093,3e-05,6.35495]
[1777248597744,44.98,78733.77,0.0,-0.96096,2e-05,6.35076]
[1777248602780,44.98,78733.46,0.0,-0.96096,2e-05,6.34983]
[1777248607819,44.99,78737.36,0.0,-0.96085,3e-05,6.36505]
[1777248609836,44.99,78742.98,0.0,-0.9607,3e-05,6.38489]
[1777248610839,44.99,78744.0,0.0,-0.96067,3e-05,6.38902]
[1777248615871,44.99,78746.13,0.0,-0.96061,3e-05,6.39783]
[1777248619899,44.99,78695.22,0.0,-0.96186,2e-05,6.22716]
[1777248620905,44.99,78688.18,0.0,-0.96204,2e-05,6.20254]
[1777248625941,44.99,78687.84,0.0,-0.96207,2e-05,6.19931]
[1777248630976,44.98,78681.92,0.0,-0.96224,2e-05,6.17656]
[1777248636011,44.98,78679.07,0.0,-0.96234,2e-05,6.16209]
[1777248641046,44.97,78678.08,0.0,-0.96237,2e-05,6.15706]
[1777248646083,44.97,78674.13,0.0,-0.96249,2e-05,6.14184]
[1777248648181,44.96,78668.08,0.0,-0.96264,2e-05,6.12066]
[1777248650112,44.96,78673.42,0.0,-0.96252,2e-05,6.13759]
[1777248652126,44.96,78665.37,0.0,-0.96272,2e-05,6.11022]
[1777248657160,44.96,78665.53,0.0,-0.96273,2e-05,6.10902]
[1777248662198,44.95,78662.16,0.0,-0.96282,2e-05,6.09626]
[1777248663205,44.95,78648.74,0.0,-0.96314,2e-05,6.05183]
[1777248667233,44.95,78641.18,0.0,-0.96333,2e-05,6.02609]
[1777248668322,44.95,78624.87,0.0,-0.96372,2e-05,5.97284]
[1777248669247,44.95,78624.87,0.0,-0.96372,2e-05,5.97252]
[1777248672268,44.95,78619.21,0.0,-0.96386,2e-05,5.95376]
[1777248674286,44.95,78612.97,0.0,-0.964,2e-05,5.93335]
[1777248679316,44.95,78616.88,0.0,-0.96391,2e-05,5.94571]
[1777248683351,44.95,78618.89,0.0,-0.96387,2e-05,5.95172]
[1777248685362,44.95,78635.12,0.0,-0.96349,2e-05,6.00426]
[1777248690397,44.94,78635.01,0.0,-0.9635,2e-05,6.0029]
[1777248695433,44.94,78638.41,0.0,-0.96344,2e-05,6.01028]
[1777248697447,44.94,78630.55,0.0,-0.96363,2e-05,5.98425]
[1777248698532,44.94,78619.5,0.0,-0.96389,2e-05,5.94817]
[1777248704498,44.94,78615.76,0.0,-0.96399,2e-05,5.93532]
[1777248706512,44.94,78625.98,0.0,-0.96375,2e-05,5.96822]
[1777248707528,44.94,78632.34,0.0,-0.9636,2e-05,5.98874]
[1777248708601,44.94,78610.88,0.0,-0.9641,2e-05,5.91889]
[1777248709534,44.94,78610.99,0.0,-0.9641,2e-05,5.91916]
[1777248714569,44.94,78609.9,0.0,-0.96413,2e-05,5.91524]
[1777248719604,44.94,78614.51,0.0,-0.96403,2e-05,5.92976]
[1777248724638,44.93,78612.8,0.0,-0.96407,2e-05,5.92377]
[1777248729679,44.93,78612.48,0.0,-0.96408,2e-05,5.92234]
[1777248730682,44.93,78618.12,0.0,-0.96395,2e-05,5.94051]
[1777248731689,44.93,78626.7,0.0,-0.96375,2e-05,5.96823]
[1777248734710,44.93,78632.83,0.0,-0.96361,2e-05,5.98768]
[1777248737730,44.93,78638.86,0.0,-0.96347,2e-05,6.00675]
[1777248742767,44.93,78638.72,0.0,-0.96348,2e-05,6.00543]
[1777248747804,44.93,78638.24,0.0,-0.9635,2e-05,6.00277]
[1777248752841,44.92,78637.52,0.0,-0.96354,2e-05,5.99648]
[1777248755858,44.92,78633.96,0.0,-0.96363,2e-05,5.98433]
[1777248760892,44.92,78628.62,0.0,-0.96376,2e-05,5.96619]
[1777248763914,44.92,78622.13,0.0,-0.96391,2e-05,5.94475]
[1777248768958,44.92,78625.39,0.0,-0.96384,2e-05,5.95489]
[1777248772981,44.92,78635.32,0.0,-0.96361,2e-05,5.98683]
[1777248773989,44.92,78640.92,0.0,-0.96348,2e-05,6.00496]
[1777248774995,44.92,78642.29,0.0,-0.96345,2e-05,6.00926]
[1777248780030,44.91,78641.69,0.0,-0.96347,2e-05,6.00616]
[1777248785066,44.91,78640.05,0.0,-0.96352,2e-05,5.99991]
[1777248790099,44.91,78640.9,0.0,-0.9635,2e-05,6.00179]
[1777248795135,44.91,78642.95,0.0,-0.96346,2e-05,6.0076]
[1777248800170,44.91,78641.82,0.0,-0.96349,2e-05,6.00299]
[1777248806213,44.9,78641.07,0.0,-0.96352,2e-05,5.99954]
[1777248812254,44.9,78641.61,0.0,-0.96353,2e-05,5.99766]
[1777248815276,44.9,78630.29,0.0,-0.9638,2e-05,5.96035]
[1777248820310,44.9,78631.74,0.0,-0.96377,2e-05,5.96466]
[1777248825351,44.9,78635.31,0.0,-0.96369,2e-05,5.9757]
[1777248827364,44.9,78642.37,0.0,-0.96352,2e-05,5.99845]
[1777248832401,44.9,78639.27,0.0,-0.9636,2e-05,5.98761]
[1777248834413,44.9,78632.35,0.0,-0.96377,2e-05,5.96483]
[1777248839526,44.89,78629.92,0.0,-0.96383,2e-05,5.95655]
[1777248843476,44.89,78636.47,0.0,-0.96367,2e-05,5.97754]
[1777248848511,44.89,78636.25,0.0,-0.96368,2e-05,5.97632]
[1777248853547,44.89,78631.86,0.0,-0.96379,2e-05,5.96163]
[1777248858581,44.89,78628.95,0.0,-0.96386,2e-05,5.95191]
[1777248863620,44.89,78628.11,0.0,-0.96388,2e-05,5.94895]
[1777248864629,44.89,78612.15,0.0,-0.96426,2e-05,5.89727]
[1777248865631,44.89,78602.08,0.0,-0.96449,2e-05,5.86488]
[1777248870672,44.89,78602.17,0.0,-0.96449,2e-05,5.86552]
[1777248873694,44.89,78596.92,0.0,-0.96462,2e-05,5.84621]
[1777248877716,44.89,78590.1,0.0,-0.96478,2e-05,5.82468]
[1777248881746,44.89,78579.92,0.0,-0.96501,2e-05,5.79254]
[1777248884780,44.89,78574.82,0.0,-0.96512,2e-05,5.77656]
[1777248886779,44.9,78580.43,0.0,-0.96499,2e-05,5.79488]
[1777248891823,44.9,78584.02,0.0,-0.9649,2e-05,5.80684]
[1777248896860,44.9,78589.69,0.0,-0.96477,2e-05,5.82527]
[1777248901891,44.9,78588.16,0.0,-0.9648,2e-05,5.82065]
[1777248902901,44.9,78576.57,0.0,-0.96507,2e-05,5.78373]
[1777248903932,44.9,78569.66,0.0,-0.96523,2e-05,5.76189]
[1777248905919,44.9,78563.5,0.0,-0.96536,2e-05,5.7427]
[1777248907931,44.9,78569.71,0.0,-0.96522,2e-05,5.7628]
[1777248908939,44.9,78581.8,0.0,-0.96494,2e-05,5.80144]
[1777248913976,44.9,78585.49,0.0,-0.96485,2e-05,5.81364]
[1777248914982,44.9,78577.53,0.0,-0.96504,2e-05,5.78834]
[1777248916997,44.9,78575.59,0.0,-0.96508,2e-05,5.78226]
[1777248922031,44.9,78577.98,0.0,-0.96502,2e-05,5.79046]
[1777248924046,44.9,78570.66,0.0,-0.96519,2e-05,5.76751]
[1777248926059,44.91,78569.48,0.0,-0.9652,2e-05,5.76563]
[1777248931106,44.91,78565.76,0.0,-0.96528,2e-05,5.7534]
[1777248935133,44.92,78571.06,0.0,-0.96516,2e-05,5.77097]
[1777248937149,44.92,78573.55,0.0,-0.9651,2e-05,5.77939]
[1777248938160,44.92,78565.84,0.0,-0.96527,2e-05,5.755]
[1777248940168,44.92,78561.6,0.0,-0.96536,2e-05,5.74192]
[1777248944195,44.92,78558.59,0.0,-0.96543,2e-05,5.73342]
[1777248947217,44.92,78564.26,0.0,-0.96529,2e-05,5.75183]
[1777248952257,44.92,78566.74,0.0,-0.96523,2e-05,5.76064]
[1777248954277,44.92,78575.95,0.0,-0.96502,2e-05,5.79032]
[1777248955280,44.92,78583.42,0.0,-0.96484,2e-05,5.8143]
[1777248956288,44.92,78584.27,0.0,-0.96482,2e-05,5.8171]
[1777248958301,44.93,78587.04,0.0,-0.96476,2e-05,5.82616]
[1777248963337,44.93,78589.62,0.0,-0.9647,2e-05,5.83456]
[1777248968372,44.93,78585.09,0.0,-0.9648,2e-05,5.82013]
[1777248969380,44.93,78583.58,0.0,-0.96484,2e-05,5.8154]
[1777248974413,44.93,78581.31,0.0,-0.96489,2e-05,5.80835]
[1777248979453,44.93,78579.46,0.0,-0.96493,2e-05,5.80273]
[1777248983478,44.93,78573.72,0.0,-0.96506,2e-05,5.78458]
[1777248988513,44.93,78568.46,0.0,-0.96517,2e-05,5.76835]
[1777248993547,44.93,78567.38,0.0,-0.96521,2e-05,5.76273]
[1777248998584,44.93,78566.87,0.0,-0.96522,2e-05,5.76182]
[1777249003619,44.93,78564.32,0.0,-0.96527,2e-05,5.7544]
[1777249008658,44.93,78581.96,0.0,-0.96486,2e-05,5.81125]
[1777249013692,44.93,78583.01,0.0,-0.96484,2e-05,5.81483]
[1777249018727,44.94,78585.53,0.0,-0.96478,2e-05,5.82309]
[1777249023763,44.94,78586.45,0.0,-0.96475,2e-05,5.82615]
[1777249026820,44.94,78596.64,0.0,-0.96452,2e-05,5.85881]
[1777249027797,44.94,78612.9,0.0,-0.96414,2e-05,5.91113]
[1777249028804,44.94,78597.42,0.0,-0.9645,2e-05,5.86118]
[1777249029813,44.94,78592.99,0.0,-0.9646,2e-05,5.84695]
[1777249034848,44.94,78597.52,0.0,-0.9645,2e-05,5.86143]
[1777249035855,44.94,78605.13,0.0,-0.96432,2e-05,5.88594]
[1777249036861,44.93,78603.06,0.0,-0.96437,2e-05,5.87915]
[1777249041896,44.93,78602.37,0.0,-0.96439,2e-05,5.87671]
[1777249045925,44.93,78615.12,0.0,-0.96409,2e-05,5.91763]
[1777249046931,44.93,78623.54,0.0,-0.9639,2e-05,5.94478]
[1777249051967,44.93,78627.19,0.0,-0.96383,2e-05,5.95322]
[1777249053981,44.93,78618.07,0.0,-0.96405,2e-05,5.92344]
[1777249059017,44.93,78618.12,0.0,-0.96405,2e-05,5.92334]
[1777249061084,44.93,78627.5,0.0,-0.96383,2e-05,5.95357]
[1777249065060,44.93,78636.81,0.0,-0.96361,2e-05,5.98342]
[1777249070095,44.93,78634.65,0.0,-0.96367,2e-05,5.97574]
[1777249073116,44.93,78631.94,0.0,-0.96374,2e-05,5.9665]
[1777249077145,44.93,78635.11,0.0,-0.96366,2e-05,5.97627]
[1777249082181,44.92,78635.47,0.0,-0.96366,2e-05,5.9767]
[1777249083188,44.92,78629.84,0.0,-0.9638,2e-05,5.95808]
[1777249084195,44.92,78625.0,0.0,-0.96391,2e-05,5.94223]
[1777249086206,44.92,78624.22,0.0,-0.96393,2e-05,5.93961]
[1777249091294,44.92,78623.24,0.0,-0.96396,2e-05,5.93595]
[1777249097285,44.92,78624.41,0.0,-0.96393,2e-05,5.93935]
[1777249101364,44.92,78618.53,0.0,-0.96407,2e-05,5.91985]
[1777249103327,44.92,78616.92,0.0,-0.96411,2e-05,5.91452]
[1777249107355,44.92,78609.06,0.0,-0.9643,2e-05,5.88897]
[1777249111383,44.92,78604.27,0.0,-0.96442,2e-05,5.87083]
[1777249116422,44.92,78608.47,0.0,-0.96433,2e-05,5.88437]
[1777249121504,44.92,78603.84,0.0,-0.96443,2e-05,5.86941]
[1777249126491,44.92,78601.27,0.0,-0.96449,2e-05,5.86123]
[1777249130515,44.92,78607.13,0.0,-0.96436,2e-05,5.88017]
[1777249135554,44.92,78607.85,0.0,-0.96434,2e-05,5.88245]
[1777249140590,44.92,78606.27,0.0,-0.96438,2e-05,5.8774]
[1777249145623,44.92,78606.01,0.0,-0.96438,2e-05,5.87663]
[1777249150657,44.92,78604.92,0.0,-0.96441,2e-05,5.87315]
[1777249154688,44.92,78613.62,0.0,-0.9642,2e-05,5.90125]
[1777249156702,44.92,78617.72,0.0,-0.96411,2e-05,5.91444]
[1777249160729,44.92,78612.58,0.0,-0.96423,2e-05,5.89769]
[1777249161811,44.92,78619.21,0.0,-0.96408,2e-05,5.91909]
[1777249164758,44.92,78621.1,0.0,-0.96403,2e-05,5.92499]
[1777249169794,44.92,78618.84,0.0,-0.96409,2e-05,5.91735]
[1777249171881,44.92,78607.35,0.0,-0.96437,2e-05,5.87732]
[1777249172816,44.92,78607.14,0.0,-0.96438,2e-05,5.87662]
[1777249177852,44.92,78606.77,0.0,-0.96439,2e-05,5.87532]
[1777249182888,44.92,78603.56,0.0,-0.96446,2e-05,5.8649]
[1777249187926,44.92,78590.13,0.0,-0.96477,2e-05,5.82179]
[1777249188929,44.92,78574.49,0.0,-0.96513,2e-05,5.772]
[1777249194973,44.92,78571.78,0.0,-0.96519,2e-05,5.76409]
[1777249199000,44.92,78586.88,0.0,-0.96484,2e-05,5.81294]
[1777249200046,44.92,78617.54,0.0,-0.96413,2e-05,5.91154]
[1777249201033,44.92,78617.54,0.0,-0.96413,2e-05,5.91145]
[1777249206051,44.92,78620.44,0.0,-0.96406,2e-05,5.92028]
[1777249207057,44.92,78632.5,0.0,-0.96378,2e-05,5.95931]
[1777249208065,44.92,78632.5,0.0,-0.96378,2e-05,5.95912]
[1777249209071,44.92,78639.39,0.0,-0.96362,2e-05,5.98134]
[1777249214108,44.92,78637.76,0.0,-0.96367,2e-05,5.97496]
[1777249215114,44.91,78644.85,0.0,-0.9635,2e-05,5.99787]
[1777249219143,44.91,78651.26,0.0,-0.96336,2e-05,6.01782]
[1777249224177,44.91,78650.87,0.0,-0.96337,2e-05,6.01556]
[1777249229216,44.91,78648.67,0.0,-0.96344,2e-05,6.00684]
[1777249232317,44.91,78643.18,0.0,-0.96359,2e-05,5.98554]
[1777249234253,44.9,78636.68,0.0,-0.96374,2e-05,5.96415]
[1777249235255,44.9,78633.38,0.0,-0.96382,2e-05,5.95312]
[1777249237269,44.9,78641.31,0.0,-0.96364,2e-05,5.97881]
[1777249238277,44.9,78642.62,0.0,-0.96361,2e-05,5.98291]
[1777249243313,44.9,78643.86,0.0,-0.96358,2e-05,5.98599]
[1777249248351,44.9,78639.77,0.0,-0.96369,2e-05,5.97171]
[1777249249357,44.9,78639.77,0.0,-0.96369,2e-05,5.97139]
[1777249254413,44.9,78635.05,0.0,-0.96381,2e-05,5.95524]
[1777249257429,44.9,78635.58,0.0,-0.9638,2e-05,5.95673]
[1777249260451,44.89,78635.73,0.0,-0.9638,2e-05,5.9568]
[1777249262469,44.89,78630.34,0.0,-0.96393,2e-05,5.93887]
[1777249266493,44.89,78629.77,0.0,-0.96394,2e-05,5.93658]
[1777249271530,44.89,78628.02,0.0,-0.96399,2e-05,5.93037]
[1777249276565,44.89,78626.24,0.0,-0.96403,2e-05,5.92412]
[1777249281600,44.89,78627.32,0.0,-0.96401,2e-05,5.92716]
[1777249285628,44.89,78630.99,0.0,-0.96393,2e-05,5.93856]
[1777249287642,44.89,78624.08,0.0,-0.96409,2e-05,5.91604]
[1777249290662,44.89,78618.31,0.0,-0.96423,2e-05,5.89711]
[1777249293684,44.89,78613.52,0.0,-0.96436,2e-05,5.87874]
[1777249294691,44.89,78608.47,0.0,-0.96448,2e-05,5.86245]
[1777249299726,44.89,78603.71,0.0,-0.96459,2e-05,5.84711]
[1777249300732,44.89,78597.37,0.0,-0.96473,2e-05,5.82675]
[1777249301739,44.89,78598.19,0.0,-0.96471,2e-05,5.82942]
[1777249306774,44.89,78598.19,0.0,-0.96471,2e-05,5.82958]
[1777249309797,44.89,78606.13,0.0,-0.96453,2e-05,5.85519]
[1777249310805,44.89,78611.92,0.0,-0.96439,2e-05,5.8738]
[1777249312881,44.89,78617.67,0.0,-0.96426,2e-05,5.89226]
[1777249318859,44.89,78616.29,0.0,-0.96429,2e-05,5.88746]
[1777249322951,44.89,78611.11,0.0,-0.96442,2e-05,5.87039]
[1777249324901,44.89,78604.81,0.0,-0.96456,2e-05,5.85004]
[1777249328931,44.89,78596.67,0.0,-0.96475,2e-05,5.8239]
[1777249333023,44.89,78591.63,0.0,-0.96487,2e-05,5.80788]
[1777249338001,44.89,78589.87,0.0,-0.96491,2e-05,5.80255]
[1777249340019,44.89,78581.09,0.0,-0.96511,2e-05,5.77471]
[1777249345051,44.89,78579.27,0.0,-0.96514,2e-05,5.76954]
[1777249350086,44.89,78575.83,0.0,-0.96522,2e-05,5.75926]
[1777249353164,44.89,78571.9,0.0,-0.96532,2e-05,5.74467]
[1777249359150,44.89,78571.64,0.0,-0.96532,2e-05,5.74501]
[1777249364186,44.9,78569.17,0.0,-0.96536,2e-05,5.73825]
[1777249369221,44.9,78570.51,0.0,-0.96533,2e-05,5.74356]
[1777249374256,44.9,78569.01,0.0,-0.96535,2e-05,5.73984]
[1777249379290,44.9,78566.0,0.0,-0.96541,2e-05,5.73139]
[1777249384326,44.91,78565.21,0.0,-0.96542,2e-05,5.72999]
[1777249389360,44.91,78564.88,0.0,-0.96542,2e-05,5.73004]
[1777249394398,44.91,78563.65,0.0,-0.96544,2e-05,5.72723]
[1777249397416,44.91,78569.03,0.0,-0.96532,2e-05,5.74489]
[1777249402453,44.91,78570.53,0.0,-0.96528,2e-05,5.75038]
[1777249407487,44.92,78573.21,0.0,-0.96521,2e-05,5.75982]
[1777249412522,44.92,78575.44,0.0,-0.96517,2e-05,5.76516]
[1777249415544,44.92,78579.98,0.0,-0.96506,2e-05,5.78023]
[1777249420579,44.92,78579.11,0.0,-0.96507,2e-05,5.7781]
[1777249425614,44.92,78579.62,0.0,-0.96506,2e-05,5.78019]
[1777249427628,44.92,78574.28,0.0,-0.96518,2e-05,5.76341]
[1777249429643,44.92,78574.02,0.0,-0.96518,2e-05,5.76299]
[1777249434677,44.93,78571.52,0.0,-0.96523,2e-05,5.75573]
[1777249437698,44.93,78566.49,0.0,-0.96535,2e-05,5.74006]
[1777249438705,44.93,78560.27,0.0,-0.96548,2e-05,5.7207]
[1777249439712,44.93,78557.23,0.0,-0.96555,2e-05,5.7113]
[1777249443740,44.93,78550.78,0.0,-0.96569,2e-05,5.69188]
[1777249447767,44.93,78547.43,0.0,-0.96576,2e-05,5.68238]
[1777249452803,44.94,78546.75,0.0,-0.96576,2e-05,5.68158]
[1777249455824,44.94,78550.09,0.0,-0.96568,2e-05,5.69313]
[1777249460859,44.94,78548.22,0.0,-0.96572,2e-05,5.68821]
[1777249467908,44.94,78549.23,0.0,-0.96568,2e-05,5.69305]
[1777249474006,44.95,78549.25,0.0,-0.96569,2e-05,5.69185]
[1777249476971,44.95,78554.34,0.0,-0.96557,2e-05,5.70858]
[1777249477978,44.95,78562.74,0.0,-0.96537,2e-05,5.73534]
[1777249478985,44.95,78562.33,0.0,-0.96538,2e-05,5.73419]
[1777249484080,44.95,78559.44,0.0,-0.96544,2e-05,5.72577]
[1777249489055,44.95,78554.12,0.0,-0.96556,2e-05,5.7098]
[1777249493084,44.96,78552.84,0.0,-0.96558,2e-05,5.7066]
[1777249498118,44.96,78553.68,0.0,-0.96555,2e-05,5.71033]
[1777249503153,44.96,78557.2,0.0,-0.96547,2e-05,5.7225]
[1777249508188,44.96,78556.97,0.0,-0.96546,2e-05,5.72273]
[1777249513224,44.96,78557.06,0.0,-0.96545,2e-05,5.72398]
[1777249518259,44.97,78551.78,0.0,-0.96557,2e-05,5.70848]
[1777249523294,44.97,78553.12,0.0,-0.96553,2e-05,5.71355]
[1777249526316,44.97,78546.49,0.0,-0.96567,2e-05,5.69326]
[1777249528329,44.97,78545.21,0.0,-0.9657,2e-05,5.68995]
[1777249531351,44.97,78535.77,0.0,-0.96593,2e-05,5.65736]
[1777249534458,44.97,78529.73,0.0,-0.96607,2e-05,5.63797]
[1777249539407,44.97,78479.65,0.0,-0.96718,2e-05,5.48184]
[1777249540418,44.97,78429.54,0.0,-0.96824,2e-05,5.33121]
[1777249541423,44.97,78419.66,0.0,-0.96845,2e-05,5.30185]
[1777249542431,44.97,78413.86,0.0,-0.96857,2e-05,5.28484]
[1777249543437,44.98,78419.0,0.0,-0.96846,2e-05,5.30056]
[1777249546458,44.98,78413.4,0.0,-0.96857,2e-05,5.28416]
[1777249549481,44.98,78428.95,0.0,-0.96824,2e-05,5.33233]
[1777249550491,44.98,78438.94,0.0,-0.96802,2e-05,5.36324]
[1777249552509,44.98,78454.35,0.0,-0.96768,2e-05,5.41042]
[1777249557538,44.98,78457.44,0.0,-0.96762,2e-05,5.42003]
[1777249562574,44.98,78450.91,0.0,-0.96775,2e-05,5.40037]
[1777249563580,44.98,78445.65,0.0,-0.96787,2e-05,5.38461]
[1777249568615,44.99,78454.11,0.0,-0.96768,2e-05,5.41135]
[1777249573653,44.99,78457.84,0.0,-0.96759,2e-05,5.4235]
[1777249578686,44.99,78455.39,0.0,-0.96764,2e-05,5.4169]
[1777249583721,44.99,78456.97,0.0,-0.9676,2e-05,5.42254]
[1777249588756,44.99,78459.09,0.0,-0.96755,2e-05,5.42977]
[1777249593791,45.0,78458.19,0.0,-0.96757,2e-05,5.4252]
[1777249598826,45.0,78452.83,0.0,-0.96768,2e-05,5.40959]
[1777249599836,45.0,78459.09,0.0,-0.96755,2e-05,5.42881]
[1777249600852,45.0,78459.6,0.0,-0.96754,2e-05,5.43049]
[1777249601856,45.0,78469.61,0.0,-0.96732,2e-05,5.46119]
[1777249602860,45.0,78482.35,0.0,-0.96704,2e-05,5.50035]
[1777249603867,45.0,78483.21,0.0,-0.96702,2e-05,5.50301]
[1777249604951,45.0,78490.14,0.0,-0.96687,2e-05,5.52436]
[1777249606888,45.0,78489.34,0.0,-0.96689,2e-05,5.52186]
[1777249609909,44.99,78485.6,0.0,-0.96699,2e-05,5.50826]
[1777249612930,44.99,78497.99,0.0,-0.96673,2e-05,5.54446]
[1777249613939,44.99,78503.21,0.0,-0.96662,2e-05,5.55988]
[1777249614944,44.99,78503.48,0.0,-0.96662,2e-05,5.55995]
[1777249616957,44.98,78508.52,0.0,-0.96652,2e-05,5.57405]
[1777249618972,44.98,78522.06,0.0,-0.96622,2e-05,5.61529]
[1777249619976,44.98,78521.7,0.0,-0.96623,2e-05,5.61399]
[1777249620986,44.98,78516.11,0.0,-0.96636,2e-05,5.5964]
[1777249621993,44.98,78511.45,0.0,-0.96646,2e-05,5.58176]
[1777249624011,44.98,78505.21,0.0,-0.9666,2e-05,5.56218]
[1777249629042,44.98,78507.76,0.0,-0.96655,2e-05,5.56958]
[1777249634077,44.98,78507.58,0.0,-0.96656,2e-05,5.5685]
[1777249635161,44.97,78486.53,0.0,-0.96703,2e-05,5.50265]
[1777249636092,44.97,78486.64,0.0,-0.96703,2e-05,5.50227]
[1777249637099,44.97,78481.9,0.0,-0.96714,2e-05,5.48702]
[1777249638106,44.97,78481.08,0.0,-0.96716,2e-05,5.48385]
[1777249643141,44.96,78480.77,0.0,-0.96719,2e-05,5.47972]
[1777249644148,44.96,78488.19,0.0,-0.96703,2e-05,5.50191]
[1777249645231,44.96,78505.36,0.0,-0.96667,2e-05,5.55355]
[1777249647168,44.95,78504.27,0.0,-0.9667,2e-05,5.54868]
[1777249652205,44.94,78507.13,0.0,-0.96668,2e-05,5.55121]
[1777249655301,44.94,78501.16,0.0,-0.96683,2e-05,5.53052]
[1777249660262,44.93,78500.73,0.0,-0.96686,2e-05,5.52569]
[1777249665371,44.92,78500.53,0.0,-0.96689,2e-05,5.52173]
[1777249671339,44.91,78505.93,0.0,-0.9668,2e-05,5.53444]
[1777249673353,44.91,78500.73,0.0,-0.96692,2e-05,5.51708]
[1777249674360,44.91,78495.71,0.0,-0.96704,2e-05,5.50098]
[1777249675441,44.91,78484.63,0.0,-0.96729,2e-05,5.46633]
[1777249676375,44.91,78484.63,0.0,-0.96729,2e-05,5.46577]
[1777249677381,44.91,78477.98,0.0,-0.96744,2e-05,5.44488]
[1777249682416,44.9,78473.06,0.0,-0.96756,2e-05,5.42727]
[1777249687450,44.89,78465.77,0.0,-0.96774,2e-05,5.40262]
[1777249689464,44.89,78459.7,0.0,-0.96787,2e-05,5.38328]
[1777249690472,44.89,78468.1,0.0,-0.9677,2e-05,5.40836]
[1777249693498,44.89,78478.84,0.0,-0.96748,2e-05,5.43966]
[1777249695583,44.88,78493.77,0.0,-0.96716,2e-05,5.48432]
[1777249698532,44.88,78499.28,0.0,-0.96704,2e-05,5.50082]
[1777249702564,44.88,78505.23,0.0,-0.96691,2e-05,5.51933]
[1777249705653,44.88,78490.59,0.0,-0.96724,2e-05,5.47297]
[1777249706586,44.88,78490.59,0.0,-0.96724,2e-05,5.47239]
[1777249711622,44.87,78485.67,0.0,-0.96739,2e-05,5.45194]
[1777249716656,44.87,78486.75,0.0,-0.96738,2e-05,5.45252]
[1777249719677,44.86,78491.75,0.0,-0.96729,2e-05,5.4662]
[1777249724713,44.86,78498.27,0.0,-0.96716,2e-05,5.48339]
[1777249729746,44.85,78499.91,0.0,-0.96715,2e-05,5.48551]
[1777249734782,44.85,78505.94,0.0,-0.96702,2e-05,5.50314]
[1777249739820,44.84,78505.21,0.0,-0.96706,2e-05,5.49784]
[1777249744852,44.83,78506.28,0.0,-0.96706,2e-05,5.49809]
[1777249749888,44.83,78512.49,0.0,-0.96694,2e-05,5.51492]
[1777249752908,44.83,78523.17,0.0,-0.96671,2e-05,5.54814]
[1777249753915,44.83,78523.16,0.0,-0.96671,2e-05,5.5481]
[1777249758954,44.83,78515.96,0.0,-0.96687,2e-05,5.52567]
[1777249759961,44.83,78509.16,0.0,-0.96702,2e-05,5.50465]
[1777249760968,44.83,78509.4,0.0,-0.96701,2e-05,5.50544]
[1777249766091,44.83,78506.57,0.0,-0.96707,2e-05,5.49697]
[1777249772045,44.83,78504.04,0.0,-0.96714,2e-05,5.48698]
[1777249777081,44.83,78503.89,0.0,-0.96714,2e-05,5.48688]
[1777249782115,44.83,78497.64,0.0,-0.96727,2e-05,5.46803]
[1777249783121,44.83,78495.53,0.0,-0.96732,2e-05,5.46165]
[1777249787150,44.83,78492.55,0.0,-0.96738,2e-05,5.45302]
[1777249792185,44.83,78493.05,0.0,-0.96736,2e-05,5.45525]
[1777249797220,44.83,78492.35,0.0,-0.96737,2e-05,5.4538]
[1777249802255,44.84,78491.55,0.0,-0.96738,2e-05,5.45205]
[1777249806371,44.84,78483.53,0.0,-0.96755,2e-05,5.42805]
[1777249808299,44.84,78475.26,0.0,-0.96773,2e-05,5.40312]
[1777249809305,44.84,78471.52,0.0,-0.96781,2e-05,5.39195]
[1777249811322,44.84,78459.29,0.0,-0.96808,2e-05,5.35398]
[1777249812327,44.84,78457.84,0.0,-0.96811,2e-05,5.3499]
[1777249813333,44.84,78447.65,0.0,-0.96833,2e-05,5.31875]
[1777249814341,44.84,78443.03,0.0,-0.96843,2e-05,5.30453]
[1777249816442,44.83,78441.32,0.0,-0.96847,2e-05,5.29857]
[1777249822402,44.83,78444.23,0.0,-0.96842,2e-05,5.30604]
[1777249826512,44.83,78433.49,0.0,-0.96865,2e-05,5.27261]
[1777249828444,44.83,78429.55,0.0,-0.96874,2e-05,5.26045]
[1777249830458,44.83,78437.43,0.0,-0.96857,2e-05,5.28387]
[1777249832474,44.82,78444.99,0.0,-0.96843,2e-05,5.3034]
[1777249836582,44.82,78446.24,0.0,-0.96841,2e-05,5.30611]
[1777249839522,44.82,78434.05,0.0,-0.96868,2e-05,5.26873]
[1777249840530,44.82,78427.36,0.0,-0.96882,2e-05,5.24852]
[1777249845571,44.82,78431.08,0.0,-0.96875,2e-05,5.25873]
[1777249846659,44.82,78438.47,0.0,-0.96859,2e-05,5.28064]
[1777249852619,44.82,78443.03,0.0,-0.9685,2e-05,5.29418]
[1777249856729,44.82,78447.09,0.0,-0.96841,2e-05,5.30656]
[1777249861682,44.82,78454.9,0.0,-0.96824,2e-05,5.33125]
[1777249863697,44.82,78460.7,0.0,-0.96811,2e-05,5.3494]
[1777249868730,44.82,78461.44,0.0,-0.96808,2e-05,5.35306]
[1777249873767,44.83,78462.56,0.0,-0.96805,2e-05,5.35781]
[1777249875781,44.83,78451.53,0.0,-0.96829,2e-05,5.3237]
[1777249876870,44.83,78440.34,0.0,-0.96853,2e-05,5.28969]
[1777249877795,44.82,78439.82,0.0,-0.96854,2e-05,5.28784]
[1777249878801,44.82,78432.01,0.0,-0.96871,2e-05,5.26417]
[1777249883842,44.82,78428.97,0.0,-0.96878,2e-05,5.25387]
[1777249885856,44.82,78437.72,0.0,-0.9686,2e-05,5.27958]
[1777249886945,44.82,78443.1,0.0,-0.96849,2e-05,5.29545]
[1777249889916,44.82,78449.8,0.0,-0.96835,2e-05,5.31468]
[1777249890898,44.82,78454.44,0.0,-0.96826,2e-05,5.32832]
[1777249893911,44.82,78447.32,0.0,-0.96842,2e-05,5.30461]
[1777249897023,44.81,78441.63,0.0,-0.96855,2e-05,5.28658]
[1777249901969,44.81,78454.73,0.0,-0.96828,2e-05,5.32444]
[1777249902975,44.81,78448.86,0.0,-0.96841,2e-05,5.30641]
[1777249908013,44.81,78447.01,0.0,-0.96846,2e-05,5.29924]
[1777249913049,44.8,78445.4,0.0,-0.9685,2e-05,5.29282]
[1777249915062,44.8,78451.55,0.0,-0.96838,2e-05,5.3107]
[1777249919091,44.8,78457.35,0.0,-0.96825,2e-05,5.32815]
[1777249924126,44.8,78456.58,0.0,-0.96828,2e-05,5.32397]
[1777249926141,44.8,78464.3,0.0,-0.96812,2e-05,5.34727]
[1777249927232,44.8,78470.72,0.0,-0.96798,2e-05,5.36703]
[1777249929162,44.8,78471.9,0.0,-0.96795,2e-05,5.37114]
[1777249931178,44.8,78479.71,0.0,-0.96778,2e-05,5.3954]
[1777249935205,44.8,78473.88,0.0,-0.9679,2e-05,5.37788]
[1777249936212,44.8,78467.0,0.0,-0.96805,2e-05,5.35657]
[1777249937302,44.8,78465.65,0.0,-0.96809,2e-05,5.3521]
[1777249943266,44.8,78459.18,0.0,-0.96823,2e-05,5.33168]
[1777249946282,44.79,78452.72,0.0,-0.96837,2e-05,5.31119]
[1777249947288,44.79,78451.09,0.0,-0.96841,2e-05,5.30599]
[1777249952324,44.79,78456.86,0.0,-0.96831,2e-05,5.32012]
[1777249957442,44.8,78454.41,0.0,-0.96835,2e-05,5.31459]
[1777249961387,44.8,78451.06,0.0,-0.96842,2e-05,5.30469]
[1777249966422,44.79,78451.85,0.0,-0.96841,2e-05,5.30571]
[1777249971457,44.79,78454.99,0.0,-0.96835,2e-05,5.31384]
[1777249976493,44.79,78453.93,0.0,-0.96839,2e-05,5.30929]
[1777249977582,44.79,78461.28,0.0,-0.96823,2e-05,5.33093]
[1777249981528,44.79,78469.78,0.0,-0.96805,2e-05,5.35708]
[1777249983545,44.79,78472.02,0.0,-0.968,2e-05,5.36384]
[1777249985558,44.79,78466.76,0.0,-0.96811,2e-05,5.34786]
[1777249991600,44.78,78462.36,0.0,-0.96822,2e-05,5.33295]
[1777249996634,44.78,78459.44,0.0,-0.96829,2e-05,5.3226]
[1777250001670,44.78,78448.97,0.0,-0.96852,2e-05,5.28969]
[1777250004691,44.77,78443.43,0.0,-0.96865,2e-05,5.27238]
[1777250009725,44.77,78438.96,0.0,-0.96875,2e-05,5.25791]
[1777250011740,44.77,78445.92,0.0,-0.96862,2e-05,5.27583]
[1777250012746,44.77,78451.27,0.0,-0.9685,2e-05,5.29232]
[1777250015768,44.77,78455.92,0.0,-0.9684,2e-05,5.30747]
[1777250020803,44.78,78460.37,0.0,-0.96829,2e-05,5.32271]
[1777250025839,44.78,78448.83,0.0,-0.96853,2e-05,5.28843]
[1777250030875,44.78,78445.6,0.0,-0.96861,2e-05,5.27741]
[1777250035910,44.77,78449.53,0.0,-0.96853,2e-05,5.28853]
[1777250036917,44.78,78455.34,0.0,-0.9684,2e-05,5.30638]
[1777250041952,44.78,78456.33,0.0,-0.96837,2e-05,5.31104]
[1777250046986,44.78,78451.87,0.0,-0.96845,2e-05,5.29928]
[1777250052022,44.79,78450.75,0.0,-0.96846,2e-05,5.29756]
[1777250057057,44.79,78451.28,0.0,-0.96844,2e-05,5.30075]
[1777250060078,44.79,78458.91,0.0,-0.96827,2e-05,5.32467]
[1777250061085,44.79,78467.39,0.0,-0.96809,2e-05,5.35056]
[1777250062095,44.79,78475.15,0.0,-0.96792,2e-05,5.37433]
[1777250067127,44.8,78477.64,0.0,-0.96786,2e-05,5.38297]
[1777250070148,44.8,78487.75,0.0,-0.96764,2e-05,5.41436]
[1777250072162,44.8,78497.94,0.0,-0.96743,2e-05,5.44331]
[1777250073169,44.8,78497.89,0.0,-0.96743,2e-05,5.44327]
[1777250075185,44.8,78505.06,0.0,-0.96727,2e-05,5.46552]
[1777250077199,44.8,78507.5,0.0,-0.96722,2e-05,5.47318]
[1777250082234,44.8,78506.52,0.0,-0.96724,2e-05,5.47055]
[1777250087270,44.8,78505.38,0.0,-0.96726,2e-05,5.46746]
[1777250092310,44.8,78508.32,0.0,-0.96719,2e-05,5.47687]
[1777250094320,44.8,78502.09,0.0,-0.96733,2e-05,5.45781]
[1777250095328,44.8,78493.4,0.0,-0.96752,2e-05,5.43124]
[1777250096335,44.8,78491.26,0.0,-0.96756,2e-05,5.42481]
[1777250101371,44.81,78490.36,0.0,-0.96758,2e-05,5.42276]
[1777250102379,44.81,78483.07,0.0,-0.96773,2e-05,5.40064]
[1777250103385,44.81,78477.82,0.0,-0.96784,2e-05,5.38483]
[1777250104392,44.81,78478.57,0.0,-0.96783,2e-05,5.38734]
[1777250109427,44.81,78480.75,0.0,-0.96777,2e-05,5.39507]
[1777250114461,44.81,78474.96,0.0,-0.96789,2e-05,5.37856]
[1777250115469,44.81,78472.75,0.0,-0.96793,2e-05,5.3721]
[1777250120504,44.81,78474.95,0.0,-0.96789,2e-05,5.37874]
[1777250122517,44.81,78480.62,0.0,-0.96776,2e-05,5.39649]
[1777250127554,44.82,78482.33,0.0,-0.96772,2e-05,5.40286]
[1777250128640,44.82,78492.59,0.0,-0.96749,2e-05,5.43445]
[1777250129567,44.82,78492.59,0.0,-0.96749,2e-05,5.43465]
[1777250134604,44.82,78495.71,0.0,-0.96743,2e-05,5.44255]
[1777250136619,44.82,78502.87,0.0,-0.96727,2e-05,5.46487]
[1777250141653,44.82,78506.32,0.0,-0.96719,2e-05,5.47614]
[1777250145682,44.82,78500.18,0.0,-0.96732,2e-05,5.45769]
[1777250148780,44.82,78496.71,0.0,-0.96739,2e-05,5.44761]
[1777250154744,44.83,78496.35,0.0,-0.9674,2e-05,5.44731]
[1777250159780,44.83,78499.14,0.0,-0.96733,2e-05,5.45676]
[1777250162801,44.83,78493.63,0.0,-0.96745,2e-05,5.44032]
[1777250167838,44.83,78493.32,0.0,-0.96745,2e-05,5.44025]
[1777250172873,44.83,78492.81,0.0,-0.96745,2e-05,5.43956]
[1777250177912,44.84,78493.57,0.0,-0.96743,2e-05,5.44276]
[1777250182942,44.84,78496.16,0.0,-0.96737,2e-05,5.45149]
[1777250187978,44.84,78498.91,0.0,-0.9673,2e-05,5.46067]
[1777250190998,44.84,78503.14,0.0,-0.96722,2e-05,5.4715]
[1777250196035,44.84,78504.39,0.0,-0.96719,2e-05,5.47594]
[1777250201069,44.85,78504.19,0.0,-0.96717,2e-05,5.47803]
[1777250206104,44.85,78502.9,0.0,-0.96719,2e-05,5.4751]
[1777250209203,44.85,78515.3,0.0,-0.96691,2e-05,5.51468]
[1777250210133,44.85,78514.8,0.0,-0.96692,2e-05,5.51371]
[1777250212147,44.86,78519.81,0.0,-0.9668,2e-05,5.53032]
[1777250214161,44.86,78523.92,0.0,-0.9667,2e-05,5.5441]
[1777250217182,44.86,78528.66,0.0,-0.96659,2e-05,5.56029]
[1777250222217,44.87,78524.82,0.0,-0.96665,2e-05,5.55071]
[1777250227252,44.87,78521.58,0.0,-0.96671,2e-05,5.5431]
[1777250232286,44.88,78520.0,0.0,-0.96672,2e-05,5.54065]
[1777250235308,44.88,78528.88,0.0,-0.96652,2e-05,5.56966]
[1777250236315,44.88,78536.29,0.0,-0.96635,2e-05,5.59316]
[1777250237322,44.89,78543.87,0.0,-0.96618,2e-05,5.61723]
[1777250239419,44.89,78549.85,0.0,-0.96604,2e-05,5.63671]
[1777250245377,44.89,78551.57,0.0,-0.96598,2e-05,5.64425]
[1777250250415,44.9,78550.78,0.0,-0.96599,2e-05,5.64351]
[1777250256457,44.9,78552.02,0.0,-0.96596,2e-05,5.64699]
[1777250261489,44.91,78554.59,0.0,-0.96589,2e-05,5.65689]
[1777250263505,44.91,78564.48,0.0,-0.96566,2e-05,5.68876]
[1777250264512,44.91,78566.43,0.0,-0.96561,2e-05,5.69524]
[1777250266526,44.91,78571.53,0.0,-0.96549,2e-05,5.71197]
[1777250268540,44.91,78577.63,0.0,-0.96535,2e-05,5.73185]
[1777250270554,44.91,78580.67,0.0,-0.96528,2e-05,5.74198]
[1777250275588,44.91,78573.81,0.0,-0.96542,2e-05,5.72139]
[1777250278613,44.92,78594.05,0.0,-0.96495,2e-05,5.78668]
[1777250279622,44.92,78608.73,0.0,-0.96461,2e-05,5.83435]
[1777250280636,44.92,78609.98,0.0,-0.96458,2e-05,5.83895]
[1777250281638,44.92,78618.81,0.0,-0.96437,2e-05,5.86794]
[1777250282644,44.92,78619.43,0.0,-0.96435,2e-05,5.87048]
[1777250284658,44.92,78625.26,0.0,-0.9642,2e-05,5.89035]
[1777250286673,44.93,78630.13,0.0,-0.96408,2e-05,5.90708]
[1777250288689,44.93,78640.21,0.0,-0.96384,2e-05,5.94071]
[1777250289772,44.93,78639.29,0.0,-0.96386,2e-05,5.93815]
[1777250295735,44.94,78644.19,0.0,-0.96372,2e-05,5.95668]
[1777250300770,44.94,78646.72,0.0,-0.96365,2e-05,5.96691]
[1777250305804,44.95,78635.49,0.0,-0.9639,2e-05,5.93239]
[1777250306812,44.95,78635.43,0.0,-0.9639,2e-05,5.93266]
[1777250309912,44.95,78629.94,0.0,-0.96401,2e-05,5.91669]
[1777250312855,44.95,78635.11,0.0,-0.9639,2e-05,5.9317]
[1777250313860,44.95,78644.82,0.0,-0.96367,2e-05,5.96371]
[1777250314867,44.95,78646.35,0.0,-0.96363,2e-05,5.96908]
[1777250317888,44.96,78653.83,0.0,-0.96344,2e-05,5.99465]
[1777250319982,44.96,78658.21,0.0,-0.96333,2e-05,6.01006]
[1777250321924,44.96,78653.17,0.0,-0.96344,2e-05,5.99425]
[1777250322928,44.96,78646.22,0.0,-0.96361,2e-05,5.97157]
[1777250323931,44.96,78647.82,0.0,-0.96356,2e-05,5.97755]
[1777250328966,44.97,78647.47,0.0,-0.96356,2e-05,5.97832]
[1777250332994,44.97,78641.14,0.0,-0.9637,2e-05,5.95937]
[1777250338031,44.98,78640.63,0.0,-0.96369,2e-05,5.95991]
[1777250342059,44.98,78646.07,0.0,-0.96355,2e-05,5.97934]
[1777250344074,44.98,78651.59,0.0,-0.96341,2e-05,5.99813]
[1777250345083,44.98,78657.46,0.0,-0.96327,2e-05,6.01768]
[1777250347096,44.98,78663.9,0.0,-0.96311,2e-05,6.03942]
[1777250352131,44.99,78660.09,0.0,-0.96319,2e-05,6.02843]
[1777250357166,44.99,78657.95,0.0,-0.96323,2e-05,6.02289]
[1777250362202,44.99,78654.68,0.0,-0.9633,2e-05,6.01361]
[1777250367237,45.0,78649.99,0.0,-0.9634,2e-05,5.99983]
[1777250372271,45.0,78653.07,0.0,-0.96333,2e-05,6.00869]
[1777250378313,45.0,78654.09,0.0,-0.96329,2e-05,6.01376]
[1777250383349,45.01,78653.51,0.0,-0.9633,2e-05,6.01325]
[1777250388384,45.01,78653.28,0.0,-0.96329,2e-05,6.01388]
[1777250390477,45.01,78668.81,0.0,-0.96292,2e-05,6.06535]
[1777250391408,45.01,78668.81,0.0,-0.96292,2e-05,6.06553]
[1777250396440,45.01,78669.65,0.0,-0.96289,2e-05,6.0691]
[1777250399463,45.02,78673.21,0.0,-0.9628,2e-05,6.08126]
[1777250402491,45.02,78678.51,0.0,-0.96267,2e-05,6.0991]
[1777250403490,45.02,78697.21,0.0,-0.96221,2e-05,6.16116]
[1777250404496,45.02,78697.21,0.0,-0.96221,2e-05,6.16117]
[1777250405504,45.02,78703.37,0.0,-0.96206,2e-05,6.18165]
[1777250406511,45.02,78710.81,0.0,-0.96188,2e-05,6.20641]
[1777250407520,45.02,78719.93,0.0,-0.96166,2e-05,6.23683]
[1777250410618,45.02,78712.85,0.0,-0.96184,2e-05,6.21273]
[1777250411545,45.02,78712.85,0.0,-0.96184,2e-05,6.21264]
[1777250416582,45.01,78718.15,0.0,-0.96171,2e-05,6.22998]
[1777250421617,45.01,78717.51,0.0,-0.96173,2e-05,6.22735]
[1777250426654,45.01,78720.19,0.0,-0.96167,2e-05,6.23587]
[1777250429675,45.01,78726.1,0.0,-0.96152,2e-05,6.2554]
[1777250430687,45.01,78733.81,0.0,-0.96133,2e-05,6.2812]
[1777250431694,45.01,78733.81,0.0,-0.96136,2e-05,6.27677]
[1777250432700,45.01,78760.53,0.0,-0.96069,3e-05,6.36702]
[1777250433705,45.01,78766.32,0.0,-0.96055,3e-05,6.38641]
[1777250435719,45.0,78772.19,0.0,-0.96041,3e-05,6.40574]
[1777250438740,45.0,78778.15,0.0,-0.96026,3e-05,6.42503]
[1777250439751,44.99,78781.73,0.0,-0.9602,3e-05,6.43344]
[1777250441761,44.98,78784.41,0.0,-0.96019,3e-05,6.43464]
[1777250442769,44.97,78779.2,0.0,-0.96033,3e-05,6.4164]
[1777250443775,44.97,78774.02,0.0,-0.96046,3e-05,6.39833]
[1777250444784,44.97,78773.14,0.0,-0.96049,3e-05,6.39499]
[1777250447830,44.97,78770.17,0.0,-0.96057,3e-05,6.38391]
[1777250452841,44.97,78770.65,0.0,-0.96057,3e-05,6.3841]
[1777250455862,44.97,78778.11,0.0,-0.96039,3e-05,6.40873]
[1777250456869,44.97,78790.22,0.0,-0.96008,3e-05,6.4499]
[1777250457875,44.96,78792.89,0.0,-0.96004,3e-05,6.45526]
[1777250462912,44.92,78800.49,0.0,-0.95997,3e-05,6.46576]
[1777250464924,44.92,78800.89,0.0,-0.95996,3e-05,6.46636]
[1777250469960,44.92,78798.62,0.0,-0.96004,3e-05,6.4565]
[1777250472982,44.91,78793.93,0.0,-0.96017,3e-05,6.4392]
[1777250474995,44.91,78802.16,0.0,-0.95996,3e-05,6.46673]
[1777250477012,44.91,78803.03,0.0,-0.95995,3e-05,6.46888]
[1777250482050,44.91,78800.01,0.0,-0.96004,3e-05,6.45641]
[1777250487091,44.9,78809.12,0.0,-0.95982,3e-05,6.48579]
[1777250488100,44.9,78823.08,0.0,-0.95946,3e-05,6.53363]
[1777250489107,44.9,78824.32,0.0,-0.95943,3e-05,6.538]
[1777250491206,44.9,78834.93,0.0,-0.95916,3e-05,6.57315]
[1777250494144,44.91,78838.77,0.0,-0.95905,3e-05,6.58802]
[1777250495327,44.91,78833.3,0.0,-0.95919,3e-05,6.56897]
[1777250497166,44.91,78829.74,0.0,-0.95928,3e-05,6.55764]
[1777250502200,44.91,78827.56,0.0,-0.95933,3e-05,6.5505]
[1777250505234,44.91,78821.48,0.0,-0.95949,3e-05,6.52968]
[1777250506241,44.91,78809.45,0.0,-0.9598,3e-05,6.48826]
[1777250510271,44.91,78797.84,0.0,-0.96009,3e-05,6.44905]
[1777250513291,44.91,78793.27,0.0,-0.96021,3e-05,6.43226]
[1777250518327,44.91,78794.99,0.0,-0.96018,3e-05,6.43637]
[1777250520341,44.9,78805.27,0.0,-0.95993,3e-05,6.47095]
[1777250521416,44.9,78823.68,0.0,-0.95946,3e-05,6.53409]
[1777250524378,44.9,78828.88,0.0,-0.95933,3e-05,6.55058]
[1777250526383,44.9,78836.2,0.0,-0.95915,3e-05,6.57492]
[1777250531419,44.89,78835.08,0.0,-0.9592,3e-05,6.5682]
[1777250536453,44.89,78832.33,0.0,-0.95928,3e-05,6.55777]
[1777250537459,44.89,78826.02,0.0,-0.95943,3e-05,6.537]
[1777250538467,44.89,78808.71,0.0,-0.95988,3e-05,6.47734]
[1777250539474,44.89,78802.98,0.0,-0.96002,3e-05,6.45785]
[1777250541560,44.89,78812.37,0.0,-0.95978,3e-05,6.49063]
[1777250543502,44.89,78807.31,0.0,-0.95991,3e-05,6.47358]
[1777250546523,44.9,78803.13,0.0,-0.96001,3e-05,6.45992]
[1777250551631,44.9,78800.39,0.0,-0.96009,3e-05,6.44775]
[1777250557600,44.89,78806.42,0.0,-0.95996,3e-05,6.4664]
[1777250559614,44.89,78812.93,0.0,-0.9598,3e-05,6.48807]
[1777250564648,44.88,78812.17,0.0,-0.95983,3e-05,6.48344]
[1777250569685,44.88,78811.66,0.0,-0.95986,3e-05,6.47969]
[1777250574718,44.88,78810.14,0.0,-0.95991,3e-05,6.47251]
[1777250577740,44.87,78804.36,0.0,-0.96007,3e-05,6.45148]
[1777250582775,44.87,78806.07,0.0,-0.96004,3e-05,6.45561]
[1777250586805,44.87,78812.66,0.0,-0.95988,3e-05,6.47685]
[1777250591920,44.86,78813.29,0.0,-0.95988,3e-05,6.47706]
[1777250594861,44.86,78819.34,0.0,-0.95973,3e-05,6.49737]
[1777250597882,44.86,78811.68,0.0,-0.95992,3e-05,6.47152]
[1777250598889,44.86,78814.4,0.0,-0.95985,3e-05,6.48051]
[1777250603924,44.86,78821.11,0.0,-0.9597,3e-05,6.50164]
[1777250605938,44.86,78826.94,0.0,-0.95955,3e-05,6.52097]
[1777250610973,44.85,78824.61,0.0,-0.95963,3e-05,6.51069]
[1777250613993,44.85,78826.72,0.0,-0.9596,3e-05,6.51398]
[1777250617015,44.84,78832.52,0.0,-0.95946,3e-05,6.5329]
[1777250622131,44.84,78836.88,0.0,-0.95936,3e-05,6.54601]
[1777250625074,44.84,78824.52,0.0,-0.95969,3e-05,6.50195]
[1777250626081,44.84,78820.99,0.0,-0.95978,3e-05,6.48942]
[1777250628096,44.84,78817.08,0.0,-0.95989,3e-05,6.47534]
[1777250629101,44.84,78822.85,0.0,-0.95974,3e-05,6.495]
[1777250630109,44.83,78829.64,0.0,-0.95957,3e-05,6.5182]
[1777250631115,44.83,78826.88,0.0,-0.95964,3e-05,6.50829]
[1777250636150,44.83,78824.66,0.0,-0.95971,3e-05,6.49891]
[1777250641186,44.83,78818.79,0.0,-0.95988,3e-05,6.477]
[1777250642273,44.83,78811.13,0.0,-0.96008,3e-05,6.45028]
[1777250644206,44.82,78809.33,0.0,-0.96013,3e-05,6.44352]
[1777250647237,44.82,78802.94,0.0,-0.9603,3e-05,6.4208]
[1777250648238,44.82,78802.94,0.0,-0.9603,3e-05,6.42058]
[1777250651258,44.82,78796.02,0.0,-0.96048,3e-05,6.39616]
[1777250652345,44.82,78791.17,0.0,-0.9606,3e-05,6.37922]
[1777250657303,44.82,78801.15,0.0,-0.96036,3e-05,6.41251]
[1777250658311,44.82,78806.24,0.0,-0.96023,3e-05,6.42974]
[1777250663345,44.81,78804.29,0.0,-0.96029,3e-05,6.42178]
[1777250667374,44.81,78810.13,0.0,-0.96015,3e-05,6.4408]
[1777250668380,44.81,78818.67,0.0,-0.95993,3e-05,6.46989]
[1777250673416,44.81,78817.63,0.0,-0.95999,3e-05,6.46178]
[1777250674426,44.81,78822.22,0.0,-0.95987,3e-05,6.47725]
[1777250679459,44.81,78823.51,0.0,-0.95985,3e-05,6.48101]
[1777250684493,44.81,78822.56,0.0,-0.95986,3e-05,6.47889]
[1777250689531,44.81,78823.74,0.0,-0.95982,3e-05,6.48411]
[1777250695574,44.81,78826.58,0.0,-0.95974,3e-05,6.49538]
[1777250697588,44.81,78831.92,0.0,-0.9596,3e-05,6.51433]
[1777250702699,44.82,78851.84,0.0,-0.95907,3e-05,6.58466]
[1777250704642,44.82,78854.34,0.0,-0.959,3e-05,6.59448]
[1777250709679,44.83,78856.92,0.0,-0.95891,3e-05,6.6061]
[1777250714714,44.83,78854.9,0.0,-0.95894,3e-05,6.6016]
[1777250719749,44.84,78857.3,0.0,-0.95886,3e-05,6.6125]
[1777250724784,44.84,78856.09,0.0,-0.95887,3e-05,6.61079]
[1777250729821,44.85,78853.8,0.0,-0.95891,3e-05,6.60537]
[1777250734855,44.85,78854.46,0.0,-0.95889,3e-05,6.60744]
[1777250739890,44.86,78853.05,0.0,-0.95891,3e-05,6.60515]
[1777250744926,44.86,78855.26,0.0,-0.95883,3e-05,6.61547]
[1777250749961,44.87,78855.42,0.0,-0.95881,3e-05,6.61856]
[1777250753050,44.87,78870.27,0.0,-0.95841,3e-05,6.67218]
[1777250753994,44.87,78870.27,0.0,-0.9584,3e-05,6.67262]
[1777250755002,44.88,78872.34,0.0,-0.95834,3e-05,6.68031]
[1777250759027,44.88,78874.84,0.0,-0.95827,3e-05,6.69067]
[1777250763120,44.88,78886.8,0.0,-0.95794,3e-05,6.73437]
[1777250764062,44.88,78886.8,0.0,-0.95793,3e-05,6.73469]
[1777250765075,44.88,78899.94,0.0,-0.95758,3e-05,6.78159]
[1777250766079,44.88,78903.98,0.0,-0.95747,3e-05,6.79617]
[1777250768090,44.88,78908.31,0.0,-0.95735,3e-05,6.81196]
[1777250770105,44.89,78899.67,0.0,-0.95758,3e-05,6.78154]
[1777250771114,44.89,78891.08,0.0,-0.95781,3e-05,6.75125]
[1777250772120,44.89,78882.06,0.0,-0.95805,3e-05,6.71958]
[1777250773200,44.89,78861.78,0.0,-0.95858,3e-05,6.64847]
[1777250774134,44.89,78861.78,0.0,-0.95858,3e-05,6.64887]
[1777250776151,44.89,78868.35,0.0,-0.9584,3e-05,6.67277]
[1777250779169,44.89,78863.24,0.0,-0.95852,3e-05,6.656]
[1777250782191,44.89,78855.53,0.0,-0.95872,3e-05,6.6302]
[1777250783199,44.9,78851.58,0.0,-0.95882,3e-05,6.61683]
[1777250784205,44.9,78858.01,0.0,-0.95865,3e-05,6.63983]
[1777250785212,44.9,78859.16,0.0,-0.95861,3e-05,6.6443]
[1777250790248,44.9,78858.12,0.0,-0.95862,3e-05,6.64285]
[1777250795282,44.91,78854.31,0.0,-0.95872,3e-05,6.62891]
[1777250799321,44.91,78849.64,0.0,-0.95883,3e-05,6.6145]
[1777250801335,44.91,78857.08,0.0,-0.95863,3e-05,6.64155]
[1777250802342,44.92,78864.95,0.0,-0.95842,3e-05,6.66964]
[1777250803415,44.92,78863.14,0.0,-0.95846,3e-05,6.66369]
[1777250809396,44.92,78864.89,0.0,-0.95839,3e-05,6.67267]
[1777250814428,44.92,78862.44,0.0,-0.95845,3e-05,6.66532]
[1777250817449,44.93,78855.41,0.0,-0.95863,3e-05,6.6408]
[1777250822484,44.93,78853.87,0.0,-0.95867,3e-05,6.6358]
[1777250826511,44.93,78850.07,0.0,-0.95876,3e-05,6.62403]
[1777250831565,44.93,78857.17,0.0,-0.95855,3e-05,6.65127]
[1777250832559,44.94,78873.77,0.0,-0.95811,3e-05,6.71001]
[1777250833629,44.94,78886.02,0.0,-0.95778,3e-05,6.75362]
[1777250836586,44.94,78889.64,0.0,-0.95768,3e-05,6.76724]
[1777250839606,44.94,78895.51,0.0,-0.95752,3e-05,6.78875]
[1777250841621,44.94,78899.82,0.0,-0.9574,3e-05,6.80443]
[1777250843699,44.94,78906.33,0.0,-0.95722,3e-05,6.82793]
[1777250849677,44.94,78908.63,0.0,-0.95715,3e-05,6.83704]
[1777250853769,44.94,78901.68,0.0,-0.95735,3e-05,6.81001]
[1777250855718,44.94,78908.06,0.0,-0.95718,3e-05,6.83307]
[1777250857733,44.95,78914.46,0.0,-0.957,3e-05,6.85618]
[1777250862769,44.95,78917.02,0.0,-0.95693,3e-05,6.86593]
[1777250865789,44.95,78913.47,0.0,-0.95702,3e-05,6.85364]
[1777250869819,44.95,78908.26,0.0,-0.95716,3e-05,6.83565]
[1777250874852,44.95,78912.9,0.0,-0.95702,3e-05,6.85305]
[1777250879888,44.95,78908.92,0.0,-0.95713,3e-05,6.83966]
[1777250884922,44.95,78904.24,0.0,-0.95725,3e-05,6.82379]
[1777250889961,44.96,78900.77,0.0,-0.95733,3e-05,6.81227]
[1777250894993,44.96,78899.35,0.0,-0.95736,3e-05,6.80807]
[1777250897006,44.96,78905.85,0.0,-0.95719,3e-05,6.83151]
[1777250902041,44.96,78910.17,0.0,-0.95706,3e-05,6.8476]
[1777250904123,44.96,78902.15,0.0,-0.95728,3e-05,6.81925]
[1777250906070,44.96,78902.62,0.0,-0.95726,3e-05,6.82128]
[1777250911105,44.96,78900.89,0.0,-0.95732,3e-05,6.8131]
[1777250916140,44.97,78900.75,0.0,-0.95732,3e-05,6.81347]
[1777250921175,44.97,78896.88,0.0,-0.95742,3e-05,6.80046]
[1777250926209,44.97,78890.94,0.0,-0.95757,3e-05,6.78016]
[1777250929233,44.97,78884.08,0.0,-0.95775,3e-05,6.75635]
[1777250930241,44.97,78875.63,0.0,-0.95797,3e-05,6.72667]
[1777250931246,44.97,78867.56,0.0,-0.95818,3e-05,6.69848]
[1777250932252,44.97,78860.76,0.0,-0.95836,3e-05,6.67486]
[1777250933259,44.97,78866.92,0.0,-0.9582,3e-05,6.69687]
[1777250934334,44.97,78870.69,0.0,-0.95809,3e-05,6.71047]
[1777250940307,44.98,78864.79,0.0,-0.95824,3e-05,6.69149]
[1777250942323,44.98,78855.64,0.0,-0.95847,3e-05,6.66002]
[1777250943328,44.98,78856.79,0.0,-0.95844,3e-05,6.66444]
[1777250948364,44.98,78861.03,0.0,-0.95831,3e-05,6.68117]
[1777250951386,44.99,78853.39,0.0,-0.95851,3e-05,6.65546]
[1777250952393,44.99,78853.39,0.0,-0.9585,3e-05,6.65586]
[1777250957427,44.99,78855.63,0.0,-0.95843,3e-05,6.66532]
[1777250962463,44.99,78860.86,0.0,-0.95829,3e-05,6.6837]
[1777250967497,44.99,78859.67,0.0,-0.95833,3e-05,6.67944]
[1777250972535,44.99,78857.32,0.0,-0.9584,3e-05,6.66831]
[1777250974614,44.99,78842.87,0.0,-0.95878,3e-05,6.6178]
[1777250980590,44.99,78842.34,0.0,-0.95879,3e-05,6.61636]
[1777250985633,44.99,78845.58,0.0,-0.95871,3e-05,6.62814]
[1777250990659,44.99,78848.61,0.0,-0.95862,3e-05,6.63909]
[1777250994756,44.99,78856.24,0.0,-0.95842,3e-05,6.66608]
[1777250998716,44.99,78850.19,0.0,-0.95858,3e-05,6.64508]
[1777251002744,44.99,78855.46,0.0,-0.95846,3e-05,6.66136]
[1777251004826,44.99,78847.22,0.0,-0.95868,3e-05,6.63141]
[1777251009798,44.98,78834.56,0.0,-0.95903,3e-05,6.5852]
[1777251010818,44.98,78826.99,0.0,-0.95923,3e-05,6.55844]
[1777251011830,44.98,78821.73,0.0,-0.95937,3e-05,6.54019]
[1777251012817,44.98,78819.21,0.0,-0.95944,3e-05,6.53031]
[1777251017852,44.97,78816.61,0.0,-0.95952,3e-05,6.51954]
[1777251022886,44.97,78814.89,0.0,-0.95958,3e-05,6.51183]
[1777251026916,44.97,78803.4,0.0,-0.95987,3e-05,6.47243]
[1777251031952,44.97,78807.43,0.0,-0.95978,3e-05,6.48396]
[1777251036987,44.97,78806.14,0.0,-0.95982,3e-05,6.47891]
[1777251042020,44.97,78805.82,0.0,-0.95984,3e-05,6.47577]
[1777251045129,44.96,78815.76,0.0,-0.9596,3e-05,6.50882]
[1777251046049,44.96,78815.76,0.0,-0.9596,3e-05,6.50836]
[1777251051085,44.96,78812.07,0.0,-0.95971,3e-05,6.49338]
[1777251054110,44.95,78828.19,0.0,-0.95931,3e-05,6.54772]
[1777251058137,44.95,78833.77,0.0,-0.95918,3e-05,6.56492]
[1777251063177,44.94,78836.58,0.0,-0.95913,3e-05,6.57178]
[1777251068213,44.94,78831.41,0.0,-0.95928,3e-05,6.55098]
[1777251069220,44.94,78825.25,0.0,-0.95945,3e-05,6.52905]
[1777251070227,44.93,78813.14,0.0,-0.95976,3e-05,6.48665]
[1777251071235,44.93,78812.78,0.0,-0.95978,3e-05,6.48495]
[1777251074255,44.93,78807.46,0.0,-0.95992,3e-05,6.46526]
[1777251079291,44.93,78803.67,0.0,-0.96004,3e-05,6.45015]
[1777251083318,44.92,78798.32,0.0,-0.96019,3e-05,6.43021]
[1777251088352,44.92,78801.53,0.0,-0.96012,3e-05,6.43934]
[1777251093393,44.91,78800.49,0.0,-0.96018,3e-05,6.43104]
[1777251094395,44.91,78806.9,0.0,-0.96001,3e-05,6.45269]
[1777251095488,44.91,78809.1,0.0,-0.95996,3e-05,6.45985]
[1777251100441,44.91,78810.95,0.0,-0.95993,3e-05,6.46411]
[1777251105558,44.9,78809.46,0.0,-0.95998,3e-05,6.45681]
[1777251111518,44.9,78806.74,0.0,-0.96007,3e-05,6.44534]
[1777251114538,44.9,78816.12,0.0,-0.95983,3e-05,6.47781]
[1777251115547,44.9,78822.04,0.0,-0.95968,3e-05,6.49826]
[1777251116553,44.9,78825.13,0.0,-0.9596,3e-05,6.50893]
[1777251121591,44.9,78827.36,0.0,-0.95954,3e-05,6.51649]
[1777251123604,44.9,78832.98,0.0,-0.9594,3e-05,6.53589]
[1777251128639,44.9,78836.7,0.0,-0.9593,3e-05,6.54852]
[1777251131660,44.9,78846.25,0.0,-0.95905,3e-05,6.58151]
[1777251132667,44.9,78847.38,0.0,-0.95903,3e-05,6.58532]
[1777251133673,44.9,78853.87,0.0,-0.95886,3e-05,6.60784]
[1777251134680,44.9,78860.7,0.0,-0.95868,3e-05,6.63157]
[1777251135774,44.89,78868.44,0.0,-0.95848,3e-05,6.65827]
[1777251137702,44.89,78879.67,0.0,-0.95818,3e-05,6.69754]
[1777251138715,44.89,78890.96,0.0,-0.95788,3e-05,6.73781]
[1777251139715,44.89,78896.46,0.0,-0.95773,3e-05,6.7573]
[1777251140723,44.9,78886.48,0.0,-0.958,3e-05,6.72243]
[1777251145845,44.9,78892.47,0.0,-0.95783,3e-05,6.74497]
[1777251149787,44.9,78885.78,0.0,-0.958,3e-05,6.72234]
[1777251154825,44.9,78883.68,0.0,-0.95806,3e-05,6.71357]
[1777251159858,44.91,78885.22,0.0,-0.958,3e-05,6.72056]
[1777251164893,44.91,78886.1,0.0,-0.95797,3e-05,6.72518]
[1777251169929,44.91,78884.62,0.0,-0.958,3e-05,6.72149]
[1777251174966,44.92,78887.98,0.0,-0.9579,3e-05,6.73489]
[1777251177984,44.92,78900.68,0.0,-0.95755,3e-05,6.78074]
[1777251184027,44.92,78903.09,0.0,-0.95747,3e-05,6.79059]
[1777251189062,44.92,78907.04,0.0,-0.95736,3e-05,6.80565]
[1777251194100,44.93,78930.6,0.0,-0.95672,3e-05,6.89065]
[1777251195108,44.93,78938.44,0.0,-0.9565,3e-05,6.91889]
[1777251197124,44.93,78913.04,0.0,-0.95719,3e-05,6.82777]
[1777251198130,44.93,78913.04,0.0,-0.95719,3e-05,6.82791]
[1777251199135,44.93,78905.14,0.0,-0.9574,3e-05,6.79993]
[1777251203164,44.93,78898.77,0.0,-0.95757,3e-05,6.77807]
[1777251209208,44.93,78897.77,0.0,-0.95759,3e-05,6.77579]
[1777251210212,44.93,78913.05,0.0,-0.95717,3e-05,6.83034]
[1777251211219,44.93,78926.99,0.0,-0.95681,3e-05,6.87738]
[1777251216362,44.93,78926.98,0.0,-0.95681,3e-05,6.87759]
[1777251222303,44.93,78931.73,0.0,-0.95668,3e-05,6.89491]
[1777251225323,44.93,78925.82,0.0,-0.95684,3e-05,6.87385]
[1777251228344,44.93,78930.7,0.0,-0.9567,3e-05,6.89154]
[1777251233381,44.93,78933.92,0.0,-0.95661,3e-05,6.90326]
[1777251236502,44.93,78945.86,0.0,-0.95629,3e-05,6.94632]
[1777251237411,44.93,78945.86,0.0,-0.95629,3e-05,6.94629]
[1777251238415,44.93,78952.39,0.0,-0.95611,3e-05,6.96984]
[1777251239421,44.93,78954.35,0.0,-0.95605,3e-05,6.97684]
[1777251242579,44.93,78965.66,0.0,-0.95574,3e-05,7.01759]
[1777251244490,44.93,78988.59,0.0,-0.9551,3e-05,7.10127]
[1777251245494,44.93,78998.02,0.0,-0.95484,3e-05,7.13572]
[1777251246596,44.93,78993.68,0.0,-0.95496,3e-05,7.1196]
[1777251248517,44.93,78987.75,0.0,-0.95513,3e-05,7.09751]
[1777251249523,44.93,78987.98,0.0,-0.95513,3e-05,7.09822]
[1777251253577,44.93,78991.94,0.0,-0.95502,3e-05,7.11212]
[1777251254560,44.93,79005.96,0.0,-0.95463,3e-05,7.16347]
[1777251255573,44.93,79012.73,0.0,-0.95444,3e-05,7.18818]
[1777251256667,44.93,79004.27,0.0,-0.95468,3e-05,7.15671]
[1777251257584,44.93,78991.44,0.0,-0.95504,3e-05,7.10931]
[1777251259605,44.93,78990.01,0.0,-0.95509,3e-05,7.10367]
[1777251263629,44.93,78983.54,0.0,-0.95527,3e-05,7.0794]
[1777251265642,44.93,78981.64,0.0,-0.95533,3e-05,7.07223]
[1777251266738,44.93,79005.37,0.0,-0.95466,3e-05,7.15914]
[1777251267655,44.92,79005.37,0.0,-0.95466,3e-05,7.15897]
[1777251268662,44.92,79007.54,0.0,-0.9546,3e-05,7.16672]
[1777251269672,44.92,79014.9,0.0,-0.9544,3e-05,7.19361]
[1777251270675,44.92,79015.36,0.0,-0.95439,3e-05,7.19501]
[1777251272689,44.92,79008.0,0.0,-0.95462,3e-05,7.1643]
[1777251273698,44.92,79001.82,0.0,-0.95479,3e-05,7.14131]
[1777251274706,44.92,79001.05,0.0,-0.95482,3e-05,7.13827]
[1777251277726,44.92,79007.79,0.0,-0.95463,3e-05,7.16241]
[1777251282760,44.92,79011.55,0.0,-0.95453,3e-05,7.17503]
[1777251284774,44.92,79006.04,0.0,-0.95469,3e-05,7.15425]
[1777251289809,44.91,79006.06,0.0,-0.9547,3e-05,7.15327]
[1777251293837,44.91,78997.02,0.0,-0.95496,3e-05,7.11924]
[1777251294844,44.91,78991.74,0.0,-0.95511,3e-05,7.09973]
[1777251295850,44.91,78988.79,0.0,-0.9552,3e-05,7.0888]
[1777251300885,44.91,78989.35,0.0,-0.95518,3e-05,7.09034]
[1777251302903,44.91,79006.44,0.0,-0.95471,3e-05,7.15283]
[1777251303910,44.91,79006.49,0.0,-0.95471,3e-05,7.1528]
[1777251308944,44.91,79014.96,0.0,-0.95447,3e-05,7.18295]
[1777251309951,44.91,79024.45,0.0,-0.95421,3e-05,7.21776]
[1777251310957,44.91,79024.45,0.0,-0.95421,3e-05,7.21744]
[1777251313994,44.9,79060.23,0.0,-0.95319,3e-05,7.3497]
[1777251315010,44.9,79109.26,0.0,-0.95175,3e-05,7.53428]
[1777251317122,44.9,79181.78,0.0,-0.94957,3e-05,7.81246]
[1777251318039,44.9,79181.78,0.0,-0.94957,3e-05,7.81195]
[1777251319045,44.9,79174.81,0.0,-0.94979,3e-05,7.78489]
[1777251320059,44.9,79178.6,0.0,-0.94967,3e-05,7.79971]
[1777251322072,44.9,79182.67,0.0,-0.94954,3e-05,7.81572]
[1777251325089,44.9,79195.53,0.0,-0.94915,3e-05,7.86575]
[1777251326096,44.9,79187.88,0.0,-0.94939,3e-05,7.83587]
[1777251331133,44.9,79185.21,0.0,-0.94949,3e-05,7.8223]
[1777251334180,44.9,79192.06,0.0,-0.94928,3e-05,7.84901]
[1777251336173,44.9,79257.78,0.0,-0.94721,3e-05,8.10857]
[1777251337267,44.91,79270.8,0.0,-0.94676,3e-05,8.16452]
[1777251340202,44.93,79267.55,0.0,-0.94679,3e-05,8.16033]
[1777251342216,44.93,79274.54,0.0,-0.94657,3e-05,8.18794]
[1777251344243,44.93,79266.16,0.0,-0.94684,3e-05,8.1544]
[1777251345239,44.93,79258.66,0.0,-0.94708,3e-05,8.1251]
[1777251346247,44.93,79265.06,0.0,-0.94687,3e-05,8.15086]
[1777251350280,44.93,79259.58,0.0,-0.94704,3e-05,8.12986]
[1777251353297,44.93,79284.42,0.0,-0.94624,3e-05,8.22896]
[1777251354314,44.92,79311.06,0.0,-0.9454,3e-05,8.33397]
[1777251359339,44.91,79306.18,0.0,-0.94562,3e-05,8.30654]
[1777251360345,44.91,79286.27,0.0,-0.94627,3e-05,8.2263]
[1777251361352,44.91,79262.76,0.0,-0.94702,3e-05,8.13207]
[1777251362359,44.91,79251.91,0.0,-0.94738,3e-05,8.08797]
[1777251363366,44.9,79278.86,0.0,-0.94652,3e-05,8.19518]
[1777251364373,44.9,79279.37,0.0,-0.9465,3e-05,8.19719]
[1777251365454,44.9,79304.94,0.0,-0.94567,3e-05,8.29996]
[1777251366392,44.9,79304.94,0.0,-0.94568,3e-05,8.29976]
[1777251367586,44.9,79291.08,0.0,-0.94613,3e-05,8.24376]
[1777251370420,44.9,79283.41,0.0,-0.94638,3e-05,8.21265]
[1777251371432,44.9,79276.29,0.0,-0.94661,3e-05,8.18407]
[1777251373441,44.9,79267.88,0.0,-0.94688,3e-05,8.15045]
[1777251375457,44.9,79273.35,0.0,-0.9467,3e-05,8.17234]
[1777251376467,44.9,79289.93,0.0,-0.94617,3e-05,8.23876]
[1777251377657,44.9,79284.06,0.0,-0.94636,3e-05,8.21506]
[1777251381502,44.9,79272.17,0.0,-0.94674,3e-05,8.16715]
[1777251382515,44.9,79263.3,0.0,-0.94703,3e-05,8.13176]
[1777251387735,44.9,79261.55,0.0,-0.94708,3e-05,8.12509]
[1777251392582,44.9,79252.02,0.0,-0.9474,3e-05,8.08438]
[1777251393589,44.9,79224.41,0.0,-0.94827,3e-05,7.97481]
[1777251394596,44.9,79208.9,0.0,-0.94876,3e-05,7.91366]
[1777251395603,44.9,79195.9,0.0,-0.94916,3e-05,7.86269]
[1777251396609,44.9,79189.07,0.0,-0.94937,3e-05,7.83602]
[1777251401668,44.9,79214.85,0.0,-0.94857,3e-05,7.937]
[1777251402668,44.9,79230.24,0.0,-0.94809,3e-05,7.99759]
[1777251403677,44.9,79238.94,0.0,-0.94782,3e-05,8.03195]
[1777251405702,44.9,79233.79,0.0,-0.94798,3e-05,8.01126]
[1777251406700,44.9,79257.25,0.0,-0.94724,3e-05,8.10421]
[1777251411734,44.9,79257.06,0.0,-0.94725,3e-05,8.10291]
[1777251415794,44.9,79257.54,0.0,-0.94723,3e-05,8.10481]
[1777251416790,44.9,79257.54,0.0,-0.94723,3e-05,8.10482]
[1777251417964,44.9,79250.52,0.0,-0.94746,3e-05,8.07646]
[1777251418808,44.9,79250.52,0.0,-0.94746,3e-05,8.07606]
[1777251419813,44.9,79257.73,0.0,-0.94724,3e-05,8.10435]
[1777251420818,44.9,79259.91,0.0,-0.94717,3e-05,8.1126]
[1777251421823,44.9,79253.59,0.0,-0.94738,3e-05,8.08698]
[1777251422835,44.9,79260.24,0.0,-0.94717,3e-05,8.11304]
[1777251424845,44.89,79270.27,0.0,-0.94685,3e-05,8.15274]
[1777251425853,44.89,79284.73,0.0,-0.94639,3e-05,8.21069]
[1777251426859,44.89,79278.52,0.0,-0.94659,3e-05,8.1857]
[1777251427867,44.89,79282.74,0.0,-0.94645,3e-05,8.20259]
[1777251428872,44.89,79288.46,0.0,-0.94627,3e-05,8.22549]
[1777251429880,44.89,79280.21,0.0,-0.94654,3e-05,8.19227]
[1777251430888,44.89,79273.21,0.0,-0.94676,3e-05,8.16418]
[1777251431893,44.89,79276.94,0.0,-0.94664,3e-05,8.17911]
[1777251432901,44.89,79286.54,0.0,-0.94633,3e-05,8.21759]
[1777251433907,44.89,79292.71,0.0,-0.94613,3e-05,8.2423]
[1777251434915,44.89,79295.81,0.0,-0.94603,3e-05,8.25465]
[1777251436929,44.89,79287.4,0.0,-0.94631,3e-05,8.22052]
[1777251439949,44.89,79292.13,0.0,-0.94616,3e-05,8.23918]
[1777251440956,44.89,79295.65,0.0,-0.94605,3e-05,8.2532]
[1777251442973,44.89,79278.59,0.0,-0.9466,3e-05,8.18434]
[1777251443977,44.89,79300.19,0.0,-0.9459,3e-05,8.27111]
[1777251444985,44.89,79311.48,0.0,-0.94554,3e-05,8.31653]
[1777251445992,44.89,79299.16,0.0,-0.94594,3e-05,8.2665]
[1777251447002,44.89,79291.17,0.0,-0.9462,3e-05,8.23414]
[1777251448011,44.89,79290.48,0.0,-0.94622,3e-05,8.23108]
[1777251450020,44.89,79279.23,0.0,-0.94659,3e-05,8.18571]
[1777251451030,44.89,79260.64,0.0,-0.9472,3e-05,8.1083]
[1777251454047,44.89,79253.63,0.0,-0.94742,3e-05,8.08062]
[1777251459082,44.89,79255.02,0.0,-0.94737,3e-05,8.08663]
[1777251464118,44.89,79258.19,0.0,-0.94727,3e-05,8.09976]
[1777251467140,44.89,79252.77,0.0,-0.94744,3e-05,8.07849]
[1777251468337,44.89,79245.93,0.0,-0.94766,3e-05,8.05149]
[1777251473182,44.89,79234.44,0.0,-0.94802,3e-05,8.00578]
[1777251474192,44.89,79228.85,0.0,-0.9482,3e-05,7.98369]
[1777251476206,44.89,79235.03,0.0,-0.948,3e-05,8.00804]
[1777251478415,44.89,79245.59,0.0,-0.94767,3e-05,8.05003]
[1777251479227,44.89,79245.59,0.0,-0.94767,3e-05,8.05006]
[1777251483260,44.89,79265.89,0.0,-0.94702,3e-05,8.13085]
[1777251485275,44.89,79276.83,0.0,-0.94666,3e-05,8.17535]
[1777251488502,44.9,79292.0,0.0,-0.94617,3e-05,8.23722]
[1777251492341,44.9,79284.11,0.0,-0.94641,3e-05,8.20655]
[1777251493344,44.9,79274.01,0.0,-0.94674,3e-05,8.16604]
[1777251496368,44.9,79269.78,0.0,-0.94687,3e-05,8.14907]
[1777251501403,44.9,79290.17,0.0,-0.94621,3e-05,8.23235]
[1777251506439,44.9,79297.75,0.0,-0.94596,3e-05,8.26347]
[1777251508474,44.9,79365.92,0.0,-0.94371,3e-05,8.54079]
[1777251509465,44.9,79366.15,0.0,-0.9437,3e-05,8.54166]
[1777251510496,44.9,79365.58,0.0,-0.94372,3e-05,8.53913]
[1777251511488,44.9,79340.88,0.0,-0.94457,3e-05,8.43455]
[1777251512488,44.9,79318.09,0.0,-0.94532,3e-05,8.34199]
[1777251513496,44.9,79306.48,0.0,-0.9457,3e-05,8.29501]
[1777251514502,44.9,79297.43,0.0,-0.94599,3e-05,8.25897]
[1777251516516,44.9,79288.85,0.0,-0.94626,3e-05,8.22465]
[1777251518789,44.9,79251.09,0.0,-0.94746,3e-05,8.07449]
[1777251520551,44.9,79240.41,0.0,-0.9478,3e-05,8.03205]
[1777251521558,44.9,79242.27,0.0,-0.94774,3e-05,8.03941]
[1777251522565,44.9,79234.98,0.0,-0.94797,3e-05,8.01054]
[1777251523578,44.9,79227.94,0.0,-0.9482,3e-05,7.98276]
[1777251524583,44.9,79224.11,0.0,-0.94831,3e-05,7.96773]
[1777251526595,44.9,79216.15,0.0,-0.94857,3e-05,7.93594]
[1777251528860,44.9,79214.53,0.0,-0.94862,3e-05,7.92963]
[1777251534660,44.9,79214.02,0.0,-0.94863,3e-05,7.9279]
[1777251536674,44.9,79245.19,0.0,-0.94765,3e-05,8.05114]
[1777251537685,44.9,79254.07,0.0,-0.94737,3e-05,8.08641]
[1777251538945,44.9,79262.15,0.0,-0.94711,3e-05,8.11861]
[1777251539698,44.9,79262.67,0.0,-0.94709,3e-05,8.12067]
[1777251542722,44.9,79255.75,0.0,-0.94732,3e-05,8.09304]
[1777251543727,44.9,79245.49,0.0,-0.94764,3e-05,8.05204]
[1777251544734,44.9,79234.29,0.0,-0.94799,3e-05,8.00795]
[1777251545741,44.9,79243.66,0.0,-0.9477,3e-05,8.04505]
[1777251546747,44.9,79248.78,0.0,-0.94754,3e-05,8.06548]
[1777251547755,44.9,79250.01,0.0,-0.9475,3e-05,8.07044]
[1777251549020,44.9,79241.35,0.0,-0.94777,3e-05,8.03616]
[1777251550775,44.91,79235.55,0.0,-0.94795,3e-05,8.0134]
[1777251554804,44.9,79242.36,0.0,-0.94774,3e-05,8.04009]
[1777251557826,44.9,79246.26,0.0,-0.94763,3e-05,8.05426]
[1777251561855,44.9,79232.72,0.0,-0.94806,3e-05,7.99955]
[1777251563867,44.9,79233.57,0.0,-0.94804,3e-05,8.00229]
[1777251567898,44.9,79241.45,0.0,-0.9478,3e-05,8.03228]
[1777251570921,44.89,79246.96,0.0,-0.94764,3e-05,8.05309]
[1777251575957,44.89,79243.9,0.0,-0.94777,3e-05,8.03596]
[1777251580993,44.89,79247.71,0.0,-0.94766,3e-05,8.0489]
[1777251584025,44.88,79242.34,0.0,-0.94784,3e-05,8.02688]
[1777251585025,44.88,79247.44,0.0,-0.94768,3e-05,8.04643]
[1777251587038,44.88,79253.31,0.0,-0.9475,3e-05,8.06902]
[1777251591068,44.88,79243.5,0.0,-0.94783,3e-05,8.02863]
[1777251592072,44.88,79243.95,0.0,-0.94781,3e-05,8.03012]
[1777251597109,44.87,79246.62,0.0,-0.94774,3e-05,8.0392]
[1777251601159,44.87,79272.42,0.0,-0.94693,3e-05,8.14132]
[1777251602162,44.87,79356.58,0.0,-0.94418,3e-05,8.4816]
[1777251603173,44.87,79356.58,0.0,-0.94419,3e-05,8.48105]
[1777251604170,44.87,79363.56,0.0,-0.94396,3e-05,8.50934]
[1777251605185,44.87,79373.35,0.0,-0.94363,3e-05,8.5492]
[1777251606189,44.87,79369.65,0.0,-0.94376,3e-05,8.53343]
[1777251608211,44.87,79379.24,0.0,-0.94344,3e-05,8.57282]
[1777251609212,44.87,79379.31,0.0,-0.94344,3e-05,8.57294]
[1777251612245,44.87,79381.46,0.0,-0.94337,3e-05,8.58125]
[1777251613243,44.87,79389.61,0.0,-0.9431,3e-05,8.61472]
[1777251614249,44.87,79393.59,0.0,-0.94297,3e-05,8.63095]
[1777251616271,44.86,79397.41,0.0,-0.94284,3e-05,8.64592]
[1777251619291,44.86,79392.41,0.0,-0.94302,3e-05,8.62461]
[1777251620301,44.86,79400.88,0.0,-0.94273,3e-05,8.65945]
[1777251621308,44.86,79409.46,0.0,-0.94247,3e-05,8.69158]
[1777251623323,44.85,79396.67,0.0,-0.94291,3e-05,8.63815]
[1777251624329,44.85,79395.42,0.0,-0.94295,3e-05,8.63269]
[1777251626346,44.86,79390.26,0.0,-0.94311,3e-05,8.61353]
[1777251627352,44.86,79379.73,0.0,-0.94344,3e-05,8.57272]
[1777251628373,44.86,79379.86,0.0,-0.94343,3e-05,8.57359]
[1777251629643,44.87,79404.79,0.0,-0.94259,3e-05,8.67739]
[1777251630375,44.87,79404.79,0.0,-0.94258,3e-05,8.67757]
[1777251632390,44.87,79411.57,0.0,-0.94237,3e-05,8.70319]
[1777251637426,44.87,79406.84,0.0,-0.94251,3e-05,8.6856]
[1777251638438,44.87,79406.49,0.0,-0.94252,3e-05,8.68465]
[1777251639725,44.87,79413.57,0.0,-0.94227,3e-05,8.7146]
[1777251640447,44.88,79413.57,0.0,-0.94227,3e-05,8.71508]
[1777251642464,44.88,79407.34,0.0,-0.94247,3e-05,8.6902]
[1777251643472,44.88,79413.44,0.0,-0.94226,3e-05,8.71558]
[1777251644474,44.88,79410.74,0.0,-0.94235,3e-05,8.70479]
[1777251645485,44.88,79415.94,0.0,-0.94217,3e-05,8.72691]
[1777251646488,44.88,79414.59,0.0,-0.94221,3e-05,8.72171]
[1777251649799,44.88,79412.84,0.0,-0.94226,3e-05,8.71612]
[1777251651523,44.89,79412.5,0.0,-0.94226,3e-05,8.71582]
[1777251656559,44.89,79409.43,0.0,-0.94233,3e-05,8.70748]
[1777251659870,44.9,79423.92,0.0,-0.94181,3e-05,8.77072]
[1777251660678,44.9,79423.92,0.0,-0.9418,3e-05,8.77161]
[1777251661662,44.9,79441.49,0.0,-0.9412,3e-05,8.84519]
[1777251662626,44.91,79441.49,0.0,-0.94117,3e-05,8.84764]
[1777251664639,44.91,79447.73,0.0,-0.94095,3e-05,8.8753]
[1777251667678,44.91,79452.86,0.0,-0.94075,3e-05,8.89898]
[1777251669708,44.92,79441.12,0.0,-0.94115,3e-05,8.8509]
[1777251670700,44.92,79441.12,0.0,-0.94114,3e-05,8.85165]
[1777251671708,44.92,79451.81,0.0,-0.94077,3e-05,8.89659]
[1777251672715,44.92,79459.54,0.0,-0.94049,3e-05,8.93049]
[1777251673723,44.93,79465.31,0.0,-0.94024,4e-05,8.96072]
[1777251675749,44.94,79436.47,0.0,-0.94119,3e-05,8.84518]
[1777251676749,44.95,79455.49,0.0,-0.94052,3e-05,8.92657]
[1777251677761,44.95,79471.12,0.0,-0.93997,4e-05,8.99317]
[1777251680050,44.96,79472.48,0.0,-0.93987,4e-05,9.00471]
[1777251682800,44.97,79464.55,0.0,-0.94009,4e-05,8.97734]
[1777251683808,44.97,79450.08,0.0,-0.94059,3e-05,8.91694]
[1777251684812,44.98,79434.98,0.0,-0.94111,3e-05,8.85423]
[1777251686835,44.98,79429.36,0.0,-0.94129,3e-05,8.83221]
[1777251688854,44.98,79456.01,0.0,-0.94036,3e-05,8.94561]
[1777251690155,44.98,79478.68,0.0,-0.93956,4e-05,9.04207]
[1777251690865,44.98,79478.68,0.0,-0.93955,4e-05,9.04252]
[1777251691872,44.98,79470.79,0.0,-0.93985,4e-05,9.00623]
[1777251694898,44.99,79463.96,0.0,-0.94007,4e-05,8.97882]
[1777251695898,44.99,79468.92,0.0,-0.93989,4e-05,9.00036]
[1777251696905,44.99,79463.66,0.0,-0.94007,4e-05,8.97862]
[1777251697913,44.99,79453.95,0.0,-0.94041,3e-05,8.93817]
[1777251698920,44.99,79458.97,0.0,-0.94023,3e-05,8.95996]
[1777251700933,44.99,79460.36,0.0,-0.94017,4e-05,8.96695]
[1777251701942,45.0,79465.53,0.0,-0.93999,4e-05,8.98936]
[1777251702954,45.0,79464.03,0.0,-0.94003,4e-05,8.98355]
[1777251703955,45.0,79455.72,0.0,-0.94032,3e-05,8.94898]
[1777251704963,45.0,79445.26,0.0,-0.94068,3e-05,8.90551]
[1777251705969,45.0,79445.28,0.0,-0.94067,3e-05,8.90626]
[1777251707984,45.0,79438.84,0.0,-0.94089,3e-05,8.88052]
[1777251708990,45.0,79448.68,0.0,-0.94054,3e-05,8.9226]
[1777251710301,45.01,79445.99,0.0,-0.94063,3e-05,8.91192]
[1777251716050,45.01,79442.4,0.0,-0.94072,3e-05,8.90071]
[1777251717052,45.01,79458.19,0.0,-0.94016,4e-05,8.96791]
[1777251718057,45.02,79466.54,0.0,-0.93986,4e-05,9.00378]
[1777251719063,45.02,79463.77,0.0,-0.93996,4e-05,8.99259]
[1777251720371,45.02,79443.68,0.0,-0.94065,3e-05,8.90841]
[1777251722093,45.02,79422.52,0.0,-0.94137,3e-05,8.82095]
[1777251723101,45.02,79406.1,0.0,-0.94193,3e-05,8.75325]
[1777251724106,45.02,79396.52,0.0,-0.94225,3e-05,8.71433]
[1777251725113,45.02,79399.24,0.0,-0.94215,3e-05,8.72617]
[1777251727128,45.03,79402.17,0.0,-0.94205,3e-05,8.73938]
[1777251730449,45.03,79453.07,0.0,-0.94027,3e-05,8.95406]
[1777251731166,45.03,79479.32,0.0,-0.93934,4e-05,9.06596]
[1777251732169,45.03,79478.7,0.0,-0.93936,4e-05,9.06392]
[1777251733184,45.03,79477.81,0.0,-0.93939,4e-05,9.06055]
[1777251735192,45.04,79464.31,0.0,-0.93986,4e-05,9.00418]
[1777251736200,45.04,79449.48,0.0,-0.94037,3e-05,8.94208]
[1777251737205,45.04,79449.48,0.0,-0.94037,3e-05,8.94268]
[1777251742243,45.04,79440.89,0.0,-0.94064,3e-05,8.90957]
[1777251743251,45.05,79431.37,0.0,-0.94097,3e-05,8.87027]
[1777251744265,45.05,79420.89,0.0,-0.94132,3e-05,8.8267]
[1777251745266,45.05,79430.06,0.0,-0.941,3e-05,8.86587]
[1777251746281,45.05,79435.12,0.0,-0.94082,3e-05,8.8878]
[1777251747288,45.05,79431.22,0.0,-0.94095,3e-05,8.87212]
[1777251749297,45.05,79429.65,0.0,-0.94099,3e-05,8.86695]
[1777251752325,45.06,79421.1,0.0,-0.94129,3e-05,8.82999]
[1777251753326,45.06,79404.78,0.0,-0.94184,3e-05,8.76267]
[1777251754332,45.06,79398.92,0.0,-0.94204,3e-05,8.73916]
[1777251755342,45.06,79396.23,0.0,-0.94212,3e-05,8.72887]
[1777251758372,45.07,79396.73,0.0,-0.94209,3e-05,8.73249]
[1777251760378,45.07,79406.03,0.0,-0.94176,3e-05,8.77263]
[1777251764407,45.07,79417.86,0.0,-0.94134,3e-05,8.82368]
[1777251765414,45.07,79422.8,0.0,-0.94116,3e-05,8.84512]
[1777251767428,45.08,79427.22,0.0,-0.941,3e-05,8.8651]
[1777251770450,45.08,79430.08,0.0,-0.94088,3e-05,8.87921]
[1777251775484,45.09,79424.99,0.0,-0.94102,3e-05,8.86192]
[1777251780519,45.09,79427.12,0.0,-0.94093,3e-05,8.87356]
[1777251784549,45.1,79406.79,0.0,-0.9416,3e-05,8.79136]
[1777251785556,45.11,79393.03,0.0,-0.94205,3e-05,8.73662]
[1777251786563,45.11,79366.43,0.0,-0.94295,3e-05,8.62663]
[1777251787570,45.11,79343.63,0.0,-0.94371,3e-05,8.53399]
[1777251788578,45.11,79344.34,0.0,-0.94368,3e-05,8.53758]
[1777251789585,45.11,79331.84,0.0,-0.94409,3e-05,8.48723]
[1777251790591,45.11,79326.98,0.0,-0.94424,3e-05,8.46824]
[1777251792605,45.11,79332.94,0.0,-0.94404,3e-05,8.4938]
[1777251794630,45.12,79330.91,0.0,-0.9441,3e-05,8.48631]
[1777251796632,45.12,79337.45,0.0,-0.94387,3e-05,8.51378]
[1777251798647,45.12,79340.8,0.0,-0.94376,3e-05,8.52817]
[1777251799654,45.12,79346.18,0.0,-0.94357,3e-05,8.55051]
[1777251801041,45.12,79346.38,0.0,-0.94356,3e-05,8.55162]
[1777251804698,45.12,79355.88,0.0,-0.94324,3e-05,8.59167]
[1777251805700,45.12,79349.61,0.0,-0.94344,3e-05,8.56639]
[1777251809728,45.12,79343.87,0.0,-0.94363,3e-05,8.54364]
[1777251811114,45.13,79348.96,0.0,-0.94347,3e-05,8.56181]
[1777251812749,45.13,79361.26,0.0,-0.94306,3e-05,8.61257]
[1777251813757,45.13,79365.7,0.0,-0.94291,3e-05,8.63102]
[1777251814763,45.13,79377.7,0.0,-0.9425,3e-05,8.68115]
[1777251815771,45.13,79381.35,0.0,-0.94237,3e-05,8.69679]
[1777251817785,45.13,79383.23,0.0,-0.9423,3e-05,8.7056]
[1777251818792,45.13,79389.01,0.0,-0.9421,3e-05,8.73006]
[1777251819800,45.13,79392.2,0.0,-0.94198,3e-05,8.74418]
[1777251821183,45.14,79398.12,0.0,-0.94176,3e-05,8.77045]
[1777251824836,45.14,79391.86,0.0,-0.94196,3e-05,8.74692]
[1777251825846,45.14,79393.94,0.0,-0.94188,3e-05,8.75642]
[1777251827855,45.15,79388.69,0.0,-0.94204,3e-05,8.73636]
[1777251829869,45.15,79382.9,0.0,-0.94223,3e-05,8.71331]
[1777251832890,45.15,79389.63,0.0,-0.94199,3e-05,8.7427]
[1777251836923,45.16,79394.9,0.0,-0.94179,3e-05,8.76647]
[1777251838939,45.16,79402.23,0.0,-0.94153,3e-05,8.79828]
[1777251839945,45.16,79399.67,0.0,-0.94161,3e-05,8.78844]
[1777251841326,45.16,79393.24,0.0,-0.94182,3e-05,8.76298]
[1777251842966,45.16,79399.52,0.0,-0.9416,3e-05,8.78955]
[1777251843973,45.17,79409.27,0.0,-0.94126,3e-05,8.83101]
[1777251844980,45.17,79419.62,0.0,-0.9409,3e-05,8.87502]
[1777251845987,45.17,79422.44,0.0,-0.94079,3e-05,8.88753]
[1777251848001,45.17,79416.35,0.0,-0.94099,3e-05,8.8634]
[1777251849007,45.17,79412.38,0.0,-0.94112,3e-05,8.84752]
[1777251851397,45.18,79421.49,0.0,-0.94079,3e-05,8.88774]
[1777251857074,45.18,79417.22,0.0,-0.94091,3e-05,8.87316]
[1777251860088,45.19,79415.17,0.0,-0.94096,3e-05,8.86667]
[1777251865123,45.2,79421.99,0.0,-0.9407,3e-05,8.89862]
[1777251866129,45.2,79421.97,0.0,-0.94069,3e-05,8.89978]
[1777251871536,45.2,79424.92,0.0,-0.94058,3e-05,8.91193]
[1777251877207,45.21,79419.7,0.0,-0.94073,3e-05,8.89357]
[1777251882241,45.22,79420.32,0.0,-0.94069,3e-05,8.89919]
[1777251886270,45.22,79416.66,0.0,-0.94079,3e-05,8.88618]
[1777251887279,45.22,79410.91,0.0,-0.94099,3e-05,8.86234]
[1777251888283,45.22,79408.83,0.0,-0.94106,3e-05,8.85388]
[1777251893319,45.23,79407.22,0.0,-0.94111,3e-05,8.84829]
[1777251895333,45.23,79401.13,0.0,-0.94131,3e-05,8.82337]
[1777251896340,45.23,79390.41,0.0,-0.94168,3e-05,8.77906]
[1777251897347,45.23,79385.17,0.0,-0.94185,3e-05,8.75765]
[1777251898354,45.23,79383.05,0.0,-0.94192,3e-05,8.74923]
[1777251900370,45.23,79366.81,0.0,-0.94247,3e-05,8.68242]
[1777251901379,45.23,79360.15,0.0,-0.94269,3e-05,8.65498]
[1777251902388,45.23,79374.11,0.0,-0.94222,3e-05,8.71266]
[1777251903389,45.23,79374.8,0.0,-0.9422,3e-05,8.7155]
[1777251908424,45.23,79370.39,0.0,-0.94234,3e-05,8.69764]
[1777251911446,45.23,79380.53,0.0,-0.942,3e-05,8.73962]
[1777251912455,45.23,79388.23,0.0,-0.94174,3e-05,8.7715]
[1777251913464,45.23,79389.89,0.0,-0.94168,3e-05,8.77878]
[1777251918496,45.23,79384.55,0.0,-0.94184,3e-05,8.75856]
[1777251921521,45.24,79379.22,0.0,-0.94201,3e-05,8.7378]
[1777251922528,45.24,79373.47,0.0,-0.94221,3e-05,8.71401]
[1777251923535,45.24,79369.45,0.0,-0.94235,3e-05,8.69745]
[1777251925557,45.24,79368.11,0.0,-0.94239,3e-05,8.69205]
[1777251926560,45.24,79375.79,0.0,-0.94213,3e-05,8.72385]
[1777251927567,45.24,79382.92,0.0,-0.94188,3e-05,8.75386]
[1777251928574,45.24,79381.35,0.0,-0.94193,3e-05,8.74781]
[1777251933641,45.24,79382.74,0.0,-0.94188,3e-05,8.75262]
[1777251935633,45.25,79377.39,0.0,-0.94206,3e-05,8.73093]
[1777251937647,45.25,79372.3,0.0,-0.94223,3e-05,8.70996]
[1777251942682,45.25,79368.12,0.0,-0.94237,3e-05,8.69303]
[1777251945706,45.25,79363.77,0.0,-0.94252,3e-05,8.67547]
[1777251947717,45.25,79357.39,0.0,-0.94273,3e-05,8.64932]
[1777251949733,45.25,79350.03,0.0,-0.94298,3e-05,8.6194]
[1777251951745,45.25,79360.21,0.0,-0.94263,3e-05,8.66162]
[1777251952752,45.25,79361.07,0.0,-0.9426,3e-05,8.66529]
[1777251957787,45.25,79368.06,0.0,-0.94236,3e-05,8.69471]
[1777251960815,45.25,79371.85,0.0,-0.94223,3e-05,8.71054]
[1777251962828,45.25,79376.08,0.0,-0.94209,3e-05,8.72807]
[1777251965848,45.25,79395.02,0.0,-0.94143,3e-05,8.80805]
[1777251966863,45.25,79404.92,0.0,-0.94108,3e-05,8.84962]
[1777251967866,45.26,79403.23,0.0,-0.94114,3e-05,8.84327]
[1777251972910,45.26,79400.51,0.0,-0.94121,3e-05,8.83457]
[1777251973915,45.26,79380.4,0.0,-0.94189,3e-05,8.75136]
[1777251974922,45.26,79377.78,0.0,-0.94198,3e-05,8.74096]
[1777251979963,45.27,79381.44,0.0,-0.94184,3e-05,8.75744]
[1777251982322,45.27,79375.69,0.0,-0.94203,3e-05,8.73407]
[1777251988020,45.27,79375.97,0.0,-0.94202,3e-05,8.73528]
[1777251993054,45.27,79374.36,0.0,-0.9421,3e-05,8.72536]
[1777251997084,45.27,79369.1,0.0,-0.94228,3e-05,8.70365]
[1777251999097,45.27,79371.77,0.0,-0.94219,3e-05,8.71477]
[1777252000105,45.27,79374.95,0.0,-0.94208,3e-05,8.72794]
[1777252004132,45.27,79379.86,0.0,-0.9419,3e-05,8.74916]
[1777252009167,45.27,79376.92,0.0,-0.94199,3e-05,8.73911]
[1777252014203,45.28,79378.15,0.0,-0.94193,3e-05,8.74634]
[1777252015210,45.28,79386.56,0.0,-0.94163,3e-05,8.78162]
[1777252016219,45.28,79389.78,0.0,-0.94152,3e-05,8.79535]
[1777252019238,45.28,79396.18,0.0,-0.94129,3e-05,8.82298]
[1777252020244,45.28,79397.61,0.0,-0.94124,3e-05,8.82924]
[1777252024282,45.28,79390.61,0.0,-0.94147,3e-05,8.8013]
[1777252025280,45.28,79383.17,0.0,-0.94172,3e-05,8.77076]
[1777252026300,45.29,79380.74,0.0,-0.9418,3e-05,8.76108]
[1777252027297,45.29,79364.05,0.0,-0.94237,3e-05,8.69249]
[1777252028304,45.29,79350.57,0.0,-0.94282,3e-05,8.63752]
[1777252029310,45.29,79345.55,0.0,-0.94298,3e-05,8.6175]
[1777252030318,45.29,79345.65,0.0,-0.94297,3e-05,8.61823]
[1777252032676,45.29,79339.95,0.0,-0.94316,3e-05,8.59521]
[1777252034347,45.29,79328.01,0.0,-0.94356,3e-05,8.54685]
[1777252035356,45.29,79320.13,0.0,-0.94382,3e-05,8.51505]
[1777252036362,45.29,79315.4,0.0,-0.94397,3e-05,8.49616]
[1777252041398,45.3,79313.23,0.0,-0.94403,3e-05,8.48883]
[1777252042752,45.3,79304.58,0.0,-0.94431,3e-05,8.45448]
[1777252043410,45.3,79304.58,0.0,-0.94431,3e-05,8.45492]
[1777252048446,45.3,79302.17,0.0,-0.94437,3e-05,8.44729]
[1777252049464,45.3,79311.05,0.0,-0.94407,3e-05,8.48376]
[1777252050467,45.3,79317.02,0.0,-0.94387,3e-05,8.50842]
[1777252051466,45.3,79335.16,0.0,-0.94328,3e-05,8.57954]
[1777252052822,45.31,79335.63,0.0,-0.94326,3e-05,8.58169]
[1777252055558,45.31,79344.83,0.0,-0.94295,3e-05,8.62002]
[1777252057525,45.31,79311.44,0.0,-0.94406,3e-05,8.48407]
[1777252058532,45.31,79300.82,0.0,-0.94441,3e-05,8.44136]
[1777252059540,45.31,79315.45,0.0,-0.94392,3e-05,8.50118]
[1777252060546,45.31,79313.03,0.0,-0.944,3e-05,8.49168]
[1777252065580,45.31,79311.22,0.0,-0.94404,3e-05,8.48611]
[1777252068603,45.32,79307.74,0.0,-0.94415,3e-05,8.47309]
[1777252070616,45.32,79317.01,0.0,-0.94384,3e-05,8.51151]
[1777252071624,45.32,79315.7,0.0,-0.94388,3e-05,8.50648]
[1777252073637,45.32,79308.6,0.0,-0.94411,3e-05,8.47827]
[1777252077665,45.32,79304.07,0.0,-0.94424,3e-05,8.46132]
[1777252078672,45.32,79298.75,0.0,-0.94442,3e-05,8.44013]
[1777252079759,45.32,79296.88,0.0,-0.94447,3e-05,8.43297]
[1777252080686,45.32,79290.99,0.0,-0.94467,3e-05,8.40915]
[1777252081694,45.33,79286.74,0.0,-0.9448,3e-05,8.39286]
[1777252083708,45.33,79285.9,0.0,-0.94482,3e-05,8.39043]
[1777252085721,45.33,79276.94,0.0,-0.9451,3e-05,8.35533]
[1777252087749,45.33,79264.84,0.0,-0.94549,3e-05,8.30783]
[1777252088747,45.33,79259.32,0.0,-0.94566,3e-05,8.28632]
[1777252089751,45.33,79249.67,0.0,-0.94597,3e-05,8.24839]
[1777252090759,45.34,79249.88,0.0,-0.94595,3e-05,8.24991]
[1777252093779,45.34,79249.45,0.0,-0.94596,3e-05,8.24948]
[1777252096801,45.34,79239.1,0.0,-0.94627,3e-05,8.21035]
[1777252097810,45.34,79239.23,0.0,-0.94627,3e-05,8.21121]
[1777252100839,45.35,79226.95,0.0,-0.94665,3e-05,8.16348]
[1777252101837,45.35,79213.45,0.0,-0.94707,3e-05,8.11046]
[1777252102845,45.35,79215.08,0.0,-0.94702,3e-05,8.1174]
[1777252103852,45.35,79227.01,0.0,-0.94664,3e-05,8.16513]
[1777252104859,45.35,79213.86,0.0,-0.94705,3e-05,8.11348]
[1777252106873,45.35,79205.16,0.0,-0.94732,3e-05,8.08007]
[1777252107880,45.35,79198.65,0.0,-0.94752,3e-05,8.05499]
[1777252108887,45.35,79203.3,0.0,-0.94737,3e-05,8.07388]
[1777252110901,45.36,79199.84,0.0,-0.94747,3e-05,8.06136]
[1777252112914,45.36,79198.7,0.0,-0.94752,3e-05,8.05439]
[1777252117951,45.36,79198.59,0.0,-0.94752,3e-05,8.05436]
[1777252122986,45.36,79191.75,0.0,-0.94773,3e-05,8.02793]
[1777252125001,45.36,79183.79,0.0,-0.94797,3e-05,7.99698]
[1777252127015,45.36,79181.09,0.0,-0.94806,3e-05,7.98675]
[1777252131052,45.36,79175.88,0.0,-0.94822,3e-05,7.96561]
[1777252133403,45.36,79171.58,0.0,-0.94836,3e-05,7.94841]
[1777252137086,45.36,79183.29,0.0,-0.948,3e-05,7.99329]
[1777252140112,45.36,79190.01,0.0,-0.94779,3e-05,8.02023]
[1777252143474,45.36,79184.82,0.0,-0.94795,3e-05,8.00022]
[1777252145142,45.36,79176.58,0.0,-0.94821,3e-05,7.96771]
[1777252146148,45.36,79170.52,0.0,-0.9484,3e-05,7.94382]
[1777252147158,45.36,79166.32,0.0,-0.94853,3e-05,7.92726]
[1777252149171,45.36,79177.81,0.0,-0.94818,3e-05,7.97149]
[1777252150178,45.36,79185.26,0.0,-0.94794,3e-05,8.00064]
[1777252151185,45.36,79186.08,0.0,-0.94792,3e-05,8.00416]
[1777252153544,45.36,79201.87,0.0,-0.94742,3e-05,8.06644]
[1777252155213,45.36,79203.98,0.0,-0.94735,3e-05,8.07481]
[1777252160247,45.36,79208.24,0.0,-0.94722,3e-05,8.09182]
[1777252162278,45.36,79214.32,0.0,-0.94702,3e-05,8.11581]
[1777252163615,45.36,79203.05,0.0,-0.94738,3e-05,8.07138]
[1777252165287,45.36,79197.69,0.0,-0.94755,3e-05,8.05034]
[1777252166294,45.36,79196.2,0.0,-0.94759,3e-05,8.04457]
[1777252168307,45.36,79190.98,0.0,-0.94776,3e-05,8.02426]
[1777252169315,45.36,79187.26,0.0,-0.94787,3e-05,8.00979]
[1777252172336,45.36,79194.45,0.0,-0.94766,3e-05,8.03531]
[1777252173685,45.36,79201.45,0.0,-0.94744,3e-05,8.06301]
[1777252179389,45.36,79193.51,0.0,-0.94769,3e-05,8.03233]
[1777252180396,45.36,79174.18,0.0,-0.94829,3e-05,7.95665]
[1777252181403,45.36,79168.53,0.0,-0.94846,3e-05,7.93486]
[1777252182410,45.36,79169.13,0.0,-0.94844,3e-05,7.93747]
[1777252185430,45.36,79174.24,0.0,-0.94828,3e-05,7.95822]
[1777252186438,45.36,79174.42,0.0,-0.94827,3e-05,7.95916]
[1777252189459,45.37,79160.62,0.0,-0.94869,3e-05,7.90611]
[1777252190467,45.37,79155.8,0.0,-0.94884,3e-05,7.88771]
[1777252191474,45.37,79156.62,0.0,-0.94881,3e-05,7.89124]
[1777252196508,45.37,79152.63,0.0,-0.94892,3e-05,7.87746]
[1777252198522,45.37,79145.59,0.0,-0.94913,3e-05,7.85049]
[1777252203915,45.37,79144.38,0.0,-0.94916,3e-05,7.84685]
[1777252208595,45.37,79151.29,0.0,-0.94895,3e-05,7.87345]
[1777252209601,45.37,79167.0,0.0,-0.94846,3e-05,7.93512]
[1777252210615,45.37,79174.71,0.0,-0.94822,3e-05,7.96541]
[1777252213984,45.38,79169.86,0.0,-0.94836,3e-05,7.94744]
[1777252219670,45.38,79177.15,0.0,-0.94812,3e-05,7.97715]
[1777252220678,45.38,79182.27,0.0,-0.94796,3e-05,7.9974]
[1777252224053,45.38,79188.74,0.0,-0.94775,3e-05,8.02334]
[1777252227732,45.38,79181.37,0.0,-0.94798,3e-05,7.99518]
[1777252228738,45.38,79175.97,0.0,-0.94815,3e-05,7.97428]
[1777252229746,45.38,79170.58,0.0,-0.94831,3e-05,7.95324]
[1777252230752,45.38,79170.86,0.0,-0.9483,3e-05,7.95486]
[1777252232771,45.38,79157.59,0.0,-0.94873,3e-05,7.90034]
[1777252234126,45.38,79149.39,0.0,-0.94898,3e-05,7.86827]
[1777252235795,45.38,79144.52,0.0,-0.94913,3e-05,7.84936]
[1777252236802,45.38,79152.51,0.0,-0.94889,3e-05,7.88025]
[1777252237812,45.38,79158.89,0.0,-0.94869,3e-05,7.90495]
[1777252238815,45.38,79153.41,0.0,-0.94886,3e-05,7.88355]
[1777252239825,45.38,79148.61,0.0,-0.94901,3e-05,7.86486]
[1777252241834,45.38,79145.95,0.0,-0.94909,3e-05,7.85446]
[1777252243847,45.38,79139.95,0.0,-0.94928,3e-05,7.8312]
[1777252244857,45.38,79148.09,0.0,-0.94903,3e-05,7.8627]
[1777252246868,45.38,79142.55,0.0,-0.9492,3e-05,7.84117]
[1777252248887,45.38,79132.01,0.0,-0.94952,3e-05,7.80056]
[1777252250901,45.38,79128.0,0.0,-0.94964,3e-05,7.78531]
[1777252252918,45.38,79138.95,0.0,-0.94931,3e-05,7.82762]
[1777252253925,45.38,79157.58,0.0,-0.94873,3e-05,7.89988]
[1777252254932,45.38,79167.71,0.0,-0.94842,3e-05,7.93917]
[1777252255939,45.38,79168.61,0.0,-0.94839,3e-05,7.9425]
[1777252260983,45.38,79162.56,0.0,-0.94859,3e-05,7.91805]
[1777252265013,45.38,79166.62,0.0,-0.94846,3e-05,7.93358]
[1777252268037,45.38,79173.83,0.0,-0.94823,3e-05,7.9624]
[1777252270045,45.38,79177.9,0.0,-0.9481,3e-05,7.97867]
[1777252272058,45.38,79185.96,0.0,-0.94785,3e-05,8.01054]
[1777252273068,45.38,79188.56,0.0,-0.94777,3e-05,8.02086]
[1777252275080,45.38,79193.05,0.0,-0.94762,3e-05,8.03886]
[1777252276092,45.38,79187.74,0.0,-0.94779,3e-05,8.01803]
[1777252278101,45.39,79194.87,0.0,-0.94756,3e-05,8.04632]
[1777252281122,45.39,79202.05,0.0,-0.94734,3e-05,8.07496]
[1777252282129,45.39,79204.34,0.0,-0.94726,3e-05,8.08407]
[1777252287164,45.39,79200.81,0.0,-0.94737,3e-05,8.07055]
[1777252289178,45.39,79207.36,0.0,-0.94716,3e-05,8.09653]
[1777252292201,45.39,79212.22,0.0,-0.94703,3e-05,8.11268]
[1777252297234,45.39,79209.31,0.0,-0.94712,3e-05,8.10128]
[1777252302269,45.39,79210.57,0.0,-0.94708,3e-05,8.1063]
[1777252307304,45.39,79212.13,0.0,-0.94703,3e-05,8.11249]
[1777252312339,45.39,79208.65,0.0,-0.94714,3e-05,8.09887]
[1777252313346,45.39,79200.12,0.0,-0.94741,3e-05,8.06526]
[1777252314698,45.39,79207.57,0.0,-0.94717,3e-05,8.09469]
[1777252315360,45.39,79207.57,0.0,-0.94717,3e-05,8.09481]
[1777252320395,45.39,79208.47,0.0,-0.94714,3e-05,8.09851]
[1777252325430,45.39,79211.92,0.0,-0.94703,3e-05,8.11219]
[1777252328452,45.39,79221.73,0.0,-0.94672,3e-05,8.15097]
[1777252330465,45.39,79225.04,0.0,-0.94662,3e-05,8.16389]
[1777252334839,45.39,79219.61,0.0,-0.94679,3e-05,8.14221]
[1777252339527,45.39,79213.73,0.0,-0.94698,3e-05,8.11873]
[1777252344909,45.39,79211.16,0.0,-0.94706,3e-05,8.10856]
[1777252350605,45.39,79207.99,0.0,-0.94716,3e-05,8.0961]
[1777252356647,45.39,79206.88,0.0,-0.94721,3e-05,8.0888]
[1777252361682,45.39,79200.0,0.0,-0.94743,3e-05,8.062]
[1777252365054,45.39,79189.02,0.0,-0.94777,3e-05,8.01936]
[1777252366717,45.39,79181.83,0.0,-0.94799,3e-05,7.99138]
[1777252367725,45.39,79180.34,0.0,-0.94803,3e-05,7.98578]
[1777252370749,45.39,79179.36,0.0,-0.94806,3e-05,7.9827]
[1777252375124,45.39,79187.8,0.0,-0.94779,3e-05,8.017]
[1777252378803,45.4,79182.56,0.0,-0.94794,3e-05,7.99712]
[1777252381823,45.4,79190.63,0.0,-0.94769,3e-05,8.02947]
[1777252385194,45.4,79190.61,0.0,-0.94768,3e-05,8.03025]
[1777252390893,45.4,79185.26,0.0,-0.94784,3e-05,8.01029]
[1777252392903,45.4,79179.37,0.0,-0.94802,3e-05,7.9877]
[1777252393910,45.4,79168.64,0.0,-0.94835,3e-05,7.94607]
[1777252395264,45.4,79156.36,0.0,-0.94873,3e-05,7.89867]
[1777252396932,45.4,79147.97,0.0,-0.94899,3e-05,7.86613]
[1777252397937,45.4,79141.74,0.0,-0.94918,3e-05,7.84188]
[1777252398945,45.4,79139.23,0.0,-0.94926,3e-05,7.83208]
[1777252399952,45.4,79140.47,0.0,-0.94922,3e-05,7.83677]
[1777252405335,45.4,79143.12,0.0,-0.94913,3e-05,7.84739]
[1777252411035,45.41,79140.4,0.0,-0.94922,3e-05,7.8353]
[1777252416073,45.41,79142.24,0.0,-0.94916,3e-05,7.84383]
[1777252418087,45.41,79149.18,0.0,-0.94894,3e-05,7.87126]
[1777252419094,45.41,79147.46,0.0,-0.94899,3e-05,7.86485]
[1777252422116,45.41,79143.42,0.0,-0.94911,3e-05,7.85003]
[1777252427150,45.41,79141.34,0.0,-0.94917,3e-05,7.84171]
[1777252430181,45.41,79147.93,0.0,-0.94897,3e-05,7.86707]
[1777252435207,45.41,79146.42,0.0,-0.94902,3e-05,7.8609]
[1777252440240,45.41,79141.48,0.0,-0.94917,3e-05,7.84153]
[1777252444269,45.41,79132.7,0.0,-0.94944,3e-05,7.80753]
[1777252445276,45.41,79133.27,0.0,-0.94943,3e-05,7.80974]
[1777252450312,45.41,79135.07,0.0,-0.94937,3e-05,7.81677]
[1777252451317,45.41,79140.19,0.0,-0.94921,3e-05,7.83654]
[1777252452324,45.41,79143.86,0.0,-0.9491,3e-05,7.8507]
[1777252455346,45.41,79135.53,0.0,-0.94936,3e-05,7.8184]
[1777252456353,45.41,79140.01,0.0,-0.94922,3e-05,7.8357]
[1777252458366,45.41,79144.44,0.0,-0.94909,3e-05,7.85275]
[1777252462395,45.41,79147.3,0.0,-0.949,3e-05,7.86302]
[1777252464420,45.41,79143.3,0.0,-0.94913,3e-05,7.84733]
[1777252467430,45.41,79141.47,0.0,-0.94918,3e-05,7.84021]
[1777252470451,45.41,79135.58,0.0,-0.94937,3e-05,7.81736]
[1777252473473,45.41,79133.28,0.0,-0.94945,3e-05,7.80542]
[1777252478508,45.41,79129.8,0.0,-0.94956,3e-05,7.79215]
[1777252483543,45.41,79132.17,0.0,-0.94949,3e-05,7.80153]
[1777252485899,45.41,79140.29,0.0,-0.94924,3e-05,7.83292]
[1777252486564,45.41,79140.29,0.0,-0.94924,3e-05,7.83289]
[1777252489587,45.41,79134.68,0.0,-0.94941,3e-05,7.81122]
[1777252494636,45.41,79137.81,0.0,-0.94931,3e-05,7.82338]
[1777252495968,45.41,79144.39,0.0,-0.94911,3e-05,7.84881]
[1777252497655,45.41,79144.86,0.0,-0.9491,3e-05,7.85057]
[1777252502691,45.41,79144.58,0.0,-0.94911,3e-05,7.84922]
[1777252504705,45.41,79137.15,0.0,-0.94934,3e-05,7.82041]
[1777252506042,45.41,79129.54,0.0,-0.94957,3e-05,7.79109]
[1777252508733,45.41,79126.72,0.0,-0.94965,3e-05,7.78037]
[1777252513773,45.41,79124.63,0.0,-0.94971,3e-05,7.77262]
[1777252516111,45.41,79118.86,0.0,-0.94989,3e-05,7.75063]
[1777252518810,45.41,79125.52,0.0,-0.94968,3e-05,7.77639]
[1777252519818,45.41,79118.71,0.0,-0.94989,3e-05,7.75027]
[1777252520827,45.41,79116.77,0.0,-0.94995,3e-05,7.74292]
[1777252526181,45.41,79115.3,0.0,-0.94999,3e-05,7.73787]
[1777252531903,45.41,79119.4,0.0,-0.94988,3e-05,7.75115]
[1777252534925,45.41,79114.11,0.0,-0.95004,3e-05,7.73116]
[1777252539960,45.42,79113.84,0.0,-0.95004,3e-05,7.7306]
[1777252543987,45.42,79105.82,0.0,-0.95028,3e-05,7.70038]
[1777252546330,45.42,79115.89,0.0,-0.94997,3e-05,7.73937]
[1777252549029,45.42,79110.93,0.0,-0.95012,3e-05,7.72058]
[1777252550035,45.42,79098.25,0.0,-0.9505,3e-05,7.67237]
[1777252551038,45.42,79087.51,0.0,-0.95082,3e-05,7.63149]
[1777252552043,45.42,79085.53,0.0,-0.95088,3e-05,7.62417]
[1777252553051,45.42,79084.42,0.0,-0.95091,3e-05,7.62022]
[1777252558085,45.42,79072.68,0.0,-0.95125,3e-05,7.57714]
[1777252560099,45.42,79068.72,0.0,-0.95136,3e-05,7.56316]
[1777252564133,45.43,79080.86,0.0,-0.95098,3e-05,7.61055]
[1777252565139,45.43,79088.92,0.0,-0.95074,3e-05,7.64116]
[1777252566471,45.43,79086.09,0.0,-0.95082,3e-05,7.63091]
[1777252570174,45.43,79094.14,0.0,-0.95058,3e-05,7.66246]
[1777252571182,45.43,79097.78,0.0,-0.95046,3e-05,7.67651]
[1777252572189,45.43,79090.99,0.0,-0.95067,3e-05,7.65098]
[1777252576225,45.43,79082.14,0.0,-0.95092,3e-05,7.61814]
[1777252577228,45.43,79073.86,0.0,-0.95117,3e-05,7.58676]
[1777252578234,45.43,79072.91,0.0,-0.9512,3e-05,7.58346]
[1777252581256,45.44,79065.3,0.0,-0.95141,3e-05,7.5556]
[1777252583269,45.44,79061.8,0.0,-0.95151,3e-05,7.54307]
[1777252587297,45.44,79056.45,0.0,-0.95166,3e-05,7.52473]
[1777252589311,45.45,79052.79,0.0,-0.95173,3e-05,7.51523]
[1777252590318,45.45,79035.62,0.0,-0.95223,3e-05,7.45082]
[1777252591328,45.45,79032.53,0.0,-0.95233,3e-05,7.43725]
[1777252593340,45.46,79027.34,0.0,-0.95244,3e-05,7.42309]
[1777252597375,45.5,79023.86,0.0,-0.95241,3e-05,7.42707]
[1777252599390,45.52,79029.37,0.0,-0.95217,3e-05,7.45774]
[1777252601410,45.52,79021.0,0.0,-0.9524,3e-05,7.42749]
[1777252602411,45.52,79014.19,0.0,-0.9526,3e-05,7.4027]
[1777252603418,45.53,79019.73,0.0,-0.95243,3e-05,7.42386]
[1777252604425,45.53,79027.2,0.0,-0.95221,3e-05,7.45223]
[1777252606440,45.53,79019.73,0.0,-0.95242,3e-05,7.42536]
[1777252607447,45.53,79019.73,0.0,-0.95241,3e-05,7.42591]
[1777252612483,45.55,79019.11,0.0,-0.95237,3e-05,7.43119]
[1777252613490,45.56,79029.2,0.0,-0.95204,3e-05,7.47348]
[1777252618525,45.57,79031.98,0.0,-0.95192,3e-05,7.48828]
[1777252619532,45.57,79039.26,0.0,-0.9517,3e-05,7.51633]
[1777252620539,45.57,79044.0,0.0,-0.95156,3e-05,7.53416]
[1777252621546,45.57,79044.0,0.0,-0.95157,3e-05,7.53407]
[1777252622553,45.57,79038.0,0.0,-0.95174,3e-05,7.51144]
[1777252623560,45.57,79032.55,0.0,-0.9519,3e-05,7.49095]
[1777252624567,45.57,79031.79,0.0,-0.95193,3e-05,7.48807]
[1777252626919,45.57,79044.61,0.0,-0.95155,3e-05,7.53611]
[1777252627588,45.57,79044.61,0.0,-0.95155,3e-05,7.53603]
[1777252628595,45.57,79046.9,0.0,-0.95148,3e-05,7.54453]
[1777252630609,45.57,79035.66,0.0,-0.95182,3e-05,7.50202]
[1777252631615,45.57,79021.52,0.0,-0.95223,3e-05,7.44916]
[1777252636994,45.57,79017.26,0.0,-0.95235,3e-05,7.43348]
[1777252641686,45.56,79012.14,0.0,-0.95251,3e-05,7.41355]
[1777252647066,45.57,79013.47,0.0,-0.95247,3e-05,7.41888]
[1777252652765,45.57,79010.19,0.0,-0.95257,3e-05,7.40425]
[1777252657798,45.57,79008.2,0.0,-0.95263,3e-05,7.39739]
[1777252658806,45.57,78994.07,0.0,-0.95303,3e-05,7.34501]
[1777252659816,45.57,78994.07,0.0,-0.95303,3e-05,7.3452]
[1777252664848,45.57,78996.25,0.0,-0.95295,3e-05,7.35622]
[1777252667206,45.58,79001.77,0.0,-0.95278,3e-05,7.37709]
[1777252668876,45.58,79013.65,0.0,-0.95242,3e-05,7.42319]
[1777252669885,45.58,79007.21,0.0,-0.95261,3e-05,7.39934]
[1777252670889,45.59,79008.4,0.0,-0.95255,3e-05,7.40647]
[1777252675925,45.59,79012.57,0.0,-0.95241,3e-05,7.42448]
[1777252680959,45.59,79009.01,0.0,-0.95251,3e-05,7.4118]
[1777252683980,45.6,79005.23,0.0,-0.95261,3e-05,7.39943]
[1777252689020,45.6,79008.7,0.0,-0.9525,3e-05,7.41307]
[1777252692056,45.6,79021.46,0.0,-0.95213,3e-05,7.46099]
[1777252693077,45.6,79036.48,0.0,-0.95169,3e-05,7.51725]
[1777252694081,45.6,79029.06,0.0,-0.95191,3e-05,7.48945]
[1777252695105,45.6,79016.18,0.0,-0.95228,3e-05,7.44128]
[1777252696102,45.6,79010.33,0.0,-0.95245,3e-05,7.41955]
[1777252697423,45.6,79008.75,0.0,-0.95248,3e-05,7.41565]
[1777252699122,45.61,79010.18,0.0,-0.95243,3e-05,7.42256]
[1777252704156,45.61,79015.75,0.0,-0.95225,3e-05,7.44579]
[1777252707494,45.61,79027.06,0.0,-0.95192,3e-05,7.48808]
[1777252709191,45.61,79029.5,0.0,-0.95185,3e-05,7.49659]
[1777252714226,45.61,79035.14,0.0,-0.9517,3e-05,7.51438]
[1777252715236,45.61,79044.75,0.0,-0.95142,3e-05,7.55038]
[1777252716240,45.61,79044.75,0.0,-0.95142,3e-05,7.55024]
[1777252717566,45.61,79051.94,0.0,-0.95121,3e-05,7.57716]
[1777252719261,45.61,79049.07,0.0,-0.9513,3e-05,7.566]
[1777252721275,45.61,79043.77,0.0,-0.95146,3e-05,7.54571]
[1777252722282,45.61,79034.56,0.0,-0.95173,3e-05,7.511]
[1777252723290,45.61,79031.68,0.0,-0.95182,3e-05,7.50012]
[1777252727635,45.61,79025.08,0.0,-0.95201,3e-05,7.47515]
[1777252730339,45.61,79023.55,0.0,-0.95206,3e-05,7.46928]
[1777252732351,45.61,79015.94,0.0,-0.95228,3e-05,7.44084]
[1777252733358,45.61,79009.9,0.0,-0.95245,3e-05,7.41847]
[1777252734366,45.61,79008.67,0.0,-0.95249,3e-05,7.41394]
[1777252739400,45.61,79009.45,0.0,-0.95246,3e-05,7.41715]
[1777252740408,45.61,79017.44,0.0,-0.95223,3e-05,7.44695]
[1777252741415,45.61,79015.67,0.0,-0.95228,3e-05,7.44035]
[1777252742423,45.61,79010.46,0.0,-0.95243,3e-05,7.42096]
[1777252743429,45.61,79017.27,0.0,-0.95224,3e-05,7.44636]
[1777252744437,45.61,79021.21,0.0,-0.95212,3e-05,7.46106]
[1777252746451,45.61,79028.13,0.0,-0.95192,3e-05,7.48685]
[1777252748464,45.61,79033.13,0.0,-0.95177,3e-05,7.50542]
[1777252752495,45.61,79032.18,0.0,-0.95181,3e-05,7.50141]
[1777252753498,45.61,79032.53,0.0,-0.9518,3e-05,7.50262]
[1777252754505,45.61,79025.38,0.0,-0.95201,3e-05,7.47576]
[1777252755513,45.6,79024.13,0.0,-0.95204,3e-05,7.47103]
[1777252760547,45.6,79023.49,0.0,-0.95206,3e-05,7.46837]
[1777252765582,45.6,79029.88,0.0,-0.95188,3e-05,7.49196]
[1777252767596,45.6,79035.39,0.0,-0.95172,3e-05,7.51239]
[1777252770618,45.6,79041.86,0.0,-0.95153,3e-05,7.5363]
[1777252775653,45.6,79041.08,0.0,-0.95158,3e-05,7.52954]
[1777252780688,45.6,79043.1,0.0,-0.95153,3e-05,7.53635]
[1777252785722,45.6,79043.59,0.0,-0.95152,3e-05,7.53738]
[1777252789751,45.6,79038.22,0.0,-0.95168,3e-05,7.51658]
[1777252793778,45.6,79027.63,0.0,-0.952,3e-05,7.47645]
[1777252794786,45.59,79025.79,0.0,-0.95205,3e-05,7.46951]
[1777252799824,45.59,79022.76,0.0,-0.95214,3e-05,7.45796]
[1777252804858,45.59,79020.02,0.0,-0.95222,3e-05,7.44759]
[1777252808196,45.59,79028.39,0.0,-0.95198,3e-05,7.47871]
[1777252810900,45.59,79034.44,0.0,-0.9518,3e-05,7.50121]
[1777252812915,45.59,79035.86,0.0,-0.95177,3e-05,7.50574]
[1777252815945,45.59,79047.54,0.0,-0.95143,3e-05,7.54926]
[1777252818271,45.59,79048.58,0.0,-0.9514,3e-05,7.55288]
[1777252818964,45.59,79048.98,0.0,-0.95139,3e-05,7.55414]
[1777252819971,45.59,79044.37,0.0,-0.95153,3e-05,7.53662]
[1777252820979,45.59,79043.86,0.0,-0.95154,3e-05,7.53456]
[1777252826013,45.59,79043.72,0.0,-0.95155,3e-05,7.53333]
[1777252831048,45.59,79042.17,0.0,-0.95162,3e-05,7.52381]
[1777252836084,45.59,79037.15,0.0,-0.95177,3e-05,7.50442]
[1777252841127,45.58,79040.89,0.0,-0.95167,3e-05,7.51797]
[1777252846163,45.58,79042.28,0.0,-0.95163,3e-05,7.52258]
[1777252848485,45.58,79029.93,0.0,-0.952,3e-05,7.47602]
[1777252850191,45.58,79024.43,0.0,-0.95216,3e-05,7.45543]
[1777252851198,45.58,79023.67,0.0,-0.95218,3e-05,7.45259]
[1777252856233,45.58,79020.75,0.0,-0.95226,3e-05,7.44172]
[1777252857240,45.58,79026.23,0.0,-0.9521,3e-05,7.46219]
[1777252858559,45.58,79030.45,0.0,-0.95198,3e-05,7.47791]
[1777252864289,45.58,79027.06,0.0,-0.95208,3e-05,7.46496]
[1777252866304,45.58,79023.15,0.0,-0.9522,3e-05,7.45034]
[1777252871339,45.58,79023.27,0.0,-0.95219,3e-05,7.45079]
[1777252876375,45.58,79023.52,0.0,-0.95219,3e-05,7.45167]
[1777252878700,45.58,79033.49,0.0,-0.95189,3e-05,7.48892]
[1777252881410,45.58,79033.35,0.0,-0.9519,3e-05,7.4883]
[1777252886448,45.58,79034.69,0.0,-0.95186,3e-05,7.49293]
[1777252891483,45.58,79035.33,0.0,-0.95187,3e-05,7.49079]
[1777252896519,45.57,79034.11,0.0,-0.95194,3e-05,7.48308]
[1777252898846,45.57,79027.01,0.0,-0.95215,3e-05,7.45531]
[1777252904575,45.56,79028.46,0.0,-0.95214,3e-05,7.45721]
[1777252909610,45.55,79026.22,0.0,-0.95223,3e-05,7.44595]
[1777252914645,45.55,79024.78,0.0,-0.95229,3e-05,7.43772]
[1777252919683,45.54,79020.45,0.0,-0.95244,3e-05,7.41878]
[1777252921696,45.54,79015.06,0.0,-0.95261,3e-05,7.39765]
[1777252922703,45.54,79003.53,0.0,-0.95294,3e-05,7.35435]
[1777252923710,45.54,79001.31,0.0,-0.95301,3e-05,7.3457]
[1777252926732,45.53,78996.06,0.0,-0.95317,3e-05,7.32508]
[1777252929753,45.53,78996.86,0.0,-0.95316,3e-05,7.32696]
[1777252933780,45.53,79001.88,0.0,-0.95302,3e-05,7.34413]
[1777252938817,45.53,79002.68,0.0,-0.95301,3e-05,7.34539]
[1777252940830,45.52,78991.12,0.0,-0.95335,3e-05,7.302]
[1777252941837,45.52,78989.59,0.0,-0.9534,3e-05,7.29609]
[1777252945864,45.52,78998.97,0.0,-0.95314,3e-05,7.32967]
[1777252946872,45.52,78996.37,0.0,-0.95321,3e-05,7.31974]
[1777252949893,45.52,78993.63,0.0,-0.9533,3e-05,7.30872]
[1777252954927,45.52,79003.52,0.0,-0.95304,3e-05,7.34084]
[1777252955935,45.52,79003.36,0.0,-0.95305,3e-05,7.33992]
[1777252960972,45.51,79003.85,0.0,-0.95305,3e-05,7.34013]
[1777252962986,45.51,79010.53,0.0,-0.95286,3e-05,7.36429]
[1777252964027,45.51,79024.46,0.0,-0.95246,3e-05,7.41575]
[1777252965008,45.51,79027.32,0.0,-0.95238,3e-05,7.42599]
[1777252966008,45.51,79037.22,0.0,-0.95209,3e-05,7.46312]
[1777252967015,45.51,79037.98,0.0,-0.95207,3e-05,7.46603]
[1777252968022,45.51,79044.72,0.0,-0.95187,3e-05,7.49135]
[1777252969340,45.51,79046.65,0.0,-0.95181,3e-05,7.49862]
[1777252970038,45.51,79046.65,0.0,-0.95181,3e-05,7.49861]
[1777252973073,45.51,79043.98,0.0,-0.95189,3e-05,7.48864]
[1777252977099,45.51,79052.06,0.0,-0.95165,3e-05,7.51904]
[1777252978106,45.51,79051.74,0.0,-0.95166,3e-05,7.51779]
[1777252982135,45.51,79045.14,0.0,-0.95186,3e-05,7.49286]
[1777252984150,45.51,79051.83,0.0,-0.95166,3e-05,7.51796]
[1777252985156,45.51,79057.34,0.0,-0.9515,3e-05,7.53865]
[1777252986193,45.51,79061.15,0.0,-0.95139,3e-05,7.55292]
[1777252988180,45.51,79064.63,0.0,-0.95129,3e-05,7.56581]
[1777252993215,45.51,79068.28,0.0,-0.95118,3e-05,7.57891]
[1777252996237,45.51,79075.82,0.0,-0.95096,3e-05,7.60699]
[1777252998250,45.51,79082.51,0.0,-0.95077,3e-05,7.63199]
[1777253003286,45.5,79082.32,0.0,-0.95078,3e-05,7.63026]
[1777253008321,45.5,79077.8,0.0,-0.95092,3e-05,7.6122]
[1777253012349,45.5,79072.19,0.0,-0.95111,3e-05,7.58728]
[1777253016377,45.5,79065.72,0.0,-0.95131,3e-05,7.56236]
[1777253021415,45.5,79068.89,0.0,-0.95122,3e-05,7.57391]
[1777253022419,45.5,79069.26,0.0,-0.95121,3e-05,7.5752]
[1777253027454,45.5,79074.92,0.0,-0.95105,3e-05,7.59599]
[1777253032489,45.49,79078.64,0.0,-0.95094,3e-05,7.60932]
[1777253037524,45.49,79079.09,0.0,-0.95093,3e-05,7.61026]
[1777253042558,45.49,79070.74,0.0,-0.95119,3e-05,7.57793]
[1777253044573,45.49,79065.98,0.0,-0.95133,3e-05,7.55963]
[1777253046586,45.49,79041.85,0.0,-0.95204,3e-05,7.46874]
[1777253047593,45.49,79027.73,0.0,-0.95246,3e-05,7.41603]
[1777253048600,45.49,79019.87,0.0,-0.95268,3e-05,7.38689]
[1777253049900,45.49,79018.72,0.0,-0.95271,3e-05,7.38278]
[1777253053637,45.49,79013.46,0.0,-0.95286,3e-05,7.36396]
[1777253057664,45.49,79008.17,0.0,-0.95301,3e-05,7.34516]
[1777253058671,45.5,79006.65,0.0,-0.95305,3e-05,7.33977]
[1777253061693,45.5,79015.33,0.0,-0.95279,3e-05,7.37272]
[1777253062699,45.5,79018.1,0.0,-0.95271,3e-05,7.38321]
[1777253065720,45.5,79012.86,0.0,-0.95286,3e-05,7.36431]
[1777253067764,45.5,79013.92,0.0,-0.95282,3e-05,7.36869]
[1777253070781,45.5,79018.14,0.0,-0.9527,3e-05,7.38495]
[1777253075817,45.5,79017.47,0.0,-0.95273,3e-05,7.3803]
[1777253080851,45.5,79019.36,0.0,-0.95267,3e-05,7.38816]
[1777253084879,45.51,79026.54,0.0,-0.95245,3e-05,7.41548]
[1777253088907,45.51,79019.12,0.0,-0.95266,3e-05,7.38827]
[1777253090921,45.51,79017.81,0.0,-0.9527,3e-05,7.38368]
[1777253095956,45.51,79029.48,0.0,-0.95236,3e-05,7.42788]
[1777253096963,45.51,79033.21,0.0,-0.95225,3e-05,7.44188]
[1777253101998,45.51,79028.79,0.0,-0.95237,3e-05,7.42564]
[1777253104014,45.51,79025.55,0.0,-0.95247,3e-05,7.41372]
[1777253105025,45.51,79019.55,0.0,-0.95264,3e-05,7.39147]
[1777253106026,45.51,79003.34,0.0,-0.95311,3e-05,7.33145]
[1777253107033,45.51,78988.44,0.0,-0.95354,3e-05,7.27582]
[1777253108043,45.51,78974.03,0.0,-0.95395,3e-05,7.22288]
[1777253109049,45.51,78969.88,0.0,-0.95407,3e-05,7.20733]
[1777253110054,45.51,78975.72,0.0,-0.9539,3e-05,7.22873]
[1777253111061,45.51,78983.14,0.0,-0.95369,3e-05,7.25579]
[1777253112068,45.51,78981.73,0.0,-0.95374,3e-05,7.25037]
[1777253117104,45.5,78981.3,0.0,-0.95376,3e-05,7.24771]
[1777253122140,45.5,78979.73,0.0,-0.95381,3e-05,7.24091]
[1777253123153,45.5,78986.16,0.0,-0.95363,3e-05,7.26435]
[1777253124154,45.5,78992.94,0.0,-0.95344,3e-05,7.2891]
[1777253125162,45.5,78993.95,0.0,-0.95341,3e-05,7.29256]
[1777253128181,45.5,79003.68,0.0,-0.95314,3e-05,7.32769]
[1777253129189,45.5,79003.91,0.0,-0.95313,3e-05,7.32822]
[1777253134225,45.5,79001.67,0.0,-0.95323,3e-05,7.31536]
[1777253135231,45.49,78998.55,0.0,-0.95332,3e-05,7.30354]
[1777253140545,45.49,79000.17,0.0,-0.95328,3e-05,7.30816]
[1777253146310,45.49,78998.5,0.0,-0.95334,3e-05,7.3004]
[1777253148323,45.49,78988.47,0.0,-0.95363,3e-05,7.26295]
[1777253150615,45.49,78988.23,0.0,-0.95364,3e-05,7.26168]
[1777253156379,45.48,78987.26,0.0,-0.95368,3e-05,7.25695]
[1777253157386,45.48,78996.48,0.0,-0.95342,3e-05,7.29072]
[1777253158393,45.48,78999.27,0.0,-0.95334,3e-05,7.30076]
[1777253159403,45.48,78994.13,0.0,-0.95349,3e-05,7.28153]
[1777253160686,45.48,78992.57,0.0,-0.95354,3e-05,7.27529]
[1777253163434,45.48,78985.19,0.0,-0.95375,3e-05,7.2477]
[1777253164439,45.48,78976.39,0.0,-0.95401,3e-05,7.21521]
[1777253165444,45.48,78972.53,0.0,-0.95412,3e-05,7.20094]
[1777253170755,45.48,78970.06,0.0,-0.95419,3e-05,7.19135]
[1777253174507,45.48,78976.46,0.0,-0.95401,3e-05,7.21438]
[1777253176523,45.48,78978.54,0.0,-0.95396,3e-05,7.22172]
[1777253181560,45.48,78980.59,0.0,-0.9539,3e-05,7.22844]
[1777253183571,45.47,78985.78,0.0,-0.95376,3e-05,7.24717]
[1777253184579,45.47,78992.82,0.0,-0.95356,3e-05,7.27289]
[1777253185585,45.47,78994.83,0.0,-0.9535,3e-05,7.28006]
[1777253189613,45.47,79000.62,0.0,-0.95335,3e-05,7.30042]
[1777253193642,45.47,79003.03,0.0,-0.9533,3e-05,7.30519]
[1777253198677,45.47,79006.96,0.0,-0.9532,3e-05,7.3183]
[1777253200972,45.46,78995.33,0.0,-0.95354,3e-05,7.27448]
[1777253202706,45.46,78988.49,0.0,-0.95374,3e-05,7.24902]
[1777253203714,45.46,78983.31,0.0,-0.95389,3e-05,7.22957]
[1777253204718,45.46,78982.82,0.0,-0.95391,3e-05,7.22761]
[1777253207740,45.46,78976.72,0.0,-0.95408,3e-05,7.2048]
[1777253209754,45.46,78968.71,0.0,-0.95431,3e-05,7.17528]
[1777253211768,45.46,78963.93,0.0,-0.95445,3e-05,7.1577]
[1777253216805,45.46,78963.17,0.0,-0.95447,3e-05,7.15471]
[1777253221114,45.46,78957.16,0.0,-0.95464,3e-05,7.13267]
[1777253222849,45.46,78949.24,0.0,-0.95486,3e-05,7.10386]
[1777253223855,45.46,78945.48,0.0,-0.95497,3e-05,7.09026]
[1777253226877,45.46,78940.88,0.0,-0.95509,3e-05,7.07379]
[1777253228891,45.46,78946.38,0.0,-0.95494,3e-05,7.09388]
[1777253229903,45.46,78953.08,0.0,-0.95475,3e-05,7.11821]
[1777253231183,45.46,78982.31,0.0,-0.95393,3e-05,7.22503]
[1777253231919,45.46,78982.31,0.0,-0.95393,3e-05,7.22489]
[1777253232924,45.46,78981.76,0.0,-0.95394,3e-05,7.2227]
[1777253236968,45.46,78975.37,0.0,-0.95413,3e-05,7.19864]
[1777253237960,45.46,78967.45,0.0,-0.95435,3e-05,7.16955]
[1777253238967,45.46,78972.01,0.0,-0.95423,3e-05,7.18614]
[1777253239974,45.46,78969.18,0.0,-0.95431,3e-05,7.17568]
[1777253241253,45.46,78960.81,0.0,-0.95454,3e-05,7.14505]
[1777253242994,45.46,78959.19,0.0,-0.95459,3e-05,7.13903]
[1777253245012,45.46,78950.71,0.0,-0.95483,3e-05,7.10813]
[1777253246018,45.46,78933.45,0.0,-0.95531,3e-05,7.04563]
[1777253247025,45.46,78930.71,0.0,-0.95538,3e-05,7.03586]
[1777253249038,45.46,78925.3,0.0,-0.95553,3e-05,7.01663]
[1777253252060,45.46,78923.13,0.0,-0.95561,3e-05,7.00637]
[1777253254076,45.46,78917.51,0.0,-0.95576,3e-05,6.98635]
[1777253255133,45.46,78907.96,0.0,-0.95602,3e-05,6.95252]
[1777253256108,45.46,78905.93,0.0,-0.95607,3e-05,6.94553]
[1777253260128,45.47,78906.89,0.0,-0.95601,3e-05,6.95307]
[1777253264156,45.47,78913.1,0.0,-0.95583,3e-05,6.97651]
[1777253265164,45.47,78904.95,0.0,-0.95605,3e-05,6.94763]
[1777253266171,45.47,78898.86,0.0,-0.95622,3e-05,6.92622]
[1777253267183,45.48,78893.42,0.0,-0.95636,3e-05,6.9072]
[1777253268184,45.48,78883.92,0.0,-0.95662,3e-05,6.87382]
[1777253269191,45.48,78877.57,0.0,-0.95679,3e-05,6.85174]
[1777253270198,45.48,78865.62,0.0,-0.9571,3e-05,6.80998]
[1777253271205,45.48,78860.43,0.0,-0.95724,3e-05,6.79222]
[1777253273221,45.48,78851.45,0.0,-0.95747,3e-05,6.76177]
[1777253275235,45.48,78842.03,0.0,-0.95771,3e-05,6.72997]
[1777253277252,45.49,78833.3,0.0,-0.95793,3e-05,6.70079]
[1777253278259,45.49,78827.68,0.0,-0.95807,3e-05,6.6819]
[1777253280273,45.49,78814.21,0.0,-0.95842,3e-05,6.63656]
[1777253282291,45.5,78777.92,0.0,-0.95934,3e-05,6.51306]
[1777253283311,45.5,78777.92,0.0,-0.95934,3e-05,6.51402]
[1777253284304,45.5,78770.98,0.0,-0.95951,3e-05,6.49126]
[1777253285312,45.52,78749.62,0.0,-0.95997,3e-05,6.42877]
[1777253286320,45.53,78749.25,0.0,-0.95997,3e-05,6.42861]
[1777253289340,45.53,78754.42,0.0,-0.95982,3e-05,6.44944]
[1777253291611,45.54,78766.06,0.0,-0.9595,3e-05,6.49126]
[1777253292365,45.54,78766.15,0.0,-0.95949,3e-05,6.49257]
[1777253293369,45.54,78778.94,0.0,-0.95916,3e-05,6.53732]
[1777253294375,45.55,78786.04,0.0,-0.95897,3e-05,6.56261]
[1777253295382,45.55,78799.03,0.0,-0.95862,3e-05,6.60823]
[1777253296396,45.55,78810.59,0.0,-0.95832,3e-05,6.64902]
[1777253297407,45.55,78822.79,0.0,-0.95799,3e-05,6.69214]
[1777253298406,45.55,78829.53,0.0,-0.95781,3e-05,6.71629]
[1777253299415,45.55,78835.23,0.0,-0.95765,3e-05,6.73683]
[1777253301682,45.56,78828.72,0.0,-0.95781,3e-05,6.71531]
[1777253304447,45.56,78834.74,0.0,-0.95764,3e-05,6.73821]
[1777253305455,45.56,78828.12,0.0,-0.95781,3e-05,6.71569]
[1777253308476,45.57,78834.95,0.0,-0.95762,3e-05,6.74141]
[1777253310490,45.57,78840.43,0.0,-0.95746,3e-05,6.76177]
[1777253313512,45.57,78851.74,0.0,-0.95716,3e-05,6.80022]
[1777253314517,45.57,78857.49,0.0,-0.95701,3e-05,6.82095]
[1777253318546,45.58,78860.1,0.0,-0.95692,3e-05,6.83192]
[1777253319553,45.58,78870.08,0.0,-0.95665,3e-05,6.86759]
[1777253320560,45.58,78884.84,0.0,-0.95625,3e-05,6.92032]
[1777253321824,45.58,78888.56,0.0,-0.95614,3e-05,6.93383]
[1777253325595,45.58,78886.17,0.0,-0.9562,3e-05,6.92638]
[1777253326602,45.58,78879.07,0.0,-0.95639,3e-05,6.90144]
[1777253327609,45.58,78869.15,0.0,-0.95666,3e-05,6.86661]
[1777253332644,45.59,78864.61,0.0,-0.95677,3e-05,6.85249]
[1777253333657,45.59,78872.34,0.0,-0.95655,3e-05,6.88025]
[1777253334659,45.59,78872.34,0.0,-0.95655,3e-05,6.88059]
[1777253338688,45.59,78878.53,0.0,-0.95637,3e-05,6.90388]
[1777253341965,45.59,78873.33,0.0,-0.95651,3e-05,6.88636]
[1777253345735,45.6,78861.8,0.0,-0.95681,3e-05,6.84693]
[1777253348756,45.6,78856.06,0.0,-0.95695,3e-05,6.82793]
[1777253353791,45.6,78856.35,0.0,-0.95693,3e-05,6.83105]
[1777253358829,45.61,78862.72,0.0,-0.95674,3e-05,6.85565]
[1777253359838,45.61,78862.72,0.0,-0.95674,3e-05,6.85603]
[1777253360847,45.61,78868.61,0.0,-0.95658,3e-05,6.87677]
[1777253362117,45.61,78880.96,0.0,-0.95624,3e-05,6.9205]
[1777253363877,45.61,78890.27,0.0,-0.95599,3e-05,6.95338]
[1777253364882,45.61,78903.4,0.0,-0.95563,3e-05,7.00012]
[1777253365890,45.61,78906.1,0.0,-0.95556,3e-05,7.00951]
[1777253368911,45.6,78911.75,0.0,-0.95541,3e-05,7.02883]
[1777253373951,45.6,78913.79,0.0,-0.95539,3e-05,7.03154]
[1777253375964,45.6,78921.1,0.0,-0.95519,3e-05,7.05718]
[1777253379991,45.6,78923.99,0.0,-0.95512,3e-05,7.0661]
[1777253385029,45.59,78917.91,0.0,-0.95531,3e-05,7.04228]
[1777253390066,45.59,78918.87,0.0,-0.95529,3e-05,7.04399]
[1777253395102,45.58,78923.83,0.0,-0.95517,3e-05,7.06013]
[1777253400136,45.58,78915.89,0.0,-0.9554,3e-05,7.02975]
[1777253402402,45.58,78911.92,0.0,-0.95552,3e-05,7.01454]
[1777253408194,45.58,78907.61,0.0,-0.95565,3e-05,6.99825]
[1777253413229,45.58,78902.36,0.0,-0.9558,3e-05,6.97881]
[1777253414236,45.57,78908.44,0.0,-0.95563,3e-05,7.00013]
[1777253416251,45.57,78916.77,0.0,-0.9554,3e-05,7.0298]
[1777253417264,45.57,78923.35,0.0,-0.95522,3e-05,7.0532]
[1777253418264,45.57,78927.4,0.0,-0.95512,3e-05,7.06711]
[1777253421287,45.57,78932.07,0.0,-0.955,3e-05,7.08283]
[1777253424308,45.57,78937.61,0.0,-0.95485,3e-05,7.10161]
[1777253427329,45.56,78942.74,0.0,-0.95472,3e-05,7.11882]
[1777253430349,45.56,78947.79,0.0,-0.95459,3e-05,7.13566]
[1777253432363,45.56,78952.63,0.0,-0.95448,3e-05,7.14924]
[1777253433371,45.56,78941.59,0.0,-0.95479,3e-05,7.10866]
[1777253438405,45.55,78942.28,0.0,-0.95479,3e-05,7.109]
[1777253443454,45.55,78932.87,0.0,-0.95507,3e-05,7.07317]
[1777253444474,45.55,78920.02,0.0,-0.95543,3e-05,7.02644]
[1777253445467,45.55,78912.54,0.0,-0.95564,3e-05,6.99924]
[1777253446475,45.55,78904.94,0.0,-0.95585,3e-05,6.97173]
[1777253447481,45.55,78909.06,0.0,-0.95574,3e-05,6.98628]
[1777253449498,45.54,78917.46,0.0,-0.95551,3e-05,7.01598]
[1777253450504,45.54,78918.53,0.0,-0.95548,3e-05,7.01955]
[1777253453525,45.54,78911.38,0.0,-0.95568,3e-05,6.99303]
[1777253454533,45.54,78909.19,0.0,-0.95575,3e-05,6.98494]
[1777253456546,45.54,78908.17,0.0,-0.95578,3e-05,6.98087]
[1777253461582,45.54,78911.19,0.0,-0.9557,3e-05,6.99063]
[1777253466615,45.54,78912.26,0.0,-0.95568,3e-05,6.99337]
[1777253471652,45.53,78914.06,0.0,-0.95564,3e-05,6.99871]
[1777253476687,45.53,78914.49,0.0,-0.95564,3e-05,6.99912]
[1777253481721,45.53,78912.97,0.0,-0.95569,3e-05,6.99256]
[1777253486758,45.53,78913.72,0.0,-0.95568,3e-05,6.99417]
[1777253489777,45.52,78920.83,0.0,-0.95549,3e-05,7.01906]
[1777253490784,45.52,78934.97,0.0,-0.9551,3e-05,7.06982]
[1777253491790,45.52,78940.35,0.0,-0.95497,3e-05,7.08599]
[1777253493042,45.52,78938.21,0.0,-0.95503,3e-05,7.07753]
[1777253498840,45.52,78940.57,0.0,-0.95498,3e-05,7.08435]
[1777253499847,45.52,78940.09,0.0,-0.955,3e-05,7.08224]
[1777253504882,45.51,78938.9,0.0,-0.95504,3e-05,7.07602]
[1777253508910,45.51,78933.62,0.0,-0.9552,3e-05,7.05538]
[1777253513946,45.51,78932.34,0.0,-0.95525,3e-05,7.04884]
[1777253514952,45.5,78927.29,0.0,-0.9554,3e-05,7.03025]
[1777253516966,45.5,78930.2,0.0,-0.95532,3e-05,7.04006]
[1777253517972,45.5,78928.83,0.0,-0.95537,3e-05,7.03438]
[1777253523254,45.5,78923.62,0.0,-0.95552,3e-05,7.01383]
[1777253525025,45.5,78931.11,0.0,-0.95532,3e-05,7.0401]
[1777253526029,45.5,78948.72,0.0,-0.95484,3e-05,7.10334]
[1777253529051,45.49,78938.33,0.0,-0.95514,3e-05,7.06436]
[1777253530066,45.49,78945.65,0.0,-0.95493,3e-05,7.09047]
[1777253531069,45.49,78945.65,0.0,-0.95494,3e-05,7.09002]
[1777253535095,45.49,78951.52,0.0,-0.95479,3e-05,7.10948]
[1777253538119,45.48,78959.99,0.0,-0.95456,3e-05,7.13885]
[1777253540134,45.48,78974.64,0.0,-0.95416,3e-05,7.19131]
[1777253543405,45.48,78985.27,0.0,-0.95387,3e-05,7.22871]
[1777253545168,45.48,78996.56,0.0,-0.95354,3e-05,7.27063]
[1777253546184,45.48,79002.14,0.0,-0.95338,3e-05,7.29134]
[1777253547182,45.48,78996.95,0.0,-0.95353,3e-05,7.27235]
[1777253552218,45.48,78992.41,0.0,-0.95368,3e-05,7.25214]
[1777253555238,45.48,78984.51,0.0,-0.95391,3e-05,7.22241]
[1777253560273,45.47,78985.92,0.0,-0.95388,3e-05,7.22653]
[1777253566314,45.47,78985.24,0.0,-0.95391,3e-05,7.22281]
[1777253571350,45.47,78984.03,0.0,-0.95395,3e-05,7.21746]
[1777253576385,45.47,78977.47,0.0,-0.95414,3e-05,7.19269]
[1777253578401,45.47,78977.62,0.0,-0.95414,3e-05,7.19304]
[1777253580414,45.47,78969.98,0.0,-0.95436,3e-05,7.16494]
[1777253581421,45.47,78964.29,0.0,-0.95452,3e-05,7.14367]
[1777253583435,45.46,78957.8,0.0,-0.95471,3e-05,7.1191]
[1777253584442,45.46,78950.81,0.0,-0.95491,3e-05,7.09327]
[1777253585449,45.46,78947.01,0.0,-0.95502,3e-05,7.07908]
[1777253587463,45.46,78937.26,0.0,-0.9553,3e-05,7.04305]
[1777253588471,45.46,78927.95,0.0,-0.95556,3e-05,7.00912]
[1777253589479,45.46,78926.01,0.0,-0.95561,3e-05,7.00185]
[1777253593508,45.46,78920.25,0.0,-0.95578,3e-05,6.97999]
[1777253594515,45.46,78912.45,0.0,-0.956,3e-05,6.95175]
[1777253595522,45.46,78905.59,0.0,-0.95619,3e-05,6.92698]
[1777253596529,45.46,78903.18,0.0,-0.95625,3e-05,6.91817]
[1777253601563,45.45,78907.75,0.0,-0.95614,3e-05,6.93362]
[1777253604585,45.45,78902.71,0.0,-0.95628,3e-05,6.91506]
[1777253606599,45.45,78904.52,0.0,-0.95623,3e-05,6.92123]
[1777253611634,45.45,78912.47,0.0,-0.95604,3e-05,6.94597]
[1777253616669,45.45,78912.44,0.0,-0.95604,3e-05,6.94498]
[1777253619697,45.45,78916.65,0.0,-0.95593,3e-05,6.95949]
[1777253620697,45.45,78911.01,0.0,-0.95609,3e-05,6.93907]
[1777253621705,45.45,78900.61,0.0,-0.95638,3e-05,6.90173]
[1777253622711,45.45,78894.31,0.0,-0.95655,3e-05,6.87916]
[1777253623718,45.45,78896.95,0.0,-0.95648,3e-05,6.88848]
[1777253626739,45.44,78883.87,0.0,-0.95683,3e-05,6.84174]
[1777253627755,45.44,78877.68,0.0,-0.957,3e-05,6.8198]
[1777253628753,45.44,78870.81,0.0,-0.95719,3e-05,6.79553]
[1777253630780,45.44,78868.18,0.0,-0.95726,3e-05,6.78635]
[1777253631783,45.44,78862.59,0.0,-0.9574,3e-05,6.76672]
[1777253634040,45.45,78854.51,0.0,-0.95762,3e-05,6.73853]
[1777253636816,45.45,78850.63,0.0,-0.95772,3e-05,6.72531]
[1777253641845,45.45,78849.09,0.0,-0.95775,3e-05,6.72064]
[1777253644115,45.45,78868.9,0.0,-0.95722,3e-05,6.79058]
[1777253644866,45.45,78868.9,0.0,-0.95722,3e-05,6.79063]
[1777253646879,45.45,78877.32,0.0,-0.957,3e-05,6.8204]
[1777253651918,45.45,78878.0,0.0,-0.95698,3e-05,6.82271]
[1777253656949,45.45,78876.83,0.0,-0.95701,3e-05,6.81855]
[1777253657957,45.45,78882.08,0.0,-0.95687,3e-05,6.83714]
[1777253659971,45.45,78884.87,0.0,-0.95679,3e-05,6.84697]
[1777253660980,45.45,78895.51,0.0,-0.95651,3e-05,6.88475]
[1777253661986,45.45,78890.04,0.0,-0.95665,3e-05,6.8652]
[1777253662992,45.45,78890.5,0.0,-0.95664,3e-05,6.86678]
[1777253668028,45.45,78890.1,0.0,-0.95666,3e-05,6.86511]
[1777253673062,45.45,78883.69,0.0,-0.95685,3e-05,6.83925]
[1777253674327,45.45,78876.03,0.0,-0.95705,3e-05,6.81218]
[1777253676082,45.45,78866.07,0.0,-0.95732,3e-05,6.77708]
[1777253677089,45.45,78864.06,0.0,-0.95737,3e-05,6.7701]
[1777253682126,45.45,78864.96,0.0,-0.95734,3e-05,6.77387]
[1777253687166,45.45,78862.55,0.0,-0.9574,3e-05,6.76603]
[1777253692198,45.45,78861.84,0.0,-0.95742,3e-05,6.7641]
[1777253694466,45.45,78867.42,0.0,-0.95727,3e-05,6.78398]
[1777253695219,45.45,78867.42,0.0,-0.95727,3e-05,6.78407]
[1777253700255,45.45,78869.42,0.0,-0.95721,3e-05,6.7915]
[1777253702268,45.45,78879.96,0.0,-0.95693,3e-05,6.82882]
[1777253706301,45.45,78873.1,0.0,-0.95711,3e-05,6.80462]
[1777253708313,45.45,78878.14,0.0,-0.95697,3e-05,6.82251]
[1777253713345,45.45,78878.24,0.0,-0.95697,3e-05,6.82294]
[1777253718384,45.45,78876.3,0.0,-0.95702,3e-05,6.81619]
[1777253720398,45.45,78867.7,0.0,-0.95725,3e-05,6.78593]
[1777253725429,45.45,78866.24,0.0,-0.95729,3e-05,6.78121]
[1777253728450,45.46,78858.78,0.0,-0.95749,3e-05,6.75525]
[1777253733485,45.46,78863.34,0.0,-0.95738,3e-05,6.76899]
[1777253738520,45.46,78863.19,0.0,-0.95738,3e-05,6.76898]
[1777253743559,45.46,78867.2,0.0,-0.95726,3e-05,6.78367]
[1777253744820,45.46,78884.33,0.0,-0.9568,3e-05,6.84432]
[1777253745569,45.46,78884.33,0.0,-0.9568,3e-05,6.84437]
[1777253746581,45.46,78889.5,0.0,-0.95666,3e-05,6.8627]
[1777253747583,45.46,78890.95,0.0,-0.95662,3e-05,6.86781]
[1777253752618,45.46,78895.45,0.0,-0.9565,3e-05,6.88353]
[1777253757654,45.45,78896.48,0.0,-0.95649,3e-05,6.88481]
[1777253759669,45.45,78901.82,0.0,-0.95636,3e-05,6.90268]
[1777253762689,45.45,78896.25,0.0,-0.95652,3e-05,6.88107]
[1777253766717,45.44,78896.68,0.0,-0.95653,3e-05,6.88039]
[1777253771752,45.44,78895.56,0.0,-0.95658,3e-05,6.87376]
[1777253776787,45.43,78894.92,0.0,-0.95662,3e-05,6.86892]
[1777253781823,45.43,78892.16,0.0,-0.95671,3e-05,6.85664]
[1777253786859,45.42,78893.16,0.0,-0.9567,3e-05,6.85783]
[1777253792902,45.41,78892.89,0.0,-0.95675,3e-05,6.85111]
[1777253797936,45.41,78893.84,0.0,-0.95674,3e-05,6.85213]
[1777253802971,45.4,78893.2,0.0,-0.95678,3e-05,6.84751]
[1777253807000,45.4,78899.59,0.0,-0.95662,3e-05,6.86833]
[1777253812039,45.39,78897.06,0.0,-0.95671,3e-05,6.85691]
[1777253817079,45.39,78895.83,0.0,-0.95676,3e-05,6.85023]
[1777253822110,45.38,78894.67,0.0,-0.95681,3e-05,6.84389]
[1777253828151,45.38,78895.17,0.0,-0.95681,3e-05,6.84305]
[1777253833189,45.37,78893.97,0.0,-0.95686,3e-05,6.83666]
[1777253838221,45.37,78892.27,0.0,-0.95693,3e-05,6.82851]
[1777253843256,45.36,78892.03,0.0,-0.95695,3e-05,6.82559]
[1777253848291,45.36,78892.46,0.0,-0.95695,3e-05,6.82511]
[1777253849298,45.36,78898.38,0.0,-0.9568,3e-05,6.84573]
[1777253850308,45.36,78906.54,0.0,-0.95658,3e-05,6.87433]
[1777253851313,45.36,78909.91,0.0,-0.95651,3e-05,6.88293]
[1777253853326,45.35,78904.19,0.0,-0.95667,3e-05,6.86108]
[1777253855624,45.35,78899.1,0.0,-0.95682,3e-05,6.84206]
[1777253861383,45.35,78905.68,0.0,-0.95666,3e-05,6.86281]
[1777253862391,45.35,78910.93,0.0,-0.95652,3e-05,6.88101]
[1777253867425,45.34,78906.1,0.0,-0.95667,3e-05,6.86124]
[1777253872460,45.33,78908.39,0.0,-0.95663,3e-05,6.86703]
[1777253874474,45.33,78914.12,0.0,-0.95648,3e-05,6.88645]
[1777253875764,45.33,78920.68,0.0,-0.95631,3e-05,6.90938]
[1777253876489,45.33,78920.69,0.0,-0.95631,3e-05,6.90886]
[1777253877495,45.33,78935.32,0.0,-0.95591,3e-05,6.9607]
[1777253878501,45.33,78939.8,0.0,-0.95579,3e-05,6.97664]
[1777253880516,45.32,78944.51,0.0,-0.95569,3e-05,6.98971]
[1777253883536,45.31,78946.58,0.0,-0.95566,3e-05,6.9945]
[1777253885836,45.31,78955.25,0.0,-0.95542,3e-05,7.02532]
[1777253888572,45.31,78957.47,0.0,-0.95536,3e-05,7.03249]
[1777253893607,45.31,78960.33,0.0,-0.9553,3e-05,7.04135]
[1777253894614,45.31,78968.54,0.0,-0.95507,3e-05,7.07079]
[1777253899650,45.3,78973.17,0.0,-0.95496,3e-05,7.08582]
[1777253903678,45.3,78980.01,0.0,-0.95477,3e-05,7.10926]
[1777253905979,45.29,78981.47,0.0,-0.95477,3e-05,7.11011]
[1777253907716,45.29,78987.12,0.0,-0.95462,3e-05,7.12995]
[1777253908719,45.29,78995.75,0.0,-0.95438,3e-05,7.1611]
[1777253909736,45.28,79001.3,0.0,-0.95423,3e-05,7.1805]
[1777253910733,45.28,79001.55,0.0,-0.95423,3e-05,7.18042]
[1777253916049,45.27,79000.89,0.0,-0.9543,3e-05,7.17006]
[1777253921810,45.26,78999.21,0.0,-0.9544,3e-05,7.15803]
[1777253926845,45.25,79001.51,0.0,-0.95437,3e-05,7.16157]
[1777253931880,45.22,79000.51,0.0,-0.95451,3e-05,7.14431]
[1777253936920,45.21,78992.61,0.0,-0.95477,3e-05,7.1107]
[1777253937922,45.21,78989.13,0.0,-0.95487,3e-05,7.0971]
[1777253940944,45.2,78995.21,0.0,-0.95472,3e-05,7.1167]
[1777253945979,45.19,78992.77,0.0,-0.95482,3e-05,7.10335]
[1777253946987,45.19,79003.66,0.0,-0.95452,3e-05,7.14234]
[1777253947994,45.17,79007.47,0.0,-0.95449,3e-05,7.14716]
[1777253953028,45.14,79003.03,0.0,-0.95472,3e-05,7.11808]
[1777253958093,45.1,79017.56,0.0,-0.95447,3e-05,7.15083]
[1777253959097,45.08,79037.91,0.0,-0.95396,3e-05,7.2164]
[1777253960103,45.06,79047.28,0.0,-0.95378,3e-05,7.24063]
[1777253961109,45.03,79052.6,0.0,-0.95371,3e-05,7.24956]
[1777253962117,45.01,79055.06,0.0,-0.95372,3e-05,7.24779]
[1777253967152,44.9,79055.78,0.0,-0.95412,3e-05,7.1986]
[1777253969166,44.86,79044.08,0.0,-0.9546,3e-05,7.13607]
[1777253970189,44.84,79034.96,0.0,-0.95493,3e-05,7.0938]
[1777253971186,44.84,79034.96,0.0,-0.95495,3e-05,7.09002]
[1777253972194,44.84,79077.86,0.0,-0.95373,3e-05,7.24857]
[1777253973204,44.84,79092.63,0.0,-0.9533,3e-05,7.30388]
[1777253974205,44.82,79098.32,0.0,-0.95319,3e-05,7.3187]
[1777253975211,44.81,79108.29,0.0,-0.95295,3e-05,7.34944]
[1777253976479,44.8,79118.82,0.0,-0.95265,3e-05,7.38761]
[1777253977224,44.8,79118.82,0.0,-0.95267,3e-05,7.38554]
[1777253979238,44.79,79127.54,0.0,-0.95244,3e-05,7.41422]
[1777253982260,44.78,79120.09,0.0,-0.95272,3e-05,7.37926]
[1777253983268,44.77,79112.63,0.0,-0.95295,3e-05,7.34938]
[1777253984272,44.77,79109.02,0.0,-0.95307,3e-05,7.33452]
[1777253988300,44.76,79107.18,0.0,-0.95315,3e-05,7.32386]
[1777253993336,44.76,79104.07,0.0,-0.95324,3e-05,7.31176]
[1777253995350,44.74,79094.6,0.0,-0.95362,3e-05,7.26396]
[1777253999380,44.73,79091.95,0.0,-0.95373,3e-05,7.2498]
[1777254001394,44.72,79075.2,0.0,-0.95423,3e-05,7.18533]
[1777254002403,44.72,79061.6,0.0,-0.95463,3e-05,7.13397]
[1777254003413,44.72,79055.84,0.0,-0.9548,3e-05,7.11104]
[1777254006710,44.71,79052.41,0.0,-0.95492,3e-05,7.09607]
[1777254012469,44.7,79054.43,0.0,-0.9549,3e-05,7.09901]
[1777254015507,44.7,79095.65,0.0,-0.95373,3e-05,7.25062]
[1777254016783,44.7,79132.27,0.0,-0.95266,3e-05,7.38723]
[1777254018530,44.69,79131.25,0.0,-0.9527,3e-05,7.38199]
[1777254023565,44.68,79140.86,0.0,-0.95248,3e-05,7.4113]
[1777254024572,44.68,79149.15,0.0,-0.95223,3e-05,7.44262]
[1777254025580,44.67,79158.43,0.0,-0.95199,3e-05,7.47312]
[1777254028874,44.65,79164.19,0.0,-0.95189,3e-05,7.48704]
[1777254034646,44.65,79159.97,0.0,-0.95204,3e-05,7.46622]
[1777254038945,44.65,79151.06,0.0,-0.95232,3e-05,7.43133]
[1777254042702,44.64,79138.93,0.0,-0.95268,3e-05,7.38454]
[1777254043707,44.64,79132.29,0.0,-0.95288,3e-05,7.35931]
[1777254049019,44.64,79131.21,0.0,-0.95292,3e-05,7.35374]
[1777254054783,44.64,79132.79,0.0,-0.95288,3e-05,7.35904]
[1777254059819,44.64,79127.97,0.0,-0.95303,3e-05,7.33967]
[1777254061832,44.64,79120.96,0.0,-0.95324,3e-05,7.31307]
[1777254064855,44.64,79131.35,0.0,-0.95294,3e-05,7.35206]
[1777254065863,44.63,79121.15,0.0,-0.95325,3e-05,7.31231]
[1777254066869,44.63,79117.1,0.0,-0.95337,3e-05,7.29701]
[1777254069160,44.63,79111.74,0.0,-0.95352,3e-05,7.2768]
[1777254074928,44.63,79105.04,0.0,-0.95373,3e-05,7.24962]
[1777254076941,44.63,79100.05,0.0,-0.95389,3e-05,7.23003]
[1777254081978,44.62,79096.34,0.0,-0.95401,3e-05,7.21397]
[1777254087013,44.62,79096.21,0.0,-0.95403,3e-05,7.21133]
[1777254092047,44.61,79096.38,0.0,-0.95407,3e-05,7.20626]
[1777254097082,44.6,79096.05,0.0,-0.95411,3e-05,7.20012]
[1777254102118,44.59,79096.55,0.0,-0.95413,3e-05,7.19821]
[1777254108160,44.59,79092.06,0.0,-0.95428,3e-05,7.17888]
[1777254113197,44.58,79090.08,0.0,-0.95435,3e-05,7.16948]
[1777254118232,44.58,79091.3,0.0,-0.95433,3e-05,7.172]
[1777254123267,44.58,79100.41,0.0,-0.95408,3e-05,7.2045]
[1777254124277,44.58,79103.46,0.0,-0.95399,3e-05,7.21601]
[1777254129309,44.58,79102.77,0.0,-0.95401,3e-05,7.21397]
[1777254132337,44.58,79108.93,0.0,-0.95383,3e-05,7.23734]
[1777254133342,44.58,79104.04,0.0,-0.95397,3e-05,7.21911]
[1777254135356,44.58,79093.89,0.0,-0.95426,3e-05,7.18144]
[1777254136363,44.58,79093.6,0.0,-0.95427,3e-05,7.18051]
[1777254141399,44.58,79090.13,0.0,-0.95436,3e-05,7.16832]
[1777254143413,44.58,79068.21,0.0,-0.95499,3e-05,7.08629]
[1777254144419,44.58,79051.32,0.0,-0.95548,3e-05,7.02328]
[1777254145426,44.58,79045.19,0.0,-0.95566,3e-05,7.0001]
[1777254146434,44.57,79043.39,0.0,-0.95571,3e-05,6.99286]
[1777254151468,44.57,79045.5,0.0,-0.9557,3e-05,6.99449]
[1777254154490,44.56,79050.49,0.0,-0.95557,3e-05,7.01086]
[1777254159791,44.56,79050.13,0.0,-0.9556,3e-05,7.00768]
[1777254165567,44.56,79050.54,0.0,-0.95559,3e-05,7.0085]
[1777254169861,44.56,79045.12,0.0,-0.95575,3e-05,6.988]
[1777254172616,44.56,79041.99,0.0,-0.95584,3e-05,6.97636]
[1777254177651,44.56,79041.37,0.0,-0.95586,3e-05,6.9737]
[1777254181679,44.55,79031.44,0.0,-0.95614,3e-05,6.93715]
[1777254182686,44.55,79021.72,0.0,-0.95641,3e-05,6.90174]
[1777254183694,44.56,79014.31,0.0,-0.95661,3e-05,6.87494]
[1777254184700,44.56,79008.43,0.0,-0.95677,3e-05,6.85365]
[1777254185709,44.56,79007.67,0.0,-0.95679,3e-05,6.85112]
[1777254190744,44.56,79008.39,0.0,-0.95677,3e-05,6.8542]
[1777254195778,44.56,79008.12,0.0,-0.95677,3e-05,6.85385]
[1777254197814,44.56,79012.95,0.0,-0.95664,3e-05,6.87148]
[1777254202842,44.56,79012.56,0.0,-0.95665,3e-05,6.87042]
[1777254205849,44.56,79006.07,0.0,-0.95682,3e-05,6.84721]
[1777254210883,44.56,79003.71,0.0,-0.95688,3e-05,6.83921]
[1777254215918,44.56,78999.29,0.0,-0.95702,3e-05,6.82104]
[1777254220953,44.56,78999.17,0.0,-0.95701,3e-05,6.82129]
[1777254225989,44.57,78999.14,0.0,-0.95701,3e-05,6.82188]
[1777254231024,44.57,78999.5,0.0,-0.95699,3e-05,6.82391]
[1777254236062,44.57,78997.22,0.0,-0.95705,3e-05,6.81639]
[1777254241095,44.57,78998.67,0.0,-0.95701,3e-05,6.82234]
[1777254242101,44.57,79004.83,0.0,-0.95684,3e-05,6.84471]
[1777254243109,44.57,79012.42,0.0,-0.95663,3e-05,6.87227]
[1777254244116,44.57,79011.59,0.0,-0.95665,3e-05,6.86932]
[1777254249151,44.57,79011.99,0.0,-0.95663,3e-05,6.87119]
[1777254254185,44.57,79013.33,0.0,-0.95659,3e-05,6.87642]
[1777254259220,44.57,79028.76,0.0,-0.95616,3e-05,6.93292]
[1777254260227,44.57,79031.98,0.0,-0.95607,3e-05,6.94487]
[1777254262242,44.57,79038.04,0.0,-0.9559,3e-05,6.96696]
[1777254263249,44.57,79040.61,0.0,-0.95583,3e-05,6.97632]
[1777254268283,44.57,79042.5,0.0,-0.95578,3e-05,6.98297]
[1777254273318,44.57,79044.82,0.0,-0.95573,3e-05,6.98818]
[1777254275333,44.57,79047.33,0.0,-0.95566,3e-05,6.99727]
[1777254280371,44.57,79049.72,0.0,-0.9556,3e-05,7.00587]
[1777254285405,44.57,79047.38,0.0,-0.95566,3e-05,6.9971]
[1777254289433,44.57,79040.3,0.0,-0.95586,3e-05,6.97113]
[1777254294468,44.57,79037.88,0.0,-0.95593,3e-05,6.96238]
[1777254299504,44.57,79038.48,0.0,-0.95591,3e-05,6.96465]
[1777254304539,44.57,79041.46,0.0,-0.95583,3e-05,6.97555]
[1777254308566,44.57,79053.38,0.0,-0.9555,3e-05,7.0192]
[1777254309576,44.57,79058.01,0.0,-0.95537,3e-05,7.03614]
[1777254311588,44.57,79060.51,0.0,-0.9553,3e-05,7.04512]
[1777254315892,44.57,79065.79,0.0,-0.95515,3e-05,7.0639]
[1777254318638,44.57,79088.03,0.0,-0.95452,3e-05,7.14594]
[1777254319648,44.57,79092.08,0.0,-0.9544,3e-05,7.16104]
[1777254324678,44.57,79090.71,0.0,-0.95444,3e-05,7.15607]
[1777254328719,44.57,79120.71,0.0,-0.95357,3e-05,7.26831]
[1777254329725,44.57,79126.28,0.0,-0.95341,3e-05,7.28911]
[1777254330732,44.57,79128.21,0.0,-0.95336,3e-05,7.2962]
[1777254334760,44.57,79136.96,0.0,-0.95312,3e-05,7.32543]
[1777254336038,44.57,79132.27,0.0,-0.95326,3e-05,7.30729]
[1777254338787,44.57,79130.58,0.0,-0.95332,3e-05,7.30055]
[1777254342817,44.56,79123.89,0.0,-0.95352,3e-05,7.27469]
[1777254344836,44.56,79117.54,0.0,-0.9537,3e-05,7.25057]
[1777254347855,44.56,79113.5,0.0,-0.95382,3e-05,7.23512]
[1777254349866,44.56,79107.23,0.0,-0.95401,3e-05,7.21149]
[1777254353895,44.56,79102.14,0.0,-0.95416,3e-05,7.19223]
[1777254354901,44.56,79096.5,0.0,-0.95432,3e-05,7.1712]
[1777254359937,44.56,79097.53,0.0,-0.95429,3e-05,7.17504]
[1777254362959,44.56,79106.77,0.0,-0.95402,3e-05,7.20942]
[1777254367993,44.56,79110.08,0.0,-0.95393,3e-05,7.22153]
[1777254373029,44.56,79110.66,0.0,-0.95392,3e-05,7.22345]
[1777254378066,44.56,79112.96,0.0,-0.95385,3e-05,7.23181]
[1777254383100,44.56,79114.02,0.0,-0.95382,3e-05,7.23556]
[1777254386392,44.56,79108.48,0.0,-0.95398,3e-05,7.21472]
[1777254392165,44.56,79112.61,0.0,-0.95388,3e-05,7.22703]
[1777254397199,44.56,79116.14,0.0,-0.95378,3e-05,7.24014]
[1777254402234,44.56,79113.44,0.0,-0.95386,3e-05,7.22989]
[1777254407269,44.56,79109.16,0.0,-0.95398,3e-05,7.21385]
[1777254412304,44.56,79104.59,0.0,-0.95412,3e-05,7.19678]
[1777254417340,44.56,79108.51,0.0,-0.954,3e-05,7.21142]
[1777254422375,44.56,79104.66,0.0,-0.95411,3e-05,7.19707]
[1777254426404,44.56,79098.52,0.0,-0.95429,3e-05,7.17424]
[1777254428418,44.56,79096.26,0.0,-0.95436,3e-05,7.16593]
[1777254433465,44.56,79095.43,0.0,-0.95438,3e-05,7.16312]
[1777254434467,44.56,79136.43,0.0,-0.95318,3e-05,7.31681]
[1777254435472,44.56,79185.55,0.0,-0.95172,3e-05,7.50368]
[1777254436478,44.56,79185.47,0.0,-0.95173,3e-05,7.50363]
[1777254438504,44.56,79195.79,0.0,-0.95141,3e-05,7.54372]
[1777254439504,44.56,79227.32,0.0,-0.95044,3e-05,7.66728]
[1777254440512,44.56,79243.02,0.0,-0.94996,3e-05,7.7281]
[1777254441521,44.56,79245.54,0.0,-0.94989,3e-05,7.73662]
[1777254445549,44.55,79252.25,0.0,-0.94973,3e-05,7.75731]
[1777254447564,44.54,79257.42,0.0,-0.94959,3e-05,7.77415]
[1777254449581,44.53,79284.52,0.0,-0.94878,3e-05,7.87683]
[1777254450589,44.53,79316.95,0.0,-0.94775,3e-05,8.00574]
[1777254451595,44.52,79320.05,0.0,-0.94771,3e-05,8.00957]
[1777254452602,44.51,79310.47,0.0,-0.94806,3e-05,7.96584]
[1777254453610,44.5,79316.4,0.0,-0.94791,3e-05,7.98473]
[1777254454616,44.49,79315.66,0.0,-0.94798,3e-05,7.97678]
[1777254455624,44.48,79321.31,0.0,-0.94784,3e-05,7.99447]
[1777254456631,44.47,79324.61,0.0,-0.94777,3e-05,8.00253]
[1777254458645,44.45,79337.58,0.0,-0.94743,3e-05,8.04518]
[1777254459652,44.44,79343.93,0.0,-0.94727,3e-05,8.06617]
[1777254460660,44.43,79344.73,0.0,-0.94729,3e-05,8.0632]
[1777254463682,44.39,79335.63,0.0,-0.94773,3e-05,8.00886]
[1777254464690,44.38,79329.63,0.0,-0.94796,3e-05,7.9797]
[1777254465696,44.38,79327.37,0.0,-0.94804,3e-05,7.97019]
[1777254467708,44.37,79315.07,0.0,-0.94847,3e-05,7.91642]
[1777254468718,44.36,79309.39,0.0,-0.94868,3e-05,7.89028]
[1777254469730,44.36,79304.07,0.0,-0.94887,3e-05,7.86612]
[1777254471739,44.35,79300.67,0.0,-0.94902,3e-05,7.84753]
[1777254473753,44.34,79294.41,0.0,-0.94926,3e-05,7.81805]
[1777254475767,44.34,79287.36,0.0,-0.94948,3e-05,7.78984]
[1777254477786,44.34,79282.65,0.0,-0.94963,3e-05,7.77097]
[1777254480812,44.34,79361.64,0.0,-0.94712,3e-05,8.08566]
[1777254481812,44.34,79361.64,0.0,-0.94712,3e-05,8.0859]
[1777254482832,44.34,79360.63,0.0,-0.94715,3e-05,8.08232]
[1777254483833,44.34,79373.14,0.0,-0.94674,3e-05,8.13323]
[1777254484845,44.34,79374.12,0.0,-0.9467,3e-05,8.13746]
[1777254487134,44.34,79351.8,0.0,-0.9474,3e-05,8.05025]
[1777254488878,44.35,79338.98,0.0,-0.94781,3e-05,7.99939]
[1777254489885,44.35,79333.54,0.0,-0.94798,3e-05,7.97809]
[1777254493912,44.35,79327.99,0.0,-0.94815,3e-05,7.95752]
[1777254498947,44.37,79344.13,0.0,-0.94756,3e-05,8.0308]
[1777254499954,44.38,79337.05,0.0,-0.94776,3e-05,8.00598]
[1777254500964,44.38,79325.74,0.0,-0.94808,3e-05,7.96496]
[1777254501968,44.39,79319.83,0.0,-0.94827,3e-05,7.94183]
[1777254504990,44.39,79330.4,0.0,-0.94792,3e-05,7.98538]
[1777254505997,44.4,79336.88,0.0,-0.94768,3e-05,8.01507]
[1777254507276,44.4,79348.51,0.0,-0.9473,3e-05,8.06215]
[1777254508014,44.4,79344.29,0.0,-0.94741,3e-05,8.04822]
[1777254510031,44.4,79340.34,0.0,-0.94754,3e-05,8.03304]
[1777254513049,44.41,79333.65,0.0,-0.94776,3e-05,8.00425]
[1777254518083,44.41,79330.61,0.0,-0.94784,3e-05,7.99423]
[1777254521104,44.41,79323.26,0.0,-0.94807,3e-05,7.96566]
[1777254523117,44.41,79314.55,0.0,-0.94835,3e-05,7.93088]
[1777254528153,44.41,79311.77,0.0,-0.94843,3e-05,7.91982]
[1777254533189,44.41,79308.83,0.0,-0.94853,3e-05,7.90825]
[1777254537489,44.41,79320.82,0.0,-0.94814,3e-05,7.95608]
[1777254538223,44.41,79320.82,0.0,-0.94814,3e-05,7.95603]
[1777254539232,44.41,79325.6,0.0,-0.94799,3e-05,7.97503]
[1777254540239,44.41,79350.27,0.0,-0.9472,3e-05,8.07374]
[1777254541245,44.41,79362.63,0.0,-0.9468,3e-05,8.12329]
[1777254543259,44.41,79354.03,0.0,-0.94708,3e-05,8.08854]
[1777254544266,44.41,79348.68,0.0,-0.94725,3e-05,8.06731]
[1777254547565,44.41,79357.98,0.0,-0.94694,3e-05,8.10574]
[1777254549306,44.41,79352.32,0.0,-0.94712,3e-05,8.08345]
[1777254551318,44.42,79346.54,0.0,-0.9473,3e-05,8.06081]
[1777254552325,44.42,79358.26,0.0,-0.94692,3e-05,8.10828]
[1777254553335,44.42,79352.02,0.0,-0.94712,3e-05,8.08341]
[1777254554342,44.42,79346.04,0.0,-0.94731,3e-05,8.05966]
[1777254559375,44.42,79347.11,0.0,-0.94727,3e-05,8.06551]
[1777254562419,44.42,79343.62,0.0,-0.94737,3e-05,8.05247]
[1777254563423,44.42,79356.51,0.0,-0.94695,3e-05,8.10438]
[1777254564431,44.42,79377.03,0.0,-0.94628,3e-05,8.18742]
[1777254565448,44.42,79382.22,0.0,-0.94611,3e-05,8.20895]
[1777254567717,44.42,79370.14,0.0,-0.9465,3e-05,8.1602]
[1777254569459,44.42,79364.27,0.0,-0.94669,3e-05,8.1366]
[1777254570465,44.43,79353.21,0.0,-0.94705,3e-05,8.09215]
[1777254571478,44.43,79346.71,0.0,-0.94728,3e-05,8.06307]
[1777254572490,44.43,79345.5,0.0,-0.94732,3e-05,8.05852]
[1777254573492,44.43,79352.72,0.0,-0.94708,3e-05,8.0879]
[1777254574499,44.43,79351.75,0.0,-0.94711,3e-05,8.08427]
[1777254578527,44.43,79343.95,0.0,-0.94735,3e-05,8.05399]
[1777254579534,44.43,79340.46,0.0,-0.94746,3e-05,8.0403]
[1777254584569,44.43,79333.05,0.0,-0.94769,3e-05,8.01229]
[1777254585844,44.43,79348.17,0.0,-0.9472,3e-05,8.07336]
[1777254586584,44.44,79348.17,0.0,-0.94719,3e-05,8.07365]
[1777254588597,44.44,79340.09,0.0,-0.94745,3e-05,8.0417]
[1777254589605,44.44,79332.03,0.0,-0.94771,3e-05,8.0097]
[1777254590612,44.44,79330.12,0.0,-0.94776,3e-05,8.00242]
[1777254591620,44.44,79342.33,0.0,-0.94737,3e-05,8.05175]
[1777254592629,44.44,79344.28,0.0,-0.9473,3e-05,8.05987]
[1777254597661,44.44,79336.98,0.0,-0.94753,3e-05,8.03196]
[1777254602702,44.45,79339.78,0.0,-0.94743,3e-05,8.04468]
[1777254603703,44.45,79347.31,0.0,-0.94718,3e-05,8.07523]
[1777254604709,44.45,79341.35,0.0,-0.94737,3e-05,8.05151]
[1777254605716,44.45,79341.29,0.0,-0.94737,3e-05,8.05154]
[1777254610754,44.45,79340.95,0.0,-0.94737,3e-05,8.05152]
[1777254613780,44.46,79331.06,0.0,-0.94766,3e-05,8.01551]
[1777254614784,44.46,79329.11,0.0,-0.94772,3e-05,8.00804]
[1777254615794,44.46,79322.73,0.0,-0.94792,3e-05,7.98287]
[1777254616796,44.46,79320.8,0.0,-0.94798,3e-05,7.97555]
[1777254621844,44.46,79317.23,0.0,-0.94807,3e-05,7.96334]
[1777254624853,44.47,79311.58,0.0,-0.94824,3e-05,7.94211]
[1777254626866,44.47,79305.25,0.0,-0.94844,3e-05,7.91785]
[1777254628881,44.47,79302.67,0.0,-0.94851,3e-05,7.90858]
[1777254632909,44.47,79295.23,0.0,-0.94875,3e-05,7.87796]
[1777254633915,44.48,79288.41,0.0,-0.94896,3e-05,7.85152]
[1777254634923,44.48,79290.07,0.0,-0.9489,3e-05,7.85868]
[1777254639958,44.48,79288.35,0.0,-0.94893,3e-05,7.85487]
[1777254644993,44.49,79290.11,0.0,-0.94885,3e-05,7.86485]
[1777254650031,44.5,79292.32,0.0,-0.94876,3e-05,7.87658]
[1777254653051,44.5,79283.04,0.0,-0.94904,3e-05,7.84163]
[1777254654057,44.5,79273.57,0.0,-0.94932,3e-05,7.80554]
[1777254656078,44.5,79281.05,0.0,-0.94908,3e-05,7.83572]
[1777254657082,44.5,79295.45,0.0,-0.94863,3e-05,7.89296]
[1777254659092,44.5,79296.35,0.0,-0.9486,3e-05,7.89655]
[1777254661401,44.5,79285.55,0.0,-0.94894,3e-05,7.85389]
[1777254663130,44.5,79267.51,0.0,-0.9495,3e-05,7.78287]
[1777254664140,44.5,79265.19,0.0,-0.94957,3e-05,7.77404]
[1777254666150,44.51,79250.72,0.0,-0.95001,3e-05,7.71887]
[1777254667158,44.51,79249.65,0.0,-0.95004,3e-05,7.71552]
[1777254670178,44.51,79255.47,0.0,-0.94984,3e-05,7.73996]
[1777254671470,44.52,79264.13,0.0,-0.94955,3e-05,7.77632]
[1777254673200,44.52,79271.66,0.0,-0.94932,3e-05,7.80591]
[1777254674207,44.52,79272.86,0.0,-0.94927,3e-05,7.81203]
[1777254678234,44.53,79265.56,0.0,-0.94948,3e-05,7.78598]
[1777254679242,44.53,79266.61,0.0,-0.94944,3e-05,7.79081]
[1777254680249,44.53,79273.17,0.0,-0.94923,3e-05,7.81732]
[1777254681541,44.53,79274.98,0.0,-0.94916,3e-05,7.82511]
[1777254686291,44.54,79269.86,0.0,-0.9493,3e-05,7.80823]
[1777254689311,44.54,79265.33,0.0,-0.94942,3e-05,7.79251]
[1777254694347,44.55,79269.91,0.0,-0.94927,3e-05,7.81087]
[1777254699382,44.56,79271.75,0.0,-0.94918,3e-05,7.8215]
[1777254703411,44.56,79263.47,0.0,-0.94942,3e-05,7.79165]
[1777254706433,44.57,79255.37,0.0,-0.94966,3e-05,7.76203]
[1777254707440,44.57,79246.04,0.0,-0.94994,3e-05,7.72575]
[1777254708447,44.57,79245.68,0.0,-0.94995,3e-05,7.72462]
[1777254711759,44.57,79239.83,0.0,-0.95012,3e-05,7.70368]
[1777254714494,44.58,79230.67,0.0,-0.95038,3e-05,7.67051]
[1777254715497,44.58,79224.6,0.0,-0.95056,3e-05,7.64781]
[1777254716504,44.58,79220.95,0.0,-0.95066,3e-05,7.63457]
[1777254718518,44.58,79221.78,0.0,-0.95062,3e-05,7.63966]
[1777254721832,44.59,79202.95,0.0,-0.95118,3e-05,7.56946]
[1777254722546,44.59,79202.95,0.0,-0.95117,3e-05,7.57041]
[1777254724560,44.6,79215.88,0.0,-0.95076,3e-05,7.62228]
[1777254725568,44.6,79221.87,0.0,-0.95057,3e-05,7.64637]
[1777254726573,44.6,79224.17,0.0,-0.95049,3e-05,7.65615]
[1777254728588,44.6,79218.9,0.0,-0.95064,3e-05,7.63738]
[1777254730603,44.61,79205.53,0.0,-0.95103,3e-05,7.58742]
[1777254731915,44.61,79197.8,0.0,-0.95126,3e-05,7.55855]
[1777254733625,44.61,79199.98,0.0,-0.95118,3e-05,7.56812]
[1777254736644,44.61,79193.8,0.0,-0.95136,3e-05,7.54608]
[1777254738658,44.62,79202.46,0.0,-0.95109,3e-05,7.58062]
[1777254739665,44.62,79217.12,0.0,-0.95063,3e-05,7.63783]
[1777254740672,44.62,79225.29,0.0,-0.95038,3e-05,7.66999]
[1777254741986,44.62,79231.1,0.0,-0.9502,3e-05,7.69298]
[1777254743693,44.62,79229.76,0.0,-0.95023,3e-05,7.68851]
[1777254748730,44.62,79230.61,0.0,-0.95019,3e-05,7.69368]
[1777254750744,44.63,79224.15,0.0,-0.95038,3e-05,7.66933]
[1777254753766,44.63,79221.02,0.0,-0.95049,3e-05,7.65576]
[1777254755781,44.63,79214.52,0.0,-0.95068,3e-05,7.63104]
[1777254760814,44.64,79212.12,0.0,-0.95073,3e-05,7.62419]
[1777254765864,44.64,79218.05,0.0,-0.95053,3e-05,7.64957]
[1777254770890,44.65,79214.2,0.0,-0.95063,3e-05,7.63703]
[1777254774916,44.65,79212.77,0.0,-0.95066,3e-05,7.63349]
[1777254779952,44.66,79213.37,0.0,-0.95062,3e-05,7.63832]
[1777254784985,44.66,79217.97,0.0,-0.95046,3e-05,7.65857]
[1777254788008,44.66,79223.38,0.0,-0.95028,3e-05,7.6809]
[1777254793041,44.67,79221.68,0.0,-0.95032,3e-05,7.67643]
[1777254798077,44.67,79221.87,0.0,-0.9503,3e-05,7.67929]
[1777254803112,44.68,79219.72,0.0,-0.95034,3e-05,7.67306]
[1777254808147,44.68,79220.83,0.0,-0.95029,3e-05,7.67948]
[1777254813184,44.69,79218.45,0.0,-0.95037,3e-05,7.66923]
[1777254818217,44.69,79215.39,0.0,-0.95044,3e-05,7.65949]
[1777254823255,44.7,79218.37,0.0,-0.95033,3e-05,7.67357]
[1777254828287,44.7,79216.55,0.0,-0.95037,3e-05,7.66847]
[1777254833322,44.7,79213.94,0.0,-0.95044,3e-05,7.6603]
[1777254839363,44.71,79210.93,0.0,-0.95051,3e-05,7.651]
[1777254844399,44.71,79206.81,0.0,-0.95062,3e-05,7.63708]
[1777254849433,44.72,79206.43,0.0,-0.95061,3e-05,7.63763]
[1777254854469,44.72,79206.83,0.0,-0.95059,3e-05,7.64114]
[1777254858497,44.72,79204.58,0.0,-0.95064,3e-05,7.63404]
[1777254863532,44.73,79203.63,0.0,-0.95065,3e-05,7.63241]
[1777254864538,44.73,79195.25,0.0,-0.95091,3e-05,7.60048]
[1777254865546,44.73,79189.68,0.0,-0.95107,3e-05,7.57948]
[1777254866553,44.73,79190.83,0.0,-0.95103,3e-05,7.58439]
[1777254871588,44.74,79187.39,0.0,-0.95114,3e-05,7.57046]
[1777254876625,44.74,79191.54,0.0,-0.95099,3e-05,7.5889]
[1777254881658,44.75,79185.09,0.0,-0.95117,3e-05,7.56652]
[1777254886694,44.75,79189.09,0.0,-0.95103,3e-05,7.58435]
[1777254891728,44.76,79188.71,0.0,-0.95102,3e-05,7.58515]
[1777254893059,44.76,79213.43,0.0,-0.95026,3e-05,7.68108]
[1777254894759,44.76,79231.76,0.0,-0.94969,3e-05,7.75333]
[1777254895763,44.76,79239.78,0.0,-0.94944,3e-05,7.7848]
[1777254899790,44.76,79234.56,0.0,-0.9496,3e-05,7.76487]
[1777254903134,44.76,79231.96,0.0,-0.94969,3e-05,7.75373]
[1777254907847,44.76,79226.28,0.0,-0.94987,3e-05,7.73]
[1777254908853,44.75,79223.77,0.0,-0.94996,3e-05,7.71968]
[1777254911874,44.75,79231.82,0.0,-0.94971,3e-05,7.75046]
[1777254913210,44.75,79230.33,0.0,-0.94976,3e-05,7.74402]
[1777254916909,44.75,79224.59,0.0,-0.94995,3e-05,7.72077]
[1777254921944,44.75,79225.67,0.0,-0.94992,3e-05,7.72365]
[1777254925973,44.74,79219.15,0.0,-0.95013,3e-05,7.69735]
[1777254931008,44.74,79216.78,0.0,-0.95023,3e-05,7.68408]
[1777254937051,44.74,79216.88,0.0,-0.95024,3e-05,7.68347]
[1777254939076,44.74,79202.85,0.0,-0.95067,3e-05,7.62885]
[1777254940079,44.74,79201.25,0.0,-0.95072,3e-05,7.62255]
[1777254945109,44.74,79199.33,0.0,-0.95078,3e-05,7.61483]
[1777254950142,44.74,79199.79,0.0,-0.95077,3e-05,7.61628]
[1777254955178,44.74,79200.51,0.0,-0.95075,3e-05,7.61867]
[1777254959205,44.74,79194.51,0.0,-0.95093,3e-05,7.5953]
[1777254963233,44.74,79188.54,0.0,-0.95112,3e-05,7.57225]
[1777254966255,44.74,79182.37,0.0,-0.9513,3e-05,7.54859]
[1777254971290,44.74,79177.55,0.0,-0.95145,3e-05,7.53037]
[1777254976324,44.74,79177.77,0.0,-0.95144,3e-05,7.5315]
[1777254981360,44.74,79172.11,0.0,-0.9516,3e-05,7.51018]
[1777254986395,44.74,79179.99,0.0,-0.95136,3e-05,7.54077]
[1777254987406,44.74,79186.62,0.0,-0.95116,3e-05,7.56625]
[1777254988410,44.74,79186.17,0.0,-0.95118,3e-05,7.56451]
[1777254989417,44.74,79191.79,0.0,-0.95101,3e-05,7.5861]
[1777254990423,44.74,79193.67,0.0,-0.95095,3e-05,7.59329]
[1777254995459,44.74,79193.41,0.0,-0.95098,3e-05,7.58891]
[1777255000494,44.74,79194.07,0.0,-0.95096,3e-05,7.59112]
[1777255005528,44.74,79193.18,0.0,-0.95099,3e-05,7.58732]
[1777255010564,44.74,79193.78,0.0,-0.95098,3e-05,7.58931]
[1777255015598,44.74,79191.49,0.0,-0.95105,3e-05,7.58015]
[1777255020633,44.74,79191.53,0.0,-0.95105,3e-05,7.58004]
[1777255025669,44.74,79192.14,0.0,-0.95103,3e-05,7.58211]
[1777255027683,44.73,79197.71,0.0,-0.95086,3e-05,7.60344]
[1777255031714,44.73,79202.56,0.0,-0.95072,3e-05,7.62177]
[1777255034061,44.73,79196.18,0.0,-0.95092,3e-05,7.59686]
[1777255036751,44.73,79189.8,0.0,-0.95111,3e-05,7.57218]
[1777255039771,44.73,79183.78,0.0,-0.95129,3e-05,7.54896]
[1777255040777,44.73,79177.6,0.0,-0.95148,3e-05,7.52528]
[1777255041785,44.73,79173.5,0.0,-0.9516,3e-05,7.50963]
[1777255042791,44.73,79168.22,0.0,-0.95176,3e-05,7.48953]
[1777255044132,44.73,79159.23,0.0,-0.95203,3e-05,7.45548]
[1777255045812,44.73,79145.83,0.0,-0.95243,3e-05,7.40473]
[1777255046823,44.73,79142.99,0.0,-0.95251,3e-05,7.39421]
[1777255048833,44.74,79134.83,0.0,-0.95274,3e-05,7.36388]
[1777255049840,44.74,79127.75,0.0,-0.95295,3e-05,7.33752]
[1777255050850,44.74,79141.58,0.0,-0.95254,3e-05,7.39017]
[1777255051855,44.74,79140.35,0.0,-0.95259,3e-05,7.38278]
[1777255052861,44.74,79134.0,0.0,-0.95278,3e-05,7.3591]
[1777255054203,44.74,79111.3,0.0,-0.95344,3e-05,7.27445]
[1777255055883,44.74,79106.74,0.0,-0.95356,3e-05,7.25786]
[1777255057897,44.74,79094.15,0.0,-0.95392,3e-05,7.21188]
[1777255058903,44.74,79095.89,0.0,-0.95387,3e-05,7.21892]
[1777255060919,44.75,79089.59,0.0,-0.95404,3e-05,7.19651]
[1777255061924,44.75,79101.69,0.0,-0.95369,3e-05,7.24219]
[1777255062932,44.75,79105.97,0.0,-0.95356,3e-05,7.25869]
[1777255064275,44.75,79104.8,0.0,-0.95358,3e-05,7.25523]
[1777255068976,44.76,79111.86,0.0,-0.95336,3e-05,7.28393]
[1777255074345,44.76,79113.72,0.0,-0.95329,3e-05,7.29306]
[1777255081061,44.77,79111.86,0.0,-0.95332,3e-05,7.28906]
[1777255086096,44.77,79118.54,0.0,-0.95311,3e-05,7.31624]
[1777255088111,44.77,79124.14,0.0,-0.95294,3e-05,7.33806]
[1777255093146,44.78,79130.55,0.0,-0.95273,3e-05,7.36397]
[1777255098179,44.78,79131.97,0.0,-0.95268,3e-05,7.37082]
[1777255105239,44.78,79132.98,0.0,-0.95264,3e-05,7.37654]
[1777255108250,44.79,79149.25,0.0,-0.95215,3e-05,7.43886]
[1777255113284,44.79,79150.11,0.0,-0.95213,3e-05,7.43985]
[1777255116311,44.79,79209.38,0.0,-0.95034,3e-05,7.66738]
[1777255117321,44.79,79233.0,0.0,-0.94961,3e-05,7.75916]
[1777255118329,44.79,79235.11,0.0,-0.94955,3e-05,7.76748]
[1777255120342,44.79,79239.64,0.0,-0.94941,3e-05,7.78529]
[1777255125378,44.79,79241.27,0.0,-0.94933,3e-05,7.7946]
[1777255128399,44.8,79251.05,0.0,-0.94901,3e-05,7.83445]
[1777255129406,44.8,79252.57,0.0,-0.94896,3e-05,7.84084]
[1777255134443,44.8,79246.88,0.0,-0.94912,3e-05,7.82068]
[1777255139477,44.81,79245.45,0.0,-0.94914,3e-05,7.8181]
[1777255144511,44.81,79244.97,0.0,-0.94914,3e-05,7.81891]
[1777255149546,44.82,79242.44,0.0,-0.9492,3e-05,7.81036]
[1777255154922,44.82,79240.25,0.0,-0.94927,3e-05,7.80242]
[1777255160623,44.82,79240.76,0.0,-0.94925,3e-05,7.80513]
[1777255162636,44.82,79233.3,0.0,-0.94948,3e-05,7.77624]
[1777255163647,44.82,79231.34,0.0,-0.94953,3e-05,7.76877]
[1777255167671,44.82,79224.91,0.0,-0.94973,3e-05,7.74447]
[1777255168678,44.82,79223.38,0.0,-0.94977,3e-05,7.73875]
[1777255173714,44.82,79223.2,0.0,-0.94981,3e-05,7.73344]
[1777255178748,44.82,79222.58,0.0,-0.94984,3e-05,7.72956]
[1777255185132,44.81,79222.66,0.0,-0.94985,3e-05,7.72813]
[1777255190833,44.81,79222.82,0.0,-0.94986,3e-05,7.727]
[1777255195886,44.81,79218.77,0.0,-0.95,3e-05,7.71016]
[1777255196893,44.81,79282.08,0.0,-0.94802,3e-05,7.95795]
[1777255197890,44.81,79290.77,0.0,-0.94774,3e-05,7.99317]
[1777255198895,44.81,79289.92,0.0,-0.94776,3e-05,7.9905]
[1777255202923,44.81,79296.98,0.0,-0.94752,3e-05,8.02012]
[1777255203931,44.81,79299.39,0.0,-0.94744,3e-05,8.03021]
[1777255206953,44.82,79304.58,0.0,-0.94727,3e-05,8.05157]
[1777255208966,44.82,79310.51,0.0,-0.94708,3e-05,8.07547]
[1777255209974,44.82,79315.59,0.0,-0.94691,3e-05,8.09612]
[1777255212994,44.82,79304.58,0.0,-0.94726,3e-05,8.05268]
[1777255218031,44.82,79301.51,0.0,-0.94735,3e-05,8.04142]
[1777255219038,44.82,79294.18,0.0,-0.94758,3e-05,8.01281]
[1777255220045,44.82,79288.89,0.0,-0.94774,3e-05,7.99213]
[1777255225431,44.82,79279.15,0.0,-0.94804,3e-05,7.95477]
[1777255231122,44.82,79277.57,0.0,-0.94812,3e-05,7.94498]
[1777255237164,44.82,79277.59,0.0,-0.94812,3e-05,7.94471]
[1777255238171,44.82,79271.68,0.0,-0.94831,3e-05,7.92133]
[1777255243205,44.82,79268.85,0.0,-0.9484,3e-05,7.91017]
[1777255248243,44.82,79271.07,0.0,-0.94833,3e-05,7.91889]
[1777255253278,44.82,79269.25,0.0,-0.94838,3e-05,7.91175]
[1777255255648,44.82,79263.47,0.0,-0.94856,3e-05,7.88902]
[1777255260327,44.82,79256.22,0.0,-0.94879,3e-05,7.86083]
[1777255263348,44.82,79260.94,0.0,-0.94864,3e-05,7.87966]
[1777255266369,44.82,79266.52,0.0,-0.94846,3e-05,7.90179]
[1777255267377,44.82,79261.0,0.0,-0.94864,3e-05,7.88011]
[1777255270398,44.82,79254.52,0.0,-0.94884,3e-05,7.85486]
[1777255274426,44.83,79248.26,0.0,-0.94903,3e-05,7.83075]
[1777255279460,44.83,79237.08,0.0,-0.94938,3e-05,7.78722]
[1777255280466,44.83,79231.71,0.0,-0.94954,3e-05,7.76595]
[1777255284497,44.82,79237.98,0.0,-0.94936,3e-05,7.78966]
[1777255289532,44.83,79234.04,0.0,-0.94947,3e-05,7.77514]
[1777255294566,44.83,79230.97,0.0,-0.94958,3e-05,7.76096]
[1777255299602,44.83,79229.83,0.0,-0.94961,3e-05,7.75743]
[1777255301616,44.83,79222.89,0.0,-0.94982,3e-05,7.73082]
[1777255305644,44.83,79214.24,0.0,-0.95008,3e-05,7.69714]
[1777255310680,44.83,79215.52,0.0,-0.95005,3e-05,7.70095]
[1777255315714,44.83,79216.48,0.0,-0.95003,3e-05,7.70347]
[1777255320752,44.82,79217.58,0.0,-0.95001,3e-05,7.70655]
[1777255326146,44.82,79208.27,0.0,-0.95031,3e-05,7.66915]
[1777255332835,44.82,79208.96,0.0,-0.95029,3e-05,7.67087]
[1777255337871,44.82,79214.3,0.0,-0.95014,3e-05,7.69074]
[1777255342906,44.81,79213.07,0.0,-0.95018,3e-05,7.68519]
[1777255347941,44.81,79212.8,0.0,-0.95019,3e-05,7.68344]
[1777255350961,44.81,79218.07,0.0,-0.95004,3e-05,7.70344]
[1777255356361,44.81,79214.04,0.0,-0.95019,3e-05,7.68371]
[1777255360025,44.81,79208.45,0.0,-0.95036,3e-05,7.66161]
[1777255361032,44.81,79214.21,0.0,-0.95019,3e-05,7.68378]
[1777255362039,44.81,79215.93,0.0,-0.95013,3e-05,7.69027]
[1777255367075,44.81,79213.13,0.0,-0.95023,3e-05,7.67847]
[1777255370096,44.81,79207.98,0.0,-0.95039,3e-05,7.65802]
[1777255375136,44.8,79201.33,0.0,-0.9506,3e-05,7.63161]
[1777255380175,44.8,79201.43,0.0,-0.9506,3e-05,7.63131]
[1777255383190,44.8,79195.61,0.0,-0.95078,3e-05,7.60858]
[1777255387215,44.8,79199.52,0.0,-0.95067,3e-05,7.62324]
[1777255392251,44.8,79204.88,0.0,-0.95051,3e-05,7.64325]
[1777255397286,44.8,79202.99,0.0,-0.95057,3e-05,7.63526]
[1777255399300,44.8,79208.06,0.0,-0.95042,3e-05,7.65451]
[1777255404335,44.8,79206.29,0.0,-0.95048,3e-05,7.64682]
[1777255409370,44.79,79205.86,0.0,-0.9505,3e-05,7.64431]
[1777255414405,44.79,79206.36,0.0,-0.95051,3e-05,7.64225]
[1777255416782,44.79,79200.6,0.0,-0.95069,3e-05,7.61969]
[1777255419441,44.79,79196.26,0.0,-0.95082,3e-05,7.60258]
[1777255424474,44.79,79198.23,0.0,-0.95077,3e-05,7.60965]
[1777255429510,44.79,79199.34,0.0,-0.95074,3e-05,7.61331]
[1777255434546,44.79,79199.43,0.0,-0.95074,3e-05,7.61309]
[1777255436561,44.79,79204.88,0.0,-0.95058,3e-05,7.63382]
[1777255441604,44.78,79203.94,0.0,-0.95061,3e-05,7.62949]
[1777255444616,44.78,79214.59,0.0,-0.95029,3e-05,7.67016]
[1777255445622,44.78,79204.75,0.0,-0.95059,3e-05,7.63196]
[1777255450657,44.78,79200.07,0.0,-0.95074,3e-05,7.6133]
[1777255455693,44.78,79198.69,0.0,-0.95079,3e-05,7.60744]
[1777255460728,44.78,79196.02,0.0,-0.95087,3e-05,7.59672]
[1777255465763,44.78,79195.88,0.0,-0.95088,3e-05,7.59577]
[1777255469795,44.78,79189.58,0.0,-0.95107,3e-05,7.57132]
[1777255474826,44.78,79191.02,0.0,-0.95105,3e-05,7.57364]
[1777255477846,44.78,79181.25,0.0,-0.95134,3e-05,7.53616]
[1777255478854,44.78,79174.51,0.0,-0.95155,3e-05,7.51044]
[1777255482882,44.78,79165.74,0.0,-0.95181,3e-05,7.47737]
[1777255487917,44.78,79169.42,0.0,-0.95169,3e-05,7.49205]
[1777255489933,44.78,79174.71,0.0,-0.95153,3e-05,7.51249]
[1777255490940,44.78,79178.55,0.0,-0.95141,3e-05,7.52726]
[1777255494969,44.78,79188.74,0.0,-0.9511,3e-05,7.56653]
[1777255495976,44.78,79190.01,0.0,-0.95107,3e-05,7.5714]
[1777255497346,44.78,79202.93,0.0,-0.95067,3e-05,7.62113]
[1777255499014,44.78,79207.41,0.0,-0.95054,3e-05,7.63829]
[1777255501058,44.78,79209.79,0.0,-0.95047,3e-05,7.64724]
[1777255506067,44.78,79205.29,0.0,-0.95061,3e-05,7.62918]
[1777255511103,44.78,79195.22,0.0,-0.95092,3e-05,7.58972]
[1777255512109,44.78,79191.42,0.0,-0.95104,3e-05,7.57504]
[1777255515130,44.78,79202.8,0.0,-0.95069,3e-05,7.61868]
[1777255516138,44.78,79204.97,0.0,-0.95063,3e-05,7.62694]
[1777255517537,44.78,79199.54,0.0,-0.95079,3e-05,7.60575]
[1777255521171,44.78,79198.26,0.0,-0.95084,3e-05,7.60054]
[1777255526206,44.78,79185.09,0.0,-0.95124,3e-05,7.54955]
[1777255527609,44.78,79183.58,0.0,-0.95128,3e-05,7.54376]
[1777255533255,44.78,79184.32,0.0,-0.95128,3e-05,7.54354]
[1777255538293,44.78,79185.07,0.0,-0.95126,3e-05,7.54637]
[1777255543325,44.78,79181.99,0.0,-0.95135,3e-05,7.5346]
[1777255548361,44.78,79181.61,0.0,-0.95136,3e-05,7.5332]
[1777255551383,44.78,79174.36,0.0,-0.95158,3e-05,7.50555]
[1777255553396,44.78,79170.4,0.0,-0.9517,3e-05,7.49059]
[1777255558432,44.78,79169.66,0.0,-0.95171,3e-05,7.48828]
[1777255562463,44.78,79158.19,0.0,-0.95205,3e-05,7.44493]
[1777255563467,44.78,79158.19,0.0,-0.95205,3e-05,7.44526]
[1777255564473,44.78,79150.89,0.0,-0.95227,3e-05,7.41776]
[1777255565481,44.78,79145.91,0.0,-0.95241,3e-05,7.39915]
[1777255567494,44.78,79139.03,0.0,-0.95261,3e-05,7.3737]
[1777255572530,44.78,79143.76,0.0,-0.95246,3e-05,7.39306]
[1777255577566,44.79,79145.27,0.0,-0.9524,3e-05,7.40028]
[1777255579582,44.79,79155.36,0.0,-0.9521,3e-05,7.43905]
[1777255584617,44.79,79154.37,0.0,-0.95212,3e-05,7.43636]
[1777255589652,44.79,79165.02,0.0,-0.9518,3e-05,7.47783]
[1777255594686,44.79,79160.51,0.0,-0.95194,3e-05,7.45829]
[1777255599722,44.8,79161.56,0.0,-0.9519,3e-05,7.4631]
[1777255604757,44.8,79159.75,0.0,-0.95195,3e-05,7.45704]
[1777255610800,44.8,79160.22,0.0,-0.95193,3e-05,7.45983]
[1777255614829,44.8,79167.12,0.0,-0.95172,3e-05,7.4867]
[1777255615834,44.8,79172.77,0.0,-0.95155,3e-05,7.50835]
[1777255620872,44.8,79184.99,0.0,-0.95118,3e-05,7.55543]
[1777255625909,44.8,79191.56,0.0,-0.95098,3e-05,7.58052]
[1777255626916,44.8,79198.24,0.0,-0.95078,3e-05,7.60613]
[1777255629936,44.8,79189.01,0.0,-0.95106,3e-05,7.57045]
[1777255634972,44.8,79184.83,0.0,-0.95119,3e-05,7.55433]
[1777255640027,44.8,79186.45,0.0,-0.95114,3e-05,7.56059]
[1777255645042,44.8,79185.57,0.0,-0.95116,3e-05,7.55726]
[1777255650077,44.8,79186.29,0.0,-0.95114,3e-05,7.56006]
[1777255655112,44.8,79187.64,0.0,-0.95112,3e-05,7.56223]
[1777255660149,44.8,79184.29,0.0,-0.95122,3e-05,7.54945]
[1777255664175,44.8,79178.42,0.0,-0.9514,3e-05,7.52709]
[1777255666190,44.8,79170.42,0.0,-0.95163,3e-05,7.4966]
[1777255667196,44.8,79166.51,0.0,-0.95175,3e-05,7.48177]
[1777255668602,44.8,79152.16,0.0,-0.95218,3e-05,7.42745]
[1777255670217,44.8,79150.9,0.0,-0.95221,3e-05,7.42286]
[1777255675252,44.81,79147.95,0.0,-0.95229,3e-05,7.41275]
[1777255680290,44.81,79145.83,0.0,-0.95235,3e-05,7.40588]
[1777255685336,44.81,79147.85,0.0,-0.95228,3e-05,7.41478]
[1777255690358,44.81,79151.08,0.0,-0.95217,3e-05,7.42829]
[1777255695396,44.82,79154.94,0.0,-0.95205,3e-05,7.44413]
[1777255700432,44.82,79153.54,0.0,-0.95208,3e-05,7.4399]
[1777255704468,44.82,79147.14,0.0,-0.95226,3e-05,7.41681]
[1777255709502,44.82,79145.05,0.0,-0.95231,3e-05,7.41021]
[1777255714538,44.83,79140.98,0.0,-0.95244,3e-05,7.39319]
[1777255719572,44.83,79139.83,0.0,-0.95246,3e-05,7.39026]
[1777255724608,44.83,79139.4,0.0,-0.95246,3e-05,7.39009]
[1777255729642,44.84,79135.99,0.0,-0.95255,3e-05,7.37873]
[1777255734678,44.84,79135.66,0.0,-0.95255,3e-05,7.3791]
[1777255739713,44.84,79134.75,0.0,-0.95256,3e-05,7.37719]
[1777255744747,44.85,79131.82,0.0,-0.95264,3e-05,7.36764]
[1777255749783,44.85,79128.34,0.0,-0.95273,3e-05,7.35607]
[1777255754818,44.85,79125.76,0.0,-0.95279,3e-05,7.34796]
[1777255759853,44.86,79123.33,0.0,-0.95285,3e-05,7.34047]
[1777255764887,44.86,79130.84,0.0,-0.95261,3e-05,7.3704]
[1777255769923,44.86,79133.36,0.0,-0.95253,3e-05,7.38142]
[1777255774959,44.87,79137.99,0.0,-0.9524,3e-05,7.3973]
[1777255779992,44.87,79145.37,0.0,-0.95217,3e-05,7.42655]
[1777255785028,44.87,79141.99,0.0,-0.95226,3e-05,7.41491]
[1777255790063,44.87,79143.71,0.0,-0.9522,3e-05,7.42259]
[1777255794093,44.87,79151.62,0.0,-0.95196,3e-05,7.45339]
[1777255799127,44.88,79157.45,0.0,-0.95178,3e-05,7.47636]
[1777255804166,44.88,79154.74,0.0,-0.95185,3e-05,7.46674]
[1777255809198,44.88,79150.82,0.0,-0.95196,3e-05,7.45267]
[1777255814234,44.88,79148.6,0.0,-0.95202,3e-05,7.44509]
[1777255819672,44.88,79144.29,0.0,-0.95214,3e-05,7.42978]
[1777255825313,44.89,79144.12,0.0,-0.95214,3e-05,7.43006]
[1777255831355,44.89,79143.32,0.0,-0.95217,3e-05,7.42508]
[1777255836390,44.89,79146.19,0.0,-0.95208,3e-05,7.43694]
[1777255842433,44.89,79147.5,0.0,-0.95203,3e-05,7.44308]
[1777255848474,44.9,79148.25,0.0,-0.952,3e-05,7.44711]
[1777255853509,44.9,79145.14,0.0,-0.95208,3e-05,7.43638]
[1777255854519,44.9,79135.13,0.0,-0.95238,3e-05,7.39871]
[1777255855523,44.9,79131.73,0.0,-0.95248,3e-05,7.38616]
[1777255857536,44.9,79137.82,0.0,-0.95229,3e-05,7.40976]
[1777255859952,44.9,79132.48,0.0,-0.95244,3e-05,7.39038]
[1777255865593,44.9,79129.81,0.0,-0.95251,3e-05,7.38174]
[1777255867607,44.91,79122.29,0.0,-0.95273,3e-05,7.35399]
[1777255868613,44.91,79120.57,0.0,-0.95277,3e-05,7.34785]
[1777255873655,44.91,79120.15,0.0,-0.95277,3e-05,7.34798]
[1777255878689,44.91,79112.33,0.0,-0.95299,3e-05,7.32068]
[1777255883723,44.92,79109.06,0.0,-0.95307,3e-05,7.31004]
[1777255888758,44.92,79107.97,0.0,-0.9531,3e-05,7.3063]
[1777255893793,44.92,79108.19,0.0,-0.95311,3e-05,7.30364]
[1777255898831,44.92,79110.21,0.0,-0.95306,3e-05,7.31064]
[1777255901849,44.92,79102.92,0.0,-0.95327,3e-05,7.28301]
[1777255905878,44.92,79097.58,0.0,-0.95343,3e-05,7.2628]
[1777255910912,44.91,79097.71,0.0,-0.95343,3e-05,7.263]
[1777255915946,44.91,79097.88,0.0,-0.95343,3e-05,7.26336]
[1777255921989,44.91,79100.36,0.0,-0.95336,3e-05,7.27227]
[1777255927024,44.91,79099.96,0.0,-0.95337,3e-05,7.27048]
[1777255932059,44.91,79098.75,0.0,-0.95341,3e-05,7.2657]
[1777255937094,44.91,79101.87,0.0,-0.95332,3e-05,7.27712]
[1777255942129,44.91,79101.17,0.0,-0.95334,3e-05,7.27425]
[1777255943136,44.91,79108.46,0.0,-0.95313,3e-05,7.30144]
[1777255944143,44.91,79114.93,0.0,-0.95294,3e-05,7.32558]
[1777255949178,44.91,79115.5,0.0,-0.95293,3e-05,7.32707]
[1777255954213,44.91,79118.11,0.0,-0.95288,3e-05,7.33311]
[1777255956228,44.91,79125.14,0.0,-0.95267,3e-05,7.35921]
[1777255959249,44.91,79111.02,0.0,-0.95309,3e-05,7.30568]
[1777255960261,44.91,79105.2,0.0,-0.95326,3e-05,7.28382]
[1777255965296,44.91,79109.69,0.0,-0.95314,3e-05,7.30024]
[1777255970330,44.9,79118.29,0.0,-0.95289,3e-05,7.33197]
[1777255975366,44.9,79119.76,0.0,-0.95285,3e-05,7.33678]
[1777255980400,44.9,79119.94,0.0,-0.95285,3e-05,7.33676]
[1777255985436,44.9,79121.94,0.0,-0.9528,3e-05,7.34354]
[1777255990864,44.9,79129.54,0.0,-0.95258,3e-05,7.37126]
[1777255992486,44.9,79134.78,0.0,-0.95243,3e-05,7.39085]
[1777255993492,44.9,79138.02,0.0,-0.95233,3e-05,7.40288]
[1777255998527,44.89,79137.97,0.0,-0.95234,3e-05,7.40156]
[1777256000934,44.89,79143.22,0.0,-0.95219,3e-05,7.42078]
[1777256006585,44.89,79147.42,0.0,-0.95208,3e-05,7.43549]
[1777256011619,44.89,79147.21,0.0,-0.95211,3e-05,7.43033]
[1777256015648,44.89,79160.67,0.0,-0.95172,3e-05,7.48045]
[1777256016658,44.88,79159.28,0.0,-0.95176,3e-05,7.47483]
[1777256019676,44.88,79145.03,0.0,-0.9522,3e-05,7.41978]
[1777256021080,44.88,79142.76,0.0,-0.95227,3e-05,7.4107]
[1777256026730,44.88,79143.81,0.0,-0.95224,3e-05,7.41358]
[1777256028743,44.88,79151.99,0.0,-0.95201,3e-05,7.44413]
[1777256029750,44.88,79153.23,0.0,-0.95197,3e-05,7.44857]
[1777256032771,44.88,79158.97,0.0,-0.95181,3e-05,7.46954]
[1777256034785,44.87,79163.08,0.0,-0.95169,3e-05,7.48424]
[1777256038816,44.87,79171.68,0.0,-0.95144,3e-05,7.51603]
[1777256039820,44.87,79171.91,0.0,-0.95144,3e-05,7.51613]
[1777256044855,44.87,79169.4,0.0,-0.95153,3e-05,7.50455]
[1777256045862,44.86,79176.29,0.0,-0.95133,3e-05,7.53044]
[1777256051290,44.86,79184.41,0.0,-0.9511,3e-05,7.55927]
[1777256053918,44.86,79185.11,0.0,-0.95109,3e-05,7.56045]
[1777256056939,44.85,79180.05,0.0,-0.95126,3e-05,7.53959]
[1777256058954,44.85,79173.99,0.0,-0.95144,3e-05,7.51595]
[1777256061366,44.85,79181.16,0.0,-0.95124,3e-05,7.54197]
[1777256066002,44.84,79193.84,0.0,-0.95087,3e-05,7.58804]
[1777256067008,44.84,79200.97,0.0,-0.95066,3e-05,7.61487]
[1777256071435,44.84,79210.58,0.0,-0.95041,3e-05,7.64632]
[1777256073051,44.83,79216.19,0.0,-0.95025,3e-05,7.66665]
[1777256078090,44.83,79224.56,0.0,-0.95002,3e-05,7.69557]
[1777256081505,44.82,79217.91,0.0,-0.95024,3e-05,7.66761]
[1777256086143,44.82,79215.24,0.0,-0.95035,3e-05,7.65392]
[1777256088156,44.81,79210.9,0.0,-0.95049,3e-05,7.63587]
[1777256093192,44.81,79212.54,0.0,-0.95047,3e-05,7.63917]
[1777256096213,44.8,79203.58,0.0,-0.95076,3e-05,7.60286]
[1777256099234,44.8,79198.61,0.0,-0.95092,3e-05,7.58215]
[1777256103262,44.8,79193.5,0.0,-0.95109,3e-05,7.56055]
[1777256104269,44.79,79184.99,0.0,-0.95135,3e-05,7.52747]
[1777256109304,44.79,79179.17,0.0,-0.95154,3e-05,7.50306]
[1777256114341,44.79,79174.86,0.0,-0.95169,3e-05,7.48461]
[1777256118369,44.78,79179.94,0.0,-0.95155,3e-05,7.50238]
[1777256119376,44.78,79185.6,0.0,-0.95138,3e-05,7.52358]
[1777256120384,44.78,79194.02,0.0,-0.95113,3e-05,7.55536]
[1777256125417,44.78,79198.32,0.0,-0.95102,3e-05,7.56932]
[1777256130452,44.77,79199.66,0.0,-0.951,3e-05,7.57194]
[1777256135493,44.76,79200.83,0.0,-0.95101,3e-05,7.5709]
[1777256140527,44.76,79200.51,0.0,-0.95103,3e-05,7.56725]
[1777256143549,44.76,79194.71,0.0,-0.95122,3e-05,7.54359]
[1777256148584,44.75,79198.19,0.0,-0.95114,3e-05,7.55463]
[1777256153619,44.75,79202.69,0.0,-0.95102,3e-05,7.56953]
[1777256156639,44.74,79209.12,0.0,-0.95083,3e-05,7.59279]
[1777256158654,44.74,79216.3,0.0,-0.95062,3e-05,7.61943]
[1777256163690,44.74,79215.69,0.0,-0.95067,3e-05,7.61431]
[1777256166709,44.73,79222.12,0.0,-0.95048,3e-05,7.63752]
[1777256170738,44.73,79226.44,0.0,-0.95037,3e-05,7.65193]
[1777256173759,44.72,79231.0,0.0,-0.95024,3e-05,7.66778]
[1777256178794,44.72,79230.49,0.0,-0.95028,3e-05,7.66265]
[1777256183829,44.71,79227.11,0.0,-0.95041,3e-05,7.64641]
[1777256188865,44.7,79223.02,0.0,-0.95056,3e-05,7.62759]
[1777256193899,44.7,79222.02,0.0,-0.95064,3e-05,7.61771]
[1777256199940,44.69,79221.25,0.0,-0.95069,3e-05,7.61135]
[1777256204976,44.68,79224.39,0.0,-0.95062,3e-05,7.62006]
[1777256210011,44.68,79221.48,0.0,-0.95073,3e-05,7.60595]
[1777256216071,44.67,79219.52,0.0,-0.95082,3e-05,7.59508]
[1777256221114,44.66,79219.73,0.0,-0.95083,3e-05,7.59316]
[1777256226140,44.66,79221.84,0.0,-0.95079,3e-05,7.59859]
[1777256231177,44.65,79220.16,0.0,-0.95086,3e-05,7.58939]
[1777256235210,44.65,79211.32,0.0,-0.95115,3e-05,7.55326]
[1777256238231,44.65,79206.73,0.0,-0.9513,3e-05,7.53424]
[1777256240245,44.64,79193.26,0.0,-0.95171,3e-05,7.48179]
[1777256245281,44.64,79189.43,0.0,-0.95184,3e-05,7.46549]
[1777256250318,44.64,79194.48,0.0,-0.9517,3e-05,7.4831]
[1777256255352,44.63,79201.58,0.0,-0.95152,3e-05,7.50542]
[1777256257366,44.63,79211.72,0.0,-0.95122,3e-05,7.54353]
[1777256262400,44.63,79209.33,0.0,-0.95131,3e-05,7.53215]
[1777256267436,44.62,79213.8,0.0,-0.95119,3e-05,7.54723]
[1777256269450,44.62,79219.19,0.0,-0.95104,3e-05,7.56708]
[1777256274485,44.62,79225.28,0.0,-0.95087,3e-05,7.58828]
[1777256277506,44.61,79234.13,0.0,-0.95061,3e-05,7.62102]
[1777256282543,44.61,79234.18,0.0,-0.95063,3e-05,7.61854]
[1777256286570,44.6,79237.26,0.0,-0.95056,3e-05,7.62824]
[1777256287577,44.6,79247.55,0.0,-0.95024,3e-05,7.66758]
[1777256288584,44.6,79261.32,0.0,-0.94982,3e-05,7.72056]
[1777256292613,44.59,79266.62,0.0,-0.94968,3e-05,7.7384]
[1777256297649,44.59,79268.01,0.0,-0.94967,3e-05,7.74013]
[1777256302683,44.58,79265.44,0.0,-0.94978,3e-05,7.72651]
[1777256304696,44.58,79271.71,0.0,-0.94959,3e-05,7.74963]
[1777256309738,44.57,79268.1,0.0,-0.94974,3e-05,7.73196]
[1777256311749,44.57,79260.77,0.0,-0.94999,3e-05,7.69889]
[1777256316783,44.56,79263.11,0.0,-0.94995,3e-05,7.70486]
[1777256321818,44.55,79263.8,0.0,-0.94995,3e-05,7.70451]
[1777256327226,44.55,79268.24,0.0,-0.94984,3e-05,7.71822]
[1777256328868,44.54,79260.17,0.0,-0.9501,3e-05,7.68609]
[1777256329875,44.54,79259.51,0.0,-0.95012,3e-05,7.68295]
[1777256335917,44.54,79256.82,0.0,-0.95023,3e-05,7.66917]
[1777256339945,44.53,79251.64,0.0,-0.95041,3e-05,7.64684]
[1777256341960,44.53,79241.91,0.0,-0.95072,3e-05,7.608]
[1777256342965,44.53,79237.03,0.0,-0.95087,3e-05,7.58863]
[1777256345987,44.53,79227.55,0.0,-0.95117,3e-05,7.5507]
[1777256347365,44.52,79218.58,0.0,-0.95145,3e-05,7.51541]
[1777256349008,44.52,79209.59,0.0,-0.95172,3e-05,7.48054]
[1777256350015,44.52,79209.78,0.0,-0.95172,3e-05,7.48101]
[1777256354042,44.52,79216.58,0.0,-0.95152,3e-05,7.50606]
[1777256356060,44.52,79218.97,0.0,-0.95146,3e-05,7.51462]
[1777256361096,44.52,79216.43,0.0,-0.95154,3e-05,7.50331]
[1777256364113,44.51,79211.07,0.0,-0.95171,3e-05,7.48188]
[1777256369148,44.51,79216.02,0.0,-0.95157,3e-05,7.49959]
[1777256374183,44.51,79212.84,0.0,-0.9517,3e-05,7.48265]
[1777256377592,44.51,79204.18,0.0,-0.95197,3e-05,7.44867]
[1777256384252,44.5,79203.95,0.0,-0.95199,3e-05,7.44624]
[1777256389287,44.5,79203.05,0.0,-0.95203,3e-05,7.44165]
[1777256394322,44.49,79206.48,0.0,-0.95195,3e-05,7.4508]
[1777256397733,44.49,79197.68,0.0,-0.95224,3e-05,7.4147]
[1777256398351,44.49,79197.68,0.0,-0.95224,3e-05,7.41395]
[1777256401372,44.48,79191.65,0.0,-0.95244,3e-05,7.38876]
[1777256406407,44.47,79177.97,0.0,-0.95288,3e-05,7.33331]
[1777256407821,44.47,79172.13,0.0,-0.95305,3e-05,7.31057]
[1777256413462,44.47,79168.76,0.0,-0.95318,3e-05,7.29433]
[1777256418501,44.46,79167.14,0.0,-0.95325,3e-05,7.28538]
[1777256422528,44.45,79161.89,0.0,-0.95342,3e-05,7.26337]
[1777256425551,44.45,79156.16,0.0,-0.95361,3e-05,7.24024]
[1777256430585,44.45,79154.11,0.0,-0.95368,3e-05,7.2301]
[1777256433605,44.44,79160.69,0.0,-0.95352,3e-05,7.25089]
[1777256434614,44.44,79170.52,0.0,-0.95323,3e-05,7.28749]
[1777256435619,44.44,79170.52,0.0,-0.95324,3e-05,7.28694]
[1777256440659,44.43,79167.51,0.0,-0.95335,3e-05,7.27217]
[1777256442669,44.43,79162.19,0.0,-0.95352,3e-05,7.25105]
[1777256447703,44.43,79161.73,0.0,-0.95355,3e-05,7.24673]
[1777256450732,44.42,79156.08,0.0,-0.95373,3e-05,7.22444]
[1777256452738,44.42,79154.92,0.0,-0.95377,3e-05,7.21866]
[1777256457774,44.42,79155.79,0.0,-0.95376,3e-05,7.21962]
[1777256462816,44.41,79153.86,0.0,-0.95384,3e-05,7.21007]
[1777256467843,44.41,79152.26,0.0,-0.9539,3e-05,7.20194]
[1777256472879,44.4,79152.54,0.0,-0.95391,3e-05,7.20093]
[1777256477913,44.4,79155.6,0.0,-0.95384,3e-05,7.21033]
[1777256482949,44.39,79154.53,0.0,-0.95389,3e-05,7.20421]
[1777256487984,44.39,79155.6,0.0,-0.95387,3e-05,7.20619]
[1777256493020,44.39,79154.56,0.0,-0.95393,3e-05,7.19725]
[1777256498455,44.38,79154.96,0.0,-0.95394,3e-05,7.19679]
[1777256504096,44.38,79154.55,0.0,-0.95397,3e-05,7.19295]
[1777256509133,44.37,79152.71,0.0,-0.95404,3e-05,7.18418]
[1777256513162,44.37,79143.93,0.0,-0.9543,3e-05,7.14988]
[1777256514169,44.37,79142.24,0.0,-0.95436,3e-05,7.14325]
[1777256519205,44.37,79139.82,0.0,-0.95444,3e-05,7.13273]
[1777256521219,44.36,79135.1,0.0,-0.95458,3e-05,7.11459]
[1777256526253,44.36,79130.63,0.0,-0.95472,3e-05,7.09676]
[1777256527261,44.36,79123.42,0.0,-0.95493,3e-05,7.06973]
[1777256528665,44.36,79122.5,0.0,-0.95495,3e-05,7.06613]
[1777256534311,44.36,79119.13,0.0,-0.95506,3e-05,7.05261]
[1777256537331,44.36,79126.82,0.0,-0.95484,3e-05,7.08064]
[1777256542371,44.36,79127.44,0.0,-0.95483,3e-05,7.08191]
[1777256547408,44.35,79137.58,0.0,-0.95455,3e-05,7.11864]
[1777256548806,44.35,79143.87,0.0,-0.95437,3e-05,7.14158]
[1777256554457,44.35,79146.81,0.0,-0.95431,3e-05,7.14808]
[1777256559493,44.35,79147.33,0.0,-0.95431,3e-05,7.14857]
[1777256564528,44.34,79148.85,0.0,-0.95428,3e-05,7.15278]
[1777256569562,44.34,79144.61,0.0,-0.95441,3e-05,7.13541]
[1777256574598,44.34,79143.19,0.0,-0.95447,3e-05,7.12873]
[1777256579633,44.33,79139.97,0.0,-0.95457,3e-05,7.11537]
[1777256584668,44.33,79142.16,0.0,-0.95452,3e-05,7.12232]
[1777256587689,44.33,79146.47,0.0,-0.9544,3e-05,7.13764]
[1777256592725,44.33,79144.77,0.0,-0.95446,3e-05,7.12985]
[1777256597759,44.32,79146.5,0.0,-0.95442,3e-05,7.13495]
[1777256602793,44.32,79147.52,0.0,-0.9544,3e-05,7.13734]
[1777256607829,44.32,79144.99,0.0,-0.95449,3e-05,7.12626]
[1777256612865,44.31,79140.84,0.0,-0.95463,3e-05,7.10651]
[1777256617899,44.31,79144.15,0.0,-0.95455,3e-05,7.11772]
[1777256622936,44.31,79142.66,0.0,-0.9546,3e-05,7.11092]
[1777256627970,44.31,79142.02,0.0,-0.95463,3e-05,7.10736]
[1777256633007,44.3,79141.64,0.0,-0.95465,3e-05,7.10475]
[1777256638042,44.3,79138.04,0.0,-0.95476,3e-05,7.09017]
[1777256643076,44.3,79133.19,0.0,-0.95491,3e-05,7.07113]
[1777256646096,44.3,79127.61,0.0,-0.95507,3e-05,7.04988]
[1777256651132,44.3,79121.82,0.0,-0.95524,3e-05,7.02773]
[1777256656167,44.3,79119.43,0.0,-0.95532,3e-05,7.01827]
[1777256661202,44.3,79117.15,0.0,-0.95539,3e-05,7.00928]
[1777256666237,44.29,79116.11,0.0,-0.95542,3e-05,7.00488]
[1777256669650,44.29,79125.4,0.0,-0.95516,3e-05,7.03896]
[1777256671272,44.29,79128.1,0.0,-0.9551,3e-05,7.04568]
[1777256676307,44.29,79126.65,0.0,-0.95515,3e-05,7.03938]
[1777256681341,44.29,79125.12,0.0,-0.9552,3e-05,7.03288]
[1777256686377,44.29,79124.03,0.0,-0.95524,3e-05,7.02804]
[1777256689791,44.29,79115.74,0.0,-0.95548,3e-05,6.99689]
[1777256691412,44.29,79116.73,0.0,-0.95545,3e-05,7.00033]
[1777256696447,44.28,79117.51,0.0,-0.95543,3e-05,7.00268]
[1777256701482,44.28,79119.55,0.0,-0.95538,3e-05,7.00969]
[1777256707524,44.28,79120.35,0.0,-0.95536,3e-05,7.01204]
[1777256711552,44.28,79112.54,0.0,-0.95559,3e-05,6.9828]
[1777256712559,44.28,79109.8,0.0,-0.95567,3e-05,6.97264]
[1777256717593,44.28,79107.65,0.0,-0.95573,3e-05,6.96459]
[1777256722630,44.28,79104.67,0.0,-0.95581,3e-05,6.95351]
[1777256727664,44.28,79103.62,0.0,-0.95584,3e-05,6.94962]
[1777256731691,44.28,79095.02,0.0,-0.9561,3e-05,6.91504]
[1777256733706,44.28,79092.85,0.0,-0.95616,3e-05,6.90717]
[1777256737735,44.28,79087.76,0.0,-0.9563,3e-05,6.88882]
[1777256742772,44.28,79092.22,0.0,-0.95618,3e-05,6.90569]
[1777256746797,44.28,79087.18,0.0,-0.95631,3e-05,6.88763]
[1777256751832,44.28,79088.07,0.0,-0.95628,3e-05,6.89155]
[1777256753846,44.29,79095.24,0.0,-0.95608,3e-05,6.9181]
[1777256758881,44.29,79092.89,0.0,-0.95614,3e-05,6.90998]
[1777256763916,44.29,79094.29,0.0,-0.9561,3e-05,6.91569]
[1777256768951,44.29,79090.36,0.0,-0.9562,3e-05,6.90192]
[1777256774992,44.29,79091.54,0.0,-0.95616,3e-05,6.90712]
[1777256780035,44.29,79095.6,0.0,-0.95604,3e-05,6.92284]
[1777256781041,44.29,79101.75,0.0,-0.95587,3e-05,6.94553]
[1777256785069,44.29,79106.19,0.0,-0.95574,3e-05,6.96217]
[1777256790105,44.29,79102.57,0.0,-0.95584,3e-05,6.9491]
[1777256795140,44.29,79102.87,0.0,-0.95585,3e-05,6.94749]
[1777256797154,44.3,79096.43,0.0,-0.95603,3e-05,6.92398]
[1777256802189,44.3,79093.01,0.0,-0.95612,3e-05,6.91192]
[1777256807228,44.3,79091.28,0.0,-0.95616,3e-05,6.90617]
[1777256812286,44.3,79087.76,0.0,-0.95626,3e-05,6.89399]
[1777256817324,44.3,79087.47,0.0,-0.95626,3e-05,6.8937]
[1777256819337,44.3,79081.17,0.0,-0.95643,3e-05,6.87096]
[1777256820343,44.3,79082.72,0.0,-0.95639,3e-05,6.87681]
[1777256825379,44.3,79077.37,0.0,-0.95653,3e-05,6.85819]
[1777256827392,44.3,79068.83,0.0,-0.95677,3e-05,6.82753]
[1777256829406,44.31,79067.76,0.0,-0.95679,3e-05,6.82417]
[1777256830787,44.31,79056.11,0.0,-0.95711,3e-05,6.78217]
[1777256831420,44.31,79056.11,0.0,-0.95711,3e-05,6.78249]
[1777256836455,44.31,79054.05,0.0,-0.95717,3e-05,6.7743]
[1777256839476,44.3,79062.2,0.0,-0.95695,3e-05,6.80333]
[1777256844511,44.3,79062.29,0.0,-0.95696,3e-05,6.80261]
[1777256849546,44.3,79066.48,0.0,-0.95685,3e-05,6.81672]
[1777256854581,44.3,79072.13,0.0,-0.95672,3e-05,6.83315]
[1777256859617,44.29,79068.94,0.0,-0.95682,3e-05,6.82032]
[1777256862636,44.29,79077.24,0.0,-0.95659,3e-05,6.84983]
[1777256863643,44.29,79075.77,0.0,-0.95664,3e-05,6.84419]
[1777256868681,44.29,79077.05,0.0,-0.95661,3e-05,6.84756]
[1777256871071,44.29,79082.06,0.0,-0.95647,3e-05,6.86531]
[1777256876737,44.29,79078.77,0.0,-0.95658,3e-05,6.85172]
[1777256881143,44.28,79084.11,0.0,-0.95644,3e-05,6.8702]
[1777256883785,44.28,79086.04,0.0,-0.95639,3e-05,6.87644]
[1777256886807,44.28,79078.76,0.0,-0.9566,3e-05,6.84906]
[1777256891842,44.28,79078.87,0.0,-0.95661,3e-05,6.84831]
[1777256893856,44.28,79072.29,0.0,-0.95679,3e-05,6.82391]
[1777256894864,44.28,79065.99,0.0,-0.95697,3e-05,6.80083]
[1777256895870,44.28,79065.51,0.0,-0.95698,3e-05,6.79893]
[1777256901284,44.27,79059.85,0.0,-0.95715,3e-05,6.77749]
[1777256906949,44.27,79057.8,0.0,-0.95721,3e-05,6.76932]
[1777256908962,44.27,79065.37,0.0,-0.957,3e-05,6.79644]
[1777256909969,44.27,79070.23,0.0,-0.95687,3e-05,6.81389]
[1777256915004,44.27,79073.27,0.0,-0.95681,3e-05,6.82089]
[1777256920041,44.27,79074.48,0.0,-0.95679,3e-05,6.82418]
[1777256925075,44.26,79077.08,0.0,-0.95672,3e-05,6.83253]
[1777256930111,44.26,79079.04,0.0,-0.95668,3e-05,6.83851]
[1777256931119,44.26,79085.89,0.0,-0.95649,3e-05,6.86328]
[1777256932126,44.26,79088.52,0.0,-0.95642,3e-05,6.87262]
[1777256934139,44.26,79094.06,0.0,-0.95626,3e-05,6.8923]
[1777256939175,44.26,79092.57,0.0,-0.95632,3e-05,6.88526]
[1777256943203,44.25,79087.19,0.0,-0.95648,3e-05,6.86409]
[1777256948237,44.25,79089.94,0.0,-0.95642,3e-05,6.87274]
[1777256953274,44.25,79089.89,0.0,-0.95642,3e-05,6.87255]
[1777256955288,44.25,79096.45,0.0,-0.95623,3e-05,6.89691]
[1777256958309,44.25,79102.3,0.0,-0.95606,3e-05,6.91878]
[1777256962337,44.25,79108.71,0.0,-0.95588,3e-05,6.94277]
[1777256970393,44.25,79107.82,0.0,-0.9559,3e-05,6.94]
[1777256972406,44.25,79102.72,0.0,-0.95606,3e-05,6.91844]
[1777256977442,44.25,79100.59,0.0,-0.95612,3e-05,6.91104]
[1777256982476,44.25,79097.74,0.0,-0.95619,3e-05,6.90103]
[1777256987511,44.26,79096.1,0.0,-0.95623,3e-05,6.89548]
[1777256992550,44.26,79096.39,0.0,-0.95622,3e-05,6.89701]
[1777256995575,44.26,79114.37,0.0,-0.95571,3e-05,6.96336]
[1777256996582,44.26,79116.23,0.0,-0.95566,3e-05,6.97019]
[1777257002019,44.26,79129.83,0.0,-0.95527,3e-05,7.02023]
[1777257003633,44.26,79132.81,0.0,-0.95519,3e-05,7.03117]
[1777257005646,44.26,79131.74,0.0,-0.95522,3e-05,7.02691]
[1777257008665,44.25,79126.33,0.0,-0.95538,3e-05,7.00648]
[1777257013704,44.25,79125.06,0.0,-0.95542,3e-05,7.00131]
[1777257018736,44.25,79122.3,0.0,-0.9555,3e-05,6.99068]
[1777257023771,44.25,79123.45,0.0,-0.95547,3e-05,6.99449]
[1777257026792,44.25,79129.78,0.0,-0.95529,3e-05,7.01762]
[1777257027800,44.25,79135.18,0.0,-0.95514,3e-05,7.03753]
[1777257028806,44.25,79137.31,0.0,-0.95508,3e-05,7.04511]
[1777257033844,44.25,79139.57,0.0,-0.95504,3e-05,7.04967]
[1777257038878,44.25,79144.16,0.0,-0.95492,3e-05,7.06591]
[1777257043912,44.25,79146.75,0.0,-0.95485,3e-05,7.07484]
[1777257044919,44.24,79165.75,0.0,-0.9543,3e-05,7.14542]
[1777257045926,44.24,79171.4,0.0,-0.95414,3e-05,7.16631]
[1777257050960,44.24,79169.09,0.0,-0.95422,3e-05,7.15603]
[1777257055996,44.24,79168.94,0.0,-0.95424,3e-05,7.15389]
[1777257060025,44.23,79184.27,0.0,-0.9538,3e-05,7.21019]
[1777257062440,44.23,79196.67,0.0,-0.95344,3e-05,7.25626]
[1777257063048,44.23,79196.67,0.0,-0.95344,3e-05,7.25578]
[1777257065063,44.23,79203.92,0.0,-0.95324,3e-05,7.28229]
[1777257067080,44.23,79213.05,0.0,-0.95297,3e-05,7.31591]
[1777257069090,44.22,79229.59,0.0,-0.95249,3e-05,7.37781]
[1777257072514,44.22,79222.93,0.0,-0.9527,3e-05,7.35029]
[1777257078152,44.21,79232.03,0.0,-0.95246,3e-05,7.38125]
[1777257083188,44.2,79230.92,0.0,-0.95252,3e-05,7.37359]
[1777257085203,44.2,79236.33,0.0,-0.95237,3e-05,7.39294]
[1777257087216,44.2,79243.38,0.0,-0.95217,3e-05,7.41855]
[1777257090238,44.19,79250.95,0.0,-0.95196,3e-05,7.44538]
[1777257095272,44.19,79245.18,0.0,-0.95218,3e-05,7.41625]
[1777257100308,44.18,79247.9,0.0,-0.95213,3e-05,7.42304]
[1777257105342,44.17,79241.87,0.0,-0.95234,3e-05,7.39631]
[1777257110384,44.16,79249.8,0.0,-0.95213,3e-05,7.42332]
[1777257111390,44.16,79261.86,0.0,-0.95177,3e-05,7.46905]
[1777257116425,44.15,79253.89,0.0,-0.95205,3e-05,7.43434]
[1777257121464,44.15,79254.34,0.0,-0.95206,3e-05,7.43236]
[1777257123477,44.14,79263.7,0.0,-0.95179,3e-05,7.46695]
[1777257128512,44.13,79261.2,0.0,-0.9519,3e-05,7.4533]
[1777257133547,44.13,79257.27,0.0,-0.95205,3e-05,7.43419]
[1777257136569,44.12,79251.44,0.0,-0.95224,3e-05,7.40944]
[1777257141605,44.11,79249.68,0.0,-0.95233,3e-05,7.39903]
[1777257144624,44.11,79253.7,0.0,-0.95222,3e-05,7.41223]
[1777257149660,44.1,79250.88,0.0,-0.95234,3e-05,7.3976]
[1777257154696,44.09,79250.13,0.0,-0.95241,3e-05,7.38797]
[1777257156709,44.09,79244.63,0.0,-0.95259,3e-05,7.36543]
[1777257161746,44.08,79243.3,0.0,-0.95265,3e-05,7.35696]
[1777257163151,44.08,79236.91,0.0,-0.95286,3e-05,7.33119]
[1777257164768,44.08,79235.65,0.0,-0.9529,3e-05,7.32577]
[1777257167792,44.08,79230.69,0.0,-0.95306,3e-05,7.30509]
[1777257169808,44.07,79224.16,0.0,-0.95326,3e-05,7.27912]
[1777257171823,44.07,79212.63,0.0,-0.95361,3e-05,7.23431]
[1777257173223,44.07,79210.57,0.0,-0.95368,3e-05,7.22566]
[1777257175848,44.07,79203.31,0.0,-0.9539,3e-05,7.19737]
[1777257178869,44.07,79200.41,0.0,-0.95399,3e-05,7.18535]
[1777257181906,44.06,79186.27,0.0,-0.95442,3e-05,7.13102]
[1777257183296,44.06,79179.41,0.0,-0.95462,3e-05,7.10499]
[1777257184919,44.06,79176.54,0.0,-0.95471,3e-05,7.09377]
[1777257188952,44.06,79178.5,0.0,-0.95466,3e-05,7.10037]
[1777257193366,44.06,79172.76,0.0,-0.95483,3e-05,7.07808]
[1777257194992,44.06,79162.17,0.0,-0.95514,3e-05,7.03819]
[1777257195996,44.06,79157.92,0.0,-0.95526,3e-05,7.02225]
[1777257200038,44.06,79157.17,0.0,-0.95528,3e-05,7.01923]
[1777257205059,44.06,79156.64,0.0,-0.9553,3e-05,7.01704]
[1777257207074,44.06,79150.44,0.0,-0.95548,3e-05,6.99396]
[1777257208081,44.06,79144.88,0.0,-0.95564,3e-05,6.97334]
[1777257209088,44.06,79138.71,0.0,-0.95581,3e-05,6.95054]
[1777257210095,44.06,79136.98,0.0,-0.95586,3e-05,6.94423]
[1777257213507,44.06,79143.3,0.0,-0.9557,3e-05,6.96498]
[1777257219159,44.06,79140.28,0.0,-0.95578,3e-05,6.95404]
[1777257221172,44.06,79135.01,0.0,-0.95593,3e-05,6.93466]
[1777257226208,44.06,79134.6,0.0,-0.95594,3e-05,6.93349]
[1777257231247,44.06,79133.95,0.0,-0.95595,3e-05,6.93146]
[1777257233649,44.06,79142.53,0.0,-0.95571,3e-05,6.96338]
[1777257235270,44.06,79149.58,0.0,-0.95551,3e-05,6.98956]
[1777257236277,44.06,79154.24,0.0,-0.95537,3e-05,7.00688]
[1777257240306,44.06,79162.43,0.0,-0.95514,3e-05,7.03722]
[1777257243720,44.06,79151.27,0.0,-0.95546,3e-05,6.99536]
[1777257245341,44.06,79150.39,0.0,-0.95549,3e-05,6.99207]
[1777257250376,44.06,79150.87,0.0,-0.95547,3e-05,6.99384]
[1777257252390,44.06,79144.9,0.0,-0.95564,3e-05,6.97175]
[1777257257426,44.06,79142.62,0.0,-0.95571,3e-05,6.9635]
[1777257262462,44.06,79133.53,0.0,-0.95597,3e-05,6.93002]
[1777257263863,44.06,79119.89,0.0,-0.95635,3e-05,6.87996]
[1777257264475,44.06,79117.96,0.0,-0.9564,3e-05,6.87302]
[1777257266489,44.06,79113.59,0.0,-0.95652,3e-05,6.85734]
[1777257269510,44.06,79105.43,0.0,-0.95675,3e-05,6.82812]
[1777257271525,44.06,79096.1,0.0,-0.95702,3e-05,6.79162]
[1777257272535,44.06,79096.1,0.0,-0.95702,3e-05,6.79191]
[1777257273539,44.07,79086.87,0.0,-0.95727,3e-05,6.75867]
[1777257275553,44.07,79078.86,0.0,-0.95749,3e-05,6.73038]
[1777257277569,44.07,79069.55,0.0,-0.95774,3e-05,6.69713]
[1777257278575,44.07,79059.66,0.0,-0.95801,3e-05,6.66244]
[1777257280591,44.07,79054.28,0.0,-0.95814,3e-05,6.64412]
[1777257285623,44.08,79059.13,0.0,-0.95799,3e-05,6.6642]
[1777257290659,44.08,79060.86,0.0,-0.95792,3e-05,6.67305]
[1777257295695,44.09,79068.55,0.0,-0.95769,3e-05,6.70335]
[1777257296700,44.09,79074.04,0.0,-0.95754,3e-05,6.72366]
[1777257297707,44.09,79079.47,0.0,-0.95738,3e-05,6.74375]
[1777257298716,44.09,79089.17,0.0,-0.95711,3e-05,6.77935]
[1777257300729,44.09,79095.89,0.0,-0.95692,3e-05,6.80452]
[1777257305764,44.1,79094.67,0.0,-0.95694,3e-05,6.8017]
[1777257310805,44.1,79091.7,0.0,-0.95701,3e-05,6.7925]
[1777257311815,44.1,79079.4,0.0,-0.95735,3e-05,6.7482]
[1777257316846,44.11,79078.31,0.0,-0.95736,3e-05,6.74626]
[1777257320874,44.11,79070.91,0.0,-0.95756,3e-05,6.7211]
[1777257321881,44.11,79071.6,0.0,-0.95753,3e-05,6.72405]
[1777257326916,44.12,79072.97,0.0,-0.95748,3e-05,6.7312]
[1777257331952,44.12,79074.08,0.0,-0.95745,3e-05,6.73447]
[1777257334973,44.12,79075.92,0.0,-0.95739,3e-05,6.74238]
[1777257340009,44.13,79076.34,0.0,-0.95736,3e-05,6.74601]
[1777257344431,44.13,79086.85,0.0,-0.95705,3e-05,6.78585]
[1777257345044,44.13,79086.85,0.0,-0.95705,3e-05,6.78624]
[1777257346053,44.13,79085.89,0.0,-0.95708,3e-05,6.7831]
[1777257348065,44.13,79094.32,0.0,-0.95683,3e-05,6.81454]
[1777257349073,44.13,79094.86,0.0,-0.95682,3e-05,6.81682]
[1777257354501,44.14,79091.5,0.0,-0.9569,3e-05,6.80638]
[1777257360150,44.14,79089.65,0.0,-0.95694,3e-05,6.80114]
[1777257365184,44.14,79085.38,0.0,-0.95704,3e-05,6.78709]
[1777257370221,44.15,79083.47,0.0,-0.95708,3e-05,6.78177]
[1777257375256,44.15,79079.67,0.0,-0.95718,3e-05,6.76963]
[1777257379284,44.15,79072.57,0.0,-0.95736,3e-05,6.74529]
[1777257381297,44.16,79068.03,0.0,-0.95748,3e-05,6.72965]
[1777257386334,44.16,79069.78,0.0,-0.95742,3e-05,6.73808]
[1777257390361,44.16,79075.0,0.0,-0.95726,3e-05,6.75865]
[1777257392375,44.17,79080.53,0.0,-0.95712,3e-05,6.77654]
[1777257397412,44.17,79077.87,0.0,-0.95718,3e-05,6.76862]
[1777257401437,44.17,79071.89,0.0,-0.95733,3e-05,6.74838]
[1777257403452,44.17,79066.15,0.0,-0.95748,3e-05,6.72842]
[1777257406473,44.18,79059.74,0.0,-0.95765,3e-05,6.70651]
[1777257411507,44.18,79056.19,0.0,-0.95774,3e-05,6.69444]
[1777257416544,44.18,79055.0,0.0,-0.95778,3e-05,6.69006]
[1777257421578,44.18,79057.95,0.0,-0.9577,3e-05,6.70056]
[1777257426612,44.18,79059.32,0.0,-0.95766,3e-05,6.7052]
[1777257429635,44.18,79066.44,0.0,-0.95747,3e-05,6.73069]
[1777257434670,44.18,79063.75,0.0,-0.95754,3e-05,6.72061]
[1777257437692,44.18,79072.67,0.0,-0.9573,3e-05,6.75261]
[1777257442726,44.17,79077.15,0.0,-0.95718,3e-05,6.76819]
[1777257447760,44.17,79075.69,0.0,-0.95723,3e-05,6.76223]
[1777257452796,44.17,79073.0,0.0,-0.95732,3e-05,6.74893]
[1777257457833,44.17,79071.42,0.0,-0.95737,3e-05,6.74263]
[1777257462866,44.17,79070.04,0.0,-0.95741,3e-05,6.73711]
[1777257464881,44.17,79082.67,0.0,-0.95707,3e-05,6.78261]
[1777257468908,44.17,79098.42,0.0,-0.95663,3e-05,6.8392]
[1777257472939,44.16,79103.73,0.0,-0.95649,3e-05,6.85751]
[1777257474952,44.16,79083.32,0.0,-0.95707,3e-05,6.78257]
[1777257475957,44.16,79073.7,0.0,-0.95733,3e-05,6.74754]
[1777257480992,44.16,79070.2,0.0,-0.95743,3e-05,6.73435]
[1777257486051,44.16,79071.65,0.0,-0.9574,3e-05,6.7391]
[1777257491081,44.16,79073.41,0.0,-0.95735,3e-05,6.74499]
[1777257496113,44.16,79071.29,0.0,-0.95742,3e-05,6.73683]
[1777257498130,44.16,79080.59,0.0,-0.95716,3e-05,6.77038]
[1777257499136,44.16,79084.16,0.0,-0.95706,3e-05,6.78322]
[1777257501151,44.16,79083.83,0.0,-0.95707,3e-05,6.78171]
[1777257505554,44.16,79089.4,0.0,-0.95692,3e-05,6.8014]
[1777257507196,44.16,79090.81,0.0,-0.95689,3e-05,6.80621]
[1777257511222,44.15,79100.59,0.0,-0.95664,3e-05,6.83816]
[1777257512230,44.15,79111.82,0.0,-0.95632,3e-05,6.87903]
[1777257513237,44.15,79115.44,0.0,-0.95622,3e-05,6.892]
[1777257516257,44.15,79116.72,0.0,-0.95619,3e-05,6.89566]
[1777257521293,44.15,79113.74,0.0,-0.95629,3e-05,6.88294]
[1777257525694,44.15,79105.24,0.0,-0.95653,3e-05,6.85254]
[1777257530357,44.15,79100.93,0.0,-0.95664,3e-05,6.83751]
[1777257535764,44.15,79098.17,0.0,-0.95673,3e-05,6.82662]
[1777257541439,44.15,79101.1,0.0,-0.95665,3e-05,6.8359]
[1777257544459,44.14,79107.39,0.0,-0.95648,3e-05,6.85801]
[1777257545834,44.14,79105.57,0.0,-0.95654,3e-05,6.85066]
[1777257549495,44.14,79101.35,0.0,-0.95667,3e-05,6.83428]
[1777257551510,44.14,79085.82,0.0,-0.95711,3e-05,6.77707]
[1777257552517,44.14,79083.17,0.0,-0.95718,3e-05,6.76722]
[1777257557551,44.14,79085.57,0.0,-0.95712,3e-05,6.77491]
[1777257562587,44.13,79084.54,0.0,-0.95716,3e-05,6.77018]
[1777257567621,44.13,79083.27,0.0,-0.9572,3e-05,6.76466]
[1777257572659,44.13,79082.9,0.0,-0.95724,3e-05,6.7595]
[1777257577696,44.13,79082.75,0.0,-0.95725,3e-05,6.75814]
[1777257582732,44.13,79081.39,0.0,-0.95729,3e-05,6.7523]
[1777257587766,44.12,79074.5,0.0,-0.95749,3e-05,6.7267]
[1777257592801,44.12,79081.79,0.0,-0.95729,3e-05,6.75262]
[1777257597834,44.12,79078.94,0.0,-0.95737,3e-05,6.74173]
[1777257602869,44.12,79079.59,0.0,-0.95736,3e-05,6.74353]
[1777257607905,44.12,79080.79,0.0,-0.95733,3e-05,6.74729]
[1777257612940,44.12,79081.85,0.0,-0.9573,3e-05,6.75052]
[1777257617976,44.12,79081.02,0.0,-0.95733,3e-05,6.74691]
[1777257623011,44.12,79081.6,0.0,-0.95732,3e-05,6.74843]
[1777257628046,44.12,79079.44,0.0,-0.95738,3e-05,6.74009]
[1777257633081,44.11,79080.79,0.0,-0.95737,3e-05,6.74156]
[1777257638116,44.11,79080.52,0.0,-0.95738,3e-05,6.74009]
[1777257643152,44.11,79079.55,0.0,-0.95741,3e-05,6.73613]
[1777257648185,44.11,79080.63,0.0,-0.95738,3e-05,6.73955]
[1777257653221,44.11,79076.63,0.0,-0.9575,3e-05,6.72465]
[1777257658256,44.11,79076.46,0.0,-0.95751,3e-05,6.72369]
[1777257663291,44.11,79075.32,0.0,-0.95754,3e-05,6.71925]
[1777257668325,44.11,79075.54,0.0,-0.95754,3e-05,6.7198]
[1777257675375,44.11,79073.14,0.0,-0.9576,3e-05,6.71086]
[1777257681417,44.11,79076.67,0.0,-0.95751,3e-05,6.7234]
[1777257686825,44.11,79079.3,0.0,-0.95744,3e-05,6.73264]
[1777257692497,44.11,79080.36,0.0,-0.95743,3e-05,6.73329]
[1777257693506,44.11,79085.63,0.0,-0.95728,3e-05,6.75235]
[1777257694509,44.11,79093.51,0.0,-0.95706,3e-05,6.7809]
[1777257695517,44.11,79091.48,0.0,-0.95712,3e-05,6.77338]
[1777257700551,44.1,79087.63,0.0,-0.95723,3e-05,6.75882]
[1777257705589,44.1,79085.21,0.0,-0.9573,3e-05,6.74945]
[1777257710622,44.1,79082.41,0.0,-0.95739,3e-05,6.7388]
[1777257715660,44.1,79083.02,0.0,-0.95737,3e-05,6.74054]
[1777257720693,44.1,79083.63,0.0,-0.95736,3e-05,6.74227]
[1777257727113,44.1,79083.64,0.0,-0.95736,3e-05,6.74156]
[1777257732777,44.1,79080.9,0.0,-0.95744,3e-05,6.73113]
[1777257735808,44.1,79075.4,0.0,-0.9576,3e-05,6.71097]
[1777257737190,44.1,79073.95,0.0,-0.95764,3e-05,6.70563]
[1777257742848,44.1,79074.96,0.0,-0.95761,3e-05,6.70907]
[1777257747884,44.1,79074.77,0.0,-0.95762,3e-05,6.70821]
[1777257752919,44.1,79075.94,0.0,-0.95761,3e-05,6.70936]
[1777257757953,44.09,79076.82,0.0,-0.95758,3e-05,6.71238]
[1777257762989,44.09,79075.29,0.0,-0.95763,3e-05,6.70677]
[1777257768025,44.09,79076.22,0.0,-0.9576,3e-05,6.71006]
[1777257772054,44.09,79071.3,0.0,-0.95774,3e-05,6.6923]
[1777257773060,44.09,79066.36,0.0,-0.95787,3e-05,6.67455]
[1777257778095,44.1,79062.35,0.0,-0.95798,3e-05,6.66049]
[1777257783131,44.1,79062.83,0.0,-0.95796,3e-05,6.66254]
[1777257788166,44.1,79065.7,0.0,-0.95788,3e-05,6.67313]
[1777257792195,44.1,79069.82,0.0,-0.95777,3e-05,6.6881]
[1777257797230,44.1,79070.35,0.0,-0.95775,3e-05,6.69012]
[1777257802264,44.1,79074.12,0.0,-0.95765,3e-05,6.70383]
[1777257807299,44.1,79075.36,0.0,-0.95761,3e-05,6.70839]
[1777257812335,44.1,79076.95,0.0,-0.95759,3e-05,6.71129]
[1777257813342,44.1,79084.54,0.0,-0.95738,3e-05,6.73879]
[1777257814348,44.1,79090.02,0.0,-0.95722,3e-05,6.75865]
[1777257815356,44.1,79089.47,0.0,-0.95724,3e-05,6.75659]
[1777257816363,44.1,79082.34,0.0,-0.95744,3e-05,6.73066]
[1777257817369,44.1,79081.3,0.0,-0.95747,3e-05,6.72688]
[1777257821398,44.1,79075.11,0.0,-0.95764,3e-05,6.70448]
[1777257826433,44.1,79075.05,0.0,-0.95764,3e-05,6.70441]
[1777257831468,44.1,79073.75,0.0,-0.95767,3e-05,6.69984]
[1777257836502,44.1,79074.36,0.0,-0.95766,3e-05,6.70216]
[1777257842545,44.1,79074.03,0.0,-0.95766,3e-05,6.7011]
[1777257847972,44.1,79072.85,0.0,-0.95769,3e-05,6.69695]
[1777257853622,44.1,79080.6,0.0,-0.95748,3e-05,6.72512]
[1777257854629,44.1,79084.74,0.0,-0.95737,3e-05,6.7401]
[1777257856642,44.1,79086.36,0.0,-0.95732,3e-05,6.74589]
[1777257861683,44.1,79089.26,0.0,-0.95724,3e-05,6.7561]
[1777257863692,44.1,79094.61,0.0,-0.9571,3e-05,6.77539]
[1777257865705,44.1,79097.94,0.0,-0.957,3e-05,6.78729]
[1777257870741,44.1,79095.97,0.0,-0.95706,3e-05,6.77946]
[1777257875775,44.09,79093.87,0.0,-0.95715,3e-05,6.76825]
[1777257880812,44.09,79091.84,0.0,-0.95721,3e-05,6.76025]
[1777257885846,44.09,79089.9,0.0,-0.95727,3e-05,6.7526]
[1777257890881,44.09,79088.58,0.0,-0.95731,3e-05,6.74723]
[1777257895916,44.09,79085.65,0.0,-0.95739,3e-05,6.73603]
[1777257898322,44.09,79077.94,0.0,-0.95761,3e-05,6.70783]
[1777257903972,44.09,79079.31,0.0,-0.95757,3e-05,6.71248]
[1777257909008,44.09,79079.58,0.0,-0.95757,3e-05,6.71312]
[1777257914042,44.09,79082.0,0.0,-0.9575,3e-05,6.7216]
[1777257916056,44.09,79084.36,0.0,-0.95744,3e-05,6.72999]
[1777257922102,44.09,79083.51,0.0,-0.95747,3e-05,6.72638]
[1777257923109,44.08,79089.86,0.0,-0.95729,3e-05,6.7492]
[1777257927153,44.08,79095.32,0.0,-0.95714,3e-05,6.76849]
[1777257932189,44.08,79093.64,0.0,-0.95721,3e-05,6.75874]
[1777257937223,44.08,79092.12,0.0,-0.95726,3e-05,6.75271]
[1777257942258,44.08,79092.77,0.0,-0.95725,3e-05,6.7546]
[1777257947293,44.08,79094.45,0.0,-0.9572,3e-05,6.76023]
[1777257949309,44.08,79103.1,0.0,-0.95696,3e-05,6.79149]
[1777257954341,44.08,79103.99,0.0,-0.95695,3e-05,6.79391]
[1777257959376,44.08,79103.27,0.0,-0.95697,3e-05,6.79055]
[1777257964411,44.07,79103.78,0.0,-0.95696,3e-05,6.79169]
[1777257969447,44.07,79107.4,0.0,-0.95687,3e-05,6.80418]
[1777257970453,44.07,79114.33,0.0,-0.95667,3e-05,6.82931]
[1777257975488,44.07,79115.32,0.0,-0.95666,3e-05,6.8318]
[1777257980525,44.07,79117.72,0.0,-0.9566,3e-05,6.83936]
[1777257981531,44.07,79124.18,0.0,-0.95642,3e-05,6.86278]
[1777257982539,44.07,79125.99,0.0,-0.95637,3e-05,6.86912]
[1777257984554,44.06,79133.04,0.0,-0.95618,3e-05,6.8944]
[1777257985561,44.06,79133.21,0.0,-0.95617,3e-05,6.89466]
[1777257990596,44.06,79130.25,0.0,-0.95627,3e-05,6.88189]
[1777257993616,44.06,79121.97,0.0,-0.95653,3e-05,6.84744]
[1777257994622,44.06,79119.31,0.0,-0.95661,3e-05,6.83738]
[1777257999657,44.05,79120.97,0.0,-0.95657,3e-05,6.84201]
[1777258003685,44.05,79127.99,0.0,-0.95639,3e-05,6.86652]
[1777258005700,44.05,79132.15,0.0,-0.95627,3e-05,6.88209]
[1777258010735,44.05,79135.46,0.0,-0.95617,3e-05,6.89485]
[1777258012748,44.05,79130.37,0.0,-0.95631,3e-05,6.87634]
[1777258017790,44.05,79124.18,0.0,-0.95648,3e-05,6.85427]
[1777258019179,44.05,79117.79,0.0,-0.95666,3e-05,6.83099]
[1777258020805,44.06,79116.73,0.0,-0.95668,3e-05,6.82747]
[1777258026847,44.06,79116.87,0.0,-0.95668,3e-05,6.8286]
[1777258031881,44.05,79114.21,0.0,-0.95676,3e-05,6.81735]
[1777258036917,44.05,79111.31,0.0,-0.95685,3e-05,6.80532]
[1777258042959,44.05,79111.79,0.0,-0.95683,3e-05,6.8084]
[1777258043966,44.05,79102.84,0.0,-0.95708,3e-05,6.77596]
[1777258044972,44.05,79101.08,0.0,-0.95713,3e-05,6.76981]
[1777258046986,44.06,79098.11,0.0,-0.9572,3e-05,6.75958]
[1777258053029,44.06,79094.26,0.0,-0.95731,3e-05,6.74451]
[1777258055043,44.06,79088.23,0.0,-0.95748,3e-05,6.72329]
[1777258056049,44.06,79079.06,0.0,-0.95773,3e-05,6.69048]
[1777258057056,44.06,79083.05,0.0,-0.95761,3e-05,6.70533]
[1777258062092,44.06,79080.02,0.0,-0.9577,3e-05,6.69454]
[1777258067129,44.06,79080.27,0.0,-0.95769,3e-05,6.6952]
[1777258072163,44.06,79082.1,0.0,-0.95764,3e-05,6.70159]
[1777258077197,44.06,79083.95,0.0,-0.95759,3e-05,6.70801]
[1777258082233,44.06,79083.76,0.0,-0.9576,3e-05,6.70705]
[1777258084246,44.06,79096.62,0.0,-0.95725,3e-05,6.75355]
[1777258085254,44.06,79095.78,0.0,-0.95727,3e-05,6.75036]
[1777258090289,44.06,79093.98,0.0,-0.95732,3e-05,6.74321]
[1777258094317,44.06,79088.91,0.0,-0.95747,3e-05,6.72443]
[1777258099352,44.06,79087.06,0.0,-0.95752,3e-05,6.71724]
[1777258101365,44.06,79082.0,0.0,-0.95766,3e-05,6.69882]
[1777258106401,44.06,79087.2,0.0,-0.95752,3e-05,6.71736]
[1777258111437,44.06,79086.13,0.0,-0.95757,3e-05,6.71022]
[1777258112446,44.05,79100.97,0.0,-0.95716,3e-05,6.76383]
[1777258113450,44.05,79110.06,0.0,-0.95691,3e-05,6.79674]
[1777258118523,44.06,79105.49,0.0,-0.95703,3e-05,6.78152]
[1777258123558,44.06,79108.11,0.0,-0.95694,3e-05,6.79246]
[1777258124565,44.06,79102.68,0.0,-0.95709,3e-05,6.77296]
[1777258129600,44.06,79098.84,0.0,-0.95721,3e-05,6.75811]
[1777258134636,44.06,79096.55,0.0,-0.95728,3e-05,6.74902]
[1777258139671,44.06,79097.19,0.0,-0.95726,3e-05,6.75064]
[1777258144705,44.05,79097.53,0.0,-0.95726,3e-05,6.75118]
[1777258150748,44.05,79096.26,0.0,-0.9573,3e-05,6.7458]
[1777258152763,44.05,79088.56,0.0,-0.95752,3e-05,6.71761]
[1777258153769,44.05,79088.34,0.0,-0.95752,3e-05,6.71674]
[1777258157797,44.05,79083.72,0.0,-0.95765,3e-05,6.69983]
[1777258160193,44.05,79092.38,0.0,-0.95741,3e-05,6.73113]
[1777258161824,44.05,79092.96,0.0,-0.9574,3e-05,6.73311]
[1777258166861,44.05,79094.37,0.0,-0.95736,3e-05,6.7379]
[1777258171896,44.05,79105.35,0.0,-0.95708,3e-05,6.77456]
[1777258172902,44.05,79106.07,0.0,-0.95706,3e-05,6.77706]
[1777258176930,44.05,79109.85,0.0,-0.95695,3e-05,6.79032]
[1777258181966,44.05,79110.65,0.0,-0.95693,3e-05,6.79397]
[1777258187000,44.05,79106.89,0.0,-0.95702,3e-05,6.78195]
[1777258192035,44.06,79108.34,0.0,-0.95697,3e-05,6.78846]
[1777258197071,44.05,79109.42,0.0,-0.95694,3e-05,6.7916]
[1777258202108,44.05,79106.18,0.0,-0.95704,3e-05,6.77898]
[1777258204120,44.05,79100.14,0.0,-0.95721,3e-05,6.75672]
[1777258209155,44.05,79096.39,0.0,-0.95732,3e-05,6.74256]
[1777258215196,44.05,79095.12,0.0,-0.95736,3e-05,6.73741]
[1777258220615,44.05,79093.71,0.0,-0.9574,3e-05,6.73177]
[1777258226274,44.05,79090.85,0.0,-0.95748,3e-05,6.7211]
[1777258230685,44.05,79096.73,0.0,-0.95732,3e-05,6.74222]
[1777258233324,44.05,79098.02,0.0,-0.95731,3e-05,6.74382]
[1777258238358,44.05,79097.01,0.0,-0.95734,3e-05,6.73979]
[1777258245407,44.05,79096.24,0.0,-0.95736,3e-05,6.7365]
[1777258250825,44.04,79093.57,0.0,-0.95744,3e-05,6.72645]
[1777258256485,44.04,79091.92,0.0,-0.95749,3e-05,6.72019]
[1777258261520,44.04,79091.15,0.0,-0.95751,3e-05,6.71719]
[1777258266554,44.04,79095.81,0.0,-0.95738,3e-05,6.73389]
[1777258271590,44.04,79095.85,0.0,-0.95738,3e-05,6.73384]
[1777258276625,44.04,79098.32,0.0,-0.95732,3e-05,6.7426]
[1777258281660,44.04,79096.9,0.0,-0.95736,3e-05,6.73726]
[1777258286695,44.04,79097.44,0.0,-0.95734,3e-05,6.73908]
[1777258288710,44.04,79103.5,0.0,-0.95717,3e-05,6.76102]
[1777258291731,44.04,79107.05,0.0,-0.95709,3e-05,6.77075]
[1777258293745,44.04,79112.39,0.0,-0.95695,3e-05,6.78999]
[1777258298780,44.04,79107.64,0.0,-0.95708,3e-05,6.77209]
[1777258303817,44.04,79108.08,0.0,-0.95708,3e-05,6.7731]
[1777258306840,44.04,79113.11,0.0,-0.95694,3e-05,6.79101]
[1777258311873,44.04,79115.95,0.0,-0.95687,3e-05,6.80057]
[1777258316908,44.03,79115.63,0.0,-0.95688,3e-05,6.79852]
[1777258321944,44.03,79115.37,0.0,-0.9569,3e-05,6.79671]
[1777258326979,44.03,79118.54,0.0,-0.95681,3e-05,6.80742]
[1777258328993,44.03,79120.95,0.0,-0.95675,3e-05,6.81584]
[1777258334027,44.03,79119.17,0.0,-0.95681,3e-05,6.80824]
[1777258339063,44.02,79115.11,0.0,-0.95693,3e-05,6.79232]
[1777258340100,44.02,79130.98,0.0,-0.95649,3e-05,6.85023]
[1777258341465,44.02,79137.33,0.0,-0.95631,3e-05,6.87329]
[1777258342084,44.02,79137.33,0.0,-0.95631,3e-05,6.87298]
[1777258343092,44.02,79137.94,0.0,-0.9563,3e-05,6.87488]
[1777258347121,44.02,79143.86,0.0,-0.95614,3e-05,6.89529]
[1777258348126,44.02,79149.09,0.0,-0.95599,3e-05,6.91424]
[1777258350140,44.02,79158.74,0.0,-0.95573,3e-05,6.94916]
[1777258352154,44.01,79162.53,0.0,-0.95564,3e-05,6.95936]
[1777258355176,44.01,79168.0,0.0,-0.95549,3e-05,6.97834]
[1777258357190,44.01,79170.95,0.0,-0.95542,3e-05,6.98837]
[1777258362227,44.0,79172.69,0.0,-0.95539,3e-05,6.99244]
[1777258363235,44.0,79178.2,0.0,-0.95523,3e-05,7.01249]
[1777258364240,44.0,79182.27,0.0,-0.95512,3e-05,7.02717]
[1777258366255,44.0,79183.68,0.0,-0.95509,3e-05,7.03134]
[1777258368274,44.0,79196.57,0.0,-0.95472,3e-05,7.07852]
[1777258369284,44.0,79198.12,0.0,-0.95468,3e-05,7.08373]
[1777258374320,43.99,79199.95,0.0,-0.95465,3e-05,7.08746]
[1777258378348,43.98,79192.68,0.0,-0.95488,3e-05,7.05771]
[1777258380362,43.98,79184.99,0.0,-0.95512,3e-05,7.02777]
[1777258381745,43.98,79183.92,0.0,-0.95515,3e-05,7.0227]
[1777258385397,43.98,79190.47,0.0,-0.95498,3e-05,7.04556]
[1777258390435,43.97,79188.25,0.0,-0.95506,3e-05,7.03443]
[1777258395471,43.96,79187.15,0.0,-0.95512,3e-05,7.02753]
[1777258400505,43.96,79180.08,0.0,-0.95534,3e-05,6.99839]
[1777258405540,43.95,79178.08,0.0,-0.95542,3e-05,6.98841]
[1777258410576,43.95,79182.56,0.0,-0.95531,3e-05,7.00263]
[1777258415610,43.94,79182.26,0.0,-0.95536,3e-05,6.99599]
[1777258420644,43.94,79183.9,0.0,-0.95533,3e-05,6.99966]
[1777258425681,43.93,79183.93,0.0,-0.95535,3e-05,6.9968]
[1777258430715,43.93,79182.92,0.0,-0.9554,3e-05,6.9906]
[1777258435750,43.92,79188.27,0.0,-0.95527,3e-05,7.00813]
[1777258440795,43.92,79190.68,0.0,-0.95522,3e-05,7.01456]
[1777258442799,43.91,79203.47,0.0,-0.95486,3e-05,7.06074]
[1777258447833,43.9,79206.68,0.0,-0.95481,3e-05,7.06776]
[1777258452869,43.9,79204.87,0.0,-0.95486,3e-05,7.0605]
[1777258457907,43.9,79206.28,0.0,-0.95483,3e-05,7.06537]
[1777258462939,43.9,79204.31,0.0,-0.95489,3e-05,7.05761]
[1777258467974,43.9,79205.07,0.0,-0.95487,3e-05,7.06016]
[1777258473010,43.89,79208.69,0.0,-0.95482,3e-05,7.06601]
[1777258478044,43.87,79210.96,0.0,-0.9548,3e-05,7.06851]
[1777258483080,43.87,79211.02,0.0,-0.95482,3e-05,7.06525]
[1777258488118,43.86,79210.74,0.0,-0.95485,3e-05,7.06136]
[1777258493152,43.86,79208.37,0.0,-0.95495,3e-05,7.04968]
[1777258498189,43.85,79207.89,0.0,-0.95498,3e-05,7.04518]
[1777258503224,43.84,79210.52,0.0,-0.95493,3e-05,7.0524]
[1777258509266,43.84,79210.81,0.0,-0.95494,3e-05,7.0502]
[1777258514301,43.83,79208.55,0.0,-0.95503,3e-05,7.03899]
[1777258519336,43.83,79206.76,0.0,-0.9551,3e-05,7.02957]
[1777258524377,43.82,79204.92,0.0,-0.95518,3e-05,7.02004]
[1777258529410,43.81,79206.38,0.0,-0.95516,3e-05,7.02292]
[1777258534444,43.81,79205.64,0.0,-0.95522,3e-05,7.01461]
[1777258537472,43.81,79198.2,0.0,-0.95544,3e-05,6.98532]
[1777258538479,43.81,79184.9,0.0,-0.95583,3e-05,6.93529]
[1777258539486,43.8,79182.16,0.0,-0.95591,3e-05,6.92474]
[1777258542870,43.8,79187.48,0.0,-0.95577,3e-05,6.94314]
[1777258545531,43.8,79190.84,0.0,-0.95568,3e-05,6.95489]
[1777258550564,43.8,79190.4,0.0,-0.95571,3e-05,6.95128]
[1777258555598,43.79,79189.56,0.0,-0.95575,3e-05,6.94628]
[1777258559626,43.79,79183.59,0.0,-0.95593,3e-05,6.92262]
[1777258563011,43.79,79181.88,0.0,-0.95599,3e-05,6.91498]
[1777258568689,43.78,79185.63,0.0,-0.95589,3e-05,6.92729]
[1777258573725,43.78,79183.82,0.0,-0.95596,3e-05,6.91892]
[1777258578759,43.78,79184.2,0.0,-0.95596,3e-05,6.91876]
[1777258583795,43.77,79185.66,0.0,-0.95593,3e-05,6.92263]
[1777258588830,43.77,79182.18,0.0,-0.95605,3e-05,6.90751]
[1777258593865,43.76,79179.86,0.0,-0.95617,3e-05,6.89043]
[1777258598900,43.75,79177.51,0.0,-0.95628,3e-05,6.87729]
[1777258603935,43.74,79177.26,0.0,-0.95632,3e-05,6.872]
[1777258604942,43.74,79165.28,0.0,-0.95666,3e-05,6.82692]
[1777258613003,43.72,79168.8,0.0,-0.95661,3e-05,6.83357]
[1777258614006,43.72,79178.92,0.0,-0.95633,3e-05,6.87013]
[1777258615013,43.72,79186.79,0.0,-0.95612,3e-05,6.89842]
[1777258620048,43.71,79189.41,0.0,-0.95608,3e-05,6.90358]
[1777258625084,43.7,79189.22,0.0,-0.95612,3e-05,6.8983]
[1777258630118,43.69,79184.92,0.0,-0.95628,3e-05,6.87788]
[1777258635154,43.68,79185.82,0.0,-0.95629,3e-05,6.87675]
[1777258640189,43.67,79190.35,0.0,-0.95619,3e-05,6.88911]
[1777258645223,43.66,79190.16,0.0,-0.95623,3e-05,6.88386]
[1777258650259,43.65,79190.41,0.0,-0.95626,3e-05,6.88033]
[1777258655294,43.64,79190.74,0.0,-0.9563,3e-05,6.87419]
[1777258660329,43.63,79187.6,0.0,-0.95643,3e-05,6.85824]
[1777258665364,43.62,79173.84,0.0,-0.95685,3e-05,6.80314]
[1777258666371,43.62,79168.92,0.0,-0.957,3e-05,6.78426]
[1777258667377,43.62,79168.97,0.0,-0.957,3e-05,6.78372]
[1777258669392,43.62,79159.67,0.0,-0.95727,3e-05,6.74811]
[1777258670399,43.62,79158.51,0.0,-0.95731,3e-05,6.74319]
[1777258673786,43.61,79164.1,0.0,-0.95717,3e-05,6.76172]
[1777258679462,43.6,79166.14,0.0,-0.95714,3e-05,6.76518]
[1777258684497,43.6,79170.63,0.0,-0.95704,3e-05,6.77834]
[1777258689535,43.59,79171.69,0.0,-0.95704,3e-05,6.77884]
[1777258694570,43.58,79173.17,0.0,-0.95702,3e-05,6.78093]
[1777258699606,43.57,79174.73,0.0,-0.95701,3e-05,6.78331]
[1777258704642,43.57,79174.35,0.0,-0.95704,3e-05,6.77859]
[1777258709675,43.56,79176.68,0.0,-0.957,3e-05,6.78389]
[1777258714711,43.55,79172.73,0.0,-0.95716,3e-05,6.76315]
[1777258718741,43.55,79167.55,0.0,-0.95732,3e-05,6.74166]
[1777258724138,43.54,79166.64,0.0,-0.95738,3e-05,6.73472]
[1777258729821,43.53,79172.02,0.0,-0.95725,3e-05,6.75151]
[1777258731834,43.53,79173.92,0.0,-0.95721,3e-05,6.75725]
[1777258734209,43.53,79168.66,0.0,-0.95737,3e-05,6.73608]
[1777258739888,43.52,79166.08,0.0,-0.95746,3e-05,6.72363]
[1777258742909,43.52,79171.52,0.0,-0.95732,3e-05,6.74182]
[1777258744279,43.52,79173.2,0.0,-0.95729,3e-05,6.74675]
[1777258749958,43.51,79169.45,0.0,-0.95742,3e-05,6.72985]
[1777258754992,43.5,79169.5,0.0,-0.95744,3e-05,6.72707]
[1777258760039,43.49,79165.77,0.0,-0.95757,3e-05,6.7099]
[1777258770108,43.48,79162.0,0.0,-0.95772,3e-05,6.69057]
[1777258775143,43.48,79160.94,0.0,-0.95779,3e-05,6.68109]
[1777258780179,43.47,79164.46,0.0,-0.95771,3e-05,6.69127]
[1777258785214,43.47,79166.68,0.0,-0.95767,3e-05,6.69662]
[1777258790248,43.46,79162.52,0.0,-0.95781,3e-05,6.67867]
[1777258793270,43.46,79153.98,0.0,-0.95806,3e-05,6.64598]
[1777258795283,43.45,79149.12,0.0,-0.9582,3e-05,6.62739]
[1777258800319,43.45,79148.01,0.0,-0.95825,3e-05,6.6212]
[1777258802334,43.45,79128.6,0.0,-0.95879,3e-05,6.55012]
[1777258803341,43.45,79121.17,0.0,-0.95899,3e-05,6.52332]
[1777258804348,43.45,79105.05,0.0,-0.95943,3e-05,6.46498]
[1777258806362,43.45,79097.78,0.0,-0.95963,3e-05,6.43869]
[1777258811397,43.45,79093.03,0.0,-0.95976,3e-05,6.42114]
[1777258815465,43.45,79098.63,0.0,-0.95961,3e-05,6.44076]
[1777258816432,43.44,79107.12,0.0,-0.95938,3e-05,6.47101]
[1777258817439,43.44,79110.01,0.0,-0.95931,3e-05,6.4812]
[1777258819453,43.44,79104.47,0.0,-0.95946,3e-05,6.46096]
[1777258820461,43.44,79102.34,0.0,-0.95952,3e-05,6.45318]
[1777258823483,43.44,79134.94,0.0,-0.95863,3e-05,6.57005]
[1777258824488,43.44,79143.7,0.0,-0.9584,3e-05,6.60147]
[1777258825498,43.44,79142.91,0.0,-0.95842,3e-05,6.59821]
[1777258830533,43.44,79138.4,0.0,-0.95856,3e-05,6.57997]
[1777258835565,43.43,79138.25,0.0,-0.95859,3e-05,6.5747]
[1777258839593,43.43,79132.4,0.0,-0.95877,3e-05,6.55215]
[1777258845000,43.43,79136.59,0.0,-0.95867,3e-05,6.56541]
[1777258848656,43.42,79141.72,0.0,-0.95853,3e-05,6.58305]
[1777258850670,43.42,79142.3,0.0,-0.95852,3e-05,6.58447]
[1777258855073,43.42,79137.49,0.0,-0.95867,3e-05,6.56539]
[1777258860747,43.42,79128.84,0.0,-0.95892,3e-05,6.53264]
[1777258865150,43.41,79113.49,0.0,-0.95934,3e-05,6.4762]
[1777258870849,43.41,79112.59,0.0,-0.95937,3e-05,6.47215]
[1777258872858,43.41,79109.03,0.0,-0.95947,3e-05,6.45911]
[1777258877893,43.41,79108.81,0.0,-0.95948,3e-05,6.45765]
[1777258879906,43.41,79104.19,0.0,-0.95961,3e-05,6.44079]
[1777258885290,43.41,79100.04,0.0,-0.95973,3e-05,6.42558]
[1777258891991,43.41,79097.54,0.0,-0.95981,3e-05,6.41343]
[1777258894005,43.41,79104.18,0.0,-0.95963,3e-05,6.43698]
[1777258899041,43.41,79102.08,0.0,-0.95969,3e-05,6.42909]
[1777258904076,43.4,79103.14,0.0,-0.95967,3e-05,6.43252]
[1777258909112,43.4,79107.6,0.0,-0.95955,3e-05,6.44812]
[1777258911126,43.4,79113.83,0.0,-0.95938,3e-05,6.47019]
[1777258915500,43.4,79105.89,0.0,-0.9596,3e-05,6.44128]
[1777258921198,43.4,79107.13,0.0,-0.95957,3e-05,6.44514]
[1777258931269,43.4,79107.14,0.0,-0.95958,3e-05,6.44423]
[1777258933290,43.4,79100.68,0.0,-0.95976,3e-05,6.42102]
[1777258938328,43.4,79100.08,0.0,-0.95977,3e-05,6.41866]
[1777258943361,43.4,79097.68,0.0,-0.95984,3e-05,6.40985]
[1777258948396,43.4,79103.77,0.0,-0.95968,3e-05,6.43141]
[1777258949403,43.4,79112.46,0.0,-0.95944,3e-05,6.46238]
[1777258954449,43.4,79115.09,0.0,-0.95939,3e-05,6.46822]
[1777258959485,43.39,79113.53,0.0,-0.95944,3e-05,6.46189]
[1777258964520,43.39,79115.14,0.0,-0.9594,3e-05,6.46694]
[1777258966533,43.39,79120.27,0.0,-0.95927,3e-05,6.48502]
[1777258968547,43.39,79122.91,0.0,-0.9592,3e-05,6.49411]
[1777258973586,43.39,79121.52,0.0,-0.95925,3e-05,6.48803]
[1777258978617,43.39,79119.77,0.0,-0.9593,3e-05,6.48064]
[1777258983653,43.38,79118.95,0.0,-0.95933,3e-05,6.47659]
[1777258988687,43.38,79118.37,0.0,-0.95936,3e-05,6.47338]
[1777258993725,43.38,79119.63,0.0,-0.95933,3e-05,6.47674]
[1777258998758,43.38,79122.88,0.0,-0.95925,3e-05,6.48718]
[1777259003794,43.37,79129.74,0.0,-0.95908,3e-05,6.51058]
[1777259004799,43.37,79134.79,0.0,-0.95894,3e-05,6.52849]
[1777259006133,43.37,79137.97,0.0,-0.95886,3e-05,6.53929]
[1777259011848,43.37,79141.15,0.0,-0.9588,3e-05,6.54614]
[1777259013864,43.37,79157.78,0.0,-0.95835,3e-05,6.60577]
[1777259014870,43.37,79165.63,0.0,-0.95813,3e-05,6.63394]
[1777259016203,43.36,79170.42,0.0,-0.95801,3e-05,6.65047]
[1777259017896,43.36,79176.19,0.0,-0.95785,3e-05,6.67108]
[1777259018901,43.36,79175.7,0.0,-0.95787,3e-05,6.66876]
[1777259024942,43.35,79178.43,0.0,-0.95782,3e-05,6.67562]
[1777259029977,43.35,79179.51,0.0,-0.95781,3e-05,6.67648]
[1777259035013,43.34,79180.7,0.0,-0.95779,3e-05,6.67879]
[1777259040049,43.34,79180.56,0.0,-0.95782,3e-05,6.67527]
[1777259045082,43.33,79186.96,0.0,-0.95766,3e-05,6.69623]
[1777259050117,43.33,79187.14,0.0,-0.95767,3e-05,6.69476]
[1777259055153,43.32,79191.1,0.0,-0.95759,3e-05,6.70615]
[1777259060188,43.31,79192.73,0.0,-0.95756,3e-05,6.70946]
[1777259065230,43.31,79195.32,0.0,-0.95751,3e-05,6.71635]
[1777259068251,43.31,79190.81,0.0,-0.95765,3e-05,6.69822]
[1777259069258,43.3,79181.83,0.0,-0.9579,3e-05,6.66481]
[1777259070265,43.3,79175.28,0.0,-0.95809,3e-05,6.64043]
[1777259075300,43.3,79171.08,0.0,-0.95824,3e-05,6.62023]
[1777259076623,43.3,79161.1,0.0,-0.95852,3e-05,6.58352]
[1777259082350,43.29,79161.34,0.0,-0.95853,3e-05,6.58246]
[1777259087386,43.29,79162.39,0.0,-0.95851,3e-05,6.58463]
[1777259094434,43.29,79162.87,0.0,-0.95852,3e-05,6.58407]
[1777259099469,43.28,79162.12,0.0,-0.95855,3e-05,6.5797]
[1777259104504,43.28,79163.74,0.0,-0.95852,3e-05,6.584]
[1777259109539,43.28,79165.58,0.0,-0.95848,3e-05,6.58906]
[1777259114576,43.27,79161.59,0.0,-0.9586,3e-05,6.57306]
[1777259115581,43.27,79155.26,0.0,-0.95878,3e-05,6.54982]
[1777259120615,43.27,79157.94,0.0,-0.95871,3e-05,6.55834]
[1777259125651,43.27,79157.39,0.0,-0.95874,3e-05,6.555]
[1777259131694,43.26,79153.45,0.0,-0.95888,3e-05,6.53623]
[1777259136728,43.26,79151.85,0.0,-0.95893,3e-05,6.52917]
[1777259141762,43.26,79147.26,0.0,-0.95906,3e-05,6.51135]
[1777259146798,43.26,79145.56,0.0,-0.95912,3e-05,6.50409]
[1777259151832,43.25,79149.79,0.0,-0.95901,3e-05,6.51827]
[1777259157183,43.25,79151.72,0.0,-0.95897,3e-05,6.52381]
[1777259162911,43.25,79154.01,0.0,-0.95892,3e-05,6.53087]
[1777259165936,43.25,79161.68,0.0,-0.95871,3e-05,6.55793]
[1777259167253,43.24,79168.81,0.0,-0.95852,3e-05,6.58322]
[1777259172986,43.24,79166.54,0.0,-0.9586,3e-05,6.57328]
[1777259178023,43.24,79168.7,0.0,-0.95855,3e-05,6.57946]
[1777259183058,43.23,79176.05,0.0,-0.95836,3e-05,6.60449]
[1777259184064,43.23,79178.15,0.0,-0.9583,3e-05,6.61177]
[1777259189101,43.23,79183.6,0.0,-0.95817,3e-05,6.62971]
[1777259194135,43.22,79187.25,0.0,-0.9581,3e-05,6.638]
[1777259199170,43.22,79188.26,0.0,-0.95809,3e-05,6.6396]
[1777259201184,43.22,79181.32,0.0,-0.95829,3e-05,6.61337]
[1777259202191,43.22,79180.59,0.0,-0.95831,3e-05,6.61033]
[1777259207533,43.21,79177.38,0.0,-0.95842,3e-05,6.59639]
[1777259213268,43.21,79176.88,0.0,-0.95845,3e-05,6.59239]
[1777259218308,43.2,79181.84,0.0,-0.95833,3e-05,6.60861]
[1777259222336,43.2,79176.22,0.0,-0.95849,3e-05,6.58662]
[1777259227675,43.2,79174.31,0.0,-0.95856,3e-05,6.5779]
[1777259229385,43.2,79162.38,0.0,-0.95889,3e-05,6.5339]
[1777259234420,43.19,79158.82,0.0,-0.959,3e-05,6.51971]
[1777259239458,43.19,79154.51,0.0,-0.95913,3e-05,6.50287]
[1777259247814,43.19,79156.15,0.0,-0.9591,3e-05,6.50699]
[1777259253553,43.18,79156.86,0.0,-0.95911,3e-05,6.50535]
[1777259257890,43.18,79149.76,0.0,-0.95931,3e-05,6.47893]
[1777259259596,43.18,79146.93,0.0,-0.95939,3e-05,6.46841]
[1777259264629,43.18,79146.13,0.0,-0.95941,3e-05,6.46478]
[1777259266644,43.18,79141.04,0.0,-0.95955,3e-05,6.44618]
[1777259269664,43.18,79146.03,0.0,-0.95942,3e-05,6.46373]
[1777259272686,43.18,79152.6,0.0,-0.95925,3e-05,6.48688]
[1777259277722,43.17,79153.67,0.0,-0.95923,3e-05,6.48974]
[1777259282759,43.17,79162.73,0.0,-0.95898,3e-05,6.52155]
[1777259283764,43.17,79175.45,0.0,-0.95864,3e-05,6.56745]
[1777259284771,43.17,79181.09,0.0,-0.95848,3e-05,6.58767]
[1777259289807,43.17,79186.58,0.0,-0.95834,3e-05,6.60598]
[1777259293833,43.16,79192.0,0.0,-0.9582,3e-05,6.62434]
[1777259297862,43.16,79198.48,0.0,-0.95804,3e-05,6.64658]
[1777259299877,43.16,79201.55,0.0,-0.95796,3e-05,6.65703]
[1777259300884,43.16,79194.32,0.0,-0.95816,3e-05,6.63007]
[1777259301890,43.16,79186.94,0.0,-0.95837,3e-05,6.60268]
[1777259302896,43.16,79186.32,0.0,-0.95839,3e-05,6.60008]
[1777259307932,43.15,79185.86,0.0,-0.95842,3e-05,6.59676]
[1777259312968,43.15,79183.4,0.0,-0.95851,3e-05,6.58324]
[1777259315991,43.15,79175.27,0.0,-0.95875,3e-05,6.55269]
[1777259316995,43.15,79176.84,0.0,-0.9587,3e-05,6.55814]
[1777259322029,43.14,79176.97,0.0,-0.95871,3e-05,6.55728]
[1777259324049,43.14,79177.9,0.0,-0.95869,3e-05,6.56012]
[1777259327068,43.14,79183.87,0.0,-0.95853,3e-05,6.58104]
[1777259328380,43.14,79189.98,0.0,-0.95837,3e-05,6.60271]
[1777259334116,43.14,79190.6,0.0,-0.95836,3e-05,6.60331]
[1777259339153,43.13,79187.75,0.0,-0.95845,3e-05,6.59131]
[1777259344187,43.13,79189.8,0.0,-0.95841,3e-05,6.59734]
[1777259349221,43.13,79193.68,0.0,-0.95831,3e-05,6.61007]
[1777259353250,43.12,79201.78,0.0,-0.95809,3e-05,6.63855]
[1777259354257,43.12,79203.36,0.0,-0.95805,3e-05,6.64402]
[1777259358598,43.12,79208.9,0.0,-0.95791,3e-05,6.66265]
[1777259364327,43.12,79210.07,0.0,-0.9579,3e-05,6.66473]
[1777259371381,43.11,79208.7,0.0,-0.95797,3e-05,6.65421]
[1777259376412,43.11,79208.51,0.0,-0.95799,3e-05,6.65173]
[1777259382455,43.1,79212.64,0.0,-0.95789,3e-05,6.66472]
[1777259387491,43.1,79213.51,0.0,-0.95788,3e-05,6.66603]
[1777259392525,43.09,79210.37,0.0,-0.95799,3e-05,6.65259]
[1777259397560,43.09,79211.37,0.0,-0.95797,3e-05,6.65438]
[1777259402595,43.09,79215.98,0.0,-0.95786,3e-05,6.66944]
[1777259408949,43.08,79216.91,0.0,-0.95785,3e-05,6.67054]
[1777259416693,43.07,79217.91,0.0,-0.95784,3e-05,6.67118]
[1777259421733,43.07,79222.19,0.0,-0.95774,3e-05,6.68499]
[1777259426804,43.07,79222.87,0.0,-0.95774,3e-05,6.68543]
[1777259434860,43.06,79224.3,0.0,-0.95774,3e-05,6.68441]
[1777259437882,43.06,79236.35,0.0,-0.95741,3e-05,6.72768]
[1777259442916,43.05,79235.85,0.0,-0.95744,3e-05,6.72331]
[1777259447950,43.04,79234.68,0.0,-0.9575,3e-05,6.71643]
[1777259452987,43.04,79232.11,0.0,-0.95759,3e-05,6.70435]
[1777259459029,43.03,79228.92,0.0,-0.9577,3e-05,6.68954]
[1777259464065,43.03,79229.65,0.0,-0.9577,3e-05,6.68976]
[1777259468092,43.02,79223.4,0.0,-0.95789,3e-05,6.66474]
[1777259473127,43.02,79226.8,0.0,-0.95781,3e-05,6.67512]
[1777259478163,43.01,79222.83,0.0,-0.95794,3e-05,6.65841]
[1777259483197,43.01,79221.32,0.0,-0.958,3e-05,6.6509]
[1777259488233,43.01,79220.6,0.0,-0.95803,3e-05,6.64638]
[1777259493268,43.0,79219.88,0.0,-0.95809,3e-05,6.63897]
[1777259498303,43.0,79214.38,0.0,-0.95825,3e-05,6.61697]
[1777259502331,43.0,79208.36,0.0,-0.95843,3e-05,6.59352]
[1777259507367,42.99,79206.83,0.0,-0.95849,3e-05,6.58631]
[1777259512402,42.99,79203.99,0.0,-0.95858,3e-05,6.57434]
[1777259517439,42.99,79199.27,0.0,-0.95872,3e-05,6.55554]
[1777259522474,42.98,79201.77,0.0,-0.95866,3e-05,6.56322]
[1777259526503,42.98,79208.75,0.0,-0.95848,3e-05,6.58716]
[1777259531537,42.98,79212.39,0.0,-0.95839,3e-05,6.5988]
[1777259535564,42.97,79207.68,0.0,-0.95854,3e-05,6.58022]
[1777259540603,42.97,79203.86,0.0,-0.95865,3e-05,6.56474]
[1777259545639,42.97,79201.1,0.0,-0.95874,3e-05,6.55317]
[1777259550674,42.96,79204.21,0.0,-0.95867,3e-05,6.56313]
[1777259555710,42.96,79202.45,0.0,-0.95874,3e-05,6.55238]
[1777259558731,42.96,79208.86,0.0,-0.95857,3e-05,6.57495]
[1777259562761,42.96,79213.42,0.0,-0.95846,3e-05,6.59037]
[1777259563769,42.96,79224.75,0.0,-0.95814,3e-05,6.63162]
[1777259566792,42.95,79230.66,0.0,-0.95798,3e-05,6.65214]
[1777259571824,42.95,79229.43,0.0,-0.95804,3e-05,6.64544]
[1777259573839,42.95,79236.21,0.0,-0.95785,3e-05,6.66958]
[1777259578873,42.94,79232.68,0.0,-0.95797,3e-05,6.65421]
[1777259583909,42.94,79229.73,0.0,-0.95807,3e-05,6.64101]
[1777259587937,42.93,79222.37,0.0,-0.95829,3e-05,6.61218]
[1777259590227,42.93,79216.43,0.0,-0.95846,3e-05,6.58961]
[1777259596000,42.93,79218.2,0.0,-0.95843,3e-05,6.59393]
[1777259602035,42.92,79220.1,0.0,-0.95839,3e-05,6.59881]
[1777259607070,42.92,79221.82,0.0,-0.95836,3e-05,6.60343]
[1777259611099,42.92,79229.72,0.0,-0.95817,3e-05,6.62815]
[1777259616134,42.91,79228.99,0.0,-0.9582,3e-05,6.62347]
[1777259621168,42.91,79227.16,0.0,-0.95827,3e-05,6.61479]
[1777259626205,42.9,79221.56,0.0,-0.95844,3e-05,6.5923]
[1777259628225,42.9,79229.29,0.0,-0.95823,3e-05,6.62]
[1777259629225,42.9,79229.55,0.0,-0.95822,3e-05,6.62055]
[1777259634260,42.9,79226.28,0.0,-0.95833,3e-05,6.60654]
[1777259639294,42.89,79220.36,0.0,-0.95851,3e-05,6.5829]
[1777259642315,42.89,79218.24,0.0,-0.95858,3e-05,6.57408]
[1777259644330,42.89,79227.35,0.0,-0.95833,3e-05,6.60688]
[1777259645337,42.89,79235.87,0.0,-0.95809,3e-05,6.6379]
[1777259646343,42.89,79238.86,0.0,-0.95801,3e-05,6.64851]
[1777259650654,42.88,79247.95,0.0,-0.95777,3e-05,6.68038]
[1777259652390,42.88,79245.47,0.0,-0.95785,3e-05,6.67023]
[1777259654402,42.88,79239.98,0.0,-0.95801,3e-05,6.64899]
[1777259656415,42.88,79239.77,0.0,-0.95802,3e-05,6.64735]
[1777259661449,42.87,79241.51,0.0,-0.95799,3e-05,6.65164]
[1777259666484,42.87,79237.65,0.0,-0.95812,3e-05,6.63531]
[1777259671519,42.86,79234.71,0.0,-0.95823,3e-05,6.61964]
[1777259676554,42.86,79235.12,0.0,-0.95823,3e-05,6.61941]
[1777259681590,42.86,79234.15,0.0,-0.95827,3e-05,6.61414]
[1777259684611,42.86,79227.0,0.0,-0.95848,3e-05,6.58686]
[1777259686624,42.85,79222.18,0.0,-0.95862,3e-05,6.5686]
[1777259691660,42.85,79219.96,0.0,-0.95869,3e-05,6.55916]
[1777259696700,42.85,79217.88,0.0,-0.95876,3e-05,6.55016]
[1777259701732,42.85,79218.65,0.0,-0.95874,3e-05,6.55212]
[1777259702739,42.85,79205.83,0.0,-0.9591,3e-05,6.5049]
[1777259705760,42.85,79199.23,0.0,-0.95929,3e-05,6.4805]
[1777259711075,42.84,79195.71,0.0,-0.95939,3e-05,6.46724]
[1777259714824,42.84,79201.71,0.0,-0.95923,3e-05,6.48865]
[1777259718852,42.84,79196.37,0.0,-0.95938,3e-05,6.46882]
[1777259723888,42.84,79198.32,0.0,-0.95933,3e-05,6.47537]
[1777259728923,42.84,79197.22,0.0,-0.95936,3e-05,6.47085]
[1777259734966,42.84,79192.73,0.0,-0.95951,3e-05,6.45118]
[1777259740001,42.84,79191.77,0.0,-0.95953,3e-05,6.44732]
[1777259745036,42.84,79192.04,0.0,-0.95953,3e-05,6.44793]
[1777259751356,42.84,79191.82,0.0,-0.95954,3e-05,6.44668]
[1777259757121,42.84,79194.07,0.0,-0.95948,3e-05,6.45432]
[1777259762154,42.83,79193.36,0.0,-0.9595,3e-05,6.4513]
[1777259767189,42.83,79193.11,0.0,-0.95951,3e-05,6.44993]
[1777259772225,42.83,79192.31,0.0,-0.95954,3e-05,6.4466]
[1777259777260,42.83,79192.69,0.0,-0.95953,3e-05,6.44754]
[1777259782295,42.83,79193.37,0.0,-0.95952,3e-05,6.44958]
[1777259787330,42.83,79205.43,0.0,-0.95919,3e-05,6.49288]
[1777259792365,42.83,79200.97,0.0,-0.95934,3e-05,6.47303]
[1777259795386,42.83,79190.43,0.0,-0.95963,3e-05,6.43449]
[1777259796392,42.83,79182.99,0.0,-0.95983,3e-05,6.40752]
[1777259797400,42.83,79185.42,0.0,-0.95976,3e-05,6.41629]
[1777259801427,42.83,79188.12,0.0,-0.95969,3e-05,6.42591]
[1777259806465,42.83,79187.06,0.0,-0.95972,3e-05,6.42188]
[1777259810492,42.83,79192.49,0.0,-0.95958,3e-05,6.4414]
[1777259812506,42.83,79196.85,0.0,-0.95946,3e-05,6.45707]
[1777259817541,42.82,79197.6,0.0,-0.95944,3e-05,6.45933]
[1777259822575,42.82,79197.13,0.0,-0.95946,3e-05,6.45717]
[1777259824589,42.82,79207.12,0.0,-0.95918,3e-05,6.49332]
[1777259825597,42.82,79216.89,0.0,-0.95891,3e-05,6.52883]
[1777259826603,42.82,79220.49,0.0,-0.95882,3e-05,6.5418]
[1777259827610,42.82,79230.36,0.0,-0.95854,3e-05,6.57777]
[1777259828617,42.82,79234.3,0.0,-0.95843,3e-05,6.59198]
[1777259830635,42.82,79242.37,0.0,-0.95821,3e-05,6.6211]
[1777259831917,42.82,79245.51,0.0,-0.95813,3e-05,6.63197]
[1777259835667,42.82,79251.46,0.0,-0.95797,3e-05,6.65281]
[1777259840702,42.81,79252.74,0.0,-0.95795,3e-05,6.65549]
[1777259845737,42.81,79253.99,0.0,-0.95793,3e-05,6.65802]
[1777259850773,42.8,79250.09,0.0,-0.95806,3e-05,6.64156]
[1777259855809,42.8,79244.75,0.0,-0.95824,3e-05,6.61704]
[1777259860843,42.8,79245.37,0.0,-0.95824,3e-05,6.61758]
[1777259863863,42.79,79238.3,0.0,-0.95844,3e-05,6.59048]
[1777259868899,42.79,79236.08,0.0,-0.95852,3e-05,6.58051]
[1777259873934,42.79,79229.51,0.0,-0.95871,3e-05,6.55497]
[1777259874944,42.79,79224.11,0.0,-0.95886,3e-05,6.53496]
[1777259877962,42.79,79215.78,0.0,-0.9591,3e-05,6.50392]
[1777259884015,42.78,79216.21,0.0,-0.9591,3e-05,6.50446]
[1777259889040,42.78,79216.05,0.0,-0.95911,3e-05,6.50299]
[1777259894075,42.78,79217.97,0.0,-0.95906,3e-05,6.50909]
[1777259899110,42.78,79216.72,0.0,-0.9591,3e-05,6.50358]
[1777259905152,42.77,79219.5,0.0,-0.95904,3e-05,6.51254]
[1777259907166,42.77,79225.91,0.0,-0.95886,3e-05,6.53552]
[1777259912482,42.77,79227.03,0.0,-0.95886,3e-05,6.53551]
[1777259918243,42.77,79226.06,0.0,-0.9589,3e-05,6.53047]
[1777259920259,42.77,79219.68,0.0,-0.95908,3e-05,6.50671]
[1777259925293,42.76,79220.41,0.0,-0.95906,3e-05,6.50837]
[1777259929321,42.76,79195.31,0.0,-0.95976,3e-05,6.41643]
[1777259930331,42.76,79183.89,0.0,-0.96007,3e-05,6.37519]
[1777259932624,42.76,79170.34,0.0,-0.96044,3e-05,6.32654]
[1777259933349,42.76,79170.34,0.0,-0.96044,3e-05,6.32665]
[1777259934355,42.76,79164.45,0.0,-0.96059,3e-05,6.30569]
[1777259937377,42.77,79171.26,0.0,-0.96041,3e-05,6.33048]
[1777259938384,42.77,79179.21,0.0,-0.96019,3e-05,6.35911]
[1777259940398,42.77,79185.94,0.0,-0.96001,3e-05,6.38344]
[1777259943419,42.77,79191.82,0.0,-0.95985,3e-05,6.40473]
[1777259947447,42.77,79200.92,0.0,-0.9596,3e-05,6.43769]
[1777259951476,42.77,79206.31,0.0,-0.95945,3e-05,6.45711]
[1777259954500,42.76,79212.43,0.0,-0.95928,3e-05,6.47925]
[1777259957518,42.76,79230.62,0.0,-0.95878,3e-05,6.54554]
[1777259958526,42.76,79230.62,0.0,-0.95878,3e-05,6.54538]
[1777259959533,42.76,79242.84,0.0,-0.95844,3e-05,6.59007]
[1777259964568,42.76,79239.13,0.0,-0.95856,3e-05,6.57524]
[1777259969602,42.76,79236.08,0.0,-0.95865,3e-05,6.56286]
[1777259974637,42.76,79236.79,0.0,-0.95866,3e-05,6.5614]
[1777259979676,42.75,79239.93,0.0,-0.95858,3e-05,6.57171]
[1777259982694,42.75,79245.03,0.0,-0.95844,3e-05,6.58967]
[1777259986727,42.75,79237.48,0.0,-0.95866,3e-05,6.5607]
[1777259988740,42.75,79244.74,0.0,-0.95846,3e-05,6.58691]
[1777259989748,42.75,79241.58,0.0,-0.95855,3e-05,6.57497]
[1777259993051,42.75,79238.13,0.0,-0.95866,3e-05,6.56123]
[1777259998810,42.74,79237.52,0.0,-0.95869,3e-05,6.55777]
[1777260004853,42.74,79238.51,0.0,-0.95867,3e-05,6.55996]
[1777260006866,42.74,79243.71,0.0,-0.95853,3e-05,6.57862]
[1777260008884,42.74,79244.45,0.0,-0.95851,3e-05,6.5808]
[1777260013918,42.73,79246.59,0.0,-0.95846,3e-05,6.58739]
[1777260018951,42.73,79244.63,0.0,-0.95853,3e-05,6.57881]
[1777260021971,42.73,79237.79,0.0,-0.95872,3e-05,6.55287]
[1777260023262,42.73,79231.82,0.0,-0.95889,3e-05,6.53053]
[1777260029022,42.73,79225.41,0.0,-0.95908,3e-05,6.50612]
[1777260034057,42.73,79226.2,0.0,-0.95908,3e-05,6.50527]
[1777260037078,42.72,79231.06,0.0,-0.95895,3e-05,6.52232]
[1777260040101,42.72,79239.06,0.0,-0.95873,3e-05,6.551]
[1777260045133,42.72,79236.44,0.0,-0.95882,3e-05,6.54021]
[1777260050168,42.72,79236.83,0.0,-0.95881,3e-05,6.54048]
[1777260055205,42.72,79235.92,0.0,-0.95885,3e-05,6.53601]
[1777260060240,42.71,79240.33,0.0,-0.95873,3e-05,6.55101]
[1777260065275,42.71,79239.71,0.0,-0.95876,3e-05,6.54762]
[1777260070311,42.71,79242.5,0.0,-0.95869,3e-05,6.55678]
[1777260072324,42.71,79250.02,0.0,-0.95848,3e-05,6.58399]
[1777260074341,42.71,79254.75,0.0,-0.95836,3e-05,6.60086]
[1777260079374,42.7,79252.43,0.0,-0.95843,3e-05,6.59084]
[1777260084409,42.7,79251.18,0.0,-0.95848,3e-05,6.58484]
[1777260089443,42.7,79251.4,0.0,-0.95848,3e-05,6.58422]
[1777260091458,42.7,79258.78,0.0,-0.9583,3e-05,6.60796]
[1777260093771,42.69,79251.84,0.0,-0.9585,3e-05,6.58165]
[1777260094483,42.69,79251.84,0.0,-0.9585,3e-05,6.58138]
[1777260099515,42.69,79249.1,0.0,-0.95859,3e-05,6.57003]
[1777260102535,42.69,79244.64,0.0,-0.95872,3e-05,6.55295]
[1777260103842,42.69,79252.19,0.0,-0.95851,3e-05,6.58051]
[1777260109584,42.69,79250.46,0.0,-0.95857,3e-05,6.57257]
[1777260113626,42.68,79235.48,0.0,-0.95899,3e-05,6.51661]
[1777260114624,42.68,79235.48,0.0,-0.95899,3e-05,6.51645]
[1777260115631,42.68,79230.14,0.0,-0.95914,3e-05,6.49676]
[1777260118652,42.68,79223.08,0.0,-0.95934,3e-05,6.47062]
[1777260122680,42.68,79230.83,0.0,-0.95913,3e-05,6.49848]
[1777260123687,42.68,79236.16,0.0,-0.95898,3e-05,6.51782]
[1777260128722,42.68,79239.94,0.0,-0.95889,3e-05,6.5308]
[1777260131742,42.68,79245.77,0.0,-0.95873,3e-05,6.55159]
[1777260136778,42.68,79245.1,0.0,-0.95875,3e-05,6.54806]
[1777260137785,42.68,79238.6,0.0,-0.95894,3e-05,6.52398]
[1777260138791,42.67,79234.52,0.0,-0.95905,3e-05,6.50885]
[1777260140805,42.67,79234.36,0.0,-0.95906,3e-05,6.50797]
[1777260145841,42.67,79230.84,0.0,-0.95916,3e-05,6.49435]
[1777260146848,42.67,79215.18,0.0,-0.9596,3e-05,6.4371]
[1777260147855,42.67,79198.7,0.0,-0.96005,3e-05,6.37731]
[1777260148861,42.67,79202.19,0.0,-0.95995,3e-05,6.38998]
[1777260152890,42.67,79210.06,0.0,-0.95975,3e-05,6.41576]
[1777260157924,42.67,79214.08,0.0,-0.95964,3e-05,6.4304]
[1777260162961,42.67,79209.66,0.0,-0.95976,3e-05,6.41441]
[1777260165981,42.67,79202.27,0.0,-0.95996,3e-05,6.38774]
[1777260171027,42.67,79203.29,0.0,-0.95993,3e-05,6.39176]
[1777260173044,42.67,79209.3,0.0,-0.95977,3e-05,6.41362]
[1777260176069,42.67,79213.04,0.0,-0.95967,3e-05,6.42721]
[1777260180099,42.67,79221.05,0.0,-0.95944,3e-05,6.45633]
[1777260181104,42.67,79226.29,0.0,-0.9593,3e-05,6.4754]
[1777260182111,42.67,79226.07,0.0,-0.95931,3e-05,6.47452]
[1777260187146,42.67,79236.8,0.0,-0.95901,3e-05,6.51333]
[1777260188154,42.67,79239.24,0.0,-0.95895,3e-05,6.52213]
[1777260193189,42.67,79250.99,0.0,-0.95862,3e-05,6.56451]
[1777260194484,42.67,79254.94,0.0,-0.95852,3e-05,6.57861]
[1777260197217,42.67,79246.01,0.0,-0.95877,3e-05,6.54523]
[1777260198224,42.67,79239.82,0.0,-0.95895,3e-05,6.52231]
[1777260199231,42.67,79237.39,0.0,-0.95901,3e-05,6.51325]
[1777260200239,42.67,79230.45,0.0,-0.95921,3e-05,6.48761]
[1777260201244,42.67,79225.03,0.0,-0.95936,3e-05,6.46775]
[1777260206280,42.67,79224.99,0.0,-0.95936,3e-05,6.46726]
[1777260211315,42.67,79233.58,0.0,-0.95914,3e-05,6.49546]
[1777260213329,42.67,79239.27,0.0,-0.95899,3e-05,6.51603]
[1777260218364,42.66,79240.19,0.0,-0.95897,3e-05,6.5186]
[1777260223399,42.66,79237.97,0.0,-0.95904,3e-05,6.50975]
[1777260228434,42.66,79236.43,0.0,-0.95908,3e-05,6.50342]
[1777260233469,42.66,79231.23,0.0,-0.95923,3e-05,6.48377]
[1777260237498,42.66,79222.75,0.0,-0.95947,3e-05,6.45246]
[1777260241526,42.66,79218.3,0.0,-0.95959,3e-05,6.43609]
[1777260246560,42.66,79216.17,0.0,-0.95965,3e-05,6.42824]
[1777260251595,42.66,79218.81,0.0,-0.95958,3e-05,6.43779]
[1777260252611,42.66,79224.26,0.0,-0.95943,3e-05,6.45759]
[1777260254908,42.66,79229.99,0.0,-0.95927,3e-05,6.47833]
[1777260260659,42.66,79226.51,0.0,-0.95938,3e-05,6.46506]
[1777260265697,42.66,79231.18,0.0,-0.95925,3e-05,6.48157]
[1777260269721,42.65,79236.57,0.0,-0.95911,3e-05,6.50069]
[1777260273750,42.65,79241.68,0.0,-0.95899,3e-05,6.51576]
[1777260278785,42.65,79244.92,0.0,-0.9589,3e-05,6.52672]
[1777260283824,42.65,79239.93,0.0,-0.95905,3e-05,6.5075]
[1777260288855,42.65,79239.77,0.0,-0.95906,3e-05,6.50613]
[1777260293891,42.65,79239.15,0.0,-0.95908,3e-05,6.50308]
[1777260298925,42.64,79238.6,0.0,-0.9591,3e-05,6.50033]
[1777260303962,42.64,79239.59,0.0,-0.95908,3e-05,6.50325]
[1777260308996,42.64,79243.13,0.0,-0.95899,3e-05,6.5155]
[1777260314032,42.64,79243.62,0.0,-0.95898,3e-05,6.51652]
[1777260319067,42.64,79240.34,0.0,-0.95908,3e-05,6.50377]
[1777260323095,42.64,79231.02,0.0,-0.95934,3e-05,6.46916]
[1777260324102,42.64,79229.35,0.0,-0.95939,3e-05,6.46299]
[1777260325408,42.64,79221.15,0.0,-0.95961,3e-05,6.43301]
[1777260331152,42.64,79221.3,0.0,-0.95963,3e-05,6.43055]
[1777260336187,42.64,79220.87,0.0,-0.95964,3e-05,6.42885]
[1777260341222,42.64,79221.91,0.0,-0.95961,3e-05,6.43247]
[1777260346260,42.63,79223.0,0.0,-0.95959,3e-05,6.43623]
[1777260351295,42.63,79219.39,0.0,-0.95969,3e-05,6.42286]
[1777260354338,42.63,79215.62,0.0,-0.95979,3e-05,6.40912]
[1777260359353,42.63,79217.24,0.0,-0.95975,3e-05,6.41502]
[1777260364389,42.63,79214.02,0.0,-0.95983,3e-05,6.40343]
[1777260369426,42.63,79215.79,0.0,-0.95978,3e-05,6.40996]
[1777260372446,42.63,79223.33,0.0,-0.95958,3e-05,6.43736]
[1777260377482,42.63,79225.25,0.0,-0.95952,3e-05,6.44425]
[1777260382516,42.63,79227.18,0.0,-0.95947,3e-05,6.45114]
[1777260388558,42.63,79229.65,0.0,-0.95941,3e-05,6.45983]
[1777260390574,42.63,79233.53,0.0,-0.9593,3e-05,6.47383]
[1777260393594,42.63,79238.02,0.0,-0.9592,3e-05,6.487]
[1777260398629,42.63,79234.32,0.0,-0.9593,3e-05,6.47294]
[1777260403664,42.63,79235.28,0.0,-0.95928,3e-05,6.47596]
[1777260408698,42.63,79235.57,0.0,-0.95928,3e-05,6.4765]
[1777260413740,42.63,79241.99,0.0,-0.9591,3e-05,6.49946]
[1777260416042,42.63,79249.09,0.0,-0.95891,3e-05,6.52519]
[1777260421796,42.63,79243.83,0.0,-0.95906,3e-05,6.50491]
[1777260426830,42.62,79243.72,0.0,-0.95907,3e-05,6.50378]
[1777260431865,42.62,79244.76,0.0,-0.95905,3e-05,6.5069]
[1777260436901,42.62,79244.37,0.0,-0.95906,3e-05,6.50475]
[1777260441936,42.62,79242.42,0.0,-0.95912,3e-05,6.49693]
[1777260446971,42.62,79244.39,0.0,-0.95907,3e-05,6.50345]
[1777260452007,42.62,79244.13,0.0,-0.9591,3e-05,6.49889]
[1777260457041,42.61,79243.57,0.0,-0.95912,3e-05,6.49616]
[1777260461069,42.61,79248.84,0.0,-0.95898,3e-05,6.51491]
[1777260465097,42.61,79253.96,0.0,-0.95884,3e-05,6.53296]
[1777260468118,42.61,79241.75,0.0,-0.95919,3e-05,6.48761]
[1777260469126,42.61,79241.75,0.0,-0.95919,3e-05,6.48747]
[1777260470132,42.61,79241.3,0.0,-0.9592,3e-05,6.48572]
[1777260475166,42.61,79246.71,0.0,-0.95906,3e-05,6.505]
[1777260480202,42.61,79249.42,0.0,-0.95899,3e-05,6.51438]
[1777260485237,42.61,79254.26,0.0,-0.95886,3e-05,6.53157]
[1777260490272,42.61,79256.19,0.0,-0.95881,3e-05,6.53804]
[1777260495307,42.6,79254.92,0.0,-0.95885,3e-05,6.53275]
[1777260496604,42.6,79250.86,0.0,-0.95896,3e-05,6.51765]
[1777260503362,42.6,79251.93,0.0,-0.95893,3e-05,6.52113]
[1777260508397,42.6,79252.75,0.0,-0.95892,3e-05,6.52375]
[1777260513432,42.6,79252.5,0.0,-0.95894,3e-05,6.51954]
[1777260518468,42.6,79253.94,0.0,-0.9589,3e-05,6.52449]
[1777260523503,42.6,79253.36,0.0,-0.95892,3e-05,6.52197]
[1777260526818,42.6,79259.16,0.0,-0.95876,3e-05,6.54294]
[1777260532567,42.6,79257.95,0.0,-0.9588,3e-05,6.53801]
[1777260537601,42.6,79257.17,0.0,-0.95883,3e-05,6.53459]
[1777260542641,42.6,79262.19,0.0,-0.95869,3e-05,6.55268]
[1777260547672,42.59,79264.47,0.0,-0.95863,3e-05,6.56035]
[1777260553713,42.59,79263.28,0.0,-0.95867,3e-05,6.5552]
[1777260559755,42.59,79264.35,0.0,-0.95865,3e-05,6.5583]
[1777260564791,42.59,79263.71,0.0,-0.95867,3e-05,6.55521]
[1777260570833,42.59,79261.86,0.0,-0.95873,3e-05,6.54753]
[1777260575867,42.59,79260.34,0.0,-0.9588,3e-05,6.53835]
[1777260579896,42.58,79254.47,0.0,-0.95896,3e-05,6.5163]
[1777260584930,42.58,79254.59,0.0,-0.95896,3e-05,6.51626]
[1777260589966,42.58,79259.5,0.0,-0.95883,3e-05,6.5339]
[1777260595001,42.58,79260.68,0.0,-0.9588,3e-05,6.53776]
[1777260600080,42.58,79260.02,0.0,-0.95882,3e-05,6.53487]
[1777260603093,42.58,79275.97,0.0,-0.95838,3e-05,6.59341]
[1777260608128,42.58,79272.07,0.0,-0.95849,3e-05,6.5781]
[1777260613162,42.58,79272.79,0.0,-0.95848,3e-05,6.57998]
[1777260618198,42.58,79271.06,0.0,-0.95853,3e-05,6.57281]
[1777260619204,42.57,79264.91,0.0,-0.95871,3e-05,6.54999]
[1777260624241,42.57,79273.59,0.0,-0.95847,3e-05,6.58147]
[1777260629274,42.57,79275.0,0.0,-0.95843,3e-05,6.58596]
[1777260632295,42.57,79282.18,0.0,-0.95825,3e-05,6.60917]
[1777260635318,42.57,79285.77,0.0,-0.95816,3e-05,6.6219]
[1777260640352,42.57,79285.66,0.0,-0.95817,3e-05,6.62042]
[1777260642371,42.57,79286.01,0.0,-0.95816,3e-05,6.62124]
[1777260647401,42.56,79288.42,0.0,-0.9581,3e-05,6.62897]
[1777260651429,42.56,79299.87,0.0,-0.95778,3e-05,6.67052]
[1777260652436,42.56,79305.42,0.0,-0.95763,3e-05,6.69093]
[1777260653442,42.56,79304.86,0.0,-0.95765,3e-05,6.68846]
[1777260658477,42.56,79303.92,0.0,-0.95769,3e-05,6.68316]
[1777260663516,42.55,79305.88,0.0,-0.95765,3e-05,6.68878]
[1777260667802,42.55,79311.71,0.0,-0.95749,3e-05,6.70921]
[1777260668551,42.55,79311.71,0.0,-0.95749,3e-05,6.70883]
[1777260670565,42.55,79306.56,0.0,-0.95765,3e-05,6.6888]
[1777260673589,42.55,79297.11,0.0,-0.95792,3e-05,6.65247]
[1777260674596,42.54,79293.1,0.0,-0.95804,3e-05,6.63724]
[1777260677874,42.54,79292.85,0.0,-0.95806,3e-05,6.63528]
[1777260680640,42.54,79286.18,0.0,-0.95825,3e-05,6.60999]
[1777260681647,42.54,79282.48,0.0,-0.95836,3e-05,6.59605]
[1777260683660,42.54,79280.5,0.0,-0.95841,3e-05,6.58836]
[1777260686682,42.54,79286.83,0.0,-0.95824,3e-05,6.6113]
[1777260687944,42.54,79289.97,0.0,-0.95815,3e-05,6.62254]
[1777260693734,42.54,79290.81,0.0,-0.95816,3e-05,6.62135]
[1777260698014,42.53,79299.07,0.0,-0.95793,3e-05,6.65116]
[1777260698767,42.53,79299.07,0.0,-0.95793,3e-05,6.65088]
[1777260703802,42.53,79301.14,0.0,-0.95788,3e-05,6.65716]
[1777260708084,42.53,79292.58,0.0,-0.95814,3e-05,6.62415]
[1777260712864,42.53,79285.58,0.0,-0.95834,3e-05,6.59696]
[1777260716893,42.52,79290.81,0.0,-0.9582,3e-05,6.61546]
[1777260721928,42.52,79290.73,0.0,-0.95822,3e-05,6.61391]
[1777260726962,42.52,79293.84,0.0,-0.95814,3e-05,6.62413]
[1777260731997,42.51,79292.12,0.0,-0.9582,3e-05,6.61638]
[1777260735024,42.51,79285.81,0.0,-0.95838,3e-05,6.5922]
[1777260737034,42.51,79279.45,0.0,-0.95856,3e-05,6.56822]
[1777260738296,42.51,79244.69,0.0,-0.95953,3e-05,6.44035]
[1777260739047,42.51,79244.69,0.0,-0.95953,3e-05,6.44037]
[1777260742069,42.51,79239.66,0.0,-0.95967,3e-05,6.42211]
[1777260747103,42.51,79235.81,0.0,-0.95978,3e-05,6.4083]
[1777260752139,42.51,79234.53,0.0,-0.95983,3e-05,6.40099]
[1777260757174,42.51,79229.9,0.0,-0.95995,3e-05,6.38452]
[1777260762209,42.52,79230.5,0.0,-0.95993,3e-05,6.38717]
[1777260767243,42.52,79231.41,0.0,-0.9599,3e-05,6.39087]
[1777260773285,42.52,79231.33,0.0,-0.9599,3e-05,6.39097]
[1777260778321,42.52,79235.05,0.0,-0.9598,3e-05,6.40475]
[1777260783356,42.52,79235.4,0.0,-0.95979,3e-05,6.40621]
[1777260788390,42.52,79238.09,0.0,-0.95971,3e-05,6.41609]
[1777260793426,42.52,79237.55,0.0,-0.95973,3e-05,6.41417]
[1777260798460,42.52,79238.36,0.0,-0.9597,3e-05,6.41715]
[1777260803496,42.52,79239.73,0.0,-0.95967,3e-05,6.42214]
[1777260808530,42.52,79239.31,0.0,-0.95968,3e-05,6.42057]
[1777260813565,42.52,79240.26,0.0,-0.95967,3e-05,6.42111]
[1777260818858,42.52,79240.66,0.0,-0.95966,3e-05,6.42258]
[1777260824642,42.52,79241.32,0.0,-0.95964,3e-05,6.425]
[1777260829677,42.52,79242.9,0.0,-0.9596,3e-05,6.43079]
[1777260834712,42.52,79244.59,0.0,-0.95955,3e-05,6.43699]
[1777260839750,42.52,79247.82,0.0,-0.95946,3e-05,6.44884]
[1777260840756,42.52,79256.48,0.0,-0.95922,3e-05,6.48055]
[1777260841763,42.52,79253.07,0.0,-0.95931,3e-05,6.468]
[1777260843777,42.52,79259.03,0.0,-0.95915,3e-05,6.48981]
[1777260844783,42.52,79262.43,0.0,-0.95906,3e-05,6.50223]
[1777260846800,42.52,79264.44,0.0,-0.959,3e-05,6.50944]
[1777260851832,42.52,79267.57,0.0,-0.95892,3e-05,6.52045]
[1777260856868,42.52,79268.16,0.0,-0.9589,3e-05,6.52209]
[1777260861907,42.51,79269.24,0.0,-0.95888,3e-05,6.5254]
[1777260866940,42.51,79268.08,0.0,-0.95892,3e-05,6.52057]
[1777260869209,42.51,79258.01,0.0,-0.9592,3e-05,6.4834]
[1777260874996,42.51,79260.2,0.0,-0.95916,3e-05,6.48824]
[1777260880030,42.51,79258.59,0.0,-0.9592,3e-05,6.48212]
[1777260885068,42.51,79259.77,0.0,-0.95917,3e-05,6.48626]
[1777260890101,42.51,79259.21,0.0,-0.95919,3e-05,6.48393]
[1777260895135,42.51,79257.49,0.0,-0.95924,3e-05,6.47738]
[1777260900171,42.51,79257.23,0.0,-0.95925,3e-05,6.47619]
[1777260906212,42.51,79257.72,0.0,-0.95924,3e-05,6.47769]
[1777260912256,42.51,79256.57,0.0,-0.95927,3e-05,6.47324]
[1777260917292,42.51,79252.98,0.0,-0.95937,3e-05,6.45995]
[1777260919597,42.51,79246.26,0.0,-0.95956,3e-05,6.43539]
[1777260922325,42.51,79238.63,0.0,-0.95977,3e-05,6.40771]
[1777260927361,42.51,79236.38,0.0,-0.95983,3e-05,6.39999]
[1777260929666,42.51,79244.84,0.0,-0.95959,3e-05,6.43093]
[1777260935417,42.51,79243.69,0.0,-0.95964,3e-05,6.42409]
[1777260939445,42.51,79248.35,0.0,-0.95951,3e-05,6.44123]
[1777260944480,42.51,79248.11,0.0,-0.95951,3e-05,6.44041]
[1777260949514,42.51,79247.68,0.0,-0.95953,3e-05,6.43901]
[1777260954549,42.51,79248.17,0.0,-0.95951,3e-05,6.44098]
[1777260959584,42.51,79247.46,0.0,-0.95953,3e-05,6.43858]
[1777260961599,42.51,79240.98,0.0,-0.95971,3e-05,6.41507]
[1777260962607,42.51,79228.85,0.0,-0.96004,3e-05,6.37112]
[1777260963612,42.51,79223.07,0.0,-0.96019,3e-05,6.35036]
[1777260966636,42.51,79217.71,0.0,-0.96034,3e-05,6.33155]
[1777260971671,42.52,79215.06,0.0,-0.9604,3e-05,6.32297]
[1777260972677,42.52,79205.25,0.0,-0.96067,3e-05,6.28786]
[1777260973684,42.52,79205.25,0.0,-0.96066,3e-05,6.28813]
[1777260976706,42.52,79192.12,0.0,-0.96101,3e-05,6.24185]
[1777260977711,42.52,79185.46,0.0,-0.96119,3e-05,6.21842]
[1777260978718,42.52,79185.47,0.0,-0.96118,3e-05,6.21884]
[1777260980734,42.52,79180.38,0.0,-0.96131,3e-05,6.20147]
[1777260982747,42.52,79188.09,0.0,-0.9611,3e-05,6.22978]
[1777260983752,42.52,79185.39,0.0,-0.96117,3e-05,6.2205]
[1777260985767,42.53,79183.49,0.0,-0.96122,3e-05,6.21448]
[1777260990803,42.53,79183.18,0.0,-0.96121,3e-05,6.21532]
[1777260995845,42.53,79186.12,0.0,-0.96113,3e-05,6.22489]
[1777260998865,42.54,79192.77,0.0,-0.96094,3e-05,6.24976]
[1777261001886,42.54,79202.25,0.0,-0.96068,3e-05,6.28478]
[1777261002893,42.54,79203.27,0.0,-0.96065,3e-05,6.28874]
[1777261006921,42.54,79214.61,0.0,-0.96034,3e-05,6.33067]
[1777261007928,42.54,79219.4,0.0,-0.9602,3e-05,6.3482]
[1777261008941,42.54,79247.71,0.0,-0.95942,3e-05,6.45133]
[1777261010245,42.54,79265.29,0.0,-0.95893,3e-05,6.51604]
[1777261011956,42.54,79270.08,0.0,-0.9588,3e-05,6.53363]
[1777261012965,42.54,79273.82,0.0,-0.9587,3e-05,6.54734]
[1777261014978,42.54,79268.44,0.0,-0.95885,3e-05,6.5273]
[1777261020317,42.54,79248.4,0.0,-0.95941,3e-05,6.45331]
[1777261022034,42.54,79245.52,0.0,-0.95949,3e-05,6.44282]
[1777261027068,42.54,79246.19,0.0,-0.95946,3e-05,6.44676]
[1777261029103,42.55,79233.44,0.0,-0.9598,3e-05,6.40119]
[1777261030387,42.55,79224.33,0.0,-0.96005,3e-05,6.36875]
[1777261036132,42.55,79224.17,0.0,-0.96005,3e-05,6.36898]
[1777261039153,42.55,79218.04,0.0,-0.96021,3e-05,6.3473]
[1777261044189,42.55,79213.36,0.0,-0.96033,3e-05,6.33134]
[1777261049224,42.55,79214.5,0.0,-0.96029,3e-05,6.33638]
[1777261052246,42.56,79209.18,0.0,-0.96045,3e-05,6.31491]
[1777261055267,42.56,79204.18,0.0,-0.96058,3e-05,6.29757]
[1777261060600,42.56,79205.16,0.0,-0.96054,3e-05,6.30216]
[1777261066344,42.56,79206.93,0.0,-0.96049,3e-05,6.30978]
[1777261070670,42.56,79212.79,0.0,-0.96032,3e-05,6.33174]
[1777261076413,42.57,79211.22,0.0,-0.96036,3e-05,6.32721]
[1777261081448,42.57,79213.92,0.0,-0.96027,3e-05,6.3379]
[1777261086484,42.57,79213.33,0.0,-0.96028,3e-05,6.33678]
[1777261091522,42.57,79215.58,0.0,-0.96021,3e-05,6.34583]
[1777261093532,42.57,79219.79,0.0,-0.9601,3e-05,6.36137]
[1777261098570,42.58,79218.89,0.0,-0.96012,3e-05,6.35887]
[1777261103606,42.58,79218.91,0.0,-0.96011,3e-05,6.35962]
[1777261108641,42.58,79214.96,0.0,-0.96021,3e-05,6.346]
[1777261110655,42.58,79209.44,0.0,-0.96036,3e-05,6.32642]
[1777261115689,42.58,79206.89,0.0,-0.96044,3e-05,6.3153]
[1777261120725,42.58,79203.67,0.0,-0.96052,3e-05,6.30472]
[1777261125760,42.59,79199.55,0.0,-0.96062,3e-05,6.291]
[1777261130795,42.59,79200.79,0.0,-0.96058,3e-05,6.2966]
[1777261131803,42.59,79207.61,0.0,-0.96039,3e-05,6.32135]
[1777261132809,42.59,79207.01,0.0,-0.96041,3e-05,6.31937]
[1777261137844,42.59,79208.31,0.0,-0.96037,3e-05,6.32493]
[1777261142878,42.59,79208.92,0.0,-0.96034,3e-05,6.32799]
[1777261147916,42.59,79212.73,0.0,-0.96023,3e-05,6.34258]
[1777261152950,42.6,79212.76,0.0,-0.96023,3e-05,6.34345]
[1777261157985,42.6,79209.31,0.0,-0.96031,3e-05,6.33177]
[1777261163020,42.6,79207.67,0.0,-0.96035,3e-05,6.32674]
[1777261168058,42.6,79206.52,0.0,-0.96038,3e-05,6.3235]
[1777261171375,42.6,79213.31,0.0,-0.9602,3e-05,6.34582]
[1777261177118,42.6,79213.82,0.0,-0.96018,3e-05,6.3484]
[1777261182153,42.61,79214.93,0.0,-0.96015,3e-05,6.35314]
[1777261187187,42.61,79214.29,0.0,-0.96016,3e-05,6.35156]
[1777261192223,42.61,79211.88,0.0,-0.96022,3e-05,6.34385]
[1777261197258,42.61,79206.92,0.0,-0.96034,3e-05,6.32689]
[1777261202294,42.61,79210.53,0.0,-0.96024,3e-05,6.34089]
[1777261207330,42.62,79208.85,0.0,-0.96028,3e-05,6.33572]
[1777261212364,42.62,79208.16,0.0,-0.96029,3e-05,6.33415]
[1777261217399,42.62,79205.25,0.0,-0.96036,3e-05,6.32459]
[1777261222434,42.62,79203.13,0.0,-0.96041,3e-05,6.31794]
[1777261227470,42.62,79204.16,0.0,-0.96038,3e-05,6.32262]
[1777261231795,42.62,79208.8,0.0,-0.96026,3e-05,6.33712]
[1777261237539,42.63,79206.1,0.0,-0.96033,3e-05,6.32828]
[1777261242575,42.63,79205.8,0.0,-0.96033,3e-05,6.32799]
[1777261247613,42.63,79207.8,0.0,-0.96027,3e-05,6.33596]
[1777261252645,42.63,79210.0,0.0,-0.9602,3e-05,6.34461]
[1777261257683,42.63,79213.92,0.0,-0.96009,3e-05,6.35951]
[1777261262008,42.63,79221.49,0.0,-0.95988,3e-05,6.38751]
[1777261262717,42.63,79221.49,0.0,-0.95988,3e-05,6.38764]
[1777261267752,42.64,79224.4,0.0,-0.95979,3e-05,6.39878]
[1777261272790,42.64,79225.74,0.0,-0.95975,3e-05,6.40417]
[1777261273797,42.64,79231.28,0.0,-0.9596,3e-05,6.42437]
[1777261278832,42.64,79232.43,0.0,-0.95957,3e-05,6.42887]
[1777261283866,42.64,79231.51,0.0,-0.95959,3e-05,6.42584]
[1777261288901,42.64,79226.92,0.0,-0.95971,3e-05,6.40958]
[1777261293938,42.64,79224.92,0.0,-0.95978,3e-05,6.39991]
[1777261298974,42.64,79226.5,0.0,-0.95973,3e-05,6.40615]
[1777261304010,42.64,79227.87,0.0,-0.95969,3e-05,6.41163]
[1777261309043,42.64,79229.18,0.0,-0.95965,3e-05,6.41692]
[1777261314078,42.65,79231.45,0.0,-0.95958,3e-05,6.42665]
[1777261319118,42.65,79231.86,0.0,-0.95954,3e-05,6.431]
[1777261324150,42.66,79236.05,0.0,-0.95941,3e-05,6.44899]
[1777261330193,42.67,79235.99,0.0,-0.95939,3e-05,6.45193]
[1777261335227,42.67,79242.02,0.0,-0.9592,3e-05,6.47652]
[1777261337246,42.67,79247.11,0.0,-0.95905,3e-05,6.49613]
[1777261338249,42.67,79253.16,0.0,-0.95888,3e-05,6.51877]
[1777261339256,42.68,79253.0,0.0,-0.95888,3e-05,6.5186]
[1777261344291,42.68,79250.87,0.0,-0.95892,3e-05,6.51287]
[1777261349327,42.68,79246.2,0.0,-0.95904,3e-05,6.49783]
[1777261350333,42.68,79237.24,0.0,-0.95928,3e-05,6.46549]
[1777261351348,42.69,79234.79,0.0,-0.95936,3e-05,6.45412]
[1777261356379,42.69,79236.83,0.0,-0.95929,3e-05,6.4639]
[1777261361414,42.69,79235.64,0.0,-0.95931,3e-05,6.46132]
[1777261366449,42.69,79235.3,0.0,-0.95932,3e-05,6.45989]
[1777261372783,42.69,79235.31,0.0,-0.95932,3e-05,6.4597]
[1777261376519,42.69,79230.11,0.0,-0.95946,3e-05,6.44061]
[1777261381556,42.69,79229.56,0.0,-0.95948,3e-05,6.4386]
[1777261386590,42.69,79232.45,0.0,-0.9594,3e-05,6.44902]
[1777261391625,42.69,79229.53,0.0,-0.95948,3e-05,6.4383]
[1777261396659,42.69,79227.16,0.0,-0.95955,3e-05,6.42962]
[1777261401695,42.69,79225.99,0.0,-0.95958,3e-05,6.4253]
[1777261407737,42.69,79224.75,0.0,-0.95961,3e-05,6.42077]
[1777261412772,42.69,79223.87,0.0,-0.95966,3e-05,6.41468]
[1777261417806,42.69,79223.1,0.0,-0.95968,3e-05,6.4119]
[1777261423140,42.69,79221.46,0.0,-0.95972,3e-05,6.406]
[1777261428883,42.69,79223.6,0.0,-0.95966,3e-05,6.41383]
[1777261433211,42.69,79232.34,0.0,-0.95942,3e-05,6.44566]
[1777261433919,42.69,79232.34,0.0,-0.95942,3e-05,6.44563]
[1777261438954,42.69,79235.45,0.0,-0.95934,3e-05,6.45677]
[1777261442983,42.69,79241.41,0.0,-0.95917,3e-05,6.47881]
[1777261448018,42.7,79241.4,0.0,-0.95915,3e-05,6.4808]
[1777261453052,42.7,79241.84,0.0,-0.95913,3e-05,6.48439]
[1777261458088,42.71,79242.58,0.0,-0.95909,3e-05,6.48898]
[1777261463123,42.71,79242.34,0.0,-0.95908,3e-05,6.49002]
[1777261469165,42.71,79242.59,0.0,-0.95906,3e-05,6.49321]
[1777261474200,42.72,79238.12,0.0,-0.95918,3e-05,6.47587]
[1777261479237,42.72,79237.6,0.0,-0.95918,3e-05,6.47592]
[1777261484273,42.73,79237.59,0.0,-0.95917,3e-05,6.47786]
[1777261485280,42.73,79231.03,0.0,-0.95935,3e-05,6.45432]
[1777261486291,42.73,79228.98,0.0,-0.9594,3e-05,6.44728]
[1777261488303,42.73,79236.06,0.0,-0.9592,3e-05,6.47394]
[1777261493678,42.74,79240.79,0.0,-0.95905,3e-05,6.49357]
[1777261497365,42.74,79241.79,0.0,-0.95901,3e-05,6.4983]
[1777261498373,42.74,79248.1,0.0,-0.95883,3e-05,6.52177]
[1777261499380,42.74,79249.79,0.0,-0.95878,3e-05,6.52829]
[1777261504415,42.74,79248.96,0.0,-0.9588,3e-05,6.52677]
[1777261509451,42.75,79251.78,0.0,-0.9587,3e-05,6.53863]
[1777261514484,42.75,79250.67,0.0,-0.95872,3e-05,6.53599]
[1777261519520,42.75,79249.68,0.0,-0.95874,3e-05,6.53379]
[1777261524555,42.75,79248.4,0.0,-0.95877,3e-05,6.53057]
[1777261529590,42.76,79251.42,0.0,-0.95867,3e-05,6.54313]
[1777261534625,42.76,79252.88,0.0,-0.95863,3e-05,6.5472]
[1777261539660,42.76,79253.0,0.0,-0.95862,3e-05,6.54902]
[1777261542682,42.77,79247.39,0.0,-0.95877,3e-05,6.52932]
[1777261547716,42.77,79244.33,0.0,-0.95884,3e-05,6.51969]
[1777261552750,42.77,79241.68,0.0,-0.95891,3e-05,6.5106]
[1777261557786,42.77,79241.88,0.0,-0.95891,3e-05,6.51052]
[1777261561819,42.77,79236.33,0.0,-0.95907,3e-05,6.48962]
[1777261564173,42.77,79230.54,0.0,-0.95923,3e-05,6.46829]
[1777261570877,42.77,79231.76,0.0,-0.9592,3e-05,6.47214]
[1777261575917,42.77,79229.02,0.0,-0.95928,3e-05,6.46175]
[1777261580953,42.76,79228.98,0.0,-0.95929,3e-05,6.46137]
[1777261584981,42.76,79226.22,0.0,-0.95936,3e-05,6.45123]
[1777261590016,42.76,79226.51,0.0,-0.95935,3e-05,6.45234]
[1777261595051,42.77,79227.58,0.0,-0.95934,3e-05,6.45345]
[1777261597064,42.77,79221.61,0.0,-0.9595,3e-05,6.43185]
[1777261602099,42.77,79217.46,0.0,-0.95962,3e-05,6.41716]
[1777261604114,42.77,79212.31,0.0,-0.95976,3e-05,6.3987]
[1777261609149,42.77,79214.92,0.0,-0.95968,3e-05,6.40855]
[1777261614183,42.77,79207.5,0.0,-0.95988,3e-05,6.38216]
[1777261619219,42.77,79205.35,0.0,-0.95993,3e-05,6.37496]
[1777261624254,42.77,79206.7,0.0,-0.95989,3e-05,6.3803]
[1777261629289,42.77,79205.32,0.0,-0.95993,3e-05,6.37582]
[1777261634324,42.77,79199.69,0.0,-0.96008,3e-05,6.35602]
[1777261639359,42.77,79202.87,0.0,-0.95999,3e-05,6.36798]
[1777261644394,42.77,79204.2,0.0,-0.95995,3e-05,6.37323]
[1777261649428,42.78,79204.09,0.0,-0.95995,3e-05,6.37332]
[1777261654464,42.78,79204.25,0.0,-0.95996,3e-05,6.37152]
[1777261659499,42.78,79204.88,0.0,-0.95993,3e-05,6.37432]
[1777261664915,42.78,79203.48,0.0,-0.95997,3e-05,6.36988]
[1777261670578,42.78,79199.95,0.0,-0.96006,3e-05,6.35815]
[1777261674986,42.79,79167.93,0.0,-0.9609,3e-05,6.24652]
[1777261676622,42.79,79168.98,0.0,-0.96086,3e-05,6.25103]
[1777261680651,42.8,79178.77,0.0,-0.96058,3e-05,6.28899]
[1777261681658,42.8,79180.66,0.0,-0.96052,3e-05,6.29646]
[1777261686694,42.81,79184.29,0.0,-0.9604,3e-05,6.31291]
[1777261690722,42.81,79192.97,0.0,-0.96015,3e-05,6.34536]
[1777261691733,42.81,79196.54,0.0,-0.96005,3e-05,6.35848]
[1777261696764,42.81,79198.27,0.0,-0.96,3e-05,6.36536]
[1777261701799,42.81,79198.1,0.0,-0.96,3e-05,6.36539]
[1777261706833,42.81,79200.19,0.0,-0.95994,3e-05,6.37354]
[1777261711869,42.81,79197.44,0.0,-0.96002,3e-05,6.36141]
[1777261716904,42.82,79194.43,0.0,-0.9601,3e-05,6.35128]
[1777261721938,42.82,79196.22,0.0,-0.96005,3e-05,6.35838]
[1777261728989,42.82,79194.42,0.0,-0.96009,3e-05,6.3528]
[1777261733024,42.82,79199.67,0.0,-0.95994,3e-05,6.37216]
[1777261734023,42.82,79207.56,0.0,-0.95972,3e-05,6.40119]
[1777261735413,42.82,79212.9,0.0,-0.95957,3e-05,6.42103]
[1777261741072,42.83,79210.71,0.0,-0.95961,3e-05,6.41611]
[1777261747114,42.83,79210.68,0.0,-0.95959,3e-05,6.41849]
[1777261751141,42.84,79214.65,0.0,-0.95947,3e-05,6.43443]
[1777261756177,42.84,79213.48,0.0,-0.95949,3e-05,6.43196]
[1777261761212,42.85,79208.74,0.0,-0.9596,3e-05,6.41686]
[1777261766248,42.85,79207.59,0.0,-0.95962,3e-05,6.4149]
[1777261771283,42.85,79207.34,0.0,-0.95963,3e-05,6.4123]
[1777261776321,42.85,79213.4,0.0,-0.95947,3e-05,6.43392]
[1777261781357,42.85,79214.34,0.0,-0.95944,3e-05,6.43687]
[1777261787395,42.85,79217.3,0.0,-0.95937,3e-05,6.44708]
[1777261792431,42.85,79220.09,0.0,-0.95929,3e-05,6.45686]
[1777261797466,42.85,79222.33,0.0,-0.95923,3e-05,6.46469]
[1777261802500,42.85,79229.19,0.0,-0.95905,3e-05,6.48943]
[1777261803508,42.85,79231.93,0.0,-0.95897,3e-05,6.49935]
[1777261806529,42.85,79225.43,0.0,-0.95915,3e-05,6.47536]
[1777261811563,42.85,79224.48,0.0,-0.95918,3e-05,6.47159]
[1777261816599,42.85,79225.57,0.0,-0.95915,3e-05,6.47527]
[1777261821633,42.85,79227.39,0.0,-0.9591,3e-05,6.48165]
[1777261823648,42.85,79221.0,0.0,-0.95928,3e-05,6.45832]
[1777261828682,42.84,79219.45,0.0,-0.95933,3e-05,6.45264]
[1777261833719,42.84,79218.92,0.0,-0.95936,3e-05,6.4478]
[1777261839762,42.84,79218.1,0.0,-0.95938,3e-05,6.44482]
[1777261844796,42.84,79217.54,0.0,-0.9594,3e-05,6.44277]
[1777261849836,42.84,79217.47,0.0,-0.9594,3e-05,6.44252]
[1777261854874,42.84,79217.63,0.0,-0.95939,3e-05,6.44309]
[1777261859906,42.84,79218.22,0.0,-0.95938,3e-05,6.44521]
[1777261862931,42.84,79207.49,0.0,-0.95967,3e-05,6.40628]
[1777261863936,42.84,79198.94,0.0,-0.95991,3e-05,6.37545]
[1777261864943,42.85,79191.66,0.0,-0.9601,3e-05,6.34948]
[1777261869978,42.85,79191.9,0.0,-0.96009,3e-05,6.35102]
[1777261875012,42.85,79191.2,0.0,-0.9601,3e-05,6.34916]
[1777261880048,42.85,79191.46,0.0,-0.96009,3e-05,6.35083]
[1777261885085,42.85,79192.29,0.0,-0.96006,3e-05,6.35455]
[1777261889112,42.85,79185.18,0.0,-0.96025,3e-05,6.32966]
[1777261893140,42.85,79175.24,0.0,-0.96053,3e-05,6.29201]
[1777261895154,42.86,79169.08,0.0,-0.96069,3e-05,6.27055]
[1777261900189,42.86,79170.4,0.0,-0.96065,3e-05,6.27658]
[1777261905224,42.86,79167.71,0.0,-0.96071,3e-05,6.26829]
[1777261910259,42.86,79167.72,0.0,-0.9607,3e-05,6.26963]
[1777261915296,42.87,79168.18,0.0,-0.96068,3e-05,6.27249]
[1777261920330,42.87,79164.97,0.0,-0.96075,3e-05,6.26232]
[1777261925367,42.87,79163.24,0.0,-0.96079,3e-05,6.25744]
[1777261930401,42.88,79162.46,0.0,-0.9608,3e-05,6.25605]
[1777261935436,42.88,79164.15,0.0,-0.96074,3e-05,6.26335]
[1777261940471,42.88,79167.91,0.0,-0.96063,3e-05,6.27795]
[1777261945506,42.88,79166.13,0.0,-0.96067,3e-05,6.27273]
[1777261950541,42.89,79166.56,0.0,-0.96065,3e-05,6.27536]
[1777261955577,42.89,79166.23,0.0,-0.96067,3e-05,6.27238]
[1777261960611,42.89,79166.96,0.0,-0.96064,3e-05,6.27601]
[1777261965647,42.89,79166.99,0.0,-0.96063,3e-05,6.2771]
[1777261977115,42.9,79163.6,0.0,-0.96071,3e-05,6.26748]
[1777261982766,42.9,79164.53,0.0,-0.96067,3e-05,6.27181]
[1777261987802,42.9,79164.87,0.0,-0.96066,3e-05,6.27399]
[1777261993843,42.9,79163.94,0.0,-0.96067,3e-05,6.27179]
[1777261998879,42.91,79164.86,0.0,-0.96064,3e-05,6.27602]
[1777262003913,42.91,79164.47,0.0,-0.96064,3e-05,6.27558]
[1777262008948,42.91,79163.99,0.0,-0.96065,3e-05,6.27481]
[1777262013984,42.91,79162.0,0.0,-0.96071,3e-05,6.26583]
[1777262017395,42.91,79156.17,0.0,-0.96086,3e-05,6.24596]
[1777262023046,42.92,79152.2,0.0,-0.96096,3e-05,6.23306]
[1777262028087,42.92,79151.56,0.0,-0.96097,3e-05,6.23226]
[1777262033118,42.92,79150.91,0.0,-0.96097,3e-05,6.23119]
[1777262038153,42.93,79149.36,0.0,-0.961,3e-05,6.22693]
[1777262043187,42.93,79151.34,0.0,-0.96094,3e-05,6.23515]
[1777262047653,42.93,79158.28,0.0,-0.96075,3e-05,6.26076]
[1777262048223,42.93,79158.28,0.0,-0.96075,3e-05,6.26095]
[1777262049230,42.93,79167.06,0.0,-0.96051,3e-05,6.29237]
[1777262054264,42.93,79159.94,0.0,-0.9607,3e-05,6.26779]
[1777262059299,42.93,79157.62,0.0,-0.96075,3e-05,6.26046]
[1777262064335,42.94,79158.3,0.0,-0.96073,3e-05,6.26379]
[1777262069369,42.94,79160.62,0.0,-0.96066,3e-05,6.27285]
[1777262074405,42.94,79159.75,0.0,-0.96069,3e-05,6.26777]
[1777262079439,42.94,79160.23,0.0,-0.96067,3e-05,6.27038]
[1777262084475,42.94,79159.06,0.0,-0.9607,3e-05,6.26707]
[1777262089509,42.95,79156.58,0.0,-0.96076,3e-05,6.25915]
[1777262094544,42.95,79151.24,0.0,-0.96089,3e-05,6.24111]
[1777262099580,42.95,79149.67,0.0,-0.96093,3e-05,6.23654]
[1777262104614,42.95,79148.34,0.0,-0.96095,3e-05,6.23283]
[1777262109650,42.95,79147.34,0.0,-0.96097,3e-05,6.23031]
[1777262114684,42.96,79144.09,0.0,-0.96105,3e-05,6.21989]
[1777262119719,42.96,79141.91,0.0,-0.9611,3e-05,6.21334]
[1777262122741,42.96,79147.2,0.0,-0.96095,3e-05,6.23273]
[1777262127775,42.96,79146.01,0.0,-0.96098,3e-05,6.22948]
[1777262133818,42.97,79144.0,0.0,-0.96104,3e-05,6.22085]
[1777262139860,42.97,79142.38,0.0,-0.96107,3e-05,6.21652]
[1777262144894,42.97,79141.87,0.0,-0.96107,3e-05,6.21589]
[1777262149930,42.97,79137.37,0.0,-0.96119,3e-05,6.20115]
[1777262151945,42.98,79127.88,0.0,-0.96143,3e-05,6.16824]
[1777262152952,42.98,79125.99,0.0,-0.96148,3e-05,6.16191]
[1777262157986,42.98,79127.7,0.0,-0.96142,3e-05,6.16951]
[1777262163020,42.98,79127.88,0.0,-0.96141,3e-05,6.17171]
[1777262168497,42.99,79125.51,0.0,-0.96145,3e-05,6.16526]
[1777262175106,42.99,79125.86,0.0,-0.96143,3e-05,6.16841]
[1777262180141,42.99,79121.99,0.0,-0.96152,3e-05,6.15643]
[1777262186183,43.0,79120.61,0.0,-0.96154,3e-05,6.15361]
[1777262191221,43.0,79119.53,0.0,-0.96157,3e-05,6.14869]
[1777262197261,43.01,79120.67,0.0,-0.96152,3e-05,6.1551]
[1777262202297,43.01,79119.74,0.0,-0.96154,3e-05,6.15354]
[1777262207332,43.02,79123.26,0.0,-0.96143,3e-05,6.16752]
[1777262212368,43.02,79119.37,0.0,-0.96152,3e-05,6.15552]
[1777262217402,43.02,79119.09,0.0,-0.96151,3e-05,6.15622]
[1777262222439,43.03,79116.02,0.0,-0.96158,3e-05,6.14715]
[1777262224452,43.03,79111.38,0.0,-0.9617,3e-05,6.13165]
[1777262226470,43.03,79105.85,0.0,-0.96184,3e-05,6.11306]
[1777262227474,43.03,79105.85,0.0,-0.96183,3e-05,6.11348]
[1777262228926,43.03,79098.81,0.0,-0.96201,3e-05,6.08937]
[1777262234522,43.04,79101.31,0.0,-0.96193,3e-05,6.10083]
[1777262239558,43.04,79103.51,0.0,-0.96185,3e-05,6.11078]
[1777262244592,43.05,79105.93,0.0,-0.96177,3e-05,6.12151]
[1777262246606,43.05,79111.13,0.0,-0.96163,3e-05,6.14052]
[1777262251642,43.05,79111.19,0.0,-0.96163,3e-05,6.13993]
[1777262255671,43.06,79116.96,0.0,-0.96147,3e-05,6.16169]
[1777262258692,43.06,79110.48,0.0,-0.96163,3e-05,6.14013]
[1777262260706,43.06,79105.83,0.0,-0.96174,3e-05,6.12471]
[1777262265741,43.07,79103.41,0.0,-0.96179,3e-05,6.11847]
[1777262270776,43.07,79104.64,0.0,-0.96174,3e-05,6.12502]
[1777262276821,43.08,79105.1,0.0,-0.96171,3e-05,6.12937]
[1777262278834,43.08,79110.4,0.0,-0.96156,3e-05,6.1488]
[1777262283870,43.08,79115.5,0.0,-0.96141,3e-05,6.16867]
[1777262288906,43.09,79110.69,0.0,-0.96152,3e-05,6.15387]
[1777262293940,43.09,79111.53,0.0,-0.96148,3e-05,6.15893]
[1777262298975,43.1,79110.0,0.0,-0.96151,3e-05,6.15571]
[1777262304014,43.1,79110.37,0.0,-0.96148,3e-05,6.15914]
[1777262309048,43.11,79110.88,0.0,-0.96145,3e-05,6.16306]
[1777262312068,43.11,79105.39,0.0,-0.9616,3e-05,6.14229]
[1777262317104,43.11,79105.73,0.0,-0.96158,3e-05,6.14578]
[1777262322138,43.12,79106.42,0.0,-0.96154,3e-05,6.15044]
[1777262325160,43.12,79101.29,0.0,-0.96166,3e-05,6.13388]
[1777262330196,43.13,79098.19,0.0,-0.96173,3e-05,6.12543]
[1777262335231,43.13,79098.43,0.0,-0.9617,3e-05,6.12861]
[1777262340265,43.14,79096.29,0.0,-0.96174,3e-05,6.12342]
[1777262345301,43.14,79095.83,0.0,-0.96174,3e-05,6.12408]
[1777262350337,43.15,79097.71,0.0,-0.96167,3e-05,6.13288]
[1777262355372,43.15,79100.43,0.0,-0.96158,3e-05,6.1445]
[1777262360406,43.16,79098.78,0.0,-0.96161,3e-05,6.14076]
[1777262365441,43.16,79095.79,0.0,-0.96167,3e-05,6.13272]
[1777262367458,43.16,79102.41,0.0,-0.96149,3e-05,6.15662]
[1777262372490,43.17,79103.24,0.0,-0.96147,3e-05,6.15851]
[1777262377527,43.17,79106.15,0.0,-0.96138,3e-05,6.17047]
[1777262382563,43.18,79108.62,0.0,-0.9613,3e-05,6.18079]
[1777262387598,43.18,79109.02,0.0,-0.96128,3e-05,6.18378]
[1777262390053,43.18,79116.12,0.0,-0.96109,3e-05,6.20929]
[1777262394647,43.18,79110.63,0.0,-0.96122,3e-05,6.19135]
[1777262400123,43.19,79109.52,0.0,-0.96124,3e-05,6.18885]
[1777262405724,43.19,79111.27,0.0,-0.96118,3e-05,6.19663]
[1777262410768,43.19,79104.05,0.0,-0.96137,3e-05,6.17231]
[1777262412773,43.19,79100.62,0.0,-0.96145,3e-05,6.16115]
[1777262417810,43.2,79105.36,0.0,-0.96131,3e-05,6.1792]
[1777262422843,43.2,79104.8,0.0,-0.96132,3e-05,6.1786]
[1777262427878,43.2,79104.09,0.0,-0.96133,3e-05,6.17747]
[1777262430899,43.2,79110.03,0.0,-0.96116,3e-05,6.19909]
[1777262435934,43.21,79106.05,0.0,-0.96128,3e-05,6.18348]
[1777262440970,43.21,79104.71,0.0,-0.9613,3e-05,6.18002]
[1777262446004,43.21,79102.27,0.0,-0.96136,3e-05,6.17275]
[1777262451041,43.22,79099.44,0.0,-0.96142,3e-05,6.16421]
[1777262456077,43.22,79098.13,0.0,-0.96144,3e-05,6.16099]
[1777262461113,43.22,79097.8,0.0,-0.96144,3e-05,6.16121]
[1777262466154,43.22,79097.29,0.0,-0.96145,3e-05,6.1608]
[1777262470177,43.23,79103.04,0.0,-0.96129,3e-05,6.182]
[1777262475211,43.23,79102.76,0.0,-0.96128,3e-05,6.18222]
[1777262480246,43.23,79102.43,0.0,-0.96128,3e-05,6.18226]
[1777262485282,43.23,79108.43,0.0,-0.96112,3e-05,6.20449]
[1777262486291,43.24,79114.94,0.0,-0.96094,3e-05,6.2276]
[1777262487306,43.24,79121.39,0.0,-0.96077,3e-05,6.25053]
[1777262488312,43.24,79123.29,0.0,-0.96072,3e-05,6.25738]
[1777262493348,43.24,79123.07,0.0,-0.96074,3e-05,6.25442]
[1777262495362,43.24,79118.02,0.0,-0.96087,3e-05,6.23689]
[1777262500831,43.24,79122.0,0.0,-0.96075,3e-05,6.25185]
[1777262506439,43.24,79122.64,0.0,-0.96073,3e-05,6.25483]
[1777262512481,43.24,79124.72,0.0,-0.96067,3e-05,6.26301]
[1777262517517,43.24,79122.28,0.0,-0.96073,3e-05,6.25501]
[1777262520971,43.25,79119.83,0.0,-0.96079,3e-05,6.24696]
[1777262526580,43.25,79122.46,0.0,-0.96072,3e-05,6.25696]
[1777262531615,43.25,79123.3,0.0,-0.96069,3e-05,6.26063]
[1777262536649,43.25,79121.88,0.0,-0.96072,3e-05,6.25631]
[1777262541686,43.25,79119.25,0.0,-0.96078,3e-05,6.2478]
[1777262546719,43.25,79121.59,0.0,-0.96072,3e-05,6.25684]
[1777262551755,43.26,79123.43,0.0,-0.96068,3e-05,6.26121]
[1777262556792,43.26,79121.2,0.0,-0.96073,3e-05,6.25399]
[1777262558807,43.26,79119.05,0.0,-0.96079,3e-05,6.24672]
[1777262563841,43.26,79115.58,0.0,-0.96087,3e-05,6.23551]
[1777262568876,43.26,79111.79,0.0,-0.96096,3e-05,6.22312]
[1777262571324,43.26,79099.99,0.0,-0.96127,3e-05,6.1821]
[1777262571899,43.26,79099.99,0.0,-0.96127,3e-05,6.18238]
[1777262572905,43.26,79088.59,0.0,-0.96157,3e-05,6.14286]
[1777262577939,43.27,79090.74,0.0,-0.9615,3e-05,6.15202]
[1777262582974,43.27,79090.77,0.0,-0.96149,3e-05,6.1537]
[1777262588010,43.27,79088.71,0.0,-0.96153,3e-05,6.14801]
[1777262593043,43.28,79086.35,0.0,-0.96158,3e-05,6.14127]
[1777262598098,43.28,79085.0,0.0,-0.9616,3e-05,6.13806]
[1777262603133,43.28,79084.02,0.0,-0.96162,3e-05,6.13609]
[1777262609175,43.29,79084.04,0.0,-0.9616,3e-05,6.13788]
[1777262614210,43.29,79084.4,0.0,-0.9616,3e-05,6.13773]
[1777262619245,43.29,79085.09,0.0,-0.96157,3e-05,6.14156]
[1777262624280,43.3,79086.22,0.0,-0.96153,3e-05,6.14692]
[1777262629315,43.3,79085.9,0.0,-0.96153,3e-05,6.14721]
[1777262634350,43.3,79083.47,0.0,-0.96158,3e-05,6.14017]
[1777262639386,43.31,79074.85,0.0,-0.96179,3e-05,6.11169]
[1777262640392,43.31,79073.02,0.0,-0.96184,3e-05,6.10568]
[1777262643414,43.31,79078.18,0.0,-0.9617,3e-05,6.12467]
[1777262644422,43.31,79083.78,0.0,-0.96155,3e-05,6.1445]
[1777262645428,43.31,79083.83,0.0,-0.96154,3e-05,6.14497]
[1777262648449,43.31,79089.23,0.0,-0.96139,3e-05,6.1647]
[1777262653493,43.32,79086.79,0.0,-0.96145,3e-05,6.15757]
[1777262655499,43.32,79082.4,0.0,-0.96156,3e-05,6.14292]
[1777262660537,43.32,79081.28,0.0,-0.96157,3e-05,6.14072]
[1777262665572,43.33,79079.34,0.0,-0.96161,3e-05,6.13574]
[1777262670607,43.33,79081.46,0.0,-0.96154,3e-05,6.14486]
[1777262675642,43.33,79083.23,0.0,-0.9615,3e-05,6.14992]
[1777262680676,43.34,79084.17,0.0,-0.96146,3e-05,6.15497]
[1777262685712,43.34,79079.79,0.0,-0.96156,3e-05,6.14155]
[1777262690753,43.35,79079.05,0.0,-0.96157,3e-05,6.14088]
[1777262695782,43.35,79078.29,0.0,-0.96157,3e-05,6.14013]
[1777262697824,43.35,79117.57,0.0,-0.96053,3e-05,6.27869]
[1777262698811,43.35,79131.7,0.0,-0.96015,3e-05,6.32892]
[1777262699814,43.35,79130.81,0.0,-0.96017,3e-05,6.32584]
[1777262702239,43.35,79118.36,0.0,-0.9605,3e-05,6.28202]
[1777262703845,43.35,79120.77,0.0,-0.96044,3e-05,6.2907]
[1777262706868,43.35,79105.2,0.0,-0.96085,3e-05,6.23621]
[1777262707873,43.35,79105.2,0.0,-0.96085,3e-05,6.23641]
[1777262708880,43.36,79101.98,0.0,-0.96093,3e-05,6.22531]
[1777262709887,43.36,79094.11,0.0,-0.96114,3e-05,6.19795]
[1777262710894,43.36,79086.71,0.0,-0.96133,3e-05,6.17234]
[1777262713914,43.36,79079.19,0.0,-0.96152,3e-05,6.14708]
[1777262715929,43.36,79073.62,0.0,-0.96166,3e-05,6.12839]
[1777262720964,43.36,79075.27,0.0,-0.9616,3e-05,6.1359]
[1777262725999,43.37,79071.06,0.0,-0.9617,3e-05,6.12299]
[1777262731034,43.37,79068.25,0.0,-0.96178,3e-05,6.11222]
[1777262736071,43.38,79068.5,0.0,-0.96175,3e-05,6.11524]
[1777262740099,43.38,79061.71,0.0,-0.96192,3e-05,6.09319]
[1777262745133,43.38,79061.03,0.0,-0.96192,3e-05,6.09287]
[1777262750167,43.39,79062.34,0.0,-0.96187,3e-05,6.09942]
[1777262755205,43.39,79063.2,0.0,-0.96183,3e-05,6.10435]
[1777262757217,43.39,79067.72,0.0,-0.96171,3e-05,6.12075]
[1777262762252,43.4,79068.66,0.0,-0.96167,3e-05,6.12571]
[1777262767288,43.4,79072.2,0.0,-0.96157,3e-05,6.13965]
[1777262772323,43.41,79069.65,0.0,-0.96162,3e-05,6.13242]
[1777262778365,43.41,79069.25,0.0,-0.96162,3e-05,6.133]
[1777262780380,43.41,79075.97,0.0,-0.96144,3e-05,6.15697]
[1777262783406,43.41,79081.95,0.0,-0.96127,3e-05,6.17863]
[1777262784408,43.41,79075.76,0.0,-0.96143,3e-05,6.15732]
[1777262788435,43.42,79070.35,0.0,-0.96157,3e-05,6.13967]
[1777262793471,43.42,79068.36,0.0,-0.96162,3e-05,6.13147]
[1777262798505,43.42,79062.02,0.0,-0.96178,3e-05,6.11106]
[1777262803541,43.43,79062.2,0.0,-0.96176,3e-05,6.1135]
[1777262808575,43.43,79061.08,0.0,-0.96177,3e-05,6.11148]
[1777262814620,43.44,79062.06,0.0,-0.96173,3e-05,6.11716]
[1777262819653,43.44,79062.26,0.0,-0.96171,3e-05,6.11979]
[1777262822675,43.44,79067.27,0.0,-0.96157,3e-05,6.13834]
[1777262827710,43.45,79068.56,0.0,-0.96152,3e-05,6.14461]
[1777262833150,43.45,79062.76,0.0,-0.96166,3e-05,6.12628]
[1777262836773,43.45,79057.24,0.0,-0.96179,3e-05,6.10865]
[1777262841811,43.46,79053.1,0.0,-0.96188,3e-05,6.0963]
[1777262846842,43.46,79052.97,0.0,-0.96187,3e-05,6.09785]
[1777262851879,43.47,79052.62,0.0,-0.96188,3e-05,6.09573]
[1777262856912,43.47,79051.89,0.0,-0.96189,3e-05,6.09508]
[1777262858927,43.47,79057.24,0.0,-0.96174,3e-05,6.11432]
[1777262859934,43.47,79051.29,0.0,-0.96189,3e-05,6.09408]
[1777262860941,43.47,79051.51,0.0,-0.96189,3e-05,6.09521]
[1777262865976,43.48,79052.15,0.0,-0.96185,3e-05,6.09927]
[1777262866983,43.48,79057.59,0.0,-0.96171,3e-05,6.11846]
[1777262868997,43.48,79075.2,0.0,-0.96125,3e-05,6.18032]
[1777262870023,43.48,79081.7,0.0,-0.96107,3e-05,6.20325]
[1777262871011,43.48,79091.76,0.0,-0.96081,3e-05,6.23869]
[1777262872019,43.48,79094.55,0.0,-0.96073,3e-05,6.24863]
[1777262877054,43.48,79094.93,0.0,-0.96072,3e-05,6.25061]
[1777262882089,43.49,79095.24,0.0,-0.9607,3e-05,6.25231]
[1777262885109,43.49,79090.21,0.0,-0.96083,3e-05,6.23505]
[1777262890146,43.49,79091.18,0.0,-0.9608,3e-05,6.23914]
[1777262895181,43.49,79089.87,0.0,-0.96083,3e-05,6.23518]
[1777262900214,43.49,79090.0,0.0,-0.96082,3e-05,6.23639]
[1777262905250,43.49,79091.83,0.0,-0.96077,3e-05,6.24334]
[1777262906258,43.49,79093.2,0.0,-0.96073,3e-05,6.24836]
[1777262908271,43.49,79099.77,0.0,-0.96056,3e-05,6.27162]
[1777262913720,43.49,79100.64,0.0,-0.96055,3e-05,6.27219]
[1777262919349,43.49,79099.43,0.0,-0.96058,3e-05,6.26843]
[1777262922369,43.5,79095.02,0.0,-0.96069,3e-05,6.25327]
[1777262927404,43.5,79091.75,0.0,-0.96077,3e-05,6.24244]
[1777262932440,43.5,79095.79,0.0,-0.96066,3e-05,6.25734]
[1777262937473,43.5,79096.35,0.0,-0.96064,3e-05,6.25984]
[1777262942512,43.5,79097.53,0.0,-0.9606,3e-05,6.26455]
[1777262947545,43.5,79098.22,0.0,-0.96058,3e-05,6.26745]
[1777262952579,43.5,79097.1,0.0,-0.96061,3e-05,6.26401]
[1777262957617,43.5,79093.65,0.0,-0.9607,3e-05,6.25242]
[1777262964666,43.51,79091.32,0.0,-0.96075,3e-05,6.24509]
[1777262969702,43.51,79091.89,0.0,-0.96073,3e-05,6.24768]
[1777262974737,43.51,79088.1,0.0,-0.96084,3e-05,6.23218]
[1777262979772,43.51,79091.12,0.0,-0.96076,3e-05,6.24339]
[1777262985815,43.51,79090.69,0.0,-0.96076,3e-05,6.24257]
[1777262990848,43.51,79093.06,0.0,-0.9607,3e-05,6.25145]
[1777262995883,43.51,79091.48,0.0,-0.96074,3e-05,6.24638]
[1777263000918,43.52,79091.42,0.0,-0.96073,3e-05,6.24672]
[1777263005956,43.52,79088.71,0.0,-0.9608,3e-05,6.23783]
[1777263010993,43.52,79089.28,0.0,-0.96078,3e-05,6.24049]
[1777263017035,43.52,79089.07,0.0,-0.96078,3e-05,6.24055]
[1777263023077,43.52,79088.82,0.0,-0.96078,3e-05,6.24046]
[1777263028113,43.52,79086.12,0.0,-0.96085,3e-05,6.23164]
[1777263033146,43.52,79085.06,0.0,-0.96089,3e-05,6.22573]
[1777263038182,43.53,79083.61,0.0,-0.96092,3e-05,6.22134]
[1777263043216,43.53,79083.69,0.0,-0.96091,3e-05,6.22231]
[1777263048251,43.53,79082.44,0.0,-0.96094,3e-05,6.21862]
[1777263053287,43.53,79081.3,0.0,-0.96096,3e-05,6.21533]
[1777263054710,43.53,79072.17,0.0,-0.9612,3e-05,6.18377]
[1777263059329,43.53,79069.77,0.0,-0.96126,3e-05,6.17622]
[1777263064780,43.54,79068.67,0.0,-0.96128,3e-05,6.17366]
[1777263069401,43.54,79065.23,0.0,-0.96136,3e-05,6.16261]
[1777263074851,43.54,79065.8,0.0,-0.96133,3e-05,6.16604]
[1777263080475,43.54,79066.99,0.0,-0.96129,3e-05,6.17161]
[1777263085510,43.55,79062.07,0.0,-0.96141,3e-05,6.15571]
[1777263090546,43.55,79059.14,0.0,-0.96148,3e-05,6.14692]
[1777263095581,43.55,79058.26,0.0,-0.96151,3e-05,6.14247]
[1777263100615,43.56,79055.29,0.0,-0.96157,3e-05,6.13366]
[1777263105651,43.56,79054.43,0.0,-0.96158,3e-05,6.13229]
[1777263108671,43.56,79048.92,0.0,-0.96172,3e-05,6.11422]
[1777263110690,43.56,79040.35,0.0,-0.96193,3e-05,6.08542]
[1777263111696,43.56,79032.98,0.0,-0.96212,3e-05,6.06051]
[1777263113710,43.57,79020.43,0.0,-0.96243,3e-05,6.01847]
[1777263118746,43.57,79019.95,0.0,-0.96243,3e-05,6.01946]
[1777263123781,43.58,79020.53,0.0,-0.96239,3e-05,6.02406]
[1777263128818,43.58,79031.98,0.0,-0.96208,3e-05,6.06584]
[1777263133852,43.59,79029.66,0.0,-0.96212,3e-05,6.06017]
[1777263138887,43.59,79031.01,0.0,-0.96207,3e-05,6.06714]
[1777263143922,43.6,79031.93,0.0,-0.96203,3e-05,6.07265]
[1777263146943,43.6,79040.88,0.0,-0.96178,3e-05,6.10482]
[1777263147949,43.6,79050.57,0.0,-0.96153,3e-05,6.13873]
[1777263148957,43.6,79051.1,0.0,-0.96151,3e-05,6.14092]
[1777263153991,43.61,79047.29,0.0,-0.96162,3e-05,6.12662]
[1777263159029,43.61,79046.36,0.0,-0.96163,3e-05,6.12514]
[1777263164064,43.62,79041.25,0.0,-0.96175,3e-05,6.10919]
[1777263169100,43.62,79038.68,0.0,-0.9618,3e-05,6.10205]
[1777263174136,43.62,79037.17,0.0,-0.96183,3e-05,6.09854]
[1777263179171,43.63,79036.59,0.0,-0.96183,3e-05,6.09824]
[1777263184207,43.63,79035.11,0.0,-0.96185,3e-05,6.0948]
[1777263188236,43.63,79043.7,0.0,-0.96162,3e-05,6.12575]
[1777263189242,43.63,79044.84,0.0,-0.96159,3e-05,6.12997]
[1777263194276,43.64,79042.2,0.0,-0.96165,3e-05,6.12225]
[1777263198304,43.64,79047.72,0.0,-0.96149,3e-05,6.14249]
[1777263200319,43.64,79048.53,0.0,-0.96147,3e-05,6.1458]
[1777263205774,43.64,79043.24,0.0,-0.96159,3e-05,6.12906]
[1777263210389,43.65,79051.11,0.0,-0.96138,3e-05,6.15739]
[1777263211396,43.65,79059.51,0.0,-0.96118,3e-05,6.18395]
[1777263212403,43.65,79063.65,0.0,-0.96107,3e-05,6.19854]
[1777263218445,43.65,79063.68,0.0,-0.96106,3e-05,6.19965]
[1777263223480,43.65,79065.41,0.0,-0.96101,3e-05,6.20653]
[1777263225915,43.65,79059.38,0.0,-0.96116,3e-05,6.18606]
[1777263230529,43.66,79059.57,0.0,-0.96115,3e-05,6.18757]
[1777263232542,43.66,79054.51,0.0,-0.96128,3e-05,6.17042]
[1777263233550,43.66,79054.6,0.0,-0.96127,3e-05,6.17098]
[1777263238585,43.66,79056.56,0.0,-0.96121,3e-05,6.17924]
[1777263243620,43.66,79058.47,0.0,-0.96115,3e-05,6.18715]
[1777263248656,43.67,79057.89,0.0,-0.96116,3e-05,6.18637]
[1777263253691,43.67,79058.92,0.0,-0.96112,3e-05,6.19119]
[1777263258726,43.67,79058.99,0.0,-0.96111,3e-05,6.19265]
[1777263263760,43.67,79060.65,0.0,-0.96106,3e-05,6.19963]
[1777263268797,43.68,79061.25,0.0,-0.96103,3e-05,6.20289]
[1777263273830,43.68,79064.32,0.0,-0.96096,3e-05,6.21183]
[1777263278865,43.68,79064.43,0.0,-0.96095,3e-05,6.21328]
[1777263283901,43.68,79069.72,0.0,-0.9608,3e-05,6.23275]
[1777263285915,43.68,79074.97,0.0,-0.96066,3e-05,6.25142]
[1777263290950,43.69,79072.32,0.0,-0.96072,3e-05,6.24293]
[1777263295984,43.69,79074.67,0.0,-0.96066,3e-05,6.25192]
[1777263301023,43.69,79071.89,0.0,-0.96072,3e-05,6.24297]
[1777263304044,43.69,79067.08,0.0,-0.96085,3e-05,6.22672]
[1777263310086,43.69,79064.74,0.0,-0.9609,3e-05,6.21977]
[1777263315121,43.7,79060.32,0.0,-0.96101,3e-05,6.2054]
[1777263320157,43.7,79059.42,0.0,-0.96102,3e-05,6.20342]
[1777263325192,43.7,79058.7,0.0,-0.96103,3e-05,6.20213]
[1777263330226,43.7,79062.24,0.0,-0.96093,3e-05,6.21562]
[1777263335262,43.71,79062.72,0.0,-0.96092,3e-05,6.21558]
[1777263336688,43.71,79069.99,0.0,-0.96073,3e-05,6.24119]
[1777263338283,43.71,79072.47,0.0,-0.96066,3e-05,6.25027]
[1777263343319,43.71,79071.48,0.0,-0.96068,3e-05,6.24768]
[1777263348352,43.71,79068.43,0.0,-0.96075,3e-05,6.23792]
[1777263353390,43.71,79065.69,0.0,-0.96082,3e-05,6.2293]
[1777263358423,43.72,79067.98,0.0,-0.96075,3e-05,6.23829]
[1777263363458,43.72,79072.33,0.0,-0.96063,3e-05,6.25437]
[1777263368493,43.72,79072.72,0.0,-0.96061,3e-05,6.2565]
[1777263373528,43.72,79072.8,0.0,-0.96061,3e-05,6.25749]
[1777263378563,43.72,79070.98,0.0,-0.96065,3e-05,6.25181]
[1777263383598,43.72,79068.48,0.0,-0.96071,3e-05,6.24377]
[1777263388633,43.73,79063.94,0.0,-0.96082,3e-05,6.22865]
[1777263390649,43.73,79059.78,0.0,-0.96093,3e-05,6.21449]
[1777263395683,43.73,79062.44,0.0,-0.96087,3e-05,6.2218]
[1777263400716,43.73,79062.66,0.0,-0.96086,3e-05,6.22343]
[1777263405751,43.73,79062.63,0.0,-0.96085,3e-05,6.22434]
[1777263410791,43.73,79064.19,0.0,-0.9608,3e-05,6.23059]
[1777263415822,43.74,79063.51,0.0,-0.96082,3e-05,6.22902]
[1777263420858,43.74,79063.38,0.0,-0.96081,3e-05,6.22932]
[1777263425894,43.74,79063.44,0.0,-0.96081,3e-05,6.23025]
[1777263430928,43.74,79064.29,0.0,-0.96078,3e-05,6.23387]
[1777263435963,43.74,79057.29,0.0,-0.96096,3e-05,6.21015]
[1777263440998,43.74,79053.95,0.0,-0.96104,3e-05,6.19938]
[1777263446035,43.75,79049.96,0.0,-0.96114,3e-05,6.18639]
[1777263449060,43.75,79043.29,0.0,-0.96131,3e-05,6.16387]
[1777263454091,43.75,79043.7,0.0,-0.9613,3e-05,6.16355]
[1777263459126,43.75,79041.28,0.0,-0.96136,3e-05,6.1563]
[1777263465167,43.76,79048.12,0.0,-0.96117,3e-05,6.1813]
[1777263470202,43.76,79039.28,0.0,-0.96139,3e-05,6.15164]
[1777263475237,43.76,79039.37,0.0,-0.96138,3e-05,6.15311]
[1777263480286,43.76,79035.67,0.0,-0.96147,3e-05,6.14147]
[1777263485320,43.77,79034.53,0.0,-0.96149,3e-05,6.13882]
[1777263488342,43.77,79027.93,0.0,-0.96165,3e-05,6.11683]
[1777263489348,43.77,79025.24,0.0,-0.96172,3e-05,6.10787]
[1777263491363,43.77,79023.23,0.0,-0.96177,3e-05,6.10159]
[1777263496398,43.77,79023.88,0.0,-0.96174,3e-05,6.10549]
[1777263501432,43.78,79025.26,0.0,-0.96169,3e-05,6.1119]
[1777263506467,43.78,79026.88,0.0,-0.96164,3e-05,6.11911]
[1777263511503,43.78,79022.71,0.0,-0.96175,3e-05,6.10359]
[1777263516539,43.79,79019.68,0.0,-0.96181,3e-05,6.09494]
[1777263521575,43.79,79021.29,0.0,-0.96176,3e-05,6.10221]
[1777263526610,43.8,79021.18,0.0,-0.96175,3e-05,6.10352]
[1777263531654,43.8,79022.15,0.0,-0.96171,3e-05,6.10853]
[1777263532656,43.8,79028.28,0.0,-0.96155,3e-05,6.12997]
[1777263533663,43.8,79039.23,0.0,-0.96126,3e-05,6.16809]
[1777263534670,43.8,79042.61,0.0,-0.96117,3e-05,6.18003]
[1777263539705,43.8,79039.17,0.0,-0.96125,3e-05,6.16916]
[1777263544740,43.81,79034.81,0.0,-0.96136,3e-05,6.15518]
[1777263548165,43.81,79034.23,0.0,-0.96136,3e-05,6.15416]
[1777263553806,43.81,79037.2,0.0,-0.96128,3e-05,6.16569]
[1777263554810,43.81,79044.33,0.0,-0.96109,3e-05,6.19064]
[1777263555820,43.81,79045.44,0.0,-0.96106,3e-05,6.19469]
[1777263558236,43.81,79039.03,0.0,-0.96122,3e-05,6.17308]
[1777263563873,43.82,79040.69,0.0,-0.96117,3e-05,6.17997]
[1777263568907,43.82,79038.51,0.0,-0.96122,3e-05,6.17353]
[1777263573945,43.82,79036.82,0.0,-0.96127,3e-05,6.16616]
[1777263578978,43.82,79033.15,0.0,-0.96136,3e-05,6.15464]
[1777263584015,43.83,79032.43,0.0,-0.96137,3e-05,6.1533]
[1777263588446,43.83,79040.81,0.0,-0.96114,3e-05,6.18313]
[1777263594087,43.83,79043.94,0.0,-0.96105,3e-05,6.19492]
[1777263599120,43.83,79041.62,0.0,-0.96111,3e-05,6.18766]
[1777263604155,43.83,79040.8,0.0,-0.96112,3e-05,6.18562]
[1777263609189,43.84,79042.57,0.0,-0.96107,3e-05,6.1925]
[1777263614226,43.84,79041.85,0.0,-0.96108,3e-05,6.19075]
[1777263619260,43.84,79042.42,0.0,-0.96106,3e-05,6.19344]
[1777263624294,43.84,79041.28,0.0,-0.96109,3e-05,6.1902]
[1777263629329,43.84,79042.72,0.0,-0.96104,3e-05,6.19589]
[1777263634364,43.84,79041.72,0.0,-0.96108,3e-05,6.19023]
[1777263639399,43.84,79041.36,0.0,-0.96109,3e-05,6.18965]
[1777263644434,43.85,79041.98,0.0,-0.96106,3e-05,6.19242]
[1777263649470,43.85,79040.9,0.0,-0.96109,3e-05,6.18928]
[1777263654504,43.85,79038.77,0.0,-0.96112,3e-05,6.18445]
[1777263659541,43.86,79039.54,0.0,-0.96108,3e-05,6.18967]
[1777263664573,43.86,79035.45,0.0,-0.96117,3e-05,6.17807]
[1777263667597,43.87,79042.71,0.0,-0.96097,3e-05,6.20481]
[1777263669006,43.87,79050.79,0.0,-0.96075,3e-05,6.23339]
[1777263670618,43.87,79049.46,0.0,-0.96078,3e-05,6.22966]
[1777263674646,43.88,79042.7,0.0,-0.96094,3e-05,6.20797]
[1777263676659,43.88,79035.98,0.0,-0.96111,3e-05,6.18563]
[1777263677669,43.88,79030.64,0.0,-0.96125,3e-05,6.16767]
[1777263679089,43.88,79028.23,0.0,-0.9613,3e-05,6.16045]
[1777263684718,43.89,79025.36,0.0,-0.96136,3e-05,6.15337]
[1777263689753,43.89,79026.1,0.0,-0.96131,3e-05,6.15881]
[1777263691766,43.9,79033.77,0.0,-0.96112,3e-05,6.18361]
[1777263692774,43.9,79035.04,0.0,-0.96108,3e-05,6.18854]
[1777263697808,43.9,79038.14,0.0,-0.96098,3e-05,6.20183]
[1777263702845,43.91,79039.67,0.0,-0.96092,3e-05,6.20962]
[1777263707881,43.91,79042.88,0.0,-0.96082,3e-05,6.22314]
[1777263712916,43.92,79043.53,0.0,-0.96079,3e-05,6.22764]
[1777263717954,43.92,79044.11,0.0,-0.96075,3e-05,6.23191]
[1777263722985,43.93,79041.6,0.0,-0.9608,3e-05,6.22535]
[1777263727014,43.93,79055.24,0.0,-0.96043,3e-05,6.27463]
[1777263728021,43.93,79056.22,0.0,-0.9604,3e-05,6.27841]
[1777263732050,43.94,79069.44,0.0,-0.96004,3e-05,6.32614]
[1777263733059,43.94,79074.85,0.0,-0.95989,3e-05,6.34544]
[1777263734063,43.94,79074.54,0.0,-0.9599,3e-05,6.34459]
[1777263737087,43.94,79080.03,0.0,-0.95975,3e-05,6.36465]
[1777263738094,43.94,79085.77,0.0,-0.95959,3e-05,6.3853]
[1777263743129,43.94,79081.65,0.0,-0.95969,3e-05,6.37169]
[1777263748163,43.94,79079.16,0.0,-0.95975,3e-05,6.364]
[1777263753199,43.95,79079.08,0.0,-0.95976,3e-05,6.36187]
[1777263758234,43.95,79079.81,0.0,-0.95973,3e-05,6.36546]
[1777263763268,43.95,79083.86,0.0,-0.95962,3e-05,6.38073]
[1777263768306,43.95,79087.87,0.0,-0.9595,3e-05,6.39573]
[1777263771325,43.95,79093.45,0.0,-0.95935,3e-05,6.41589]
[1777263776360,43.96,79087.86,0.0,-0.9595,3e-05,6.39681]
[1777263777367,43.96,79081.72,0.0,-0.95966,3e-05,6.37533]
[1777263778375,43.96,79076.22,0.0,-0.9598,3e-05,6.35618]
[1777263783411,43.96,79073.78,0.0,-0.95986,3e-05,6.34884]
[1777263785423,43.96,79067.2,0.0,-0.96003,3e-05,6.32629]
[1777263788445,43.96,79060.89,0.0,-0.9602,3e-05,6.30397]
[1777263793480,43.96,79058.63,0.0,-0.96025,3e-05,6.29742]
[1777263798515,43.97,79058.11,0.0,-0.96025,3e-05,6.2974]
[1777263803550,43.97,79057.53,0.0,-0.96025,3e-05,6.29726]
[1777263808585,43.98,79057.68,0.0,-0.96023,3e-05,6.29963]
[1777263813619,43.98,79057.05,0.0,-0.96025,3e-05,6.29639]
[1777263818655,43.98,79054.44,0.0,-0.96031,3e-05,6.28923]
[1777263823690,43.99,79056.76,0.0,-0.96023,3e-05,6.29935]
[1777263826711,43.99,79061.88,0.0,-0.96008,3e-05,6.31845]
[1777263831747,44.0,79059.65,0.0,-0.96013,3e-05,6.31244]
[1777263836781,44.0,79056.72,0.0,-0.96019,3e-05,6.304]
[1777263842824,44.0,79055.8,0.0,-0.9602,3e-05,6.30296]
[1777263847859,44.01,79057.65,0.0,-0.96014,3e-05,6.31124]
[1777263850287,44.01,79071.3,0.0,-0.95976,3e-05,6.36022]
[1777263851887,44.01,79072.48,0.0,-0.95973,3e-05,6.36465]
[1777263856924,44.01,79070.23,0.0,-0.95978,3e-05,6.35811]
[1777263861960,44.02,79070.65,0.0,-0.95976,3e-05,6.36097]
[1777263866994,44.02,79069.01,0.0,-0.95979,3e-05,6.35661]
[1777263872030,44.02,79070.64,0.0,-0.95975,3e-05,6.3609]
[1777263877065,44.03,79073.04,0.0,-0.95968,3e-05,6.37078]
[1777263882099,44.03,79074.14,0.0,-0.95964,3e-05,6.37605]
[1777263887137,44.03,79074.1,0.0,-0.95963,3e-05,6.37729]
[1777263892170,44.04,79074.74,0.0,-0.9596,3e-05,6.38093]
[1777263897204,44.04,79075.23,0.0,-0.95958,3e-05,6.38402]
[1777263898211,44.04,79068.47,0.0,-0.95976,3e-05,6.36048]
[1777263899219,44.04,79066.69,0.0,-0.9598,3e-05,6.35454]
[1777263904253,44.04,79062.79,0.0,-0.95989,3e-05,6.34245]
[1777263909289,44.05,79062.01,0.0,-0.9599,3e-05,6.34176]
[1777263914324,44.05,79063.22,0.0,-0.95985,3e-05,6.34765]
[1777263919358,44.06,79062.34,0.0,-0.95986,3e-05,6.34614]
[1777263924393,44.06,79062.3,0.0,-0.95985,3e-05,6.34752]
[1777263929428,44.06,79060.47,0.0,-0.95989,3e-05,6.34258]
[1777263934464,44.07,79061.52,0.0,-0.95987,3e-05,6.34484]
[1777263939498,44.07,79060.21,0.0,-0.95989,3e-05,6.34167]
[1777263944535,44.07,79059.69,0.0,-0.95989,3e-05,6.34127]
[1777263949572,44.07,79061.21,0.0,-0.95984,3e-05,6.34799]
[1777263954608,44.08,79067.11,0.0,-0.95968,3e-05,6.36998]
[1777263956622,44.08,79074.02,0.0,-0.95949,3e-05,6.39472]
[1777263961658,44.08,79071.87,0.0,-0.95954,3e-05,6.38814]
[1777263966693,44.08,79069.03,0.0,-0.9596,3e-05,6.3792]
[1777263971728,44.09,79070.28,0.0,-0.95956,3e-05,6.38467]
[1777263976762,44.09,79069.23,0.0,-0.95958,3e-05,6.38203]
[1777263981797,44.09,79068.0,0.0,-0.95961,3e-05,6.37885]
[1777263986832,44.09,79065.66,0.0,-0.95966,3e-05,6.3718]
[1777263991870,44.1,79067.81,0.0,-0.95961,3e-05,6.37768]
[1777263996905,44.1,79068.24,0.0,-0.95959,3e-05,6.38032]
[1777264001940,44.1,79067.08,0.0,-0.95961,3e-05,6.37739]
[1777264006975,44.1,79066.8,0.0,-0.95961,3e-05,6.37754]
[1777264011417,44.11,79076.49,0.0,-0.95934,3e-05,6.41259]
[1777264012015,44.11,79076.21,0.0,-0.95935,3e-05,6.41177]
[1777264015030,44.11,79085.32,0.0,-0.9591,3e-05,6.44449]
[1777264016038,44.11,79089.41,0.0,-0.95899,3e-05,6.45911]
[1777264017045,44.11,79087.78,0.0,-0.95903,3e-05,6.45342]
[1777264021487,44.11,79076.62,0.0,-0.95933,3e-05,6.41445]
[1777264024095,44.11,79071.51,0.0,-0.95946,3e-05,6.39671]
[1777264026109,44.11,79067.15,0.0,-0.95958,3e-05,6.38172]
[1777264031557,44.11,79067.82,0.0,-0.95955,3e-05,6.38527]
[1777264037185,44.11,79064.54,0.0,-0.95963,3e-05,6.37466]
[1777264041628,44.12,79078.77,0.0,-0.95924,3e-05,6.42579]
[1777264043227,44.12,79078.53,0.0,-0.95925,3e-05,6.42505]
[1777264048263,44.12,79075.95,0.0,-0.95931,3e-05,6.41645]
[1777264053298,44.12,79075.18,0.0,-0.95935,3e-05,6.41138]
[1777264058334,44.12,79074.23,0.0,-0.95937,3e-05,6.40855]
[1777264063369,44.12,79072.62,0.0,-0.95941,3e-05,6.40337]
[1777264068404,44.12,79071.22,0.0,-0.95944,3e-05,6.39892]
[1777264071839,44.12,79083.74,0.0,-0.9591,3e-05,6.4435]
[1777264077472,44.12,79083.63,0.0,-0.9591,3e-05,6.44322]
[1777264082508,44.12,79085.51,0.0,-0.95905,3e-05,6.44993]
[1777264085530,44.12,79097.07,0.0,-0.95874,3e-05,6.49094]
[1777264088552,44.12,79103.74,0.0,-0.95856,3e-05,6.51449]
[1777264093585,44.12,79109.15,0.0,-0.95841,3e-05,6.53338]
[1777264097614,44.12,79116.18,0.0,-0.95822,3e-05,6.55816]
[1777264102649,44.12,79118.36,0.0,-0.95817,3e-05,6.5655]
[1777264103655,44.12,79124.11,0.0,-0.95801,3e-05,6.58602]
[1777264108690,44.12,79127.27,0.0,-0.95793,3e-05,6.59677]
[1777264113726,44.12,79127.91,0.0,-0.95793,3e-05,6.5955]
[1777264118760,44.12,79125.58,0.0,-0.958,3e-05,6.58652]
[1777264123795,44.11,79125.35,0.0,-0.95801,3e-05,6.5851]
[1777264128831,44.11,79123.37,0.0,-0.95807,3e-05,6.57742]
[1777264133866,44.11,79123.44,0.0,-0.95807,3e-05,6.57712]
[1777264138901,44.11,79121.72,0.0,-0.95812,3e-05,6.57046]
[1777264143936,44.11,79121.84,0.0,-0.95812,3e-05,6.57036]
[1777264148970,44.11,79121.69,0.0,-0.95813,3e-05,6.5693]
[1777264154006,44.11,79121.56,0.0,-0.95814,3e-05,6.56831]
[1777264159041,44.11,79120.93,0.0,-0.95816,3e-05,6.56554]
[1777264164077,44.11,79127.74,0.0,-0.95798,3e-05,6.58947]
[1777264169111,44.1,79128.46,0.0,-0.95796,3e-05,6.59142]
[1777264175154,44.1,79131.55,0.0,-0.9579,3e-05,6.59887]
[1777264180188,44.1,79133.45,0.0,-0.95785,3e-05,6.60511]
[1777264185224,44.1,79135.42,0.0,-0.9578,3e-05,6.61161]
[1777264190258,44.1,79138.48,0.0,-0.95772,3e-05,6.622]
[1777264196306,44.1,79139.25,0.0,-0.95771,3e-05,6.62401]
[1777264202757,44.09,79140.0,0.0,-0.95769,3e-05,6.62583]
[1777264208390,44.09,79143.51,0.0,-0.9576,3e-05,6.63783]
[1777264209398,44.09,79150.96,0.0,-0.95739,3e-05,6.66463]
[1777264210405,44.09,79154.94,0.0,-0.95728,3e-05,6.67885]
[1777264212828,44.09,79152.45,0.0,-0.95736,3e-05,6.66909]
[1777264217457,44.09,79155.03,0.0,-0.9573,3e-05,6.67743]
[1777264221485,44.09,79150.71,0.0,-0.95742,3e-05,6.66073]
[1777264226522,44.08,79150.23,0.0,-0.95745,3e-05,6.65777]
[1777264227528,44.08,79158.39,0.0,-0.95722,3e-05,6.68713]
[1777264228536,44.08,79162.06,0.0,-0.95712,3e-05,6.70018]
[1777264230547,44.08,79164.06,0.0,-0.95707,3e-05,6.70681]
[1777264232967,44.08,79147.03,0.0,-0.95757,3e-05,6.64108]
[1777264234579,44.08,79137.36,0.0,-0.95784,3e-05,6.60593]
[1777264235590,44.08,79137.42,0.0,-0.95784,3e-05,6.60598]
[1777264240618,44.08,79133.43,0.0,-0.95796,3e-05,6.5908]
[1777264245652,44.07,79133.21,0.0,-0.95797,3e-05,6.58933]
[1777264250690,44.07,79128.03,0.0,-0.95812,3e-05,6.57004]
[1777264255724,44.07,79132.04,0.0,-0.95801,3e-05,6.5838]
[1777264260758,44.07,79131.1,0.0,-0.95804,3e-05,6.57998]
[1777264261768,44.07,79121.98,0.0,-0.9583,3e-05,6.54708]
[1777264264785,44.07,79120.43,0.0,-0.95834,3e-05,6.54143]
[1777264266802,44.07,79115.61,0.0,-0.95847,3e-05,6.52416]
[1777264271835,44.07,79126.51,0.0,-0.95817,3e-05,6.5632]
[1777264276873,44.07,79125.07,0.0,-0.95821,3e-05,6.55782]
[1777264281905,44.07,79126.56,0.0,-0.95817,3e-05,6.56284]
[1777264287946,44.07,79124.65,0.0,-0.95823,3e-05,6.55565]
[1777264292981,44.07,79119.83,0.0,-0.95838,3e-05,6.53527]
[1777264297010,44.07,79115.66,0.0,-0.9585,3e-05,6.52036]
[1777264302044,44.07,79118.28,0.0,-0.95842,3e-05,6.52979]
[1777264304059,44.07,79110.22,0.0,-0.95864,3e-05,6.50106]
[1777264305066,44.07,79104.63,0.0,-0.9588,3e-05,6.48123]
[1777264310101,44.07,79101.02,0.0,-0.95889,3e-05,6.46885]
[1777264315136,44.07,79097.83,0.0,-0.95897,3e-05,6.45801]
[1777264320171,44.07,79097.87,0.0,-0.95897,3e-05,6.45865]
[1777264325205,44.07,79097.37,0.0,-0.95899,3e-05,6.45583]
[1777264330242,44.07,79096.87,0.0,-0.95901,3e-05,6.45267]
[1777264335276,44.06,79092.85,0.0,-0.95913,3e-05,6.43708]
[1777264338296,44.06,79099.48,0.0,-0.95896,3e-05,6.45981]
[1777264343742,44.06,79095.86,0.0,-0.95907,3e-05,6.44519]
[1777264349375,44.05,79094.76,0.0,-0.95911,3e-05,6.43988]
[1777264354414,44.05,79091.39,0.0,-0.95923,3e-05,6.42368]
[1777264355420,44.05,79086.38,0.0,-0.95937,3e-05,6.40569]
[1777264357435,44.05,79081.22,0.0,-0.95951,3e-05,6.38703]
[1777264360455,44.05,79075.05,0.0,-0.95968,3e-05,6.36469]
[1777264363882,44.05,79069.74,0.0,-0.95983,3e-05,6.34537]
[1777264366496,44.05,79058.21,0.0,-0.96014,3e-05,6.30468]
[1777264367504,44.05,79051.42,0.0,-0.96032,3e-05,6.28088]
[1777264368511,44.05,79049.79,0.0,-0.96036,3e-05,6.27516]
[1777264373953,44.05,79051.48,0.0,-0.96032,3e-05,6.28095]
[1777264379591,44.05,79055.23,0.0,-0.96022,3e-05,6.29384]
[1777264381605,44.05,79055.75,0.0,-0.96021,3e-05,6.29553]
[1777264386639,44.04,79058.13,0.0,-0.96015,3e-05,6.30348]
[1777264391675,44.04,79054.59,0.0,-0.96025,3e-05,6.29072]
[1777264396710,44.04,79058.11,0.0,-0.96016,3e-05,6.30269]
[1777264401746,44.04,79060.33,0.0,-0.9601,3e-05,6.31006]
[1777264406779,44.04,79059.43,0.0,-0.96013,3e-05,6.30648]
[1777264411815,44.04,79058.74,0.0,-0.96017,3e-05,6.30077]
[1777264416850,44.04,79057.55,0.0,-0.9602,3e-05,6.29619]
[1777264419871,44.04,79051.79,0.0,-0.96035,3e-05,6.27591]
[1777264424906,44.04,79055.98,0.0,-0.96025,3e-05,6.29023]
[1777264429941,44.04,79055.04,0.0,-0.96027,3e-05,6.28659]
[1777264434976,44.04,79051.99,0.0,-0.96036,3e-05,6.27562]
[1777264437997,44.04,79043.45,0.0,-0.96058,3e-05,6.24581]
[1777264443037,44.04,79050.84,0.0,-0.96039,3e-05,6.27152]
[1777264444045,44.04,79056.0,0.0,-0.96025,3e-05,6.28948]
[1777264449080,44.04,79055.4,0.0,-0.96027,3e-05,6.28714]
[1777264454116,44.04,79055.32,0.0,-0.96027,3e-05,6.28667]
[1777264459150,44.04,79055.23,0.0,-0.96028,3e-05,6.28615]
[1777264464186,44.03,79058.2,0.0,-0.9602,3e-05,6.29628]
[1777264469221,44.03,79054.84,0.0,-0.96029,3e-05,6.2843]
[1777264471234,44.03,79048.3,0.0,-0.96048,3e-05,6.25861]
[1777264476269,44.03,79049.57,0.0,-0.96045,3e-05,6.26306]
[1777264481305,44.03,79051.53,0.0,-0.96039,3e-05,6.26996]
[1777264486339,44.03,79051.13,0.0,-0.9604,3e-05,6.26863]
[1777264491375,44.03,79052.4,0.0,-0.96037,3e-05,6.27312]
[1777264496410,44.03,79049.44,0.0,-0.96045,3e-05,6.26295]
[1777264501445,44.04,79049.32,0.0,-0.96045,3e-05,6.26271]
[1777264506479,44.04,79060.38,0.0,-0.96016,3e-05,6.30147]
[1777264507486,44.04,79061.07,0.0,-0.96014,3e-05,6.30385]
[1777264512523,44.04,79051.92,0.0,-0.96038,3e-05,6.27176]
[1777264517557,44.04,79051.38,0.0,-0.96039,3e-05,6.26996]
[1777264522593,44.04,79049.87,0.0,-0.96043,3e-05,6.26478]
[1777264527627,44.04,79049.27,0.0,-0.96045,3e-05,6.26277]
[1777264532664,44.04,79046.51,0.0,-0.96054,3e-05,6.2504]
[1777264537697,44.04,79044.17,0.0,-0.9606,3e-05,6.2424]
[1777264542731,44.04,79041.34,0.0,-0.96067,3e-05,6.23279]
[1777264547767,44.04,79042.21,0.0,-0.96065,3e-05,6.2361]
[1777264552804,44.04,79044.54,0.0,-0.96058,3e-05,6.2444]
[1777264559852,44.04,79046.48,0.0,-0.96053,3e-05,6.25133]
[1777264565321,44.04,79043.04,0.0,-0.96062,3e-05,6.23952]
[1777264570930,44.04,79042.91,0.0,-0.96062,3e-05,6.23931]
[1777264575964,44.04,79043.06,0.0,-0.96062,3e-05,6.24006]
[1777264580999,44.04,79042.03,0.0,-0.96064,3e-05,6.23669]
[1777264583013,44.04,79047.52,0.0,-0.9605,3e-05,6.25588]
[1777264585461,44.04,79040.67,0.0,-0.96068,3e-05,6.23211]
[1777264592078,44.04,79042.18,0.0,-0.96065,3e-05,6.23482]
[1777264597113,44.04,79042.26,0.0,-0.96065,3e-05,6.23531]
[1777264602149,44.04,79045.76,0.0,-0.96055,3e-05,6.24762]
[1777264608191,44.04,79047.45,0.0,-0.96051,3e-05,6.2535]
[1777264610204,44.04,79054.94,0.0,-0.96031,3e-05,6.27954]
[1777264615239,44.04,79055.56,0.0,-0.9603,3e-05,6.28147]
[1777264620275,44.04,79052.85,0.0,-0.96037,3e-05,6.27175]
[1777264625309,44.04,79053.83,0.0,-0.96035,3e-05,6.27495]
[1777264627324,44.04,79061.74,0.0,-0.96014,3e-05,6.30242]
[1777264632359,44.04,79063.59,0.0,-0.96009,3e-05,6.3084]
[1777264638400,44.04,79064.61,0.0,-0.96007,3e-05,6.31137]
[1777264643435,44.04,79067.0,0.0,-0.96001,3e-05,6.31928]
[1777264648476,44.04,79067.9,0.0,-0.95999,3e-05,6.32201]
[1777264653507,44.03,79070.17,0.0,-0.95995,3e-05,6.32668]
[1777264658543,44.03,79068.51,0.0,-0.96,3e-05,6.32053]
[1777264664585,44.03,79068.31,0.0,-0.96,3e-05,6.31943]
[1777264669620,44.03,79067.96,0.0,-0.96002,3e-05,6.31789]
[1777264674655,44.03,79065.74,0.0,-0.96008,3e-05,6.30987]
[1777264680696,44.03,79064.53,0.0,-0.96011,3e-05,6.30539]
[1777264682711,44.03,79076.63,0.0,-0.95979,3e-05,6.34777]
[1777264683718,44.03,79081.81,0.0,-0.95965,3e-05,6.3659]
[1777264684724,44.03,79081.73,0.0,-0.95965,3e-05,6.36548]
[1777264689761,44.03,79079.52,0.0,-0.95972,3e-05,6.35702]
[1777264694796,44.03,79076.95,0.0,-0.95979,3e-05,6.34734]
[1777264699830,44.03,79077.07,0.0,-0.95979,3e-05,6.34714]
[1777264704866,44.02,79075.5,0.0,-0.95984,3e-05,6.34102]
[1777264709900,44.02,79077.3,0.0,-0.9598,3e-05,6.34675]
[1777264714936,44.02,79077.57,0.0,-0.95981,3e-05,6.34415]
[1777264720978,44.02,79077.69,0.0,-0.95981,3e-05,6.34378]
[1777264726450,44.02,79087.11,0.0,-0.95957,3e-05,6.37605]
[1777264732055,44.02,79088.09,0.0,-0.95955,3e-05,6.37854]
[1777264743136,44.02,79089.01,0.0,-0.95951,3e-05,6.38373]
[1777264753203,44.02,79093.09,0.0,-0.95939,3e-05,6.3999]
[1777264758245,44.03,79097.06,0.0,-0.95927,3e-05,6.41457]
[1777264759246,44.03,79106.07,0.0,-0.95903,3e-05,6.44678]
[1777264760255,44.03,79121.21,0.0,-0.95861,3e-05,6.50073]
[1777264765288,44.02,79125.83,0.0,-0.9585,3e-05,6.51602]
[1777264770324,44.02,79134.22,0.0,-0.95828,3e-05,6.54399]
[1777264775358,44.01,79133.79,0.0,-0.95833,3e-05,6.53728]
[1777264781401,44.01,79132.84,0.0,-0.95838,3e-05,6.53133]
[1777264782408,44.01,79124.04,0.0,-0.95862,3e-05,6.49947]
[1777264784421,44.01,79119.7,0.0,-0.95874,3e-05,6.4833]
[1777264788450,44.0,79116.74,0.0,-0.95883,3e-05,6.47152]
[1777264793484,44.0,79112.0,0.0,-0.95897,3e-05,6.45328]
[1777264798518,44.0,79112.62,0.0,-0.95897,3e-05,6.4541]
[1777264803555,43.99,79113.33,0.0,-0.95896,3e-05,6.45516]
[1777264808589,43.99,79114.5,0.0,-0.95894,3e-05,6.45781]
[1777264811611,43.99,79110.6,0.0,-0.95905,3e-05,6.44305]
[1777264814631,43.99,79105.32,0.0,-0.9592,3e-05,6.42354]
[1777264816645,43.99,79098.33,0.0,-0.9594,3e-05,6.39833]
[1777264821683,43.98,79097.89,0.0,-0.95942,3e-05,6.39579]
[1777264822689,43.98,79093.24,0.0,-0.95954,3e-05,6.37919]
[1777264824703,43.98,79087.5,0.0,-0.9597,3e-05,6.35869]
[1777264831754,43.98,79082.88,0.0,-0.95985,3e-05,6.33873]
[1777264836788,43.98,79081.63,0.0,-0.95988,3e-05,6.33381]
[1777264841824,43.98,79078.19,0.0,-0.95998,3e-05,6.3212]
[1777264847298,43.98,79076.25,0.0,-0.96004,3e-05,6.31383]
[1777264852902,43.98,79074.93,0.0,-0.96008,3e-05,6.30827]
[1777264857938,43.97,79078.25,0.0,-0.96,3e-05,6.31913]
[1777264860965,43.97,79084.3,0.0,-0.95984,3e-05,6.33987]
[1777264861967,43.97,79085.11,0.0,-0.95982,3e-05,6.34251]
[1777264862974,43.97,79094.57,0.0,-0.95957,3e-05,6.37564]
[1777264863981,43.97,79102.15,0.0,-0.95936,3e-05,6.40219]
[1777264864988,43.97,79112.4,0.0,-0.95909,3e-05,6.43825]
[1777264865994,43.97,79115.16,0.0,-0.95902,3e-05,6.4477]
[1777264871032,43.97,79111.7,0.0,-0.95912,3e-05,6.43357]
[1777264876067,43.96,79109.07,0.0,-0.95921,3e-05,6.42253]
[1777264881102,43.96,79107.41,0.0,-0.95927,3e-05,6.41503]
[1777264886138,43.96,79101.48,0.0,-0.95944,3e-05,6.39257]
[1777264891172,43.95,79110.26,0.0,-0.95923,3e-05,6.41952]
[1777264892179,43.95,79117.46,0.0,-0.95903,3e-05,6.44483]
[1777264893186,43.95,79121.76,0.0,-0.95892,3e-05,6.45982]
[1777264898222,43.95,79126.36,0.0,-0.9588,3e-05,6.47472]
[1777264903258,43.95,79128.34,0.0,-0.95876,3e-05,6.48054]
[1777264906278,43.94,79122.31,0.0,-0.95893,3e-05,6.45829]
[1777264907721,43.94,79120.98,0.0,-0.95897,3e-05,6.45314]
[1777264912320,43.94,79114.94,0.0,-0.95914,3e-05,6.43085]
[1777264914338,43.94,79106.95,0.0,-0.95936,3e-05,6.40186]
[1777264919368,43.94,79106.72,0.0,-0.95938,3e-05,6.39992]
[1777264924404,43.93,79103.6,0.0,-0.95947,3e-05,6.38781]
[1777264929439,43.93,79104.8,0.0,-0.95945,3e-05,6.391]
[1777264934474,43.93,79105.06,0.0,-0.95945,3e-05,6.3909]
[1777264940516,43.93,79105.0,0.0,-0.95946,3e-05,6.38947]
[1777264945550,43.93,79103.79,0.0,-0.9595,3e-05,6.38423]
[1777264950588,43.92,79101.4,0.0,-0.95957,3e-05,6.37485]
[1777264955623,43.92,79102.65,0.0,-0.95956,3e-05,6.37548]
[1777264960657,43.92,79104.6,0.0,-0.95952,3e-05,6.38149]
[1777264965692,43.92,79104.36,0.0,-0.95953,3e-05,6.37976]
[1777264971734,43.92,79104.86,0.0,-0.95952,3e-05,6.38049]
[1777264978783,43.91,79104.55,0.0,-0.95954,3e-05,6.3782]
[1777264983819,43.91,79103.03,0.0,-0.95959,3e-05,6.37201]
[1777264988853,43.91,79103.36,0.0,-0.95959,3e-05,6.37236]
[1777264993889,43.91,79102.6,0.0,-0.95961,3e-05,6.36889]
[1777264998927,43.91,79101.96,0.0,-0.95964,3e-05,6.36586]
[1777265000937,43.91,79097.02,0.0,-0.95977,3e-05,6.34819]
[1777265005972,43.9,79093.48,0.0,-0.95987,3e-05,6.33521]
[1777265011007,43.9,79094.8,0.0,-0.95985,3e-05,6.33657]
[1777265016043,43.9,79092.45,0.0,-0.95992,3e-05,6.3279]
[1777265021079,43.9,79087.51,0.0,-0.96006,3e-05,6.31017]
[1777265026114,43.9,79084.47,0.0,-0.96014,3e-05,6.29919]
[1777265031150,43.9,79083.21,0.0,-0.96018,3e-05,6.29449]
[1777265036185,43.9,79084.95,0.0,-0.96013,3e-05,6.30036]
[1777265041220,43.9,79083.11,0.0,-0.96018,3e-05,6.29356]
[1777265046255,43.9,79086.08,0.0,-0.96011,3e-05,6.30363]
[1777265052297,43.9,79083.15,0.0,-0.96019,3e-05,6.29297]
[1777265057331,43.9,79082.44,0.0,-0.9602,3e-05,6.29145]
[1777265062367,43.9,79083.86,0.0,-0.96015,3e-05,6.29823]
[1777265065388,43.91,79086.76,0.0,-0.96006,3e-05,6.30943]
[1777265071430,43.91,79084.79,0.0,-0.96012,3e-05,6.30036]
[1777265077472,43.91,79084.98,0.0,-0.96012,3e-05,6.30159]
[1777265083516,43.91,79083.96,0.0,-0.96014,3e-05,6.29857]
[1777265085528,43.91,79076.26,0.0,-0.96034,3e-05,6.27195]
[1777265091570,43.91,79073.07,0.0,-0.96042,3e-05,6.26171]
[1777265096605,43.91,79073.05,0.0,-0.96041,3e-05,6.26239]
[1777265102646,43.92,79073.05,0.0,-0.96041,3e-05,6.26276]
[1777265107682,43.92,79073.22,0.0,-0.9604,3e-05,6.26359]
[1777265112718,43.92,79073.22,0.0,-0.9604,3e-05,6.26384]
[1777265114734,43.92,79078.87,0.0,-0.96025,3e-05,6.28367]
[1777265119766,43.92,79080.12,0.0,-0.96022,3e-05,6.28806]
[1777265124801,43.92,79084.92,0.0,-0.96009,3e-05,6.30487]
[1777265129837,43.92,79082.73,0.0,-0.96015,3e-05,6.29707]
[1777265134871,43.92,79080.35,0.0,-0.96023,3e-05,6.28577]
[1777265140913,43.92,79079.11,0.0,-0.96026,3e-05,6.28139]
[1777265145948,43.92,79078.29,0.0,-0.96029,3e-05,6.27848]
[1777265154004,43.92,79077.02,0.0,-0.96032,3e-05,6.274]
[1777265159041,43.92,79075.0,0.0,-0.96037,3e-05,6.26691]
[1777265160057,43.92,79066.02,0.0,-0.96061,3e-05,6.23561]
[1777265165085,43.92,79067.57,0.0,-0.96057,3e-05,6.2413]
[1777265170120,43.92,79068.76,0.0,-0.96053,3e-05,6.24569]
[1777265175155,43.92,79068.79,0.0,-0.96053,3e-05,6.24602]
[1777265180199,43.92,79069.7,0.0,-0.9605,3e-05,6.24979]
[1777265186240,43.92,79069.45,0.0,-0.9605,3e-05,6.24971]
[1777265191280,43.92,79068.27,0.0,-0.96055,3e-05,6.24336]
[1777265193294,43.92,79066.48,0.0,-0.96059,3e-05,6.23742]
[1777265195308,43.92,79070.82,0.0,-0.96048,3e-05,6.25284]
[1777265198332,43.92,79074.78,0.0,-0.96037,3e-05,6.267]
[1777265201354,43.92,79064.74,0.0,-0.96063,3e-05,6.23226]
[1777265202361,43.92,79055.74,0.0,-0.96087,3e-05,6.20112]
[1777265203369,43.93,79054.87,0.0,-0.96089,3e-05,6.19831]
[1777265208403,43.93,79057.36,0.0,-0.96082,3e-05,6.20784]
[1777265213439,43.93,79059.29,0.0,-0.96076,3e-05,6.21509]
[1777265218474,43.93,79061.57,0.0,-0.9607,3e-05,6.22348]
[1777265221494,43.93,79054.81,0.0,-0.96087,3e-05,6.20025]
[1777265226530,43.93,79055.34,0.0,-0.96085,3e-05,6.20268]
[1777265231564,43.93,79055.67,0.0,-0.96084,3e-05,6.20437]
[1777265236600,43.93,79054.85,0.0,-0.96086,3e-05,6.20205]
[1777265241634,43.94,79054.7,0.0,-0.96086,3e-05,6.20203]
[1777265246670,43.94,79055.4,0.0,-0.96084,3e-05,6.20506]
[1777265253719,43.94,79055.07,0.0,-0.96086,3e-05,6.20173]
[1777265255743,43.94,79048.19,0.0,-0.96104,3e-05,6.1781]
[1777265256744,43.94,79042.45,0.0,-0.96118,3e-05,6.15841]
[1777265260185,43.94,79032.09,0.0,-0.96145,3e-05,6.12326]
[1777265260772,43.94,79032.09,0.0,-0.96145,3e-05,6.12348]
[1777265265807,43.94,79027.57,0.0,-0.96156,3e-05,6.10918]
[1777265270255,43.95,79022.41,0.0,-0.96168,3e-05,6.09249]
[1777265275877,43.95,79020.25,0.0,-0.96173,3e-05,6.08675]
[1777265280912,43.95,79021.01,0.0,-0.9617,3e-05,6.09065]
[1777265283933,43.95,79025.64,0.0,-0.96157,3e-05,6.1073]
[1777265284940,43.95,79031.48,0.0,-0.96142,3e-05,6.12758]
[1777265289975,43.96,79026.9,0.0,-0.96153,3e-05,6.11267]
[1777265290982,43.96,79020.92,0.0,-0.96168,3e-05,6.09234]
[1777265295011,43.96,79014.61,0.0,-0.96184,3e-05,6.07156]
[1777265301052,43.96,79013.94,0.0,-0.96185,3e-05,6.07055]
[1777265306087,43.96,79016.92,0.0,-0.96176,3e-05,6.08172]
[1777265311121,43.97,79018.55,0.0,-0.96173,3e-05,6.08542]
[1777265316157,43.97,79016.78,0.0,-0.96177,3e-05,6.08033]
[1777265321194,43.97,79016.03,0.0,-0.96178,3e-05,6.07908]
[1777265326231,43.98,79015.13,0.0,-0.96179,3e-05,6.07787]
[1777265328244,43.98,79010.22,0.0,-0.96191,3e-05,6.06188]
[1777265331265,43.98,79004.97,0.0,-0.96203,3e-05,6.04523]
[1777265336299,43.98,79003.13,0.0,-0.96206,3e-05,6.04105]
[1777265341334,43.99,79004.62,0.0,-0.96201,3e-05,6.0482]
[1777265343350,43.99,79004.88,0.0,-0.962,3e-05,6.04986]
[1777265348384,44.0,79005.64,0.0,-0.96196,3e-05,6.05436]
[1777265353418,44.0,79010.13,0.0,-0.96183,3e-05,6.07156]
[1777265355432,44.0,79011.65,0.0,-0.96179,3e-05,6.07745]
[1777265360887,44.01,79009.26,0.0,-0.96183,3e-05,6.07139]
[1777265366511,44.01,79004.39,0.0,-0.96194,3e-05,6.05652]
[1777265371545,44.01,79004.37,0.0,-0.96195,3e-05,6.05551]
[1777265376580,44.02,79000.62,0.0,-0.96203,3e-05,6.04466]
[1777265381615,44.02,79001.73,0.0,-0.96198,3e-05,6.05046]
[1777265386651,44.03,79002.77,0.0,-0.96194,3e-05,6.056]
[1777265391684,44.03,78999.28,0.0,-0.96202,3e-05,6.04611]
[1777265392693,44.03,78992.99,0.0,-0.96217,3e-05,6.02512]
[1777265393698,44.03,78991.08,0.0,-0.96222,3e-05,6.01908]
[1777265398733,44.04,78990.03,0.0,-0.96223,3e-05,6.01782]
[1777265403770,44.04,78988.72,0.0,-0.96224,3e-05,6.01562]
[1777265408851,44.05,78982.33,0.0,-0.96239,3e-05,5.99622]
[1777265413858,44.05,78975.6,0.0,-0.96254,3e-05,5.97571]
[1777265414867,44.06,78977.97,0.0,-0.96248,3e-05,5.98455]
[1777265419908,44.06,78978.46,0.0,-0.96245,3e-05,5.98823]
[1777265423937,44.06,78984.3,0.0,-0.96229,3e-05,6.00958]
[1777265428970,44.07,78986.12,0.0,-0.96223,3e-05,6.01763]
[1777265433000,44.07,78991.27,0.0,-0.9621,3e-05,6.03374]
[1777265438034,44.08,78990.76,0.0,-0.9621,3e-05,6.03373]
[1777265443070,44.08,78990.21,0.0,-0.9621,3e-05,6.0336]
[1777265448106,44.08,78990.86,0.0,-0.96207,3e-05,6.03753]
[1777265453142,44.09,78992.19,0.0,-0.96202,3e-05,6.04376]
[1777265458176,44.09,78995.24,0.0,-0.96193,3e-05,6.05587]
[1777265463214,44.1,78997.25,0.0,-0.96187,3e-05,6.06444]
[1777265464219,44.1,78991.3,0.0,-0.96202,3e-05,6.04456]
[1777265469254,44.1,78986.56,0.0,-0.96212,3e-05,6.03047]
[1777265474290,44.11,78980.82,0.0,-0.96225,3e-05,6.01307]
[1777265479323,44.11,78978.73,0.0,-0.96229,3e-05,6.00819]
[1777265484359,44.12,78976.15,0.0,-0.96234,3e-05,6.00165]
[1777265489394,44.12,78975.59,0.0,-0.96234,3e-05,6.00189]
[1777265494428,44.13,78975.63,0.0,-0.96234,3e-05,6.00133]
[1777265499463,44.13,78975.61,0.0,-0.96232,3e-05,6.00332]
[1777265504499,44.13,78976.26,0.0,-0.96231,3e-05,6.00479]
[1777265509535,44.13,78970.41,0.0,-0.96247,3e-05,5.98363]
[1777265514571,44.12,78966.46,0.0,-0.96258,3e-05,5.96906]
[1777265519605,44.12,78962.11,0.0,-0.9627,3e-05,5.9533]
[1777265524641,44.12,78962.36,0.0,-0.9627,3e-05,5.95306]
[1777265529675,44.12,78963.99,0.0,-0.96267,3e-05,5.9575]
[1777265532082,44.11,78978.77,0.0,-0.9623,3e-05,6.00674]
[1777265533705,44.11,78979.32,0.0,-0.96228,3e-05,6.00831]
[1777265537732,44.11,78981.7,0.0,-0.96223,3e-05,6.01518]
[1777265542766,44.11,78984.69,0.0,-0.96217,3e-05,6.02374]
[1777265546795,44.1,78990.63,0.0,-0.96203,3e-05,6.04261]
[1777265552222,44.1,78992.98,0.0,-0.962,3e-05,6.04563]
[1777265556864,44.1,78999.21,0.0,-0.96185,3e-05,6.06539]
[1777265559885,44.09,79000.9,0.0,-0.96182,3e-05,6.06998]
[1777265564922,44.09,79001.06,0.0,-0.96183,3e-05,6.06851]
[1777265569959,44.08,78999.06,0.0,-0.96189,3e-05,6.05973]
[1777265574993,44.08,78994.71,0.0,-0.96202,3e-05,6.04272]
[1777265580030,44.07,78995.98,0.0,-0.962,3e-05,6.04532]
[1777265585064,44.07,78996.58,0.0,-0.962,3e-05,6.04567]
[1777265590099,44.07,79006.53,0.0,-0.96176,3e-05,6.07785]
[1777265595134,44.06,79003.52,0.0,-0.96185,3e-05,6.06565]
[1777265600170,44.06,79000.56,0.0,-0.96194,3e-05,6.05368]
[1777265605204,44.05,79000.25,0.0,-0.96197,3e-05,6.05072]
[1777265610241,44.05,78996.63,0.0,-0.96207,3e-05,6.03654]
[1777265615275,44.05,78997.14,0.0,-0.96209,3e-05,6.0336]
[1777265617289,44.04,79002.81,0.0,-0.96195,3e-05,6.05211]
[1777265622714,44.04,79000.52,0.0,-0.96202,3e-05,6.04232]
[1777265628365,44.03,79001.04,0.0,-0.96203,3e-05,6.04172]
[1777265633401,44.03,78998.55,0.0,-0.96211,3e-05,6.03128]
[1777265638435,44.03,78994.09,0.0,-0.96224,3e-05,6.01433]
[1777265643471,44.02,78994.47,0.0,-0.96224,3e-05,6.01387]
[1777265649512,44.02,78996.71,0.0,-0.9622,3e-05,6.01928]
[1777265651526,44.02,78984.56,0.0,-0.96251,3e-05,5.97742]
[1777265653542,44.01,78978.75,0.0,-0.96267,3e-05,5.95726]
[1777265656563,44.01,78974.59,0.0,-0.96278,3e-05,5.94252]
[1777265661598,44.01,78974.49,0.0,-0.96279,3e-05,5.94113]
[1777265666633,44.01,78976.52,0.0,-0.96274,3e-05,5.94688]
[1777265669655,44.01,78969.67,0.0,-0.96292,3e-05,5.92317]
[1777265670659,44.01,78964.66,0.0,-0.96305,3e-05,5.90618]
[1777265671667,44.01,78962.98,0.0,-0.96311,3e-05,5.89761]
[1777265676704,44.0,78959.73,0.0,-0.96319,3e-05,5.88615]
[1777265679723,44.0,78957.74,0.0,-0.96325,3e-05,5.87923]
[1777265684759,44.0,78958.69,0.0,-0.96323,3e-05,5.88202]
[1777265690803,44.0,78957.51,0.0,-0.96326,2e-05,5.87763]
[1777265695840,44.0,78955.14,0.0,-0.96332,2e-05,5.86936]
[1777265697858,44.0,78995.22,0.0,-0.96231,3e-05,6.00424]
[1777265698861,44.0,78997.54,0.0,-0.96225,3e-05,6.01184]
[1777265701881,44.0,78989.36,0.0,-0.96247,3e-05,5.98326]
[1777265703287,44.0,78983.04,0.0,-0.96263,3e-05,5.96145]
[1777265705911,44.0,78976.84,0.0,-0.96279,3e-05,5.94012]
[1777265706918,44.0,78967.4,0.0,-0.96303,3e-05,5.90819]
[1777265707924,43.99,78961.09,0.0,-0.96319,3e-05,5.88656]
[1777265708931,43.99,78957.03,0.0,-0.9633,2e-05,5.87253]
[1777265709940,43.99,78951.68,0.0,-0.96343,2e-05,5.85424]
[1777265710945,43.99,78948.51,0.0,-0.96352,2e-05,5.84328]
[1777265713360,43.99,78941.46,0.0,-0.9637,2e-05,5.81873]
[1777265715980,43.99,78941.79,0.0,-0.9637,2e-05,5.81918]
[1777265717995,43.99,78950.58,0.0,-0.96348,2e-05,5.84774]
[1777265720012,43.98,78948.01,0.0,-0.96355,2e-05,5.8384]
[1777265722024,43.98,78948.12,0.0,-0.96356,2e-05,5.83804]
[1777265725044,43.98,78940.89,0.0,-0.96374,2e-05,5.81292]
[1777265727057,43.98,78937.51,0.0,-0.96383,2e-05,5.80107]
[1777265732093,43.98,78935.59,0.0,-0.96391,2e-05,5.7904]
[1777265737129,43.97,78930.87,0.0,-0.96403,2e-05,5.77328]
[1777265742166,43.97,78923.01,0.0,-0.96424,2e-05,5.74595]
[1777265743567,43.97,78913.21,0.0,-0.96448,2e-05,5.71323]
[1777265745186,43.97,78914.39,0.0,-0.96445,2e-05,5.71693]
[1777265750218,43.96,78910.77,0.0,-0.96455,2e-05,5.70326]
[1777265755253,43.96,78908.34,0.0,-0.96463,2e-05,5.69381]
[1777265760289,43.96,78909.06,0.0,-0.96462,2e-05,5.69478]
[1777265765325,43.95,78907.84,0.0,-0.96466,2e-05,5.68939]
[1777265767340,43.95,78902.24,0.0,-0.9648,2e-05,5.67057]
[1777265768347,43.95,78896.61,0.0,-0.96494,2e-05,5.652]
[1777265771367,43.95,78889.84,0.0,-0.9651,2e-05,5.62945]
[1777265775394,43.95,78895.78,0.0,-0.96496,2e-05,5.64815]
[1777265777410,43.95,78904.29,0.0,-0.96476,2e-05,5.67553]
[1777265780430,43.95,78909.19,0.0,-0.96465,2e-05,5.69091]
[1777265782444,43.95,78914.21,0.0,-0.96453,2e-05,5.70684]
[1777265783848,43.94,78904.96,0.0,-0.96476,2e-05,5.67631]
[1777265789498,43.94,78905.68,0.0,-0.96475,2e-05,5.6774]
[1777265794531,43.94,78900.76,0.0,-0.96489,2e-05,5.6576]
[1777265796545,43.94,78895.01,0.0,-0.96503,2e-05,5.63855]
[1777265801580,43.94,78894.36,0.0,-0.96505,2e-05,5.63569]
[1777265806615,43.94,78902.33,0.0,-0.96487,2e-05,5.66085]
[1777265811652,43.93,78902.68,0.0,-0.96487,2e-05,5.66104]
[1777265816687,43.93,78899.8,0.0,-0.96494,2e-05,5.65065]
[1777265821724,43.93,78896.69,0.0,-0.96502,2e-05,5.63977]
[1777265826758,43.93,78899.61,0.0,-0.96496,2e-05,5.64852]
[1777265831793,43.93,78899.94,0.0,-0.96496,2e-05,5.64876]
[1777265836828,43.92,78903.9,0.0,-0.96487,2e-05,5.66082]
[1777265841862,43.92,78902.51,0.0,-0.96491,2e-05,5.6554]
[1777265846897,43.92,78904.98,0.0,-0.96485,2e-05,5.66263]
[1777265851931,43.92,78906.54,0.0,-0.96484,2e-05,5.66404]
[1777265856967,43.91,78906.98,0.0,-0.96484,2e-05,5.66453]
[1777265862007,43.91,78904.41,0.0,-0.96491,2e-05,5.65524]
[1777265867038,43.91,78904.58,0.0,-0.96491,2e-05,5.65494]
[1777265872076,43.91,78907.81,0.0,-0.96484,2e-05,5.66464]
[1777265877109,43.91,78910.95,0.0,-0.96477,2e-05,5.674]
[1777265882144,43.9,78911.67,0.0,-0.96476,2e-05,5.6754]
[1777265887179,43.9,78914.79,0.0,-0.96469,2e-05,5.68466]
[1777265888192,43.9,78920.53,0.0,-0.96455,2e-05,5.70328]
[1777265889193,43.9,78922.54,0.0,-0.9645,2e-05,5.70964]
[1777265894623,43.9,78918.85,0.0,-0.9646,2e-05,5.69602]
[1777265896248,43.9,78926.1,0.0,-0.96443,2e-05,5.71961]
[1777265897254,43.9,78928.25,0.0,-0.96438,2e-05,5.72641]
[1777265902288,43.89,78921.89,0.0,-0.96455,2e-05,5.70404]
[1777265904692,43.89,78920.11,0.0,-0.96459,2e-05,5.69741]
[1777265910344,43.89,78918.41,0.0,-0.96465,2e-05,5.69027]
[1777265914762,43.89,78904.88,0.0,-0.965,2e-05,5.64234]
[1777265918399,43.88,78899.53,0.0,-0.96513,2e-05,5.6242]
[1777265923435,43.88,78899.87,0.0,-0.96513,2e-05,5.62459]
[1777265924832,43.88,78905.94,0.0,-0.96498,2e-05,5.6442]
[1777265927464,43.88,78912.24,0.0,-0.96484,2e-05,5.6642]
[1777265932499,43.88,78914.57,0.0,-0.96479,2e-05,5.67075]
[1777265937534,43.88,78914.18,0.0,-0.96481,2e-05,5.66845]
[1777265941562,43.87,78919.76,0.0,-0.96468,2e-05,5.68589]
[1777265946597,43.87,78924.67,0.0,-0.96457,2e-05,5.70082]
[1777265950625,43.87,78930.28,0.0,-0.96444,2e-05,5.71821]
[1777265953648,43.87,78935.97,0.0,-0.96431,2e-05,5.73608]
[1777265958683,43.86,78933.08,0.0,-0.96439,2e-05,5.72503]
[1777265963719,43.86,78931.88,0.0,-0.96443,2e-05,5.7196]
[1777265968754,43.86,78927.19,0.0,-0.96455,2e-05,5.7028]
[1777265973789,43.85,78931.3,0.0,-0.96448,2e-05,5.71224]
[1777265978823,43.85,78932.51,0.0,-0.96446,2e-05,5.7148]
[1777265983859,43.85,78931.45,0.0,-0.9645,2e-05,5.7099]
[1777265988893,43.84,78931.09,0.0,-0.96452,2e-05,5.70734]
[1777265993930,43.84,78929.7,0.0,-0.96456,2e-05,5.70143]
[1777265998964,43.84,78929.76,0.0,-0.96457,2e-05,5.7003]
[1777266001993,43.84,78942.6,0.0,-0.96426,2e-05,5.74183]
[1777266002999,43.84,78946.28,0.0,-0.96417,2e-05,5.75383]
[1777266008037,43.83,78937.2,0.0,-0.9644,2e-05,5.72262]
[1777266010049,43.83,78935.72,0.0,-0.96444,2e-05,5.71716]
[1777266015085,43.83,78931.98,0.0,-0.96455,2e-05,5.70347]
[1777266020121,43.83,78931.72,0.0,-0.96456,2e-05,5.70129]
[1777266022134,43.82,78922.87,0.0,-0.96478,2e-05,5.67172]
[1777266023141,43.82,78924.42,0.0,-0.96475,2e-05,5.67659]
[1777266028177,43.82,78923.74,0.0,-0.96477,2e-05,5.67329]
[1777266033211,43.82,78923.98,0.0,-0.96479,2e-05,5.67028]
[1777266037239,43.82,78912.42,0.0,-0.96507,2e-05,5.63169]
[1777266038245,43.82,78911.81,0.0,-0.96509,2e-05,5.62956]
[1777266043281,43.81,78908.76,0.0,-0.96517,2e-05,5.61895]
[1777266045673,43.81,78909.7,0.0,-0.96515,2e-05,5.62171]
[1777266051338,43.81,78911.84,0.0,-0.9651,2e-05,5.62818]
[1777266056372,43.81,78913.32,0.0,-0.96507,2e-05,5.63248]
[1777266058386,43.81,78909.98,0.0,-0.96515,2e-05,5.62141]
[1777266063434,43.81,78901.0,0.0,-0.96537,2e-05,5.59183]
[1777266065817,43.81,78898.02,0.0,-0.96544,2e-05,5.58207]
[1777266071492,43.81,78897.47,0.0,-0.96545,2e-05,5.58017]
[1777266076529,43.81,78893.87,0.0,-0.96554,2e-05,5.56846]
[1777266081564,43.81,78892.6,0.0,-0.96557,2e-05,5.56437]
[1777266087606,43.81,78888.68,0.0,-0.96566,2e-05,5.55188]
[1777266092641,43.81,78888.11,0.0,-0.96569,2e-05,5.5475]
[1777266097675,43.81,78883.48,0.0,-0.9658,2e-05,5.5328]
[1777266099689,43.81,78877.26,0.0,-0.96594,2e-05,5.51294]
[1777266101703,43.81,78869.12,0.0,-0.96613,2e-05,5.48702]
[1777266103718,43.81,78864.14,0.0,-0.96625,2e-05,5.47135]
[1777266106097,43.81,78853.63,0.0,-0.96649,2e-05,5.43813]
[1777266107747,43.81,78846.22,0.0,-0.96666,2e-05,5.415]
[1777266108753,43.82,78839.03,0.0,-0.96683,2e-05,5.39247]
[1777266113788,43.82,78840.81,0.0,-0.96678,2e-05,5.3995]
[1777266116167,43.82,78846.28,0.0,-0.96664,2e-05,5.41739]
[1777266116811,43.82,78846.28,0.0,-0.96664,2e-05,5.41762]
[1777266121849,43.82,78842.81,0.0,-0.96671,2e-05,5.4078]
[1777266126881,43.83,78835.74,0.0,-0.96687,2e-05,5.38671]
[1777266127888,43.83,78830.68,0.0,-0.96698,2e-05,5.37101]
[1777266131915,43.84,78836.5,0.0,-0.96682,2e-05,5.39333]
[1777266132923,43.84,78842.78,0.0,-0.96667,2e-05,5.41346]
[1777266137958,43.84,78842.5,0.0,-0.96667,2e-05,5.41369]
[1777266142994,43.84,78843.94,0.0,-0.96663,2e-05,5.41939]
[1777266148030,43.84,78843.63,0.0,-0.96663,2e-05,5.41955]
[1777266151051,43.85,78849.93,0.0,-0.96649,2e-05,5.43755]
[1777266153063,43.85,78855.74,0.0,-0.96635,2e-05,5.45644]
[1777266158102,43.85,78858.33,0.0,-0.96629,2e-05,5.46566]
[1777266161123,43.85,78864.59,0.0,-0.96613,2e-05,5.48657]
[1777266166157,43.85,78862.05,0.0,-0.96618,2e-05,5.47976]
[1777266171192,43.86,78860.63,0.0,-0.9662,2e-05,5.47659]
[1777266176228,43.86,78858.41,0.0,-0.96625,2e-05,5.47085]
[1777266181263,43.86,78860.3,0.0,-0.96619,2e-05,5.47822]
[1777266185292,43.87,78861.98,0.0,-0.96615,2e-05,5.48454]
[1777266190327,43.87,78866.26,0.0,-0.96604,2e-05,5.4993]
[1777266195362,43.87,78862.38,0.0,-0.96612,2e-05,5.48783]
[1777266200397,43.87,78864.01,0.0,-0.96608,2e-05,5.49401]
[1777266205431,43.88,78864.24,0.0,-0.96606,2e-05,5.49565]
[1777266210466,43.88,78862.74,0.0,-0.96609,2e-05,5.49175]
[1777266213488,43.88,78855.93,0.0,-0.96626,2e-05,5.46785]
[1777266215503,43.88,78853.74,0.0,-0.96631,2e-05,5.46131]
[1777266220536,43.88,78857.67,0.0,-0.96621,2e-05,5.47496]
[1777266225573,43.89,78854.05,0.0,-0.96629,2e-05,5.46453]
[1777266230606,43.89,78852.97,0.0,-0.9663,2e-05,5.4622]
[1777266235653,43.89,78851.62,0.0,-0.96633,2e-05,5.45906]
[1777266238671,43.89,78841.46,0.0,-0.96656,2e-05,5.42775]
[1777266242695,43.9,78836.88,0.0,-0.96665,2e-05,5.41444]
[1777266244707,43.9,78830.81,0.0,-0.96679,2e-05,5.39592]
[1777266249743,43.9,78831.5,0.0,-0.96676,2e-05,5.39984]
[1777266254777,43.9,78831.78,0.0,-0.96674,2e-05,5.40195]
[1777266258805,43.91,78837.78,0.0,-0.9666,2e-05,5.42194]
[1777266263842,43.91,78836.2,0.0,-0.96662,2e-05,5.41818]
[1777266268876,43.91,78837.05,0.0,-0.96659,2e-05,5.42222]
[1777266272903,43.92,78833.1,0.0,-0.96669,2e-05,5.40814]
[1777266277939,43.92,78828.5,0.0,-0.96679,2e-05,5.39509]
[1777266282977,43.92,78824.17,0.0,-0.96688,2e-05,5.38304]
[1777266285999,43.93,78814.28,0.0,-0.9671,2e-05,5.35291]
[1777266287378,43.93,78807.6,0.0,-0.96725,2e-05,5.33231]
[1777266290029,43.93,78795.36,0.0,-0.96752,2e-05,5.2954]
[1777266291039,43.93,78785.93,0.0,-0.96772,2e-05,5.26668]
[1777266296071,43.95,78785.37,0.0,-0.96767,2e-05,5.27339]
[1777266301107,43.96,78781.58,0.0,-0.96774,2e-05,5.26396]
[1777266303120,43.97,78772.99,0.0,-0.96789,2e-05,5.24289]
[1777266308154,43.99,78768.93,0.0,-0.96793,2e-05,5.23739]
[1777266313211,43.99,78769.67,0.0,-0.9679,2e-05,5.24213]
[1777266315205,44.0,78777.6,0.0,-0.96771,2e-05,5.26778]
[1777266316214,44.0,78770.97,0.0,-0.96786,2e-05,5.2477]
[1777266318228,44.0,78764.23,0.0,-0.968,2e-05,5.22787]
[1777266323263,44.01,78762.0,0.0,-0.96803,2e-05,5.22353]
[1777266324272,44.02,78755.6,0.0,-0.96814,2e-05,5.20918]
[1777266325276,44.03,78747.56,0.0,-0.96827,2e-05,5.1901]
[1777266328305,44.07,78742.39,0.0,-0.96826,2e-05,5.19083]
[1777266333333,44.09,78745.6,0.0,-0.96815,2e-05,5.20569]
[1777266338370,44.1,78742.14,0.0,-0.96821,2e-05,5.19775]
[1777266343412,44.1,78738.76,0.0,-0.96827,2e-05,5.18994]
[1777266346430,44.11,78734.79,0.0,-0.96834,2e-05,5.17937]
[1777266351465,44.11,78735.38,0.0,-0.96831,2e-05,5.18383]
[1777266356501,44.12,78736.25,0.0,-0.96827,2e-05,5.18918]
[1777266361538,44.13,78737.47,0.0,-0.96822,2e-05,5.19556]
[1777266366574,44.13,78734.41,0.0,-0.96827,2e-05,5.18884]
[1777266371618,44.14,78735.77,0.0,-0.96822,2e-05,5.19613]
[1777266376650,44.15,78736.5,0.0,-0.96818,2e-05,5.20097]
[1777266381687,44.15,78734.69,0.0,-0.9682,2e-05,5.19796]
[1777266386725,44.16,78732.83,0.0,-0.96823,2e-05,5.19484]
[1777266391756,44.16,78732.66,0.0,-0.96823,2e-05,5.19427]
[1777266396791,44.17,78734.91,0.0,-0.96816,2e-05,5.2037]
[1777266401826,44.18,78732.21,0.0,-0.9682,2e-05,5.19792]
[1777266406862,44.18,78736.09,0.0,-0.96809,2e-05,5.21285]
[1777266411897,44.19,78740.34,0.0,-0.96798,2e-05,5.22833]
[1777266416932,44.2,78738.27,0.0,-0.96801,2e-05,5.2244]
[1777266421967,44.2,78738.88,0.0,-0.96797,2e-05,5.22867]
[1777266427003,44.21,78737.94,0.0,-0.96798,2e-05,5.22817]
[1777266432037,44.21,78739.96,0.0,-0.96791,2e-05,5.23671]
[1777266437073,44.22,78742.15,0.0,-0.96785,2e-05,5.24563]
[1777266440093,44.22,78733.65,0.0,-0.96803,2e-05,5.22082]
[1777266445133,44.23,78735.79,0.0,-0.96796,2e-05,5.22969]
[1777266450166,44.23,78742.27,0.0,-0.9678,2e-05,5.25178]
[1777266452178,44.23,78748.19,0.0,-0.96768,2e-05,5.26821]
[1777266453186,44.23,78753.49,0.0,-0.96756,2e-05,5.28497]
[1777266458221,44.24,78755.27,0.0,-0.96751,2e-05,5.29222]
[1777266463257,44.24,78744.56,0.0,-0.96773,2e-05,5.2609]
[1777266468291,44.25,78743.37,0.0,-0.96775,2e-05,5.25913]
[1777266473328,44.25,78740.39,0.0,-0.9678,2e-05,5.25179]
[1777266477355,44.26,78742.89,0.0,-0.96773,2e-05,5.2609]
[1777266482391,44.26,78742.62,0.0,-0.96773,2e-05,5.26171]
[1777266483396,44.26,78737.23,0.0,-0.96784,2e-05,5.24545]
[1777266488432,44.26,78739.02,0.0,-0.96779,2e-05,5.25279]
[1777266493468,44.27,78743.16,0.0,-0.96769,2e-05,5.26729]
[1777266498502,44.27,78743.82,0.0,-0.96766,2e-05,5.27098]
[1777266503537,44.28,78746.4,0.0,-0.96759,2e-05,5.2806]
[1777266509579,44.28,78746.16,0.0,-0.96758,2e-05,5.28182]
[1777266514641,44.29,78738.41,0.0,-0.96776,2e-05,5.25695]
[1777266515624,44.29,78728.14,0.0,-0.96798,2e-05,5.22537]
[1777266517637,44.29,78731.16,0.0,-0.96791,2e-05,5.23544]
[1777266522676,44.29,78733.15,0.0,-0.96785,2e-05,5.24401]
[1777266523683,44.29,78726.53,0.0,-0.96799,2e-05,5.22408]
[1777266524690,44.3,78725.21,0.0,-0.96802,2e-05,5.22048]
[1777266529725,44.3,78722.78,0.0,-0.96806,2e-05,5.2153]
[1777266534760,44.31,78723.21,0.0,-0.96803,2e-05,5.21891]
[1777266539796,44.31,78721.79,0.0,-0.96805,2e-05,5.21665]
[1777266544835,44.32,78719.7,0.0,-0.96808,2e-05,5.21154]
[1777266545843,44.32,78702.13,0.0,-0.96847,2e-05,5.15821]
[1777266546851,44.32,78702.63,0.0,-0.96846,2e-05,5.16005]
[1777266547857,44.32,78690.14,0.0,-0.96873,2e-05,5.12254]
[1777266549310,44.32,78681.03,0.0,-0.96892,2e-05,5.09546]
[1777266550876,44.33,78676.83,0.0,-0.96898,2e-05,5.08756]
[1777266552889,44.33,78673.52,0.0,-0.96904,2e-05,5.07855]
[1777266557928,44.34,78675.08,0.0,-0.96899,2e-05,5.08563]
[1777266561955,44.34,78681.86,0.0,-0.96883,2e-05,5.10792]
[1777266562962,44.34,78692.61,0.0,-0.96859,2e-05,5.14087]
[1777266563969,44.34,78686.57,0.0,-0.96872,2e-05,5.12297]
[1777266564981,44.35,78683.47,0.0,-0.96879,2e-05,5.11402]
[1777266565983,44.35,78678.46,0.0,-0.96889,2e-05,5.09933]
[1777266566990,44.36,78670.39,0.0,-0.96903,2e-05,5.07954]
[1777266568001,44.37,78677.84,0.0,-0.96884,2e-05,5.10671]
[1777266569449,44.37,78689.05,0.0,-0.96859,2e-05,5.14147]
[1777266571019,44.37,78691.83,0.0,-0.96854,2e-05,5.14766]
[1777266572026,44.37,78697.55,0.0,-0.96841,2e-05,5.16538]
[1777266573032,44.37,78699.93,0.0,-0.96836,2e-05,5.17294]
[1777266576054,44.38,78693.12,0.0,-0.9685,2e-05,5.15324]
[1777266578068,44.38,78704.11,0.0,-0.96825,2e-05,5.18737]
[1777266579522,44.38,78711.95,0.0,-0.96807,2e-05,5.21189]
[1777266585117,44.38,78709.57,0.0,-0.96812,2e-05,5.20596]
[1777266590153,44.39,78714.12,0.0,-0.968,2e-05,5.22117]
[1777266592166,44.39,78720.49,0.0,-0.96786,2e-05,5.24115]
[1777266593175,44.39,78727.85,0.0,-0.96769,2e-05,5.26398]
[1777266594179,44.39,78727.84,0.0,-0.96769,2e-05,5.26411]
[1777266596193,44.39,78735.05,0.0,-0.96753,2e-05,5.28666]
[1777266597201,44.39,78734.63,0.0,-0.96754,2e-05,5.28549]
[1777266602237,44.39,78736.6,0.0,-0.96749,2e-05,5.29255]
[1777266603244,44.39,78730.48,0.0,-0.96762,2e-05,5.27387]
[1777266604251,44.39,78729.19,0.0,-0.96765,2e-05,5.27014]
[1777266609731,44.4,78727.37,0.0,-0.96768,2e-05,5.26595]
[1777266615327,44.4,78728.15,0.0,-0.96765,2e-05,5.26951]
[1777266620363,44.4,78729.5,0.0,-0.96761,2e-05,5.27476]
[1777266625398,44.4,78730.61,0.0,-0.96758,2e-05,5.27923]
[1777266630439,44.41,78727.18,0.0,-0.96765,2e-05,5.26976]
[1777266635469,44.41,78733.67,0.0,-0.96751,2e-05,5.28843]
[1777266640504,44.41,78734.43,0.0,-0.96749,2e-05,5.29171]
[1777266645540,44.41,78731.47,0.0,-0.96755,2e-05,5.28356]
[1777266648561,44.42,78735.76,0.0,-0.96744,2e-05,5.29734]
[1777266650577,44.42,78725.22,0.0,-0.96768,2e-05,5.26524]
[1777266655610,44.42,78729.99,0.0,-0.96756,2e-05,5.28104]
[1777266657624,44.42,78723.47,0.0,-0.96771,2e-05,5.2614]
[1777266662658,44.42,78724.45,0.0,-0.96768,2e-05,5.2656]
[1777266667694,44.43,78725.98,0.0,-0.96763,2e-05,5.27147]
[1777266672729,44.43,78722.1,0.0,-0.96771,2e-05,5.26076]
[1777266676756,44.43,78715.47,0.0,-0.96785,2e-05,5.24142]
[1777266678777,44.43,78702.09,0.0,-0.96814,2e-05,5.20106]
[1777266680792,44.43,78693.46,0.0,-0.96833,2e-05,5.1754]
[1777266681795,44.44,78688.2,0.0,-0.96844,2e-05,5.15981]
[1777266682801,44.44,78687.7,0.0,-0.96845,2e-05,5.15869]
[1777266686828,44.44,78693.61,0.0,-0.96831,2e-05,5.17823]
[1777266687834,44.44,78694.78,0.0,-0.96828,2e-05,5.18215]
[1777266689849,44.44,78682.04,0.0,-0.96855,2e-05,5.14421]
[1777266690856,44.44,78683.22,0.0,-0.96853,2e-05,5.14819]
[1777266694891,44.45,78670.15,0.0,-0.96881,2e-05,5.10777]
[1777266695895,44.45,78664.63,0.0,-0.96893,2e-05,5.09164]
[1777266696902,44.45,78659.55,0.0,-0.96904,2e-05,5.07689]
[1777266697912,44.45,78658.59,0.0,-0.96905,2e-05,5.07453]
[1777266702951,44.46,78663.46,0.0,-0.96893,2e-05,5.09173]
[1777266704977,44.46,78651.27,0.0,-0.96919,2e-05,5.05621]
[1777266706993,44.46,78645.28,0.0,-0.96931,2e-05,5.03946]
[1777266707998,44.46,78639.86,0.0,-0.96942,2e-05,5.02389]
[1777266709005,44.47,78638.78,0.0,-0.96944,2e-05,5.02141]
[1777266710452,44.47,78628.78,0.0,-0.96964,2e-05,4.99247]
[1777266711020,44.47,78628.78,0.0,-0.96964,2e-05,4.99324]
[1777266713035,44.47,78622.47,0.0,-0.96976,2e-05,4.97614]
[1777266718069,44.48,78619.29,0.0,-0.9698,2e-05,4.97077]
[1777266723103,44.49,78624.65,0.0,-0.96965,2e-05,4.99061]
[1777266728139,44.5,78623.27,0.0,-0.96966,2e-05,4.99039]
[1777266733174,44.51,78623.09,0.0,-0.96963,2e-05,4.99376]
[1777266737213,44.52,78610.49,0.0,-0.96988,2e-05,4.95967]
[1777266738225,44.53,78594.18,0.0,-0.9702,2e-05,4.91399]
[1777266739227,44.53,78574.23,0.0,-0.97062,2e-05,4.85588]
[1777266740668,44.53,78568.11,0.0,-0.97073,2e-05,4.84038]
[1777266741240,44.54,78568.11,0.0,-0.97071,2e-05,4.84298]
[1777266743257,44.55,78572.75,0.0,-0.97059,2e-05,4.85909]
[1777266744262,44.55,78565.55,0.0,-0.97074,2e-05,4.83845]
[1777266745269,44.55,78551.71,0.0,-0.97102,2e-05,4.79879]
[1777266746276,44.55,78549.55,0.0,-0.97106,2e-05,4.7929]
[1777266749306,44.55,78555.43,0.0,-0.97094,2e-05,4.81075]
[1777266751321,44.55,78554.4,0.0,-0.97097,2e-05,4.80585]
[1777266752336,44.55,78560.79,0.0,-0.97084,2e-05,4.82455]
[1777266753343,44.55,78572.65,0.0,-0.97059,2e-05,4.85912]
[1777266754350,44.55,78570.24,0.0,-0.97064,2e-05,4.85234]
[1777266757371,44.55,78565.16,0.0,-0.97074,2e-05,4.8383]
[1777266762408,44.55,78565.83,0.0,-0.97073,2e-05,4.83932]
[1777266765429,44.55,78575.47,0.0,-0.97053,2e-05,4.86668]
[1777266767441,44.55,78586.38,0.0,-0.97031,2e-05,4.89799]
[1777266769458,44.55,78586.21,0.0,-0.97032,2e-05,4.89698]
[1777266774493,44.54,78591.24,0.0,-0.97022,2e-05,4.91034]
[1777266779525,44.54,78597.96,0.0,-0.97009,2e-05,4.92856]
[1777266780957,44.54,78605.22,0.0,-0.96994,2e-05,4.94956]
[1777266782547,44.54,78600.28,0.0,-0.97005,2e-05,4.93439]
[1777266783554,44.54,78595.06,0.0,-0.97016,2e-05,4.91878]
[1777266784561,44.54,78595.68,0.0,-0.97015,2e-05,4.9203]
[1777266789595,44.53,78597.44,0.0,-0.97013,2e-05,4.92398]
[1777266794631,44.53,78602.52,0.0,-0.97003,2e-05,4.93737]
[1777266797663,44.53,78597.18,0.0,-0.97015,2e-05,4.92077]
[1777266798660,44.53,78594.25,0.0,-0.97021,2e-05,4.91191]
[1777266801681,44.52,78603.11,0.0,-0.97003,2e-05,4.93707]
[1777266802705,44.52,78612.36,0.0,-0.96984,2e-05,4.96397]
[1777266803707,44.52,78616.3,0.0,-0.96976,2e-05,4.97525]
[1777266805721,44.52,78619.93,0.0,-0.96968,2e-05,4.98606]
[1777266809750,44.52,78626.96,0.0,-0.96953,2e-05,5.00694]
[1777266811763,44.52,78630.75,0.0,-0.96947,2e-05,5.01558]
[1777266815791,44.52,78625.54,0.0,-0.96958,2e-05,5.00004]
[1777266819830,44.52,78596.62,0.0,-0.97019,2e-05,4.91423]
[1777266820829,44.52,78577.36,0.0,-0.97059,2e-05,4.85825]
[1777266821840,44.52,78577.21,0.0,-0.97059,2e-05,4.85806]
[1777266823849,44.52,78587.39,0.0,-0.97038,2e-05,4.88811]
[1777266824856,44.52,78568.33,0.0,-0.97077,2e-05,4.83296]
[1777266825864,44.52,78566.57,0.0,-0.97081,2e-05,4.82815]
[1777266830898,44.53,78569.99,0.0,-0.97073,2e-05,4.83945]
[1777266831906,44.53,78579.01,0.0,-0.97054,2e-05,4.86586]
[1777266832912,44.53,78559.59,0.0,-0.97094,2e-05,4.8102]
[1777266833919,44.53,78548.63,0.0,-0.97116,2e-05,4.77869]
[1777266834928,44.53,78547.89,0.0,-0.97117,2e-05,4.77692]
[1777266837948,44.53,78537.55,0.0,-0.97138,2e-05,4.74715]
[1777266838954,44.53,78524.01,0.0,-0.97166,2e-05,4.70855]
[1777266839961,44.53,78523.77,0.0,-0.97166,2e-05,4.70786]
[1777266840968,44.53,78524.12,0.0,-0.97165,2e-05,4.7089]
[1777266841975,44.53,78513.88,0.0,-0.97186,2e-05,4.67995]
[1777266842981,44.53,78508.68,0.0,-0.97196,2e-05,4.66533]
[1777266843988,44.53,78510.84,0.0,-0.97192,2e-05,4.67152]
[1777266845001,44.53,78514.08,0.0,-0.97185,2e-05,4.68079]
[1777266846007,44.53,78504.87,0.0,-0.97204,2e-05,4.65493]
[1777266847015,44.53,78501.47,0.0,-0.9721,2e-05,4.6456]
[1777266850036,44.53,78529.32,0.0,-0.97154,2e-05,4.72465]
[1777266851042,44.53,78525.32,0.0,-0.97162,2e-05,4.71341]
[1777266852048,44.53,78506.21,0.0,-0.972,2e-05,4.65939]
[1777266853056,44.53,78512.91,0.0,-0.97187,2e-05,4.67846]
[1777266855070,44.53,78496.08,0.0,-0.9722,2e-05,4.6313]
[1777266856077,44.53,78484.51,0.0,-0.97243,2e-05,4.59911]
[1777266857084,44.54,78478.94,0.0,-0.97254,2e-05,4.58382]
[1777266859100,44.54,78468.07,0.0,-0.97275,2e-05,4.55415]
[1777266860107,44.54,78468.87,0.0,-0.97273,2e-05,4.55667]
[1777266861554,44.54,78482.07,0.0,-0.97247,2e-05,4.59365]
[1777266863126,44.54,78466.03,0.0,-0.97278,2e-05,4.54959]
[1777266864138,44.54,78461.26,0.0,-0.97287,2e-05,4.5367]
[1777266865144,44.54,78462.69,0.0,-0.97284,2e-05,4.54098]
[1777266868163,44.54,78468.71,0.0,-0.97271,2e-05,4.55861]
[1777266869169,44.54,78481.81,0.0,-0.97246,2e-05,4.59532]
[1777266870178,44.55,78490.7,0.0,-0.97228,2e-05,4.62037]
[1777266871615,44.55,78508.15,0.0,-0.97195,2e-05,4.66712]
[1777266872190,44.55,78508.15,0.0,-0.97194,2e-05,4.66725]
[1777266873198,44.55,78516.65,0.0,-0.97177,2e-05,4.69137]
[1777266874203,44.55,78523.19,0.0,-0.97164,2e-05,4.70997]
[1777266875211,44.55,78526.89,0.0,-0.97157,2e-05,4.72052]
[1777266877225,44.55,78534.89,0.0,-0.97141,2e-05,4.74332]
[1777266878231,44.55,78545.27,0.0,-0.9712,2e-05,4.77298]
[1777266880247,44.55,78516.5,0.0,-0.97178,2e-05,4.691]
[1777266881690,44.55,78501.81,0.0,-0.97207,2e-05,4.64957]
[1777266882265,44.55,78494.7,0.0,-0.97221,2e-05,4.62975]
[1777266884274,44.55,78475.57,0.0,-0.97258,2e-05,4.57705]
[1777266885281,44.55,78461.67,0.0,-0.97285,2e-05,4.53918]
[1777266886294,44.55,78460.39,0.0,-0.97287,2e-05,4.53636]
[1777266887298,44.55,78449.66,0.0,-0.97307,2e-05,4.50751]
[1777266888305,44.56,78438.28,0.0,-0.97328,2e-05,4.47706]
[1777266889312,44.56,78434.21,0.0,-0.97335,2e-05,4.46674]
[1777266890340,44.56,78440.11,0.0,-0.97324,2e-05,4.48288]
[1777266891780,44.56,78432.28,0.0,-0.97338,2e-05,4.46309]
[1777266893361,44.57,78426.15,0.0,-0.97349,2e-05,4.44756]
[1777266894358,44.57,78426.15,0.0,-0.97348,2e-05,4.44801]
[1777266895365,44.57,78414.82,0.0,-0.9737,2e-05,4.41769]
[1777266896372,44.57,78412.99,0.0,-0.97373,2e-05,4.41322]
[1777266898391,44.57,78418.0,0.0,-0.97362,2e-05,4.42776]
[1777266900407,44.57,78413.9,0.0,-0.9737,2e-05,4.41757]
[1777266901865,44.58,78412.71,0.0,-0.97371,2e-05,4.41483]
[1777266902415,44.58,78412.71,0.0,-0.97371,2e-05,4.41534]
[1777266904433,44.58,78398.63,0.0,-0.97397,2e-05,4.37831]
[1777266905437,44.58,78381.56,0.0,-0.97428,2e-05,4.33311]
[1777266906447,44.58,78376.54,0.0,-0.97437,2e-05,4.32034]
[1777266907452,44.58,78374.0,0.0,-0.97441,2e-05,4.31422]
[1777266909466,44.59,78379.8,0.0,-0.9743,2e-05,4.33097]
[1777266910475,44.59,78392.62,0.0,-0.97405,2e-05,4.36592]
[1777266911944,44.59,78415.94,0.0,-0.97361,2e-05,4.42942]
[1777266912489,44.59,78415.94,0.0,-0.97361,2e-05,4.4299]
[1777266913497,44.59,78408.69,0.0,-0.97374,2e-05,4.41074]
[1777266914511,44.59,78406.1,0.0,-0.97379,2e-05,4.40424]
[1777266915514,44.6,78383.14,0.0,-0.97421,2e-05,4.34305]
[1777266916520,44.6,78361.87,0.0,-0.9746,2e-05,4.28705]
[1777266917526,44.6,78355.97,0.0,-0.9747,2e-05,4.27214]
[1777266918536,44.6,78353.12,0.0,-0.97475,2e-05,4.26534]
[1777266920579,44.61,78347.28,0.0,-0.97485,2e-05,4.25144]
[1777266922039,44.61,78301.79,0.0,-0.97565,2e-05,4.13455]
[1777266923588,44.61,78297.78,0.0,-0.97572,2e-05,4.12516]
[1777266924588,44.61,78290.85,0.0,-0.97583,2e-05,4.1083]
[1777266925597,44.62,78290.91,0.0,-0.97583,2e-05,4.10944]
[1777266928617,44.63,78282.2,0.0,-0.97596,2e-05,4.09007]
[1777266929623,44.65,78287.1,0.0,-0.9758,2e-05,4.11273]
[1777266932142,44.69,78267.88,0.0,-0.97606,2e-05,4.07394]
[1777266934657,44.72,78277.27,0.0,-0.97582,2e-05,4.10918]
[1777266935665,44.72,78258.42,0.0,-0.97614,2e-05,4.06208]
[1777266936671,44.76,78251.64,0.0,-0.97616,2e-05,4.05915]
[1777266937679,44.76,78249.77,0.0,-0.97618,2e-05,4.05585]
[1777266939707,44.77,78229.66,0.0,-0.97651,2e-05,4.00762]
[1777266940706,44.78,78245.31,0.0,-0.97623,2e-05,4.04861]
[1777266941713,44.78,78254.02,0.0,-0.97607,2e-05,4.07216]
[1777266942722,44.78,78242.6,0.0,-0.97626,2e-05,4.04464]
[1777266943727,44.79,78235.12,0.0,-0.97638,2e-05,4.02722]
[1777266944755,44.79,78251.21,0.0,-0.97609,2e-05,4.06943]
[1777266945742,44.83,78279.84,0.0,-0.97548,2e-05,4.15701]
[1777266946749,44.83,78259.01,0.0,-0.97584,2e-05,4.10486]
[1777266947755,44.84,78245.31,0.0,-0.97607,2e-05,4.07135]
[1777266948764,44.84,78238.95,0.0,-0.97617,2e-05,4.05665]
[1777266949851,44.88,78239.78,0.0,-0.97606,2e-05,4.07309]
[1777266951810,44.92,78212.77,0.0,-0.97642,2e-05,4.02031]
[1777266952815,44.93,78209.23,0.0,-0.97647,2e-05,4.01292]
[1777266955838,44.94,78200.73,0.0,-0.97658,2e-05,3.99573]
[1777266956847,44.94,78198.62,0.0,-0.97661,2e-05,3.9916]
[1777266957852,44.95,78204.69,0.0,-0.9765,2e-05,4.00792]
[1777266958859,44.95,78199.85,0.0,-0.97657,2e-05,3.99693]
[1777266959867,44.95,78196.4,0.0,-0.97663,2e-05,3.98946]
[1777266961890,44.96,78189.5,0.0,-0.97673,2e-05,3.97458]
[1777266962894,44.96,78170.8,0.0,-0.97703,2e-05,3.92933]
[1777266963900,44.97,78153.37,0.0,-0.97732,2e-05,3.88775]
[1777266964909,44.97,78134.32,0.0,-0.97762,2e-05,3.84264]
[1777266965915,44.97,78123.94,0.0,-0.97778,2e-05,3.81879]
[1777266966922,45.01,78134.78,0.0,-0.97752,2e-05,3.85805]
[1777266967934,45.04,78153.68,0.0,-0.97712,2e-05,3.91657]
[1777266968936,45.05,78137.52,0.0,-0.97738,2e-05,3.87817]
[1777266969943,45.05,78123.84,0.0,-0.97759,2e-05,3.84621]
[1777266970956,45.09,78142.04,0.0,-0.9772,2e-05,3.90393]
[1777266971960,45.09,78151.52,0.0,-0.97703,2e-05,3.92845]
[1777266972965,45.1,78162.96,0.0,-0.97683,2e-05,3.95778]
[1777266973996,45.1,78167.71,0.0,-0.97675,2e-05,3.97061]
[1777266974987,45.1,78177.83,0.0,-0.97657,2e-05,3.9968]
[1777266975989,45.11,78165.03,0.0,-0.97677,2e-05,3.96728]
[1777266976995,45.11,78139.08,0.0,-0.9772,2e-05,3.9034]
[1777266978002,45.11,78151.25,0.0,-0.97699,2e-05,3.93452]
[1777266979024,45.12,78162.25,0.0,-0.9768,2e-05,3.96278]
[1777266980020,45.12,78163.19,0.0,-0.97678,2e-05,3.96617]
[1777266984045,45.13,78140.91,0.0,-0.97711,2e-05,3.917]
[1777266985053,45.13,78122.23,0.0,-0.97742,2e-05,3.8714]
[1777266986058,45.14,78112.45,0.0,-0.97756,2e-05,3.85031]
[1777266988075,45.18,78098.46,0.0,-0.9777,2e-05,3.82993]
[1777266989084,45.18,78094.04,0.0,-0.97776,2e-05,3.82055]
[1777266990104,45.2,78074.75,0.0,-0.97804,2e-05,3.77949]
[1777266991104,45.22,78030.68,0.0,-0.97871,2e-05,3.67967]
[1777266992119,45.22,78022.95,0.0,-0.97883,2e-05,3.66164]
[1777266993126,45.24,78017.54,0.0,-0.97887,2e-05,3.65552]
[1777266994130,45.26,78015.84,0.0,-0.97885,2e-05,3.65814]
[1777266995137,45.27,78035.41,0.0,-0.9785,2e-05,3.71039]
[1777266996145,45.28,78041.56,0.0,-0.9784,2e-05,3.72542]
[1777266997156,45.28,78046.67,0.0,-0.97831,2e-05,3.73759]
[1777266998164,45.28,78074.66,0.0,-0.97786,2e-05,3.80421]
[1777266999171,45.28,78101.26,0.0,-0.97743,2e-05,3.86855]
[1777267001193,45.28,78110.04,0.0,-0.97727,2e-05,3.89138]
[1777267002195,45.28,78131.61,0.0,-0.97691,2e-05,3.94477]
[1777267003208,45.28,78145.63,0.0,-0.97667,2e-05,3.97933]
[1777267004213,45.29,78148.39,0.0,-0.97662,2e-05,3.98676]
[1777267005220,45.29,78154.75,0.0,-0.97651,2e-05,4.00311]
[1777267006235,45.29,78160.98,0.0,-0.9764,2e-05,4.01949]
[1777267007241,45.29,78193.1,0.0,-0.97584,2e-05,4.10095]
[1777267008243,45.3,78193.1,0.0,-0.97583,2e-05,4.1025]
[1777267009248,45.3,78201.94,0.0,-0.97567,2e-05,4.12606]
[1777267012276,45.3,78209.08,0.0,-0.97553,2e-05,4.14577]
[1777267013275,45.31,78209.31,0.0,-0.97552,2e-05,4.1471]
[1777267014283,45.31,78199.18,0.0,-0.9757,2e-05,4.12198]
[1777267015290,45.31,78199.35,0.0,-0.97569,2e-05,4.12301]
[1777267016297,45.31,78193.81,0.0,-0.97578,2e-05,4.10974]
[1777267017303,45.31,78192.07,0.0,-0.97581,2e-05,4.10614]
[1777267019319,45.32,78189.46,0.0,-0.97584,2e-05,4.10107]
[1777267022890,45.33,78134.18,0.0,-0.97676,2e-05,3.96701]
[1777267024376,45.33,78106.13,0.0,-0.97722,2e-05,3.89853]
[1777267025377,45.33,78116.93,0.0,-0.97704,2e-05,3.92488]
[1777267026385,45.33,78131.23,0.0,-0.9768,2e-05,3.96016]
[1777267027391,45.33,78148.51,0.0,-0.97651,2e-05,4.0031]
[1777267028400,45.33,78124.73,0.0,-0.97691,2e-05,3.94456]
[1777267029407,45.33,78091.3,0.0,-0.97746,2e-05,3.86414]
[1777267030413,45.33,78065.28,0.0,-0.97788,2e-05,3.80161]
[1777267031419,45.34,78044.98,0.0,-0.9782,2e-05,3.75403]
[1777267032961,45.34,78026.99,0.0,-0.97848,2e-05,3.7117]
[1777267033435,45.34,78033.28,0.0,-0.97839,2e-05,3.72648]
[1777267034444,45.34,78033.28,0.0,-0.97838,2e-05,3.72658]
[1777267035448,45.34,78042.28,0.0,-0.97824,2e-05,3.74843]
[1777267036455,45.34,78052.06,0.0,-0.97808,2e-05,3.7716]
[1777267037463,45.34,78055.05,0.0,-0.97803,2e-05,3.77918]
[1777267038472,45.34,78068.37,0.0,-0.97781,2e-05,3.81138]
[1777267040484,45.34,78074.63,0.0,-0.97771,2e-05,3.82716]
[1777267041490,45.35,78085.6,0.0,-0.97752,2e-05,3.85423]
[1777267043036,45.34,78099.91,0.0,-0.97729,2e-05,3.88877]
[1777267044510,45.34,78098.9,0.0,-0.97731,2e-05,3.88614]
[1777267045521,45.34,78107.91,0.0,-0.97716,2e-05,3.9079]
[1777267046524,45.34,78107.98,0.0,-0.97716,2e-05,3.90772]
[1777267051563,45.34,78095.86,0.0,-0.97738,2e-05,3.87519]
[1777267053111,45.34,78085.74,0.0,-0.97755,2e-05,3.85015]
[1777267053574,45.34,78085.74,0.0,-0.97755,2e-05,3.84993]
[1777267056596,45.34,78086.69,0.0,-0.97754,2e-05,3.8515]
[1777267058612,45.34,78095.56,0.0,-0.97739,2e-05,3.8727]
[1777267059616,45.33,78105.32,0.0,-0.97724,2e-05,3.89588]
[1777267060623,45.33,78110.67,0.0,-0.97715,2e-05,3.9086]
[1777267061630,45.33,78112.82,0.0,-0.97712,2e-05,3.91351]
[1777267065661,45.33,78135.2,0.0,-0.97675,2e-05,3.96716]
[1777267066668,45.33,78147.56,0.0,-0.97655,2e-05,3.9974]
[1777267067674,45.33,78150.58,0.0,-0.9765,2e-05,4.00453]
[1777267068686,45.33,78140.95,0.0,-0.97666,2e-05,3.9803]
[1777267069690,45.32,78144.68,0.0,-0.9766,2e-05,3.98919]
[1777267070695,45.32,78129.88,0.0,-0.97685,2e-05,3.95233]
[1777267071702,45.32,78132.61,0.0,-0.97681,2e-05,3.95876]
[1777267073264,45.32,78124.68,0.0,-0.97695,2e-05,3.93897]
[1777267074727,45.32,78072.08,0.0,-0.97781,2e-05,3.81136]
[1777267075751,45.32,78059.13,0.0,-0.97802,2e-05,3.78082]
[1777267076746,45.32,78042.63,0.0,-0.97828,2e-05,3.74212]
[1777267078766,45.33,78052.54,0.0,-0.97812,2e-05,3.76606]
[1777267079767,45.33,78047.6,0.0,-0.97819,2e-05,3.75529]
[1777267081787,45.33,78064.04,0.0,-0.97793,2e-05,3.79436]
[1777267082789,45.33,78084.84,0.0,-0.97759,2e-05,3.84422]
[1777267083805,45.33,78066.79,0.0,-0.97788,2e-05,3.80139]
[1777267084803,45.33,78056.57,0.0,-0.97803,2e-05,3.77827]
[1777267085810,45.33,78064.1,0.0,-0.97791,2e-05,3.79661]
[1777267088831,45.34,78057.19,0.0,-0.97802,2e-05,3.78054]
[1777267089838,45.34,78046.11,0.0,-0.9782,2e-05,3.75431]
[1777267092864,45.34,78056.2,0.0,-0.97803,2e-05,3.77835]
[1777267093868,45.34,78049.67,0.0,-0.97814,2e-05,3.76289]
[1777267094872,45.34,78044.33,0.0,-0.97822,2e-05,3.75031]
[1777267095883,45.34,78032.77,0.0,-0.97841,2e-05,3.72305]
[1777267096891,45.34,78045.79,0.0,-0.9782,2e-05,3.75374]
[1777267097901,45.34,78045.79,0.0,-0.9782,2e-05,3.75369]
[1777267099911,45.34,78066.02,0.0,-0.97788,2e-05,3.8016]
[1777267101931,45.34,78052.62,0.0,-0.97809,2e-05,3.76961]
[1777267103958,45.33,78077.59,0.0,-0.97769,2e-05,3.82918]
[1777267105970,45.33,78083.15,0.0,-0.9776,2e-05,3.8423]
[1777267110001,45.33,78086.84,0.0,-0.97755,2e-05,3.85039]
[1777267115049,45.33,78088.96,0.0,-0.97753,2e-05,3.85221]
[1777267117075,45.33,78083.93,0.0,-0.97762,2e-05,3.83966]
[1777267118071,45.33,78075.47,0.0,-0.97776,2e-05,3.81916]
[1777267119083,45.33,78041.61,0.0,-0.9783,2e-05,3.73911]
[1777267120109,45.33,78052.05,0.0,-0.97813,2e-05,3.76426]
[1777267121109,45.33,78058.11,0.0,-0.97803,2e-05,3.77866]
[1777267122111,45.33,78047.37,0.0,-0.9782,2e-05,3.75303]
[1777267123118,45.33,78038.11,0.0,-0.97835,2e-05,3.73114]
[1777267128157,45.33,78040.46,0.0,-0.97831,2e-05,3.73661]
[1777267129161,45.33,78045.49,0.0,-0.97823,2e-05,3.74844]
[1777267130173,45.33,78055.07,0.0,-0.97808,2e-05,3.77106]
[1777267132185,45.33,78038.27,0.0,-0.97835,2e-05,3.73123]
[1777267133191,45.33,78033.03,0.0,-0.97843,2e-05,3.71888]
[1777267135206,45.33,78038.32,0.0,-0.97835,2e-05,3.73133]
[1777267136212,45.33,78045.86,0.0,-0.97823,2e-05,3.7491]
[1777267137219,45.33,78058.99,0.0,-0.97802,2e-05,3.78019]
[1777267138226,45.33,78062.61,0.0,-0.97796,2e-05,3.7887]
[1777267140240,45.33,78064.13,0.0,-0.97794,2e-05,3.79207]
[1777267142254,45.33,78053.89,0.0,-0.9781,2e-05,3.76747]
[1777267143261,45.33,78050.82,0.0,-0.97815,2e-05,3.76011]
[1777267145277,45.33,78055.84,0.0,-0.97807,2e-05,3.77188]
[1777267147289,45.33,78058.3,0.0,-0.97804,2e-05,3.77754]
[1777267148296,45.32,78051.59,0.0,-0.97814,2e-05,3.76151]
[1777267149302,45.32,78050.02,0.0,-0.97817,2e-05,3.75772]
[1777267150310,45.32,78055.23,0.0,-0.97809,2e-05,3.77002]
[1777267151319,45.32,78071.65,0.0,-0.97782,2e-05,3.80908]
[1777267152325,45.32,78071.94,0.0,-0.97782,2e-05,3.80962]
[1777267155352,45.32,78065.63,0.0,-0.97792,2e-05,3.79411]
[1777267156352,45.32,78057.15,0.0,-0.97806,2e-05,3.77379]
[1777267157359,45.32,78049.55,0.0,-0.97818,2e-05,3.75567]
[1777267158366,45.32,78044.16,0.0,-0.97827,2e-05,3.74286]
[1777267159373,45.32,78043.27,0.0,-0.97828,2e-05,3.74072]
[1777267162393,45.32,78049.37,0.0,-0.97819,2e-05,3.755]
[1777267164408,45.32,78057.39,0.0,-0.97806,2e-05,3.77388]
[1777267165414,45.32,78062.75,0.0,-0.97798,2e-05,3.78654]
[1777267166422,45.32,78060.11,0.0,-0.97802,2e-05,3.78013]
[1777267167429,45.32,78050.48,0.0,-0.97817,2e-05,3.75716]
[1777267168436,45.32,78050.74,0.0,-0.97817,2e-05,3.75771]
[1777267173472,45.32,78045.34,0.0,-0.97827,2e-05,3.74249]
[1777267177500,45.32,78054.36,0.0,-0.97813,2e-05,3.76368]
[1777267178509,45.32,78056.31,0.0,-0.9781,2e-05,3.76823]
[1777267184159,45.32,78044.15,0.0,-0.97829,2e-05,3.73906]
[1777267186563,45.32,78041.72,0.0,-0.97833,2e-05,3.73328]
[1777267191599,45.32,78043.23,0.0,-0.97831,2e-05,3.73674]
[1777267196634,45.32,78044.69,0.0,-0.97829,2e-05,3.74005]
[1777267201669,45.32,78040.49,0.0,-0.97835,2e-05,3.73012]
[1777267204300,45.32,78032.16,0.0,-0.97848,2e-05,3.71084]
[1777267205700,45.32,78014.04,0.0,-0.97877,2e-05,3.66861]
[1777267207723,45.32,78004.22,0.0,-0.97892,2e-05,3.64612]
[1777267208749,45.32,78003.58,0.0,-0.97893,2e-05,3.64486]
[1777267210771,45.32,77997.56,0.0,-0.97902,2e-05,3.63139]
[1777267211778,45.32,77972.04,0.0,-0.97941,2e-05,3.57305]
[1777267212782,45.32,77931.57,0.0,-0.98001,1e-05,3.48194]
[1777267214400,45.32,77906.48,0.0,-0.98038,1e-05,3.42702]
[1777267214808,45.33,77906.48,0.0,-0.98037,1e-05,3.42796]
[1777267215809,45.33,77922.21,0.0,-0.98012,1e-05,3.46477]
[1777267216815,45.34,77929.89,0.0,-0.98001,1e-05,3.48282]
[1777267217818,45.34,77937.1,0.0,-0.9799,1e-05,3.49898]
[1777267218824,45.34,77918.34,0.0,-0.98017,1e-05,3.4575]
[1777267219835,45.34,77914.52,0.0,-0.98023,1e-05,3.44953]
[1777267222854,45.36,77899.97,0.0,-0.98039,1e-05,3.42382]
[1777267224467,45.36,77900.81,0.0,-0.98037,1e-05,3.42683]
[1777267225876,45.36,77912.65,0.0,-0.9802,1e-05,3.45364]
[1777267226882,45.37,77920.73,0.0,-0.98007,1e-05,3.47216]
[1777267227920,45.37,77926.53,0.0,-0.97999,1e-05,3.48562]
[1777267228898,45.37,77964.26,0.0,-0.97942,2e-05,3.57131]
[1777267230913,45.37,77983.71,0.0,-0.97911,2e-05,3.61662]
[1777267231924,45.37,78004.94,0.0,-0.97879,2e-05,3.66384]
[1777267232940,45.37,78007.78,0.0,-0.97875,2e-05,3.67062]
[1777267234541,45.37,78000.75,0.0,-0.97886,2e-05,3.65462]
[1777267235948,45.37,77997.32,0.0,-0.97891,2e-05,3.64687]
[1777267237969,45.38,77996.49,0.0,-0.97892,2e-05,3.64539]
[1777267238971,45.38,78002.65,0.0,-0.97882,2e-05,3.65988]
[1777267239975,45.38,78006.21,0.0,-0.97876,2e-05,3.66834]
[1777267241989,45.38,78008.69,0.0,-0.97872,2e-05,3.67445]
[1777267244611,45.38,77999.0,0.0,-0.97887,2e-05,3.65246]
[1777267246057,45.38,77996.93,0.0,-0.9789,2e-05,3.64785]
[1777267247064,45.38,77978.58,0.0,-0.97918,2e-05,3.60576]
[1777267248072,45.38,77953.38,0.0,-0.97956,2e-05,3.54855]
[1777267249079,45.38,77955.58,0.0,-0.97953,2e-05,3.55425]
[1777267250087,45.38,77964.42,0.0,-0.97939,2e-05,3.57436]
[1777267251093,45.38,77970.99,0.0,-0.97929,2e-05,3.58969]
[1777267252100,45.38,77980.59,0.0,-0.97914,2e-05,3.61199]
[1777267253107,45.39,77989.48,0.0,-0.979,2e-05,3.63272]
[1777267254113,45.39,77992.65,0.0,-0.97895,2e-05,3.64027]
[1777267258141,45.39,78004.53,0.0,-0.97876,2e-05,3.66867]
[1777267259149,45.39,78010.17,0.0,-0.97867,2e-05,3.68197]
[1777267260157,45.39,78009.19,0.0,-0.97869,2e-05,3.67984]
[1777267262206,45.39,77980.64,0.0,-0.97912,2e-05,3.61424]
[1777267263211,45.39,77980.64,0.0,-0.97912,2e-05,3.6145]
[1777267264203,45.39,77964.98,0.0,-0.97936,2e-05,3.57864]
[1777267265213,45.39,77963.09,0.0,-0.97939,2e-05,3.57496]
[1777267269241,45.4,77944.67,0.0,-0.97966,2e-05,3.53379]
[1777267270288,45.4,77945.9,0.0,-0.97964,2e-05,3.53728]
[1777267271295,45.4,77932.62,0.0,-0.97984,1e-05,3.50734]
[1777267272303,45.4,77924.11,0.0,-0.97996,1e-05,3.48896]
[1777267273309,45.4,77924.58,0.0,-0.97995,1e-05,3.49036]
[1777267274332,45.4,77931.2,0.0,-0.97985,1e-05,3.50554]
[1777267276334,45.4,77953.47,0.0,-0.97951,2e-05,3.55648]
[1777267277338,45.4,77990.82,0.0,-0.97894,2e-05,3.64227]
[1777267279350,45.41,78009.08,0.0,-0.97865,2e-05,3.68504]
[1777267280363,45.41,78020.33,0.0,-0.97847,2e-05,3.71147]
[1777267281367,45.41,78025.64,0.0,-0.97839,2e-05,3.72393]
[1777267282371,45.41,78023.4,0.0,-0.97842,2e-05,3.71882]
[1777267287404,45.41,78023.3,0.0,-0.97842,2e-05,3.71896]
[1777267291433,45.41,78027.64,0.0,-0.97836,2e-05,3.72724]
[1777267295483,45.41,77999.2,0.0,-0.97881,2e-05,3.66102]
[1777267296475,45.41,77987.27,0.0,-0.97899,2e-05,3.63358]
[1777267297482,45.41,77989.07,0.0,-0.97896,2e-05,3.63794]
[1777267300511,45.41,77983.09,0.0,-0.97905,2e-05,3.62452]
[1777267301510,45.41,77982.4,0.0,-0.97906,2e-05,3.62304]
[1777267302517,45.41,77971.99,0.0,-0.97922,2e-05,3.59926]
[1777267303523,45.41,77971.16,0.0,-0.97923,2e-05,3.59752]
[1777267304529,45.41,77979.87,0.0,-0.9791,2e-05,3.61766]
[1777267305540,45.41,77993.13,0.0,-0.97889,2e-05,3.64838]
[1777267306544,45.41,77997.4,0.0,-0.97883,2e-05,3.65835]
[1777267307553,45.41,78008.78,0.0,-0.97865,2e-05,3.68487]
[1777267308561,45.41,78009.75,0.0,-0.97863,2e-05,3.68715]
[1777267310574,45.41,78014.81,0.0,-0.97855,2e-05,3.699]
[1777267311579,45.41,78014.54,0.0,-0.97856,2e-05,3.69836]
[1777267312585,45.41,78008.98,0.0,-0.97864,2e-05,3.68538]
[1777267313592,45.41,78008.11,0.0,-0.97866,2e-05,3.68336]
[1777267316618,45.41,77983.7,0.0,-0.97904,2e-05,3.62689]
[1777267317625,45.41,77986.89,0.0,-0.97899,2e-05,3.63435]
[1777267321653,45.42,77976.62,0.0,-0.97914,2e-05,3.61115]
[1777267322660,45.42,77973.15,0.0,-0.97919,2e-05,3.60334]
[1777267323667,45.42,77964.8,0.0,-0.97932,2e-05,3.5844]
[1777267324673,45.42,77964.68,0.0,-0.97932,2e-05,3.58432]
[1777267328707,45.42,77948.56,0.0,-0.97956,2e-05,3.54839]
[1777267329709,45.42,77916.66,0.0,-0.98004,1e-05,3.47692]
[1777267330717,45.42,77909.24,0.0,-0.98014,1e-05,3.46076]
[1777267331724,45.42,77909.23,0.0,-0.98014,1e-05,3.46114]
[1777267333737,45.43,77901.9,0.0,-0.98024,1e-05,3.44566]
[1777267335314,45.43,77870.91,0.0,-0.98069,1e-05,3.37838]
[1777267336929,45.43,77864.48,0.0,-0.98078,1e-05,3.3649]
[1777267337782,45.43,77843.03,0.0,-0.98108,1e-05,3.319]
[1777267339794,45.43,77843.46,0.0,-0.98106,1e-05,3.32111]
[1777267340802,45.44,77853.95,0.0,-0.98091,1e-05,3.3444]
[1777267341809,45.44,77851.6,0.0,-0.98094,1e-05,3.33989]
[1777267343825,45.44,77869.39,0.0,-0.98068,1e-05,3.37975]
[1777267345400,45.45,77905.14,0.0,-0.98015,1e-05,3.45965]
[1777267346845,45.45,77889.62,0.0,-0.98037,1e-05,3.42579]
[1777267347851,45.45,77889.54,0.0,-0.98037,1e-05,3.42618]
[1777267348858,45.45,77898.44,0.0,-0.98024,1e-05,3.44641]
[1777267349872,45.45,77899.29,0.0,-0.98022,1e-05,3.44881]
[1777267350872,45.45,77912.05,0.0,-0.98003,1e-05,3.4777]
[1777267351882,45.46,77914.17,0.0,-0.98001,1e-05,3.48083]
[1777267352886,45.46,77919.34,0.0,-0.97993,1e-05,3.49285]
[1777267353892,45.46,77924.23,0.0,-0.97985,1e-05,3.50424]
[1777267355093,45.46,77928.99,0.0,-0.97978,1e-05,3.51536]
[1777267356953,45.46,77906.37,0.0,-0.98011,1e-05,3.46558]
[1777267357961,45.46,77909.42,0.0,-0.98006,1e-05,3.47286]
[1777267358968,45.46,77916.81,0.0,-0.97995,1e-05,3.48983]
[1777267359978,45.47,77923.34,0.0,-0.97985,1e-05,3.5049]
[1777267360988,45.47,77923.98,0.0,-0.97983,1e-05,3.50719]
[1777267366022,45.47,77922.31,0.0,-0.97985,1e-05,3.50465]
[1777267367028,45.47,77913.89,0.0,-0.97997,1e-05,3.48612]
[1777267368035,45.47,77908.78,0.0,-0.98004,1e-05,3.47506]
[1777267369041,45.48,77901.27,0.0,-0.98015,1e-05,3.45872]
[1777267370050,45.48,77900.7,0.0,-0.98016,1e-05,3.45784]
[1777267372063,45.48,77882.13,0.0,-0.98042,1e-05,3.41816]
[1777267373075,45.48,77871.71,0.0,-0.98057,1e-05,3.39529]
[1777267374079,45.48,77873.32,0.0,-0.98054,1e-05,3.39941]
[1777267375609,45.49,77888.8,0.0,-0.98031,1e-05,3.43451]
[1777267377099,45.49,77892.48,0.0,-0.98025,1e-05,3.44307]
[1777267379116,45.49,77886.21,0.0,-0.98034,1e-05,3.43006]
[1777267380118,45.49,77878.96,0.0,-0.98044,1e-05,3.41499]
[1777267381128,45.49,77870.55,0.0,-0.98056,1e-05,3.39654]
[1777267382133,45.5,77855.96,0.0,-0.98076,1e-05,3.36579]
[1777267383151,45.5,77848.52,0.0,-0.98087,1e-05,3.34964]
[1777267384154,45.5,77839.07,0.0,-0.981,1e-05,3.33043]
[1777267385695,45.52,77834.44,0.0,-0.98102,1e-05,3.32695]
[1777267387184,45.54,77828.78,0.0,-0.98106,1e-05,3.32094]
[1777267388186,45.56,77858.33,0.0,-0.98059,1e-05,3.39178]
[1777267391211,45.57,77844.49,0.0,-0.98078,1e-05,3.36364]
[1777267392211,45.57,77859.72,0.0,-0.98054,1e-05,3.39884]
[1777267393220,45.57,77866.48,0.0,-0.98045,1e-05,3.41365]
[1777267394226,45.58,77867.63,0.0,-0.98042,1e-05,3.41713]
[1777267396257,45.58,77883.8,0.0,-0.98017,1e-05,3.45476]
[1777267398272,45.58,77899.61,0.0,-0.97993,1e-05,3.49081]
[1777267399278,45.59,77906.58,0.0,-0.97983,1e-05,3.50679]
[1777267404314,45.59,77910.89,0.0,-0.97975,1e-05,3.51796]
[1777267409349,45.59,77902.09,0.0,-0.97987,1e-05,3.49977]
[1777267410357,45.6,77894.68,0.0,-0.97998,1e-05,3.48356]
[1777267411364,45.6,77898.0,0.0,-0.97994,1e-05,3.48925]
[1777267412372,45.6,77905.99,0.0,-0.97982,1e-05,3.50745]
[1777267413376,45.6,77914.28,0.0,-0.97969,1e-05,3.52636]
[1777267414386,45.6,77913.03,0.0,-0.97971,1e-05,3.52384]
[1777267419419,45.6,77915.49,0.0,-0.97966,1e-05,3.53078]
[1777267421471,45.61,77924.02,0.0,-0.97953,2e-05,3.55058]
[1777267422444,45.61,77895.01,0.0,-0.97996,1e-05,3.48575]
[1777267423448,45.61,77883.77,0.0,-0.98013,1e-05,3.46114]
[1777267424461,45.61,77882.85,0.0,-0.98014,1e-05,3.4595]
[1777267427475,45.61,77889.75,0.0,-0.98003,1e-05,3.47597]
[1777267430499,45.62,77897.55,0.0,-0.97991,1e-05,3.49444]
[1777267431506,45.62,77912.6,0.0,-0.97968,1e-05,3.52848]
[1777267432511,45.62,77921.6,0.0,-0.97954,2e-05,3.54905]
[1777267433522,45.62,77930.2,0.0,-0.97941,2e-05,3.56875]
[1777267434524,45.62,77925.98,0.0,-0.97947,2e-05,3.55942]
[1777267436543,45.62,77919.43,0.0,-0.97957,2e-05,3.5451]
[1777267438552,45.62,77927.25,0.0,-0.97945,2e-05,3.56328]
[1777267439562,45.62,77933.6,0.0,-0.97935,2e-05,3.57791]
[1777267440567,45.62,77934.8,0.0,-0.97933,2e-05,3.58084]
[1777267442582,45.62,77935.84,0.0,-0.97931,2e-05,3.58359]
[1777267447628,45.63,77922.01,0.0,-0.97951,2e-05,3.55319]
[1777267448628,45.63,77918.17,0.0,-0.97957,2e-05,3.54475]
[1777267449634,45.63,77912.43,0.0,-0.97966,1e-05,3.53207]
[1777267450642,45.63,77906.31,0.0,-0.97974,1e-05,3.51859]
[1777267451648,45.63,77907.73,0.0,-0.97972,1e-05,3.52206]
[1777267453662,45.63,77917.06,0.0,-0.97958,2e-05,3.54359]
[1777267454670,45.63,77919.63,0.0,-0.97954,2e-05,3.54963]
[1777267455676,45.63,77911.34,0.0,-0.97966,1e-05,3.53119]
[1777267456693,45.63,77910.85,0.0,-0.97967,1e-05,3.53035]
[1777267457692,45.63,77916.35,0.0,-0.97958,2e-05,3.543]
[1777267458697,45.64,77919.48,0.0,-0.97953,2e-05,3.55031]
[1777267460710,45.64,77926.8,0.0,-0.97942,2e-05,3.56732]
[1777267461723,45.64,77931.77,0.0,-0.97934,2e-05,3.57879]
[1777267462725,45.64,77940.53,0.0,-0.97921,2e-05,3.5989]
[1777267463732,45.64,77937.86,0.0,-0.97925,2e-05,3.59296]
[1777267466752,45.64,77945.13,0.0,-0.97913,2e-05,3.61]
[1777267467765,45.64,77948.12,0.0,-0.97909,2e-05,3.61696]
[1777267469774,45.64,77943.1,0.0,-0.97916,2e-05,3.60571]
[1777267473801,45.64,77948.49,0.0,-0.97909,2e-05,3.61641]
[1777267475816,45.64,77952.03,0.0,-0.97903,2e-05,3.62473]
[1777267476823,45.64,77959.53,0.0,-0.97892,2e-05,3.64205]
[1777267477834,45.64,77972.94,0.0,-0.97871,2e-05,3.67307]
[1777267478838,45.64,77975.73,0.0,-0.97867,2e-05,3.67955]
[1777267480851,45.64,77983.99,0.0,-0.97854,2e-05,3.69874]
[1777267482866,45.64,77989.51,0.0,-0.97845,2e-05,3.71155]
[1777267487900,45.64,77991.35,0.0,-0.97842,2e-05,3.71561]
[1777267492934,45.64,77990.83,0.0,-0.97843,2e-05,3.71415]
[1777267493945,45.64,77978.21,0.0,-0.97863,2e-05,3.68473]
[1777267494948,45.64,77980.12,0.0,-0.9786,2e-05,3.68916]
[1777267496620,45.64,77988.61,0.0,-0.97847,2e-05,3.70888]
[1777267499984,45.64,77993.12,0.0,-0.9784,2e-05,3.71928]
[1777267504018,45.64,77986.68,0.0,-0.9785,2e-05,3.70402]
[1777267509050,45.64,77989.68,0.0,-0.97846,2e-05,3.71089]
[1777267513079,45.64,77983.47,0.0,-0.97855,2e-05,3.69631]
[1777267514084,45.64,77977.46,0.0,-0.97865,2e-05,3.68234]
[1777267515091,45.64,77978.18,0.0,-0.97864,2e-05,3.68403]
[1777267516771,45.64,77956.18,0.0,-0.97898,2e-05,3.63325]
[1777267518113,45.64,77940.08,0.0,-0.97922,2e-05,3.59655]
[1777267519120,45.64,77941.71,0.0,-0.9792,2e-05,3.60044]
[1777267521135,45.64,77935.05,0.0,-0.97929,2e-05,3.58561]
[1777267524155,45.64,77940.9,0.0,-0.9792,2e-05,3.59949]
[1777267525163,45.64,77939.76,0.0,-0.97922,2e-05,3.59706]
[1777267530197,45.65,77938.41,0.0,-0.97923,2e-05,3.59485]
[1777267532212,45.65,77928.17,0.0,-0.9794,2e-05,3.56985]
[1777267533218,45.65,77923.43,0.0,-0.97947,2e-05,3.55933]
[1777267538254,45.65,77925.04,0.0,-0.97944,2e-05,3.56413]
[1777267542286,45.65,77895.92,0.0,-0.97987,1e-05,3.4995]
[1777267543292,45.66,77882.43,0.0,-0.98006,1e-05,3.46979]
[1777267544315,45.66,77881.57,0.0,-0.98007,1e-05,3.46824]
[1777267547323,45.66,77886.62,0.0,-0.97999,1e-05,3.48054]
[1777267550351,45.66,77876.1,0.0,-0.98014,1e-05,3.45826]
[1777267552365,45.67,77843.96,0.0,-0.9806,1e-05,3.38843]
[1777267553371,45.67,77845.19,0.0,-0.98058,1e-05,3.3921]
[1777267554378,45.67,77845.19,0.0,-0.98057,1e-05,3.39259]
[1777267558405,45.68,77850.99,0.0,-0.98048,1e-05,3.40716]
[1777267560418,45.68,77844.32,0.0,-0.98057,1e-05,3.39307]
[1777267563440,45.68,77837.77,0.0,-0.98065,1e-05,3.38075]
[1777267565454,45.68,77830.58,0.0,-0.98075,1e-05,3.36566]
[1777267566461,45.69,77837.71,0.0,-0.98064,1e-05,3.38216]
[1777267569482,45.69,77847.9,0.0,-0.98049,1e-05,3.40582]
[1777267570497,45.69,77864.38,0.0,-0.98024,1e-05,3.44238]
[1777267573512,45.7,77851.91,0.0,-0.98042,1e-05,3.41623]
[1777267574521,45.7,77836.56,0.0,-0.98063,1e-05,3.38322]
[1777267576537,45.7,77845.43,0.0,-0.9805,1e-05,3.40353]
[1777267577541,45.7,77845.43,0.0,-0.9805,1e-05,3.40399]
[1777267578555,45.7,77856.41,0.0,-0.98033,1e-05,3.42847]
[1777267579556,45.71,77856.41,0.0,-0.98033,1e-05,3.42889]
[1777267581573,45.71,77867.68,0.0,-0.98016,1e-05,3.45449]
[1777267584592,45.71,77857.9,0.0,-0.9803,1e-05,3.43407]
[1777267585600,45.71,77854.89,0.0,-0.98034,1e-05,3.42787]
[1777267590634,45.72,77855.5,0.0,-0.98032,1e-05,3.43128]
[1777267594665,45.72,77861.09,0.0,-0.98023,1e-05,3.44315]
[1777267599698,45.73,77866.42,0.0,-0.98014,1e-05,3.45685]
[1777267600707,45.73,77861.08,0.0,-0.98022,1e-05,3.44544]
[1777267601713,45.73,77861.15,0.0,-0.98022,1e-05,3.44597]
[1777267604734,45.74,77866.0,0.0,-0.98014,1e-05,3.45778]
[1777267609770,45.74,77873.3,0.0,-0.98002,1e-05,3.4757]
[1777267610777,45.74,77880.46,0.0,-0.97991,1e-05,3.49194]
[1777267611784,45.74,77882.7,0.0,-0.97987,1e-05,3.49723]
[1777267615811,45.75,77888.71,0.0,-0.97978,1e-05,3.51184]
[1777267617828,45.75,77897.53,0.0,-0.97964,1e-05,3.53214]
[1777267618832,45.75,77899.0,0.0,-0.97962,1e-05,3.53569]
[1777267621854,45.75,77911.34,0.0,-0.97943,2e-05,3.56422]
[1777267622861,45.75,77915.61,0.0,-0.97936,2e-05,3.57407]
[1777267624875,45.75,77917.28,0.0,-0.97933,2e-05,3.57819]
[1777267625882,45.75,77947.32,0.0,-0.97887,2e-05,3.64691]
[1777267627895,45.75,77947.75,0.0,-0.97887,2e-05,3.6481]
[1777267632931,45.76,77951.32,0.0,-0.97881,2e-05,3.65657]
[1777267633938,45.76,77961.17,0.0,-0.97866,2e-05,3.67934]
[1777267634950,45.76,77955.61,0.0,-0.97874,2e-05,3.66649]
[1777267635951,45.76,77955.61,0.0,-0.97874,2e-05,3.66652]
[1777267636959,45.76,77947.69,0.0,-0.97887,2e-05,3.6483]
[1777267637966,45.76,77950.36,0.0,-0.97882,2e-05,3.6545]
[1777267639980,45.76,77955.43,0.0,-0.97874,2e-05,3.66626]
[1777267645039,45.76,77952.26,0.0,-0.97879,2e-05,3.65904]
[1777267646042,45.76,77896.87,0.0,-0.97964,1e-05,3.53309]
[1777267647050,45.76,77894.7,0.0,-0.97967,1e-05,3.52851]
[1777267648058,45.76,77905.13,0.0,-0.97951,2e-05,3.55221]
[1777267649064,45.76,77911.96,0.0,-0.9794,2e-05,3.56783]
[1777267650072,45.76,77913.22,0.0,-0.97938,2e-05,3.57087]
[1777267654099,45.76,77919.55,0.0,-0.97929,2e-05,3.58385]
[1777267655106,45.76,77927.75,0.0,-0.97917,2e-05,3.60264]
[1777267656113,45.76,77933.59,0.0,-0.97908,2e-05,3.61609]
[1777267657119,45.76,77939.24,0.0,-0.97899,2e-05,3.62911]
[1777267658126,45.76,77939.38,0.0,-0.97899,2e-05,3.62951]
[1777267663161,45.76,77939.9,0.0,-0.97898,2e-05,3.63108]
[1777267667885,45.76,77945.94,0.0,-0.97888,2e-05,3.64528]
[1777267671218,45.77,77947.81,0.0,-0.97885,2e-05,3.64972]
[1777267675246,45.77,77954.49,0.0,-0.97875,2e-05,3.66526]
[1777267677955,45.77,77958.22,0.0,-0.97869,2e-05,3.67391]
[1777267681288,45.77,77965.63,0.0,-0.97857,2e-05,3.69107]
[1777267683301,45.77,77971.0,0.0,-0.97849,2e-05,3.70349]
[1777267688026,45.77,77977.65,0.0,-0.97839,2e-05,3.71874]
[1777267690351,45.76,77971.44,0.0,-0.97849,2e-05,3.70415]
[1777267692364,45.76,77970.07,0.0,-0.97851,2e-05,3.70088]
[1777267698098,45.76,77974.48,0.0,-0.97844,2e-05,3.71091]
[1777267701429,45.76,77982.86,0.0,-0.97831,2e-05,3.73029]
[1777267705457,45.76,77984.69,0.0,-0.97828,2e-05,3.73426]
[1777267709503,45.76,77960.46,0.0,-0.97867,2e-05,3.67756]
[1777267710509,45.76,77951.47,0.0,-0.9788,2e-05,3.65686]
[1777267711516,45.76,77949.98,0.0,-0.97884,2e-05,3.65138]
[1777267716551,45.76,77951.99,0.0,-0.97881,2e-05,3.65639]
[1777267721587,45.76,77950.76,0.0,-0.97882,2e-05,3.65363]
[1777267723602,45.76,77942.46,0.0,-0.97895,2e-05,3.63439]
[1777267726623,45.76,77938.89,0.0,-0.97901,2e-05,3.62604]
[1777267728640,45.76,77933.86,0.0,-0.97909,2e-05,3.61443]
[1777267729644,45.76,77934.41,0.0,-0.97908,2e-05,3.61565]
[1777267734679,45.76,77931.08,0.0,-0.97913,2e-05,3.60787]
[1777267737699,45.76,77916.57,0.0,-0.97935,2e-05,3.5748]
[1777267738707,45.76,77913.08,0.0,-0.9794,2e-05,3.56692]
[1777267742737,45.76,77907.03,0.0,-0.97949,2e-05,3.55341]
[1777267745756,45.76,77913.26,0.0,-0.9794,2e-05,3.56766]
[1777267747770,45.76,77901.88,0.0,-0.97957,1e-05,3.54212]
[1777267749787,45.76,77896.23,0.0,-0.97965,1e-05,3.52963]
[1777267750791,45.76,77890.38,0.0,-0.97974,1e-05,3.51653]
[1777267751798,45.76,77888.47,0.0,-0.97977,1e-05,3.51253]
[1777267753811,45.76,77878.3,0.0,-0.97992,1e-05,3.49019]
[1777267757841,45.77,77883.76,0.0,-0.97983,1e-05,3.50303]
[1777267762876,45.77,77887.01,0.0,-0.97978,1e-05,3.51105]
[1777267763883,45.77,77896.95,0.0,-0.97963,1e-05,3.53345]
[1777267764889,45.77,77904.27,0.0,-0.97952,2e-05,3.55001]
[1777267765896,45.77,77903.12,0.0,-0.97953,2e-05,3.5475]
[1777267766904,45.77,77896.75,0.0,-0.97963,1e-05,3.53328]
[1777267767910,45.77,77894.98,0.0,-0.97965,1e-05,3.52941]
[1777267769924,45.77,77891.64,0.0,-0.9797,1e-05,3.52218]
[1777267774959,45.77,77887.93,0.0,-0.97976,1e-05,3.51249]
[1777267776973,45.77,77879.09,0.0,-0.97989,1e-05,3.49309]
[1777267779997,45.78,77878.75,0.0,-0.97989,1e-05,3.49287]
[1777267781004,45.78,77885.96,0.0,-0.97979,1e-05,3.50911]
[1777267782014,45.78,77895.45,0.0,-0.97964,1e-05,3.53049]
[1777267783018,45.78,77895.96,0.0,-0.97964,1e-05,3.53174]
[1777267784024,45.78,77878.15,0.0,-0.9799,1e-05,3.49208]
[1777267785035,45.78,77878.38,0.0,-0.9799,1e-05,3.49276]
[1777267788055,45.78,77884.27,0.0,-0.9798,1e-05,3.5064]
[1777267789061,45.78,77882.14,0.0,-0.97984,1e-05,3.5018]
[1777267793091,45.78,77887.57,0.0,-0.97975,1e-05,3.51454]
[1777267795105,45.78,77881.17,0.0,-0.97984,1e-05,3.50054]
[1777267798124,45.78,77876.03,0.0,-0.97992,1e-05,3.48961]
[1777267799131,45.79,77846.33,0.0,-0.98035,1e-05,3.42425]
[1777267800142,45.79,77838.74,0.0,-0.98046,1e-05,3.40794]
[1777267801150,45.79,77835.2,0.0,-0.98051,1e-05,3.40053]
[1777267802155,45.79,77827.19,0.0,-0.98062,1e-05,3.38344]
[1777267803165,45.79,77826.47,0.0,-0.98063,1e-05,3.38223]
[1777267807196,45.79,77816.45,0.0,-0.98076,1e-05,3.36237]
[1777267809209,45.8,77809.52,0.0,-0.98085,1e-05,3.34845]
[1777267810216,45.8,77804.69,0.0,-0.98092,1e-05,3.33861]
[1777267811224,45.8,77804.42,0.0,-0.98092,1e-05,3.33859]
[1777267814244,45.81,77796.79,0.0,-0.98101,1e-05,3.32393]
[1777267815252,45.81,77807.21,0.0,-0.98086,1e-05,3.34689]
[1777267817266,45.81,77806.36,0.0,-0.98086,1e-05,3.3462]
[1777267818273,45.81,77801.27,0.0,-0.98093,1e-05,3.33582]
[1777267819280,45.82,77802.32,0.0,-0.98091,1e-05,3.33864]
[1777267820288,45.82,77784.51,0.0,-0.98116,1e-05,3.30111]
[1777267821294,45.82,77781.86,0.0,-0.98119,1e-05,3.2961]
[1777267823308,45.82,77753.38,0.0,-0.98158,1e-05,3.23657]
[1777267824316,45.83,77749.73,0.0,-0.98162,1e-05,3.2311]
[1777267828346,45.84,77743.33,0.0,-0.98169,1e-05,3.22]
[1777267831374,45.84,77732.66,0.0,-0.98184,1e-05,3.19726]
[1777267833439,45.84,77737.44,0.0,-0.98177,1e-05,3.20798]
[1777267835407,45.85,77734.93,0.0,-0.9818,1e-05,3.20387]
[1777267836415,45.85,77741.49,0.0,-0.98171,1e-05,3.21754]
[1777267837419,45.85,77743.04,0.0,-0.98168,1e-05,3.22147]
[1777267838425,45.85,77732.26,0.0,-0.98182,1e-05,3.19939]
[1777267839434,45.85,77738.39,0.0,-0.98174,1e-05,3.21292]
[1777267843460,45.86,77744.74,0.0,-0.98163,1e-05,3.22849]
[1777267844469,45.86,77745.62,0.0,-0.98161,1e-05,3.23184]
[1777267845478,45.87,77752.78,0.0,-0.98151,1e-05,3.24757]
[1777267846486,45.87,77762.52,0.0,-0.98137,1e-05,3.26877]
[1777267847491,45.87,77768.53,0.0,-0.98128,1e-05,3.28214]
[1777267849181,45.87,77776.36,0.0,-0.98117,1e-05,3.29876]
[1777267849506,45.87,77776.25,0.0,-0.98117,1e-05,3.29916]
[1777267850513,45.88,77798.76,0.0,-0.98085,1e-05,3.34792]
[1777267851520,45.88,77811.16,0.0,-0.98067,1e-05,3.37467]
[1777267852526,45.88,77816.59,0.0,-0.98059,1e-05,3.38748]
[1777267853533,45.88,77816.92,0.0,-0.98058,1e-05,3.38915]
[1777267855548,45.88,77823.85,0.0,-0.98047,1e-05,3.40469]
[1777267856555,45.88,77826.66,0.0,-0.98043,1e-05,3.41127]
[1777267859254,45.89,77765.28,0.0,-0.98129,1e-05,3.28087]
[1777267859581,45.89,77765.28,0.0,-0.98128,1e-05,3.28154]
[1777267861595,45.9,77770.79,0.0,-0.9812,1e-05,3.29457]
[1777267866630,45.91,77752.15,0.0,-0.98144,1e-05,3.25842]
[1777267871669,45.92,77758.52,0.0,-0.98133,1e-05,3.275]
[1777267874686,45.92,77764.96,0.0,-0.98123,1e-05,3.28974]
[1777267875693,45.92,77770.93,0.0,-0.98114,1e-05,3.30276]
[1777267876700,45.92,77783.83,0.0,-0.98096,1e-05,3.33057]
[1777267877709,45.92,77789.41,0.0,-0.98088,1e-05,3.3428]
[1777267879399,45.92,77812.14,0.0,-0.98055,1e-05,3.39226]
[1777267882743,45.93,77806.68,0.0,-0.98063,1e-05,3.38112]
[1777267885764,45.93,77812.72,0.0,-0.98053,1e-05,3.39512]
[1777267889469,45.93,77826.0,0.0,-0.98034,1e-05,3.42512]
[1777267890799,45.93,77833.88,0.0,-0.98022,1e-05,3.44258]
[1777267892812,45.93,77842.7,0.0,-0.9801,1e-05,3.46037]
[1777267896843,45.94,77852.7,0.0,-0.97995,1e-05,3.48343]
[1777267899539,45.94,77861.33,0.0,-0.97981,1e-05,3.50317]
[1777267903892,45.94,77848.7,0.0,-0.97999,1e-05,3.47605]
[1777267906912,45.94,77843.27,0.0,-0.98007,1e-05,3.46484]
[1777267910941,45.95,77856.84,0.0,-0.97986,1e-05,3.49587]
[1777267911947,45.95,77863.55,0.0,-0.97976,1e-05,3.51098]
[1777267912955,45.95,77855.62,0.0,-0.97988,1e-05,3.49359]
[1777267913962,45.95,77848.41,0.0,-0.97998,1e-05,3.47787]
[1777267917991,45.95,77859.15,0.0,-0.97982,1e-05,3.50259]
[1777267922019,45.95,77850.65,0.0,-0.97994,1e-05,3.4846]
[1777267927053,45.96,77851.54,0.0,-0.97992,1e-05,3.48777]
[1777267931083,45.96,77853.35,0.0,-0.97988,1e-05,3.49268]
[1777267935110,45.96,77840.69,0.0,-0.98006,1e-05,3.46559]
[1777267936118,45.96,77842.32,0.0,-0.98004,1e-05,3.46945]
[1777267940148,45.97,77848.38,0.0,-0.97994,1e-05,3.48392]
[1777267941155,45.97,77853.19,0.0,-0.97987,1e-05,3.49481]
[1777267943170,45.97,77852.6,0.0,-0.97987,1e-05,3.49395]
[1777267944177,45.97,77847.32,0.0,-0.97995,1e-05,3.48249]
[1777267945184,45.97,77846.73,0.0,-0.97996,1e-05,3.48143]
[1777267946191,45.97,77840.78,0.0,-0.98004,1e-05,3.46854]
[1777267947203,45.97,77839.18,0.0,-0.98006,1e-05,3.46529]
[1777267950219,45.98,77835.02,0.0,-0.98012,1e-05,3.45698]
[1777267952233,45.98,77842.14,0.0,-0.98002,1e-05,3.47119]
[1777267953240,45.98,77854.66,0.0,-0.97984,1e-05,3.49916]
[1777267954249,45.98,77853.05,0.0,-0.97986,1e-05,3.49581]
[1777267956261,45.98,77851.23,0.0,-0.97988,1e-05,3.49226]
[1777267960291,45.98,77840.52,0.0,-0.98003,1e-05,3.46955]
[1777267961297,45.98,77838.42,0.0,-0.98006,1e-05,3.4652]
[1777267964323,45.99,77815.11,0.0,-0.9804,1e-05,3.41501]
[1777267965329,45.99,77810.03,0.0,-0.98047,1e-05,3.40433]
[1777267966336,45.99,77812.26,0.0,-0.98043,1e-05,3.40957]
[1777267967345,45.99,77818.76,0.0,-0.98033,1e-05,3.42411]
[1777267968354,45.99,77830.27,0.0,-0.98016,1e-05,3.44995]
[1777267969358,45.99,77838.45,0.0,-0.98004,1e-05,3.46794]
[1777267970366,45.99,77837.91,0.0,-0.98005,1e-05,3.4673]
[1777267973386,46.0,77831.37,0.0,-0.98014,1e-05,3.45377]
[1777267978420,46.0,77831.05,0.0,-0.98013,1e-05,3.45459]
[1777267983455,46.01,77832.74,0.0,-0.9801,1e-05,3.45982]
[1777267987489,46.01,77825.69,0.0,-0.98019,1e-05,3.44555]
[1777267988496,46.01,77805.92,0.0,-0.98048,1e-05,3.40282]
[1777267991517,46.01,77810.26,0.0,-0.9804,1e-05,3.41341]
[1777267994538,46.02,77818.69,0.0,-0.98028,1e-05,3.43285]
[1777267995545,46.02,77824.83,0.0,-0.98018,1e-05,3.44659]
[1777268000581,46.02,77821.69,0.0,-0.98022,1e-05,3.4412]
[1777268005616,46.03,77817.36,0.0,-0.98027,1e-05,3.43331]
[1777268007631,46.03,77812.33,0.0,-0.98034,1e-05,3.42303]
[1777268010651,46.03,77818.33,0.0,-0.98025,1e-05,3.43714]
[1777268011658,46.03,77823.43,0.0,-0.98018,1e-05,3.44656]
[1777268014679,46.04,77831.19,0.0,-0.98006,1e-05,3.46444]
[1777268015686,46.04,77838.39,0.0,-0.97996,1e-05,3.48056]
[1777268018719,46.04,77847.44,0.0,-0.97982,1e-05,3.50126]
[1777268022736,46.04,77853.64,0.0,-0.97972,1e-05,3.51582]
[1777268025757,46.04,77860.4,0.0,-0.97962,1e-05,3.53143]
[1777268030474,46.05,77865.51,0.0,-0.97953,1e-05,3.54365]
[1777268035827,46.05,77871.44,0.0,-0.97944,1e-05,3.55768]
[1777268040545,46.05,77881.66,0.0,-0.97928,2e-05,3.58126]
[1777268042877,46.05,77873.83,0.0,-0.9794,2e-05,3.56387]
[1777268047912,46.05,77877.39,0.0,-0.97934,2e-05,3.5725]
[1777268048919,46.05,77884.09,0.0,-0.97924,2e-05,3.5877]
[1777268050614,46.05,77871.44,0.0,-0.97943,2e-05,3.55964]
[1777268055974,46.06,77873.25,0.0,-0.97939,2e-05,3.56479]
[1777268056976,46.06,77878.96,0.0,-0.97931,2e-05,3.57783]
[1777268062010,46.06,77883.67,0.0,-0.97923,2e-05,3.58935]
[1777268067045,46.06,77881.25,0.0,-0.97927,2e-05,3.58387]
[1777268072081,46.06,77879.38,0.0,-0.97931,2e-05,3.57735]
[1777268073088,46.06,77865.33,0.0,-0.97952,1e-05,3.54582]
[1777268076108,46.06,77870.13,0.0,-0.97945,1e-05,3.55661]
[1777268078123,46.06,77880.61,0.0,-0.97929,2e-05,3.58012]
[1777268081144,46.06,77874.17,0.0,-0.97939,2e-05,3.56554]
[1777268086178,46.06,77872.29,0.0,-0.97941,2e-05,3.5613]
[1777268091213,46.06,77869.89,0.0,-0.97945,1e-05,3.55591]
[1777268096248,46.06,77866.24,0.0,-0.9795,1e-05,3.54778]
[1777268100276,46.06,77874.07,0.0,-0.97939,2e-05,3.56541]
[1777268101284,46.06,77875.48,0.0,-0.97937,2e-05,3.56857]
[1777268104304,46.06,77869.19,0.0,-0.97946,1e-05,3.55441]
[1777268106327,46.06,77839.23,0.0,-0.9799,1e-05,3.48772]
[1777268107339,46.06,77827.6,0.0,-0.98007,1e-05,3.4622]
[1777268108346,46.06,77825.05,0.0,-0.98011,1e-05,3.45675]
[1777268109360,46.06,77813.63,0.0,-0.98028,1e-05,3.43191]
[1777268110357,46.06,77798.98,0.0,-0.98049,1e-05,3.40023]
[1777268111367,46.06,77796.87,0.0,-0.98051,1e-05,3.39591]
[1777268112380,46.06,77784.69,0.0,-0.98069,1e-05,3.36986]
[1777268113381,46.06,77784.76,0.0,-0.98068,1e-05,3.3703]
[1777268117409,46.07,77755.1,0.0,-0.98109,1e-05,3.30806]
[1777268118417,46.07,77747.67,0.0,-0.98119,1e-05,3.29271]
[1777268119423,46.07,77746.94,0.0,-0.9812,1e-05,3.29159]
[1777268124464,46.08,77741.63,0.0,-0.98126,1e-05,3.28243]
[1777268126473,46.08,77733.37,0.0,-0.98137,1e-05,3.26587]
[1777268127480,46.08,77731.46,0.0,-0.98139,1e-05,3.26231]
[1777268131508,46.09,77719.75,0.0,-0.98155,1e-05,3.23765]
[1777268132514,46.09,77718.24,0.0,-0.98157,1e-05,3.235]
[1777268135546,46.09,77712.53,0.0,-0.98164,1e-05,3.22463]
[1777268136552,46.1,77706.29,0.0,-0.98172,1e-05,3.21218]
[1777268137558,46.1,77726.12,0.0,-0.98144,1e-05,3.2541]
[1777268138567,46.1,77728.51,0.0,-0.98141,1e-05,3.25958]
[1777268140580,46.1,77731.19,0.0,-0.98136,1e-05,3.2666]
[1777268141587,46.11,77726.02,0.0,-0.98143,1e-05,3.25622]
[1777268145615,46.11,77733.13,0.0,-0.98132,1e-05,3.27256]
[1777268149646,46.12,77732.63,0.0,-0.98132,1e-05,3.27372]
[1777268151657,46.12,77741.05,0.0,-0.98119,1e-05,3.2923]
[1777268152663,46.12,77752.3,0.0,-0.98103,1e-05,3.31651]
[1777268155684,46.12,77732.42,0.0,-0.9813,1e-05,3.27561]
[1777268158705,46.13,77744.87,0.0,-0.98112,1e-05,3.3031]
[1777268162735,46.13,77752.27,0.0,-0.98101,1e-05,3.32024]
[1777268164748,46.13,77757.51,0.0,-0.98093,1e-05,3.33207]
[1777268166763,46.14,77763.54,0.0,-0.98084,1e-05,3.34557]
[1777268168779,46.14,77758.18,0.0,-0.98091,1e-05,3.33474]
[1777268172807,46.14,77766.39,0.0,-0.98079,1e-05,3.35354]
[1777268174822,46.14,77776.21,0.0,-0.98065,1e-05,3.37519]
[1777268175824,46.14,77776.21,0.0,-0.98064,1e-05,3.37544]
[1777268177838,46.15,77783.54,0.0,-0.98054,1e-05,3.39171]
[1777268180877,46.15,77770.19,0.0,-0.98072,1e-05,3.36339]
[1777268181873,46.15,77729.48,0.0,-0.98129,1e-05,3.27751]
[1777268182880,46.15,77723.71,0.0,-0.98137,1e-05,3.26581]
[1777268185903,46.16,77718.67,0.0,-0.98143,1e-05,3.25656]
[1777268188924,46.16,77709.14,0.0,-0.98155,1e-05,3.238]
[1777268189930,46.16,77704.24,0.0,-0.98161,1e-05,3.22828]
[1777268191618,46.16,77711.54,0.0,-0.98152,1e-05,3.242]
[1777268192952,46.16,77719.28,0.0,-0.98141,1e-05,3.2584]
[1777268196010,46.16,77682.65,0.0,-0.98191,1e-05,3.1825]
[1777268196995,46.16,77683.26,0.0,-0.9819,1e-05,3.18383]
[1777268198007,46.16,77658.32,0.0,-0.98224,1e-05,3.13244]
[1777268199013,46.16,77653.6,0.0,-0.9823,1e-05,3.12256]
[1777268200023,46.16,77675.25,0.0,-0.98202,1e-05,3.16589]
[1777268201697,46.15,77685.05,0.0,-0.9819,1e-05,3.18419]
[1777268203043,46.15,77676.23,0.0,-0.98203,1e-05,3.16423]
[1777268204050,46.15,77662.99,0.0,-0.98221,1e-05,3.13717]
[1777268205153,46.15,77648.27,0.0,-0.9824,1e-05,3.1073]
[1777268206108,46.15,77634.59,0.0,-0.98258,1e-05,3.07974]
[1777268207124,46.14,77625.11,0.0,-0.98271,1e-05,3.05912]
[1777268208130,46.14,77614.45,0.0,-0.98285,1e-05,3.03788]
[1777268209302,46.14,77624.01,0.0,-0.98273,1e-05,3.05692]
[1777268210197,46.14,77671.34,0.0,-0.98211,1e-05,3.15256]
[1777268211790,46.14,77678.15,0.0,-0.98201,1e-05,3.16651]
[1777268212176,46.14,77678.15,0.0,-0.98202,1e-05,3.16506]
[1777268213182,46.13,77673.08,0.0,-0.9821,1e-05,3.15296]
[1777268215197,46.13,77670.51,0.0,-0.98215,1e-05,3.14595]
[1777268218217,46.12,77690.0,0.0,-0.9819,1e-05,3.18343]
[1777268219227,46.12,77695.66,0.0,-0.98183,1e-05,3.19416]
[1777268220233,46.11,77706.95,0.0,-0.98169,1e-05,3.21659]
[1777268221863,46.11,77717.03,0.0,-0.98156,1e-05,3.23555]
[1777268223253,46.1,77708.89,0.0,-0.98168,1e-05,3.21756]
[1777268224260,46.1,77707.94,0.0,-0.9817,1e-05,3.21459]
[1777268225266,46.1,77731.96,0.0,-0.98138,1e-05,3.26377]
[1777268226274,46.09,77737.07,0.0,-0.98132,1e-05,3.27344]
[1777268227281,46.09,77736.22,0.0,-0.98134,1e-05,3.27055]
[1777268231934,46.07,77705.86,0.0,-0.98179,1e-05,3.20177]
[1777268232316,46.07,77693.19,0.0,-0.98196,1e-05,3.17561]
[1777268233323,46.07,77693.25,0.0,-0.98196,1e-05,3.17476]
[1777268234329,46.07,77695.64,0.0,-0.98194,1e-05,3.17877]
[1777268236349,46.06,77705.61,0.0,-0.98182,1e-05,3.1975]
[1777268237352,46.06,77701.11,0.0,-0.98188,1e-05,3.18724]
[1777268238361,46.05,77696.64,0.0,-0.98195,1e-05,3.17708]
[1777268239367,46.05,77691.33,0.0,-0.98203,1e-05,3.16524]
[1777268240373,46.05,77691.68,0.0,-0.98203,1e-05,3.16506]
[1777268244404,46.04,77657.7,0.0,-0.9825,1e-05,3.09283]
[1777268245417,46.04,77652.64,0.0,-0.98257,1e-05,3.08186]
[1777268246420,46.03,77656.15,0.0,-0.98253,1e-05,3.08819]
[1777268247427,46.03,77666.28,0.0,-0.9824,1e-05,3.10791]
[1777268248434,46.03,77674.73,0.0,-0.98229,1e-05,3.12428]
[1777268249441,46.02,77680.51,0.0,-0.98222,1e-05,3.13524]
[1777268250454,46.02,77700.31,0.0,-0.98196,1e-05,3.175]
[1777268251471,46.02,77705.01,0.0,-0.98192,1e-05,3.18184]
[1777268252467,46.02,77682.13,0.0,-0.98223,1e-05,3.13396]
[1777268253474,46.02,77660.0,0.0,-0.98252,1e-05,3.08877]
[1777268254481,46.01,77639.85,0.0,-0.98279,1e-05,3.04756]
[1777268255487,46.01,77632.49,0.0,-0.98289,1e-05,3.0322]
[1777268256495,46.01,77633.06,0.0,-0.98289,1e-05,3.03268]
[1777268258510,46.0,77623.16,0.0,-0.98302,1e-05,3.01174]
[1777268259516,46.0,77621.79,0.0,-0.98304,1e-05,3.00841]
[1777268260529,46.0,77627.1,0.0,-0.98298,1e-05,3.01832]
[1777268261532,46.0,77624.73,0.0,-0.98302,1e-05,3.013]
[1777268263554,45.99,77631.0,0.0,-0.98294,1e-05,3.0242]
[1777268264558,45.99,77640.47,0.0,-0.98283,1e-05,3.04243]
[1777268265565,45.99,77646.12,0.0,-0.98276,1e-05,3.05305]
[1777268266572,45.99,77646.74,0.0,-0.98275,1e-05,3.05361]
[1777268270600,45.98,77641.63,0.0,-0.98284,1e-05,3.04065]
[1777268271607,45.98,77643.15,0.0,-0.98282,1e-05,3.04301]
[1777268272614,45.97,77650.91,0.0,-0.98273,1e-05,3.05787]
[1777268273660,45.97,77652.29,0.0,-0.98271,1e-05,3.05993]
[1777268274642,45.97,77620.58,0.0,-0.98313,1e-05,2.99615]
[1777268275648,45.97,77609.13,0.0,-0.98327,1e-05,2.97357]
[1777268276657,45.97,77600.83,0.0,-0.98338,1e-05,2.95678]
[1777268277663,45.97,77599.69,0.0,-0.9834,1e-05,2.95403]
[1777268282698,45.96,77611.37,0.0,-0.98327,1e-05,2.97436]
[1777268283713,45.96,77611.31,0.0,-0.98327,1e-05,2.9737]
[1777268284711,45.95,77589.67,0.0,-0.98355,1e-05,2.93093]
[1777268285719,45.95,77584.5,0.0,-0.98361,1e-05,2.92045]
[1777268286725,45.95,77594.01,0.0,-0.9835,1e-05,2.93846]
[1777268287731,45.95,77582.21,0.0,-0.98365,1e-05,2.9151]
[1777268288740,45.95,77579.58,0.0,-0.98368,1e-05,2.90959]
[1777268290759,45.94,77592.98,0.0,-0.98352,1e-05,2.93468]
[1777268291761,45.94,77606.06,0.0,-0.98336,1e-05,2.95971]
[1777268292769,45.94,77611.24,0.0,-0.9833,1e-05,2.96934]
[1777268293780,45.94,77622.9,0.0,-0.98316,1e-05,2.99173]
[1777268294785,45.94,77647.22,0.0,-0.98285,1e-05,3.03942]
[1777268295790,45.94,77665.64,0.0,-0.98261,1e-05,3.0757]
[1777268296798,45.93,77666.98,0.0,-0.9826,1e-05,3.07768]
[1777268297803,45.93,77660.46,0.0,-0.98269,1e-05,3.06384]
[1777268298810,45.93,77662.21,0.0,-0.98267,1e-05,3.06666]
[1777268299819,45.93,77655.44,0.0,-0.98276,1e-05,3.05237]
[1777268301831,45.92,77658.12,0.0,-0.98274,1e-05,3.05638]
[1777268302839,45.92,77669.18,0.0,-0.9826,1e-05,3.07794]
[1777268303845,45.92,77675.59,0.0,-0.98252,1e-05,3.09017]
[1777268304853,45.91,77677.75,0.0,-0.98249,1e-05,3.0938]
[1777268308881,45.9,77684.44,0.0,-0.98243,1e-05,3.10439]
[1777268309890,45.9,77694.34,0.0,-0.9823,1e-05,3.12378]
[1777268310908,45.9,77696.46,0.0,-0.98228,1e-05,3.12732]
[1777268312912,45.89,77709.59,0.0,-0.98212,1e-05,3.15068]
[1777268313921,45.89,77715.18,0.0,-0.98205,1e-05,3.16133]
[1777268314926,45.89,77718.84,0.0,-0.98202,1e-05,3.16715]
[1777268319962,45.87,77730.62,0.0,-0.98188,1e-05,3.18801]
[1777268320969,45.87,77720.52,0.0,-0.98203,1e-05,3.16535]
[1777268321980,45.87,77712.88,0.0,-0.98214,1e-05,3.14879]
[1777268324995,45.86,77705.55,0.0,-0.98225,1e-05,3.13131]
[1777268330033,45.85,77708.95,0.0,-0.98223,1e-05,3.13421]
[1777268335068,45.83,77710.19,0.0,-0.98224,1e-05,3.1327]
[1777268340103,45.82,77709.99,0.0,-0.98227,1e-05,3.12829]
[1777268345139,45.81,77706.09,0.0,-0.98235,1e-05,3.11642]
[1777268346146,45.8,77713.87,0.0,-0.98225,1e-05,3.13153]
[1777268348161,45.8,77719.93,0.0,-0.98218,1e-05,3.14233]
[1777268350175,45.79,77711.41,0.0,-0.98231,1e-05,3.12328]
[1777268352820,45.79,77697.96,0.0,-0.98249,1e-05,3.09438]
[1777268355209,45.78,77708.72,0.0,-0.98237,1e-05,3.11409]
[1777268356215,45.78,77714.46,0.0,-0.9823,1e-05,3.12505]
[1777268357227,45.78,77720.16,0.0,-0.98222,1e-05,3.13593]
[1777268358231,45.77,77719.77,0.0,-0.98223,1e-05,3.13433]
[1777268360244,45.77,77711.0,0.0,-0.98236,1e-05,3.11477]
[1777268361251,45.77,77711.33,0.0,-0.98236,1e-05,3.11467]
[1777268366286,45.75,77714.49,0.0,-0.98235,1e-05,3.11727]
[1777268367294,45.75,77705.35,0.0,-0.98247,1e-05,3.09787]
[1777268369307,45.75,77703.75,0.0,-0.9825,1e-05,3.09311]
[1777268374343,45.73,77709.72,0.0,-0.98246,1e-05,3.09966]
[1777268375349,45.73,77711.27,0.0,-0.98244,1e-05,3.10206]
[1777268379377,45.72,77723.42,0.0,-0.9823,1e-05,3.1238]
[1777268380384,45.72,77737.84,0.0,-0.98212,1e-05,3.15263]
[1777268381390,45.72,77739.24,0.0,-0.9821,1e-05,3.15466]
[1777268385419,45.71,77733.97,0.0,-0.9822,1e-05,3.14038]
[1777268386425,45.7,77726.76,0.0,-0.9823,1e-05,3.12475]
[1777268387433,45.7,77724.17,0.0,-0.98234,1e-05,3.11864]
[1777268391461,45.69,77734.22,0.0,-0.98222,1e-05,3.13609]
[1777268393112,45.69,77740.17,0.0,-0.98215,1e-05,3.14751]
[1777268393489,45.68,77740.17,0.0,-0.98216,1e-05,3.14667]
[1777268398526,45.67,77734.7,0.0,-0.98226,1e-05,3.13126]
[1777268403181,45.66,77729.68,0.0,-0.98235,1e-05,3.11693]
[1777268405576,45.65,77723.38,0.0,-0.98244,1e-05,3.10248]
[1777268406582,45.65,77721.28,0.0,-0.98248,1e-05,3.09744]
[1777268409617,45.64,77700.57,0.0,-0.98276,1e-05,3.05323]
[1777268410623,45.64,77692.45,0.0,-0.98288,1e-05,3.03623]
[1777268411629,45.64,77695.06,0.0,-0.98285,1e-05,3.04083]
[1777268414666,45.63,77725.81,0.0,-0.98246,1e-05,3.10037]
[1777268415665,45.63,77736.79,0.0,-0.98231,1e-05,3.12283]
[1777268416669,45.63,77740.38,0.0,-0.98227,1e-05,3.12941]
[1777268421704,45.62,77735.86,0.0,-0.98235,1e-05,3.11732]
[1777268425733,45.61,77746.39,0.0,-0.98222,1e-05,3.13804]
[1777268426740,45.61,77748.52,0.0,-0.98219,1e-05,3.14218]
[1777268429760,45.61,77754.18,0.0,-0.98213,1e-05,3.15178]
[1777268431775,45.6,77759.16,0.0,-0.98208,1e-05,3.15872]
[1777268436810,45.59,77764.41,0.0,-0.98203,1e-05,3.16602]
[1777268437817,45.59,77770.69,0.0,-0.98195,1e-05,3.17833]
[1777268438826,45.59,77765.0,0.0,-0.98203,1e-05,3.16576]
[1777268439834,45.58,77763.58,0.0,-0.98206,1e-05,3.16208]
[1777268444866,45.57,77765.79,0.0,-0.98205,1e-05,3.16301]
[1777268446880,45.57,77760.63,0.0,-0.98213,1e-05,3.15089]
[1777268451916,45.56,77757.84,0.0,-0.98219,1e-05,3.14165]
[1777268455944,45.55,77745.73,0.0,-0.98237,1e-05,3.114]
[1777268456952,45.55,77739.49,0.0,-0.98246,1e-05,3.10059]
[1777268457960,45.54,77739.37,0.0,-0.98247,1e-05,3.09973]
[1777268462994,45.53,77743.2,0.0,-0.98243,1e-05,3.10451]
[1777268465013,45.53,77744.26,0.0,-0.98243,1e-05,3.10521]
[1777268469041,45.52,77750.39,0.0,-0.98237,1e-05,3.11484]
[1777268470046,45.52,77754.51,0.0,-0.98232,1e-05,3.12255]
[1777268472068,45.51,77748.98,0.0,-0.9824,1e-05,3.10967]
[1777268473075,45.51,77734.59,0.0,-0.9826,1e-05,3.07955]
[1777268474082,45.51,77740.35,0.0,-0.98253,1e-05,3.0906]
[1777268475088,45.51,77739.78,0.0,-0.98254,1e-05,3.08873]
[1777268480125,45.49,77734.71,0.0,-0.98263,1e-05,3.07495]
[1777268482138,45.49,77733.56,0.0,-0.98265,1e-05,3.07128]
[1777268485162,45.48,77735.89,0.0,-0.98263,1e-05,3.074]
[1777268490196,45.47,77735.01,0.0,-0.98267,1e-05,3.06886]
[1777268495231,45.46,77733.73,0.0,-0.98272,1e-05,3.06104]
[1777268500266,45.45,77735.7,0.0,-0.98271,1e-05,3.06174]
[1777268503288,45.44,77740.98,0.0,-0.98266,1e-05,3.07046]
[1777268503887,45.44,77743.64,0.0,-0.98263,1e-05,3.07518]
[1777268509330,45.43,77741.43,0.0,-0.98268,1e-05,3.06727]
[1777268513958,45.42,77740.18,0.0,-0.98272,1e-05,3.06143]
[1777268517386,45.41,77745.98,0.0,-0.98266,1e-05,3.07058]
[1777268521414,45.4,77752.22,0.0,-0.98259,1e-05,3.08062]
[1777268523427,45.4,77757.5,0.0,-0.98253,1e-05,3.09028]
[1777268528464,45.39,77760.21,0.0,-0.98251,1e-05,3.09299]
[1777268531484,45.38,77765.53,0.0,-0.98245,1e-05,3.10217]
[1777268536518,45.38,77768.41,0.0,-0.98243,1e-05,3.10514]
[1777268539542,45.37,77773.49,0.0,-0.98238,1e-05,3.11379]
[1777268544575,45.36,77769.71,0.0,-0.98245,1e-05,3.10305]
[1777268549611,45.35,77770.64,0.0,-0.98246,1e-05,3.10205]
[1777268554645,45.34,77769.05,0.0,-0.98251,1e-05,3.09402]
[1777268559681,45.33,77766.19,0.0,-0.98256,1e-05,3.08541]
[1777268564715,45.32,77765.31,0.0,-0.98259,1e-05,3.08091]
[1777268569749,45.31,77768.94,0.0,-0.98256,1e-05,3.08564]
[1777268574788,45.31,77769.61,0.0,-0.98257,1e-05,3.0843]
[1777268577812,45.3,77786.47,0.0,-0.98236,1e-05,3.11731]
[1777268578820,45.3,77786.47,0.0,-0.98236,1e-05,3.11674]
[1777268579829,45.3,77788.13,0.0,-0.98234,1e-05,3.11957]
[1777268584862,45.29,77792.99,0.0,-0.9823,1e-05,3.1266]
[1777268586878,45.28,77803.92,0.0,-0.98216,1e-05,3.14801]
[1777268587883,45.28,77804.03,0.0,-0.98216,1e-05,3.14759]
[1777268591915,45.28,77789.52,0.0,-0.98237,1e-05,3.11559]
[1777268592932,45.27,77759.37,0.0,-0.98278,1e-05,3.05215]
[1777268597960,45.26,77775.39,0.0,-0.98258,1e-05,3.08279]
[1777268598964,45.26,77775.39,0.0,-0.98259,1e-05,3.08225]
[1777268601991,45.26,77780.8,0.0,-0.98252,1e-05,3.09169]
[1777268604000,45.25,77786.74,0.0,-0.98245,1e-05,3.10266]
[1777268605011,45.25,77785.51,0.0,-0.98247,1e-05,3.09943]
[1777268610043,45.24,77787.79,0.0,-0.98247,1e-05,3.10064]
[1777268614071,45.23,77778.1,0.0,-0.98262,1e-05,3.07611]
[1777268615078,45.23,77770.63,0.0,-0.98273,1e-05,3.06021]
[1777268616084,45.23,77770.37,0.0,-0.98274,1e-05,3.05906]
[1777268621121,45.22,77773.28,0.0,-0.98272,1e-05,3.06189]
[1777268623134,45.21,77785.12,0.0,-0.98257,1e-05,3.08484]
[1777268624142,45.21,77790.16,0.0,-0.98251,1e-05,3.09453]
[1777268625152,45.21,77793.58,0.0,-0.98246,1e-05,3.10089]
[1777268630185,45.2,77794.32,0.0,-0.98248,1e-05,3.09902]
[1777268634213,45.19,77803.05,0.0,-0.98238,1e-05,3.11362]
[1777268639249,45.18,77799.0,0.0,-0.98246,1e-05,3.10248]
[1777268642270,45.17,77785.54,0.0,-0.98265,1e-05,3.07282]
[1777268643278,45.17,77779.63,0.0,-0.98273,1e-05,3.06012]
[1777268644284,45.17,77776.84,0.0,-0.98277,1e-05,3.05383]
[1777268647305,45.16,77768.49,0.0,-0.98289,1e-05,3.0351]
[1777268648312,45.16,77769.07,0.0,-0.98289,1e-05,3.03571]
[1777268653348,45.15,77769.8,0.0,-0.9829,1e-05,3.0344]
[1777268658382,45.14,77778.21,0.0,-0.98281,1e-05,3.04869]
[1777268659389,45.14,77781.34,0.0,-0.98277,1e-05,3.05448]
[1777268664423,45.13,77783.0,0.0,-0.98277,1e-05,3.0549]
[1777268669460,45.12,77785.13,0.0,-0.98276,1e-05,3.05627]
[1777268675097,45.11,77788.49,0.0,-0.98275,1e-05,3.05763]
[1777268679529,45.1,77793.95,0.0,-0.98269,1e-05,3.06637]
[1777268685170,45.09,77793.34,0.0,-0.98272,1e-05,3.06144]
[1777268689599,45.08,77801.27,0.0,-0.98263,1e-05,3.07524]
[1777268692620,45.07,77804.01,0.0,-0.98261,1e-05,3.07898]
[1777268696648,45.06,77801.28,0.0,-0.98267,1e-05,3.07018]
[1777268701696,45.06,77800.54,0.0,-0.98269,1e-05,3.06615]
[1777268702698,45.05,77783.18,0.0,-0.98293,1e-05,3.02953]
[1777268703746,45.05,77770.66,0.0,-0.9831,1e-05,3.00377]
[1777268705314,45.05,77771.02,0.0,-0.9831,1e-05,3.0041]
[1777268707743,45.04,77759.53,0.0,-0.98325,1e-05,2.97984]
[1777268708750,45.04,77758.01,0.0,-0.98327,1e-05,2.97645]
[1777268711772,45.04,77765.08,0.0,-0.98319,1e-05,2.98949]
[1777268712778,45.04,77768.4,0.0,-0.98315,1e-05,2.9958]
[1777268717813,45.03,77779.8,0.0,-0.98302,1e-05,3.01658]
[1777268718819,45.03,77782.95,0.0,-0.98298,1e-05,3.02243]
[1777268722853,45.02,77791.79,0.0,-0.98287,1e-05,3.03877]
[1777268723855,45.02,77779.26,0.0,-0.98304,1e-05,3.01226]
[1777268725458,45.02,77776.89,0.0,-0.98308,1e-05,3.00696]
[1777268730906,45.01,77775.06,0.0,-0.98312,1e-05,3.00075]
[1777268731912,45.01,77755.72,0.0,-0.98339,1e-05,2.95911]
[1777268732920,45.01,77748.66,0.0,-0.98347,1e-05,2.94517]
[1777268733927,45.01,77748.91,0.0,-0.98347,1e-05,2.94581]
[1777268738962,45.01,77746.46,0.0,-0.98351,1e-05,2.94]
[1777268743997,45.0,77744.18,0.0,-0.98355,1e-05,2.93404]
[1777268748025,45.0,77749.67,0.0,-0.98349,1e-05,2.94333]
[1777268753061,44.99,77748.73,0.0,-0.98351,1e-05,2.93947]
[1777268758100,44.98,77756.9,0.0,-0.98342,1e-05,2.95374]
[1777268759105,44.98,77763.52,0.0,-0.98334,1e-05,2.96654]
[1777268760120,44.98,77763.81,0.0,-0.98334,1e-05,2.96668]
[1777268763152,44.98,77757.39,0.0,-0.98343,1e-05,2.95259]
[1777268764148,44.97,77763.45,0.0,-0.98335,1e-05,2.96439]
[1777268765188,44.97,77769.3,0.0,-0.98328,1e-05,2.97578]
[1777268766167,44.97,77762.24,0.0,-0.98337,1e-05,2.96103]
[1777268771211,44.97,77765.28,0.0,-0.98334,1e-05,2.9659]
[1777268776238,44.96,77764.21,0.0,-0.98337,1e-05,2.96194]
[1777268781273,44.96,77763.78,0.0,-0.98338,1e-05,2.95959]
[1777268784294,44.95,77769.44,0.0,-0.98332,1e-05,2.96999]
[1777268788323,44.95,77776.45,0.0,-0.98324,1e-05,2.98277]
[1777268793357,44.94,77777.13,0.0,-0.98325,1e-05,2.98059]
[1777268798395,44.94,77782.15,0.0,-0.98319,1e-05,2.98901]
[1777268800408,44.94,77798.91,0.0,-0.98298,1e-05,3.02212]
[1777268805443,44.93,77800.24,0.0,-0.98298,1e-05,3.02264]
[1777268810478,44.92,77804.12,0.0,-0.98294,1e-05,3.02784]
[1777268812492,44.92,77823.29,0.0,-0.98269,1e-05,3.06639]
[1777268815515,44.92,77832.42,0.0,-0.98257,1e-05,3.08494]
[1777268816520,44.92,77838.67,0.0,-0.98249,1e-05,3.09772]
[1777268819541,44.92,77843.49,0.0,-0.98243,1e-05,3.10732]
[1777268822562,44.91,77852.85,0.0,-0.98231,1e-05,3.12576]
[1777268827617,44.9,77861.33,0.0,-0.98221,1e-05,3.14059]
[1777268828752,44.9,77859.33,0.0,-0.98225,1e-05,3.13548]
[1777268830675,44.9,77851.7,0.0,-0.98235,1e-05,3.11924]
[1777268832705,44.9,77837.64,0.0,-0.98254,1e-05,3.08984]
[1777268836287,44.9,77833.53,0.0,-0.9826,1e-05,3.08109]
[1777268839754,44.9,77821.97,0.0,-0.98276,1e-05,3.05706]
[1777268844789,44.89,77819.86,0.0,-0.9828,1e-05,3.05075]
[1777268849823,44.88,77818.48,0.0,-0.98283,1e-05,3.0451]
[1777268854858,44.87,77819.78,0.0,-0.98284,1e-05,3.04309]
[1777268859894,44.86,77821.29,0.0,-0.98284,1e-05,3.04338]
[1777268864930,44.85,77816.67,0.0,-0.98292,1e-05,3.03118]
[1777268869963,44.85,77821.74,0.0,-0.98287,1e-05,3.03881]
[1777268875011,44.84,77820.11,0.0,-0.98291,1e-05,3.03277]
[1777268880175,44.83,77822.36,0.0,-0.9829,1e-05,3.03468]
[1777268882088,44.82,77776.42,0.0,-0.9835,1e-05,2.94099]
[1777268883090,44.82,77760.39,0.0,-0.98371,1e-05,2.9089]
[1777268884103,44.82,77760.04,0.0,-0.98372,1e-05,2.90798]
[1777268889132,44.82,77763.2,0.0,-0.98369,1e-05,2.91282]
[1777268892154,44.82,77769.73,0.0,-0.9836,1e-05,2.92639]
[1777268893163,44.82,77777.58,0.0,-0.9835,1e-05,2.94219]
[1777268894169,44.82,77776.65,0.0,-0.98351,1e-05,2.94051]
[1777268899203,44.82,77779.06,0.0,-0.98349,1e-05,2.94399]
[1777268904241,44.81,77772.37,0.0,-0.98358,1e-05,2.92933]
[1777268909275,44.81,77772.05,0.0,-0.98359,1e-05,2.92742]
[1777268914310,44.8,77771.5,0.0,-0.98362,1e-05,2.92322]
[1777268919345,44.8,77770.21,0.0,-0.98364,1e-05,2.91943]
[1777268924381,44.8,77771.55,0.0,-0.98363,1e-05,2.92085]
[1777268929417,44.79,77770.52,0.0,-0.98365,1e-05,2.91756]
[1777268933448,44.79,77774.62,0.0,-0.98361,1e-05,2.92466]
[1777268938483,44.78,77774.98,0.0,-0.98361,1e-05,2.92402]
[1777268943518,44.78,77778.4,0.0,-0.98358,1e-05,2.92946]
[1777268946539,44.78,77793.56,0.0,-0.98339,1e-05,2.9589]
[1777268947546,44.78,77795.39,0.0,-0.98337,1e-05,2.96225]
[1777268952581,44.77,77795.47,0.0,-0.98338,1e-05,2.96053]
[1777268957615,44.77,77795.56,0.0,-0.98339,1e-05,2.95947]
[1777268962650,44.76,77804.48,0.0,-0.98328,1e-05,2.97554]
[1777268965671,44.76,77811.51,0.0,-0.9832,1e-05,2.98871]
[1777268970707,44.75,77803.65,0.0,-0.98331,1e-05,2.97118]
[1777268975742,44.75,77794.66,0.0,-0.98345,1e-05,2.95004]
[1777268976751,44.75,77787.21,0.0,-0.98354,1e-05,2.93465]
[1777268979770,44.74,77780.28,0.0,-0.98364,1e-05,2.92015]
[1777268984806,44.74,77777.56,0.0,-0.98368,1e-05,2.91358]
[1777268985812,44.74,77783.79,0.0,-0.9836,1e-05,2.92569]
[1777268990846,44.73,77790.9,0.0,-0.98352,1e-05,2.93855]
[1777268995881,44.73,77791.54,0.0,-0.98352,1e-05,2.93849]
[1777269000919,44.73,77795.95,0.0,-0.98347,1e-05,2.94594]
[1777269005952,44.72,77806.74,0.0,-0.98334,1e-05,2.9661]
[1777269010987,44.72,77808.01,0.0,-0.98334,1e-05,2.96711]
[1777269016022,44.71,77811.89,0.0,-0.9833,1e-05,2.97311]
[1777269019044,44.71,77817.03,0.0,-0.98324,1e-05,2.98217]
[1777269024078,44.7,77821.39,0.0,-0.9832,1e-05,2.98908]
[1777269029114,44.69,77821.51,0.0,-0.98321,1e-05,2.98705]
[1777269033142,44.69,77804.51,0.0,-0.98345,1e-05,2.94919]
[1777269034149,44.68,77802.08,0.0,-0.98349,1e-05,2.94394]
[1777269037712,44.68,77793.39,0.0,-0.98361,1e-05,2.92515]
[1777269043212,44.67,77790.99,0.0,-0.98365,1e-05,2.91871]
[1777269048247,44.67,77791.32,0.0,-0.98365,1e-05,2.91775]
[1777269053282,44.66,77787.58,0.0,-0.98371,1e-05,2.90875]
[1777269054289,44.66,77782.57,0.0,-0.98378,1e-05,2.89853]
[1777269055296,44.66,77778.55,0.0,-0.98383,1e-05,2.89031]
[1777269057853,44.66,77784.3,0.0,-0.98376,1e-05,2.9009]
[1777269059324,44.66,77784.59,0.0,-0.98376,1e-05,2.90119]
[1777269064360,44.65,77782.03,0.0,-0.9838,1e-05,2.89472]
[1777269066373,44.65,77778.77,0.0,-0.98385,1e-05,2.88776]
[1777269071408,44.65,77774.58,0.0,-0.98391,1e-05,2.87823]
[1777269072415,44.65,77771.98,0.0,-0.98394,1e-05,2.87288]
[1777269074429,44.65,77786.45,0.0,-0.98376,1e-05,2.90095]
[1777269075436,44.64,77790.1,0.0,-0.98372,1e-05,2.90791]
[1777269077450,44.64,77794.07,0.0,-0.98367,1e-05,2.9152]
[1777269078457,44.64,77802.94,0.0,-0.98356,1e-05,2.93256]
[1777269079467,44.64,77804.85,0.0,-0.98354,1e-05,2.93603]
[1777269084498,44.63,77805.79,0.0,-0.98354,1e-05,2.93621]
[1777269089533,44.63,77807.68,0.0,-0.98352,1e-05,2.93831]
[1777269094572,44.62,77814.38,0.0,-0.98346,1e-05,2.94815]
[1777269095576,44.62,77789.44,0.0,-0.98378,1e-05,2.89813]
[1777269096584,44.62,77785.07,0.0,-0.98384,1e-05,2.88934]
[1777269097593,44.62,77775.45,0.0,-0.98396,1e-05,2.87026]
[1777269098599,44.62,77776.33,0.0,-0.98395,1e-05,2.87188]
[1777269100614,44.62,77769.04,0.0,-0.98404,1e-05,2.85738]
[1777269102626,44.62,77767.87,0.0,-0.98406,1e-05,2.85492]
[1777269107661,44.62,77767.05,0.0,-0.98407,1e-05,2.85279]
[1777269108668,44.62,77781.52,0.0,-0.98389,1e-05,2.88098]
[1777269109674,44.62,77785.34,0.0,-0.98384,1e-05,2.88827]
[1777269114712,44.61,77784.62,0.0,-0.98386,1e-05,2.88556]
[1777269119749,44.61,77791.61,0.0,-0.98378,1e-05,2.8982]
[1777269124784,44.61,77786.83,0.0,-0.98385,1e-05,2.88785]
[1777269129819,44.6,77784.27,0.0,-0.98388,1e-05,2.88212]
[1777269134854,44.6,77784.52,0.0,-0.98388,1e-05,2.88196]
[1777269139888,44.6,77790.84,0.0,-0.98381,1e-05,2.89373]
[1777269142915,44.6,77796.47,0.0,-0.98374,1e-05,2.90436]
[1777269147946,44.59,77800.43,0.0,-0.9837,1e-05,2.91134]
[1777269150967,44.59,77806.39,0.0,-0.98362,1e-05,2.92262]
[1777269152981,44.59,77813.13,0.0,-0.98355,1e-05,2.93378]
[1777269157010,44.59,77829.04,0.0,-0.98335,1e-05,2.96476]
[1777269158602,44.59,77838.73,0.0,-0.98323,1e-05,2.98403]
[1777269160029,44.58,77846.44,0.0,-0.98313,1e-05,2.99904]
[1777269161036,44.58,77853.68,0.0,-0.98304,1e-05,3.01343]
[1777269163050,44.58,77858.75,0.0,-0.98298,1e-05,3.02305]
[1777269166071,44.58,77853.91,0.0,-0.98305,1e-05,3.01209]
[1777269171106,44.57,77850.94,0.0,-0.9831,1e-05,3.00429]
[1777269176143,44.57,77846.24,0.0,-0.98317,1e-05,2.99303]
[1777269181191,44.56,77842.37,0.0,-0.98323,1e-05,2.98352]
[1777269183198,44.56,77828.22,0.0,-0.98342,1e-05,2.95433]
[1777269184201,44.55,77795.83,0.0,-0.98385,1e-05,2.88705]
[1777269185208,44.55,77786.13,0.0,-0.98398,1e-05,2.86777]
[1777269186215,44.55,77787.61,0.0,-0.98396,1e-05,2.87055]
[1777269191249,44.55,77778.67,0.0,-0.98407,1e-05,2.85235]
[1777269192257,44.55,77779.89,0.0,-0.98406,1e-05,2.85464]
[1777269197291,44.54,77781.95,0.0,-0.98404,1e-05,2.85811]
[1777269202327,44.54,77782.36,0.0,-0.98404,1e-05,2.85834]
[1777269206355,44.54,77787.72,0.0,-0.98397,1e-05,2.8684]
[1777269212398,44.54,77794.51,0.0,-0.9839,1e-05,2.87912]
[1777269217434,44.54,77798.0,0.0,-0.98386,1e-05,2.88527]
[1777269221462,44.53,77803.59,0.0,-0.98379,1e-05,2.89572]
[1777269226497,44.53,77807.57,0.0,-0.98375,1e-05,2.90278]
[1777269231533,44.53,77808.5,0.0,-0.98374,1e-05,2.9038]
[1777269236567,44.53,77809.93,0.0,-0.98373,1e-05,2.90582]
[1777269241603,44.52,77811.0,0.0,-0.98372,1e-05,2.90709]
[1777269246637,44.52,77813.06,0.0,-0.9837,1e-05,2.91033]
[1777269249666,44.52,77803.92,0.0,-0.98382,1e-05,2.89167]
[1777269250673,44.52,77800.94,0.0,-0.98386,1e-05,2.88564]
[1777269252690,44.51,77797.59,0.0,-0.98391,1e-05,2.87762]
[1777269257722,44.49,77794.43,0.0,-0.98399,1e-05,2.86564]
[1777269262757,44.48,77798.51,0.0,-0.98397,1e-05,2.86869]
[1777269266785,44.48,77803.78,0.0,-0.98391,1e-05,2.8782]
[1777269272827,44.47,77806.69,0.0,-0.98389,1e-05,2.88068]
[1777269277862,44.47,77806.87,0.0,-0.9839,1e-05,2.87984]
[1777269282899,44.46,77807.25,0.0,-0.9839,1e-05,2.87942]
[1777269287931,44.46,77809.12,0.0,-0.98388,1e-05,2.88197]
[1777269292966,44.46,77813.19,0.0,-0.98384,1e-05,2.88887]
[1777269298003,44.45,77813.46,0.0,-0.98384,1e-05,2.88821]
[1777269299008,44.45,77817.79,0.0,-0.98379,1e-05,2.8963]
[1777269301025,44.45,77822.16,0.0,-0.98374,1e-05,2.90444]
[1777269303040,44.45,77827.03,0.0,-0.98368,1e-05,2.91357]
[1777269308086,44.44,77821.79,0.0,-0.98376,1e-05,2.90168]
[1777269312114,44.44,77825.73,0.0,-0.98372,1e-05,2.90838]
[1777269317149,44.43,77821.27,0.0,-0.98378,1e-05,2.8981]
[1777269322183,44.43,77820.4,0.0,-0.9838,1e-05,2.89498]
[1777269327218,44.42,77825.25,0.0,-0.98375,1e-05,2.90319]
[1777269329814,44.42,77833.22,0.0,-0.98365,1e-05,2.91847]
[1777269332253,44.42,77838.24,0.0,-0.9836,1e-05,2.92602]
[1777269333261,44.42,77844.38,0.0,-0.98353,1e-05,2.93767]
[1777269338296,44.39,77850.03,0.0,-0.98351,1e-05,2.94099]
[1777269343330,44.34,77854.97,0.0,-0.98355,1e-05,2.9341]
[1777269346351,44.31,77848.67,0.0,-0.98368,1e-05,2.91486]
[1777269348366,44.31,77841.18,0.0,-0.98378,1e-05,2.89937]
[1777269353400,44.31,77839.22,0.0,-0.98381,1e-05,2.8942]
[1777269356421,44.31,77826.68,0.0,-0.98397,1e-05,2.86859]
[1777269357431,44.31,77825.94,0.0,-0.98398,1e-05,2.86692]
[1777269362464,44.3,77826.47,0.0,-0.98398,1e-05,2.86695]
[1777269367502,44.3,77833.89,0.0,-0.9839,1e-05,2.88059]
[1777269370093,44.3,77824.19,0.0,-0.98402,1e-05,2.86074]
[1777269371528,44.3,77822.71,0.0,-0.98404,1e-05,2.85763]
[1777269377571,44.29,77822.42,0.0,-0.98405,1e-05,2.85593]
[1777269382612,44.29,77822.37,0.0,-0.98406,1e-05,2.85489]
[1777269385636,44.29,77817.34,0.0,-0.98413,1e-05,2.84444]
[1777269386643,44.29,77814.47,0.0,-0.98417,1e-05,2.83864]
[1777269390241,44.28,77810.51,0.0,-0.98422,1e-05,2.83027]
[1777269395704,44.28,77809.11,0.0,-0.98425,1e-05,2.82504]
[1777269400739,44.28,77810.98,0.0,-0.98423,1e-05,2.82807]
[1777269405774,44.28,77811.96,0.0,-0.98422,1e-05,2.82932]
[1777269408794,44.28,77810.16,0.0,-0.98425,1e-05,2.82543]
[1777269413833,44.28,77813.16,0.0,-0.98421,1e-05,2.8307]
[1777269415847,44.27,77821.82,0.0,-0.98411,1e-05,2.84743]
[1777269416853,44.27,77822.01,0.0,-0.98411,1e-05,2.84765]
[1777269418870,44.27,77828.34,0.0,-0.98403,1e-05,2.8598]
[1777269419880,44.27,77828.96,0.0,-0.98402,1e-05,2.86085]
[1777269424912,44.27,77832.54,0.0,-0.98398,1e-05,2.86699]
[1777269429947,44.26,77830.99,0.0,-0.98402,1e-05,2.86134]
[1777269434981,44.25,77832.4,0.0,-0.98402,1e-05,2.86164]
[1777269440018,44.25,77828.85,0.0,-0.98407,1e-05,2.85371]
[1777269445061,44.25,77828.28,0.0,-0.98408,1e-05,2.85171]
[1777269447067,44.25,77811.53,0.0,-0.98429,1e-05,2.81852]
[1777269448073,44.24,77813.17,0.0,-0.98427,1e-05,2.82161]
[1777269453109,44.24,77813.31,0.0,-0.98429,1e-05,2.81945]
[1777269456129,44.24,77802.32,0.0,-0.98442,1e-05,2.79771]
[1777269457136,44.24,77799.74,0.0,-0.98446,1e-05,2.79262]
[1777269462172,44.24,77801.83,0.0,-0.98443,1e-05,2.79623]
[1777269467208,44.24,77805.79,0.0,-0.98439,1e-05,2.80353]
[1777269472248,44.24,77806.41,0.0,-0.98438,1e-05,2.80434]
[1777269477277,44.24,77809.49,0.0,-0.98435,1e-05,2.80994]
[1777269481309,44.23,77817.25,0.0,-0.98425,1e-05,2.82474]
[1777269483320,44.23,77812.3,0.0,-0.98432,1e-05,2.81488]
[1777269486342,44.23,77807.66,0.0,-0.98437,1e-05,2.80561]
[1777269491377,44.23,77808.81,0.0,-0.98436,1e-05,2.80749]
[1777269496411,44.23,77809.4,0.0,-0.98436,1e-05,2.80829]
[1777269501013,44.23,77802.65,0.0,-0.98444,1e-05,2.7949]
[1777269502460,44.23,77801.14,0.0,-0.98446,1e-05,2.79188]
[1777269507494,44.23,77802.46,0.0,-0.98445,1e-05,2.79423]
[1777269512532,44.23,77810.41,0.0,-0.98436,1e-05,2.80699]
[1777269517567,44.22,77815.22,0.0,-0.98431,1e-05,2.81472]
[1777269519581,44.22,77822.77,0.0,-0.98422,1e-05,2.82932]
[1777269521155,44.22,77823.72,0.0,-0.98421,1e-05,2.83107]
[1777269526629,44.21,77822.26,0.0,-0.98424,1e-05,2.82648]
[1777269531665,44.21,77823.33,0.0,-0.98424,1e-05,2.82704]
[1777269536699,44.2,77826.01,0.0,-0.98423,1e-05,2.82883]
[1777269541735,44.2,77822.53,0.0,-0.98427,1e-05,2.82144]
[1777269546769,44.19,77822.77,0.0,-0.98427,1e-05,2.82138]
[1777269551806,44.19,77821.42,0.0,-0.98429,1e-05,2.81821]
[1777269554826,44.19,77810.82,0.0,-0.98443,1e-05,2.79648]
[1777269555834,44.19,77809.54,0.0,-0.98445,1e-05,2.79337]
[1777269561436,44.18,77816.64,0.0,-0.98437,1e-05,2.80632]
[1777269563888,44.18,77818.35,0.0,-0.98436,1e-05,2.80817]
[1777269568924,44.17,77819.43,0.0,-0.98436,1e-05,2.80858]
[1777269573958,44.17,77822.21,0.0,-0.98433,1e-05,2.81179]
[1777269579000,44.17,77828.49,0.0,-0.98426,1e-05,2.82365]
[1777269580003,44.17,77830.01,0.0,-0.98424,1e-05,2.82652]
[1777269585038,44.17,77828.72,0.0,-0.98426,1e-05,2.82343]
[1777269588057,44.17,77822.14,0.0,-0.98434,1e-05,2.81023]
[1777269590072,44.17,77820.62,0.0,-0.98436,1e-05,2.80709]
[1777269592086,44.17,77813.82,0.0,-0.98445,1e-05,2.7937]
[1777269593093,44.17,77804.71,0.0,-0.98456,1e-05,2.77598]
[1777269594100,44.17,77796.31,0.0,-0.98466,1e-05,2.75975]
[1777269595108,44.17,77792.3,0.0,-0.98471,1e-05,2.75204]
[1777269597122,44.17,77795.22,0.0,-0.98468,1e-05,2.75767]
[1777269602161,44.17,77783.8,0.0,-0.98482,1e-05,2.7358]
[1777269603170,44.17,77764.86,0.0,-0.98504,1e-05,2.69982]
[1777269604174,44.17,77761.69,0.0,-0.98508,1e-05,2.69392]
[1777269606239,44.17,77767.52,0.0,-0.98501,1e-05,2.70499]
[1777269607206,44.17,77770.09,0.0,-0.98498,1e-05,2.70987]
[1777269608213,44.17,77762.39,0.0,-0.98507,1e-05,2.69528]
[1777269609224,44.17,77761.03,0.0,-0.98509,1e-05,2.69273]
[1777269614256,44.17,77759.95,0.0,-0.9851,1e-05,2.69081]
[1777269619292,44.17,77762.39,0.0,-0.98507,1e-05,2.69548]
[1777269621307,44.17,77764.65,0.0,-0.98505,1e-05,2.69976]
[1777269626340,44.17,77758.04,0.0,-0.98512,1e-05,2.68726]
[1777269631376,44.17,77756.93,0.0,-0.98515,1e-05,2.68349]
[1777269636411,44.17,77753.95,0.0,-0.98518,1e-05,2.678]
[1777269641447,44.17,77752.87,0.0,-0.98519,1e-05,2.67612]
[1777269643462,44.17,77759.14,0.0,-0.98512,1e-05,2.68797]
[1777269645477,44.17,77764.78,0.0,-0.98505,1e-05,2.69863]
[1777269646480,44.17,77766.84,0.0,-0.98503,1e-05,2.70251]
[1777269650509,44.17,77761.24,0.0,-0.98509,1e-05,2.69187]
[1777269652524,44.17,77756.15,0.0,-0.98515,1e-05,2.6823]
[1777269657558,44.17,77755.98,0.0,-0.98516,1e-05,2.68203]
[1777269661587,44.17,77760.77,0.0,-0.9851,1e-05,2.69108]
[1777269664608,44.17,77745.8,0.0,-0.98528,1e-05,2.66298]
[1777269669649,44.17,77741.76,0.0,-0.98532,1e-05,2.65567]
[1777269674680,44.17,77743.59,0.0,-0.9853,1e-05,2.65939]
[1777269679715,44.17,77742.53,0.0,-0.98531,1e-05,2.65771]
[1777269684751,44.17,77743.81,0.0,-0.98529,1e-05,2.66042]
[1777269689786,44.17,77744.18,0.0,-0.98529,1e-05,2.66144]
[1777269694824,44.17,77745.63,0.0,-0.98528,1e-05,2.66274]
[1777269699856,44.18,77746.94,0.0,-0.98526,1e-05,2.66552]
[1777269703891,44.18,77752.16,0.0,-0.98519,1e-05,2.67551]
[1777269704896,44.18,77761.45,0.0,-0.98508,1e-05,2.69311]
[1777269705906,44.18,77772.0,0.0,-0.98496,1e-05,2.71311]
[1777269706907,44.18,77771.22,0.0,-0.98497,1e-05,2.71161]
[1777269709929,44.18,77777.16,0.0,-0.98489,1e-05,2.72286]
[1777269710935,44.18,77780.59,0.0,-0.98485,1e-05,2.72936]
[1777269714963,44.18,77782.1,0.0,-0.98484,1e-05,2.73203]
[1777269715970,44.18,77791.52,0.0,-0.98472,1e-05,2.75001]
[1777269716977,44.18,77793.23,0.0,-0.9847,1e-05,2.7532]
[1777269719998,44.17,77792.73,0.0,-0.98471,1e-05,2.75194]
[1777269725032,44.17,77788.96,0.0,-0.98476,1e-05,2.74424]
[1777269729060,44.17,77794.14,0.0,-0.9847,1e-05,2.75384]
[1777269734102,44.17,77786.16,0.0,-0.9848,1e-05,2.73725]
[1777269735103,44.17,77785.28,0.0,-0.98482,1e-05,2.73495]
[1777269740139,44.16,77786.41,0.0,-0.98482,1e-05,2.73426]
[1777269745179,44.15,77788.55,0.0,-0.98481,1e-05,2.73652]
[1777269748195,44.14,77795.5,0.0,-0.98473,1e-05,2.74839]
[1777269753230,44.14,77790.98,0.0,-0.98481,1e-05,2.73555]
[1777269758264,44.14,77788.26,0.0,-0.98485,1e-05,2.73016]
[1777269763301,44.14,77784.3,0.0,-0.9849,1e-05,2.72246]
[1777269765313,44.13,77789.51,0.0,-0.98483,1e-05,2.73234]
[1777269770349,44.13,77793.48,0.0,-0.98479,1e-05,2.73976]
[1777269774376,44.13,77786.84,0.0,-0.98487,1e-05,2.72692]
[1777269779416,44.13,77786.42,0.0,-0.98487,1e-05,2.72604]
[1777269784449,44.13,77781.31,0.0,-0.98494,1e-05,2.71623]
[1777269787470,44.13,77774.16,0.0,-0.98502,1e-05,2.7027]
[1777269792505,44.13,77767.97,0.0,-0.9851,1e-05,2.69116]
[1777269794518,44.13,77761.95,0.0,-0.98517,1e-05,2.67991]
[1777269799559,44.14,77760.54,0.0,-0.98518,1e-05,2.67755]
[1777269804594,44.14,77758.52,0.0,-0.9852,1e-05,2.67405]
[1777269808625,44.14,77768.37,0.0,-0.98508,1e-05,2.6928]
[1777269809628,44.14,77773.73,0.0,-0.98502,1e-05,2.70295]
[1777269814665,44.14,77777.92,0.0,-0.98498,1e-05,2.70913]
[1777269819700,44.14,77775.69,0.0,-0.98501,1e-05,2.70488]
[1777269821714,44.14,77769.38,0.0,-0.98508,1e-05,2.69296]
[1777269826749,44.14,77763.08,0.0,-0.98516,1e-05,2.68117]
[1777269831783,44.14,77766.26,0.0,-0.98512,1e-05,2.68725]
[1777269836820,44.14,77767.15,0.0,-0.98511,1e-05,2.68897]
[1777269839839,44.14,77777.09,0.0,-0.98499,1e-05,2.70777]
[1777269844876,44.14,77770.73,0.0,-0.98507,1e-05,2.6956]
[1777269845882,44.14,77760.39,0.0,-0.98519,1e-05,2.67613]
[1777269849909,44.14,77755.2,0.0,-0.98525,1e-05,2.66654]
[1777269853497,44.14,77744.63,0.0,-0.98537,1e-05,2.64697]
[1777269856968,44.14,77743.49,0.0,-0.98538,1e-05,2.64508]
[1777269860992,44.14,77742.25,0.0,-0.9854,1e-05,2.64311]
[1777269863567,44.14,77744.85,0.0,-0.98536,1e-05,2.6482]
[1777269866029,44.14,77743.96,0.0,-0.98537,1e-05,2.64671]
[1777269871067,44.14,77744.81,0.0,-0.98537,1e-05,2.64698]
[1777269876099,44.15,77743.0,0.0,-0.98539,1e-05,2.64403]
[1777269881134,44.15,77742.9,0.0,-0.98539,1e-05,2.64429]
[1777269886169,44.15,77743.28,0.0,-0.98538,1e-05,2.64545]
[1777269891223,44.15,77742.49,0.0,-0.98539,1e-05,2.64443]
[1777269896248,44.15,77742.57,0.0,-0.98538,1e-05,2.64506]
[1777269901286,44.15,77741.81,0.0,-0.98539,1e-05,2.64412]
[1777269902303,44.15,77735.3,0.0,-0.98546,1e-05,2.63211]
[1777269903849,44.15,77735.68,0.0,-0.98546,1e-05,2.63305]
[1777269909344,44.16,77734.67,0.0,-0.98546,1e-05,2.63192]
[1777269914380,44.16,77735.06,0.0,-0.98546,1e-05,2.63325]
[1777269919415,44.16,77736.93,0.0,-0.98543,1e-05,2.6373]
[1777269924450,44.16,77738.28,0.0,-0.98541,1e-05,2.64038]
[1777269929485,44.16,77738.58,0.0,-0.9854,1e-05,2.64147]
[1777269934522,44.17,77739.28,0.0,-0.9854,1e-05,2.64145]
[1777269935534,44.17,77702.51,0.0,-0.98583,1e-05,2.57383]
[1777269936539,44.17,77681.72,0.0,-0.98606,1e-05,2.53652]
[1777269937546,44.17,77687.45,0.0,-0.98599,1e-05,2.54758]
[1777269938554,44.17,77697.44,0.0,-0.98588,1e-05,2.56601]
[1777269939557,44.17,77704.66,0.0,-0.98579,1e-05,2.57946]
[1777269940564,44.17,77710.42,0.0,-0.98572,1e-05,2.59027]
[1777269945600,44.18,77706.72,0.0,-0.98576,1e-05,2.58487]
[1777269950633,44.18,77703.78,0.0,-0.98578,1e-05,2.58087]
[1777269955669,44.19,77701.58,0.0,-0.9858,1e-05,2.57792]
[1777269956676,44.19,77694.26,0.0,-0.98588,1e-05,2.56482]
[1777269961711,44.19,77694.88,0.0,-0.98587,1e-05,2.56709]
[1777269963725,44.19,77687.1,0.0,-0.98596,1e-05,2.55345]
[1777269964736,44.19,77674.2,0.0,-0.9861,1e-05,2.53045]
[1777269966747,44.2,77679.9,0.0,-0.98603,1e-05,2.54128]
[1777269969794,44.2,77673.75,0.0,-0.9861,1e-05,2.53105]
[1777269970799,44.2,77681.55,0.0,-0.98601,1e-05,2.54538]
[1777269973819,44.2,77677.13,0.0,-0.98605,1e-05,2.53824]
[1777269977864,44.21,77705.88,0.0,-0.98572,1e-05,2.59156]
[1777269978862,44.21,77718.53,0.0,-0.98557,1e-05,2.61498]
[1777269979869,44.21,77733.92,0.0,-0.98539,1e-05,2.6436]
[1777269981884,44.21,77754.97,0.0,-0.98514,1e-05,2.68314]
[1777269983914,44.21,77748.79,0.0,-0.98521,1e-05,2.67163]
[1777269984911,44.21,77743.6,0.0,-0.98527,1e-05,2.66199]
[1777269985912,44.21,77704.88,0.0,-0.98572,1e-05,2.59053]
[1777269988937,44.21,77699.7,0.0,-0.98578,1e-05,2.58185]
[1777269990950,44.21,77692.24,0.0,-0.98586,1e-05,2.56887]
[1777269995987,44.22,77706.59,0.0,-0.98569,1e-05,2.59491]
[1777269996992,44.22,77713.67,0.0,-0.98561,1e-05,2.60817]
[1777270002032,44.23,77702.73,0.0,-0.98573,1e-05,2.58941]
[1777270007066,44.23,77700.03,0.0,-0.98575,1e-05,2.58585]
[1777270012101,44.24,77696.88,0.0,-0.98578,1e-05,2.58149]
[1777270017137,44.24,77696.92,0.0,-0.98577,1e-05,2.58293]
[1777270018144,44.24,77702.97,0.0,-0.9857,1e-05,2.59426]
[1777270019153,44.24,77704.6,0.0,-0.98568,1e-05,2.5975]
[1777270021169,44.24,77703.1,0.0,-0.98569,1e-05,2.59521]
[1777270024704,44.25,77687.87,0.0,-0.98586,1e-05,2.5684]
[1777270026210,44.25,77685.63,0.0,-0.98588,1e-05,2.56461]
[1777270030238,44.25,77678.72,0.0,-0.98595,1e-05,2.55326]
[1777270035273,44.26,77678.82,0.0,-0.98594,1e-05,2.55499]
[1777270037288,44.26,77683.92,0.0,-0.98588,1e-05,2.56485]
[1777270038298,44.26,77690.71,0.0,-0.9858,1e-05,2.5775]
[1777270039324,44.26,77700.0,0.0,-0.98569,1e-05,2.59475]
[1777270040310,44.26,77707.26,0.0,-0.98561,1e-05,2.60832]
[1777270041320,44.26,77709.62,0.0,-0.98558,1e-05,2.61288]
[1777270042324,44.26,77719.43,0.0,-0.98546,1e-05,2.63121]
[1777270043330,44.26,77723.54,0.0,-0.98541,1e-05,2.63901]
[1777270044844,44.27,77728.76,0.0,-0.98535,1e-05,2.64904]
[1777270050380,44.27,77725.46,0.0,-0.98538,1e-05,2.64368]
[1777270055417,44.27,77728.06,0.0,-0.98536,1e-05,2.64762]
[1777270060450,44.27,77724.8,0.0,-0.98539,1e-05,2.64239]
[1777270064985,44.28,77735.33,0.0,-0.98526,1e-05,2.66285]
[1777270069517,44.28,77742.19,0.0,-0.98518,1e-05,2.67625]
[1777270072535,44.28,77736.24,0.0,-0.98524,1e-05,2.66549]
[1777270077573,44.28,77741.12,0.0,-0.98518,1e-05,2.67529]
[1777270081599,44.28,77735.99,0.0,-0.98524,1e-05,2.66617]
[1777270083613,44.29,77732.78,0.0,-0.98527,1e-05,2.66059]
[1777270086633,44.29,77726.61,0.0,-0.98534,1e-05,2.64954]
[1777270091669,44.29,77731.55,0.0,-0.98528,1e-05,2.65952]
[1777270094691,44.29,77740.55,0.0,-0.98517,1e-05,2.67677]
[1777270099725,44.29,77753.29,0.0,-0.98502,1e-05,2.70126]
[1777270103753,44.29,77776.88,0.0,-0.98473,1e-05,2.74632]
[1777270107781,44.29,77781.95,0.0,-0.98467,1e-05,2.75593]
[1777270109795,44.29,77788.21,0.0,-0.9846,1e-05,2.76747]
[1777270111809,44.29,77797.49,0.0,-0.98449,1e-05,2.78347]
[1777270112816,44.29,77803.34,0.0,-0.98442,1e-05,2.79472]
[1777270113823,44.29,77794.6,0.0,-0.98453,1e-05,2.77776]
[1777270115837,44.29,77785.7,0.0,-0.98464,1e-05,2.76058]
[1777270118859,44.29,77777.45,0.0,-0.98474,1e-05,2.74477]
[1777270119869,44.29,77769.7,0.0,-0.98483,1e-05,2.73002]
[1777270123893,44.29,77777.83,0.0,-0.98473,1e-05,2.74565]
[1777270128928,44.29,77778.97,0.0,-0.98472,1e-05,2.74789]
[1777270133964,44.29,77781.75,0.0,-0.98469,1e-05,2.75326]
[1777270135978,44.29,77786.77,0.0,-0.98462,1e-05,2.76277]
[1777270137992,44.29,77792.78,0.0,-0.98455,1e-05,2.77377]
[1777270143029,44.29,77785.39,0.0,-0.98465,1e-05,2.75892]
[1777270145043,44.29,77779.58,0.0,-0.98472,1e-05,2.74781]
[1777270149071,44.28,77775.17,0.0,-0.98479,1e-05,2.73705]
[1777270154106,44.27,77776.11,0.0,-0.9848,1e-05,2.73599]
[1777270156121,44.27,77770.27,0.0,-0.98487,1e-05,2.72376]
[1777270161155,44.26,77772.0,0.0,-0.98487,1e-05,2.72436]
[1777270164176,44.25,77779.82,0.0,-0.98479,1e-05,2.73763]
[1777270169212,44.24,77779.25,0.0,-0.98481,1e-05,2.73374]
[1777270174246,44.23,77779.98,0.0,-0.98483,1e-05,2.7306]
[1777270179282,44.22,77788.76,0.0,-0.98474,1e-05,2.74464]
[1777270180288,44.22,77791.33,0.0,-0.98471,1e-05,2.74899]
[1777270182302,44.22,77798.1,0.0,-0.98464,1e-05,2.76082]
[1777270187339,44.21,77795.53,0.0,-0.98469,1e-05,2.75287]
[1777270192372,44.2,77792.22,0.0,-0.98475,1e-05,2.74354]
[1777270194386,44.18,77780.24,0.0,-0.98494,1e-05,2.71429]
[1777270195899,44.14,77777.26,0.0,-0.98504,1e-05,2.69816]
[1777270201436,44.06,77777.83,0.0,-0.98519,1e-05,2.67529]
[1777270206471,43.98,77778.26,0.0,-0.98532,1e-05,2.65459]
[1777270211506,43.92,77778.33,0.0,-0.98544,1e-05,2.63529]
[1777270216541,43.86,77778.86,0.0,-0.98555,1e-05,2.61875]
[1777270221576,43.84,77767.61,0.0,-0.98571,1e-05,2.59331]
[1777270222583,43.84,77759.81,0.0,-0.9858,1e-05,2.57905]
[1777270223591,43.84,77756.44,0.0,-0.98584,1e-05,2.57301]
[1777270228625,43.85,77758.37,0.0,-0.98581,1e-05,2.5773]
[1777270233662,43.85,77755.13,0.0,-0.98585,1e-05,2.56996]
[1777270234666,43.85,77767.49,0.0,-0.98571,1e-05,2.59246]
[1777270236184,43.84,77774.97,0.0,-0.98563,1e-05,2.6057]
[1777270241716,43.84,77773.85,0.0,-0.98565,1e-05,2.60205]
[1777270246757,43.83,77772.26,0.0,-0.98568,1e-05,2.59755]
[1777270251789,43.83,77770.33,0.0,-0.98571,1e-05,2.59245]
[1777270256824,43.82,77769.1,0.0,-0.98574,1e-05,2.58836]
[1777270261858,43.82,77772.01,0.0,-0.98572,1e-05,2.59223]
[1777270266894,43.81,77772.92,0.0,-0.98571,1e-05,2.59265]
[1777270272937,43.8,77771.81,0.0,-0.98574,1e-05,2.58839]
[1777270275957,43.79,77765.29,0.0,-0.98584,1e-05,2.5728]
[1777270280992,43.79,77762.99,0.0,-0.98587,1e-05,2.56715]
[1777270286029,43.76,77763.58,0.0,-0.98591,1e-05,2.56176]
[1777270291063,43.73,77757.6,0.0,-0.98605,1e-05,2.53877]
[1777270292070,43.72,77750.41,0.0,-0.98615,1e-05,2.52366]
[1777270296097,43.71,77742.78,0.0,-0.98625,1e-05,2.50734]
[1777270300126,43.7,77754.36,0.0,-0.98613,1e-05,2.5258]
[1777270305162,43.7,77753.48,0.0,-0.98615,1e-05,2.52325]
[1777270306169,43.7,77748.12,0.0,-0.98621,1e-05,2.51337]
[1777270311203,43.7,77742.41,0.0,-0.98628,1e-05,2.50228]
[1777270316238,43.69,77741.41,0.0,-0.9863,1e-05,2.49976]
[1777270321274,43.69,77741.79,0.0,-0.9863,1e-05,2.49975]
[1777270326308,43.69,77736.96,0.0,-0.98636,1e-05,2.49041]
[1777270331343,43.69,77741.92,0.0,-0.9863,1e-05,2.49872]
[1777270336891,43.68,77747.82,0.0,-0.98624,1e-05,2.50862]
[1777270342419,43.68,77754.79,0.0,-0.98617,1e-05,2.52058]
[1777270348464,43.68,77756.99,0.0,-0.98615,1e-05,2.52373]
[1777270350478,43.68,77772.18,0.0,-0.98598,1e-05,2.55112]
[1777270351485,43.68,77778.38,0.0,-0.98592,1e-05,2.56059]
[1777270352492,43.67,77766.2,0.0,-0.98607,1e-05,2.53626]
[1777270353499,43.67,77762.21,0.0,-0.98611,1e-05,2.52884]
[1777270358533,43.67,77759.7,0.0,-0.98615,1e-05,2.52354]
[1777270363569,43.66,77761.34,0.0,-0.98613,1e-05,2.52579]
[1777270368604,43.66,77757.48,0.0,-0.98618,1e-05,2.51807]
[1777270373641,43.66,77758.46,0.0,-0.98618,1e-05,2.51917]
[1777270378675,43.66,77759.21,0.0,-0.98617,1e-05,2.51987]
[1777270383710,43.65,77761.24,0.0,-0.98615,1e-05,2.52286]
[1777270388745,43.65,77756.44,0.0,-0.98621,1e-05,2.5135]
[1777270395796,43.65,77756.89,0.0,-0.98621,1e-05,2.51349]
[1777270400829,43.65,77757.65,0.0,-0.9862,1e-05,2.51507]
[1777270401836,43.66,77750.13,0.0,-0.98627,1e-05,2.50425]
[1777270402844,43.67,77743.42,0.0,-0.98633,1e-05,2.49513]
[1777270403851,43.67,77744.13,0.0,-0.98632,1e-05,2.49672]
[1777270408886,43.67,77740.48,0.0,-0.98636,1e-05,2.49014]
[1777270413921,43.67,77742.78,0.0,-0.98634,1e-05,2.49216]
[1777270417949,43.67,77750.87,0.0,-0.98625,1e-05,2.50635]
[1777270422983,43.65,77754.59,0.0,-0.98624,1e-05,2.50819]
[1777270427012,43.64,77746.94,0.0,-0.98635,1e-05,2.49043]
[1777270432050,43.63,77743.9,0.0,-0.9864,1e-05,2.48257]
[1777270437085,43.63,77743.86,0.0,-0.98641,1e-05,2.48214]
[1777270441112,43.62,77749.1,0.0,-0.98636,1e-05,2.48974]
[1777270446148,43.62,77750.56,0.0,-0.98635,1e-05,2.49193]
[1777270451187,43.61,77753.53,0.0,-0.98634,1e-05,2.49323]
[1777270456219,43.6,77745.39,0.0,-0.98643,1e-05,2.47817]
[1777270461254,43.6,77745.91,0.0,-0.98643,1e-05,2.47876]
[1777270466289,43.6,77746.79,0.0,-0.98642,1e-05,2.47997]
[1777270472333,43.6,77747.12,0.0,-0.98643,1e-05,2.47845]
[1777270477906,43.6,77747.05,0.0,-0.98643,1e-05,2.47797]
[1777270483413,43.6,77748.37,0.0,-0.98642,1e-05,2.4799]
[1777270488446,43.6,77744.9,0.0,-0.98646,1e-05,2.47335]
[1777270493479,43.59,77746.41,0.0,-0.98645,1e-05,2.47573]
[1777270498515,43.59,77745.21,0.0,-0.98646,1e-05,2.47329]
[1777270503551,43.59,77733.8,0.0,-0.98659,1e-05,2.45269]
[1777270508585,43.59,77730.95,0.0,-0.98662,1e-05,2.44756]
[1777270511607,43.59,77721.72,0.0,-0.98672,1e-05,2.4312]
[1777270516641,43.59,77716.68,0.0,-0.98678,1e-05,2.42239]
[1777270519663,43.59,77710.65,0.0,-0.98684,1e-05,2.41187]
[1777270522684,43.59,77708.35,0.0,-0.98687,1e-05,2.40796]
[1777270526712,43.59,77702.69,0.0,-0.98693,1e-05,2.39825]
[1777270530740,43.6,77694.55,0.0,-0.98701,1e-05,2.3843]
[1777270535775,43.6,77692.59,0.0,-0.98704,1e-05,2.37965]
[1777270539803,43.6,77703.19,0.0,-0.98692,1e-05,2.3984]
[1777270540810,43.6,77704.95,0.0,-0.98691,1e-05,2.40152]
[1777270545846,43.6,77703.95,0.0,-0.98691,1e-05,2.39997]
[1777270555916,43.6,77707.23,0.0,-0.98688,1e-05,2.40607]
[1777270559949,43.6,77713.84,0.0,-0.9868,1e-05,2.41779]
[1777270563975,43.6,77716.21,0.0,-0.98678,1e-05,2.422]
[1777270569009,43.6,77718.09,0.0,-0.98676,1e-05,2.42534]
[1777270574045,43.6,77719.72,0.0,-0.98674,1e-05,2.42822]
[1777270580087,43.6,77722.62,0.0,-0.98671,1e-05,2.43331]
[1777270585121,43.6,77722.41,0.0,-0.98671,1e-05,2.43285]
[1777270590157,43.6,77722.95,0.0,-0.98671,1e-05,2.43368]
[1777270592171,43.6,77730.32,0.0,-0.98663,1e-05,2.44499]
[1777270595194,43.6,77737.13,0.0,-0.98656,1e-05,2.4569]
[1777270600229,43.6,77731.49,0.0,-0.98663,1e-05,2.4461]
[1777270601234,43.6,77726.75,0.0,-0.98668,1e-05,2.43766]
[1777270606272,43.6,77725.89,0.0,-0.98669,1e-05,2.436]
[1777270608285,43.59,77732.07,0.0,-0.98663,1e-05,2.44619]
[1777270613320,43.59,77730.91,0.0,-0.98665,1e-05,2.44258]
[1777270618355,43.59,77731.07,0.0,-0.98665,1e-05,2.44271]
[1777270623391,43.59,77735.16,0.0,-0.9866,1e-05,2.4498]
[1777270628426,43.59,77737.07,0.0,-0.98658,1e-05,2.45297]
[1777270633461,43.58,77736.28,0.0,-0.98659,1e-05,2.45135]
[1777270637496,43.58,77746.77,0.0,-0.98648,1e-05,2.46987]
[1777270640526,43.58,77756.17,0.0,-0.98638,1e-05,2.48657]
[1777270641534,43.58,77753.85,0.0,-0.9864,1e-05,2.48221]
[1777270643539,43.58,77748.41,0.0,-0.98646,1e-05,2.47229]
[1777270648573,43.58,77749.41,0.0,-0.98646,1e-05,2.47366]
[1777270653609,43.58,77748.04,0.0,-0.98648,1e-05,2.46909]
[1777270658642,43.58,77748.6,0.0,-0.98648,1e-05,2.46969]
[1777270663679,43.58,77749.63,0.0,-0.98647,1e-05,2.47114]
[1777270669244,43.58,77756.53,0.0,-0.98639,1e-05,2.48379]
[1777270674754,43.58,77752.19,0.0,-0.98643,1e-05,2.47744]
[1777270679314,43.59,77756.44,0.0,-0.98637,1e-05,2.48648]
[1777270681804,43.59,77762.45,0.0,-0.9863,1e-05,2.4978]
[1777270686839,43.59,77763.27,0.0,-0.98629,1e-05,2.50052]
[1777270687847,43.59,77769.48,0.0,-0.98621,1e-05,2.51198]
[1777270690867,43.6,77777.4,0.0,-0.98612,1e-05,2.52706]
[1777270692881,43.6,77777.39,0.0,-0.98612,1e-05,2.52747]
[1777270697916,43.6,77781.62,0.0,-0.98606,1e-05,2.53624]
[1777270699454,43.6,77787.75,0.0,-0.98599,1e-05,2.54787]
[1777270701944,43.6,77793.64,0.0,-0.98592,1e-05,2.55907]
[1777270703958,43.61,77795.3,0.0,-0.98589,1e-05,2.56405]
[1777270705973,43.61,77790.01,0.0,-0.98595,1e-05,2.55467]
[1777270707986,43.61,77789.45,0.0,-0.98595,1e-05,2.55403]
[1777270713020,43.62,77795.59,0.0,-0.98588,1e-05,2.5646]
[1777270715036,43.62,77795.44,0.0,-0.98588,1e-05,2.56469]
[1777270720074,43.62,77795.76,0.0,-0.98587,1e-05,2.56617]
[1777270725106,43.62,77800.26,0.0,-0.98582,1e-05,2.57534]
[1777270730141,43.63,77803.29,0.0,-0.98577,1e-05,2.58175]
[1777270737190,43.63,77806.76,0.0,-0.98573,1e-05,2.58925]
[1777270742224,43.63,77805.85,0.0,-0.98573,1e-05,2.58829]
[1777270745247,43.64,77798.07,0.0,-0.98582,1e-05,2.57453]
[1777270747261,43.64,77791.62,0.0,-0.98588,1e-05,2.56471]
[1777270752295,43.67,77792.61,0.0,-0.98582,1e-05,2.57434]
[1777270757332,43.68,77802.21,0.0,-0.98569,1e-05,2.5946]
[1777270762368,43.68,77805.52,0.0,-0.98565,1e-05,2.60142]
[1777270763375,43.68,77819.35,0.0,-0.98549,1e-05,2.62732]
[1777270768410,43.68,77821.61,0.0,-0.98546,1e-05,2.63191]
[1777270773445,43.68,77821.3,0.0,-0.98547,1e-05,2.6299]
[1777270777472,43.69,77815.83,0.0,-0.98552,1e-05,2.62126]
[1777270782509,43.69,77818.7,0.0,-0.98549,1e-05,2.62697]
[1777270785529,43.69,77827.91,0.0,-0.98538,1e-05,2.6444]
[1777270786539,43.69,77834.64,0.0,-0.9853,1e-05,2.65713]
[1777270787544,43.69,77841.49,0.0,-0.98522,1e-05,2.66991]
[1777270790564,43.69,77846.17,0.0,-0.98516,1e-05,2.67794]
[1777270795600,43.68,77846.17,0.0,-0.98518,1e-05,2.676]
[1777270800635,43.68,77846.58,0.0,-0.98518,1e-05,2.67522]
[1777270801643,43.68,77829.83,0.0,-0.98538,1e-05,2.64355]
[1777270803671,43.68,77821.57,0.0,-0.98548,1e-05,2.62811]
[1777270804665,43.68,77811.01,0.0,-0.9856,1e-05,2.60845]
[1777270806678,43.68,77806.64,0.0,-0.98565,1e-05,2.60051]
[1777270808692,43.68,77811.67,0.0,-0.98559,1e-05,2.61004]
[1777270810707,43.68,77817.62,0.0,-0.98552,1e-05,2.6213]
[1777270812720,43.68,77825.79,0.0,-0.98543,1e-05,2.63672]
[1777270817755,43.68,77831.87,0.0,-0.98535,1e-05,2.64837]
[1777270822799,43.68,77833.15,0.0,-0.98534,1e-05,2.65093]
[1777270827882,43.68,77836.37,0.0,-0.9853,1e-05,2.65712]
[1777270832917,43.68,77836.98,0.0,-0.9853,1e-05,2.6566]
[1777270836946,43.68,77827.36,0.0,-0.98541,1e-05,2.63857]
[1777270842480,43.68,77826.1,0.0,-0.98544,1e-05,2.63486]
[1777270848026,43.67,77831.52,0.0,-0.98538,1e-05,2.64327]
[1777270852550,43.63,77838.99,0.0,-0.98537,1e-05,2.64558]
[1777270858093,43.6,77842.42,0.0,-0.98538,1e-05,2.64382]
[1777270863127,43.58,77843.66,0.0,-0.9854,1e-05,2.64114]
[1777270868164,43.58,77839.57,0.0,-0.98546,1e-05,2.63172]
[1777270873198,43.57,77835.08,0.0,-0.98552,1e-05,2.62163]
[1777270878233,43.57,77836.62,0.0,-0.98551,1e-05,2.62292]
[1777270883771,43.56,77837.0,0.0,-0.98552,1e-05,2.6217]
[1777270889310,43.56,77837.18,0.0,-0.98553,1e-05,2.62044]
[1777270893841,43.55,77842.98,0.0,-0.98548,1e-05,2.62798]
[1777270899381,43.54,77843.42,0.0,-0.98549,1e-05,2.62682]
[1777270904415,43.54,77843.77,0.0,-0.9855,1e-05,2.62582]
[1777270909450,43.53,77843.33,0.0,-0.98551,1e-05,2.62335]
[1777270911467,43.53,77849.5,0.0,-0.98544,1e-05,2.63427]
[1777270916499,43.5,77848.83,0.0,-0.9855,1e-05,2.62502]
[1777270921535,43.5,77849.47,0.0,-0.9855,1e-05,2.62458]
[1777270925562,43.49,77857.84,0.0,-0.98541,1e-05,2.639]
[1777270930597,43.49,77852.74,0.0,-0.98549,1e-05,2.62765]
[1777270935632,43.48,77849.36,0.0,-0.98554,1e-05,2.61963]
[1777270940667,43.47,77851.08,0.0,-0.98553,1e-05,2.62118]
[1777270945701,43.47,77850.42,0.0,-0.98555,1e-05,2.61827]
[1777270950737,43.46,77848.05,0.0,-0.98558,1e-05,2.61217]
[1777270955771,43.46,77846.51,0.0,-0.98562,1e-05,2.60596]
[1777270960809,43.45,77846.49,0.0,-0.98563,1e-05,2.60434]
[1777270965845,43.45,77840.38,0.0,-0.98571,1e-05,2.59139]
[1777270970888,43.44,77837.51,0.0,-0.98576,1e-05,2.58459]
[1777270975915,43.44,77835.57,0.0,-0.98579,1e-05,2.5796]
[1777270981958,43.43,77833.75,0.0,-0.98582,1e-05,2.57463]
[1777270986992,43.43,77832.75,0.0,-0.98584,1e-05,2.57149]
[1777270993033,43.42,77835.38,0.0,-0.98582,1e-05,2.57482]
[1777270998069,43.42,77835.97,0.0,-0.98582,1e-05,2.57462]
[1777271003104,43.41,77840.61,0.0,-0.98577,1e-05,2.58191]
[1777271008139,43.41,77841.5,0.0,-0.98577,1e-05,2.5822]
[1777271013175,43.4,77844.83,0.0,-0.98575,1e-05,2.58527]
[1777271016195,43.4,77839.49,0.0,-0.98582,1e-05,2.57452]
[1777271021231,43.4,77838.14,0.0,-0.98584,1e-05,2.57073]
[1777271026266,43.39,77839.23,0.0,-0.98584,1e-05,2.57147]
[1777271031304,43.39,77839.88,0.0,-0.98584,1e-05,2.57139]
[1777271036336,43.38,77842.29,0.0,-0.98582,1e-05,2.57457]
[1777271039356,43.38,77847.6,0.0,-0.98576,1e-05,2.58363]
[1777271044891,43.37,77848.26,0.0,-0.98577,1e-05,2.58315]
[1777271050433,43.37,77848.76,0.0,-0.98577,1e-05,2.58268]
[1777271055468,43.36,77849.49,0.0,-0.98577,1e-05,2.58264]
[1777271058490,43.36,77853.78,0.0,-0.98572,1e-05,2.58977]
[1777271065031,43.35,77856.68,0.0,-0.9857,1e-05,2.5931]
[1777271070574,43.34,77857.77,0.0,-0.98572,1e-05,2.59078]
[1777271075609,43.33,77861.39,0.0,-0.98569,1e-05,2.59438]
[1777271080644,43.33,77860.28,0.0,-0.98572,1e-05,2.5909]
[1777271085678,43.32,77860.27,0.0,-0.98573,1e-05,2.58949]
[1777271090713,43.32,77856.8,0.0,-0.98578,1e-05,2.58171]
[1777271095749,43.32,77835.45,0.0,-0.98603,1e-05,2.54096]
[1777271097763,43.32,77827.63,0.0,-0.98612,1e-05,2.52626]
[1777271102798,43.31,77826.28,0.0,-0.98614,1e-05,2.52299]
[1777271104812,43.31,77820.29,0.0,-0.98621,1e-05,2.51177]
[1777271106826,43.31,77814.04,0.0,-0.98629,1e-05,2.50018]
[1777271109847,43.3,77805.96,0.0,-0.98639,1e-05,2.48375]
[1777271110854,43.3,77812.86,0.0,-0.98631,1e-05,2.49616]
[1777271112868,43.3,77818.79,0.0,-0.98625,1e-05,2.50672]
[1777271114882,43.3,77813.14,0.0,-0.98631,1e-05,2.49625]
[1777271116896,43.3,77819.62,0.0,-0.98624,1e-05,2.50782]
[1777271121930,43.3,77816.94,0.0,-0.98627,1e-05,2.50244]
[1777271126966,43.3,77817.68,0.0,-0.98627,1e-05,2.5033]
[1777271129986,43.3,77811.31,0.0,-0.98634,1e-05,2.49148]
[1777271135022,43.3,77811.01,0.0,-0.98636,1e-05,2.4889]
[1777271140057,43.3,77810.85,0.0,-0.98636,1e-05,2.48827]
[1777271144087,43.29,77797.38,0.0,-0.98651,1e-05,2.46375]
[1777271149122,43.29,77799.02,0.0,-0.98649,1e-05,2.46653]
[1777271153150,43.29,77803.54,0.0,-0.98645,1e-05,2.47451]
[1777271158185,43.29,77805.4,0.0,-0.98643,1e-05,2.47756]
[1777271162218,43.29,77810.4,0.0,-0.98637,1e-05,2.48629]
[1777271163224,43.29,77803.9,0.0,-0.98645,1e-05,2.47448]
[1777271168257,43.29,77800.91,0.0,-0.98648,1e-05,2.46884]
[1777271174299,43.29,77801.04,0.0,-0.98648,1e-05,2.46879]
[1777271179335,43.29,77801.7,0.0,-0.98648,1e-05,2.46975]
[1777271184369,43.29,77803.44,0.0,-0.98646,1e-05,2.47267]
[1777271189405,43.29,77806.73,0.0,-0.98642,1e-05,2.47832]
[1777271194438,43.29,77805.84,0.0,-0.98644,1e-05,2.47475]
[1777271201597,43.28,77807.68,0.0,-0.98642,1e-05,2.47762]
[1777271206632,43.28,77810.67,0.0,-0.98639,1e-05,2.48267]
[1777271211679,43.28,77816.55,0.0,-0.98633,1e-05,2.49291]
[1777271216714,43.28,77821.5,0.0,-0.98628,1e-05,2.50149]
[1777271221752,43.28,77823.79,0.0,-0.98625,1e-05,2.50518]
[1777271226786,43.28,77823.84,0.0,-0.98625,1e-05,2.50489]
[1777271231822,43.28,77825.26,0.0,-0.98624,1e-05,2.50711]
[1777271236855,43.27,77824.88,0.0,-0.98625,1e-05,2.50606]
[1777271241891,43.27,77823.47,0.0,-0.98627,1e-05,2.50315]
[1777271246926,43.27,77822.41,0.0,-0.98628,1e-05,2.50089]
[1777271251961,43.27,77824.31,0.0,-0.98627,1e-05,2.50232]
[1777271256996,43.27,77828.95,0.0,-0.98622,1e-05,2.51042]
[1777271261023,43.27,77822.44,0.0,-0.98629,1e-05,2.49829]
[1777271262031,43.27,77812.93,0.0,-0.9864,1e-05,2.48102]
[1777271264045,43.27,77806.11,0.0,-0.98648,1e-05,2.46869]
[1777271268073,43.27,77800.75,0.0,-0.98654,1e-05,2.45906]
[1777271273108,43.27,77801.63,0.0,-0.98653,1e-05,2.46061]
[1777271278143,43.27,77797.65,0.0,-0.98657,1e-05,2.45343]
[1777271284184,43.27,77795.06,0.0,-0.9866,1e-05,2.4488]
[1777271289220,43.27,77794.44,0.0,-0.98661,1e-05,2.44768]
[1777271296270,43.27,77795.14,0.0,-0.9866,1e-05,2.44889]
[1777271301304,43.27,77796.94,0.0,-0.98658,1e-05,2.45203]
[1777271306339,43.27,77795.29,0.0,-0.9866,1e-05,2.44899]
[1777271311378,43.27,77794.44,0.0,-0.98662,1e-05,2.44573]
[1777271312385,43.27,77781.31,0.0,-0.98676,1e-05,2.42275]
[1777271314399,43.27,77772.3,0.0,-0.98686,1e-05,2.40768]
[1777271319434,43.28,77775.1,0.0,-0.98681,1e-05,2.41483]
[1777271325475,43.29,77776.01,0.0,-0.98679,1e-05,2.41865]
[1777271330889,43.29,77767.14,0.0,-0.98688,1e-05,2.40318]
[1777271336553,43.29,77765.42,0.0,-0.9869,1e-05,2.40055]
[1777271341587,43.29,77766.35,0.0,-0.98689,1e-05,2.40251]
[1777271346625,43.29,77760.84,0.0,-0.98695,1e-05,2.39313]
[1777271348637,43.29,77753.21,0.0,-0.98703,1e-05,2.37992]
[1777271351036,43.29,77748.89,0.0,-0.98707,1e-05,2.37269]
[1777271356692,43.3,77752.48,0.0,-0.98703,1e-05,2.37954]
[1777271357699,43.3,77752.18,0.0,-0.98703,1e-05,2.37911]
[1777271362734,43.3,77755.64,0.0,-0.98699,1e-05,2.38567]
[1777271367770,43.3,77757.49,0.0,-0.98697,1e-05,2.38941]
[1777271372808,43.3,77758.34,0.0,-0.98697,1e-05,2.38974]
[1777271375826,43.3,77752.4,0.0,-0.98703,1e-05,2.37964]
[1777271381246,43.3,77750.73,0.0,-0.98704,1e-05,2.37739]
[1777271386902,43.31,77750.36,0.0,-0.98704,1e-05,2.37731]
[1777271391939,43.31,77753.28,0.0,-0.98701,1e-05,2.38309]
[1777271393952,43.31,77737.79,0.0,-0.98717,1e-05,2.35636]
[1777271396973,43.31,77732.75,0.0,-0.98722,1e-05,2.34811]
[1777271402012,43.31,77729.94,0.0,-0.98725,1e-05,2.34391]
[1777271403018,43.32,77724.16,0.0,-0.98731,1e-05,2.3343]
[1777271404025,43.32,77717.81,0.0,-0.98737,1e-05,2.32358]
[1777271406060,43.32,77711.21,0.0,-0.98744,1e-05,2.31271]
[1777271408059,43.32,77703.63,0.0,-0.98752,1e-05,2.30024]
[1777271413095,43.32,77703.19,0.0,-0.98752,1e-05,2.30068]
[1777271417123,43.33,77691.16,0.0,-0.98763,1e-05,2.28127]
[1777271420144,43.33,77685.45,0.0,-0.98769,1e-05,2.27243]
[1777271425186,43.34,77674.23,0.0,-0.9878,1e-05,2.25495]
[1777271430221,43.34,77667.15,0.0,-0.98786,1e-05,2.24463]
[1777271435256,43.35,77666.77,0.0,-0.98786,1e-05,2.24396]
[1777271440291,43.35,77667.02,0.0,-0.98785,1e-05,2.24591]
[1777271445326,43.36,77657.67,0.0,-0.98794,1e-05,2.23189]
[1777271447340,43.36,77651.71,0.0,-0.98799,1e-05,2.2227]
[1777271449357,43.36,77637.82,0.0,-0.98813,1e-05,2.20053]
[1777271454391,43.38,77636.68,0.0,-0.98811,1e-05,2.20396]
[1777271458419,43.4,77630.17,0.0,-0.98814,1e-05,2.19811]
[1777271463454,43.42,77629.72,0.0,-0.98811,1e-05,2.20276]
[1777271466482,43.46,77619.04,0.0,-0.98815,1e-05,2.19627]
[1777271467504,43.48,77613.15,0.0,-0.98819,1e-05,2.19049]
[1777271468500,43.49,77613.15,0.0,-0.98816,1e-05,2.19443]
[1777271471522,43.54,77607.78,0.0,-0.98814,1e-05,2.19729]
[1777271475547,43.59,77601.78,0.0,-0.98811,1e-05,2.20221]
[1777271477559,43.62,77593.23,0.0,-0.98815,1e-05,2.19567]
[1777271480601,43.68,77580.31,0.0,-0.98818,1e-05,2.18962]
[1777271485616,43.82,77575.1,0.0,-0.98801,1e-05,2.21735]
[1777271490654,43.95,77575.12,0.0,-0.9878,1e-05,2.25099]
[1777271495705,44.04,77557.1,0.0,-0.98784,1e-05,2.24473]
[1777271496707,44.05,77542.35,0.0,-0.98798,1e-05,2.22188]
[1777271497722,44.07,77528.18,0.0,-0.98807,1e-05,2.20588]
[1777271498738,44.08,77517.61,0.0,-0.98817,1e-05,2.18952]
[1777271499737,44.08,77509.38,0.0,-0.98825,1e-05,2.17703]
[1777271503209,44.09,77492.37,0.0,-0.9884,1e-05,2.15211]
[1777271503767,44.12,77492.37,0.0,-0.98835,1e-05,2.15984]
[1777271504776,44.12,77485.64,0.0,-0.98841,1e-05,2.14992]
[1777271505779,44.12,77475.72,0.0,-0.9885,1e-05,2.13502]
[1777271508801,44.13,77484.66,0.0,-0.9884,1e-05,2.15152]
[1777271509808,44.14,77471.81,0.0,-0.98852,1e-05,2.132]
[1777271511822,44.14,77477.58,0.0,-0.98846,1e-05,2.14272]
[1777271513284,44.15,77493.34,0.0,-0.9883,1e-05,2.16855]
[1777271514845,44.18,77491.88,0.0,-0.98826,1e-05,2.1746]
[1777271518873,44.19,77482.76,0.0,-0.98833,1e-05,2.16292]
[1777271519881,44.22,77489.74,0.0,-0.98822,1e-05,2.18146]
[1777271520887,44.25,77496.57,0.0,-0.98811,1e-05,2.19951]
[1777271521913,44.27,77472.86,0.0,-0.9883,1e-05,2.16824]
[1777271523909,44.32,77469.48,0.0,-0.98825,1e-05,2.17652]
[1777271526932,44.33,77463.67,0.0,-0.98829,1e-05,2.16939]
[1777271527939,44.34,77463.7,0.0,-0.98828,1e-05,2.17016]
[1777271530966,44.34,77469.69,0.0,-0.98821,1e-05,2.18185]
[1777271531971,44.37,77475.79,0.0,-0.98811,1e-05,2.19855]
[1777271533428,44.4,77508.23,0.0,-0.98774,1e-05,2.25789]
[1777271533981,44.42,77508.23,0.0,-0.98771,1e-05,2.26367]
[1777271537005,44.44,77493.44,0.0,-0.98781,1e-05,2.24621]
[1777271538014,44.47,77503.47,0.0,-0.98768,1e-05,2.2685]
[1777271539017,44.49,77510.47,0.0,-0.98757,1e-05,2.28554]
[1777271540025,44.49,77511.91,0.0,-0.98755,1e-05,2.28845]
[1777271543499,44.5,77525.94,0.0,-0.9874,1e-05,2.3138]
[1777271546074,44.5,77523.51,0.0,-0.98742,1e-05,2.31072]
[1777271551108,44.51,77533.59,0.0,-0.9873,1e-05,2.32841]
[1777271552115,44.51,77534.25,0.0,-0.98729,1e-05,2.32998]
[1777271557152,44.52,77533.55,0.0,-0.98729,1e-05,2.33108]
[1777271562197,44.53,77533.77,0.0,-0.98727,1e-05,2.33371]
[1777271567230,44.54,77536.21,0.0,-0.98723,1e-05,2.34002]
[1777271572280,44.55,77539.32,0.0,-0.98719,1e-05,2.34747]
[1777271577317,44.55,77548.73,0.0,-0.98707,1e-05,2.36554]
[1777271578324,44.56,77549.02,0.0,-0.98707,1e-05,2.36644]
[1777271582351,44.56,77566.47,0.0,-0.98687,1e-05,2.39782]
[1777271583358,44.56,77572.46,0.0,-0.98681,1e-05,2.40847]
[1777271584365,44.56,77573.24,0.0,-0.9868,1e-05,2.41015]
[1777271586386,44.57,77581.76,0.0,-0.9867,1e-05,2.42553]
[1777271588395,44.57,77585.26,0.0,-0.98666,1e-05,2.43225]
[1777271590408,44.57,77576.46,0.0,-0.98675,1e-05,2.41765]
[1777271592424,44.57,77580.16,0.0,-0.9867,1e-05,2.42469]
[1777271593431,44.57,77586.3,0.0,-0.98664,1e-05,2.43565]
[1777271594436,44.58,77589.5,0.0,-0.9866,1e-05,2.4415]
[1777271596451,44.58,77600.15,0.0,-0.98648,1e-05,2.46089]
[1777271598467,44.58,77605.65,0.0,-0.98641,1e-05,2.47102]
[1777271600478,44.58,77613.6,0.0,-0.98632,1e-05,2.48546]
[1777271602493,44.58,77618.84,0.0,-0.98626,1e-05,2.49513]
[1777271607528,44.59,77613.54,0.0,-0.98632,1e-05,2.48682]
[1777271610549,44.59,77606.55,0.0,-0.98639,1e-05,2.475]
[1777271611555,44.59,77598.51,0.0,-0.98648,1e-05,2.45975]
[1777271613572,44.59,77593.09,0.0,-0.98654,1e-05,2.45085]
[1777271618606,44.6,77593.17,0.0,-0.98653,1e-05,2.45245]
[1777271623641,44.6,77597.77,0.0,-0.98647,1e-05,2.46193]
[1777271625655,44.61,77604.1,0.0,-0.9864,1e-05,2.47358]
[1777271627668,44.61,77609.99,0.0,-0.98633,1e-05,2.48445]
[1777271630690,44.61,77616.05,0.0,-0.98626,1e-05,2.49586]
[1777271635725,44.61,77618.52,0.0,-0.98622,1e-05,2.50132]
[1777271640760,44.62,77616.46,0.0,-0.98624,1e-05,2.49876]
[1777271645796,44.62,77617.7,0.0,-0.98622,1e-05,2.50204]
[1777271650831,44.63,77616.31,0.0,-0.98623,1e-05,2.50058]
[1777271654276,44.63,77602.25,0.0,-0.98638,1e-05,2.47641]
[1777271658886,44.63,77607.65,0.0,-0.98631,1e-05,2.48703]
[1777271661907,44.63,77616.2,0.0,-0.98621,1e-05,2.50275]
[1777271662914,44.64,77622.31,0.0,-0.98614,1e-05,2.51376]
[1777271667949,44.64,77624.17,0.0,-0.98612,1e-05,2.51792]
[1777271672986,44.64,77627.5,0.0,-0.98608,1e-05,2.52296]
[1777271678022,44.64,77621.33,0.0,-0.98615,1e-05,2.51237]
[1777271683062,44.64,77621.17,0.0,-0.98616,1e-05,2.511]
[1777271688101,44.63,77620.75,0.0,-0.98617,1e-05,2.50915]
[1777271693140,44.63,77619.27,0.0,-0.98619,1e-05,2.50545]
[1777271698172,44.63,77615.91,0.0,-0.98624,1e-05,2.49847]
[1777271702204,44.62,77608.38,0.0,-0.98633,1e-05,2.48433]
[1777271703211,44.62,77584.96,0.0,-0.98658,1e-05,2.44356]
[1777271704627,44.63,77592.97,0.0,-0.98649,1e-05,2.45807]
[1777271706232,44.63,77598.86,0.0,-0.98643,1e-05,2.46863]
[1777271707239,44.63,77600.88,0.0,-0.9864,1e-05,2.47201]
[1777271711267,44.62,77593.19,0.0,-0.98649,1e-05,2.45794]
[1777271713282,44.62,77590.88,0.0,-0.98652,1e-05,2.45365]
[1777271717310,44.62,77585.52,0.0,-0.98658,1e-05,2.44385]
[1777271722345,44.62,77583.47,0.0,-0.98661,1e-05,2.43976]
[1777271723357,44.62,77592.58,0.0,-0.98651,1e-05,2.45552]
[1777271724769,44.62,77594.35,0.0,-0.98649,1e-05,2.45834]
[1777271729395,44.62,77602.71,0.0,-0.9864,1e-05,2.47244]
[1777271730402,44.62,77603.81,0.0,-0.98639,1e-05,2.4746]
[1777271732416,44.62,77612.31,0.0,-0.9863,1e-05,2.48833]
[1777271733423,44.62,77614.94,0.0,-0.98627,1e-05,2.49317]
[1777271734844,44.62,77618.54,0.0,-0.98623,1e-05,2.49992]
[1777271738459,44.62,77624.87,0.0,-0.98615,1e-05,2.51169]
[1777271740472,44.62,77630.08,0.0,-0.98609,1e-05,2.52129]
[1777271745507,44.63,77632.94,0.0,-0.98606,1e-05,2.52718]
[1777271750542,44.63,77635.25,0.0,-0.98603,1e-05,2.53211]
[1777271753564,44.63,77638.69,0.0,-0.98598,1e-05,2.5387]
[1777271758600,44.63,77638.04,0.0,-0.98599,1e-05,2.53823]
[1777271760613,44.64,77644.56,0.0,-0.98591,1e-05,2.5502]
[1777271762633,44.64,77637.43,0.0,-0.98599,1e-05,2.53765]
[1777271763635,44.64,77637.43,0.0,-0.98599,1e-05,2.53793]
[1777271768668,44.64,77636.73,0.0,-0.98599,1e-05,2.5374]
[1777271773704,44.64,77635.98,0.0,-0.986,1e-05,2.53679]
[1777271778738,44.64,77636.99,0.0,-0.98598,1e-05,2.53933]
[1777271783774,44.65,77636.85,0.0,-0.98598,1e-05,2.53977]
[1777271788810,44.65,77634.44,0.0,-0.986,1e-05,2.53614]
[1777271793845,44.65,77633.91,0.0,-0.98601,1e-05,2.53422]
[1777271795859,44.65,77624.25,0.0,-0.98612,1e-05,2.51732]
[1777271796867,44.65,77608.96,0.0,-0.98628,1e-05,2.49047]
[1777271797872,44.66,77603.4,0.0,-0.98634,1e-05,2.48091]
[1777271798880,44.66,77597.61,0.0,-0.98641,1e-05,2.47099]
[1777271799887,44.66,77591.8,0.0,-0.98647,1e-05,2.46109]
[1777271804922,44.66,77595.52,0.0,-0.98642,1e-05,2.46891]
[1777271808950,44.67,77600.24,0.0,-0.98636,1e-05,2.47816]
[1777271809956,44.67,77609.96,0.0,-0.98625,1e-05,2.49548]
[1777271814993,44.67,77609.57,0.0,-0.98625,1e-05,2.49583]
[1777271820474,44.67,77609.26,0.0,-0.98625,1e-05,2.49627]
[1777271824054,44.68,77603.28,0.0,-0.98631,1e-05,2.48655]
[1777271828083,44.68,77609.49,0.0,-0.98623,1e-05,2.49837]
[1777271833118,44.68,77611.36,0.0,-0.98621,1e-05,2.50266]
[1777271838152,44.69,77609.18,0.0,-0.98622,1e-05,2.49983]
[1777271843187,44.69,77604.89,0.0,-0.98627,1e-05,2.49325]
[1777271848229,44.69,77603.71,0.0,-0.98627,1e-05,2.49214]
[1777271850686,44.7,77627.59,0.0,-0.986,1e-05,2.5349]
[1777271851250,44.7,77627.59,0.0,-0.98601,1e-05,2.53333]
[1777271852255,44.7,77626.57,0.0,-0.98602,1e-05,2.53163]
[1777271854270,44.7,77620.36,0.0,-0.98609,1e-05,2.52082]
[1777271855282,44.7,77610.23,0.0,-0.9862,1e-05,2.503]
[1777271856284,44.7,77611.43,0.0,-0.98619,1e-05,2.5053]
[1777271861318,44.69,77614.34,0.0,-0.98616,1e-05,2.50933]
[1777271866355,44.69,77617.3,0.0,-0.98614,1e-05,2.51344]
[1777271872395,44.69,77617.23,0.0,-0.98615,1e-05,2.51199]
[1777271877430,44.68,77617.44,0.0,-0.98615,1e-05,2.5113]
[1777271882467,44.68,77610.0,0.0,-0.98624,1e-05,2.49705]
[1777271883474,44.68,77605.84,0.0,-0.98629,1e-05,2.48952]
[1777271884480,44.68,77605.3,0.0,-0.9863,1e-05,2.48839]
[1777271889519,44.67,77610.92,0.0,-0.98624,1e-05,2.49747]
[1777271890967,44.67,77605.9,0.0,-0.9863,1e-05,2.48825]
[1777271896568,44.67,77601.32,0.0,-0.98635,1e-05,2.47937]
[1777271898581,44.67,77606.44,0.0,-0.9863,1e-05,2.48804]
[1777271903622,44.66,77620.45,0.0,-0.98615,1e-05,2.51186]
[1777271904629,44.66,77627.35,0.0,-0.98607,1e-05,2.5239]
[1777271905636,44.66,77627.4,0.0,-0.98607,1e-05,2.52373]
[1777271909664,44.66,77639.37,0.0,-0.98595,1e-05,2.54409]
[1777271911107,44.66,77642.91,0.0,-0.98592,1e-05,2.54816]
[1777271915706,44.65,77637.17,0.0,-0.98599,1e-05,2.53671]
[1777271919734,44.65,77644.95,0.0,-0.98591,1e-05,2.54956]
[1777271920741,44.65,77646.63,0.0,-0.98589,1e-05,2.55268]
[1777271925776,44.65,77641.19,0.0,-0.98595,1e-05,2.54342]
[1777271930812,44.65,77641.23,0.0,-0.98594,1e-05,2.54405]
[1777271936853,44.65,77643.7,0.0,-0.98592,1e-05,2.54766]
[1777271941889,44.65,77642.62,0.0,-0.98594,1e-05,2.54433]
[1777271944915,44.64,77629.96,0.0,-0.98609,1e-05,2.52116]
[1777271945920,44.64,77628.94,0.0,-0.9861,1e-05,2.51911]
[1777271947933,44.64,77622.21,0.0,-0.98618,1e-05,2.5065]
[1777271952967,44.64,77623.4,0.0,-0.98617,1e-05,2.50759]
[1777271958003,44.63,77620.43,0.0,-0.98621,1e-05,2.50134]
[1777271963038,44.63,77619.53,0.0,-0.98623,1e-05,2.49878]
[1777271968073,44.63,77619.23,0.0,-0.98624,1e-05,2.49729]
[1777271971093,44.62,77610.88,0.0,-0.98634,1e-05,2.48034]
[1777271972103,44.62,77605.62,0.0,-0.9864,1e-05,2.47095]
[1777271977143,44.62,77600.49,0.0,-0.98646,1e-05,2.46132]
[1777271982172,44.62,77599.82,0.0,-0.98647,1e-05,2.45955]
[1777271986201,44.62,77608.79,0.0,-0.98638,1e-05,2.47516]
[1777271989222,44.62,77613.95,0.0,-0.98632,1e-05,2.48495]
[1777271993250,44.62,77607.07,0.0,-0.98638,1e-05,2.47383]
[1777271998285,44.63,77607.88,0.0,-0.98637,1e-05,2.47653]
[1777272003321,44.63,77604.81,0.0,-0.98639,1e-05,2.47246]
[1777272004330,44.63,77599.3,0.0,-0.98645,1e-05,2.46308]
[1777272009363,44.64,77600.86,0.0,-0.98643,1e-05,2.46721]
[1777272014398,44.64,77607.51,0.0,-0.98634,1e-05,2.48021]
[1777272015405,44.65,77608.5,0.0,-0.98633,1e-05,2.4822]
[1777272020439,44.65,77611.75,0.0,-0.98629,1e-05,2.48916]
[1777272024468,44.65,77621.08,0.0,-0.98618,1e-05,2.50661]
[1777272025475,44.65,77620.92,0.0,-0.98618,1e-05,2.50654]
[1777272026482,44.66,77613.16,0.0,-0.98626,1e-05,2.49302]
[1777272028497,44.66,77610.78,0.0,-0.98629,1e-05,2.48926]
[1777272033530,44.66,77607.66,0.0,-0.98632,1e-05,2.4832]
[1777272034539,44.66,77612.69,0.0,-0.98627,1e-05,2.49229]
[1777272035545,44.66,77615.36,0.0,-0.98624,1e-05,2.49721]
[1777272037559,44.66,77624.13,0.0,-0.98614,1e-05,2.51313]
[1777272039573,44.66,77629.04,0.0,-0.98608,1e-05,2.52221]
[1777272042034,44.67,77634.97,0.0,-0.98601,1e-05,2.53323]
[1777272045616,44.67,77641.53,0.0,-0.98593,1e-05,2.54537]
[1777272050651,44.67,77638.69,0.0,-0.98596,1e-05,2.54085]
[1777272055686,44.67,77639.55,0.0,-0.98595,1e-05,2.543]
[1777272060723,44.67,77639.43,0.0,-0.98596,1e-05,2.54177]
[1777272064750,44.66,77628.18,0.0,-0.98609,1e-05,2.52055]
[1777272065756,44.66,77617.91,0.0,-0.9862,1e-05,2.50207]
[1777272066764,44.66,77616.25,0.0,-0.98622,1e-05,2.49892]
[1777272072245,44.66,77615.28,0.0,-0.98624,1e-05,2.49594]
[1777272079854,44.65,77615.35,0.0,-0.98625,1e-05,2.49458]
[1777272084890,44.65,77615.31,0.0,-0.98626,1e-05,2.49344]
[1777272089925,44.65,77614.93,0.0,-0.98627,1e-05,2.49168]
[1777272092945,44.64,77619.96,0.0,-0.98623,1e-05,2.49821]
[1777272097982,44.64,77622.53,0.0,-0.98621,1e-05,2.50163]
[1777272103017,44.63,77618.99,0.0,-0.98625,1e-05,2.49405]
[1777272109058,44.63,77619.98,0.0,-0.98625,1e-05,2.49458]
[1777272114096,44.63,77623.67,0.0,-0.98622,1e-05,2.50009]
[1777272119128,44.62,77625.58,0.0,-0.9862,1e-05,2.50247]
[1777272124163,44.62,77627.14,0.0,-0.98619,1e-05,2.50424]
[1777272126178,44.62,77634.1,0.0,-0.98612,1e-05,2.51619]
[1777272131213,44.61,77634.54,0.0,-0.98612,1e-05,2.5161]
[1777272136247,44.61,77634.26,0.0,-0.98613,1e-05,2.51435]
[1777272139269,44.61,77630.0,0.0,-0.98618,1e-05,2.5062]
[1777272144304,44.6,77634.17,0.0,-0.98614,1e-05,2.5126]
[1777272150346,44.6,77634.99,0.0,-0.98614,1e-05,2.51287]
[1777272156388,44.6,77635.45,0.0,-0.98615,1e-05,2.51081]
[1777272161423,44.59,77635.94,0.0,-0.98615,1e-05,2.5107]
[1777272165451,44.59,77641.01,0.0,-0.9861,1e-05,2.51894]
[1777272170937,44.59,77641.24,0.0,-0.9861,1e-05,2.51834]
[1777272176528,44.58,77640.12,0.0,-0.98612,1e-05,2.51517]
[1777272179549,44.58,77629.77,0.0,-0.98624,1e-05,2.49622]
[1777272181009,44.58,77628.29,0.0,-0.98626,1e-05,2.49344]
[1777272186598,44.58,77632.07,0.0,-0.98621,1e-05,2.50159]
[1777272191633,44.59,77630.89,0.0,-0.98621,1e-05,2.50065]
[1777272196670,44.59,77631.38,0.0,-0.9862,1e-05,2.50268]
[1777272201706,44.6,77631.43,0.0,-0.98619,1e-05,2.50392]
[1777272206741,44.6,77629.72,0.0,-0.9862,1e-05,2.50206]
[1777272211776,44.6,77631.73,0.0,-0.98618,1e-05,2.50511]
[1777272216811,44.61,77636.98,0.0,-0.98612,1e-05,2.51554]
[1777272221291,44.61,77640.57,0.0,-0.98607,1e-05,2.52294]
[1777272226884,44.62,77639.23,0.0,-0.98608,1e-05,2.52152]
[1777272231920,44.62,77638.67,0.0,-0.98608,1e-05,2.52147]
[1777272236956,44.62,77638.93,0.0,-0.98607,1e-05,2.52287]
[1777272241432,44.63,77634.12,0.0,-0.98612,1e-05,2.51524]
[1777272245014,44.63,77637.92,0.0,-0.98607,1e-05,2.52257]
[1777272250047,44.63,77634.03,0.0,-0.98611,1e-05,2.51658]
[1777272255084,44.63,77636.05,0.0,-0.98608,1e-05,2.52113]
[1777272261124,44.64,77635.9,0.0,-0.98608,1e-05,2.52194]
[1777272266166,44.64,77637.54,0.0,-0.98605,1e-05,2.52593]
[1777272271202,44.65,77638.31,0.0,-0.98605,1e-05,2.52646]
[1777272276238,44.65,77637.14,0.0,-0.98605,1e-05,2.52521]
[1777272282281,44.65,77637.68,0.0,-0.98604,1e-05,2.52718]
[1777272287315,44.65,77637.66,0.0,-0.98604,1e-05,2.52797]
[1777272292349,44.66,77637.67,0.0,-0.98603,1e-05,2.52879]
[1777272299399,44.66,77637.39,0.0,-0.98603,1e-05,2.52939]
[1777272304434,44.66,77630.41,0.0,-0.9861,1e-05,2.51775]
[1777272309469,44.66,77632.24,0.0,-0.98608,1e-05,2.52031]
[1777272314503,44.67,77634.59,0.0,-0.98605,1e-05,2.52536]
[1777272319539,44.67,77637.61,0.0,-0.98601,1e-05,2.53142]
[1777272320545,44.67,77641.75,0.0,-0.98597,1e-05,2.53913]
[1777272322559,44.67,77647.8,0.0,-0.9859,1e-05,2.55025]
[1777272327595,44.67,77648.52,0.0,-0.98588,1e-05,2.55215]
[1777272332631,44.67,77649.95,0.0,-0.98587,1e-05,2.55357]
[1777272337104,44.68,77634.64,0.0,-0.98604,1e-05,2.52662]
[1777272342699,44.68,77636.45,0.0,-0.98602,1e-05,2.5307]
[1777272347734,44.68,77635.73,0.0,-0.98602,1e-05,2.53011]
[1777272352775,44.68,77637.43,0.0,-0.986,1e-05,2.53383]
[1777272354788,44.68,77647.85,0.0,-0.98588,1e-05,2.55276]
[1777272355791,44.68,77651.73,0.0,-0.98583,1e-05,2.55985]
[1777272361272,44.69,77653.1,0.0,-0.98581,1e-05,2.56282]
[1777272361845,44.69,77659.6,0.0,-0.98574,1e-05,2.57457]
[1777272363848,44.69,77666.9,0.0,-0.98566,1e-05,2.58793]
[1777272364853,44.69,77663.68,0.0,-0.98569,1e-05,2.58172]
[1777272369889,44.69,77663.53,0.0,-0.98569,1e-05,2.58166]
[1777272374925,44.69,77664.4,0.0,-0.98568,1e-05,2.58346]
[1777272379959,44.69,77661.95,0.0,-0.98572,1e-05,2.57842]
[1777272381412,44.68,77667.47,0.0,-0.98566,1e-05,2.58772]
[1777272382979,44.68,77669.81,0.0,-0.98563,1e-05,2.59159]
[1777272387014,44.68,77669.7,0.0,-0.98564,1e-05,2.58984]
[1777272392057,44.67,77673.02,0.0,-0.98563,1e-05,2.59219]
[1777272393054,44.67,77683.53,0.0,-0.98551,1e-05,2.61098]
[1777272394505,44.66,77687.99,0.0,-0.98546,1e-05,2.6183]
[1777272395510,44.66,77697.8,0.0,-0.98535,1e-05,2.63635]
[1777272397086,44.66,77708.67,0.0,-0.98523,1e-05,2.65557]
[1777272398093,44.66,77720.43,0.0,-0.98509,1e-05,2.67696]
[1777272399102,44.66,77720.2,0.0,-0.9851,1e-05,2.67599]
[1777272400109,44.66,77714.14,0.0,-0.98517,1e-05,2.66416]
[1777272401552,44.65,77701.3,0.0,-0.98533,1e-05,2.63936]
[1777272403128,44.65,77696.53,0.0,-0.98539,1e-05,2.6301]
[1777272404136,44.65,77696.99,0.0,-0.98539,1e-05,2.6305]
[1777272408164,44.64,77689.95,0.0,-0.98548,1e-05,2.61581]
[1777272413202,44.64,77691.7,0.0,-0.98547,1e-05,2.617]
[1777272418235,44.63,77694.61,0.0,-0.98545,1e-05,2.62032]
[1777272423270,44.62,77697.87,0.0,-0.98543,1e-05,2.62427]
[1777272428305,44.61,77696.96,0.0,-0.98545,1e-05,2.62059]
[1777272433340,44.61,77697.03,0.0,-0.98546,1e-05,2.61876]
[1777272438374,44.6,77700.34,0.0,-0.98544,1e-05,2.62249]
[1777272443412,44.59,77692.91,0.0,-0.98554,1e-05,2.60695]
[1777272444418,44.59,77682.46,0.0,-0.98566,1e-05,2.58754]
[1777272445426,44.59,77676.82,0.0,-0.98573,1e-05,2.57698]
[1777272450460,44.59,77670.76,0.0,-0.9858,1e-05,2.56447]
[1777272454489,44.59,77665.43,0.0,-0.98587,1e-05,2.55318]
[1777272459523,44.58,77662.05,0.0,-0.98592,1e-05,2.54566]
[1777272464558,44.58,77663.85,0.0,-0.98591,1e-05,2.54746]
[1777272469593,44.57,77664.51,0.0,-0.98591,1e-05,2.54717]
[1777272474628,44.56,77664.97,0.0,-0.98592,1e-05,2.54653]
[1777272479663,44.56,77665.85,0.0,-0.98592,1e-05,2.54667]
[1777272485705,44.55,77665.33,0.0,-0.98593,1e-05,2.54444]
[1777272490739,44.56,77665.73,0.0,-0.98592,1e-05,2.54574]
[1777272495775,44.56,77665.94,0.0,-0.98592,1e-05,2.54669]
[1777272498802,44.56,77656.6,0.0,-0.98602,1e-05,2.53029]
[1777272503838,44.56,77656.99,0.0,-0.98601,1e-05,2.53166]
[1777272507883,44.56,77649.2,0.0,-0.98609,1e-05,2.51826]
[1777272508890,44.57,77639.58,0.0,-0.9862,1e-05,2.5013]
[1777272509897,44.57,77636.85,0.0,-0.98623,1e-05,2.49664]
[1777272514932,44.57,77637.7,0.0,-0.98622,1e-05,2.4974]
[1777272519967,44.57,77633.17,0.0,-0.98627,1e-05,2.49035]
[1777272525002,44.58,77633.97,0.0,-0.98625,1e-05,2.49279]
[1777272526010,44.58,77643.77,0.0,-0.98614,1e-05,2.51038]
[1777272527015,44.58,77651.71,0.0,-0.98605,1e-05,2.52471]
[1777272528023,44.58,77653.06,0.0,-0.98604,1e-05,2.52726]
[1777272533058,44.58,77653.07,0.0,-0.98603,1e-05,2.52798]
[1777272535075,44.58,77658.11,0.0,-0.98597,1e-05,2.53729]
[1777272540107,44.58,77662.57,0.0,-0.98592,1e-05,2.54592]
[1777272545141,44.59,77668.54,0.0,-0.98585,1e-05,2.55725]
[1777272547160,44.59,77673.81,0.0,-0.98579,1e-05,2.56697]
[1777272548163,44.59,77682.56,0.0,-0.98568,1e-05,2.58293]
[1777272549170,44.59,77692.14,0.0,-0.98557,1e-05,2.60105]
[1777272550176,44.59,77691.83,0.0,-0.98557,1e-05,2.60053]
[1777272556222,44.59,77690.57,0.0,-0.98559,1e-05,2.59847]
[1777272561672,44.59,77689.83,0.0,-0.98559,1e-05,2.59738]
[1777272567297,44.59,77693.1,0.0,-0.98555,1e-05,2.60355]
[1777272575352,44.59,77694.15,0.0,-0.98555,1e-05,2.60401]
[1777272577369,44.59,77710.79,0.0,-0.98536,1e-05,2.63467]
[1777272578375,44.59,77715.52,0.0,-0.9853,1e-05,2.6434]
[1777272579382,44.59,77716.39,0.0,-0.98529,1e-05,2.64498]
[1777272584415,44.59,77717.09,0.0,-0.98528,1e-05,2.64612]
[1777272589451,44.59,77710.45,0.0,-0.98537,1e-05,2.63246]
[1777272590460,44.59,77711.72,0.0,-0.98535,1e-05,2.63479]
[1777272592472,44.59,77716.97,0.0,-0.98529,1e-05,2.64446]
[1777272597507,44.59,77719.27,0.0,-0.98527,1e-05,2.64856]
[1777272602543,44.59,77717.03,0.0,-0.9853,1e-05,2.64416]
[1777272603550,44.59,77705.73,0.0,-0.98543,1e-05,2.62324]
[1777272608585,44.58,77707.24,0.0,-0.98542,1e-05,2.62441]
[1777272613621,44.57,77708.43,0.0,-0.98542,1e-05,2.62457]
[1777272619663,44.56,77709.44,0.0,-0.98542,1e-05,2.62406]
[1777272624698,44.56,77710.38,0.0,-0.98543,1e-05,2.62384]
[1777272628726,44.55,77715.52,0.0,-0.98537,1e-05,2.63215]
[1777272633761,44.55,77715.25,0.0,-0.98539,1e-05,2.62991]
[1777272638797,44.55,77718.38,0.0,-0.98535,1e-05,2.6357]
[1777272643830,44.55,77716.72,0.0,-0.98537,1e-05,2.63256]
[1777272648866,44.55,77714.54,0.0,-0.98539,1e-05,2.62845]
[1777272653901,44.55,77713.62,0.0,-0.98541,1e-05,2.62662]
[1777272658936,44.55,77712.8,0.0,-0.98542,1e-05,2.62496]
[1777272662382,44.55,77702.31,0.0,-0.98554,1e-05,2.60562]
[1777272663971,44.55,77698.52,0.0,-0.98558,1e-05,2.59869]
[1777272664979,44.55,77694.08,0.0,-0.98563,1e-05,2.59061]
[1777272666992,44.55,77691.45,0.0,-0.98566,1e-05,2.58591]
[1777272667999,44.55,77686.7,0.0,-0.98572,1e-05,2.57733]
[1777272669006,44.55,77676.0,0.0,-0.98584,1e-05,2.55804]
[1777272672452,44.55,77668.84,0.0,-0.98592,1e-05,2.54545]
[1777272682524,44.56,77667.21,0.0,-0.98593,1e-05,2.5438]
[1777272688140,44.56,77667.98,0.0,-0.98592,1e-05,2.54595]
[1777272694184,44.56,77667.99,0.0,-0.98592,1e-05,2.54501]
[1777272697205,44.57,77677.12,0.0,-0.98581,1e-05,2.56184]
[1777272698212,44.57,77672.74,0.0,-0.98586,1e-05,2.55403]
[1777272699219,44.57,77672.24,0.0,-0.98587,1e-05,2.55324]
[1777272704254,44.57,77672.12,0.0,-0.98587,1e-05,2.55357]
[1777272709288,44.57,77671.24,0.0,-0.98587,1e-05,2.55253]
[1777272714324,44.57,77671.56,0.0,-0.98587,1e-05,2.55363]
[1777272719358,44.57,77672.46,0.0,-0.98585,1e-05,2.55576]
[1777272724395,44.58,77669.66,0.0,-0.98588,1e-05,2.55119]
[1777272729429,44.58,77666.63,0.0,-0.9859,1e-05,2.5473]
[1777272734464,44.59,77668.72,0.0,-0.98586,1e-05,2.55365]
[1777272738491,44.59,77679.23,0.0,-0.98574,1e-05,2.57309]
[1777272739498,44.59,77684.99,0.0,-0.98568,1e-05,2.58363]
[1777272740506,44.59,77688.61,0.0,-0.98563,1e-05,2.59029]
[1777272742946,44.59,77693.48,0.0,-0.98558,1e-05,2.59933]
[1777272748561,44.59,77691.93,0.0,-0.98559,1e-05,2.59676]
[1777272753597,44.59,77683.85,0.0,-0.98569,1e-05,2.58063]
[1777272758633,44.6,77679.5,0.0,-0.98574,1e-05,2.57311]
[1777272760646,44.6,77674.93,0.0,-0.98579,1e-05,2.56501]
[1777272766688,44.6,77674.82,0.0,-0.98579,1e-05,2.56546]
[1777272771725,44.6,77674.16,0.0,-0.98579,1e-05,2.5647]
[1777272776760,44.6,77676.73,0.0,-0.98576,1e-05,2.56977]
[1777272781796,44.6,77678.15,0.0,-0.98574,1e-05,2.57275]
[1777272785824,44.6,77688.0,0.0,-0.98563,1e-05,2.59093]
[1777272790859,44.61,77691.69,0.0,-0.98558,1e-05,2.59785]
[1777272795894,44.61,77694.07,0.0,-0.98555,1e-05,2.60238]
[1777272801935,44.61,77695.49,0.0,-0.98554,1e-05,2.60517]
[1777272804957,44.61,77709.99,0.0,-0.98537,1e-05,2.63187]
[1777272806970,44.61,77716.88,0.0,-0.98529,1e-05,2.64458]
[1777272812009,44.6,77716.47,0.0,-0.98531,1e-05,2.64146]
[1777272815028,44.6,77721.34,0.0,-0.98526,1e-05,2.64914]
[1777272818049,44.6,77731.93,0.0,-0.98513,1e-05,2.66865]
[1777272821070,44.6,77735.47,0.0,-0.98509,1e-05,2.675]
[1777272826105,44.6,77734.96,0.0,-0.9851,1e-05,2.67357]
[1777272831139,44.6,77730.79,0.0,-0.98515,1e-05,2.66533]
[1777272836176,44.59,77729.89,0.0,-0.98517,1e-05,2.66325]
[1777272841211,44.59,77725.87,0.0,-0.98522,1e-05,2.65539]
[1777272848260,44.59,77723.11,0.0,-0.98525,1e-05,2.64977]
[1777272852290,44.59,77717.61,0.0,-0.98532,1e-05,2.63932]
[1777272854303,44.59,77713.53,0.0,-0.98537,1e-05,2.63169]
[1777272859338,44.59,77713.92,0.0,-0.98536,1e-05,2.63219]
[1777272864375,44.59,77715.65,0.0,-0.98535,1e-05,2.63511]
[1777272869410,44.59,77718.5,0.0,-0.98531,1e-05,2.64004]
[1777272875452,44.58,77716.53,0.0,-0.98535,1e-05,2.63422]
[1777272881496,44.58,77717.21,0.0,-0.98534,1e-05,2.63504]
[1777272886532,44.58,77713.53,0.0,-0.98539,1e-05,2.62786]
[1777272888546,44.58,77711.85,0.0,-0.98541,1e-05,2.62464]
[1777272894002,44.58,77709.37,0.0,-0.98544,1e-05,2.61974]
[1777272899623,44.58,77708.74,0.0,-0.98545,1e-05,2.61835]
[1777272904658,44.58,77706.18,0.0,-0.98548,1e-05,2.61343]
[1777272909693,44.58,77705.64,0.0,-0.98549,1e-05,2.61226]
[1777272914728,44.58,77709.29,0.0,-0.98545,1e-05,2.6188]
[1777272915735,44.58,77714.6,0.0,-0.98539,1e-05,2.62854]
[1777272916741,44.58,77716.48,0.0,-0.98536,1e-05,2.63195]
[1777272920770,44.58,77721.76,0.0,-0.9853,1e-05,2.64145]
[1777272925805,44.58,77726.71,0.0,-0.98525,1e-05,2.65024]
[1777272933868,44.57,77729.91,0.0,-0.98522,1e-05,2.65372]
[1777272938895,44.57,77734.08,0.0,-0.98518,1e-05,2.66092]
[1777272941917,44.57,77739.41,0.0,-0.98512,1e-05,2.67056]
[1777272946952,44.57,77740.5,0.0,-0.98511,1e-05,2.67203]
[1777272951990,44.57,77737.92,0.0,-0.98514,1e-05,2.66668]
[1777272954001,44.57,77728.27,0.0,-0.98526,1e-05,2.64855]
[1777272959037,44.56,77726.16,0.0,-0.98529,1e-05,2.64429]
[1777272960047,44.56,77718.11,0.0,-0.98538,1e-05,2.62935]
[1777272965078,44.56,77714.43,0.0,-0.98542,1e-05,2.62239]
[1777272970114,44.56,77710.75,0.0,-0.98547,1e-05,2.61542]
[1777272975151,44.56,77715.99,0.0,-0.98541,1e-05,2.62491]
[1777272980184,44.56,77712.47,0.0,-0.98545,1e-05,2.6182]
[1777272985218,44.56,77711.81,0.0,-0.98546,1e-05,2.61673]
[1777272990254,44.55,77708.53,0.0,-0.98551,1e-05,2.60887]
[1777272995288,44.55,77710.82,0.0,-0.98551,1e-05,2.6091]
[1777272998309,44.54,77715.89,0.0,-0.98545,1e-05,2.61744]
[1777273003345,44.54,77715.94,0.0,-0.98546,1e-05,2.61727]
[1777273008382,44.54,77720.53,0.0,-0.9854,1e-05,2.62544]
[1777273013414,44.54,77720.01,0.0,-0.98541,1e-05,2.62419]
[1777273018451,44.54,77724.02,0.0,-0.98537,1e-05,2.63132]
[1777273023485,44.53,77726.16,0.0,-0.98535,1e-05,2.63337]
[1777273028520,44.52,77726.3,0.0,-0.98537,1e-05,2.63133]
[1777273033554,44.52,77727.47,0.0,-0.98537,1e-05,2.63121]
[1777273038590,44.51,77730.06,0.0,-0.98535,1e-05,2.63372]
[1777273043624,44.5,77732.38,0.0,-0.98534,1e-05,2.63572]
[1777273050096,44.49,77733.08,0.0,-0.98535,1e-05,2.63385]
[1777273055710,44.48,77733.56,0.0,-0.98537,1e-05,2.63075]
[1777273060744,44.47,77734.36,0.0,-0.98538,1e-05,2.63002]
[1777273065778,44.47,77734.89,0.0,-0.98538,1e-05,2.62881]
[1777273072828,44.46,77735.71,0.0,-0.98539,1e-05,2.62728]
[1777273077863,44.45,77735.7,0.0,-0.98541,1e-05,2.62512]
[1777273080306,44.44,77728.8,0.0,-0.9855,1e-05,2.61111]
[1777273081891,44.44,77725.43,0.0,-0.98554,1e-05,2.60451]
[1777273086926,44.43,77722.73,0.0,-0.98558,1e-05,2.59757]
[1777273091960,44.43,77720.3,0.0,-0.98562,1e-05,2.59115]
[1777273098002,44.42,77719.24,0.0,-0.98565,1e-05,2.58688]
[1777273103039,44.41,77718.27,0.0,-0.98568,1e-05,2.5828]
[1777273108073,44.4,77720.49,0.0,-0.98566,1e-05,2.58496]
[1777273114116,44.4,77722.55,0.0,-0.98566,1e-05,2.58475]
[1777273119150,44.39,77724.79,0.0,-0.98565,1e-05,2.58702]
[1777273124188,44.38,77722.08,0.0,-0.98569,1e-05,2.58028]
[1777273129221,44.38,77718.42,0.0,-0.98575,1e-05,2.57184]
[1777273132243,44.37,77713.0,0.0,-0.98581,1e-05,2.56096]
[1777273135263,44.37,77707.73,0.0,-0.98588,1e-05,2.55043]
[1777273139291,44.37,77712.79,0.0,-0.98583,1e-05,2.5583]
[1777273144326,44.36,77714.68,0.0,-0.98582,1e-05,2.56007]
[1777273149361,44.35,77716.94,0.0,-0.9858,1e-05,2.56252]
[1777273154395,44.35,77720.24,0.0,-0.98578,1e-05,2.56689]
[1777273159431,44.34,77723.72,0.0,-0.98575,1e-05,2.5716]
[1777273164466,44.34,77729.39,0.0,-0.98569,1e-05,2.58029]
[1777273170941,44.33,77730.53,0.0,-0.98569,1e-05,2.58033]
[1777273176551,44.32,77731.0,0.0,-0.98571,1e-05,2.57741]
[1777273181586,44.32,77733.16,0.0,-0.9857,1e-05,2.57966]
[1777273186620,44.31,77735.36,0.0,-0.98568,1e-05,2.58198]
[1777273191659,44.31,77735.55,0.0,-0.98568,1e-05,2.58264]
[1777273196691,44.31,77726.55,0.0,-0.98578,1e-05,2.5665]
[1777273197698,44.31,77717.87,0.0,-0.98588,1e-05,2.55082]
[1777273198704,44.31,77711.38,0.0,-0.98595,1e-05,2.53879]
[1777273199712,44.31,77711.76,0.0,-0.98595,1e-05,2.53922]
[1777273202733,44.3,77702.03,0.0,-0.98608,1e-05,2.51922]
[1777273203740,44.3,77700.74,0.0,-0.9861,1e-05,2.51582]
[1777273208777,44.28,77695.04,0.0,-0.9862,1e-05,2.50029]
[1777273211230,44.27,77683.42,0.0,-0.98635,1e-05,2.47653]
[1777273213810,44.26,77683.56,0.0,-0.98636,1e-05,2.47479]
[1777273215823,44.25,77691.62,0.0,-0.98628,1e-05,2.48712]
[1777273216845,44.25,77691.64,0.0,-0.98629,1e-05,2.48614]
[1777273218848,44.24,77685.71,0.0,-0.98637,1e-05,2.4736]
[1777273219854,44.24,77682.83,0.0,-0.9864,1e-05,2.46751]
[1777273224889,44.22,77680.46,0.0,-0.98646,1e-05,2.45848]
[1777273228916,44.21,77672.8,0.0,-0.98657,1e-05,2.44122]
[1777273229924,44.21,77670.31,0.0,-0.9866,1e-05,2.43594]
[1777273234958,44.19,77671.04,0.0,-0.98663,1e-05,2.43102]
[1777273239992,44.17,77670.65,0.0,-0.98667,1e-05,2.42588]
[1777273241440,44.17,77682.39,0.0,-0.98655,1e-05,2.44467]
[1777273243015,44.16,77684.71,0.0,-0.98653,1e-05,2.44783]
[1777273245029,44.16,77679.68,0.0,-0.9866,1e-05,2.43714]
[1777273250067,44.14,77679.49,0.0,-0.98663,1e-05,2.43231]
[1777273255110,44.12,77683.29,0.0,-0.98661,1e-05,2.43451]
[1777273260145,44.11,77689.87,0.0,-0.98657,1e-05,2.4416]
[1777273263165,44.1,77704.09,0.0,-0.98643,1e-05,2.46397]
[1777273264173,44.1,77703.27,0.0,-0.98644,1e-05,2.46242]
[1777273269210,44.1,77707.01,0.0,-0.9864,1e-05,2.46857]
[1777273274242,44.09,77710.15,0.0,-0.98637,1e-05,2.47364]
[1777273279277,44.09,77713.08,0.0,-0.98634,1e-05,2.47833]
[1777273284314,44.09,77712.05,0.0,-0.98635,1e-05,2.47596]
[1777273290785,44.09,77714.93,0.0,-0.98633,1e-05,2.48038]
[1777273296397,44.08,77714.93,0.0,-0.98634,1e-05,2.47809]
[1777273305459,44.08,77718.52,0.0,-0.98631,1e-05,2.48356]
[1777273309488,44.08,77723.62,0.0,-0.98625,1e-05,2.49222]
[1777273314521,44.08,77720.04,0.0,-0.9863,1e-05,2.48528]
[1777273319557,44.07,77722.34,0.0,-0.98629,1e-05,2.4863]
[1777273323585,44.05,77730.44,0.0,-0.98622,1e-05,2.49693]
[1777273327613,44.05,77736.18,0.0,-0.98617,1e-05,2.50505]
[1777273332648,44.04,77729.83,0.0,-0.98625,1e-05,2.49217]
[1777273337683,44.04,77731.72,0.0,-0.98623,1e-05,2.49506]
[1777273342719,44.04,77730.82,0.0,-0.98625,1e-05,2.49286]
[1777273347753,44.03,77731.28,0.0,-0.98625,1e-05,2.49312]
[1777273352788,44.03,77727.7,0.0,-0.9863,1e-05,2.48446]
[1777273357822,44.03,77726.65,0.0,-0.98631,1e-05,2.48212]
[1777273361292,44.03,77716.34,0.0,-0.98643,1e-05,2.46349]
[1777273362860,44.02,77688.36,0.0,-0.98675,1e-05,2.41239]
[1777273363871,44.02,77679.52,0.0,-0.98685,1e-05,2.39619]
[1777273364873,44.02,77670.9,0.0,-0.98695,1e-05,2.38048]
[1777273365880,44.01,77678.8,0.0,-0.98687,1e-05,2.39341]
[1777273366887,44.01,77676.5,0.0,-0.9869,1e-05,2.38865]
[1777273371366,44.0,77684.03,0.0,-0.98684,1e-05,2.39869]
[1777273372930,44.0,77692.99,0.0,-0.98674,1e-05,2.41357]
[1777273373936,44.0,77694.55,0.0,-0.98673,1e-05,2.41589]
[1777273375950,43.99,77701.29,0.0,-0.98666,1e-05,2.42686]
[1777273377964,43.99,77709.23,0.0,-0.98658,1e-05,2.43995]
[1777273378971,43.99,77709.29,0.0,-0.98658,1e-05,2.4396]
[1777273383000,43.98,77715.83,0.0,-0.98652,1e-05,2.44929]
[1777273388034,43.97,77712.87,0.0,-0.98658,1e-05,2.44009]
[1777273390049,43.96,77706.58,0.0,-0.98666,1e-05,2.42731]
[1777273395086,43.95,77705.4,0.0,-0.9867,1e-05,2.42108]
[1777273400122,43.95,77705.57,0.0,-0.9867,1e-05,2.42149]
[1777273401583,43.95,77711.81,0.0,-0.98663,1e-05,2.43249]
[1777273403142,43.95,77712.12,0.0,-0.98662,1e-05,2.43304]
[1777273407170,43.95,77719.02,0.0,-0.98655,1e-05,2.4452]
[1777273408177,43.95,77722.28,0.0,-0.98651,1e-05,2.45095]
[1777273411653,43.95,77725.91,0.0,-0.98648,1e-05,2.45554]
[1777273414218,43.95,77729.71,0.0,-0.98644,1e-05,2.46216]
[1777273419255,43.94,77730.25,0.0,-0.98644,1e-05,2.46276]
[1777273423291,43.94,77735.66,0.0,-0.98638,1e-05,2.47208]
[1777273428326,43.94,77736.79,0.0,-0.98637,1e-05,2.47367]
[1777273433362,43.94,77739.07,0.0,-0.98635,1e-05,2.47731]
[1777273438410,43.94,77739.44,0.0,-0.98634,1e-05,2.47753]
[1777273443447,43.94,77730.47,0.0,-0.98645,1e-05,2.46111]
[1777273444453,43.94,77720.47,0.0,-0.98656,1e-05,2.44332]
[1777273445459,43.94,77716.73,0.0,-0.9866,1e-05,2.43669]
[1777273448485,43.94,77710.59,0.0,-0.98667,1e-05,2.42582]
[1777273453518,43.94,77713.7,0.0,-0.98664,1e-05,2.43119]
[1777273458553,43.94,77719.14,0.0,-0.98658,1e-05,2.44067]
[1777273461574,43.94,77724.45,0.0,-0.98652,1e-05,2.44994]
[1777273466609,43.93,77720.55,0.0,-0.98656,1e-05,2.44286]
[1777273470637,43.93,77714.97,0.0,-0.98662,1e-05,2.43292]
[1777273475672,43.93,77709.99,0.0,-0.98669,1e-05,2.42248]
[1777273480707,43.93,77709.56,0.0,-0.98669,1e-05,2.42178]
[1777273487756,43.93,77711.7,0.0,-0.98667,1e-05,2.42559]
[1777273492791,43.93,77712.37,0.0,-0.98666,1e-05,2.42679]
[1777273496821,43.93,77702.12,0.0,-0.98677,1e-05,2.40888]
[1777273497827,43.94,77682.53,0.0,-0.98698,1e-05,2.37493]
[1777273502865,43.94,77681.97,0.0,-0.98699,1e-05,2.37443]
[1777273504878,43.94,77676.76,0.0,-0.98704,1e-05,2.36565]
[1777273509912,43.94,77673.97,0.0,-0.98707,1e-05,2.3614]
[1777273514948,43.94,77667.93,0.0,-0.98713,1e-05,2.35077]
[1777273515957,43.94,77661.29,0.0,-0.98721,1e-05,2.33871]
[1777273516962,43.93,77660.08,0.0,-0.98723,1e-05,2.33597]
[1777273522426,43.92,77656.83,0.0,-0.98728,1e-05,2.3271]
[1777273528040,43.91,77654.09,0.0,-0.98734,1e-05,2.31853]
[1777273530054,43.9,77648.84,0.0,-0.9874,1e-05,2.30836]
[1777273531061,43.9,77635.07,0.0,-0.98756,1e-05,2.28294]
[1777273532497,43.9,77635.66,0.0,-0.98755,1e-05,2.28334]
[1777273538109,43.88,77636.6,0.0,-0.98757,1e-05,2.28137]
[1777273542566,43.88,77626.61,0.0,-0.98768,1e-05,2.26234]
[1777273544156,43.87,77624.64,0.0,-0.98771,1e-05,2.25795]
[1777273549187,43.86,77623.9,0.0,-0.98774,1e-05,2.25399]
[1777273552636,43.85,77617.24,0.0,-0.98782,1e-05,2.24084]
[1777273558253,43.84,77617.59,0.0,-0.98783,1e-05,2.23889]
[1777273562708,43.83,77611.72,0.0,-0.9879,1e-05,2.22673]
[1777273568324,43.82,77601.75,0.0,-0.98802,1e-05,2.20799]
[1777273569330,43.82,77594.24,0.0,-0.9881,1e-05,2.19529]
[1777273570336,43.82,77591.99,0.0,-0.98812,1e-05,2.19121]
[1777273572778,43.82,77584.83,0.0,-0.9882,1e-05,2.17835]
[1777273574367,43.81,77579.53,0.0,-0.98826,1e-05,2.1694]
[1777273575372,43.81,77583.74,0.0,-0.98822,1e-05,2.17582]
[1777273577388,43.81,77589.36,0.0,-0.98817,1e-05,2.18414]
[1777273582849,43.8,77589.67,0.0,-0.98818,1e-05,2.18223]
[1777273584436,43.8,77599.17,0.0,-0.98809,1e-05,2.19727]
[1777273585443,43.8,77609.83,0.0,-0.98798,1e-05,2.21428]
[1777273586452,43.8,77617.3,0.0,-0.98791,1e-05,2.2261]
[1777273587457,43.79,77618.78,0.0,-0.9879,1e-05,2.22806]
[1777273592919,43.78,77627.56,0.0,-0.98783,1e-05,2.23808]
[1777273596524,43.78,77627.61,0.0,-0.98784,1e-05,2.23664]
[1777273597532,43.78,77626.4,0.0,-0.98786,1e-05,2.23414]
[1777273598538,43.77,77619.74,0.0,-0.98793,1e-05,2.22267]
[1777273599545,43.77,77618.13,0.0,-0.98795,1e-05,2.21954]
[1777273604581,43.76,77618.21,0.0,-0.98796,1e-05,2.21734]
[1777273609616,43.75,77615.91,0.0,-0.988,1e-05,2.21123]
[1777273614652,43.75,77619.12,0.0,-0.98798,1e-05,2.21418]
[1777273619687,43.74,77617.15,0.0,-0.98802,1e-05,2.20821]
[1777273624733,43.73,77620.75,0.0,-0.98799,1e-05,2.21229]
[1777273629766,43.72,77624.62,0.0,-0.98797,1e-05,2.21586]
[1777273634801,43.71,77627.9,0.0,-0.98795,1e-05,2.2189]
[1777273639836,43.7,77628.48,0.0,-0.98796,1e-05,2.21751]
[1777273641850,43.7,77620.56,0.0,-0.98805,1e-05,2.2036]
[1777273645877,43.69,77614.06,0.0,-0.98812,1e-05,2.19124]
[1777273646885,43.69,77605.49,0.0,-0.98821,1e-05,2.17691]
[1777273651921,43.68,77602.14,0.0,-0.98827,1e-05,2.16799]
[1777273658970,43.67,77603.06,0.0,-0.98827,1e-05,2.16684]
[1777273660984,43.67,77609.03,0.0,-0.98822,1e-05,2.17574]
[1777273666019,43.66,77606.34,0.0,-0.98826,1e-05,2.16947]
[1777273671054,43.65,77604.97,0.0,-0.98828,1e-05,2.1654]
[1777273673480,43.65,77612.09,0.0,-0.98822,1e-05,2.17619]
[1777273674075,43.65,77612.09,0.0,-0.98822,1e-05,2.1758]
[1777273679110,43.64,77616.44,0.0,-0.98819,1e-05,2.18088]
[1777273684145,43.63,77616.24,0.0,-0.9882,1e-05,2.17857]
[1777273689180,43.63,77618.01,0.0,-0.9882,1e-05,2.17952]
[1777273694217,43.62,77613.75,0.0,-0.98825,1e-05,2.17069]
[1777273699250,43.61,77608.39,0.0,-0.98832,1e-05,2.16015]
[1777273702272,43.61,77600.75,0.0,-0.9884,1e-05,2.14676]
[1777273705293,43.6,77600.19,0.0,-0.98841,1e-05,2.14485]
[1777273710328,43.6,77599.44,0.0,-0.98843,1e-05,2.14199]
[1777273715363,43.59,77594.68,0.0,-0.98849,1e-05,2.13123]
[1777273720398,43.58,77591.35,0.0,-0.98853,1e-05,2.1244]
[1777273725433,43.58,77598.42,0.0,-0.98847,1e-05,2.13419]
[1777273726444,43.58,77601.54,0.0,-0.98845,1e-05,2.13887]
[1777273728454,43.57,77594.74,0.0,-0.98852,1e-05,2.12734]
[1777273730468,43.57,77590.42,0.0,-0.98856,1e-05,2.11984]
[1777273735505,43.57,77589.11,0.0,-0.98858,1e-05,2.11628]
[1777273737519,43.56,77582.83,0.0,-0.98865,1e-05,2.10575]
[1777273741960,43.56,77580.44,0.0,-0.98868,1e-05,2.10064]
[1777273744568,43.56,77566.15,0.0,-0.98882,1e-05,2.07764]
[1777273745574,43.56,77563.1,0.0,-0.98885,1e-05,2.07265]
[1777273750610,43.55,77563.42,0.0,-0.98885,1e-05,2.07211]
[1777273755644,43.55,77561.55,0.0,-0.98888,1e-05,2.06818]
[1777273761096,43.54,77574.26,0.0,-0.98876,1e-05,2.08689]
[1777273764708,43.54,77576.12,0.0,-0.98875,1e-05,2.08914]
[1777273769743,43.54,77579.08,0.0,-0.98873,1e-05,2.09265]
[1777273774777,43.53,77578.13,0.0,-0.98875,1e-05,2.08846]
[1777273779812,43.53,77576.39,0.0,-0.98878,1e-05,2.08457]
[1777273784848,43.52,77580.9,0.0,-0.98874,1e-05,2.09029]
[1777273789883,43.52,77585.42,0.0,-0.98871,1e-05,2.0962]
[1777273794918,43.52,77586.3,0.0,-0.98869,1e-05,2.09873]
[1777273798946,43.53,77602.09,0.0,-0.98852,1e-05,2.12593]
[1777273800961,43.53,77606.27,0.0,-0.98848,1e-05,2.13359]
[1777273801968,43.54,77600.94,0.0,-0.98853,1e-05,2.12556]
[1777273803981,43.54,77595.8,0.0,-0.98857,1e-05,2.11838]
[1777273809016,43.55,77597.04,0.0,-0.98854,1e-05,2.12286]
[1777273814051,43.56,77597.64,0.0,-0.98852,1e-05,2.12632]
[1777273819086,43.57,77597.54,0.0,-0.98851,1e-05,2.12863]
[1777273824121,43.58,77596.66,0.0,-0.9885,1e-05,2.12969]
[1777273829156,43.59,77601.79,0.0,-0.98844,1e-05,2.14034]
[1777273834191,43.6,77593.52,0.0,-0.98851,1e-05,2.12794]
[1777273838219,43.6,77598.86,0.0,-0.98845,1e-05,2.13845]
[1777273841664,43.61,77593.01,0.0,-0.98849,1e-05,2.13054]
[1777273847281,43.62,77593.73,0.0,-0.98847,1e-05,2.13463]
[1777273852317,43.63,77595.2,0.0,-0.98844,1e-05,2.13939]
[1777273857351,43.64,77592.62,0.0,-0.98845,1e-05,2.13766]
[1777273862386,43.65,77596.19,0.0,-0.9884,1e-05,2.1458]
[1777273865410,43.66,77590.3,0.0,-0.98845,1e-05,2.13781]
[1777273867424,43.66,77585.92,0.0,-0.98848,1e-05,2.13181]
[1777273872457,43.67,77585.6,0.0,-0.98847,1e-05,2.13381]
[1777273877493,43.68,77584.11,0.0,-0.98847,1e-05,2.13391]
[1777273882530,43.69,77583.44,0.0,-0.98846,1e-05,2.13528]
[1777273888572,43.7,77584.82,0.0,-0.98843,1e-05,2.14035]
[1777273890596,43.7,77590.95,0.0,-0.98836,1e-05,2.15112]
[1777273892017,43.71,77575.84,0.0,-0.98851,1e-05,2.12636]
[1777273893613,43.71,77571.84,0.0,-0.98855,1e-05,2.1205]
[1777273897646,43.72,77569.9,0.0,-0.98856,1e-05,2.11944]
[1777273902689,43.72,77572.09,0.0,-0.98853,1e-05,2.12385]
[1777273904702,43.72,77574.22,0.0,-0.98851,1e-05,2.12664]
[1777273909738,43.71,77572.87,0.0,-0.98854,1e-05,2.12299]
[1777273914775,43.71,77571.47,0.0,-0.98856,1e-05,2.11926]
[1777273919808,43.7,77570.11,0.0,-0.98858,1e-05,2.11563]
[1777273924842,43.7,77568.93,0.0,-0.98859,1e-05,2.11468]
[1777273929878,43.71,77567.23,0.0,-0.98859,1e-05,2.11449]
[1777273932299,43.72,77575.87,0.0,-0.98849,1e-05,2.12967]
[1777273937933,43.73,77575.6,0.0,-0.98848,1e-05,2.13161]
[1777273942969,43.74,77577.58,0.0,-0.98845,1e-05,2.13713]
[1777273945990,43.74,77583.45,0.0,-0.98838,1e-05,2.1479]
[1777273948015,43.75,77591.16,0.0,-0.9883,1e-05,2.16118]
[1777273950025,43.75,77593.6,0.0,-0.98827,1e-05,2.16596]
[1777273952049,43.75,77597.62,0.0,-0.98823,1e-05,2.17173]
[1777273953056,43.76,77603.76,0.0,-0.98817,1e-05,2.18247]
[1777273958090,43.76,77604.27,0.0,-0.98815,1e-05,2.18524]
[1777273963126,43.77,77602.49,0.0,-0.98816,1e-05,2.1843]
[1777273968162,43.78,77600.94,0.0,-0.98816,1e-05,2.18372]
[1777273973196,43.79,77600.54,0.0,-0.98815,1e-05,2.18499]
[1777273978231,43.79,77600.45,0.0,-0.98814,1e-05,2.18673]
[1777273983266,43.8,77597.72,0.0,-0.98816,1e-05,2.18418]
[1777273989308,43.81,77600.73,0.0,-0.98811,1e-05,2.1913]
[1777273994343,43.82,77599.22,0.0,-0.98812,1e-05,2.19064]
[1777273999378,43.82,77599.5,0.0,-0.9881,1e-05,2.19289]
[1777274005420,43.83,77599.8,0.0,-0.98809,1e-05,2.19549]
[1777274010455,43.84,77603.38,0.0,-0.98804,1e-05,2.20306]
[1777274015491,43.84,77605.81,0.0,-0.98801,1e-05,2.20717]
[1777274020525,43.85,77608.54,0.0,-0.98797,1e-05,2.2133]
[1777274025559,43.86,77608.83,0.0,-0.98796,1e-05,2.21541]
[1777274030595,43.86,77608.85,0.0,-0.98795,1e-05,2.21705]
[1777274035630,43.87,77608.99,0.0,-0.98794,1e-05,2.21887]
[1777274041672,43.88,77611.8,0.0,-0.9879,1e-05,2.22536]
[1777274046707,43.88,77621.2,0.0,-0.98779,1e-05,2.24237]
[1777274047714,43.88,77626.11,0.0,-0.98774,1e-05,2.25077]
[1777274048735,43.88,77628.91,0.0,-0.98771,1e-05,2.25568]
[1777274053759,43.89,77629.42,0.0,-0.9877,1e-05,2.25778]
[1777274058790,43.89,77631.18,0.0,-0.98767,1e-05,2.26198]
[1777274063826,43.9,77632.98,0.0,-0.98765,1e-05,2.26625]
[1777274068861,43.9,77636.57,0.0,-0.9876,1e-05,2.2735]
[1777274073896,43.91,77640.35,0.0,-0.98756,1e-05,2.27948]
[1777274077925,43.91,77642.24,0.0,-0.98754,1e-05,2.28361]
[1777274083354,43.9,77638.65,0.0,-0.9876,1e-05,2.27404]
[1777274089001,43.89,77635.38,0.0,-0.98765,1e-05,2.26567]
[1777274094038,43.88,77639.15,0.0,-0.98763,1e-05,2.26905]
[1777274099072,43.86,77635.84,0.0,-0.98768,1e-05,2.26062]
[1777274104108,43.85,77638.76,0.0,-0.98767,1e-05,2.2626]
[1777274109142,43.84,77634.9,0.0,-0.98773,1e-05,2.25334]
[1777274114177,43.83,77633.1,0.0,-0.98776,1e-05,2.24754]
[1777274119213,43.82,77635.49,0.0,-0.98776,1e-05,2.24873]
[1777274121227,43.82,77624.28,0.0,-0.98788,1e-05,2.22857]
[1777274123247,43.81,77617.02,0.0,-0.98796,1e-05,2.21611]
[1777274124252,43.81,77615.79,0.0,-0.98797,1e-05,2.2136]
[1777274125257,43.81,77624.19,0.0,-0.98789,1e-05,2.22641]
[1777274126264,43.81,77635.29,0.0,-0.98778,1e-05,2.24422]
[1777274131298,43.8,77639.46,0.0,-0.98777,1e-05,2.24682]
[1777274134323,43.79,77643.94,0.0,-0.98773,1e-05,2.25259]
[1777274139356,43.78,77645.24,0.0,-0.98774,1e-05,2.25195]
[1777274140363,43.78,77656.62,0.0,-0.98762,1e-05,2.27036]
[1777274145398,43.77,77660.36,0.0,-0.9876,1e-05,2.27364]
[1777274150434,43.75,77666.24,0.0,-0.98756,1e-05,2.28054]
[1777274155468,43.74,77664.38,0.0,-0.9876,1e-05,2.27444]
[1777274160503,43.73,77666.71,0.0,-0.98759,1e-05,2.27541]
[1777274165538,43.72,77668.69,0.0,-0.98759,1e-05,2.27581]
[1777274170573,43.71,77664.98,0.0,-0.98765,1e-05,2.26673]
[1777274174601,43.7,77648.36,0.0,-0.98783,1e-05,2.23688]
[1777274175607,43.7,77642.78,0.0,-0.98789,1e-05,2.22716]
[1777274178629,43.69,77636.98,0.0,-0.98796,1e-05,2.21616]
[1777274184067,43.69,77646.17,0.0,-0.98788,1e-05,2.22897]
[1777274184670,43.68,77646.06,0.0,-0.98788,1e-05,2.2283]
[1777274187692,43.68,77652.04,0.0,-0.98783,1e-05,2.23671]
[1777274188699,43.68,77657.12,0.0,-0.98778,1e-05,2.24463]
[1777274189705,43.67,77662.96,0.0,-0.98773,1e-05,2.25383]
[1777274190712,43.67,77665.84,0.0,-0.9877,1e-05,2.2581]
[1777274195749,43.66,77667.21,0.0,-0.98771,1e-05,2.25608]
[1777274200784,43.65,77665.56,0.0,-0.98775,1e-05,2.25063]
[1777274205818,43.64,77665.79,0.0,-0.98776,1e-05,2.24838]
[1777274210853,43.63,77665.08,0.0,-0.98778,1e-05,2.24461]
[1777274215889,43.62,77666.24,0.0,-0.98779,1e-05,2.24401]
[1777274220924,43.61,77665.18,0.0,-0.98781,1e-05,2.23975]
[1777274224348,43.61,77663.89,0.0,-0.98784,1e-05,2.23568]
[1777274226965,43.6,77653.97,0.0,-0.98795,1e-05,2.21832]
[1777274227973,43.6,77655.21,0.0,-0.98794,1e-05,2.21992]
[1777274233008,43.59,77655.67,0.0,-0.98795,1e-05,2.21847]
[1777274238042,43.58,77660.66,0.0,-0.98791,1e-05,2.22451]
[1777274243078,43.58,77657.79,0.0,-0.98795,1e-05,2.21751]
[1777274248113,43.57,77655.44,0.0,-0.98799,1e-05,2.21137]
[1777274251135,43.56,77647.6,0.0,-0.98809,1e-05,2.19558]
[1777274252142,43.56,77643.65,0.0,-0.98813,1e-05,2.18869]
[1777274254559,43.56,77622.82,0.0,-0.98834,1e-05,2.15364]
[1777274256169,43.55,77622.29,0.0,-0.98835,1e-05,2.15244]
[1777274259189,43.55,77627.37,0.0,-0.98831,1e-05,2.15959]
[1777274264629,43.54,77623.77,0.0,-0.98836,1e-05,2.15166]
[1777274270267,43.54,77621.44,0.0,-0.98839,1e-05,2.14624]
[1777274274700,43.54,77630.57,0.0,-0.98829,1e-05,2.1617]
[1777274280338,43.55,77630.98,0.0,-0.98828,1e-05,2.1646]
[1777274285373,43.56,77632.45,0.0,-0.98825,1e-05,2.16921]
[1777274286380,43.56,77628.41,0.0,-0.98828,1e-05,2.16356]
[1777274291414,43.57,77625.55,0.0,-0.9883,1e-05,2.16126]
[1777274296449,43.58,77620.67,0.0,-0.98833,1e-05,2.15567]
[1777274301484,43.59,77616.83,0.0,-0.98835,1e-05,2.15183]
[1777274306520,43.59,77610.2,0.0,-0.9884,1e-05,2.14351]
[1777274307527,43.6,77602.99,0.0,-0.98847,1e-05,2.13245]
[1777274311554,43.6,77593.76,0.0,-0.98856,1e-05,2.1182]
[1777274313570,43.61,77583.42,0.0,-0.98866,1e-05,2.10207]
[1777274315583,43.6,77575.74,0.0,-0.98873,1e-05,2.08948]
[1777274318605,43.6,77567.35,0.0,-0.98882,1e-05,2.07563]
[1777274320619,43.6,77564.55,0.0,-0.98885,1e-05,2.07083]
[1777274325654,43.6,77564.93,0.0,-0.98884,1e-05,2.07277]
[1777274330688,43.62,77567.12,0.0,-0.9888,1e-05,2.07909]
[1777274335723,43.63,77572.83,0.0,-0.98872,1e-05,2.09089]
[1777274340758,43.64,77573.8,0.0,-0.9887,1e-05,2.09515]
[1777274342772,43.64,77579.72,0.0,-0.98863,1e-05,2.10556]
[1777274345794,43.65,77584.98,0.0,-0.98857,1e-05,2.11546]
[1777274350828,43.66,77593.76,0.0,-0.98847,1e-05,2.13203]
[1777274351835,43.66,77594.59,0.0,-0.98846,1e-05,2.13385]
[1777274353849,43.66,77603.94,0.0,-0.98836,1e-05,2.14983]
[1777274355263,43.67,77614.64,0.0,-0.98825,1e-05,2.16756]
[1777274355862,43.67,77614.64,0.0,-0.98825,1e-05,2.168]
[1777274358884,43.68,77628.04,0.0,-0.98811,1e-05,2.19163]
[1777274359891,43.68,77633.52,0.0,-0.98804,1e-05,2.20154]
[1777274360898,43.68,77636.45,0.0,-0.98801,1e-05,2.20728]
[1777274365933,43.7,77634.09,0.0,-0.988,1e-05,2.20802]
[1777274370984,43.71,77632.48,0.0,-0.988,1e-05,2.20906]
[1777274371982,43.72,77643.54,0.0,-0.98789,1e-05,2.22618]
[1777274373000,43.72,77649.3,0.0,-0.98783,1e-05,2.23663]
[1777274375404,43.72,77650.34,0.0,-0.98781,1e-05,2.23921]
[1777274382048,43.73,77646.59,0.0,-0.98783,1e-05,2.23597]
[1777274383060,43.74,77661.32,0.0,-0.98768,1e-05,2.2609]
[1777274385487,43.74,77675.88,0.0,-0.98752,1e-05,2.28614]
[1777274386075,43.74,77675.88,0.0,-0.98752,1e-05,2.28648]
[1777274391113,43.75,77678.12,0.0,-0.98748,1e-05,2.29193]
[1777274396146,43.75,77680.18,0.0,-0.98745,1e-05,2.29704]
[1777274401180,43.76,77680.44,0.0,-0.98744,1e-05,2.29873]
[1777274406215,43.76,77679.68,0.0,-0.98744,1e-05,2.29846]
[1777274412258,43.76,77677.84,0.0,-0.98745,1e-05,2.29657]
[1777274415698,43.77,77664.91,0.0,-0.98759,1e-05,2.2754]
[1777274417293,43.77,77661.48,0.0,-0.98762,1e-05,2.2701]
[1777274420314,43.77,77658.95,0.0,-0.98764,1e-05,2.26661]
[1777274423335,43.77,77647.37,0.0,-0.98775,1e-05,2.24804]
[1777274424342,43.78,77643.45,0.0,-0.98779,1e-05,2.24181]
[1777274427363,43.78,77642.75,0.0,-0.98779,1e-05,2.24152]
[1777274432402,43.78,77644.63,0.0,-0.98777,1e-05,2.24452]
[1777274437436,43.79,77646.81,0.0,-0.98774,1e-05,2.24959]
[1777274442474,43.79,77648.63,0.0,-0.98772,1e-05,2.25273]
[1777274447506,43.79,77652.63,0.0,-0.98769,1e-05,2.2586]
[1777274452542,43.78,77653.31,0.0,-0.98769,1e-05,2.25891]
[1777274457581,43.78,77654.18,0.0,-0.98768,1e-05,2.25953]
[1777274460598,43.78,77657.97,0.0,-0.98765,1e-05,2.26532]
[1777274465635,43.78,77661.07,0.0,-0.98762,1e-05,2.26957]
[1777274470668,43.77,77662.71,0.0,-0.98761,1e-05,2.27137]
[1777274473689,43.77,77671.56,0.0,-0.98752,1e-05,2.28567]
[1777274474695,43.77,77675.17,0.0,-0.98748,1e-05,2.29155]
[1777274477717,43.77,77675.38,0.0,-0.98749,1e-05,2.29123]
[1777274480740,43.76,77694.77,0.0,-0.98729,1e-05,2.32345]
[1777274481752,43.76,77698.65,0.0,-0.98725,1e-05,2.3298]
[1777274483764,43.76,77702.26,0.0,-0.98721,1e-05,2.33538]
[1777274488800,43.75,77703.73,0.0,-0.98721,1e-05,2.33633]
[1777274493834,43.75,77709.63,0.0,-0.98716,1e-05,2.34324]
[1777274496855,43.75,77706.13,0.0,-0.9872,1e-05,2.33629]
[1777274501890,43.74,77710.2,0.0,-0.98717,1e-05,2.34177]
[1777274505918,43.74,77718.04,0.0,-0.98709,1e-05,2.35404]
[1777274506926,43.73,77724.76,0.0,-0.98702,1e-05,2.36534]
[1777274507931,43.73,77724.92,0.0,-0.98703,1e-05,2.36492]
[1777274512967,43.73,77724.88,0.0,-0.98704,1e-05,2.36343]
[1777274518003,43.72,77725.03,0.0,-0.98705,1e-05,2.36158]
[1777274523039,43.71,77727.11,0.0,-0.98704,1e-05,2.36339]
[1777274528074,43.71,77728.07,0.0,-0.98703,1e-05,2.36387]
[1777274534129,43.7,77725.28,0.0,-0.98707,1e-05,2.3577]
[1777274539158,43.7,77727.87,0.0,-0.98706,1e-05,2.36054]
[1777274544193,43.7,77727.7,0.0,-0.98705,1e-05,2.36072]
[1777274549227,43.7,77726.64,0.0,-0.98706,1e-05,2.35934]
[1777274554263,43.7,77726.0,0.0,-0.98708,1e-05,2.35706]
[1777274559300,43.7,77728.13,0.0,-0.98705,1e-05,2.36121]
[1777274561313,43.7,77722.65,0.0,-0.98711,1e-05,2.35146]
[1777274562318,43.7,77718.65,0.0,-0.98716,1e-05,2.34422]
[1777274564336,43.7,77715.12,0.0,-0.9872,1e-05,2.33749]
[1777274570376,43.7,77715.48,0.0,-0.9872,1e-05,2.33755]
[1777274574404,43.7,77722.35,0.0,-0.98712,1e-05,2.34989]
[1777274577425,43.7,77722.65,0.0,-0.98711,1e-05,2.35075]
[1777274579441,43.7,77716.39,0.0,-0.98719,1e-05,2.3393]
[1777274581453,43.7,77711.35,0.0,-0.98724,1e-05,2.33003]
[1777274583467,43.69,77710.21,0.0,-0.98726,1e-05,2.32749]
[1777274588502,43.69,77706.96,0.0,-0.9873,1e-05,2.32052]
[1777274593537,43.68,77710.58,0.0,-0.98727,1e-05,2.32531]
[1777274595554,43.68,77716.72,0.0,-0.98721,1e-05,2.33526]
[1777274600588,43.68,77718.34,0.0,-0.9872,1e-05,2.33655]
[1777274605622,43.67,77719.62,0.0,-0.9872,1e-05,2.33725]
[1777274610658,43.66,77718.9,0.0,-0.98722,1e-05,2.33451]
[1777274615693,43.66,77717.69,0.0,-0.98725,1e-05,2.32935]
[1777274620728,43.65,77716.01,0.0,-0.98727,1e-05,2.32505]
[1777274625763,43.65,77718.17,0.0,-0.98726,1e-05,2.32736]
[1777274630798,43.64,77719.06,0.0,-0.98726,1e-05,2.32748]
[1777274635836,43.64,77720.14,0.0,-0.98726,1e-05,2.32793]
[1777274640869,43.64,77720.06,0.0,-0.98726,1e-05,2.32724]
[1777274641876,43.64,77713.51,0.0,-0.98733,1e-05,2.31603]
[1777274642883,43.64,77711.72,0.0,-0.98735,1e-05,2.31298]
[1777274647920,43.64,77713.62,0.0,-0.98733,1e-05,2.31622]
[1777274652956,43.64,77711.7,0.0,-0.98735,1e-05,2.31294]
[1777274657989,43.64,77711.14,0.0,-0.98736,1e-05,2.31199]
[1777274662021,43.64,77716.9,0.0,-0.9873,1e-05,2.32183]
[1777274667056,43.64,77715.89,0.0,-0.98731,1e-05,2.3201]
[1777274672091,43.64,77715.49,0.0,-0.98732,1e-05,2.31779]
[1777274677126,43.64,77714.24,0.0,-0.98733,1e-05,2.31566]
[1777274682162,43.64,77713.48,0.0,-0.98734,1e-05,2.31436]
[1777274684177,43.64,77707.11,0.0,-0.98741,1e-05,2.30351]
[1777274689211,43.64,77705.3,0.0,-0.98743,1e-05,2.30044]
[1777274694246,43.64,77707.78,0.0,-0.9874,1e-05,2.30465]
[1777274699281,43.64,77708.64,0.0,-0.98739,1e-05,2.30611]
[1777274703308,43.64,77697.73,0.0,-0.98751,1e-05,2.28761]
[1777274705323,43.64,77699.61,0.0,-0.98749,1e-05,2.29079]
[1777274708344,43.64,77702.46,0.0,-0.98746,1e-05,2.29562]
[1777274713380,43.64,77699.73,0.0,-0.98749,1e-05,2.29099]
[1777274716844,43.64,77693.6,0.0,-0.98755,1e-05,2.28063]
[1777274718858,43.64,77685.31,0.0,-0.98764,1e-05,2.26668]
[1777274720427,43.64,77685.4,0.0,-0.98763,1e-05,2.26683]
[1777274725463,43.64,77683.85,0.0,-0.98765,1e-05,2.26423]
[1777274730501,43.64,77684.26,0.0,-0.98765,1e-05,2.26492]
[1777274735533,43.64,77683.35,0.0,-0.98766,1e-05,2.2618]
[1777274740568,43.64,77685.24,0.0,-0.98764,1e-05,2.26497]
[1777274743591,43.64,77687.5,0.0,-0.98762,1e-05,2.26876]
[1777274749075,43.64,77686.3,0.0,-0.98763,1e-05,2.26675]
[1777274755672,43.64,77686.32,0.0,-0.98763,1e-05,2.26678]
[1777274761164,43.64,77685.08,0.0,-0.98765,1e-05,2.2647]
[1777274765743,43.64,77690.26,0.0,-0.98759,1e-05,2.2734]
[1777274767759,43.64,77692.2,0.0,-0.98757,1e-05,2.27667]
[1777274769772,43.64,77697.73,0.0,-0.98751,1e-05,2.286]
[1777274771234,43.64,77704.25,0.0,-0.98745,1e-05,2.29704]
[1777274772793,43.64,77705.9,0.0,-0.98743,1e-05,2.29984]
[1777274777829,43.64,77707.32,0.0,-0.98741,1e-05,2.30225]
[1777274782863,43.64,77717.12,0.0,-0.98731,1e-05,2.31896]
[1777274783870,43.64,77718.17,0.0,-0.9873,1e-05,2.32075]
[1777274786890,43.64,77711.8,0.0,-0.98737,1e-05,2.30988]
[1777274791926,43.64,77714.67,0.0,-0.98734,1e-05,2.31316]
[1777274796960,43.64,77717.4,0.0,-0.98732,1e-05,2.31782]
[1777274801996,43.64,77714.3,0.0,-0.98735,1e-05,2.31252]
[1777274807032,43.64,77719.22,0.0,-0.9873,1e-05,2.32093]
[1777274812067,43.64,77720.95,0.0,-0.98728,1e-05,2.32389]
[1777274817101,43.64,77723.79,0.0,-0.98725,1e-05,2.32876]
[1777274821130,43.64,77717.62,0.0,-0.98731,1e-05,2.31819]
[1777274823144,43.64,77702.33,0.0,-0.98747,1e-05,2.29218]
[1777274824151,43.64,77702.33,0.0,-0.98747,1e-05,2.29218]
[1777274825158,43.64,77700.69,0.0,-0.98749,1e-05,2.2894]
[1777274830194,43.64,77698.5,0.0,-0.98751,1e-05,2.2857]
[1777274831201,43.64,77690.73,0.0,-0.9876,1e-05,2.27259]
[1777274832208,43.64,77686.64,0.0,-0.98764,1e-05,2.26572]
[1777274836235,43.64,77681.28,0.0,-0.98769,1e-05,2.25674]
[1777274841275,43.64,77680.06,0.0,-0.98771,1e-05,2.2547]
[1777274844296,43.64,77674.52,0.0,-0.98776,1e-05,2.24545]
[1777274846309,43.64,77668.62,0.0,-0.98782,1e-05,2.23563]
[1777274851345,43.64,77668.98,0.0,-0.98783,1e-05,2.23465]
[1777274856380,43.64,77665.39,0.0,-0.98787,1e-05,2.2287]
[1777274858393,43.64,77661.32,0.0,-0.98791,1e-05,2.22196]
[1777274863429,43.64,77662.74,0.0,-0.98789,1e-05,2.22431]
[1777274866449,43.64,77668.25,0.0,-0.98784,1e-05,2.23344]
[1777274869925,43.64,77669.74,0.0,-0.98782,1e-05,2.23591]
[1777274875513,43.64,77675.17,0.0,-0.98777,1e-05,2.24495]
[1777274878533,43.64,77677.92,0.0,-0.98774,1e-05,2.24953]
[1777274882009,43.64,77671.84,0.0,-0.9878,1e-05,2.2394]
[1777274883568,43.64,77669.68,0.0,-0.98782,1e-05,2.23581]
[1777274888604,43.64,77668.58,0.0,-0.98783,1e-05,2.23399]
[1777274893639,43.64,77668.01,0.0,-0.98784,1e-05,2.23304]
[1777274898675,43.64,77669.95,0.0,-0.98782,1e-05,2.23626]
[1777274903711,43.64,77675.87,0.0,-0.98776,1e-05,2.24611]
[1777274905726,43.64,77678.0,0.0,-0.98774,1e-05,2.24967]
[1777274910765,43.64,77679.45,0.0,-0.98772,1e-05,2.25209]
[1777274913787,43.64,77686.67,0.0,-0.98766,1e-05,2.26258]
[1777274918820,43.64,77684.96,0.0,-0.98767,1e-05,2.25971]
[1777274923856,43.64,77687.24,0.0,-0.98765,1e-05,2.26354]
[1777274928891,43.64,77687.18,0.0,-0.98765,1e-05,2.26344]
[1777274933926,43.64,77684.34,0.0,-0.98768,1e-05,2.25868]
[1777274938961,43.64,77690.97,0.0,-0.98761,1e-05,2.2698]
[1777274943995,43.64,77687.3,0.0,-0.98765,1e-05,2.26364]
[1777274946010,43.64,77692.93,0.0,-0.98759,1e-05,2.2731]
[1777274951045,43.64,77693.37,0.0,-0.98759,1e-05,2.27384]
[1777274954066,43.64,77686.69,0.0,-0.98765,1e-05,2.26261]
[1777274959104,43.64,77685.24,0.0,-0.98767,1e-05,2.26018]
[1777274964135,43.64,77679.54,0.0,-0.98773,1e-05,2.25065]
[1777274969171,43.64,77678.98,0.0,-0.98773,1e-05,2.24971]
[1777274974206,43.64,77679.15,0.0,-0.98774,1e-05,2.24841]
[1777274979241,43.64,77679.47,0.0,-0.98774,1e-05,2.24894]
[1777274984277,43.64,77678.94,0.0,-0.98774,1e-05,2.24806]
[1777274990318,43.64,77678.46,0.0,-0.98775,1e-05,2.24726]
[1777274995354,43.64,77678.27,0.0,-0.98775,1e-05,2.24694]
[1777275001395,43.64,77678.14,0.0,-0.98775,1e-05,2.24672]
[1777275004416,43.64,77671.07,0.0,-0.98782,1e-05,2.23496]
[1777275006430,43.64,77666.76,0.0,-0.98787,1e-05,2.22781]
[1777275011464,43.64,77667.79,0.0,-0.98786,1e-05,2.22951]
[1777275016500,43.64,77668.67,0.0,-0.98785,1e-05,2.23097]
[1777275021540,43.64,77669.53,0.0,-0.98784,1e-05,2.2324]
[1777275026571,43.64,77667.36,0.0,-0.98786,1e-05,2.2288]
[1777275031608,43.64,77668.03,0.0,-0.98786,1e-05,2.22833]
[1777275033619,43.64,77661.18,0.0,-0.98793,1e-05,2.21701]
[1777275035075,43.64,77661.09,0.0,-0.98793,1e-05,2.21686]
[1777275042683,43.64,77660.95,0.0,-0.98794,1e-05,2.21663]
[1777275047719,43.64,77663.79,0.0,-0.98791,1e-05,2.22132]
[1777275052754,43.64,77665.33,0.0,-0.98789,1e-05,2.22386]
[1777275057788,43.64,77666.61,0.0,-0.98788,1e-05,2.22598]
[1777275063832,43.64,77672.33,0.0,-0.98782,1e-05,2.23547]
[1777275069872,43.64,77673.86,0.0,-0.9878,1e-05,2.23801]
[1777275075357,43.64,77674.59,0.0,-0.9878,1e-05,2.23922]
[1777275080953,43.64,77678.32,0.0,-0.98776,1e-05,2.24544]
[1777275085984,43.64,77676.83,0.0,-0.98777,1e-05,2.24295]
[1777275091020,43.64,77677.11,0.0,-0.98778,1e-05,2.24183]
[1777275095499,43.64,77649.93,0.0,-0.98806,1e-05,2.19694]
[1777275096060,43.64,77649.93,0.0,-0.98806,1e-05,2.19694]
[1777275097063,43.64,77650.93,0.0,-0.98805,1e-05,2.19857]
[1777275102098,43.64,77650.45,0.0,-0.98805,1e-05,2.19779]
[1777275107134,43.64,77650.06,0.0,-0.98805,1e-05,2.19715]
[1777275112169,43.64,77649.29,0.0,-0.98806,1e-05,2.19589]
[1777275116197,43.64,77644.25,0.0,-0.98811,1e-05,2.18764]
[1777275121232,43.64,77642.06,0.0,-0.98814,1e-05,2.18407]
[1777275126267,43.64,77648.59,0.0,-0.98807,1e-05,2.19474]
[1777275127274,43.64,77649.12,0.0,-0.98806,1e-05,2.19561]
[1777275132309,43.64,77648.89,0.0,-0.98807,1e-05,2.19523]
[1777275135331,43.64,77653.62,0.0,-0.98802,1e-05,2.20299]
[1777275140365,43.64,77654.59,0.0,-0.98801,1e-05,2.20458]
[1777275145400,43.64,77654.66,0.0,-0.98801,1e-05,2.2047]
[1777275150435,43.64,77655.49,0.0,-0.988,1e-05,2.20606]
[1777275152449,43.64,77648.1,0.0,-0.98808,1e-05,2.19238]
[1777275153456,43.64,77646.08,0.0,-0.9881,1e-05,2.18907]
[1777275157484,43.64,77641.55,0.0,-0.98815,1e-05,2.18168]
[1777275162519,43.64,77640.01,0.0,-0.98816,1e-05,2.17917]
[1777275167554,43.64,77637.83,0.0,-0.98819,1e-05,2.17562]
[1777275172588,43.64,77634.39,0.0,-0.98822,1e-05,2.17004]
[1777275177624,43.64,77632.47,0.0,-0.98824,1e-05,2.16692]
[1777275180645,43.64,77621.96,0.0,-0.98834,1e-05,2.14994]
[1777275181653,43.64,77620.68,0.0,-0.98836,1e-05,2.14788]
[1777275186692,43.64,77618.76,0.0,-0.98838,1e-05,2.14479]
[1777275192729,43.64,77618.78,0.0,-0.98838,1e-05,2.14482]
[1777275197763,43.64,77618.01,0.0,-0.98838,1e-05,2.14358]
[1777275202802,43.64,77619.82,0.0,-0.98836,1e-05,2.14649]
[1777275207834,43.64,77619.17,0.0,-0.98837,1e-05,2.14545]
[1777275212869,43.64,77616.87,0.0,-0.9884,1e-05,2.14021]
[1777275217903,43.64,77615.85,0.0,-0.98841,1e-05,2.13858]
[1777275222939,43.64,77616.79,0.0,-0.9884,1e-05,2.14009]
[1777275230997,43.64,77617.02,0.0,-0.9884,1e-05,2.14046]
[1777275234016,43.64,77611.59,0.0,-0.98845,1e-05,2.13175]
[1777275240058,43.64,77612.42,0.0,-0.98845,1e-05,2.13308]
[1777275245093,43.64,77613.5,0.0,-0.98844,1e-05,2.13481]
[1777275248114,43.64,77623.36,0.0,-0.98834,1e-05,2.15065]
[1777275250128,43.64,77631.53,0.0,-0.98826,1e-05,2.16385]
[1777275251134,43.64,77631.55,0.0,-0.98826,1e-05,2.16388]
[1777275256622,43.64,77635.82,0.0,-0.98821,1e-05,2.17081]
[1777275262215,43.64,77638.28,0.0,-0.98819,1e-05,2.1748]
[1777275266692,43.64,77629.7,0.0,-0.98828,1e-05,2.16089]
[1777275268258,43.64,77630.03,0.0,-0.98827,1e-05,2.16142]
[1777275272285,43.64,77623.41,0.0,-0.98835,1e-05,2.14919]
[1777275273291,43.64,77620.15,0.0,-0.98838,1e-05,2.14395]
[1777275275306,43.64,77613.61,0.0,-0.98844,1e-05,2.13345]
[1777275277319,43.64,77609.93,0.0,-0.98848,1e-05,2.12757]
[1777275282354,43.64,77606.44,0.0,-0.98851,1e-05,2.122]
[1777275287391,43.64,77604.72,0.0,-0.98853,1e-05,2.11925]
[1777275292425,43.64,77605.08,0.0,-0.98853,1e-05,2.11983]
[1777275297461,43.64,77606.01,0.0,-0.98852,1e-05,2.12131]
[1777275302495,43.64,77604.21,0.0,-0.98853,1e-05,2.11844]
[1777275307531,43.64,77602.39,0.0,-0.98855,1e-05,2.11555]
[1777275310551,43.64,77593.7,0.0,-0.98864,1e-05,2.10176]
[1777275312566,43.64,77579.97,0.0,-0.98877,1e-05,2.08012]
[1777275313574,43.64,77578.41,0.0,-0.98878,1e-05,2.07768]
[1777275317612,43.64,77586.45,0.0,-0.98871,1e-05,2.09031]
[1777275318616,43.64,77588.33,0.0,-0.98869,1e-05,2.09328]
[1777275323651,43.64,77584.31,0.0,-0.98873,1e-05,2.08694]
[1777275325667,43.64,77591.45,0.0,-0.98866,1e-05,2.0982]
[1777275326672,43.64,77593.95,0.0,-0.98863,1e-05,2.10216]
[1777275328689,43.64,77597.09,0.0,-0.9886,1e-05,2.10713]
[1777275333725,43.64,77596.48,0.0,-0.98862,1e-05,2.10464]
[1777275338759,43.64,77596.04,0.0,-0.98862,1e-05,2.10394]
[1777275343795,43.64,77595.93,0.0,-0.98862,1e-05,2.10377]
[1777275346817,43.64,77588.01,0.0,-0.9887,1e-05,2.09126]
[1777275351851,43.64,77590.12,0.0,-0.98868,1e-05,2.09459]
[1777275357326,43.64,77590.63,0.0,-0.98867,1e-05,2.09539]
[1777275362928,43.64,77589.1,0.0,-0.98869,1e-05,2.09298]
[1777275367962,43.64,77591.17,0.0,-0.98867,1e-05,2.09624]
[1777275372997,43.64,77592.26,0.0,-0.98866,1e-05,2.09796]
[1777275377467,43.64,77600.46,0.0,-0.98858,1e-05,2.11095]
[1777275379043,43.64,77601.44,0.0,-0.98857,1e-05,2.11251]
[1777275384077,43.64,77600.52,0.0,-0.98858,1e-05,2.11105]
[1777275389113,43.64,77600.22,0.0,-0.98858,1e-05,2.11057]
[1777275394148,43.64,77609.89,0.0,-0.98849,1e-05,2.12444]
[1777275395154,43.64,77614.49,0.0,-0.98845,1e-05,2.13179]
[1777275396162,43.64,77615.91,0.0,-0.98844,1e-05,2.13407]
[1777275401197,43.64,77616.78,0.0,-0.98843,1e-05,2.13546]
[1777275406232,43.64,77607.81,0.0,-0.98851,1e-05,2.12112]
[1777275407683,43.64,77602.1,0.0,-0.98857,1e-05,2.11204]
[1777275409254,43.64,77603.5,0.0,-0.98856,1e-05,2.11426]
[1777275415296,43.64,77602.45,0.0,-0.98857,1e-05,2.11259]
[1777275416303,43.64,77607.72,0.0,-0.98852,1e-05,2.12098]
[1777275417753,43.64,77602.97,0.0,-0.98856,1e-05,2.11342]
[1777275420331,43.64,77599.01,0.0,-0.9886,1e-05,2.10713]
[1777275423353,43.64,77593.79,0.0,-0.98865,1e-05,2.09887]
[1777275428391,43.64,77595.85,0.0,-0.98863,1e-05,2.10212]
[1777275429393,43.64,77608.04,0.0,-0.98851,1e-05,2.12149]
[1777275430401,43.64,77613.5,0.0,-0.98846,1e-05,2.13021]
[1777275431408,43.64,77613.47,0.0,-0.98846,1e-05,2.13016]
[1777275436443,43.64,77615.07,0.0,-0.98844,1e-05,2.13272]
[1777275441478,43.64,77609.61,0.0,-0.9885,1e-05,2.12399]
[1777275443492,43.64,77603.78,0.0,-0.98855,1e-05,2.11471]
[1777275448527,43.64,77606.57,0.0,-0.98853,1e-05,2.11915]
[1777275453564,43.64,77606.63,0.0,-0.98853,1e-05,2.11771]
[1777275458597,43.64,77607.87,0.0,-0.98852,1e-05,2.11969]
[1777275463632,43.64,77607.97,0.0,-0.98852,1e-05,2.11985]
[1777275466654,43.64,77614.4,0.0,-0.98846,1e-05,2.13011]
[1777275471691,43.64,77623.34,0.0,-0.98837,1e-05,2.14445]
[1777275472699,43.64,77635.47,0.0,-0.98825,1e-05,2.16403]
[1777275473705,43.64,77638.64,0.0,-0.98822,1e-05,2.16917]
[1777275475719,43.64,77639.07,0.0,-0.98821,1e-05,2.16987]
[1777275480754,43.64,77639.64,0.0,-0.98821,1e-05,2.1708]
[1777275486797,43.64,77638.26,0.0,-0.98822,1e-05,2.16856]
[1777275491843,43.64,77642.06,0.0,-0.98818,1e-05,2.17473]
[1777275496866,43.64,77636.42,0.0,-0.98824,1e-05,2.16557]
[1777275501901,43.64,77641.92,0.0,-0.98819,1e-05,2.1745]
[1777275506936,43.64,77641.92,0.0,-0.98819,1e-05,2.1745]
[1777275511970,43.64,77644.94,0.0,-0.98816,1e-05,2.17786]
[1777275517006,43.64,77645.48,0.0,-0.98816,1e-05,2.17874]
[1777275518013,43.64,77640.46,0.0,-0.98821,1e-05,2.17057]
[1777275518471,43.64,77639.38,0.0,-0.98822,1e-05,2.16882]
[1777275524054,43.64,77636.73,0.0,-0.98825,1e-05,2.16452]
[1777275529090,43.64,77636.25,0.0,-0.98825,1e-05,2.16375]
[1777275535131,43.64,77635.37,0.0,-0.98826,1e-05,2.16232]
[1777275541174,43.64,77634.75,0.0,-0.98827,1e-05,2.16132]
[1777275546209,43.64,77632.03,0.0,-0.98829,1e-05,2.15692]
[1777275551243,43.64,77632.68,0.0,-0.98829,1e-05,2.15797]
[1777275557286,43.64,77631.89,0.0,-0.98829,1e-05,2.15669]
[1777275562321,43.64,77631.68,0.0,-0.9883,1e-05,2.15635]
[1777275567358,43.64,77631.39,0.0,-0.9883,1e-05,2.15588]
[1777275568821,43.64,77636.67,0.0,-0.98825,1e-05,2.16443]
[1777275570376,43.64,77637.27,0.0,-0.98824,1e-05,2.1654]
[1777275572394,43.64,77645.54,0.0,-0.98817,1e-05,2.17728]
[1777275574405,43.64,77649.22,0.0,-0.98813,1e-05,2.18328]
[1777275579440,43.64,77649.69,0.0,-0.98812,1e-05,2.18404]
[1777275584474,43.64,77646.45,0.0,-0.98816,1e-05,2.17876]
[1777275589513,43.64,77647.3,0.0,-0.98815,1e-05,2.18015]
[1777275594549,43.64,77647.88,0.0,-0.98814,1e-05,2.18109]
[1777275599585,43.64,77650.23,0.0,-0.98812,1e-05,2.18492]
[1777275603612,43.64,77641.78,0.0,-0.9882,1e-05,2.17116]
[1777275604620,43.64,77640.95,0.0,-0.98821,1e-05,2.16982]
[1777275609654,43.64,77644.6,0.0,-0.98818,1e-05,2.17575]
[1777275614691,43.64,77647.89,0.0,-0.98814,1e-05,2.18111]
[1777275619728,43.64,77649.18,0.0,-0.98813,1e-05,2.18321]
[1777275622747,43.64,77655.01,0.0,-0.98807,1e-05,2.19274]
[1777275623753,43.64,77656.95,0.0,-0.98805,1e-05,2.19592]
[1777275629795,43.64,77657.93,0.0,-0.98804,1e-05,2.19752]
[1777275634831,43.64,77659.34,0.0,-0.98804,1e-05,2.19827]
[1777275639868,43.64,77657.44,0.0,-0.98805,1e-05,2.19515]
[1777275643902,43.64,77651.81,0.0,-0.98811,1e-05,2.18594]
[1777275645909,43.64,77643.07,0.0,-0.9882,1e-05,2.17171]
[1777275646916,43.64,77637.8,0.0,-0.98825,1e-05,2.16316]
[1777275647923,43.64,77635.52,0.0,-0.98827,1e-05,2.15946]
[1777275652959,43.64,77634.95,0.0,-0.98828,1e-05,2.15854]
[1777275657993,43.64,77634.65,0.0,-0.98828,1e-05,2.15806]
[1777275663029,43.64,77637.41,0.0,-0.98826,1e-05,2.16252]
[1777275668065,43.64,77636.18,0.0,-0.98827,1e-05,2.16053]
[1777275670079,43.64,77646.07,0.0,-0.98817,1e-05,2.17658]
[1777275671087,43.64,77646.5,0.0,-0.98816,1e-05,2.17728]
[1777275674108,43.64,77653.62,0.0,-0.98809,1e-05,2.1889]
[1777275676121,43.64,77656.24,0.0,-0.98807,1e-05,2.19319]
[1777275680152,43.64,77649.87,0.0,-0.98813,1e-05,2.18278]
[1777275685184,43.64,77650.3,0.0,-0.98813,1e-05,2.18348]
[1777275690222,43.64,77654.35,0.0,-0.98809,1e-05,2.19009]
[1777275695256,43.64,77652.43,0.0,-0.98811,1e-05,2.18539]
[1777275700292,43.64,77649.28,0.0,-0.98814,1e-05,2.18025]
[1777275702308,43.64,77643.16,0.0,-0.98821,1e-05,2.1703]
[1777275705329,43.64,77637.13,0.0,-0.98827,1e-05,2.16052]
[1777275710365,43.64,77639.47,0.0,-0.98824,1e-05,2.16431]
[1777275715398,43.64,77642.89,0.0,-0.98821,1e-05,2.16986]
[1777275720434,43.64,77646.58,0.0,-0.98817,1e-05,2.17586]
[1777275723457,43.64,77639.9,0.0,-0.98824,1e-05,2.16501]
[1777275725471,43.64,77639.97,0.0,-0.98824,1e-05,2.16512]
[1777275731513,43.64,77642.03,0.0,-0.98822,1e-05,2.16846]
[1777275736548,43.64,77638.1,0.0,-0.98826,1e-05,2.16209]
[1777275741583,43.64,77636.84,0.0,-0.98827,1e-05,2.16005]
[1777275750087,43.64,77636.67,0.0,-0.98827,1e-05,2.15978]
[1777275755689,43.64,77635.35,0.0,-0.98829,1e-05,2.15609]
[1777275761730,43.64,77632.57,0.0,-0.98832,1e-05,2.1516]
[1777275764751,43.64,77629.8,0.0,-0.98835,1e-05,2.14714]
[1777275770230,43.64,77631.51,0.0,-0.98833,1e-05,2.1499]
[1777275775827,43.64,77630.85,0.0,-0.98834,1e-05,2.14883]
[1777275780862,43.64,77631.27,0.0,-0.98833,1e-05,2.14951]
[1777275785898,43.64,77631.56,0.0,-0.98833,1e-05,2.14998]
[1777275790933,43.64,77631.39,0.0,-0.98833,1e-05,2.1497]
[1777275795968,43.64,77632.9,0.0,-0.98832,1e-05,2.15214]
[1777275801004,43.64,77639.29,0.0,-0.98825,1e-05,2.16247]
[1777275802010,43.64,77642.22,0.0,-0.98822,1e-05,2.16722]
[1777275807044,43.64,77640.69,0.0,-0.98824,1e-05,2.16474]
[1777275812080,43.64,77641.14,0.0,-0.98824,1e-05,2.16391]
[1777275817115,43.64,77640.4,0.0,-0.98825,1e-05,2.16271]
[1777275822151,43.64,77637.76,0.0,-0.98828,1e-05,2.15844]
[1777275827185,43.64,77634.43,0.0,-0.98831,1e-05,2.15306]
[1777275832219,43.64,77633.99,0.0,-0.98831,1e-05,2.15235]
[1777275837255,43.64,77635.08,0.0,-0.9883,1e-05,2.15411]
[1777275842290,43.64,77645.95,0.0,-0.98819,1e-05,2.17172]
[1777275843298,43.64,77649.51,0.0,-0.98816,1e-05,2.17751]
[1777275848333,43.64,77650.22,0.0,-0.98815,1e-05,2.17867]
[1777275853368,43.64,77651.38,0.0,-0.98814,1e-05,2.18056]
[1777275859410,43.64,77649.07,0.0,-0.98816,1e-05,2.17679]
[1777275864481,43.64,77650.87,0.0,-0.98815,1e-05,2.17973]
[1777275869517,43.64,77649.55,0.0,-0.98816,1e-05,2.17758]
[1777275872536,43.64,77657.3,0.0,-0.98809,1e-05,2.18866]
[1777275876564,43.64,77660.23,0.0,-0.98806,1e-05,2.19346]
[1777275881598,43.64,77661.44,0.0,-0.98805,1e-05,2.19544]
[1777275885628,43.64,77655.55,0.0,-0.98811,1e-05,2.1858]
[1777275890663,43.64,77654.3,0.0,-0.98812,1e-05,2.18376]
[1777275895697,43.64,77654.45,0.0,-0.98812,1e-05,2.18401]
[1777275900731,43.64,77654.28,0.0,-0.98812,1e-05,2.18373]
[1777275905768,43.64,77651.67,0.0,-0.98815,1e-05,2.17947]
[1777275908788,43.64,77667.86,0.0,-0.98798,1e-05,2.20599]
[1777275909797,43.64,77671.57,0.0,-0.98794,1e-05,2.2121]
[1777275914830,43.64,77671.36,0.0,-0.98795,1e-05,2.21175]
[1777275915837,43.64,77663.7,0.0,-0.98802,1e-05,2.19915]
[1777275916844,43.64,77658.58,0.0,-0.98808,1e-05,2.19076]
[1777275917851,43.64,77655.7,0.0,-0.9881,1e-05,2.18605]
[1777275922887,43.64,77647.85,0.0,-0.98818,1e-05,2.17325]
[1777275924339,43.64,77647.61,0.0,-0.98819,1e-05,2.17286]
[1777275927931,43.64,77638.12,0.0,-0.98828,1e-05,2.15747]
[1777275928938,43.64,77634.72,0.0,-0.98831,1e-05,2.15198]
[1777275931959,43.64,77633.93,0.0,-0.98833,1e-05,2.14916]
[1777275936995,43.64,77632.42,0.0,-0.98835,1e-05,2.14673]
[1777275942030,43.64,77633.89,0.0,-0.98833,1e-05,2.1491]
[1777275947065,43.64,77634.11,0.0,-0.98833,1e-05,2.14945]
[1777275952099,43.64,77633.89,0.0,-0.98833,1e-05,2.1491]
[1777275957134,43.64,77633.87,0.0,-0.98833,1e-05,2.14906]
[1777275961162,43.64,77625.79,0.0,-0.98841,1e-05,2.13607]
[1777275966197,43.64,77620.48,0.0,-0.98846,1e-05,2.12757]
[1777275971234,43.64,77622.21,0.0,-0.98845,1e-05,2.13033]
[1777275974256,43.64,77632.14,0.0,-0.98835,1e-05,2.14628]
[1777275975262,43.64,77637.44,0.0,-0.9883,1e-05,2.15483]
[1777275976270,43.64,77636.04,0.0,-0.98831,1e-05,2.15257]
[1777275981305,43.64,77636.64,0.0,-0.9883,1e-05,2.15353]
[1777275986340,43.64,77636.92,0.0,-0.9883,1e-05,2.15399]
[1777275991376,43.64,77637.14,0.0,-0.98831,1e-05,2.15279]
[1777275997416,43.64,77636.93,0.0,-0.98831,1e-05,2.15245]
[1777276002452,43.64,77634.13,0.0,-0.98834,1e-05,2.14794]
[1777276007487,43.64,77638.3,0.0,-0.9883,1e-05,2.15467]
[1777276012522,43.64,77637.6,0.0,-0.9883,1e-05,2.15354]
[1777276017558,43.64,77639.11,0.0,-0.98829,1e-05,2.15598]
[1777276022592,43.64,77638.71,0.0,-0.98829,1e-05,2.15533]
[1777276027626,43.64,77641.84,0.0,-0.98826,1e-05,2.16039]
[1777276032662,43.64,77641.47,0.0,-0.98826,1e-05,2.15979]
[1777276037697,43.64,77639.88,0.0,-0.98828,1e-05,2.15722]
[1777276045195,43.64,77638.69,0.0,-0.98829,1e-05,2.1553]
[1777276050793,43.64,77638.61,0.0,-0.98829,1e-05,2.15517]
[1777276055271,43.64,77639.46,0.0,-0.98829,1e-05,2.15499]
[1777276056835,43.64,77641.43,0.0,-0.98827,1e-05,2.15818]
[1777276061870,43.64,77642.16,0.0,-0.98827,1e-05,2.15936]
[1777276066905,43.64,77643.26,0.0,-0.98825,1e-05,2.16114]
[1777276071940,43.64,77643.7,0.0,-0.98825,1e-05,2.16185]
[1777276076975,43.64,77642.23,0.0,-0.98826,1e-05,2.15947]
[1777276082014,43.64,77642.34,0.0,-0.98826,1e-05,2.15965]
[1777276085480,43.64,77623.71,0.0,-0.98845,1e-05,2.12966]
[1777276087044,43.64,77624.45,0.0,-0.98844,1e-05,2.13085]
[1777276092081,43.64,77625.41,0.0,-0.98843,1e-05,2.13238]
[1777276097116,43.64,77626.2,0.0,-0.98842,1e-05,2.13365]
[1777276102151,43.64,77628.45,0.0,-0.9884,1e-05,2.13726]
[1777276107186,43.64,77628.35,0.0,-0.9884,1e-05,2.1371]
[1777276113227,43.64,77628.98,0.0,-0.9884,1e-05,2.13657]
[1777276118262,43.64,77630.42,0.0,-0.98839,1e-05,2.13888]
[1777276124305,43.64,77630.62,0.0,-0.98839,1e-05,2.1392]
[1777276129339,43.64,77632.48,0.0,-0.98837,1e-05,2.14219]
[1777276135388,43.64,77632.58,0.0,-0.98837,1e-05,2.14235]
[1777276140416,43.64,77633.12,0.0,-0.98836,1e-05,2.14322]
[1777276145452,43.64,77631.99,0.0,-0.98837,1e-05,2.14141]
[1777276146459,43.64,77626.84,0.0,-0.98842,1e-05,2.13314]
[1777276151494,43.64,77624.82,0.0,-0.98844,1e-05,2.1299]
[1777276156529,43.64,77624.38,0.0,-0.98845,1e-05,2.1292]
[1777276161564,43.64,77624.4,0.0,-0.98845,1e-05,2.12923]
[1777276166599,43.64,77623.04,0.0,-0.98846,1e-05,2.12705]
[1777276171634,43.64,77623.81,0.0,-0.98846,1e-05,2.12675]
[1777276176670,43.64,77623.41,0.0,-0.98847,1e-05,2.12611]
[1777276181706,43.64,77624.39,0.0,-0.98846,1e-05,2.12768]
[1777276186740,43.64,77624.57,0.0,-0.98846,1e-05,2.12797]
[1777276191776,43.64,77624.96,0.0,-0.98845,1e-05,2.12859]
[1777276196253,43.64,77645.53,0.0,-0.98825,1e-05,2.16171]
[1777276196822,43.64,77671.17,0.0,-0.98799,1e-05,2.20357]
[1777276197826,43.64,77671.24,0.0,-0.98799,1e-05,2.20368]
[1777276198832,43.64,77672.3,0.0,-0.98798,1e-05,2.20543]
[1777276202859,43.64,77666.34,0.0,-0.98804,1e-05,2.19564]
[1777276207896,43.64,77665.24,0.0,-0.98805,1e-05,2.19383]
[1777276209908,43.64,77661.32,0.0,-0.98809,1e-05,2.18741]
[1777276214945,43.64,77658.93,0.0,-0.98811,1e-05,2.18351]
[1777276219980,43.64,77657.07,0.0,-0.98813,1e-05,2.18047]
[1777276225015,43.64,77657.55,0.0,-0.98813,1e-05,2.18126]
[1777276230049,43.64,77659.0,0.0,-0.98811,1e-05,2.18362]
[1777276236536,43.64,77661.5,0.0,-0.9881,1e-05,2.18614]
[1777276242134,43.64,77662.62,0.0,-0.98808,1e-05,2.18797]
[1777276246608,43.64,77666.71,0.0,-0.98804,1e-05,2.19467]
[1777276252204,43.64,77666.83,0.0,-0.98804,1e-05,2.19487]
[1777276256678,43.64,77672.36,0.0,-0.98799,1e-05,2.20395]
[1777276262274,43.64,77672.74,0.0,-0.98798,1e-05,2.20458]
[1777276267308,43.64,77669.64,0.0,-0.98801,1e-05,2.19948]
[1777276275365,43.64,77672.05,0.0,-0.98799,1e-05,2.20344]
[1777276280404,43.64,77681.1,0.0,-0.9879,1e-05,2.21837]
[1777276282418,43.64,77686.75,0.0,-0.98784,1e-05,2.22773]
[1777276287452,43.64,77688.28,0.0,-0.98782,1e-05,2.23027]
[1777276291477,43.64,77693.76,0.0,-0.98777,1e-05,2.2378]
[1777276296512,43.64,77695.82,0.0,-0.98775,1e-05,2.24123]
[1777276299534,43.64,77700.65,0.0,-0.9877,1e-05,2.24929]
[1777276300541,43.64,77708.46,0.0,-0.98762,1e-05,2.26238]
[1777276305576,43.64,77708.77,0.0,-0.98762,1e-05,2.26291]
[1777276310610,43.64,77714.64,0.0,-0.98756,1e-05,2.27279]
[1777276315646,43.64,77711.8,0.0,-0.98759,1e-05,2.268]
[1777276320682,43.64,77711.98,0.0,-0.98759,1e-05,2.2683]
[1777276323703,43.64,77703.26,0.0,-0.98768,1e-05,2.25366]
[1777276328738,43.64,77701.4,0.0,-0.9877,1e-05,2.25055]
[1777276333773,43.64,77701.49,0.0,-0.9877,1e-05,2.2507]
[1777276338809,43.64,77703.29,0.0,-0.98768,1e-05,2.25371]
[1777276343844,43.64,77707.02,0.0,-0.98764,1e-05,2.25997]
[1777276346864,43.64,77700.94,0.0,-0.9877,1e-05,2.24978]
[1777276351898,43.64,77701.25,0.0,-0.98771,1e-05,2.2487]
[1777276356934,43.64,77701.11,0.0,-0.98771,1e-05,2.24847]
[1777276361968,43.64,77700.14,0.0,-0.98772,1e-05,2.24685]
[1777276367003,43.64,77704.64,0.0,-0.98767,1e-05,2.25438]
[1777276371032,43.64,77713.07,0.0,-0.98758,1e-05,2.26853]
[1777276375060,43.64,77721.76,0.0,-0.98749,1e-05,2.2832]
[1777276380098,43.64,77721.16,0.0,-0.9875,1e-05,2.28219]
[1777276387145,43.64,77721.36,0.0,-0.9875,1e-05,2.28253]
[1777276392179,43.64,77726.32,0.0,-0.98744,1e-05,2.29093]
[1777276393187,43.64,77727.82,0.0,-0.98743,1e-05,2.29348]
[1777276398224,43.64,77728.17,0.0,-0.98742,1e-05,2.29407]
[1777276403256,43.64,77731.76,0.0,-0.98739,1e-05,2.30017]
[1777276406278,43.64,77726.08,0.0,-0.98745,1e-05,2.29052]
[1777276409755,43.64,77721.81,0.0,-0.98749,1e-05,2.28329]
[1777276415342,43.64,77721.79,0.0,-0.9875,1e-05,2.28164]
[1777276420378,43.64,77722.84,0.0,-0.98749,1e-05,2.28342]
[1777276424404,43.64,77727.04,0.0,-0.98744,1e-05,2.29053]
[1777276429924,43.64,77722.59,0.0,-0.98749,1e-05,2.28299]
[1777276435482,43.64,77723.55,0.0,-0.98748,1e-05,2.28462]
[1777276440517,43.64,77723.64,0.0,-0.98748,1e-05,2.28477]
[1777276445552,43.64,77721.05,0.0,-0.9875,1e-05,2.28147]
[1777276450588,43.64,77721.55,0.0,-0.98749,1e-05,2.2834]
[1777276455621,43.65,77721.79,0.0,-0.98748,1e-05,2.28488]
[1777276460657,43.65,77722.62,0.0,-0.98746,1e-05,2.28733]
[1777276465692,43.66,77723.09,0.0,-0.98745,1e-05,2.28916]
[1777276470726,43.66,77722.43,0.0,-0.98745,1e-05,2.28905]
[1777276475763,43.66,77719.69,0.0,-0.98748,1e-05,2.28383]
[1777276480797,43.67,77720.28,0.0,-0.98747,1e-05,2.28589]
[1777276485832,43.67,77721.38,0.0,-0.98745,1e-05,2.28879]
[1777276491875,43.68,77722.99,0.0,-0.98743,1e-05,2.29272]
[1777276494911,43.68,77706.19,0.0,-0.9876,1e-05,2.26495]
[1777276495910,43.68,77706.7,0.0,-0.98759,1e-05,2.26605]
[1777276496918,43.68,77674.14,0.0,-0.98793,1e-05,2.21217]
[1777276500948,43.69,77679.89,0.0,-0.98786,1e-05,2.22297]
[1777276501956,43.69,77674.76,0.0,-0.98791,1e-05,2.21483]
[1777276502962,43.69,77667.85,0.0,-0.98798,1e-05,2.2038]
[1777276503970,43.69,77673.38,0.0,-0.98792,1e-05,2.21325]
[1777276509003,43.7,77673.6,0.0,-0.98791,1e-05,2.21528]
[1777276514043,43.7,77675.99,0.0,-0.98787,1e-05,2.22095]
[1777276516057,43.7,77681.34,0.0,-0.98781,1e-05,2.23048]
[1777276517063,43.71,77686.23,0.0,-0.98776,1e-05,2.23891]
[1777276522098,43.71,77689.84,0.0,-0.98771,1e-05,2.24642]
[1777276525601,43.72,77700.45,0.0,-0.9876,1e-05,2.26528]
[1777276527132,43.72,77695.5,0.0,-0.98765,1e-05,2.25725]
[1777276530153,43.72,77692.44,0.0,-0.98767,1e-05,2.25296]
[1777276535672,43.73,77692.78,0.0,-0.98767,1e-05,2.25361]
[1777276541231,43.73,77691.51,0.0,-0.98767,1e-05,2.25287]
[1777276546265,43.74,77689.2,0.0,-0.98769,1e-05,2.2504]
[1777276550301,43.74,77695.1,0.0,-0.98762,1e-05,2.26133]
[1777276551307,43.74,77700.27,0.0,-0.98756,1e-05,2.27027]
[1777276553321,43.74,77704.73,0.0,-0.98751,1e-05,2.27824]
[1777276558361,43.75,77706.16,0.0,-0.98749,1e-05,2.28177]
[1777276564398,43.75,77709.84,0.0,-0.98745,1e-05,2.28924]
[1777276569432,43.76,77709.34,0.0,-0.98745,1e-05,2.28941]
[1777276574468,43.76,77709.5,0.0,-0.98744,1e-05,2.29068]
[1777276579503,43.76,77706.93,0.0,-0.98746,1e-05,2.28734]
[1777276584541,43.77,77706.6,0.0,-0.98745,1e-05,2.28779]
[1777276589576,43.77,77707.74,0.0,-0.98744,1e-05,2.29093]
[1777276594611,43.78,77707.66,0.0,-0.98744,1e-05,2.29018]
[1777276599650,43.78,77709.28,0.0,-0.98741,1e-05,2.2939]
[1777276606167,43.78,77709.29,0.0,-0.98741,1e-05,2.29509]
[1777276611737,43.79,77709.4,0.0,-0.9874,1e-05,2.29624]
[1777276616769,43.79,77712.79,0.0,-0.98736,1e-05,2.30312]
[1777276621804,43.79,77713.73,0.0,-0.98734,1e-05,2.30558]
[1777276626839,43.8,77712.5,0.0,-0.98735,1e-05,2.30436]
[1777276632880,43.8,77712.78,0.0,-0.98734,1e-05,2.30586]
[1777276637915,43.8,77710.67,0.0,-0.98736,1e-05,2.30314]
[1777276642951,43.81,77710.38,0.0,-0.98735,1e-05,2.3035]
[1777276647986,43.81,77710.39,0.0,-0.98735,1e-05,2.30438]
[1777276653023,43.81,77710.96,0.0,-0.98735,1e-05,2.30456]
[1777276655038,43.82,77703.37,0.0,-0.98742,1e-05,2.29206]
[1777276656044,43.82,77698.23,0.0,-0.98748,1e-05,2.28358]
[1777276661080,43.82,77696.35,0.0,-0.98749,1e-05,2.28143]
[1777276666115,43.82,77695.22,0.0,-0.9875,1e-05,2.28055]
[1777276672158,43.83,77694.15,0.0,-0.9875,1e-05,2.27996]
[1777276677191,43.83,77692.26,0.0,-0.98751,1e-05,2.27778]
[1777276682227,43.84,77688.08,0.0,-0.98755,1e-05,2.27176]
[1777276686254,43.84,77681.08,0.0,-0.98762,1e-05,2.26089]
[1777276691289,43.84,77681.27,0.0,-0.98761,1e-05,2.26235]
[1777276696325,43.85,77680.67,0.0,-0.98761,1e-05,2.26252]
[1777276701361,43.85,77681.5,0.0,-0.98759,1e-05,2.26507]
[1777276705864,43.86,77675.62,0.0,-0.98764,1e-05,2.25643]
[1777276707401,43.86,77669.66,0.0,-0.9877,1e-05,2.24677]
[1777276712437,43.86,77664.01,0.0,-0.98776,1e-05,2.23716]
[1777276717473,43.87,77661.61,0.0,-0.98778,1e-05,2.2346]
[1777276721501,43.87,77657.54,0.0,-0.98781,1e-05,2.22904]
[1777276726004,43.88,77647.7,0.0,-0.9879,1e-05,2.21436]
[1777276728549,43.88,77647.32,0.0,-0.9879,1e-05,2.21439]
[1777276733585,43.89,77648.22,0.0,-0.98788,1e-05,2.21749]
[1777276738619,43.89,77649.93,0.0,-0.98786,1e-05,2.2219]
[1777276743654,43.9,77642.02,0.0,-0.98793,1e-05,2.21048]
[1777276744663,43.9,77638.57,0.0,-0.98796,1e-05,2.20516]
[1777276747684,43.91,77636.59,0.0,-0.98797,1e-05,2.20296]
[1777276752718,43.91,77634.21,0.0,-0.98799,1e-05,2.20082]
[1777276756216,43.92,77625.9,0.0,-0.98806,1e-05,2.1887]
[1777276761782,43.94,77625.4,0.0,-0.98803,1e-05,2.19347]
[1777276766816,43.95,77626.02,0.0,-0.98801,1e-05,2.1963]
[1777276771853,43.95,77628.08,0.0,-0.98799,1e-05,2.19987]
[1777276777894,43.96,77627.82,0.0,-0.98798,1e-05,2.20156]
[1777276782928,43.97,77629.52,0.0,-0.98795,1e-05,2.20606]
[1777276787963,43.97,77630.22,0.0,-0.98793,1e-05,2.2089]
[1777276789977,43.98,77622.24,0.0,-0.98801,1e-05,2.19657]
[1777276795013,43.98,77619.49,0.0,-0.98803,1e-05,2.19391]
[1777276800048,43.98,77618.25,0.0,-0.98804,1e-05,2.19189]
[1777276800593,43.98,77618.25,0.0,-0.98804,1e-05,2.19189]
[1777276802584,43.98,77611.28,0.0,-0.98811,1e-05,2.18057]
[1777276800127,43.98,77611.28,0.0,-0.98811,1e-05,2.18057]
[1777276811656,43.98,77611.28,0.0,-0.98811,1e-05,2.18057]
[1777276812136,43.98,77621.17,0.0,-0.98801,1e-05,2.19665]
[1777276813147,43.98,77604.94,0.0,-0.98817,1e-05,2.17031]
[1777276817196,43.98,77613.2,0.0,-0.98809,1e-05,2.18368]
[1777276822224,43.98,77619.07,0.0,-0.98803,1e-05,2.19323]
[1777276827259,43.98,77624.16,0.0,-0.98798,1e-05,2.20153]
[1777276831286,43.98,77633.94,0.0,-0.98789,1e-05,2.21596]
[1777276832294,43.98,77641.94,0.0,-0.98781,1e-05,2.22913]
[1777276837329,43.98,77646.34,0.0,-0.98776,1e-05,2.2364]
[1777276841356,43.99,77650.42,0.0,-0.98771,1e-05,2.24396]
[1777276846391,44.0,77647.85,0.0,-0.98771,1e-05,2.24371]
[1777276848406,44.01,77642.23,0.0,-0.98776,1e-05,2.23602]
[1777276849413,44.01,77637.32,0.0,-0.98781,1e-05,2.22874]
[1777276850420,44.02,77640.93,0.0,-0.98777,1e-05,2.23553]
[1777276851428,44.02,77646.07,0.0,-0.98771,1e-05,2.24486]
[1777276852433,44.02,77643.1,0.0,-0.98773,1e-05,2.24075]
[1777276857471,44.04,77642.32,0.0,-0.98771,1e-05,2.24351]
[1777276862506,44.05,77649.04,0.0,-0.98762,1e-05,2.25869]
[1777276863513,44.06,77663.52,0.0,-0.98746,1e-05,2.28368]
[1777276864520,44.06,77663.57,0.0,-0.98746,1e-05,2.28451]
[1777276869557,44.07,77660.7,0.0,-0.98747,1e-05,2.28339]
[1777276870564,44.07,77654.9,0.0,-0.98752,1e-05,2.2744]
[1777276871570,44.08,77652.68,0.0,-0.98754,1e-05,2.27144]
[1777276876605,44.09,77654.68,0.0,-0.9875,1e-05,2.27853]
[1777276881640,44.11,77655.14,0.0,-0.98747,1e-05,2.28298]
[1777276886675,44.12,77654.29,0.0,-0.98745,1e-05,2.28519]
[1777276892188,44.14,77656.27,0.0,-0.98741,1e-05,2.29119]
[1777276893727,44.14,77647.26,0.0,-0.9875,1e-05,2.27679]
[1777276894732,44.14,77644.34,0.0,-0.98753,1e-05,2.27264]
[1777276896746,44.15,77643.24,0.0,-0.98753,1e-05,2.27303]
[1777276902259,44.16,77639.21,0.0,-0.98754,1e-05,2.27001]
[1777276903795,44.17,77635.67,0.0,-0.98757,1e-05,2.26561]
[1777276905810,44.18,77626.54,0.0,-0.98766,1e-05,2.25198]
[1777276908831,44.18,77618.48,0.0,-0.98773,1e-05,2.24023]
[1777276909838,44.19,77608.55,0.0,-0.98782,1e-05,2.2255]
[1777276910844,44.19,77589.21,0.0,-0.98801,1e-05,2.19481]
[1777276912328,44.19,77613.86,0.0,-0.98776,1e-05,2.23594]
[1777276912859,44.2,77613.86,0.0,-0.98775,1e-05,2.23674]
[1777276917894,44.21,77618.11,0.0,-0.98768,1e-05,2.24768]
[1777276922398,44.22,77625.17,0.0,-0.98759,1e-05,2.26249]
[1777276923935,44.23,77627.32,0.0,-0.98756,1e-05,2.2667]
[1777276928971,44.23,77635.89,0.0,-0.98746,1e-05,2.28253]
[1777276929978,44.23,77649.58,0.0,-0.98732,1e-05,2.30578]
[1777276935014,44.24,77655.15,0.0,-0.98725,1e-05,2.31643]
[1777276938035,44.24,77661.96,0.0,-0.98718,1e-05,2.32865]
[1777276943069,44.24,77660.61,0.0,-0.98718,1e-05,2.32747]
[1777276948104,44.25,77664.44,0.0,-0.98714,1e-05,2.33509]
[1777276953139,44.25,77662.61,0.0,-0.98716,1e-05,2.3314]
[1777276958175,44.26,77662.19,0.0,-0.98716,1e-05,2.33175]
[1777276962203,44.26,77652.64,0.0,-0.98725,1e-05,2.31644]
[1777276963209,44.26,77645.43,0.0,-0.98733,1e-05,2.30453]
[1777276968245,44.27,77649.56,0.0,-0.98727,1e-05,2.31278]
[1777276969252,44.27,77657.12,0.0,-0.98719,1e-05,2.3258]
[1777276971267,44.27,77662.16,0.0,-0.98714,1e-05,2.33479]
[1777276976301,44.27,77662.97,0.0,-0.98712,1e-05,2.3372]
[1777276981335,44.28,77662.09,0.0,-0.98712,1e-05,2.33671]
[1777276984358,44.28,77649.68,0.0,-0.98725,1e-05,2.31628]
[1777276985364,44.28,77647.65,0.0,-0.98727,1e-05,2.31309]
[1777276990399,44.28,77647.06,0.0,-0.98727,1e-05,2.31331]
[1777276995434,44.29,77649.59,0.0,-0.98724,1e-05,2.31878]
[1777276999462,44.29,77656.0,0.0,-0.98716,1e-05,2.33058]
[1777277003489,44.3,77659.42,0.0,-0.98712,1e-05,2.33727]
[1777277007518,44.3,77666.02,0.0,-0.98704,1e-05,2.3494]
[1777277008524,44.3,77669.82,0.0,-0.987,1e-05,2.3561]
[1777277012553,44.3,77671.39,0.0,-0.98699,1e-05,2.35788]
[1777277017588,44.31,77670.65,0.0,-0.98699,1e-05,2.35755]
[1777277022622,44.31,77672.67,0.0,-0.98696,1e-05,2.36194]
[1777277027658,44.31,77673.78,0.0,-0.98695,1e-05,2.36473]
[1777277033193,44.32,77682.02,0.0,-0.98685,1e-05,2.37993]
[1777277036720,44.32,77686.13,0.0,-0.9868,1e-05,2.38747]
[1777277041758,44.32,77685.74,0.0,-0.9868,1e-05,2.38751]
[1777277046791,44.32,77686.84,0.0,-0.98679,1e-05,2.39009]
[1777277051825,44.33,77684.02,0.0,-0.9868,1e-05,2.38844]
[1777277056860,44.34,77685.52,0.0,-0.98678,1e-05,2.39171]
[1777277061896,44.34,77689.42,0.0,-0.98673,1e-05,2.3991]
[1777277066930,44.34,77690.2,0.0,-0.98672,1e-05,2.40092]
[1777277070960,44.34,77693.13,0.0,-0.98669,1e-05,2.40594]
[1777277075993,44.34,77692.33,0.0,-0.9867,1e-05,2.40279]
[1777277081028,44.34,77693.59,0.0,-0.98669,1e-05,2.4049]
[1777277085060,44.34,77698.6,0.0,-0.98664,1e-05,2.41357]
[1777277086067,44.34,77702.25,0.0,-0.98659,1e-05,2.42011]
[1777277087074,44.34,77706.6,0.0,-0.98655,1e-05,2.42779]
[1777277089088,44.34,77698.9,0.0,-0.98663,1e-05,2.41449]
[1777277093116,44.34,77706.03,0.0,-0.98655,1e-05,2.42727]
[1777277098151,44.34,77709.47,0.0,-0.98651,1e-05,2.43368]
[1777277100164,44.34,77716.47,0.0,-0.98643,1e-05,2.44611]
[1777277105199,44.35,77717.79,0.0,-0.98641,1e-05,2.44873]
[1777277110235,44.35,77718.87,0.0,-0.9864,1e-05,2.45094]
[1777277115270,44.35,77716.0,0.0,-0.98643,1e-05,2.44615]
[1777277116276,44.35,77721.42,0.0,-0.98637,1e-05,2.45575]
[1777277117284,44.35,77726.37,0.0,-0.98631,1e-05,2.46453]
[1777277122318,44.35,77731.84,0.0,-0.98625,1e-05,2.47427]
[1777277127354,44.35,77734.56,0.0,-0.98622,1e-05,2.47908]
[1777277129368,44.35,77724.89,0.0,-0.98633,1e-05,2.46193]
[1777277134407,44.35,77718.63,0.0,-0.98641,1e-05,2.44927]
[1777277140448,44.35,77715.3,0.0,-0.98645,1e-05,2.44351]
[1777277144473,44.35,77709.11,0.0,-0.98651,1e-05,2.4327]
[1777277145481,44.35,77702.11,0.0,-0.98659,1e-05,2.42049]
[1777277150516,44.35,77702.08,0.0,-0.98659,1e-05,2.42067]
[1777277155550,44.35,77700.36,0.0,-0.98661,1e-05,2.41789]
[1777277160586,44.35,77701.29,0.0,-0.9866,1e-05,2.41974]
[1777277165621,44.35,77700.34,0.0,-0.9866,1e-05,2.4183]
[1777277170656,44.35,77702.73,0.0,-0.98658,1e-05,2.42273]
[1777277175692,44.35,77704.16,0.0,-0.98656,1e-05,2.42549]
[1777277180726,44.36,77701.41,0.0,-0.98659,1e-05,2.42098]
[1777277185761,44.36,77703.97,0.0,-0.98656,1e-05,2.42583]
[1777277188783,44.36,77696.96,0.0,-0.98663,1e-05,2.41383]
[1777277191804,44.36,77691.59,0.0,-0.9867,1e-05,2.40309]
[1777277196838,44.36,77689.46,0.0,-0.98672,1e-05,2.39991]
[1777277200866,44.36,77681.68,0.0,-0.9868,1e-05,2.38687]
[1777277201874,44.36,77680.89,0.0,-0.98681,1e-05,2.38564]
[1777277206908,44.37,77680.37,0.0,-0.98681,1e-05,2.38539]
[1777277210937,44.37,77671.95,0.0,-0.9869,1e-05,2.3714]
[1777277211944,44.37,77663.39,0.0,-0.98699,1e-05,2.35687]
[1777277212950,44.37,77663.24,0.0,-0.98699,1e-05,2.3568]
[1777277217986,44.37,77662.28,0.0,-0.98699,1e-05,2.35608]
[1777277223021,44.38,77663.14,0.0,-0.98698,1e-05,2.35851]
[1777277224539,44.38,77651.27,0.0,-0.9871,1e-05,2.33866]
[1777277226041,44.38,77648.52,0.0,-0.98713,1e-05,2.33421]
[1777277231076,44.38,77646.28,0.0,-0.98715,1e-05,2.33156]
[1777277233092,44.38,77652.74,0.0,-0.98707,1e-05,2.343]
[1777277234609,44.39,77659.31,0.0,-0.987,1e-05,2.35461]
[1777277240142,44.39,77662.55,0.0,-0.98696,1e-05,2.36109]
[1777277242154,44.39,77671.95,0.0,-0.98686,1e-05,2.3776]
[1777277243162,44.39,77679.82,0.0,-0.98677,1e-05,2.39134]
[1777277244680,44.39,77683.06,0.0,-0.98673,1e-05,2.39721]
[1777277247190,44.39,77674.14,0.0,-0.98683,1e-05,2.38221]
[1777277252227,44.4,77674.86,0.0,-0.98682,1e-05,2.38254]
[1777277257262,44.4,77674.14,0.0,-0.98682,1e-05,2.38339]
[1777277260283,44.41,77668.76,0.0,-0.98687,1e-05,2.37594]
[1777277263304,44.42,77662.36,0.0,-0.98692,1e-05,2.36678]
[1777277267332,44.42,77655.93,0.0,-0.98698,1e-05,2.35694]
[1777277272367,44.44,77653.67,0.0,-0.98698,1e-05,2.35745]
[1777277277402,44.44,77653.61,0.0,-0.98698,1e-05,2.3583]
[1777277282438,44.45,77654.14,0.0,-0.98696,1e-05,2.36018]
[1777277287472,44.45,77652.84,0.0,-0.98697,1e-05,2.35894]
[1777277289486,44.45,77628.32,0.0,-0.98723,1e-05,2.31779]
[1777277293514,44.45,77635.13,0.0,-0.98715,1e-05,2.33032]
[1777277298548,44.46,77635.59,0.0,-0.98714,1e-05,2.33232]
[1777277303584,44.46,77636.18,0.0,-0.98712,1e-05,2.33448]
[1777277308619,44.47,77640.3,0.0,-0.98707,1e-05,2.34256]
[1777277313654,44.47,77637.47,0.0,-0.98711,1e-05,2.33714]
[1777277318689,44.48,77639.18,0.0,-0.98708,1e-05,2.34106]
[1777277323724,44.48,77639.01,0.0,-0.98708,1e-05,2.34174]
[1777277328759,44.48,77638.0,0.0,-0.98708,1e-05,2.34098]
[1777277333794,44.49,77636.68,0.0,-0.98709,1e-05,2.33967]
[1777277338829,44.49,77633.68,0.0,-0.98712,1e-05,2.33553]
[1777277343864,44.49,77630.32,0.0,-0.98715,1e-05,2.33077]
[1777277348898,44.5,77630.47,0.0,-0.98714,1e-05,2.33196]
[1777277353935,44.5,77630.4,0.0,-0.98713,1e-05,2.33275]
[1777277358968,44.5,77633.12,0.0,-0.9871,1e-05,2.33822]
[1777277364010,44.51,77633.57,0.0,-0.98709,1e-05,2.33979]
[1777277369043,44.51,77631.82,0.0,-0.9871,1e-05,2.33763]
[1777277374079,44.51,77636.33,0.0,-0.98706,1e-05,2.34444]
[1777277375599,44.51,77615.04,0.0,-0.98728,1e-05,2.30883]
[1777277377100,44.51,77615.45,0.0,-0.98727,1e-05,2.30972]
[1777277379117,44.52,77623.07,0.0,-0.98719,1e-05,2.32295]
[1777277380124,44.52,77623.6,0.0,-0.98719,1e-05,2.32403]
[1777277383145,44.52,77617.83,0.0,-0.98724,1e-05,2.31488]
[1777277384152,44.52,77617.72,0.0,-0.98724,1e-05,2.3149]
[1777277389187,44.52,77618.16,0.0,-0.98723,1e-05,2.31666]
[1777277394222,44.53,77615.9,0.0,-0.98725,1e-05,2.31389]
[1777277399257,44.53,77615.88,0.0,-0.98724,1e-05,2.3149]
[1777277402280,44.53,77624.64,0.0,-0.98715,1e-05,2.3303]
[1777277403296,44.53,77631.16,0.0,-0.98708,1e-05,2.34152]
[1777277404293,44.54,77627.65,0.0,-0.98711,1e-05,2.33574]
[1777277405811,44.54,77620.1,0.0,-0.98719,1e-05,2.32335]
[1777277411343,44.54,77619.06,0.0,-0.98719,1e-05,2.32258]
[1777277414364,44.54,77608.03,0.0,-0.98731,1e-05,2.30464]
[1777277415882,44.54,77605.47,0.0,-0.98733,1e-05,2.3008]
[1777277421414,44.55,77605.14,0.0,-0.98732,1e-05,2.30164]
[1777277426450,44.55,77607.41,0.0,-0.98729,1e-05,2.3066]
[1777277431484,44.56,77604.91,0.0,-0.98732,1e-05,2.30193]
[1777277433503,44.56,77612.28,0.0,-0.98724,1e-05,2.31475]
[1777277436022,44.56,77619.18,0.0,-0.98717,1e-05,2.32678]
[1777277441559,44.57,77618.74,0.0,-0.98716,1e-05,2.32725]
[1777277446092,44.57,77612.98,0.0,-0.98722,1e-05,2.31836]
[1777277448607,44.57,77608.89,0.0,-0.98726,1e-05,2.31214]
[1777277453643,44.58,77609.02,0.0,-0.98725,1e-05,2.31348]
[1777277458679,44.58,77610.1,0.0,-0.98723,1e-05,2.31637]
[1777277463713,44.58,77610.59,0.0,-0.98722,1e-05,2.31827]
[1777277467741,44.59,77605.54,0.0,-0.98726,1e-05,2.31069]
[1777277472776,44.59,77603.53,0.0,-0.98728,1e-05,2.30847]
[1777277477811,44.6,77603.17,0.0,-0.98728,1e-05,2.30902]
[1777277482847,44.6,77602.69,0.0,-0.98727,1e-05,2.30935]
[1777277487881,44.6,77602.54,0.0,-0.98727,1e-05,2.31023]
[1777277492918,44.61,77601.33,0.0,-0.98728,1e-05,2.30769]
[1777277499965,44.62,77600.92,0.0,-0.98728,1e-05,2.30859]
[1777277504999,44.62,77600.29,0.0,-0.98728,1e-05,2.30866]
[1777277510035,44.62,77600.46,0.0,-0.98727,1e-05,2.31006]
[1777277515070,44.63,77600.0,0.0,-0.98726,1e-05,2.3104]
[1777277520108,44.63,77608.99,0.0,-0.98716,1e-05,2.32661]
[1777277521111,44.63,77617.29,0.0,-0.98707,1e-05,2.34082]
[1777277522121,44.63,77619.3,0.0,-0.98705,1e-05,2.3444]
[1777277524132,44.63,77629.07,0.0,-0.98694,1e-05,2.36133]
[1777277525141,44.64,77628.51,0.0,-0.98695,1e-05,2.36051]
[1777277530174,44.64,77629.26,0.0,-0.98694,1e-05,2.36244]
[1777277535210,44.64,77631.39,0.0,-0.98691,1e-05,2.36669]
[1777277540245,44.64,77635.84,0.0,-0.98686,1e-05,2.37486]
[1777277545281,44.64,77638.08,0.0,-0.98683,1e-05,2.37921]
[1777277548303,44.64,77631.98,0.0,-0.9869,1e-05,2.36907]
[1777277550317,44.65,77631.5,0.0,-0.9869,1e-05,2.36848]
[1777277555352,44.65,77631.67,0.0,-0.9869,1e-05,2.36772]
[1777277561393,44.65,77632.48,0.0,-0.98689,1e-05,2.36981]
[1777277566933,44.65,77634.22,0.0,-0.98687,1e-05,2.37348]
[1777277572471,44.66,77634.94,0.0,-0.98685,1e-05,2.37528]
[1777277577506,44.66,77638.19,0.0,-0.98682,1e-05,2.38141]
[1777277582541,44.66,77642.36,0.0,-0.98677,1e-05,2.38907]
[1777277587076,44.66,77635.35,0.0,-0.98684,1e-05,2.3775]
[1777277592611,44.66,77635.88,0.0,-0.98683,1e-05,2.37906]
[1777277597647,44.67,77636.91,0.0,-0.98682,1e-05,2.38136]
[1777277602681,44.67,77637.54,0.0,-0.98681,1e-05,2.38296]
[1777277607220,44.67,77625.84,0.0,-0.98693,1e-05,2.36336]
[1777277607721,44.67,77625.84,0.0,-0.98693,1e-05,2.3635]
[1777277608725,44.67,77616.76,0.0,-0.98702,1e-05,2.34822]
[1777277613760,44.67,77614.98,0.0,-0.98705,1e-05,2.34441]
[1777277618794,44.68,77616.27,0.0,-0.98703,1e-05,2.34748]
[1777277621817,44.68,77622.11,0.0,-0.98696,1e-05,2.35789]
[1777277623830,44.68,77627.58,0.0,-0.9869,1e-05,2.36749]
[1777277629871,44.68,77632.55,0.0,-0.98684,1e-05,2.37676]
[1777277634906,44.68,77632.46,0.0,-0.98684,1e-05,2.37725]
[1777277639941,44.69,77632.98,0.0,-0.98683,1e-05,2.37878]
[1777277644980,44.69,77634.28,0.0,-0.98681,1e-05,2.38161]
[1777277650018,44.69,77630.22,0.0,-0.98685,1e-05,2.37528]
[1777277655051,44.69,77629.32,0.0,-0.98686,1e-05,2.37437]
[1777277660086,44.7,77627.44,0.0,-0.98687,1e-05,2.37177]
[1777277665121,44.7,77630.64,0.0,-0.98684,1e-05,2.37782]
[1777277670156,44.7,77629.15,0.0,-0.98685,1e-05,2.37586]
[1777277675191,44.7,77630.81,0.0,-0.98684,1e-05,2.37764]
[1777277680226,44.71,77633.9,0.0,-0.9868,1e-05,2.38353]
[1777277683247,44.71,77627.31,0.0,-0.98687,1e-05,2.37259]
[1777277684254,44.71,77624.51,0.0,-0.9869,1e-05,2.36794]
[1777277689289,44.71,77624.71,0.0,-0.98689,1e-05,2.36895]
[1777277694324,44.71,77622.8,0.0,-0.98691,1e-05,2.36634]
[1777277699359,44.71,77625.67,0.0,-0.98687,1e-05,2.37189]
[1777277701373,44.72,77630.5,0.0,-0.98682,1e-05,2.38037]
[1777277706410,44.72,77631.3,0.0,-0.98681,1e-05,2.38226]
[1777277710438,44.72,77640.19,0.0,-0.98671,1e-05,2.39795]
[1777277712452,44.72,77642.95,0.0,-0.98668,1e-05,2.40288]
[1777277715479,44.72,77659.57,0.0,-0.98649,1e-05,2.43192]
[1777277716487,44.72,77664.68,0.0,-0.98644,1e-05,2.44086]
[1777277721521,44.72,77665.44,0.0,-0.98643,1e-05,2.44228]
[1777277726557,44.72,77666.99,0.0,-0.98641,1e-05,2.44508]
[1777277731591,44.72,77664.29,0.0,-0.98645,1e-05,2.43876]
[1777277736626,44.72,77668.92,0.0,-0.9864,1e-05,2.44693]
[1777277741683,44.72,77667.11,0.0,-0.98642,1e-05,2.44382]
[1777277746722,44.72,77666.93,0.0,-0.98642,1e-05,2.44355]
[1777277751753,44.72,77667.32,0.0,-0.98641,1e-05,2.44425]
[1777277756788,44.72,77667.01,0.0,-0.98642,1e-05,2.44372]
[1777277761826,44.72,77667.08,0.0,-0.98642,1e-05,2.44383]
[1777277766859,44.72,77666.28,0.0,-0.98642,1e-05,2.44243]
[1777277771894,44.72,77658.48,0.0,-0.98651,1e-05,2.42883]
[1777277778414,44.72,77657.95,0.0,-0.98652,1e-05,2.42805]
[1777277783979,44.72,77658.4,0.0,-0.98651,1e-05,2.42901]
[1777277789015,44.72,77655.76,0.0,-0.98654,1e-05,2.42413]
[1777277794050,44.72,77654.59,0.0,-0.98656,1e-05,2.42004]
[1777277799085,44.72,77651.91,0.0,-0.9866,1e-05,2.41506]
[1777277804119,44.72,77649.86,0.0,-0.98662,1e-05,2.41124]
[1777277809155,44.72,77649.19,0.0,-0.98663,1e-05,2.40985]
[1777277814189,44.72,77648.83,0.0,-0.98663,1e-05,2.40902]
[1777277819224,44.72,77648.71,0.0,-0.98664,1e-05,2.40863]
[1777277821243,44.72,77656.9,0.0,-0.98655,1e-05,2.42273]
[1777277825271,44.71,77662.05,0.0,-0.98649,1e-05,2.43141]
[1777277829299,44.71,77666.92,0.0,-0.98644,1e-05,2.43959]
[1777277834333,44.71,77668.72,0.0,-0.98642,1e-05,2.44229]
[1777277839369,44.71,77669.55,0.0,-0.98642,1e-05,2.44329]
[1777277845411,44.71,77669.07,0.0,-0.98643,1e-05,2.44191]
[1777277850446,44.71,77668.37,0.0,-0.98644,1e-05,2.44029]
[1777277855480,44.71,77668.71,0.0,-0.98644,1e-05,2.43879]
[1777277860516,44.7,77668.77,0.0,-0.98645,1e-05,2.43849]
[1777277865550,44.7,77669.82,0.0,-0.98644,1e-05,2.43992]
[1777277870586,44.7,77670.13,0.0,-0.98644,1e-05,2.44006]
[1777277875620,44.7,77670.77,0.0,-0.98643,1e-05,2.44076]
[1777277880660,44.7,77673.54,0.0,-0.9864,1e-05,2.44517]
[1777277882673,44.7,77684.37,0.0,-0.98629,1e-05,2.46401]
[1777277883680,44.7,77685.52,0.0,-0.98627,1e-05,2.46591]
[1777277889190,44.69,77686.97,0.0,-0.98626,1e-05,2.46776]
[1777277890730,44.69,77700.05,0.0,-0.98612,1e-05,2.49079]
[1777277891736,44.69,77701.36,0.0,-0.9861,1e-05,2.49296]
[1777277894758,44.69,77695.93,0.0,-0.98617,1e-05,2.48282]
[1777277899795,44.69,77695.39,0.0,-0.98618,1e-05,2.48109]
[1777277904844,44.69,77690.81,0.0,-0.98623,1e-05,2.47223]
[1777277909866,44.68,77690.24,0.0,-0.98624,1e-05,2.47052]
[1777277914902,44.68,77689.86,0.0,-0.98626,1e-05,2.46731]
[1777277919399,44.68,77684.82,0.0,-0.98632,1e-05,2.45791]
[1777277924973,44.68,77682.06,0.0,-0.98636,1e-05,2.45233]
[1777277929471,44.67,77668.18,0.0,-0.98651,1e-05,2.42759]
[1777277930015,44.67,77668.18,0.0,-0.98652,1e-05,2.42751]
[1777277935043,44.67,77666.46,0.0,-0.98654,1e-05,2.42414]
[1777277940078,44.67,77666.85,0.0,-0.98653,1e-05,2.42444]
[1777277945113,44.67,77670.59,0.0,-0.9865,1e-05,2.43054]
[1777277947127,44.67,77664.81,0.0,-0.98656,1e-05,2.42033]
[1777277952162,44.67,77665.0,0.0,-0.98656,1e-05,2.42033]
[1777277957197,44.67,77665.05,0.0,-0.98656,1e-05,2.4201]
[1777277960218,44.67,77671.93,0.0,-0.98649,1e-05,2.43185]
[1777277962232,44.66,77676.9,0.0,-0.98643,1e-05,2.44033]
[1777277967268,44.66,77676.07,0.0,-0.98645,1e-05,2.43837]
[1777277972302,44.66,77674.99,0.0,-0.98647,1e-05,2.4343]
[1777277974315,44.66,77666.93,0.0,-0.98656,1e-05,2.4201]
[1777277979351,44.66,77666.0,0.0,-0.98657,1e-05,2.4182]
[1777277984385,44.66,77668.12,0.0,-0.98655,1e-05,2.42157]
[1777277989908,44.66,77668.23,0.0,-0.98655,1e-05,2.42145]
[1777277995465,44.66,77667.56,0.0,-0.98656,1e-05,2.41993]
[1777278001506,44.65,77668.38,0.0,-0.98656,1e-05,2.42102]
[1777278006541,44.65,77668.61,0.0,-0.98655,1e-05,2.42116]
[1777278011576,44.65,77669.09,0.0,-0.98655,1e-05,2.42175]
[1777278016611,44.65,77668.9,0.0,-0.98655,1e-05,2.4212]
[1777278021647,44.65,77669.22,0.0,-0.98655,1e-05,2.42154]
[1777278026682,44.65,77669.72,0.0,-0.98655,1e-05,2.4222]
[1777278031719,44.65,77670.2,0.0,-0.98655,1e-05,2.42115]
[1777278036754,44.65,77670.33,0.0,-0.98655,1e-05,2.42118]
[1777278041790,44.65,77671.29,0.0,-0.98654,1e-05,2.42265]
[1777278044810,44.65,77677.97,0.0,-0.98647,1e-05,2.43417]
[1777278045817,44.65,77682.97,0.0,-0.98642,1e-05,2.44285]
[1777278046824,44.65,77682.44,0.0,-0.98642,1e-05,2.44184]
[1777278051859,44.65,77683.57,0.0,-0.98641,1e-05,2.44344]
[1777278056894,44.64,77681.22,0.0,-0.98644,1e-05,2.43897]
[1777278060411,44.64,77673.7,0.0,-0.98653,1e-05,2.42558]
[1777278061932,44.64,77670.22,0.0,-0.98656,1e-05,2.41947]
[1777278066967,44.64,77672.35,0.0,-0.98654,1e-05,2.42298]
[1777278072001,44.64,77673.66,0.0,-0.98653,1e-05,2.42502]
[1777278077053,44.64,77673.26,0.0,-0.98653,1e-05,2.42464]
[1777278080552,44.64,77665.5,0.0,-0.98662,1e-05,2.41096]
[1777278086119,44.64,77666.88,0.0,-0.9866,1e-05,2.41319]
[1777278091153,44.64,77670.02,0.0,-0.98658,1e-05,2.41678]
[1777278096190,44.64,77666.49,0.0,-0.98662,1e-05,2.4105]
[1777278101225,44.64,77660.99,0.0,-0.98668,1e-05,2.40086]
[1777278108273,44.64,77660.37,0.0,-0.98669,1e-05,2.39969]
[1777278110777,44.64,77644.95,0.0,-0.98685,1e-05,2.37314]
[1777278111294,44.64,77644.95,0.0,-0.98685,1e-05,2.37317]
[1777278112308,44.64,77630.18,0.0,-0.98701,1e-05,2.34804]
[1777278117338,44.64,77627.0,0.0,-0.98704,1e-05,2.34305]
[1777278122373,44.64,77616.68,0.0,-0.98715,1e-05,2.32606]
[1777278127410,44.65,77613.44,0.0,-0.98718,1e-05,2.32119]
[1777278132441,44.65,77613.41,0.0,-0.98718,1e-05,2.32171]
[1777278137477,44.65,77612.91,0.0,-0.98718,1e-05,2.32143]
[1777278142512,44.65,77611.15,0.0,-0.98719,1e-05,2.31902]
[1777278143520,44.65,77617.62,0.0,-0.98713,1e-05,2.33001]
[1777278146541,44.65,77622.35,0.0,-0.98707,1e-05,2.33824]
[1777278147548,44.65,77628.16,0.0,-0.98701,1e-05,2.34815]
[1777278152584,44.65,77632.7,0.0,-0.98697,1e-05,2.35445]
[1777278155605,44.65,77637.7,0.0,-0.98692,1e-05,2.36309]
[1777278160640,44.66,77634.86,0.0,-0.98694,1e-05,2.35845]
[1777278163662,44.66,77624.48,0.0,-0.98705,1e-05,2.34094]
[1777278164669,44.66,77619.6,0.0,-0.98711,1e-05,2.33275]
[1777278165675,44.66,77619.86,0.0,-0.9871,1e-05,2.33327]
[1777278170710,44.66,77623.2,0.0,-0.98707,1e-05,2.33931]
[1777278173733,44.66,77612.42,0.0,-0.98718,1e-05,2.32133]
[1777278174739,44.66,77606.35,0.0,-0.98724,1e-05,2.31124]
[1777278175746,44.66,77605.2,0.0,-0.98725,1e-05,2.30943]
[1777278180780,44.66,77605.18,0.0,-0.98725,1e-05,2.30999]
[1777278185817,44.66,77605.85,0.0,-0.98724,1e-05,2.31168]
[1777278190853,44.67,77609.06,0.0,-0.9872,1e-05,2.31758]
[1777278195886,44.67,77608.53,0.0,-0.9872,1e-05,2.3172]
[1777278196893,44.67,77596.05,0.0,-0.98733,1e-05,2.2964]
[1777278197902,44.67,77597.62,0.0,-0.98732,1e-05,2.29916]
[1777278202935,44.67,77598.58,0.0,-0.9873,1e-05,2.3014]
[1777278208976,44.67,77601.71,0.0,-0.98727,1e-05,2.30736]
[1777278214012,44.68,77599.31,0.0,-0.9873,1e-05,2.30228]
[1777278219047,44.68,77602.14,0.0,-0.98726,1e-05,2.3076]
[1777278224082,44.68,77604.08,0.0,-0.98724,1e-05,2.31138]
[1777278227118,44.68,77609.08,0.0,-0.98718,1e-05,2.32007]
[1777278229117,44.68,77620.31,0.0,-0.98706,1e-05,2.33917]
[1777278230128,44.68,77617.84,0.0,-0.98709,1e-05,2.33505]
[1777278235163,44.68,77612.76,0.0,-0.98714,1e-05,2.32679]
[1777278240198,44.68,77612.35,0.0,-0.98714,1e-05,2.32647]
[1777278245233,44.69,77618.28,0.0,-0.98708,1e-05,2.33686]
[1777278247248,44.69,77623.7,0.0,-0.98702,1e-05,2.34614]
[1777278252282,44.69,77620.68,0.0,-0.98705,1e-05,2.3413]
[1777278257317,44.69,77617.69,0.0,-0.98708,1e-05,2.33652]
[1777278262351,44.69,77616.79,0.0,-0.98709,1e-05,2.33531]
[1777278267387,44.69,77615.88,0.0,-0.9871,1e-05,2.33409]
[1777278273430,44.69,77614.7,0.0,-0.98711,1e-05,2.33087]
[1777278278465,44.69,77614.98,0.0,-0.98711,1e-05,2.33169]
[1777278283501,44.7,77616.48,0.0,-0.98709,1e-05,2.33458]
[1777278284506,44.7,77607.75,0.0,-0.98718,1e-05,2.31996]
[1777278289542,44.7,77605.56,0.0,-0.9872,1e-05,2.31678]
[1777278294579,44.7,77605.14,0.0,-0.9872,1e-05,2.31655]
[1777278297599,44.7,77625.21,0.0,-0.98699,1e-05,2.35067]
[1777278299613,44.7,77631.96,0.0,-0.98692,1e-05,2.36219]
[1777278300620,44.7,77641.13,0.0,-0.98682,1e-05,2.37785]
[1777278301627,44.7,77646.24,0.0,-0.98676,1e-05,2.38659]
[1777278304648,44.7,77638.68,0.0,-0.98685,1e-05,2.37358]
[1777278308676,44.7,77633.58,0.0,-0.9869,1e-05,2.36487]
[1777278313711,44.7,77628.39,0.0,-0.98696,1e-05,2.35611]
[1777278315725,44.7,77621.17,0.0,-0.98703,1e-05,2.34393]
[1777278320760,44.7,77619.53,0.0,-0.98705,1e-05,2.34137]
[1777278332844,44.7,77622.81,0.0,-0.98702,1e-05,2.3457]
[1777278338887,44.7,77621.28,0.0,-0.98703,1e-05,2.3433]
[1777278343921,44.7,77620.56,0.0,-0.98704,1e-05,2.34225]
[1777278348956,44.7,77621.15,0.0,-0.98703,1e-05,2.34341]
[1777278351978,44.71,77615.81,0.0,-0.98709,1e-05,2.33448]
[1777278357013,44.71,77615.51,0.0,-0.98709,1e-05,2.33423]
[1777278362049,44.71,77614.62,0.0,-0.9871,1e-05,2.333]
[1777278367083,44.71,77607.31,0.0,-0.98717,1e-05,2.321]
[1777278370112,44.71,77605.3,0.0,-0.98719,1e-05,2.31787]
[1777278375146,44.71,77602.01,0.0,-0.98723,1e-05,2.31281]
[1777278380182,44.71,77603.98,0.0,-0.9872,1e-05,2.31659]
[1777278385217,44.71,77606.22,0.0,-0.98717,1e-05,2.32081]
[1777278390252,44.72,77605.8,0.0,-0.98718,1e-05,2.32056]
[1777278395287,44.72,77602.7,0.0,-0.98721,1e-05,2.31417]
[1777278397311,44.72,77595.28,0.0,-0.98729,1e-05,2.30194]
[1777278398318,44.72,77590.8,0.0,-0.98734,1e-05,2.29458]
[1777278402827,44.72,77593.94,0.0,-0.9873,1e-05,2.30043]
[1777278408388,44.72,77591.83,0.0,-0.98732,1e-05,2.2976]
[1777278413425,44.73,77590.83,0.0,-0.98733,1e-05,2.29652]
[1777278418461,44.73,77590.58,0.0,-0.98732,1e-05,2.2967]
[1777278422966,44.73,77599.35,0.0,-0.98723,1e-05,2.31181]
[1777278423496,44.73,77599.35,0.0,-0.98723,1e-05,2.3119]
[1777278428531,44.73,77612.04,0.0,-0.98709,1e-05,2.33361]
[1777278429538,44.73,77619.37,0.0,-0.98701,1e-05,2.34604]
[1777278431553,44.73,77624.6,0.0,-0.98696,1e-05,2.35496]
[1777278436588,44.73,77622.13,0.0,-0.98698,1e-05,2.35087]
[1777278439608,44.73,77615.33,0.0,-0.98706,1e-05,2.33946]
[1777278444643,44.73,77616.75,0.0,-0.98704,1e-05,2.34207]
[1777278449678,44.73,77618.09,0.0,-0.98702,1e-05,2.34453]
[1777278454712,44.74,77618.54,0.0,-0.98703,1e-05,2.34384]
[1777278458741,44.74,77611.44,0.0,-0.9871,1e-05,2.33205]
[1777278463779,44.74,77611.09,0.0,-0.9871,1e-05,2.33177]
[1777278464786,44.74,77595.49,0.0,-0.98727,1e-05,2.30568]
[1777278471835,44.74,77593.24,0.0,-0.98728,1e-05,2.30274]
[1777278476870,44.74,77597.82,0.0,-0.98723,1e-05,2.31097]
[1777278481907,44.75,77602.09,0.0,-0.98718,1e-05,2.31861]
[1777278486941,44.75,77600.53,0.0,-0.9872,1e-05,2.31649]
[1777278491977,44.75,77599.77,0.0,-0.9872,1e-05,2.3157]
[1777278497012,44.75,77597.78,0.0,-0.98722,1e-05,2.31288]
[1777278503053,44.75,77598.4,0.0,-0.98721,1e-05,2.31453]
[1777278508088,44.76,77594.33,0.0,-0.98725,1e-05,2.30822]
[1777278513132,44.76,77595.02,0.0,-0.98725,1e-05,2.3083]
[1777278518162,44.76,77593.52,0.0,-0.98726,1e-05,2.30637]
[1777278523196,44.76,77593.19,0.0,-0.98726,1e-05,2.3064]
[1777278528232,44.76,77588.52,0.0,-0.9873,1e-05,2.29921]
[1777278533745,44.77,77586.67,0.0,-0.98732,1e-05,2.29692]
[1777278539311,44.77,77586.99,0.0,-0.98731,1e-05,2.2981]
[1777278542331,44.77,77592.45,0.0,-0.98725,1e-05,2.30758]
[1777278547366,44.77,77597.74,0.0,-0.98719,1e-05,2.31699]
[1777278549380,44.77,77601.82,0.0,-0.98715,1e-05,2.32402]
[1777278555422,44.78,77601.47,0.0,-0.98715,1e-05,2.32391]
[1777278560456,44.78,77600.71,0.0,-0.98715,1e-05,2.32302]
[1777278565492,44.78,77598.14,0.0,-0.98718,1e-05,2.31909]
[1777278570528,44.78,77597.5,0.0,-0.98718,1e-05,2.31841]
[1777278575565,44.78,77594.55,0.0,-0.98722,1e-05,2.31222]
[1777278580599,44.78,77589.82,0.0,-0.98727,1e-05,2.30474]
[1777278582613,44.78,77588.65,0.0,-0.98728,1e-05,2.30298]
[1777278587648,44.79,77586.43,0.0,-0.9873,1e-05,2.29977]
[1777278590669,44.79,77580.15,0.0,-0.98736,1e-05,2.28966]
[1777278594167,44.79,77576.52,0.0,-0.9874,1e-05,2.28413]
[1777278598726,44.79,77566.27,0.0,-0.9875,1e-05,2.2677]
[1777278599735,44.79,77564.58,0.0,-0.98751,1e-05,2.26523]
[1777278601746,44.79,77570.06,0.0,-0.98746,1e-05,2.27456]
[1777278606785,44.8,77567.3,0.0,-0.98748,1e-05,2.27058]
[1777278609804,44.8,77559.89,0.0,-0.98755,1e-05,2.25899]
[1777278610810,44.8,77550.42,0.0,-0.98765,1e-05,2.24347]
[1777278611817,44.8,77550.65,0.0,-0.98765,1e-05,2.24403]
[1777278616852,44.8,77552.38,0.0,-0.98762,1e-05,2.248]
[1777278621887,44.81,77561.88,0.0,-0.98752,1e-05,2.26435]
[1777278622895,44.81,77561.63,0.0,-0.98752,1e-05,2.2645]
[1777278626922,44.81,77555.28,0.0,-0.98758,1e-05,2.25521]
[1777278631957,44.82,77562.49,0.0,-0.9875,1e-05,2.26664]
[1777278632964,44.82,77570.65,0.0,-0.98742,1e-05,2.28062]
[1777278634982,44.82,77577.03,0.0,-0.98735,1e-05,2.29167]
[1777278636997,44.82,77586.46,0.0,-0.98725,1e-05,2.30782]
[1777278639013,44.82,77596.58,0.0,-0.98714,1e-05,2.32518]
[1777278640019,44.82,77596.58,0.0,-0.98714,1e-05,2.32536]
[1777278645052,44.83,77593.35,0.0,-0.98716,1e-05,2.32082]
[1777278650091,44.83,77593.27,0.0,-0.98716,1e-05,2.32159]
[1777278655125,44.84,77590.78,0.0,-0.98718,1e-05,2.31834]
[1777278660161,44.84,77589.82,0.0,-0.98718,1e-05,2.31766]
[1777278665200,44.84,77588.63,0.0,-0.98719,1e-05,2.31642]
[1777278666207,44.84,77580.58,0.0,-0.98727,1e-05,2.30316]
[1777278667213,44.84,77573.98,0.0,-0.98734,1e-05,2.29237]
[1777278668218,44.84,77573.03,0.0,-0.98735,1e-05,2.29123]
[1777278673253,44.85,77570.95,0.0,-0.98736,1e-05,2.28894]
[1777278675267,44.85,77576.13,0.0,-0.98731,1e-05,2.29804]
[1777278679295,44.85,77570.37,0.0,-0.98736,1e-05,2.28946]
[1777278681309,44.86,77568.21,0.0,-0.98738,1e-05,2.28641]
[1777278686344,44.86,77565.57,0.0,-0.9874,1e-05,2.28339]
[1777278691379,44.87,77561.58,0.0,-0.98744,1e-05,2.27657]
[1777278696414,44.87,77558.82,0.0,-0.98746,1e-05,2.27345]
[1777278701451,44.88,77558.09,0.0,-0.98746,1e-05,2.2737]
[1777278708503,44.89,77558.55,0.0,-0.98744,1e-05,2.27649]
[1777278713540,44.89,77559.23,0.0,-0.98742,1e-05,2.27906]
[1777278718571,44.9,77558.93,0.0,-0.98742,1e-05,2.27998]
[1777278723605,44.9,77559.46,0.0,-0.9874,1e-05,2.28229]
[1777278728640,44.91,77559.23,0.0,-0.9874,1e-05,2.2833]
[1777278731661,44.91,77564.14,0.0,-0.98734,1e-05,2.29223]
[1777278736696,44.92,77563.91,0.0,-0.98733,1e-05,2.2931]
[1777278741731,44.92,77562.75,0.0,-0.98734,1e-05,2.29239]
[1777278745282,44.92,77576.99,0.0,-0.98718,1e-05,2.31703]
[1777278747773,44.93,77577.91,0.0,-0.98717,1e-05,2.31895]
[1777278752809,44.93,77578.96,0.0,-0.98716,1e-05,2.32004]
[1777278755352,44.93,77565.88,0.0,-0.9873,1e-05,2.29884]
[1777278757843,44.93,77558.57,0.0,-0.98737,1e-05,2.28719]
[1777278758858,44.93,77558.9,0.0,-0.98736,1e-05,2.28799]
[1777278765422,44.94,77559.29,0.0,-0.98735,1e-05,2.2904]
[1777278770934,44.95,77561.29,0.0,-0.98732,1e-05,2.29496]
[1777278775970,44.95,77563.6,0.0,-0.98729,1e-05,2.29999]
[1777278778990,44.95,77568.87,0.0,-0.98723,1e-05,2.30946]
[1777278784025,44.96,77571.75,0.0,-0.98719,1e-05,2.31557]
[1777278788053,44.96,77578.39,0.0,-0.98711,1e-05,2.32753]
[1777278793088,44.97,77582.32,0.0,-0.98707,1e-05,2.33508]
[1777278798122,44.97,77582.73,0.0,-0.98706,1e-05,2.3367]
[1777278800137,44.97,77574.97,0.0,-0.98714,1e-05,2.32407]
[1777278802151,44.97,77569.73,0.0,-0.98719,1e-05,2.31573]
[1777278807186,44.98,77569.35,0.0,-0.98719,1e-05,2.31616]
[1777278812221,44.98,77567.14,0.0,-0.98721,1e-05,2.31189]
[1777278815241,44.98,77562.21,0.0,-0.98726,1e-05,2.30435]
[1777278820277,44.99,77567.05,0.0,-0.9872,1e-05,2.31353]
[1777278821283,44.99,77574.53,0.0,-0.98712,1e-05,2.32622]
[1777278822291,44.99,77580.04,0.0,-0.98706,1e-05,2.33564]
[1777278827326,44.99,77580.38,0.0,-0.98705,1e-05,2.33706]
[1777278832361,45.0,77578.16,0.0,-0.98707,1e-05,2.33419]
[1777278837396,45.0,77585.22,0.0,-0.98699,1e-05,2.34691]
[1777278839410,45.0,77586.56,0.0,-0.98697,1e-05,2.34947]
[1777278844445,45.0,77593.36,0.0,-0.9869,1e-05,2.36172]
[1777278845451,45.0,77596.31,0.0,-0.98686,1e-05,2.36685]
[1777278849481,45.0,77589.52,0.0,-0.98693,1e-05,2.35582]
[1777278850488,45.01,77581.71,0.0,-0.98702,1e-05,2.34277]
[1777278851500,45.01,77575.86,0.0,-0.98708,1e-05,2.33308]
[1777278852503,45.01,77575.36,0.0,-0.98708,1e-05,2.33241]
[1777278858546,45.01,77575.89,0.0,-0.98707,1e-05,2.33433]
[1777278866128,45.02,77579.19,0.0,-0.98702,1e-05,2.34124]
[1777278871637,45.02,77582.49,0.0,-0.98699,1e-05,2.346]
[1777278877679,45.02,77581.28,0.0,-0.987,1e-05,2.34499]
[1777278882713,45.03,77584.45,0.0,-0.98696,1e-05,2.35116]
[1777278887748,45.03,77583.38,0.0,-0.98697,1e-05,2.35013]
[1777278890772,45.03,77593.63,0.0,-0.98685,1e-05,2.36794]
[1777278891777,45.03,77593.88,0.0,-0.98685,1e-05,2.36849]
[1777278896812,45.03,77596.57,0.0,-0.98682,1e-05,2.37365]
[1777278901847,45.04,77594.97,0.0,-0.98683,1e-05,2.37147]
[1777278906882,45.04,77592.5,0.0,-0.98686,1e-05,2.36783]
[1777278911917,45.04,77592.18,0.0,-0.98685,1e-05,2.36785]
[1777278916952,45.04,77592.83,0.0,-0.98684,1e-05,2.36951]
[1777278920981,45.04,77601.8,0.0,-0.98675,1e-05,2.3852]
[1777278922996,45.04,77608.4,0.0,-0.98667,1e-05,2.39665]
[1777278928030,45.04,77612.79,0.0,-0.98662,1e-05,2.40453]
[1777278933065,45.05,77617.64,0.0,-0.98658,1e-05,2.41149]
[1777278939107,45.05,77622.17,0.0,-0.98653,1e-05,2.41961]
[1777278940114,45.05,77628.18,0.0,-0.98646,1e-05,2.43006]
[1777278941121,45.05,77630.92,0.0,-0.98643,1e-05,2.43484]
[1777278942128,45.05,77636.1,0.0,-0.98637,1e-05,2.44398]
[1777278943135,45.05,77638.28,0.0,-0.98635,1e-05,2.4479]
[1777278948170,45.05,77638.28,0.0,-0.98634,1e-05,2.44849]
[1777278953207,45.05,77634.74,0.0,-0.98638,1e-05,2.44307]
[1777278957233,45.06,77629.33,0.0,-0.98643,1e-05,2.43421]
[1777278962268,45.06,77626.34,0.0,-0.98646,1e-05,2.42976]
[1777278966295,45.06,77619.17,0.0,-0.98654,1e-05,2.41799]
[1777278971331,45.06,77617.64,0.0,-0.98655,1e-05,2.41625]
[1777278973345,45.07,77613.24,0.0,-0.98659,1e-05,2.40905]
[1777278976369,45.07,77605.3,0.0,-0.98667,1e-05,2.39605]
[1777278981400,45.07,77602.43,0.0,-0.9867,1e-05,2.39223]
[1777278986436,45.08,77601.08,0.0,-0.98671,1e-05,2.39102]
[1777278991471,45.08,77610.02,0.0,-0.98661,1e-05,2.40574]
[1777278992478,45.08,77604.44,0.0,-0.98667,1e-05,2.39637]
[1777278993485,45.08,77614.24,0.0,-0.98656,1e-05,2.41339]
[1777278998520,45.09,77609.93,0.0,-0.9866,1e-05,2.40695]
[1777279003555,45.09,77607.57,0.0,-0.98662,1e-05,2.40399]
[1777279008590,45.09,77604.1,0.0,-0.98665,1e-05,2.39912]
[1777279015639,45.1,77604.48,0.0,-0.98664,1e-05,2.4013]
[1777279020674,45.1,77604.0,0.0,-0.98664,1e-05,2.40155]
[1777279027724,45.11,77603.33,0.0,-0.98663,1e-05,2.40189]
[1777279032757,45.11,77601.48,0.0,-0.98665,1e-05,2.39979]
[1777279037794,45.12,77606.24,0.0,-0.98659,1e-05,2.40901]
[1777279039811,45.12,77609.34,0.0,-0.98655,1e-05,2.41473]
[1777279041821,45.12,77616.63,0.0,-0.98647,1e-05,2.42767]
[1777279047402,45.12,77618.02,0.0,-0.98645,1e-05,2.43104]
[1777279052898,45.13,77624.31,0.0,-0.98638,1e-05,2.44101]
[1777279057472,45.13,77628.33,0.0,-0.98634,1e-05,2.44869]
[1777279062969,45.13,77626.3,0.0,-0.98635,1e-05,2.44578]
[1777279068002,45.13,77625.68,0.0,-0.98636,1e-05,2.4454]
[1777279073038,45.14,77622.58,0.0,-0.98639,1e-05,2.44081]
[1777279078073,45.14,77623.89,0.0,-0.98637,1e-05,2.44391]
[1777279083108,45.14,77628.95,0.0,-0.9863,1e-05,2.4535]
[1777279088145,45.15,77624.85,0.0,-0.98635,1e-05,2.44712]
[1777279093179,45.15,77625.04,0.0,-0.98634,1e-05,2.44822]
[1777279098214,45.15,77626.75,0.0,-0.98631,1e-05,2.45194]
[1777279103249,45.15,77628.66,0.0,-0.98629,1e-05,2.45596]
[1777279105263,45.15,77632.2,0.0,-0.98625,1e-05,2.4624]
[1777279110298,45.16,77630.17,0.0,-0.98627,1e-05,2.45945]
[1777279115333,45.16,77633.09,0.0,-0.98624,1e-05,2.46341]
[1777279121375,45.16,77635.04,0.0,-0.98621,1e-05,2.46746]
[1777279126409,45.16,77635.75,0.0,-0.9862,1e-05,2.46933]
[1777279128424,45.16,77648.53,0.0,-0.98606,1e-05,2.49196]
[1777279129431,45.16,77649.62,0.0,-0.98605,1e-05,2.49395]
[1777279134466,45.17,77650.29,0.0,-0.98604,1e-05,2.49546]
[1777279140508,45.17,77650.35,0.0,-0.98603,1e-05,2.49598]
[1777279142522,45.17,77638.31,0.0,-0.98617,1e-05,2.47498]
[1777279147557,45.17,77634.79,0.0,-0.9862,1e-05,2.46939]
[1777279152592,45.17,77634.92,0.0,-0.9862,1e-05,2.47021]
[1777279157627,45.18,77634.69,0.0,-0.98619,1e-05,2.47069]
[1777279159641,45.18,77628.09,0.0,-0.98626,1e-05,2.45953]
[1777279160648,45.18,77621.37,0.0,-0.98634,1e-05,2.44805]
[1777279165683,45.18,77617.08,0.0,-0.98638,1e-05,2.44174]
[1777279170725,45.19,77616.68,0.0,-0.98637,1e-05,2.44216]
[1777279175762,45.19,77617.8,0.0,-0.98636,1e-05,2.44351]
[1777279180796,45.19,77618.9,0.0,-0.98634,1e-05,2.4465]
[1777279185831,45.2,77622.58,0.0,-0.9863,1e-05,2.45397]
[1777279190866,45.2,77622.33,0.0,-0.98629,1e-05,2.45454]
[1777279198922,45.21,77623.25,0.0,-0.98627,1e-05,2.45772]
[1777279204964,45.21,77624.43,0.0,-0.98625,1e-05,2.46095]
[1777279209998,45.22,77624.71,0.0,-0.98624,1e-05,2.46246]
[1777279217050,45.22,77625.5,0.0,-0.98622,1e-05,2.46525]
[1777279226120,45.23,77625.27,0.0,-0.98622,1e-05,2.46643]
[1777279227123,45.23,77610.86,0.0,-0.98637,1e-05,2.44174]
[1777279228667,45.23,77603.24,0.0,-0.98646,1e-05,2.4288]
[1777279229133,45.23,77603.24,0.0,-0.98645,1e-05,2.42905]
[1777279234169,45.23,77591.71,0.0,-0.98658,1e-05,2.40879]
[1777279235176,45.24,77586.12,0.0,-0.98664,1e-05,2.3995]
[1777279236182,45.24,77587.48,0.0,-0.98662,1e-05,2.40212]
[1777279241218,45.24,77585.7,0.0,-0.98663,1e-05,2.40054]
[1777279246252,45.24,77584.71,0.0,-0.98665,1e-05,2.3984]
[1777279251288,45.24,77583.57,0.0,-0.98666,1e-05,2.39602]
[1777279257332,45.24,77585.79,0.0,-0.98664,1e-05,2.39928]
[1777279260354,45.24,77580.79,0.0,-0.9867,1e-05,2.39049]
[1777279261362,45.24,77575.72,0.0,-0.98675,1e-05,2.38178]
[1777279262368,45.24,77574.8,0.0,-0.98676,1e-05,2.38016]
[1777279267403,45.23,77578.81,0.0,-0.98672,1e-05,2.38666]
[1777279270425,45.23,77584.58,0.0,-0.98666,1e-05,2.39629]
[1777279272437,45.23,77592.24,0.0,-0.98658,1e-05,2.40921]
[1777279275459,45.23,77594.75,0.0,-0.98655,1e-05,2.41319]
[1777279280495,45.23,77591.72,0.0,-0.98659,1e-05,2.40743]
[1777279285530,45.23,77589.39,0.0,-0.98662,1e-05,2.40289]
[1777279290566,45.23,77589.87,0.0,-0.98662,1e-05,2.40318]
[1777279295599,45.22,77600.65,0.0,-0.98651,1e-05,2.41947]
[1777279296607,45.22,77604.49,0.0,-0.98647,1e-05,2.42595]
[1777279300635,45.22,77609.17,0.0,-0.98642,1e-05,2.43346]
[1777279305670,45.22,77608.86,0.0,-0.98643,1e-05,2.4322]
[1777279310705,45.22,77608.38,0.0,-0.98644,1e-05,2.43063]
[1777279317754,45.21,77608.95,0.0,-0.98644,1e-05,2.4306]
[1777279322793,45.21,77611.65,0.0,-0.98642,1e-05,2.43454]
[1777279327831,45.21,77615.75,0.0,-0.98638,1e-05,2.44077]
[1777279330849,45.2,77623.77,0.0,-0.98629,1e-05,2.4544]
[1777279337898,45.2,77624.67,0.0,-0.98629,1e-05,2.45462]
[1777279342933,45.2,77624.35,0.0,-0.9863,1e-05,2.45326]
[1777279347968,45.19,77624.22,0.0,-0.98631,1e-05,2.45083]
[1777279353003,45.19,77624.92,0.0,-0.98632,1e-05,2.44958]
[1777279358038,45.18,77626.45,0.0,-0.98631,1e-05,2.4515]
[1777279363073,45.18,77627.35,0.0,-0.9863,1e-05,2.45233]
[1777279368108,45.18,77628.36,0.0,-0.9863,1e-05,2.45336]
[1777279373143,45.17,77629.12,0.0,-0.98629,1e-05,2.45396]
[1777279375157,45.17,77617.68,0.0,-0.98642,1e-05,2.43381]
[1777279376164,45.17,77617.6,0.0,-0.98642,1e-05,2.43357]
[1777279381199,45.17,77619.12,0.0,-0.98641,1e-05,2.43561]
[1777279386234,45.17,77621.71,0.0,-0.98638,1e-05,2.43946]
[1777279391268,45.17,77616.55,0.0,-0.98645,1e-05,2.42988]
[1777279396303,45.16,77614.81,0.0,-0.98647,1e-05,2.42626]
[1777279401340,45.16,77604.66,0.0,-0.98658,1e-05,2.40817]
[1777279402345,45.16,77601.72,0.0,-0.98662,1e-05,2.40303]
[1777279407381,45.16,77599.58,0.0,-0.98664,1e-05,2.39895]
[1777279412416,45.16,77598.73,0.0,-0.98666,1e-05,2.39542]
[1777279417451,45.16,77598.31,0.0,-0.98667,1e-05,2.39435]
[1777279422485,45.16,77597.96,0.0,-0.98668,1e-05,2.3934]
[1777279424499,45.16,77604.62,0.0,-0.9866,1e-05,2.40466]
[1777279425507,45.15,77605.23,0.0,-0.9866,1e-05,2.40562]
[1777279430541,45.15,77608.09,0.0,-0.98657,1e-05,2.41007]
[1777279433563,45.15,77611.57,0.0,-0.98653,1e-05,2.41575]
[1777279438598,45.15,77615.13,0.0,-0.9865,1e-05,2.42135]
[1777279443633,45.15,77615.71,0.0,-0.9865,1e-05,2.42175]
[1777279448668,45.15,77616.29,0.0,-0.98649,1e-05,2.42217]
[1777279453703,45.14,77617.07,0.0,-0.98649,1e-05,2.42294]
[1777279458737,45.14,77617.85,0.0,-0.98648,1e-05,2.42371]
[1777279463775,45.14,77618.07,0.0,-0.98649,1e-05,2.42352]
[1777279468808,45.14,77618.34,0.0,-0.98649,1e-05,2.42342]
[1777279474857,45.13,77618.46,0.0,-0.9865,1e-05,2.42125]
[1777279479893,45.13,77618.59,0.0,-0.9865,1e-05,2.42091]
[1777279484928,45.13,77619.22,0.0,-0.9865,1e-05,2.42142]
[1777279489965,45.13,77618.91,0.0,-0.9865,1e-05,2.42033]
[1777279490971,45.13,77611.35,0.0,-0.98659,1e-05,2.40721]
[1777279491978,45.13,77607.96,0.0,-0.98662,1e-05,2.4013]
[1777279493991,45.13,77608.1,0.0,-0.98662,1e-05,2.40139]
[1777279499026,45.12,77609.01,0.0,-0.98662,1e-05,2.40248]
[1777279504064,45.12,77609.96,0.0,-0.98661,1e-05,2.40368]
[1777279507084,45.12,77615.55,0.0,-0.98655,1e-05,2.41302]
[1777279512117,45.12,77617.49,0.0,-0.98653,1e-05,2.41586]
[1777279517158,45.12,77622.08,0.0,-0.98649,1e-05,2.42326]
[1777279519167,45.12,77625.85,0.0,-0.98645,1e-05,2.42955]
[1777279523195,45.12,77631.89,0.0,-0.98638,1e-05,2.43951]
[1777279526215,45.11,77640.67,0.0,-0.98629,1e-05,2.45435]
[1777279527223,45.11,77647.82,0.0,-0.98621,1e-05,2.46668]
[1777279528230,45.11,77650.4,0.0,-0.98618,1e-05,2.47101]
[1777279530245,45.11,77655.72,0.0,-0.98613,1e-05,2.47995]
[1777279532258,45.11,77660.82,0.0,-0.98608,1e-05,2.48676]
[1777279537293,45.11,77665.75,0.0,-0.98603,1e-05,2.49432]
[1777279539307,45.1,77671.98,0.0,-0.98597,1e-05,2.50485]
[1777279541320,45.1,77670.89,0.0,-0.98598,1e-05,2.50239]
[1777279546356,45.1,77661.62,0.0,-0.98609,1e-05,2.4847]
[1777279547363,45.1,77657.88,0.0,-0.98614,1e-05,2.47788]
[1777279552398,45.09,77658.42,0.0,-0.98614,1e-05,2.47775]
[1777279557433,45.09,77661.93,0.0,-0.98611,1e-05,2.48285]
[1777279562468,45.08,77665.2,0.0,-0.98608,1e-05,2.48751]
[1777279565489,45.08,77674.99,0.0,-0.98597,1e-05,2.50417]
[1777279566496,45.08,77678.18,0.0,-0.98594,1e-05,2.50959]
[1777279571531,45.08,77677.96,0.0,-0.98595,1e-05,2.50792]
[1777279573546,45.07,77685.89,0.0,-0.98586,1e-05,2.52152]
[1777279574551,45.07,77680.48,0.0,-0.98592,1e-05,2.51161]
[1777279575559,45.07,77680.81,0.0,-0.98592,1e-05,2.51193]
[1777279581141,45.07,77677.63,0.0,-0.98597,1e-05,2.50479]
[1777279586639,45.06,77680.84,0.0,-0.98594,1e-05,2.50924]
[1777279591673,45.06,77681.03,0.0,-0.98595,1e-05,2.50656]
[1777279596707,45.05,77680.57,0.0,-0.98597,1e-05,2.50448]
[1777279601744,45.05,77681.23,0.0,-0.98597,1e-05,2.50439]
[1777279603757,45.05,77687.22,0.0,-0.9859,1e-05,2.51454]
[1777279604766,45.05,77686.79,0.0,-0.98591,1e-05,2.5135]
[1777279609799,45.04,77687.19,0.0,-0.98592,1e-05,2.51282]
[1777279614836,45.03,77692.0,0.0,-0.98587,1e-05,2.51997]
[1777279618862,45.03,77697.82,0.0,-0.98581,1e-05,2.52919]
[1777279622890,45.03,77697.89,0.0,-0.98582,1e-05,2.52806]
[1777279623897,45.02,77673.54,0.0,-0.9861,1e-05,2.48448]
[1777279624905,45.02,77660.17,0.0,-0.98625,1e-05,2.46074]
[1777279625911,45.02,77660.24,0.0,-0.98625,1e-05,2.46068]
[1777279630946,45.02,77660.7,0.0,-0.98625,1e-05,2.46056]
[1777279632959,45.02,77667.15,0.0,-0.98618,1e-05,2.47151]
[1777279637994,45.01,77665.97,0.0,-0.9862,1e-05,2.46844]
[1777279643030,45.01,77667.32,0.0,-0.98619,1e-05,2.46985]
[1777279645044,45.01,77679.5,0.0,-0.98606,1e-05,2.49094]
[1777279646051,45.01,77686.36,0.0,-0.98598,1e-05,2.50288]
[1777279647058,45.01,77687.15,0.0,-0.98597,1e-05,2.50403]
[1777279648065,45.01,77693.02,0.0,-0.98591,1e-05,2.51423]
[1777279649072,45.01,77690.09,0.0,-0.98594,1e-05,2.50875]
[1777279654106,45.0,77687.87,0.0,-0.98598,1e-05,2.5018]
[1777279659141,45.0,77685.52,0.0,-0.98602,1e-05,2.4964]
[1777279664176,44.99,77684.33,0.0,-0.98604,1e-05,2.49285]
[1777279669213,44.99,77683.32,0.0,-0.98606,1e-05,2.4899]
[1777279674247,44.98,77683.03,0.0,-0.98607,1e-05,2.48823]
[1777279679282,44.98,77681.23,0.0,-0.9861,1e-05,2.48392]
[1777279684318,44.98,77675.8,0.0,-0.98617,1e-05,2.47327]
[1777279689353,44.97,77676.87,0.0,-0.98616,1e-05,2.47416]
[1777279694388,44.97,77669.93,0.0,-0.98625,1e-05,2.46098]
[1777279695394,44.97,77669.58,0.0,-0.98625,1e-05,2.46019]
[1777279700431,44.96,77676.35,0.0,-0.98618,1e-05,2.47123]
[1777279702445,44.96,77679.53,0.0,-0.98615,1e-05,2.47644]
[1777279707480,44.96,77676.67,0.0,-0.98619,1e-05,2.47038]
[1777279712514,44.96,77675.61,0.0,-0.98621,1e-05,2.46586]
[1777279716542,44.95,77677.41,0.0,-0.9862,1e-05,2.46826]
[1777279719562,44.95,77685.19,0.0,-0.98612,1e-05,2.48138]
[1777279720570,44.95,77688.97,0.0,-0.98607,1e-05,2.48784]
[1777279723591,44.95,77689.11,0.0,-0.98608,1e-05,2.48738]
[1777279728625,44.94,77691.0,0.0,-0.98606,1e-05,2.48953]
[1777279733661,44.94,77690.84,0.0,-0.98607,1e-05,2.48803]
[1777279738696,44.93,77688.39,0.0,-0.98611,1e-05,2.48248]
[1777279743731,44.93,77690.54,0.0,-0.98609,1e-05,2.48507]
[1777279746753,44.93,77700.87,0.0,-0.98598,1e-05,2.50266]
[1777279747760,44.93,77701.65,0.0,-0.98597,1e-05,2.50378]
[1777279752338,44.92,77709.02,0.0,-0.9859,1e-05,2.51552]
[1777279753807,44.92,77709.94,0.0,-0.98589,1e-05,2.51687]
[1777279758841,44.91,77709.66,0.0,-0.9859,1e-05,2.51488]
[1777279763877,44.91,77709.04,0.0,-0.98592,1e-05,2.51227]
[1777279768912,44.89,77708.79,0.0,-0.98595,1e-05,2.5077]
[1777279773947,44.86,77710.71,0.0,-0.986,1e-05,2.50033]
[1777279778982,44.85,77712.9,0.0,-0.986,1e-05,2.50046]
[1777279784023,44.84,77713.39,0.0,-0.986,1e-05,2.50001]
[1777279792074,44.83,77713.92,0.0,-0.98601,1e-05,2.49886]
[1777279797118,44.83,77717.35,0.0,-0.98598,1e-05,2.50368]
[1777279799128,44.83,77715.66,0.0,-0.986,1e-05,2.50011]
[1777279800137,44.83,77715.83,0.0,-0.986,1e-05,2.50015]
[1777279803157,44.82,77710.4,0.0,-0.98606,1e-05,2.48971]
[1777279804164,44.82,77705.57,0.0,-0.98612,1e-05,2.4809]
[1777279805170,44.82,77707.02,0.0,-0.98611,1e-05,2.48325]
[1777279809199,44.82,77703.32,0.0,-0.98615,1e-05,2.47583]
[1777279812220,44.82,77715.04,0.0,-0.98602,1e-05,2.49601]
[1777279813228,44.82,77714.9,0.0,-0.98603,1e-05,2.49553]
[1777279818262,44.81,77717.73,0.0,-0.986,1e-05,2.49944]
[1777279823297,44.81,77717.62,0.0,-0.98601,1e-05,2.49813]
[1777279828332,44.8,77716.71,0.0,-0.98603,1e-05,2.49546]
[1777279832360,44.8,77723.5,0.0,-0.98597,1e-05,2.50478]
[1777279837397,44.8,77724.47,0.0,-0.98596,1e-05,2.50541]
[1777279841425,44.79,77733.11,0.0,-0.98587,1e-05,2.51998]
[1777279843444,44.79,77736.4,0.0,-0.98584,1e-05,2.52539]
[1777279845457,44.79,77738.46,0.0,-0.98582,1e-05,2.52856]
[1777279849485,44.79,77732.31,0.0,-0.98589,1e-05,2.51647]
[1777279854519,44.78,77729.76,0.0,-0.98593,1e-05,2.51065]
[1777279859554,44.78,77728.19,0.0,-0.98596,1e-05,2.50663]
[1777279864590,44.77,77721.8,0.0,-0.98604,1e-05,2.49404]
[1777279869625,44.77,77723.59,0.0,-0.98602,1e-05,2.49609]
[1777279874660,44.76,77724.2,0.0,-0.98602,1e-05,2.49603]
[1777279879694,44.76,77729.12,0.0,-0.98598,1e-05,2.50363]
[1777279881710,44.76,77734.51,0.0,-0.98592,1e-05,2.51277]
[1777279886747,44.75,77738.12,0.0,-0.98588,1e-05,2.51794]
[1777279891779,44.75,77736.69,0.0,-0.98592,1e-05,2.5123]
[1777279894800,44.74,77742.82,0.0,-0.98585,1e-05,2.5225]
[1777279895812,44.74,77742.82,0.0,-0.98586,1e-05,2.52195]
[1777279896814,44.74,77767.91,0.0,-0.98557,1e-05,2.56735]
[1777279897823,44.74,77766.05,0.0,-0.98559,1e-05,2.5636]
[1777279898828,44.74,77757.13,0.0,-0.9857,1e-05,2.54705]
[1777279899835,44.74,77755.47,0.0,-0.98572,1e-05,2.54372]
[1777279904870,44.73,77753.2,0.0,-0.98576,1e-05,2.53804]
[1777279909905,44.73,77753.12,0.0,-0.98577,1e-05,2.53635]
[1777279914941,44.72,77756.01,0.0,-0.98574,1e-05,2.54001]
[1777279919976,44.72,77755.48,0.0,-0.98576,1e-05,2.53744]
[1777279925011,44.71,77759.09,0.0,-0.98573,1e-05,2.54234]
[1777279930047,44.69,77760.32,0.0,-0.98574,1e-05,2.53993]
[1777279935081,44.68,77766.62,0.0,-0.9857,1e-05,2.54681]
[1777279940118,44.63,77769.44,0.0,-0.98575,1e-05,2.53884]
[1777279945151,44.59,77773.9,0.0,-0.98578,1e-05,2.53445]
[1777279949181,44.56,77779.86,0.0,-0.98576,1e-05,2.53873]
[1777279953742,44.56,77786.96,0.0,-0.98569,1e-05,2.54835]
[1777279959250,44.55,77782.42,0.0,-0.98576,1e-05,2.53855]
[1777279963813,44.55,77777.84,0.0,-0.98582,1e-05,2.52877]
[1777279969319,44.54,77775.31,0.0,-0.98586,1e-05,2.52285]
[1777279974355,44.54,77776.54,0.0,-0.98585,1e-05,2.52376]
[1777279979391,44.53,77772.35,0.0,-0.98591,1e-05,2.51493]
[1777279981405,44.53,77770.32,0.0,-0.98593,1e-05,2.5108]
[1777279986440,44.53,77770.24,0.0,-0.98594,1e-05,2.50951]
[1777279991476,44.52,77770.9,0.0,-0.98594,1e-05,2.50957]
[1777279996510,44.52,77773.7,0.0,-0.98592,1e-05,2.51323]
[1777280001546,44.51,77776.21,0.0,-0.9859,1e-05,2.51658]
[1777280006580,44.51,77778.13,0.0,-0.98588,1e-05,2.51886]
[1777280010608,44.5,77784.59,0.0,-0.98582,1e-05,2.52955]
[1777280015643,44.5,77778.28,0.0,-0.98591,1e-05,2.5152]
[1777280019672,44.5,77786.08,0.0,-0.98582,1e-05,2.52836]
[1777280024706,44.49,77785.61,0.0,-0.98583,1e-05,2.52627]
[1777280026720,44.49,77777.52,0.0,-0.98593,1e-05,2.51117]
[1777280027727,44.49,77776.25,0.0,-0.98595,1e-05,2.50867]
[1777280032766,44.49,77779.28,0.0,-0.98592,1e-05,2.51303]
[1777280037801,44.48,77778.8,0.0,-0.98593,1e-05,2.51106]
[1777280042841,44.48,77776.17,0.0,-0.98597,1e-05,2.50523]
[1777280043850,44.48,77771.11,0.0,-0.98603,1e-05,2.49593]
[1777280044858,44.48,77771.31,0.0,-0.98603,1e-05,2.49609]
[1777280049892,44.47,77772.08,0.0,-0.98603,1e-05,2.49649]
[1777280054927,44.47,77771.21,0.0,-0.98604,1e-05,2.49396]
[1777280060968,44.47,77770.45,0.0,-0.98606,1e-05,2.49143]
[1777280066004,44.46,77770.97,0.0,-0.98606,1e-05,2.49141]
[1777280074592,44.46,77772.55,0.0,-0.98606,1e-05,2.49099]
[1777280080103,44.45,77773.01,0.0,-0.98606,1e-05,2.49068]
[1777280081110,44.45,77767.3,0.0,-0.98613,1e-05,2.48029]
[1777280082117,44.45,77765.03,0.0,-0.98615,1e-05,2.47607]
[1777280087152,44.45,77760.18,0.0,-0.98621,1e-05,2.46665]
[1777280089169,44.45,77755.18,0.0,-0.98627,1e-05,2.45749]
[1777280094732,44.44,77754.57,0.0,-0.98629,1e-05,2.45563]
[1777280100244,44.44,77753.16,0.0,-0.9863,1e-05,2.45252]
[1777280106285,44.44,77753.17,0.0,-0.98631,1e-05,2.45183]
[1777280111321,44.44,77754.03,0.0,-0.9863,1e-05,2.45278]
[1777280117363,44.43,77755.55,0.0,-0.98629,1e-05,2.45476]
[1777280122398,44.43,77756.58,0.0,-0.98628,1e-05,2.45599]
[1777280127433,44.43,77757.0,0.0,-0.98628,1e-05,2.45614]
[1777280132468,44.43,77755.84,0.0,-0.98631,1e-05,2.45178]
[1777280137503,44.43,77756.27,0.0,-0.98631,1e-05,2.45197]
[1777280143545,44.42,77756.63,0.0,-0.98631,1e-05,2.45193]
[1777280148580,44.42,77756.37,0.0,-0.98631,1e-05,2.45091]
[1777280154622,44.42,77756.51,0.0,-0.98632,1e-05,2.4505]
[1777280159658,44.42,77756.73,0.0,-0.98632,1e-05,2.45034]
[1777280165701,44.41,77757.91,0.0,-0.98631,1e-05,2.45166]
[1777280170735,44.41,77758.17,0.0,-0.98631,1e-05,2.45157]
[1777280175770,44.41,77758.85,0.0,-0.98631,1e-05,2.45222]
[1777280180805,44.41,77762.9,0.0,-0.98626,1e-05,2.45881]
[1777280182820,44.41,77778.73,0.0,-0.98609,1e-05,2.48672]
[1777280187856,44.4,77772.42,0.0,-0.98616,1e-05,2.47463]
[1777280188862,44.4,77773.36,0.0,-0.98615,1e-05,2.47616]
[1777280194905,44.4,77776.61,0.0,-0.98613,1e-05,2.47927]
[1777280199938,44.4,77781.81,0.0,-0.98608,1e-05,2.48775]
[1777280204973,44.39,77784.94,0.0,-0.98605,1e-05,2.49244]
[1777280210009,44.39,77785.98,0.0,-0.98604,1e-05,2.49337]
[1777280215049,44.39,77785.15,0.0,-0.98606,1e-05,2.49092]
[1777280220084,44.38,77787.22,0.0,-0.98604,1e-05,2.49364]
[1777280225649,44.38,77785.08,0.0,-0.98607,1e-05,2.48883]
[1777280231162,44.38,77785.1,0.0,-0.98608,1e-05,2.48776]
[1777280236197,44.37,77784.14,0.0,-0.9861,1e-05,2.48514]
[1777280241232,44.37,77788.9,0.0,-0.98605,1e-05,2.49275]
[1777280246267,44.37,77790.58,0.0,-0.98603,1e-05,2.49477]
[1777280251303,44.36,77790.36,0.0,-0.98605,1e-05,2.49165]
[1777280256338,44.36,77785.76,0.0,-0.98611,1e-05,2.48247]
[1777280261373,44.36,77787.27,0.0,-0.9861,1e-05,2.48427]
[1777280266407,44.35,77788.33,0.0,-0.98609,1e-05,2.48527]
[1777280271443,44.35,77788.71,0.0,-0.9861,1e-05,2.48502]
[1777280276477,44.35,77785.74,0.0,-0.98614,1e-05,2.4788]
[1777280281513,44.34,77786.19,0.0,-0.98614,1e-05,2.47873]
[1777280286074,44.34,77768.62,0.0,-0.98634,1e-05,2.44663]
[1777280287558,44.34,77769.57,0.0,-0.98633,1e-05,2.4482]
[1777280290579,44.34,77775.93,0.0,-0.98626,1e-05,2.45912]
[1777280296144,44.33,77779.3,0.0,-0.98623,1e-05,2.46431]
[1777280298637,44.33,77784.76,0.0,-0.98617,1e-05,2.47376]
[1777280300651,44.33,77787.23,0.0,-0.98614,1e-05,2.47786]
[1777280305685,44.33,77788.74,0.0,-0.98613,1e-05,2.47975]
[1777280310721,44.33,77791.65,0.0,-0.9861,1e-05,2.48411]
[1777280315756,44.32,77791.87,0.0,-0.98611,1e-05,2.48191]
[1777280320793,44.32,77791.89,0.0,-0.98612,1e-05,2.48109]
[1777280325826,44.32,77794.51,0.0,-0.9861,1e-05,2.48489]
[1777280326833,44.32,77787.55,0.0,-0.98618,1e-05,2.47226]
[1777280327841,44.32,77782.57,0.0,-0.98623,1e-05,2.46322]
[1777280328846,44.31,77780.7,0.0,-0.98626,1e-05,2.45961]
[1777280333881,44.31,77780.95,0.0,-0.98626,1e-05,2.45939]
[1777280335896,44.31,77789.06,0.0,-0.98617,1e-05,2.47355]
[1777280340931,44.31,77791.64,0.0,-0.98614,1e-05,2.47736]
[1777280345965,44.31,77795.35,0.0,-0.98611,1e-05,2.48319]
[1777280351001,44.3,77797.16,0.0,-0.98609,1e-05,2.48563]
[1777280356035,44.3,77798.74,0.0,-0.98608,1e-05,2.48766]
[1777280361071,44.3,77801.28,0.0,-0.98606,1e-05,2.49139]
[1777280366105,44.29,77798.81,0.0,-0.98609,1e-05,2.48612]
[1777280371142,44.29,77797.44,0.0,-0.98612,1e-05,2.48111]
[1777280377184,44.29,77797.19,0.0,-0.98613,1e-05,2.4797]
[1777280382218,44.28,77796.35,0.0,-0.98614,1e-05,2.47739]
[1777280387254,44.28,77795.49,0.0,-0.98616,1e-05,2.47506]
[1777280392289,44.28,77795.27,0.0,-0.98617,1e-05,2.47388]
[1777280397323,44.28,77792.23,0.0,-0.98621,1e-05,2.46766]
[1777280402359,44.27,77792.77,0.0,-0.9862,1e-05,2.46792]
[1777280406924,44.27,77787.34,0.0,-0.98627,1e-05,2.45768]
[1777280411422,44.27,77782.27,0.0,-0.98633,1e-05,2.44805]
[1777280414443,44.27,77779.96,0.0,-0.98636,1e-05,2.44363]
[1777280416994,44.27,77774.37,0.0,-0.98642,1e-05,2.43346]
[1777280422499,44.26,77777.49,0.0,-0.98639,1e-05,2.43857]
[1777280424512,44.26,77785.67,0.0,-0.9863,1e-05,2.45288]
[1777280425520,44.26,77785.58,0.0,-0.9863,1e-05,2.45261]
[1777280430555,44.26,77783.27,0.0,-0.98633,1e-05,2.44797]
[1777280435594,44.26,77784.46,0.0,-0.98633,1e-05,2.44785]
[1777280440627,44.26,77785.38,0.0,-0.98632,1e-05,2.44895]
[1777280445663,44.26,77783.7,0.0,-0.98635,1e-05,2.44543]
[1777280450700,44.25,77786.4,0.0,-0.98632,1e-05,2.4497]
[1777280455734,44.25,77786.54,0.0,-0.98632,1e-05,2.4494]
[1777280460767,44.25,77785.09,0.0,-0.98634,1e-05,2.4463]
[1777280465804,44.25,77789.49,0.0,-0.98629,1e-05,2.45359]
[1777280470838,44.25,77789.99,0.0,-0.98629,1e-05,2.4539]
[1777280475873,44.24,77789.89,0.0,-0.9863,1e-05,2.45313]
[1777280480908,44.24,77788.24,0.0,-0.98632,1e-05,2.44963]
[1777280485943,44.24,77787.55,0.0,-0.98633,1e-05,2.44785]
[1777280490978,44.24,77786.65,0.0,-0.98634,1e-05,2.44569]
[1777280496014,44.24,77784.44,0.0,-0.98638,1e-05,2.43954]
[1777280502055,44.23,77787.29,0.0,-0.98635,1e-05,2.44392]
[1777280508097,44.23,77789.12,0.0,-0.98634,1e-05,2.44662]
[1777280513132,44.23,77788.09,0.0,-0.98635,1e-05,2.44436]
[1777280518167,44.23,77790.53,0.0,-0.98633,1e-05,2.44821]
[1777280523204,44.23,77789.12,0.0,-0.98635,1e-05,2.44522]
[1777280528237,44.22,77789.77,0.0,-0.98634,1e-05,2.44585]
[1777280531259,44.22,77795.99,0.0,-0.98627,1e-05,2.45658]
[1777280536294,44.22,77796.17,0.0,-0.98628,1e-05,2.45629]
[1777280541329,44.22,77797.4,0.0,-0.98627,1e-05,2.45788]
[1777280542337,44.22,77804.0,0.0,-0.98619,1e-05,2.46954]
[1777280543343,44.22,77808.3,0.0,-0.98614,1e-05,2.47709]
[1777280545357,44.22,77811.92,0.0,-0.9861,1e-05,2.48327]
[1777280550392,44.21,77806.06,0.0,-0.98618,1e-05,2.47196]
[1777280555427,44.21,77803.27,0.0,-0.98622,1e-05,2.46449]
[1777280561468,44.21,77802.77,0.0,-0.98623,1e-05,2.46268]
[1777280566503,44.2,77800.26,0.0,-0.98627,1e-05,2.45742]
[1777280570532,44.2,77791.99,0.0,-0.98637,1e-05,2.44211]
[1777280571540,44.2,77787.65,0.0,-0.98641,1e-05,2.43429]
[1777280573553,44.2,77786.31,0.0,-0.98643,1e-05,2.43169]
[1777280578588,44.2,77787.12,0.0,-0.98643,1e-05,2.43257]
[1777280583624,44.2,77788.11,0.0,-0.98642,1e-05,2.43379]
[1777280588658,44.2,77788.82,0.0,-0.98641,1e-05,2.43559]
[1777280593694,44.2,77788.7,0.0,-0.9864,1e-05,2.43667]
[1777280598728,44.21,77790.88,0.0,-0.98637,1e-05,2.4418]
[1777280603768,44.21,77791.5,0.0,-0.98635,1e-05,2.44414]
[1777280608802,44.22,77792.79,0.0,-0.98633,1e-05,2.44766]
[1777280613837,44.22,77792.89,0.0,-0.98633,1e-05,2.44732]
[1777280618872,44.23,77793.39,0.0,-0.98632,1e-05,2.44941]
[1777280621893,44.23,77799.36,0.0,-0.98624,1e-05,2.46074]
[1777280626928,44.23,77800.84,0.0,-0.98622,1e-05,2.4645]
[1777280631964,44.24,77804.2,0.0,-0.98618,1e-05,2.47157]
[1777280636999,44.23,77805.06,0.0,-0.98617,1e-05,2.47233]
[1777280642035,44.23,77809.55,0.0,-0.98612,1e-05,2.47961]
[1777280647069,44.23,77810.38,0.0,-0.98612,1e-05,2.48033]
[1777280652105,44.23,77808.11,0.0,-0.98615,1e-05,2.47556]
[1777280657141,44.22,77809.27,0.0,-0.98614,1e-05,2.47689]
[1777280662176,44.22,77812.32,0.0,-0.98611,1e-05,2.48175]
[1777280667210,44.22,77812.64,0.0,-0.98611,1e-05,2.4817]
[1777280672246,44.22,77810.63,0.0,-0.98615,1e-05,2.47575]
[1777280677281,44.21,77809.88,0.0,-0.98616,1e-05,2.4738]
[1777280682315,44.21,77810.3,0.0,-0.98616,1e-05,2.47391]
[1777280687353,44.21,77805.8,0.0,-0.98621,1e-05,2.46524]
[1777280692387,44.21,77804.43,0.0,-0.98623,1e-05,2.4622]
[1777280697421,44.21,77805.87,0.0,-0.98622,1e-05,2.46416]
[1777280702456,44.2,77806.85,0.0,-0.98621,1e-05,2.4653]
[1777280707491,44.2,77809.28,0.0,-0.98619,1e-05,2.469]
[1777280712527,44.2,77811.72,0.0,-0.98617,1e-05,2.47274]
[1777280717562,44.2,77813.89,0.0,-0.98615,1e-05,2.47603]
[1777280722596,44.19,77812.09,0.0,-0.98617,1e-05,2.47221]
[1777280726625,44.19,77811.51,0.0,-0.98618,1e-05,2.47077]
[1777280731661,44.19,77814.0,0.0,-0.98616,1e-05,2.47302]
[1777280736697,44.19,77815.96,0.0,-0.98614,1e-05,2.47606]
[1777280741731,44.19,77816.37,0.0,-0.98614,1e-05,2.47634]
[1777280746765,44.19,77814.6,0.0,-0.98617,1e-05,2.47272]
[1777280753815,44.18,77810.89,0.0,-0.98621,1e-05,2.46547]
[1777280763888,44.18,77807.14,0.0,-0.98626,1e-05,2.45792]
[1777280768923,44.18,77803.25,0.0,-0.98631,1e-05,2.45057]
[1777280775498,44.18,77800.71,0.0,-0.98634,1e-05,2.44547]
[1777280781007,44.18,77799.99,0.0,-0.98635,1e-05,2.44379]
[1777280786042,44.17,77798.7,0.0,-0.98637,1e-05,2.44109]
[1777280791077,44.17,77798.29,0.0,-0.98638,1e-05,2.43824]
[1777280796112,44.17,77796.3,0.0,-0.98641,1e-05,2.43432]
[1777280798126,44.17,77788.91,0.0,-0.98649,1e-05,2.42112]
[1777280801146,44.17,77791.89,0.0,-0.98646,1e-05,2.42578]
[1777280804168,44.16,77795.64,0.0,-0.98643,1e-05,2.43059]
[1777280809203,44.15,77802.84,0.0,-0.98637,1e-05,2.44029]
[1777280812224,44.14,77808.13,0.0,-0.98632,1e-05,2.44777]
[1777280815245,44.14,77815.69,0.0,-0.98625,1e-05,2.4591]
[1777280820280,44.12,77817.09,0.0,-0.98626,1e-05,2.45746]
[1777280825848,44.1,77819.01,0.0,-0.98627,1e-05,2.45635]
[1777280831356,44.09,77819.93,0.0,-0.98628,1e-05,2.45466]
[1777280834380,44.09,77812.17,0.0,-0.98638,1e-05,2.43886]
[1777280839414,44.08,77811.82,0.0,-0.9864,1e-05,2.4367]
[1777280844448,44.07,77815.91,0.0,-0.98636,1e-05,2.44229]
[1777280847469,44.07,77821.91,0.0,-0.9863,1e-05,2.45239]
[1777280852506,44.07,77822.63,0.0,-0.9863,1e-05,2.45106]
[1777280857539,44.06,77824.68,0.0,-0.9863,1e-05,2.4515]
[1777280862575,44.05,77824.24,0.0,-0.98632,1e-05,2.44907]
[1777280867610,44.04,77822.77,0.0,-0.98636,1e-05,2.44294]
[1777280873652,44.03,77822.35,0.0,-0.98637,1e-05,2.44117]
[1777280875666,44.03,77833.26,0.0,-0.98625,1e-05,2.4598]
[1777280876672,44.03,77843.74,0.0,-0.98613,1e-05,2.47852]
[1777280877680,44.03,77845.44,0.0,-0.98612,1e-05,2.48028]
[1777280882714,44.0,77849.32,0.0,-0.98612,1e-05,2.48074]
[1777280885739,43.99,77854.52,0.0,-0.98608,1e-05,2.48621]
[1777280888759,43.98,77847.94,0.0,-0.98617,1e-05,2.47271]
[1777280893794,43.98,77847.51,0.0,-0.98618,1e-05,2.47135]
[1777280894801,43.98,77842.06,0.0,-0.98624,1e-05,2.46144]
[1777280896344,43.98,77841.78,0.0,-0.98624,1e-05,2.46084]
[1777280899836,43.98,77837.5,0.0,-0.9863,1e-05,2.45211]
[1777280904871,43.97,77837.69,0.0,-0.98632,1e-05,2.44956]
[1777280909905,43.96,77840.1,0.0,-0.9863,1e-05,2.45243]
[1777280913934,44.01,77847.88,0.0,-0.98612,1e-05,2.47937]
[1777280914941,44.03,77850.96,0.0,-0.98606,1e-05,2.48966]
[1777280919976,44.15,77852.23,0.0,-0.98583,1e-05,2.52442]
[1777280925011,44.39,77853.39,0.0,-0.98536,1e-05,2.59639]
[1777280930046,44.5,77856.39,0.0,-0.98513,1e-05,2.63204]
[1777280935085,44.68,77856.43,0.0,-0.9848,1e-05,2.68253]
[1777280940116,44.69,77856.98,0.0,-0.98476,1e-05,2.68781]
[1777280946695,44.69,77857.77,0.0,-0.98475,1e-05,2.69001]
[1777280952200,44.7,77858.06,0.0,-0.98474,1e-05,2.69107]
[1777280954214,44.7,77849.59,0.0,-0.98484,1e-05,2.67528]
[1777280956764,44.7,77846.25,0.0,-0.98488,1e-05,2.66939]
[1777280962270,44.7,77845.71,0.0,-0.98488,1e-05,2.66906]
[1777280966834,44.7,77834.67,0.0,-0.98501,1e-05,2.64905]
[1777280970327,44.7,77829.05,0.0,-0.98508,1e-05,2.63906]
[1777280971335,44.71,77823.63,0.0,-0.98515,1e-05,2.62735]
[1777280972341,44.71,77822.69,0.0,-0.98516,1e-05,2.6258]
[1777280977376,44.71,77819.52,0.0,-0.98519,1e-05,2.62094]
[1777280982411,44.71,77819.88,0.0,-0.98518,1e-05,2.62262]
[1777280987446,44.72,77816.2,0.0,-0.98522,1e-05,2.61679]
[1777280992481,44.72,77814.61,0.0,-0.98523,1e-05,2.6148]
[1777280997516,44.72,77807.79,0.0,-0.9853,1e-05,2.60338]
[1777281002551,44.73,77806.58,0.0,-0.98531,1e-05,2.60217]
[1777281004565,44.73,77801.34,0.0,-0.98538,1e-05,2.59234]
[1777281009600,44.73,77797.77,0.0,-0.98542,1e-05,2.58572]
[1777281014635,44.73,77796.41,0.0,-0.98543,1e-05,2.58316]
[1777281019669,44.72,77798.2,0.0,-0.98543,1e-05,2.5846]
[1777281024704,44.71,77804.07,0.0,-0.98537,1e-05,2.59353]
[1777281029740,44.71,77803.24,0.0,-0.98538,1e-05,2.59186]
[1777281034775,44.71,77805.99,0.0,-0.98535,1e-05,2.59559]
[1777281039810,44.72,77806.56,0.0,-0.98534,1e-05,2.59764]
[1777281043837,44.72,77813.3,0.0,-0.98525,1e-05,2.61089]
[1777281044845,44.72,77813.32,0.0,-0.98525,1e-05,2.6111]
[1777281049881,44.73,77817.07,0.0,-0.9852,1e-05,2.61894]
[1777281055922,44.73,77819.91,0.0,-0.98516,1e-05,2.62523]
[1777281060958,44.73,77823.5,0.0,-0.98511,1e-05,2.63272]
[1777281062970,44.73,77818.35,0.0,-0.98517,1e-05,2.62347]
[1777281064985,44.73,77815.12,0.0,-0.98521,1e-05,2.61784]
[1777281070021,44.74,77816.53,0.0,-0.98519,1e-05,2.62137]
[1777281075055,44.74,77820.88,0.0,-0.98513,1e-05,2.63038]
[1777281080090,44.74,77820.09,0.0,-0.98513,1e-05,2.62983]
[1777281085125,44.75,77827.11,0.0,-0.98504,1e-05,2.64383]
[1777281086132,44.75,77829.09,0.0,-0.98502,1e-05,2.64768]
[1777281091169,44.75,77830.38,0.0,-0.98501,1e-05,2.64902]
[1777281096202,44.75,77829.49,0.0,-0.98501,1e-05,2.6481]
[1777281104260,44.76,77829.98,0.0,-0.985,1e-05,2.65019]
[1777281109296,44.76,77829.1,0.0,-0.985,1e-05,2.64927]
[1777281114331,44.76,77830.47,0.0,-0.98498,1e-05,2.65252]
[1777281119366,44.76,77829.59,0.0,-0.98499,1e-05,2.65155]
[1777281124402,44.77,77828.97,0.0,-0.98499,1e-05,2.65107]
[1777281129438,44.77,77827.03,0.0,-0.98501,1e-05,2.64813]
[1777281134474,44.77,77829.52,0.0,-0.98498,1e-05,2.65346]
[1777281139507,44.77,77827.99,0.0,-0.98499,1e-05,2.65126]
[1777281144543,44.78,77828.98,0.0,-0.98497,1e-05,2.65377]
[1777281149578,44.78,77828.65,0.0,-0.98497,1e-05,2.6538]
[1777281152601,44.78,77839.36,0.0,-0.98485,1e-05,2.67246]
[1777281153608,44.78,77841.01,0.0,-0.98483,1e-05,2.67567]
[1777281158648,44.78,77842.01,0.0,-0.98481,1e-05,2.67813]
[1777281163682,44.78,77844.49,0.0,-0.98478,1e-05,2.68318]
[1777281168720,44.79,77851.83,0.0,-0.98469,1e-05,2.69755]
[1777281173752,44.79,77849.13,0.0,-0.98472,1e-05,2.69276]
[1777281178787,44.79,77846.81,0.0,-0.98474,1e-05,2.68876]
[1777281185836,44.79,77846.43,0.0,-0.98475,1e-05,2.68859]
[1777281190871,44.79,77846.11,0.0,-0.98475,1e-05,2.68837]
[1777281195906,44.79,77848.0,0.0,-0.98472,1e-05,2.69232]
[1777281200940,44.79,77847.93,0.0,-0.98472,1e-05,2.69255]
[1777281205975,44.79,77852.66,0.0,-0.98466,1e-05,2.70185]
[1777281207992,44.79,77851.16,0.0,-0.98468,1e-05,2.6991]
[1777281208997,44.8,77841.96,0.0,-0.98479,1e-05,2.68175]
[1777281210010,44.8,77839.77,0.0,-0.98482,1e-05,2.6777]
[1777281213029,44.8,77833.0,0.0,-0.98491,1e-05,2.66341]
[1777281214033,44.8,77831.25,0.0,-0.98493,1e-05,2.66024]
[1777281219069,44.8,77835.09,0.0,-0.98488,1e-05,2.66803]
[1777281224105,44.8,77827.21,0.0,-0.98497,1e-05,2.6538]
[1777281227125,44.8,77825.69,0.0,-0.98498,1e-05,2.65137]
[1777281232160,44.8,77829.21,0.0,-0.98494,1e-05,2.65864]
[1777281236188,44.81,77841.27,0.0,-0.98479,1e-05,2.68185]
[1777281237201,44.81,77841.04,0.0,-0.98479,1e-05,2.68151]
[1777281242229,44.81,77840.94,0.0,-0.98479,1e-05,2.68185]
[1777281247264,44.81,77840.38,0.0,-0.98479,1e-05,2.68132]
[1777281252300,44.81,77839.12,0.0,-0.9848,1e-05,2.6795]
[1777281257334,44.81,77840.09,0.0,-0.98479,1e-05,2.68188]
[1777281262369,44.82,77841.73,0.0,-0.98476,1e-05,2.68551]
[1777281267405,44.82,77841.56,0.0,-0.98476,1e-05,2.68572]
[1777281272439,44.82,77841.64,0.0,-0.98477,1e-05,2.68457]
[1777281277475,44.82,77841.34,0.0,-0.98477,1e-05,2.68455]
[1777281282510,44.82,77842.04,0.0,-0.98475,1e-05,2.68641]
[1777281287546,44.83,77844.35,0.0,-0.98472,1e-05,2.69131]
[1777281288552,44.83,77866.35,0.0,-0.98445,1e-05,2.73326]
[1777281289560,44.83,77867.1,0.0,-0.98444,1e-05,2.73472]
[1777281291182,44.83,77874.78,0.0,-0.98434,1e-05,2.74948]
[1777281293586,44.83,77876.3,0.0,-0.98433,1e-05,2.75238]
[1777281298622,44.83,77873.87,0.0,-0.98436,1e-05,2.74764]
[1777281303658,44.83,77870.99,0.0,-0.98439,1e-05,2.74204]
[1777281308693,44.83,77870.9,0.0,-0.98439,1e-05,2.74179]
[1777281313728,44.82,77870.03,0.0,-0.98441,1e-05,2.74004]
[1777281318762,44.82,77868.63,0.0,-0.98442,1e-05,2.73727]
[1777281323798,44.82,77867.0,0.0,-0.98445,1e-05,2.73406]
[1777281328836,44.82,77863.87,0.0,-0.98448,1e-05,2.728]
[1777281333869,44.82,77860.46,0.0,-0.98454,1e-05,2.71963]
[1777281338903,44.82,77860.67,0.0,-0.98453,1e-05,2.72005]
[1777281341925,44.82,77854.36,0.0,-0.98461,1e-05,2.70808]
[1777281343939,44.82,77846.91,0.0,-0.9847,1e-05,2.69404]
[1777281348974,44.83,77844.35,0.0,-0.98473,1e-05,2.6895]
[1777281354009,44.82,77846.12,0.0,-0.98471,1e-05,2.69257]
[1777281356024,44.82,77851.16,0.0,-0.98465,1e-05,2.70222]
[1777281361058,44.83,77850.61,0.0,-0.98466,1e-05,2.70143]
[1777281365086,44.83,77845.39,0.0,-0.98472,1e-05,2.6918]
[1777281370121,44.83,77841.95,0.0,-0.98476,1e-05,2.68571]
[1777281375156,44.83,77840.21,0.0,-0.98478,1e-05,2.68227]
[1777281380190,44.82,77839.51,0.0,-0.98481,1e-05,2.67841]
[1777281385225,44.81,77838.27,0.0,-0.98484,1e-05,2.67359]
[1777281390264,44.8,77838.62,0.0,-0.98485,1e-05,2.67181]
[1777281396303,44.79,77839.36,0.0,-0.98487,1e-05,2.66851]
[1777281401338,44.78,77838.98,0.0,-0.98489,1e-05,2.66543]
[1777281407382,44.77,77839.02,0.0,-0.98491,1e-05,2.66272]
[1777281412415,44.77,77836.6,0.0,-0.98495,1e-05,2.65593]
[1777281417450,44.76,77837.05,0.0,-0.98496,1e-05,2.65456]
[1777281423492,44.75,77831.34,0.0,-0.98505,1e-05,2.64131]
[1777281426131,44.74,77810.54,0.0,-0.9853,1e-05,2.60151]
[1777281427519,44.74,77809.84,0.0,-0.98531,1e-05,2.59988]
[1777281432554,44.74,77808.21,0.0,-0.98534,1e-05,2.59575]
[1777281437590,44.73,77808.06,0.0,-0.98535,1e-05,2.59378]
[1777281442626,44.73,77807.75,0.0,-0.98537,1e-05,2.59155]
[1777281447660,44.72,77807.81,0.0,-0.98538,1e-05,2.59003]
[1777281452694,44.72,77807.28,0.0,-0.9854,1e-05,2.58564]
[1777281457730,44.71,77806.3,0.0,-0.98543,1e-05,2.58225]
[1777281460754,44.71,77792.15,0.0,-0.9856,1e-05,2.55544]
[1777281461758,44.71,77788.84,0.0,-0.98564,1e-05,2.54915]
[1777281462766,44.7,77798.09,0.0,-0.98553,1e-05,2.56575]
[1777281463775,44.7,77807.75,0.0,-0.98542,1e-05,2.58315]
[1777281464781,44.7,77809.95,0.0,-0.9854,1e-05,2.58687]
[1777281466409,44.7,77818.58,0.0,-0.9853,1e-05,2.60211]
[1777281467828,44.7,77819.63,0.0,-0.98529,1e-05,2.60369]
[1777281471858,44.69,77808.84,0.0,-0.98543,1e-05,2.58237]
[1777281472863,44.69,77802.62,0.0,-0.9855,1e-05,2.57064]
[1777281473871,44.69,77796.09,0.0,-0.98558,1e-05,2.55841]
[1777281474880,44.69,77796.13,0.0,-0.98558,1e-05,2.5582]
[1777281479913,44.69,77798.24,0.0,-0.98557,1e-05,2.56063]
[1777281484948,44.68,77801.22,0.0,-0.98554,1e-05,2.56464]
[1777281489987,44.67,77801.48,0.0,-0.98555,1e-05,2.56337]
[1777281495018,44.67,77802.73,0.0,-0.98554,1e-05,2.5642]
[1777281497031,44.67,77807.44,0.0,-0.98549,1e-05,2.57221]
[1777281502067,44.66,77810.55,0.0,-0.98547,1e-05,2.57638]
[1777281507101,44.66,77810.09,0.0,-0.98548,1e-05,2.57396]
[1777281512138,44.65,77807.7,0.0,-0.98553,1e-05,2.56626]
[1777281516165,44.65,77801.41,0.0,-0.98561,1e-05,2.55358]
[1777281519186,44.64,77797.08,0.0,-0.98567,1e-05,2.54488]
[1777281524221,44.64,77798.4,0.0,-0.98566,1e-05,2.54595]
[1777281529256,44.63,77798.58,0.0,-0.98567,1e-05,2.54494]
[1777281534291,44.63,77799.59,0.0,-0.98566,1e-05,2.54546]
[1777281539326,44.62,77796.92,0.0,-0.9857,1e-05,2.53931]
[1777281542348,44.62,77792.31,0.0,-0.98576,1e-05,2.53023]
[1777281553424,44.61,77791.87,0.0,-0.98578,1e-05,2.52741]
[1777281559466,44.61,77789.73,0.0,-0.98581,1e-05,2.52212]
[1777281564500,44.6,77789.74,0.0,-0.98582,1e-05,2.52097]
[1777281567522,44.6,77783.17,0.0,-0.9859,1e-05,2.50844]
[1777281568528,44.6,77778.52,0.0,-0.98596,1e-05,2.49987]
[1777281573566,44.6,77775.65,0.0,-0.98601,1e-05,2.492]
[1777281578599,44.59,77774.01,0.0,-0.98603,1e-05,2.48807]
[1777281583633,44.59,77777.36,0.0,-0.986,1e-05,2.49304]
[1777281588670,44.59,77775.31,0.0,-0.98603,1e-05,2.48831]
[1777281593705,44.58,77774.4,0.0,-0.98605,1e-05,2.48564]
[1777281597327,44.58,77768.75,0.0,-0.98612,1e-05,2.47474]
[1777281602768,44.58,77767.46,0.0,-0.98614,1e-05,2.4715]
[1777281607409,44.57,77754.11,0.0,-0.98629,1e-05,2.44696]
[1777281609817,44.57,77754.28,0.0,-0.98629,1e-05,2.44697]
[1777281613849,44.57,77752.22,0.0,-0.98632,1e-05,2.44279]
[1777281614852,44.57,77761.1,0.0,-0.98622,1e-05,2.45837]
[1777281615859,44.57,77766.24,0.0,-0.98616,1e-05,2.46734]
[1777281621901,44.57,77767.0,0.0,-0.98616,1e-05,2.46774]
[1777281627550,44.56,77766.23,0.0,-0.98618,1e-05,2.46543]
[1777281632980,44.56,77764.59,0.0,-0.98621,1e-05,2.46005]
[1777281638015,44.56,77765.38,0.0,-0.98621,1e-05,2.46073]
[1777281640030,44.56,77770.68,0.0,-0.98615,1e-05,2.46986]
[1777281641039,44.55,77774.12,0.0,-0.98611,1e-05,2.47583]
[1777281645065,44.55,77779.18,0.0,-0.98606,1e-05,2.48417]
[1777281650099,44.55,77782.08,0.0,-0.98603,1e-05,2.48844]
[1777281655134,44.55,77787.47,0.0,-0.98597,1e-05,2.4972]
[1777281660170,44.54,77785.33,0.0,-0.986,1e-05,2.49247]
[1777281668225,44.54,77787.75,0.0,-0.98598,1e-05,2.49546]
[1777281675274,44.53,77791.52,0.0,-0.98595,1e-05,2.50106]
[1777281676281,44.53,77783.86,0.0,-0.98604,1e-05,2.48701]
[1777281678295,44.53,77778.44,0.0,-0.9861,1e-05,2.47706]
[1777281684336,44.53,77776.32,0.0,-0.98613,1e-05,2.47251]
[1777281686350,44.53,77771.05,0.0,-0.98619,1e-05,2.46289]
[1777281691386,44.53,77765.59,0.0,-0.98627,1e-05,2.45096]
[1777281694408,44.52,77770.83,0.0,-0.98621,1e-05,2.45992]
[1777281696421,44.52,77774.16,0.0,-0.98617,1e-05,2.46557]
[1777281701456,44.52,77773.21,0.0,-0.98619,1e-05,2.46321]
[1777281706491,44.52,77772.83,0.0,-0.9862,1e-05,2.46185]
[1777281711526,44.52,77772.14,0.0,-0.98621,1e-05,2.45995]
[1777281716561,44.51,77771.31,0.0,-0.98622,1e-05,2.4578]
[1777281721596,44.51,77771.13,0.0,-0.98623,1e-05,2.45681]
[1777281726632,44.51,77770.24,0.0,-0.98624,1e-05,2.45457]
[1777281731667,44.51,77771.25,0.0,-0.98624,1e-05,2.4557]
[1777281736702,44.5,77771.73,0.0,-0.98624,1e-05,2.45588]
[1777281742745,44.5,77768.34,0.0,-0.98628,1e-05,2.4491]
[1777281748392,44.5,77765.56,0.0,-0.98632,1e-05,2.44347]
[1777281753822,44.5,77764.07,0.0,-0.98635,1e-05,2.43852]
[1777281758857,44.49,77763.89,0.0,-0.98635,1e-05,2.43763]
[1777281761878,44.49,77756.85,0.0,-0.98643,1e-05,2.4249]
[1777281762886,44.49,77753.94,0.0,-0.98647,1e-05,2.41969]
[1777281763892,44.49,77739.68,0.0,-0.98662,1e-05,2.3947]
[1777281764899,44.49,77733.41,0.0,-0.98669,1e-05,2.38377]
[1777281765908,44.49,77729.08,0.0,-0.98674,1e-05,2.37625]
[1777281769935,44.49,77729.4,0.0,-0.98674,1e-05,2.37676]
[1777281774975,44.49,77729.85,0.0,-0.98673,1e-05,2.37749]
[1777281780011,44.49,77731.23,0.0,-0.98672,1e-05,2.37984]
[1777281785040,44.49,77729.02,0.0,-0.98674,1e-05,2.37598]
[1777281788672,44.49,77723.68,0.0,-0.9868,1e-05,2.36678]
[1777281794105,44.49,77724.48,0.0,-0.98679,1e-05,2.36819]
[1777281799140,44.49,77726.92,0.0,-0.98677,1e-05,2.37238]
[1777281804174,44.49,77725.7,0.0,-0.98678,1e-05,2.37029]
[1777281809209,44.49,77721.32,0.0,-0.98683,1e-05,2.3628]
[1777281814245,44.49,77723.52,0.0,-0.98681,1e-05,2.36494]
[1777281819280,44.49,77723.62,0.0,-0.98681,1e-05,2.36517]
[1777281824315,44.49,77720.83,0.0,-0.98684,1e-05,2.36042]
[1777281829350,44.49,77718.37,0.0,-0.98687,1e-05,2.35626]
[1777281834388,44.49,77714.24,0.0,-0.98691,1e-05,2.34926]
[1777281840426,44.49,77713.07,0.0,-0.98692,1e-05,2.34735]
[1777281845462,44.49,77711.56,0.0,-0.98694,1e-05,2.34485]
[1777281846469,44.49,77705.43,0.0,-0.98701,1e-05,2.33442]
[1777281851504,44.49,77704.15,0.0,-0.98702,1e-05,2.33243]
[1777281856539,44.49,77702.4,0.0,-0.98704,1e-05,2.32964]
[1777281862581,44.5,77700.99,0.0,-0.98705,1e-05,2.32748]
[1777281869630,44.5,77699.33,0.0,-0.98706,1e-05,2.32496]
[1777281874665,44.5,77701.29,0.0,-0.98705,1e-05,2.32684]
[1777281879700,44.5,77699.68,0.0,-0.98707,1e-05,2.3243]
[1777281884735,44.5,77699.86,0.0,-0.98706,1e-05,2.32482]
[1777281889770,44.5,77699.36,0.0,-0.98707,1e-05,2.32418]
[1777281896822,44.5,77699.07,0.0,-0.98707,1e-05,2.32403]
[1777281901853,44.5,77700.12,0.0,-0.98706,1e-05,2.32607]
[1777281906889,44.5,77699.14,0.0,-0.98706,1e-05,2.3247]
[1777281911923,44.5,77698.88,0.0,-0.98707,1e-05,2.32457]
[1777281919588,44.51,77700.48,0.0,-0.98704,1e-05,2.32783]
[1777281925014,44.51,77700.62,0.0,-0.98704,1e-05,2.32838]
[1777281926024,44.51,77706.0,0.0,-0.98698,1e-05,2.3376]
[1777281927030,44.51,77715.15,0.0,-0.98688,1e-05,2.35329]
[1777281928036,44.51,77722.06,0.0,-0.98681,1e-05,2.36519]
[1777281929658,44.51,77721.0,0.0,-0.98682,1e-05,2.36335]
[1777281935084,44.51,77720.01,0.0,-0.98684,1e-05,2.35995]
[1777281938106,44.51,77714.14,0.0,-0.9869,1e-05,2.34988]
[1777281939728,44.51,77710.47,0.0,-0.98694,1e-05,2.34363]
[1777281945157,44.51,77715.09,0.0,-0.98689,1e-05,2.35163]
[1777281950191,44.51,77715.23,0.0,-0.98689,1e-05,2.35188]
[1777281955227,44.51,77715.96,0.0,-0.98688,1e-05,2.35313]
[1777281960261,44.51,77715.59,0.0,-0.98689,1e-05,2.35249]
[1777281965308,44.51,77710.28,0.0,-0.98694,1e-05,2.34339]
[1777281966304,44.51,77699.44,0.0,-0.98706,1e-05,2.32493]
[1777281967311,44.51,77699.44,0.0,-0.98706,1e-05,2.32497]
[1777281969940,44.51,77709.65,0.0,-0.98695,1e-05,2.3425]
[1777281971340,44.51,77709.55,0.0,-0.98695,1e-05,2.34235]
[1777281977381,44.51,77708.31,0.0,-0.98696,1e-05,2.34037]
[1777281982416,44.51,77709.58,0.0,-0.98695,1e-05,2.34269]
[1777281987450,44.51,77712.48,0.0,-0.98692,1e-05,2.34781]
[1777281992486,44.51,77712.41,0.0,-0.98693,1e-05,2.34614]
[1777281997522,44.51,77711.86,0.0,-0.98693,1e-05,2.34536]
[1777282002560,44.51,77712.31,0.0,-0.98692,1e-05,2.34627]
[1777282007591,44.51,77713.5,0.0,-0.98691,1e-05,2.34844]
[1777282012627,44.51,77711.83,0.0,-0.98693,1e-05,2.34572]
[1777282017661,44.51,77712.89,0.0,-0.98692,1e-05,2.34768]
[1777282022696,44.51,77714.17,0.0,-0.9869,1e-05,2.35001]
[1777282024711,44.51,77719.2,0.0,-0.98685,1e-05,2.35866]
[1777282029747,44.51,77719.59,0.0,-0.98684,1e-05,2.35932]
[1777282034782,44.51,77719.62,0.0,-0.98684,1e-05,2.35934]
[1777282035789,44.51,77725.8,0.0,-0.98677,1e-05,2.36997]
[1777282036796,44.51,77730.84,0.0,-0.98672,1e-05,2.37864]
[1777282038810,44.51,77736.81,0.0,-0.98665,1e-05,2.3889]
[1777282043850,44.51,77735.29,0.0,-0.98667,1e-05,2.38599]
[1777282045858,44.51,77728.31,0.0,-0.98675,1e-05,2.37383]
[1777282049886,44.51,77733.52,0.0,-0.98669,1e-05,2.3827]
[1777282054922,44.51,77737.72,0.0,-0.98666,1e-05,2.38808]
[1777282059956,44.51,77742.51,0.0,-0.98661,1e-05,2.39616]
[1777282064991,44.51,77745.34,0.0,-0.98658,1e-05,2.40079]
[1777282070028,44.51,77745.95,0.0,-0.98657,1e-05,2.40155]
[1777282075064,44.51,77748.61,0.0,-0.98654,1e-05,2.40587]
[1777282080740,44.51,77760.53,0.0,-0.98641,1e-05,2.42632]
[1777282082114,44.51,77763.68,0.0,-0.98638,1e-05,2.43176]
[1777282083120,44.5,77777.77,0.0,-0.98622,1e-05,2.45655]
[1777282085134,44.5,77779.0,0.0,-0.98621,1e-05,2.45846]
[1777282090811,44.51,77776.58,0.0,-0.98622,1e-05,2.45634]
[1777282093196,44.51,77769.3,0.0,-0.9863,1e-05,2.4442]
[1777282098231,44.52,77767.32,0.0,-0.98631,1e-05,2.44267]
[1777282103265,44.53,77768.98,0.0,-0.98628,1e-05,2.44758]
[1777282105279,44.53,77774.07,0.0,-0.98622,1e-05,2.45737]
[1777282109306,44.54,77780.13,0.0,-0.98614,1e-05,2.46962]
[1777282112329,44.54,77782.48,0.0,-0.98611,1e-05,2.47313]
[1777282117364,44.55,77784.37,0.0,-0.98608,1e-05,2.47825]
[1777282121022,44.55,77791.27,0.0,-0.98599,1e-05,2.49197]
[1777282123406,44.55,77793.52,0.0,-0.98596,1e-05,2.49665]
[1777282127433,44.56,77787.59,0.0,-0.98602,1e-05,2.48729]
[1777282132470,44.56,77786.27,0.0,-0.98603,1e-05,2.48558]
[1777282137505,44.56,77785.62,0.0,-0.98605,1e-05,2.48357]
[1777282142540,44.56,77780.44,0.0,-0.98611,1e-05,2.47352]
[1777282147575,44.55,77780.47,0.0,-0.98611,1e-05,2.47283]
[1777282152610,44.55,77781.64,0.0,-0.98611,1e-05,2.47418]
[1777282156638,44.55,77786.82,0.0,-0.98605,1e-05,2.48283]
[1777282161672,44.55,77782.91,0.0,-0.9861,1e-05,2.47508]
[1777282166713,44.54,77784.2,0.0,-0.98609,1e-05,2.47649]
[1777282171744,44.54,77785.05,0.0,-0.9861,1e-05,2.47552]
[1777282176779,44.54,77785.75,0.0,-0.98609,1e-05,2.47603]
[1777282181814,44.53,77786.37,0.0,-0.98609,1e-05,2.47639]
[1777282186850,44.53,77785.87,0.0,-0.9861,1e-05,2.47475]
[1777282191884,44.54,77785.05,0.0,-0.9861,1e-05,2.47565]
[1777282196920,44.57,77786.36,0.0,-0.98603,1e-05,2.48496]
[1777282201954,44.59,77786.58,0.0,-0.98599,1e-05,2.49226]
[1777282206990,44.62,77786.18,0.0,-0.98595,1e-05,2.49839]
[1777282212027,44.64,77786.07,0.0,-0.98591,1e-05,2.50363]
[1777282217060,44.66,77781.9,0.0,-0.98591,1e-05,2.50423]
[1777282222096,44.69,77781.76,0.0,-0.98587,1e-05,2.51071]
[1777282227129,44.71,77781.8,0.0,-0.98582,1e-05,2.51747]
[1777282232166,44.74,77778.71,0.0,-0.98582,1e-05,2.51679]
[1777282234181,44.75,77772.74,0.0,-0.98588,1e-05,2.50873]
[1777282238208,44.77,77767.47,0.0,-0.9859,1e-05,2.50466]
[1777282241230,44.78,77775.12,0.0,-0.98579,1e-05,2.52242]
[1777282242237,44.79,77777.58,0.0,-0.98575,1e-05,2.52817]
[1777282243244,44.79,77770.98,0.0,-0.98582,1e-05,2.51758]
[1777282244251,44.8,77768.39,0.0,-0.98584,1e-05,2.51424]
[1777282249286,44.82,77767.33,0.0,-0.98581,1e-05,2.51894]
[1777282255329,44.85,77767.27,0.0,-0.98576,1e-05,2.52671]
[1777282260363,44.87,77766.39,0.0,-0.98572,1e-05,2.53164]
[1777282265399,44.9,77765.46,0.0,-0.98569,1e-05,2.53643]
[1777282270435,44.92,77764.27,0.0,-0.98566,1e-05,2.5407]
[1777282275470,44.94,77762.04,0.0,-0.98565,1e-05,2.54304]
[1777282282150,44.97,77760.7,0.0,-0.98561,1e-05,2.54945]
[1777282287556,45.04,77757.89,0.0,-0.98552,1e-05,2.5617]
[1777282288562,45.04,77763.98,0.0,-0.98545,1e-05,2.57399]
[1777282289568,45.05,77773.14,0.0,-0.98533,1e-05,2.59192]
[1777282290575,45.05,77776.99,0.0,-0.98528,1e-05,2.60015]
[1777282294603,45.07,77778.1,0.0,-0.98524,1e-05,2.60503]
[1777282299638,45.09,77783.51,0.0,-0.98514,1e-05,2.62074]
[1777282302291,45.1,77795.28,0.0,-0.98498,1e-05,2.64596]
[1777282303666,45.1,77802.01,0.0,-0.98489,1e-05,2.65961]
[1777282304673,45.11,77804.39,0.0,-0.98485,1e-05,2.66514]
[1777282308702,45.12,77805.9,0.0,-0.9848,1e-05,2.67224]
[1777282313736,45.14,77803.31,0.0,-0.9848,1e-05,2.67268]
[1777282318771,45.16,77803.15,0.0,-0.98477,1e-05,2.67762]
[1777282323806,45.18,77803.12,0.0,-0.98473,1e-05,2.68273]
[1777282330855,45.23,77802.09,0.0,-0.98464,1e-05,2.69676]
[1777282335893,45.25,77798.65,0.0,-0.98464,1e-05,2.69614]
[1777282340925,45.27,77795.59,0.0,-0.98465,1e-05,2.69524]
[1777282345960,45.29,77797.6,0.0,-0.98459,1e-05,2.70378]
[1777282352004,45.29,77798.75,0.0,-0.98458,1e-05,2.7054]
[1777282354016,45.29,77804.21,0.0,-0.98452,1e-05,2.71538]
[1777282358044,45.29,77811.0,0.0,-0.98444,1e-05,2.72751]
[1777282363079,45.3,77812.77,0.0,-0.98439,1e-05,2.73535]
[1777282368114,45.32,77811.74,0.0,-0.98437,1e-05,2.73781]
[1777282371135,45.33,77812.04,0.0,-0.98435,1e-05,2.74103]
[1777282376170,45.35,77803.62,0.0,-0.98442,1e-05,2.72951]
[1777282378184,45.35,77799.69,0.0,-0.98446,1e-05,2.72389]
[1777282383221,45.37,77797.86,0.0,-0.98445,1e-05,2.72498]
[1777282388254,45.38,77800.69,0.0,-0.98439,1e-05,2.73479]
[1777282393289,45.4,77798.91,0.0,-0.98438,1e-05,2.73582]
[1777282395336,45.4,77890.78,0.0,-0.9832,1e-05,2.91521]
[1777282397322,45.39,77937.15,0.0,-0.98261,1e-05,3.00454]
[1777282400357,45.39,77931.13,0.0,-0.98268,1e-05,2.99338]
[1777282401357,45.4,77928.94,0.0,-0.9827,1e-05,2.99004]
[1777282406392,45.4,77931.84,0.0,-0.98265,1e-05,2.99816]
[1777282411428,45.41,77934.72,0.0,-0.9826,1e-05,3.00481]
[1777282416462,45.42,77937.56,0.0,-0.98255,1e-05,3.01337]
[1777282421497,45.43,77936.5,0.0,-0.98254,1e-05,3.01402]
[1777282426533,45.44,77939.96,0.0,-0.98248,1e-05,3.02388]
[1777282427540,45.44,77948.21,0.0,-0.98236,1e-05,3.04135]
[1777282428547,45.44,77945.76,0.0,-0.98239,1e-05,3.03683]
[1777282430249,45.45,77946.8,0.0,-0.98237,1e-05,3.04003]
[1777282433583,45.45,77949.97,0.0,-0.98231,1e-05,3.04811]
[1777282438617,45.46,77951.48,0.0,-0.98228,1e-05,3.05377]
[1777282443652,45.47,77952.14,0.0,-0.98225,1e-05,3.05762]
[1777282445354,45.47,77945.33,0.0,-0.98234,1e-05,3.04461]
[1777282450701,45.48,77946.5,0.0,-0.9823,1e-05,3.04962]
[1777282455738,45.49,77943.74,0.0,-0.98232,1e-05,3.04654]
[1777282460771,45.5,77944.93,0.0,-0.98229,1e-05,3.0516]
[1777282465806,45.51,77944.01,0.0,-0.98228,1e-05,3.05282]
[1777282470841,45.52,77943.01,0.0,-0.98228,1e-05,3.05334]
[1777282475876,45.53,77940.79,0.0,-0.9823,1e-05,3.04939]
[1777282480911,45.53,77942.11,0.0,-0.98226,1e-05,3.0547]
[1777282485947,45.54,77941.97,0.0,-0.98225,1e-05,3.05698]
[1777282490982,45.55,77940.99,0.0,-0.98224,1e-05,3.05753]
[1777282495010,45.56,77934.69,0.0,-0.98232,1e-05,3.04662]
[1777282496018,45.56,77937.41,0.0,-0.98228,1e-05,3.05274]
[1777282501051,45.57,77936.73,0.0,-0.98227,1e-05,3.05393]
[1777282506091,45.58,77934.83,0.0,-0.98228,1e-05,3.05262]
[1777282508103,45.58,77929.6,0.0,-0.98234,1e-05,3.04348]
[1777282509110,45.58,77917.72,0.0,-0.9825,1e-05,3.0192]
[1777282510122,45.58,77913.61,0.0,-0.98255,1e-05,3.01141]
[1777282515153,45.6,77912.35,0.0,-0.98254,1e-05,3.01235]
[1777282517167,45.6,77922.01,0.0,-0.98241,1e-05,3.03261]
[1777282518173,45.6,77926.92,0.0,-0.98234,1e-05,3.0432]
[1777282519181,45.6,77927.49,0.0,-0.98233,1e-05,3.0449]
[1777282522203,45.61,77919.65,0.0,-0.98242,1e-05,3.03042]
[1777282524216,45.61,77913.92,0.0,-0.98249,1e-05,3.01984]
[1777282526230,45.61,77906.87,0.0,-0.98258,1e-05,3.00662]
[1777282531266,45.62,77905.95,0.0,-0.98259,1e-05,3.00566]
[1777282536301,45.63,77903.91,0.0,-0.98259,1e-05,3.00495]
[1777282538313,45.64,77897.32,0.0,-0.98267,1e-05,2.99218]
[1777282543349,45.65,77896.85,0.0,-0.98266,1e-05,2.99413]
[1777282548384,45.66,77895.57,0.0,-0.98266,1e-05,2.99442]
[1777282553419,45.67,77894.47,0.0,-0.98265,1e-05,2.99504]
[1777282560469,45.68,77890.7,0.0,-0.98268,1e-05,2.99137]
[1777282562481,45.68,77886.68,0.0,-0.98272,1e-05,2.98496]
[1777282567517,45.69,77884.97,0.0,-0.98273,1e-05,2.9838]
[1777282572551,45.7,77887.58,0.0,-0.98267,1e-05,2.9919]
[1777282577597,45.71,77895.54,0.0,-0.98254,1e-05,3.01126]
[1777282578597,45.71,77904.97,0.0,-0.98241,1e-05,3.03092]
[1777282583634,45.72,77905.27,0.0,-0.9824,1e-05,3.03343]
[1777282588686,45.74,77902.88,0.0,-0.98238,1e-05,3.03574]
[1777282593723,45.81,77904.46,0.0,-0.98224,1e-05,3.05535]
[1777282598756,45.86,77901.58,0.0,-0.98218,1e-05,3.06439]
[1777282600770,45.84,77901.72,0.0,-0.98221,1e-05,3.06071]
[1777282605805,45.82,77899.28,0.0,-0.98229,1e-05,3.04837]
[1777282607513,45.81,77906.21,0.0,-0.98221,1e-05,3.0606]
[1777282612874,45.75,77909.6,0.0,-0.98228,1e-05,3.0502]
[1777282617909,45.66,77911.07,0.0,-0.98246,1e-05,3.02392]
[1777282622953,45.53,77907.54,0.0,-0.98277,1e-05,2.97888]
[1777282623955,45.52,77939.3,0.0,-0.98235,1e-05,3.04126]
[1777282624959,45.52,77952.19,0.0,-0.98217,1e-05,3.06769]
[1777282625968,45.52,77951.11,0.0,-0.98219,1e-05,3.0653]
[1777282631002,45.52,77949.25,0.0,-0.98222,1e-05,3.06072]
[1777282636037,45.51,77952.58,0.0,-0.9822,1e-05,3.06412]
[1777282641082,45.48,77952.75,0.0,-0.98225,1e-05,3.05669]
[1777282646116,45.42,77948.78,0.0,-0.98243,1e-05,3.03043]
[1777282651150,45.3,77949.54,0.0,-0.98268,1e-05,2.99206]
[1777282656186,45.24,77950.42,0.0,-0.98278,1e-05,2.97782]
[1777282661219,45.22,77949.96,0.0,-0.98283,1e-05,2.97126]
[1777282666255,45.17,77953.32,0.0,-0.98289,1e-05,2.96246]
[1777282668268,45.16,77940.36,0.0,-0.98307,1e-05,2.93411]
[1777282669276,45.16,77938.03,0.0,-0.98311,1e-05,2.92838]
[1777282674314,45.14,77936.5,0.0,-0.98317,1e-05,2.92011]
[1777282679347,45.13,77935.97,0.0,-0.98321,1e-05,2.91392]
[1777282684381,45.11,77938.42,0.0,-0.98321,1e-05,2.91375]
[1777282686402,45.1,77919.53,0.0,-0.98348,1e-05,2.87316]
[1777282687405,45.1,77904.6,0.0,-0.98367,1e-05,2.84369]
[1777282688410,45.1,77899.26,0.0,-0.98375,1e-05,2.83232]
[1777282689419,45.09,77893.19,0.0,-0.98383,1e-05,2.81959]
[1777282690423,45.09,77891.69,0.0,-0.98386,1e-05,2.81582]
[1777282695462,45.08,77895.21,0.0,-0.98384,1e-05,2.81857]
[1777282700493,45.06,77898.03,0.0,-0.98383,1e-05,2.81997]
[1777282705530,45.05,77896.18,0.0,-0.98388,1e-05,2.81229]
[1777282709559,45.04,77902.5,0.0,-0.98382,1e-05,2.82143]
[1777282710566,45.03,77904.9,0.0,-0.9838,1e-05,2.8253]
[1777282713587,45.03,77904.3,0.0,-0.98383,1e-05,2.81973]
[1777282718621,45.01,77899.73,0.0,-0.98392,1e-05,2.80671]
[1777282723657,45.0,77910.37,0.0,-0.98381,1e-05,2.82346]
[1777282724664,44.99,77920.02,0.0,-0.98369,1e-05,2.84157]
[1777282725671,44.99,77921.98,0.0,-0.98367,1e-05,2.84456]
[1777282730706,44.98,77924.31,0.0,-0.98367,1e-05,2.8448]
[1777282735741,44.96,77922.67,0.0,-0.98372,1e-05,2.8373]
[1777282740777,44.95,77922.74,0.0,-0.98374,1e-05,2.83329]
[1777282745812,44.93,77924.48,0.0,-0.98375,1e-05,2.83268]
[1777282750847,44.92,77922.86,0.0,-0.9838,1e-05,2.82556]
[1777282755881,44.91,77914.58,0.0,-0.98393,1e-05,2.80551]
[1777282756888,44.91,77911.75,0.0,-0.98397,1e-05,2.79927]
[1777282761928,44.89,77914.0,0.0,-0.98396,1e-05,2.80009]
[1777282766959,44.88,77910.28,0.0,-0.98404,1e-05,2.78927]
[1777282769980,44.87,77905.08,0.0,-0.98412,1e-05,2.77705]
[1777282775022,44.86,77900.58,0.0,-0.98421,1e-05,2.76301]
[1777282778747,44.85,77894.3,0.0,-0.9843,1e-05,2.74819]
[1777282784086,44.84,77892.08,0.0,-0.98435,1e-05,2.7406]
[1777282785092,44.84,77900.85,0.0,-0.98425,1e-05,2.75683]
[1777282787106,44.83,77905.42,0.0,-0.9842,1e-05,2.76431]
[1777282792141,44.82,77909.17,0.0,-0.98418,1e-05,2.7674]
[1777282797175,44.81,77910.97,0.0,-0.98418,1e-05,2.76812]
[1777282802211,44.8,77912.54,0.0,-0.98418,1e-05,2.76707]
[1777282807245,44.78,77910.73,0.0,-0.98423,1e-05,2.76023]
[1777282812281,44.77,77908.22,0.0,-0.98428,1e-05,2.75211]
[1777282814295,44.77,77902.95,0.0,-0.98436,1e-05,2.74004]
[1777282819330,44.76,77907.23,0.0,-0.98433,1e-05,2.74513]
[1777282824364,44.75,77909.81,0.0,-0.98431,1e-05,2.74757]
[1777282829399,44.74,77915.07,0.0,-0.98427,1e-05,2.75457]
[1777282834438,44.73,77916.34,0.0,-0.98428,1e-05,2.75198]
[1777282835442,44.72,77922.58,0.0,-0.98421,1e-05,2.76342]
[1777282836448,44.72,77925.61,0.0,-0.98417,1e-05,2.76864]
[1777282838463,44.71,77950.8,0.0,-0.98386,1e-05,2.81578]
[1777282839470,44.71,77962.3,0.0,-0.98372,1e-05,2.83767]
[1777282844505,44.7,77959.27,0.0,-0.98378,1e-05,2.82853]
[1777282849540,44.69,77958.34,0.0,-0.98382,1e-05,2.82276]
[1777282854576,44.67,77954.91,0.0,-0.98389,1e-05,2.81213]
[1777282859609,44.66,77953.68,0.0,-0.98393,1e-05,2.80589]
[1777282864645,44.65,77952.62,0.0,-0.98397,1e-05,2.80005]
[1777282869680,44.64,77948.78,0.0,-0.98404,1e-05,2.78881]
[1777282874715,44.62,77948.34,0.0,-0.98407,1e-05,2.7843]
[1777282879750,44.61,77944.4,0.0,-0.98415,1e-05,2.773]
[1777282884784,44.6,77945.42,0.0,-0.98416,1e-05,2.77195]
[1777282890828,44.59,77944.91,0.0,-0.98419,1e-05,2.7667]
[1777282895861,44.57,77942.64,0.0,-0.98425,1e-05,2.75692]
[1777282900897,44.56,77943.53,0.0,-0.98426,1e-05,2.7552]
[1777282905934,44.55,77942.25,0.0,-0.9843,1e-05,2.74929]
[1777282910968,44.54,77942.57,0.0,-0.98432,1e-05,2.74653]
[1777282916003,44.53,77941.53,0.0,-0.98436,1e-05,2.74118]
[1777282921038,44.52,77942.68,0.0,-0.98437,1e-05,2.74008]
[1777282926072,44.5,77945.16,0.0,-0.98436,1e-05,2.74153]
[1777282931110,44.49,77942.6,0.0,-0.98441,1e-05,2.73325]
[1777282936145,44.48,77942.25,0.0,-0.98444,1e-05,2.72933]
[1777282942188,44.47,77940.4,0.0,-0.98449,1e-05,2.72194]
[1777282947223,44.46,77942.17,0.0,-0.98448,1e-05,2.72219]
[1777282952258,44.45,77943.59,0.0,-0.9845,1e-05,2.71994]
[1777282955278,44.44,77947.88,0.0,-0.98446,1e-05,2.72631]
[1777282961029,44.43,77947.88,0.0,-0.98448,1e-05,2.72249]
[1777282966382,44.41,77947.58,0.0,-0.98451,1e-05,2.71811]
[1777282970410,44.4,77956.69,0.0,-0.98441,1e-05,2.73318]
[1777282972424,44.4,77959.75,0.0,-0.98438,1e-05,2.73779]
[1777282977460,44.39,77959.63,0.0,-0.98441,1e-05,2.73426]
[1777282982495,44.38,77962.62,0.0,-0.98439,1e-05,2.73675]
[1777282987530,44.37,77961.95,0.0,-0.98442,1e-05,2.73216]
[1777282992565,44.36,77962.65,0.0,-0.98443,1e-05,2.73028]
[1777282995586,44.35,77954.2,0.0,-0.98455,1e-05,2.71206]
[1777282997604,44.34,77953.33,0.0,-0.98457,1e-05,2.70917]
[1777283000621,44.34,77946.16,0.0,-0.98467,1e-05,2.69364]
[1777283003641,44.33,77946.56,0.0,-0.98468,1e-05,2.69271]
[1777283008677,44.32,77947.35,0.0,-0.98469,1e-05,2.69142]
[1777283013712,44.31,77944.11,0.0,-0.98476,1e-05,2.68064]
[1777283018746,44.3,77943.79,0.0,-0.98478,1e-05,2.67734]
[1777283023781,44.29,77943.84,0.0,-0.98479,1e-05,2.67478]
[1777283028817,44.29,77943.86,0.0,-0.98481,1e-05,2.67226]
[1777283033851,44.28,77945.28,0.0,-0.98481,1e-05,2.67248]
[1777283038887,44.27,77945.09,0.0,-0.98483,1e-05,2.66968]
[1777283043922,44.26,77945.41,0.0,-0.98484,1e-05,2.66784]
[1777283048957,44.25,77946.74,0.0,-0.98484,1e-05,2.66794]
[1777283053993,44.24,77947.46,0.0,-0.98485,1e-05,2.66688]
[1777283059029,44.24,77946.61,0.0,-0.98487,1e-05,2.66285]
[1777283064067,44.23,77947.96,0.0,-0.98487,1e-05,2.66301]
[1777283069100,44.22,77949.79,0.0,-0.98487,1e-05,2.66405]
[1777283075142,44.21,77950.67,0.0,-0.98489,1e-05,2.66096]
[1777283081183,44.2,77950.53,0.0,-0.98491,1e-05,2.65781]
[1777283086218,44.19,77950.16,0.0,-0.98493,1e-05,2.65473]
[1777283091941,44.18,77949.83,0.0,-0.98495,1e-05,2.65128]
[1777283097295,44.17,77949.43,0.0,-0.98497,1e-05,2.64822]
[1777283102330,44.16,77950.43,0.0,-0.98497,1e-05,2.64784]
[1777283107366,44.16,77949.63,0.0,-0.985,1e-05,2.64407]
[1777283112401,44.15,77947.22,0.0,-0.98504,1e-05,2.6373]
[1777283117437,44.14,77946.88,0.0,-0.98506,1e-05,2.63448]
[1777283122471,44.13,77947.34,0.0,-0.98507,1e-05,2.63277]
[1777283127506,44.12,77946.46,0.0,-0.9851,1e-05,2.62897]
[1777283132542,44.12,77945.25,0.0,-0.98513,1e-05,2.62276]
[1777283137577,44.11,77945.52,0.0,-0.98514,1e-05,2.62119]
[1777283142611,44.1,77945.82,0.0,-0.98515,1e-05,2.6197]
[1777283147660,44.1,77945.76,0.0,-0.98517,1e-05,2.61754]
[1777283152695,44.09,77944.73,0.0,-0.98519,1e-05,2.6136]
[1777283157729,44.08,77943.31,0.0,-0.98522,1e-05,2.60896]
[1777283167800,44.07,77946.72,0.0,-0.98521,1e-05,2.61141]
[1777283172835,44.06,77948.98,0.0,-0.98519,1e-05,2.61369]
[1777283177870,44.05,77948.24,0.0,-0.98522,1e-05,2.61035]
[1777283182905,44.05,77946.65,0.0,-0.98525,1e-05,2.60546]
[1777283187939,44.04,77946.66,0.0,-0.98526,1e-05,2.60358]
[1777283192974,44.03,77946.51,0.0,-0.98528,1e-05,2.59962]
[1777283198009,44.03,77948.75,0.0,-0.98527,1e-05,2.60198]
[1777283203045,44.02,77950.37,0.0,-0.98526,1e-05,2.60316]
[1777283208082,44.01,77954.93,0.0,-0.98522,1e-05,2.60987]
[1777283209087,44.01,77962.34,0.0,-0.98513,1e-05,2.62346]
[1777283210096,44.01,77964.59,0.0,-0.98511,1e-05,2.62731]
[1777283215129,44.0,77965.47,0.0,-0.98511,1e-05,2.62692]
[1777283220169,44.0,77956.69,0.0,-0.98523,1e-05,2.60834]
[1777283221171,44.0,77954.19,0.0,-0.98526,1e-05,2.60327]
[1777283224192,43.99,77949.43,0.0,-0.98533,1e-05,2.59328]
[1777283229230,43.99,77952.83,0.0,-0.9853,1e-05,2.59794]
[1777283234264,43.98,77953.73,0.0,-0.9853,1e-05,2.59792]
[1777283240306,43.97,77953.9,0.0,-0.98531,1e-05,2.5962]
[1777283245341,43.97,77954.27,0.0,-0.98532,1e-05,2.59521]
[1777283250377,43.96,77954.71,0.0,-0.98532,1e-05,2.59437]
[1777283255412,43.96,77955.86,0.0,-0.98533,1e-05,2.59308]
[1777283260446,43.95,77956.48,0.0,-0.98533,1e-05,2.59259]
[1777283261453,43.95,77948.47,0.0,-0.98543,1e-05,2.57728]
[1777283262461,43.95,77944.31,0.0,-0.98548,1e-05,2.56923]
[1777283267496,43.94,77943.56,0.0,-0.9855,1e-05,2.5664]
[1777283272531,43.94,77941.79,0.0,-0.98553,1e-05,2.56171]
[1777283277247,43.93,77936.79,0.0,-0.9856,1e-05,2.55104]
[1777283278574,43.93,77930.38,0.0,-0.98568,1e-05,2.53893]
[1777283279581,43.93,77920.28,0.0,-0.9858,1e-05,2.52008]
[1777283280588,43.93,77913.35,0.0,-0.98588,1e-05,2.50716]
[1777283281594,43.93,77912.23,0.0,-0.9859,1e-05,2.50491]
[1777283282602,43.93,77912.35,0.0,-0.9859,1e-05,2.50495]
[1777283285623,43.93,77905.52,0.0,-0.98598,1e-05,2.49197]
[1777283287317,43.93,77904.97,0.0,-0.98599,1e-05,2.49065]
[1777283292672,43.92,77909.29,0.0,-0.98594,1e-05,2.49777]
[1777283294686,43.92,77915.22,0.0,-0.98588,1e-05,2.50811]
[1777283299722,43.92,77917.77,0.0,-0.98585,1e-05,2.51192]
[1777283304758,43.92,77923.68,0.0,-0.98579,1e-05,2.52189]
[1777283309793,43.91,77924.37,0.0,-0.98579,1e-05,2.52224]
[1777283311808,43.91,77929.56,0.0,-0.98574,1e-05,2.52965]
[1777283314828,43.91,77931.03,0.0,-0.98572,1e-05,2.53177]
[1777283322884,43.9,77931.21,0.0,-0.98573,1e-05,2.53051]
[1777283327919,43.9,77937.87,0.0,-0.98566,1e-05,2.54181]
[1777283332958,43.89,77938.77,0.0,-0.98566,1e-05,2.54219]
[1777283337989,43.89,77936.57,0.0,-0.98569,1e-05,2.5373]
[1777283340003,43.89,77930.98,0.0,-0.98576,1e-05,2.52659]
[1777283341011,43.89,77928.71,0.0,-0.98578,1e-05,2.52223]
[1777283346045,43.89,77924.88,0.0,-0.98584,1e-05,2.51434]
[1777283351079,43.88,77922.26,0.0,-0.98587,1e-05,2.50874]
[1777283356115,43.88,77920.6,0.0,-0.9859,1e-05,2.50491]
[1777283361149,43.88,77920.17,0.0,-0.98591,1e-05,2.50336]
[1777283366185,43.88,77919.52,0.0,-0.98592,1e-05,2.50141]
[1777283371222,43.87,77918.24,0.0,-0.98595,1e-05,2.49661]
[1777283375248,43.87,77911.91,0.0,-0.98603,1e-05,2.48454]
[1777283380284,43.87,77911.8,0.0,-0.98603,1e-05,2.48374]
[1777283384311,43.87,77908.22,0.0,-0.98608,1e-05,2.4768]
[1777283389347,43.87,77909.77,0.0,-0.98606,1e-05,2.47911]
[1777283394381,43.86,77911.7,0.0,-0.98604,1e-05,2.4821]
[1777283399419,43.86,77915.39,0.0,-0.986,1e-05,2.4883]
[1777283404452,43.86,77917.24,0.0,-0.98598,1e-05,2.49111]
[1777283409490,43.86,77918.36,0.0,-0.98597,1e-05,2.49259]
[1777283414525,43.86,77917.93,0.0,-0.98598,1e-05,2.49124]
[1777283419560,43.85,77915.76,0.0,-0.98601,1e-05,2.48674]
[1777283424594,43.85,77916.86,0.0,-0.986,1e-05,2.48824]
[1777283429631,43.85,77917.93,0.0,-0.98599,1e-05,2.48969]
[1777283434665,43.85,77917.95,0.0,-0.98601,1e-05,2.48749]
[1777283440707,43.85,77918.7,0.0,-0.986,1e-05,2.4883]
[1777283445743,43.84,77919.02,0.0,-0.986,1e-05,2.48843]
[1777283450778,43.84,77925.64,0.0,-0.98593,1e-05,2.50005]
[1777283453799,43.84,77924.38,0.0,-0.98594,1e-05,2.49743]
[1777283458834,43.84,77922.78,0.0,-0.98596,1e-05,2.494]
[1777283463874,43.84,77920.88,0.0,-0.98599,1e-05,2.49005]
[1777283468906,43.84,77920.98,0.0,-0.98599,1e-05,2.48977]
[1777283473942,43.83,77921.38,0.0,-0.98599,1e-05,2.48995]
[1777283478977,43.83,77921.39,0.0,-0.98599,1e-05,2.48952]
[1777283484012,43.83,77922.73,0.0,-0.98598,1e-05,2.49151]
[1777283489047,43.83,77922.52,0.0,-0.98599,1e-05,2.49067]
[1777283494082,43.83,77922.43,0.0,-0.986,1e-05,2.4883]
[1777283499118,43.83,77922.14,0.0,-0.98601,1e-05,2.48733]
[1777283504153,43.83,77921.78,0.0,-0.98601,1e-05,2.48623]
[1777283509188,43.82,77920.98,0.0,-0.98602,1e-05,2.48434]
[1777283514223,43.82,77920.73,0.0,-0.98603,1e-05,2.48347]
[1777283519258,43.82,77921.13,0.0,-0.98603,1e-05,2.48379]
[1777283524293,43.82,77922.66,0.0,-0.98601,1e-05,2.48616]
[1777283529328,43.82,77923.22,0.0,-0.98601,1e-05,2.48672]
[1777283534362,43.82,77921.61,0.0,-0.98603,1e-05,2.48335]
[1777283539398,43.81,77922.59,0.0,-0.98602,1e-05,2.48461]
[1777283540405,43.81,77937.05,0.0,-0.98585,1e-05,2.5109]
[1777283541412,43.81,77941.94,0.0,-0.9858,1e-05,2.51973]
[1777283546447,43.81,77941.55,0.0,-0.98581,1e-05,2.51841]
[1777283549470,43.81,77942.85,0.0,-0.98579,1e-05,2.52032]
[1777283550475,43.81,77950.91,0.0,-0.9857,1e-05,2.53501]
[1777283551482,43.81,77950.91,0.0,-0.98571,1e-05,2.53306]
[1777283555510,43.8,77955.36,0.0,-0.98566,1e-05,2.54029]
[1777283560545,43.8,77947.2,0.0,-0.98577,1e-05,2.5244]
[1777283564574,43.8,77945.52,0.0,-0.98579,1e-05,2.52056]
[1777283567595,43.8,77939.56,0.0,-0.98587,1e-05,2.50909]
[1777283572629,43.79,77942.11,0.0,-0.98584,1e-05,2.51299]
[1777283577664,43.79,77940.96,0.0,-0.98586,1e-05,2.51009]
[1777283582699,43.79,77942.02,0.0,-0.98585,1e-05,2.51125]
[1777283587736,43.79,77940.42,0.0,-0.98588,1e-05,2.50739]
[1777283589748,43.78,77951.79,0.0,-0.98574,1e-05,2.52814]
[1777283590755,43.78,77952.15,0.0,-0.98574,1e-05,2.52862]
[1777283595790,43.78,77957.54,0.0,-0.98568,1e-05,2.53761]
[1777283596797,43.78,77957.96,0.0,-0.98568,1e-05,2.53818]
[1777283602839,43.78,77958.4,0.0,-0.98568,1e-05,2.53769]
[1777283607877,43.77,77960.09,0.0,-0.98567,1e-05,2.53972]
[1777283612910,43.77,77959.62,0.0,-0.98569,1e-05,2.53596]
[1777283617945,43.76,77959.94,0.0,-0.98569,1e-05,2.53547]
[1777283622980,43.76,77960.76,0.0,-0.98569,1e-05,2.53591]
[1777283628015,43.76,77960.68,0.0,-0.9857,1e-05,2.53469]
[1777283633052,43.75,77961.31,0.0,-0.9857,1e-05,2.53456]
[1777283638089,43.75,77960.07,0.0,-0.98572,1e-05,2.5312]
[1777283643123,43.74,77959.51,0.0,-0.98574,1e-05,2.52913]
[1777283648159,43.74,77960.11,0.0,-0.98574,1e-05,2.52923]
[1777283653193,43.74,77959.75,0.0,-0.98575,1e-05,2.52759]
[1777283658230,43.73,77955.29,0.0,-0.98581,1e-05,2.51842]
[1777283664272,43.73,77958.3,0.0,-0.98578,1e-05,2.52292]
[1777283669307,43.73,77962.36,0.0,-0.98573,1e-05,2.52955]
[1777283671321,43.73,77964.85,0.0,-0.98572,1e-05,2.53202]
[1777283676357,43.72,77965.52,0.0,-0.98571,1e-05,2.53232]
[1777283678371,43.72,77969.86,0.0,-0.98567,1e-05,2.53996]
[1777283683406,43.72,77969.22,0.0,-0.98568,1e-05,2.53775]
[1777283688440,43.71,77968.71,0.0,-0.98569,1e-05,2.53578]
[1777283693476,43.71,77968.61,0.0,-0.9857,1e-05,2.53458]
[1777283697504,43.71,77980.1,0.0,-0.98557,1e-05,2.55509]
[1777283698512,43.71,77981.04,0.0,-0.98556,1e-05,2.55638]
[1777283703547,43.7,77978.1,0.0,-0.9856,1e-05,2.54972]
[1777283708582,43.7,77979.4,0.0,-0.98559,1e-05,2.55127]
[1777283713617,43.69,77982.13,0.0,-0.98557,1e-05,2.55527]
[1777283718652,43.69,77980.35,0.0,-0.9856,1e-05,2.55085]
[1777283723686,43.69,77980.92,0.0,-0.9856,1e-05,2.55082]
[1777283726708,43.68,77970.2,0.0,-0.98573,1e-05,2.53028]
[1777283727716,43.68,77970.07,0.0,-0.98573,1e-05,2.52986]
[1777283732751,43.68,77970.7,0.0,-0.98574,1e-05,2.52836]
[1777283737785,43.68,77969.9,0.0,-0.98575,1e-05,2.52601]
[1777283742820,43.67,77970.74,0.0,-0.98575,1e-05,2.5267]
[1777283747855,43.67,77970.21,0.0,-0.98576,1e-05,2.52486]
[1777283752890,43.67,77970.59,0.0,-0.98576,1e-05,2.52469]
[1777283757925,43.67,77971.86,0.0,-0.98575,1e-05,2.52615]
[1777283762960,43.66,77973.53,0.0,-0.98574,1e-05,2.52834]
[1777283767995,43.66,77975.33,0.0,-0.98572,1e-05,2.53075]
[1777283773030,43.66,77975.98,0.0,-0.98572,1e-05,2.53103]
[1777283777057,43.65,77981.0,0.0,-0.98567,1e-05,2.53958]
[1777283782093,43.65,77980.51,0.0,-0.98568,1e-05,2.53766]
[1777283787128,43.65,77976.92,0.0,-0.98573,1e-05,2.53002]
[1777283792163,43.64,77972.07,0.0,-0.9858,1e-05,2.51897]
[1777283797198,43.64,77971.29,0.0,-0.98581,1e-05,2.51666]
[1777283802233,43.64,77970.63,0.0,-0.98583,1e-05,2.51459]
[1777283806261,43.64,77966.29,0.0,-0.98588,1e-05,2.5058]
[1777283811296,43.63,77966.75,0.0,-0.98588,1e-05,2.50604]
[1777283816331,43.63,77966.59,0.0,-0.98589,1e-05,2.50469]
[1777283821366,43.63,77966.82,0.0,-0.98589,1e-05,2.50435]
[1777283826401,43.62,77963.74,0.0,-0.98593,1e-05,2.4981]
[1777283831436,43.62,77963.64,0.0,-0.98594,1e-05,2.49723]
[1777283836472,43.62,77963.86,0.0,-0.98594,1e-05,2.49699]
[1777283841506,43.62,77963.71,0.0,-0.98595,1e-05,2.49609]
[1777283846541,43.62,77964.14,0.0,-0.98595,1e-05,2.49628]
[1777283851575,43.61,77964.91,0.0,-0.98595,1e-05,2.49535]
[1777283856611,43.61,77964.23,0.0,-0.98596,1e-05,2.49354]
[1777283859633,43.61,77957.65,0.0,-0.98604,1e-05,2.48118]
[1777283860640,43.61,77957.65,0.0,-0.98604,1e-05,2.48098]
[1777283861646,43.61,77949.06,0.0,-0.98614,1e-05,2.46528]
[1777283867688,43.61,77943.43,0.0,-0.98621,1e-05,2.45483]
[1777283872723,43.61,77941.29,0.0,-0.98624,1e-05,2.45073]
[1777283877758,43.61,77938.2,0.0,-0.98627,1e-05,2.44498]
[1777283882792,43.61,77935.43,0.0,-0.98631,1e-05,2.43982]
[1777283888835,43.61,77932.34,0.0,-0.98634,1e-05,2.43418]
[1777283893870,43.61,77931.77,0.0,-0.98635,1e-05,2.43312]
[1777283896891,43.61,77921.98,0.0,-0.98646,1e-05,2.41555]
[1777283897900,43.61,77920.48,0.0,-0.98648,1e-05,2.4129]
[1777283901926,43.61,77928.53,0.0,-0.98639,1e-05,2.42743]
[1777283902933,43.61,77928.76,0.0,-0.98638,1e-05,2.42785]
[1777283907968,43.61,77930.8,0.0,-0.98636,1e-05,2.43154]
[1777283913002,43.61,77931.37,0.0,-0.98636,1e-05,2.43084]
[1777283918037,43.61,77933.01,0.0,-0.98634,1e-05,2.4338]
[1777283924080,43.61,77932.8,0.0,-0.98635,1e-05,2.43342]
[1777283929839,43.61,77937.52,0.0,-0.98629,1e-05,2.44189]
[1777283935158,43.61,77936.7,0.0,-0.9863,1e-05,2.44034]
[1777283939909,43.61,77929.66,0.0,-0.98638,1e-05,2.42764]
[1777283945229,43.61,77929.99,0.0,-0.98638,1e-05,2.4283]
[1777283950264,43.61,77930.61,0.0,-0.98637,1e-05,2.42947]
[1777283955298,43.61,77928.9,0.0,-0.98639,1e-05,2.42646]
[1777283960334,43.61,77926.69,0.0,-0.98641,1e-05,2.42258]
[1777283965369,43.61,77924.06,0.0,-0.98644,1e-05,2.41798]
[1777283971411,43.61,77923.12,0.0,-0.98646,1e-05,2.41477]
[1777283976445,43.61,77921.23,0.0,-0.98648,1e-05,2.41154]
[1777283981482,43.61,77921.34,0.0,-0.98648,1e-05,2.4119]
[1777283985510,43.61,77915.64,0.0,-0.98655,1e-05,2.40044]
[1777283990545,43.59,77915.57,0.0,-0.98658,1e-05,2.39631]
[1777283995581,43.58,77916.58,0.0,-0.98659,1e-05,2.39546]
[1777284000615,43.57,77912.34,0.0,-0.98665,1e-05,2.38532]
[1777284004643,43.56,77904.28,0.0,-0.98676,1e-05,2.36788]
[1777284005650,43.56,77901.94,0.0,-0.9868,1e-05,2.36253]
[1777284008671,43.55,77906.7,0.0,-0.98676,1e-05,2.36909]
[1777284013706,43.54,77904.44,0.0,-0.9868,1e-05,2.36266]
[1777284018741,43.53,77901.16,0.0,-0.98685,1e-05,2.35386]
[1777284023776,43.52,77901.72,0.0,-0.98687,1e-05,2.35181]
[1777284028810,43.51,77899.62,0.0,-0.98691,1e-05,2.34512]
[1777284033847,43.49,77898.3,0.0,-0.98695,1e-05,2.33815]
[1777284038881,43.48,77897.44,0.0,-0.98698,1e-05,2.3337]
[1777284044923,43.47,77897.1,0.0,-0.98701,1e-05,2.32962]
[1777284049957,43.46,77895.76,0.0,-0.98704,1e-05,2.32384]
[1777284050965,43.46,77903.29,0.0,-0.98696,1e-05,2.33697]
[1777284051972,43.46,77906.26,0.0,-0.98693,1e-05,2.34158]
[1777284057008,43.45,77907.42,0.0,-0.98694,1e-05,2.34065]
[1777284062043,43.43,77908.82,0.0,-0.98694,1e-05,2.33961]
[1777284067078,43.42,77911.18,0.0,-0.98693,1e-05,2.34143]
[1777284072116,43.41,77911.72,0.0,-0.98695,1e-05,2.33952]
[1777284077150,43.4,77913.69,0.0,-0.98694,1e-05,2.34014]
[1777284079165,43.4,77923.34,0.0,-0.98685,1e-05,2.35537]
[1777284083193,43.39,77929.34,0.0,-0.98679,1e-05,2.36355]
[1777284088228,43.38,77932.1,0.0,-0.98678,1e-05,2.36597]
[1777284093265,43.37,77930.18,0.0,-0.98683,1e-05,2.35783]
[1777284099305,43.35,77930.51,0.0,-0.98685,1e-05,2.35483]
[1777284105066,43.34,77928.49,0.0,-0.98689,1e-05,2.34774]
[1777284110384,43.33,77927.18,0.0,-0.98693,1e-05,2.34258]
[1777284115419,43.32,77929.24,0.0,-0.98692,1e-05,2.34334]
[1777284120454,43.31,77929.3,0.0,-0.98694,1e-05,2.34058]
[1777284125489,43.3,77931.94,0.0,-0.98693,1e-05,2.34237]
[1777284130524,43.29,77933.13,0.0,-0.98693,1e-05,2.3416]
[1777284135275,43.28,77941.34,0.0,-0.98686,1e-05,2.35393]
[1777284137573,43.28,77941.5,0.0,-0.98685,1e-05,2.35459]
[1777284142608,43.27,77939.75,0.0,-0.98689,1e-05,2.34856]
[1777284147642,43.26,77939.47,0.0,-0.98691,1e-05,2.34516]
[1777284152677,43.25,77935.99,0.0,-0.98698,1e-05,2.33448]
[1777284157713,43.24,77935.25,0.0,-0.98701,1e-05,2.3304]
[1777284159727,43.24,77924.37,0.0,-0.98713,1e-05,2.31029]
[1777284160734,43.23,77921.35,0.0,-0.98717,1e-05,2.30452]
[1777284161741,43.23,77913.35,0.0,-0.98726,1e-05,2.29015]
[1777284162748,43.23,77912.33,0.0,-0.98728,1e-05,2.28791]
[1777284167783,43.22,77908.63,0.0,-0.98733,1e-05,2.27916]
[1777284169797,43.22,77906.31,0.0,-0.98736,1e-05,2.27426]
[1777284171811,43.21,77901.47,0.0,-0.98742,1e-05,2.26464]
[1777284176847,43.21,77896.61,0.0,-0.98749,1e-05,2.25465]
[1777284181882,43.2,77895.35,0.0,-0.98751,1e-05,2.25043]
[1777284183896,43.2,77890.32,0.0,-0.98757,1e-05,2.24104]
[1777284185910,43.19,77888.2,0.0,-0.9876,1e-05,2.23665]
[1777284190945,43.19,77889.65,0.0,-0.9876,1e-05,2.23719]
[1777284195980,43.18,77891.31,0.0,-0.98759,1e-05,2.23814]
[1777284201017,43.17,77886.04,0.0,-0.98766,1e-05,2.22736]
[1777284202024,43.17,77885.93,0.0,-0.98766,1e-05,2.22683]
[1777284207059,43.16,77885.7,0.0,-0.98768,1e-05,2.22474]
[1777284212093,43.16,77884.58,0.0,-0.98771,1e-05,2.21954]
[1777284217129,43.15,77881.41,0.0,-0.98775,1e-05,2.21253]
[1777284222164,43.15,77881.88,0.0,-0.98776,1e-05,2.21171]
[1777284227200,43.14,77879.31,0.0,-0.98779,1e-05,2.20581]
[1777284232235,43.13,77878.7,0.0,-0.98781,1e-05,2.20322]
[1777284237269,43.13,77874.31,0.0,-0.98787,1e-05,2.19432]
[1777284239284,43.13,77870.03,0.0,-0.98791,1e-05,2.18658]
[1777284244320,43.12,77867.77,0.0,-0.98795,1e-05,2.18143]
[1777284249354,43.12,77863.02,0.0,-0.988,1e-05,2.17222]
[1777284254389,43.11,77860.74,0.0,-0.98804,1e-05,2.16694]
[1777284259426,43.11,77865.82,0.0,-0.98799,1e-05,2.17444]
[1777284260432,43.1,77867.12,0.0,-0.98798,1e-05,2.1761]
[1777284265467,43.1,77866.08,0.0,-0.988,1e-05,2.17311]
[1777284270216,43.1,77858.34,0.0,-0.98809,1e-05,2.15928]
[1777284275536,43.09,77871.01,0.0,-0.98797,1e-05,2.17737]
[1777284281579,43.09,77871.61,0.0,-0.98797,1e-05,2.17709]
[1777284286613,43.08,77869.46,0.0,-0.988,1e-05,2.17225]
[1777284291648,43.08,77866.89,0.0,-0.98804,1e-05,2.16673]
[1777284296683,43.07,77864.95,0.0,-0.98807,1e-05,2.16231]
[1777284301719,43.07,77860.22,0.0,-0.98812,1e-05,2.15309]
[1777284302725,43.07,77849.29,0.0,-0.98824,1e-05,2.13509]
[1777284304739,43.06,77846.99,0.0,-0.98826,1e-05,2.13091]
[1777284309774,43.06,77849.1,0.0,-0.98825,1e-05,2.1333]
[1777284313805,43.06,77852.4,0.0,-0.98822,1e-05,2.13778]
[1777284318840,43.05,77854.37,0.0,-0.98821,1e-05,2.14007]
[1777284320857,43.05,77847.61,0.0,-0.98828,1e-05,2.12879]
[1777284322870,43.05,77835.93,0.0,-0.9884,1e-05,2.1094]
[1777284323877,43.05,77835.91,0.0,-0.9884,1e-05,2.1091]
[1777284325891,43.05,77830.56,0.0,-0.98845,1e-05,2.10017]
[1777284327905,43.05,77825.23,0.0,-0.98851,1e-05,2.09144]
[1777284332940,43.05,77824.3,0.0,-0.98853,1e-05,2.08788]
[1777284334955,43.05,77817.66,0.0,-0.9886,1e-05,2.07699]
[1777284335961,43.05,77817.86,0.0,-0.9886,1e-05,2.07723]
[1777284343010,43.04,77814.17,0.0,-0.98864,1e-05,2.07078]
[1777284348046,43.04,77816.19,0.0,-0.98862,1e-05,2.07363]
[1777284350061,43.04,77821.75,0.0,-0.98856,1e-05,2.0824]
[1777284355096,43.04,77821.46,0.0,-0.98857,1e-05,2.08145]
[1777284359124,43.04,77815.96,0.0,-0.98863,1e-05,2.07224]
[1777284364159,43.04,77811.84,0.0,-0.98867,1e-05,2.06526]
[1777284365166,43.04,77808.78,0.0,-0.9887,1e-05,2.06025]
[1777284371210,43.04,77813.01,0.0,-0.98866,1e-05,2.06671]
[1777284376242,43.03,77814.12,0.0,-0.98865,1e-05,2.06818]
[1777284381278,43.03,77814.24,0.0,-0.98865,1e-05,2.06809]
[1777284386312,43.03,77824.63,0.0,-0.98855,1e-05,2.08448]
[1777284387320,43.03,77829.97,0.0,-0.9885,1e-05,2.09302]
[1777284388327,43.03,77839.28,0.0,-0.9884,1e-05,2.10801]
[1777284389334,43.03,77840.18,0.0,-0.9884,1e-05,2.10935]
[1777284394370,43.03,77835.52,0.0,-0.98846,1e-05,2.09954]
[1777284399404,43.03,77835.75,0.0,-0.98846,1e-05,2.09931]
[1777284404439,43.02,77836.34,0.0,-0.98846,1e-05,2.09964]
[1777284405446,43.02,77830.1,0.0,-0.98852,1e-05,2.08941]
[1777284406454,43.02,77828.15,0.0,-0.98854,1e-05,2.08616]
[1777284411488,43.02,77827.43,0.0,-0.98855,1e-05,2.08449]
[1777284416523,43.02,77826.11,0.0,-0.98857,1e-05,2.08186]
[1777284421558,43.02,77823.52,0.0,-0.9886,1e-05,2.07719]
[1777284426593,43.01,77822.02,0.0,-0.98861,1e-05,2.0743]
[1777284431628,43.01,77821.16,0.0,-0.98863,1e-05,2.07245]
[1777284436663,43.01,77819.49,0.0,-0.98864,1e-05,2.06931]
[1777284441427,43.01,77825.06,0.0,-0.98859,1e-05,2.07779]
[1777284444718,43.01,77827.28,0.0,-0.98857,1e-05,2.08104]
[1777284449754,43.01,77820.96,0.0,-0.98864,1e-05,2.07035]
[1777284454792,43.0,77821.04,0.0,-0.98865,1e-05,2.06846]
[1777284456805,43.0,77815.73,0.0,-0.9887,1e-05,2.05978]
[1777284458818,43.0,77814.99,0.0,-0.98871,1e-05,2.05844]
[1777284462847,43.0,77815.84,0.0,-0.9887,1e-05,2.05953]
[1777284464861,43.0,77821.27,0.0,-0.98865,1e-05,2.06816]
[1777284466875,43.0,77818.87,0.0,-0.98868,1e-05,2.06416]
[1777284471911,43.0,77818.97,0.0,-0.98867,1e-05,2.06432]
[1777284476947,43.0,77816.02,0.0,-0.9887,1e-05,2.0596]
[1777284481981,43.0,77815.97,0.0,-0.9887,1e-05,2.05953]
[1777284487015,43.0,77815.53,0.0,-0.98871,1e-05,2.05882]
[1777284492052,43.0,77815.63,0.0,-0.98871,1e-05,2.05898]
[1777284497086,43.0,77812.74,0.0,-0.98874,1e-05,2.05437]
[1777284502120,43.0,77813.96,0.0,-0.98872,1e-05,2.05631]
[1777284507156,43.0,77814.03,0.0,-0.98872,1e-05,2.05643]
[1777284512190,43.0,77815.81,0.0,-0.98871,1e-05,2.05773]
[1777284518232,43.0,77817.45,0.0,-0.9887,1e-05,2.06035]
[1777284523267,43.0,77821.56,0.0,-0.98866,1e-05,2.06692]
[1777284528303,43.0,77823.35,0.0,-0.98864,1e-05,2.0698]
[1777284533338,43.0,77824.35,0.0,-0.98863,1e-05,2.0714]
[1777284538373,43.0,77825.35,0.0,-0.98862,1e-05,2.07301]
[1777284543408,43.0,77826.51,0.0,-0.98861,1e-05,2.07487]
[1777284544415,43.0,77833.93,0.0,-0.98853,1e-05,2.08683]
[1777284545422,43.0,77842.53,0.0,-0.98845,1e-05,2.10075]
[1777284546429,43.0,77847.43,0.0,-0.9884,1e-05,2.10862]
[1777284548443,43.0,77850.68,0.0,-0.98836,1e-05,2.11392]
[1777284553478,43.0,77845.28,0.0,-0.98842,1e-05,2.10512]
[1777284555492,43.0,77841.06,0.0,-0.98846,1e-05,2.09827]
[1777284560527,43.0,77840.39,0.0,-0.98847,1e-05,2.09718]
[1777284565561,43.0,77841.13,0.0,-0.98846,1e-05,2.09838]
[1777284570597,43.0,77841.03,0.0,-0.98846,1e-05,2.09822]
[1777284575631,43.0,77845.46,0.0,-0.98843,1e-05,2.10384]
[1777284579661,43.0,77840.41,0.0,-0.98848,1e-05,2.09565]
[1777284582681,43.0,77834.97,0.0,-0.98853,1e-05,2.08685]
[1777284587715,43.0,77834.4,0.0,-0.98854,1e-05,2.08593]
[1777284592750,43.0,77832.74,0.0,-0.98855,1e-05,2.08325]
[1777284596778,43.0,77838.09,0.0,-0.9885,1e-05,2.09189]
[1777284601816,43.0,77840.9,0.0,-0.98847,1e-05,2.09644]
[1777284606849,43.0,77842.41,0.0,-0.98846,1e-05,2.09889]
[1777284611884,43.0,77845.79,0.0,-0.98842,1e-05,2.10438]
[1777284616919,43.0,77846.92,0.0,-0.98841,1e-05,2.10622]
[1777284621957,43.0,77847.72,0.0,-0.9884,1e-05,2.10752]
[1777284626990,43.0,77847.81,0.0,-0.9884,1e-05,2.10767]
[1777284632025,43.0,77851.37,0.0,-0.98837,1e-05,2.1119]
[1777284637071,43.0,77850.24,0.0,-0.98839,1e-05,2.11006]
[1777284642098,43.0,77847.25,0.0,-0.98842,1e-05,2.10519]
[1777284647132,43.0,77847.7,0.0,-0.98841,1e-05,2.10592]
[1777284652172,43.0,77847.86,0.0,-0.98841,1e-05,2.10618]
[1777284657203,43.0,77848.63,0.0,-0.9884,1e-05,2.10743]
[1777284663245,43.0,77848.38,0.0,-0.9884,1e-05,2.10703]
[1777284668279,43.0,77848.55,0.0,-0.98841,1e-05,2.10695]
[1777284673314,43.0,77847.37,0.0,-0.98842,1e-05,2.1048]
[1777284678350,43.0,77846.67,0.0,-0.98843,1e-05,2.10307]
[1777284683385,42.99,77845.55,0.0,-0.98844,1e-05,2.10067]
[1777284688419,42.99,77842.67,0.0,-0.98848,1e-05,2.09543]
[1777284694462,42.99,77841.74,0.0,-0.9885,1e-05,2.09184]
[1777284699497,42.99,77841.11,0.0,-0.98851,1e-05,2.09032]
[1777284704532,42.98,77840.14,0.0,-0.98852,1e-05,2.08826]
[1777284709567,42.98,77841.26,0.0,-0.98851,1e-05,2.08959]
[1777284714601,42.98,77842.37,0.0,-0.9885,1e-05,2.09091]
[1777284719637,42.98,77841.7,0.0,-0.98851,1e-05,2.08933]
[1777284724671,42.98,77841.21,0.0,-0.98852,1e-05,2.08805]
[1777284729708,42.98,77841.05,0.0,-0.98852,1e-05,2.0877]
[1777284734742,42.98,77839.87,0.0,-0.98854,1e-05,2.08561]
[1777284739778,42.97,77839.86,0.0,-0.98854,1e-05,2.08504]
[1777284744813,42.97,77839.2,0.0,-0.98855,1e-05,2.08361]
[1777284749847,42.97,77837.86,0.0,-0.98857,1e-05,2.08091]
[1777284754887,42.97,77837.32,0.0,-0.98858,1e-05,2.07817]
[1777284760927,42.97,77834.78,0.0,-0.98861,1e-05,2.07357]
[1777284765961,42.97,77833.33,0.0,-0.98863,1e-05,2.07095]
[1777284771002,42.96,77830.88,0.0,-0.98865,1e-05,2.06665]
[1777284776033,42.96,77834.3,0.0,-0.98862,1e-05,2.07176]
[1777284781068,42.96,77834.38,0.0,-0.98862,1e-05,2.07148]
[1777284786103,42.96,77836.49,0.0,-0.98861,1e-05,2.07448]
[1777284788120,42.96,77842.65,0.0,-0.98854,1e-05,2.08424]
[1777284792148,42.96,77846.23,0.0,-0.98851,1e-05,2.08964]
[1777284797183,42.96,77846.04,0.0,-0.98852,1e-05,2.08882]
[1777284802218,42.95,77847.9,0.0,-0.9885,1e-05,2.09133]
[1777284807253,42.95,77848.49,0.0,-0.9885,1e-05,2.09179]
[1777284812293,42.95,77842.92,0.0,-0.98857,1e-05,2.08073]
[1777284813298,42.95,77843.31,0.0,-0.98856,1e-05,2.0812]
[1777284818333,42.95,77838.56,0.0,-0.98861,1e-05,2.07319]
[1777284822362,42.95,77834.53,0.0,-0.98865,1e-05,2.06649]
[1777284824377,42.95,77829.18,0.0,-0.98871,1e-05,2.05782]
[1777284825396,42.95,77827.59,0.0,-0.98872,1e-05,2.05521]
[1777284830430,42.95,77827.15,0.0,-0.98873,1e-05,2.0544]
[1777284835465,42.95,77828.68,0.0,-0.98872,1e-05,2.05669]
[1777284840500,42.94,77827.29,0.0,-0.98873,1e-05,2.0543]
[1777284845535,42.94,77825.44,0.0,-0.98875,1e-05,2.05118]
[1777284850570,42.94,77820.48,0.0,-0.9888,1e-05,2.04312]
[1777284855605,42.94,77824.36,0.0,-0.98876,1e-05,2.04918]
[1777284860640,42.94,77823.46,0.0,-0.98877,1e-05,2.04758]
[1777284865676,42.94,77822.94,0.0,-0.98878,1e-05,2.04657]
[1777284870710,42.94,77823.26,0.0,-0.98878,1e-05,2.0469]
[1777284875744,42.94,77821.1,0.0,-0.98881,1e-05,2.04173]
[1777284880782,42.94,77819.45,0.0,-0.98882,1e-05,2.03894]
[1777284885816,42.94,77818.77,0.0,-0.98883,1e-05,2.03776]
[1777284890851,42.94,77818.49,0.0,-0.98883,1e-05,2.03718]
[1777284895885,42.94,77818.89,0.0,-0.98883,1e-05,2.03772]
[1777284900921,42.94,77819.76,0.0,-0.98882,1e-05,2.03894]
[1777284906691,42.94,77821.11,0.0,-0.98881,1e-05,2.04093]
[1777284911999,42.94,77820.64,0.0,-0.98882,1e-05,2.04003]
[1777284917035,42.94,77822.18,0.0,-0.9888,1e-05,2.04233]
[1777284922069,42.93,77821.83,0.0,-0.98881,1e-05,2.04159]
[1777284927104,42.93,77821.26,0.0,-0.98881,1e-05,2.04051]
[1777284930128,42.93,77827.36,0.0,-0.98875,1e-05,2.05012]
[1777284931132,42.93,77831.69,0.0,-0.98872,1e-05,2.05544]
[1777284934153,42.93,77836.05,0.0,-0.98868,1e-05,2.06222]
[1777284939190,42.93,77835.86,0.0,-0.98868,1e-05,2.06158]
[1777284944224,42.93,77838.08,0.0,-0.98866,1e-05,2.06481]
[1777284949258,42.93,77839.7,0.0,-0.98865,1e-05,2.0671]
[1777284954295,42.93,77839.34,0.0,-0.98865,1e-05,2.06621]
[1777284959330,42.93,77839.62,0.0,-0.98865,1e-05,2.06635]
[1777284964364,42.93,77839.22,0.0,-0.98866,1e-05,2.0654]
[1777284970407,42.92,77839.83,0.0,-0.98865,1e-05,2.06603]
[1777284975445,42.92,77841.3,0.0,-0.98864,1e-05,2.06804]
[1777284980479,42.92,77842.7,0.0,-0.98863,1e-05,2.06998]
[1777284985512,42.92,77842.97,0.0,-0.98863,1e-05,2.0701]
[1777284990546,42.92,77843.23,0.0,-0.98863,1e-05,2.07021]
[1777284995582,42.92,77843.88,0.0,-0.98863,1e-05,2.0694]
[1777284997598,42.92,77831.1,0.0,-0.98876,1e-05,2.04882]
[1777284998603,42.92,77827.51,0.0,-0.9888,1e-05,2.04307]
[1777285003638,42.92,77821.42,0.0,-0.98886,1e-05,2.0334]
[1777285008673,42.92,77818.03,0.0,-0.98889,1e-05,2.02809]
[1777285013707,42.92,77818.45,0.0,-0.98888,1e-05,2.02886]
[1777285018743,42.92,77818.67,0.0,-0.98888,1e-05,2.02932]
[1777285023778,42.92,77816.45,0.0,-0.9889,1e-05,2.02594]
[1777285028813,42.92,77818.27,0.0,-0.98888,1e-05,2.02898]
[1777285033848,42.92,77821.75,0.0,-0.98885,1e-05,2.03465]
[1777285035862,42.92,77829.5,0.0,-0.98877,1e-05,2.04701]
[1777285037876,42.92,77833.52,0.0,-0.98873,1e-05,2.05343]
[1777285041903,42.92,77835.49,0.0,-0.98871,1e-05,2.05654]
[1777285046939,42.92,77831.93,0.0,-0.98875,1e-05,2.05078]
[1777285051974,42.92,77830.02,0.0,-0.98878,1e-05,2.04613]
[1777285057008,42.92,77828.93,0.0,-0.98879,1e-05,2.04434]
[1777285063051,42.92,77829.49,0.0,-0.98878,1e-05,2.04513]
[1777285068086,42.92,77828.34,0.0,-0.98879,1e-05,2.04319]
[1777285073121,42.92,77827.95,0.0,-0.9888,1e-05,2.04245]
[1777285078157,42.92,77827.01,0.0,-0.98881,1e-05,2.04084]
[1777285083191,42.92,77822.88,0.0,-0.98885,1e-05,2.03419]
[1777285088227,42.92,77821.36,0.0,-0.98887,1e-05,2.03174]
[1777285093261,42.92,77823.83,0.0,-0.98884,1e-05,2.03558]
[1777285098299,42.92,77823.39,0.0,-0.98885,1e-05,2.0348]
[1777285103331,42.92,77822.88,0.0,-0.98885,1e-05,2.03391]
[1777285108367,42.92,77822.52,0.0,-0.98886,1e-05,2.03327]
[1777285113402,42.92,77821.17,0.0,-0.98888,1e-05,2.02953]
[1777285118437,42.92,77819.88,0.0,-0.98889,1e-05,2.02743]
[1777285119444,42.92,77812.87,0.0,-0.98896,1e-05,2.01636]
[1777285120451,42.92,77809.21,0.0,-0.98899,1e-05,2.01061]
[1777285123472,42.92,77815.26,0.0,-0.98894,1e-05,2.0202]
[1777285128506,42.92,77816.99,0.0,-0.98892,1e-05,2.02297]
[1777285133541,42.92,77817.94,0.0,-0.98891,1e-05,2.02449]
[1777285138577,42.92,77819.82,0.0,-0.98889,1e-05,2.02747]
[1777285143613,42.92,77820.2,0.0,-0.98889,1e-05,2.02803]
[1777285148647,42.92,77820.59,0.0,-0.98888,1e-05,2.02859]
[1777285156443,42.92,77820.69,0.0,-0.98888,1e-05,2.02868]
[1777285161738,42.92,77821.15,0.0,-0.98888,1e-05,2.02937]
[1777285163752,42.92,77826.57,0.0,-0.98883,1e-05,2.03795]
[1777285164759,42.91,77827.01,0.0,-0.98882,1e-05,2.03862]
[1777285170801,42.91,77825.4,0.0,-0.98884,1e-05,2.03591]
[1777285175836,42.91,77826.6,0.0,-0.98884,1e-05,2.03613]
[1777285182885,42.91,77828.32,0.0,-0.98882,1e-05,2.0386]
[1777285187920,42.91,77827.98,0.0,-0.98882,1e-05,2.03785]
[1777285192955,42.91,77829.23,0.0,-0.98881,1e-05,2.0396]
[1777285197990,42.91,77829.96,0.0,-0.98881,1e-05,2.04052]
[1777285203025,42.91,77830.96,0.0,-0.9888,1e-05,2.04187]
[1777285208059,42.91,77832.05,0.0,-0.98879,1e-05,2.04336]
[1777285213094,42.91,77833.14,0.0,-0.98878,1e-05,2.04486]
[1777285218130,42.91,77834.41,0.0,-0.98877,1e-05,2.04665]
[1777285225180,42.9,77835.91,0.0,-0.98876,1e-05,2.04871]
[1777285228200,42.9,77830.69,0.0,-0.98881,1e-05,2.04027]
[1777285236255,42.9,77831.9,0.0,-0.98881,1e-05,2.04046]
[1777285241295,42.9,77836.48,0.0,-0.98876,1e-05,2.04765]
[1777285246333,42.9,77836.74,0.0,-0.98876,1e-05,2.04795]
[1777285252373,42.9,77836.06,0.0,-0.98877,1e-05,2.04672]
[1777285257407,42.9,77835.51,0.0,-0.98877,1e-05,2.04571]
[1777285262441,42.9,77835.8,0.0,-0.98877,1e-05,2.04608]
[1777285266470,42.9,77841.74,0.0,-0.98871,1e-05,2.05547]
[1777285271506,42.9,77838.16,0.0,-0.98875,1e-05,2.0496]
[1777285277548,42.9,77839.06,0.0,-0.98874,1e-05,2.05093]
[1777285281576,42.9,77836.2,0.0,-0.98877,1e-05,2.04633]
[1777285286611,42.9,77837.73,0.0,-0.98876,1e-05,2.04878]
[1777285291646,42.9,77838.91,0.0,-0.98875,1e-05,2.04912]
[1777285296681,42.9,77835.26,0.0,-0.98879,1e-05,2.0433]
[1777285301716,42.9,77831.94,0.0,-0.98882,1e-05,2.03801]
[1777285306750,42.9,77829.33,0.0,-0.98885,1e-05,2.03386]
[1777285311786,42.9,77828.17,0.0,-0.98886,1e-05,2.03202]
[1777285316820,42.9,77826.78,0.0,-0.98887,1e-05,2.02982]
[1777285321856,42.9,77826.07,0.0,-0.98888,1e-05,2.0287]
[1777285324877,42.9,77820.4,0.0,-0.98893,1e-05,2.01973]
[1777285329912,42.9,77821.13,0.0,-0.98893,1e-05,2.02088]
[1777285334947,42.9,77820.43,0.0,-0.98893,1e-05,2.01978]
[1777285339982,42.9,77820.45,0.0,-0.98893,1e-05,2.01981]
[1777285345019,42.9,77820.02,0.0,-0.98894,1e-05,2.01913]
[1777285350052,42.9,77820.03,0.0,-0.98894,1e-05,2.01914]
[1777285355087,42.9,77819.87,0.0,-0.98895,1e-05,2.01736]
[1777285360121,42.9,77819.9,0.0,-0.98895,1e-05,2.01741]
[1777285365156,42.9,77819.81,0.0,-0.98895,1e-05,2.01727]
[1777285370193,42.9,77820.0,0.0,-0.98895,1e-05,2.01757]
[1777285375227,42.9,77822.44,0.0,-0.98892,1e-05,2.02142]
[1777285380263,42.9,77824.41,0.0,-0.9889,1e-05,2.02454]
[1777285385298,42.9,77827.31,0.0,-0.98887,1e-05,2.02913]
[1777285388319,42.9,77833.6,0.0,-0.98881,1e-05,2.03911]
[1777285390336,42.9,77837.31,0.0,-0.98878,1e-05,2.04502]
[1777285395370,42.9,77838.84,0.0,-0.98876,1e-05,2.04746]
[1777285401412,42.9,77840.36,0.0,-0.98875,1e-05,2.04989]
[1777285407455,42.9,77843.15,0.0,-0.98872,1e-05,2.05435]
[1777285412490,42.9,77845.55,0.0,-0.9887,1e-05,2.05665]
[1777285417524,42.9,77846.55,0.0,-0.98869,1e-05,2.05825]
[1777285422560,42.9,77847.34,0.0,-0.98868,1e-05,2.05951]
[1777285428601,42.9,77847.13,0.0,-0.98869,1e-05,2.05918]
[1777285433635,42.9,77845.6,0.0,-0.9887,1e-05,2.05673]
[1777285438671,42.9,77845.25,0.0,-0.98871,1e-05,2.05617]
[1777285443705,42.9,77844.65,0.0,-0.98871,1e-05,2.0552]
[1777285448741,42.9,77842.53,0.0,-0.98873,1e-05,2.05181]
[1777285450544,42.9,77832.69,0.0,-0.98883,1e-05,2.03613]
[1777285455789,42.9,77829.29,0.0,-0.98886,1e-05,2.03073]
[1777285460615,42.9,77815.97,0.0,-0.98899,1e-05,2.0097]
[1777285462838,42.9,77817.02,0.0,-0.98898,1e-05,2.01135]
[1777285467880,42.9,77819.34,0.0,-0.98896,1e-05,2.015]
[1777285474925,42.9,77820.71,0.0,-0.98896,1e-05,2.01563]
[1777285480754,42.9,77821.29,0.0,-0.98895,1e-05,2.01655]
[1777285486000,42.9,77814.96,0.0,-0.98901,1e-05,2.00659]
[1777285490027,42.9,77810.46,0.0,-0.98906,1e-05,1.99953]
[1777285495063,42.9,77810.18,0.0,-0.98906,1e-05,1.99909]
[1777285500098,42.9,77811.94,0.0,-0.98904,1e-05,2.00185]
[1777285505133,42.9,77814.2,0.0,-0.98902,1e-05,2.00549]
[1777285510168,42.9,77814.67,0.0,-0.98901,1e-05,2.00644]
[1777285516210,42.9,77814.98,0.0,-0.98901,1e-05,2.00725]
[1777285521245,42.9,77815.1,0.0,-0.989,1e-05,2.00772]
[1777285527287,42.9,77815.3,0.0,-0.989,1e-05,2.00836]
[1777285533329,42.91,77815.47,0.0,-0.98901,1e-05,2.0074]
[1777285541385,42.91,77816.02,0.0,-0.989,1e-05,2.0087]
[1777285546419,42.91,77815.92,0.0,-0.989,1e-05,2.00875]
[1777285551456,42.91,77816.05,0.0,-0.98899,1e-05,2.0092]
[1777285556490,42.91,77815.65,0.0,-0.989,1e-05,2.00882]
[1777285561524,42.91,77813.81,0.0,-0.98901,1e-05,2.00617]
[1777285566560,42.91,77812.56,0.0,-0.98902,1e-05,2.00455]
[1777285571595,42.91,77812.98,0.0,-0.98902,1e-05,2.00549]
[1777285576629,42.91,77812.52,0.0,-0.98902,1e-05,2.005]
[1777285583679,42.92,77812.95,0.0,-0.98901,1e-05,2.00606]
[1777285588715,42.92,77812.83,0.0,-0.98901,1e-05,2.00613]
[1777285595767,42.92,77812.87,0.0,-0.98902,1e-05,2.005]
[1777285601809,42.92,77812.41,0.0,-0.98902,1e-05,2.00457]
[1777285607851,42.92,77812.11,0.0,-0.98902,1e-05,2.00438]
[1777285612889,42.92,77812.12,0.0,-0.98902,1e-05,2.00466]
[1777285617924,42.92,77811.61,0.0,-0.98902,1e-05,2.00408]
[1777285623966,42.92,77810.81,0.0,-0.98903,1e-05,2.00308]
[1777285629001,42.92,77810.54,0.0,-0.98903,1e-05,2.00282]
[1777285634036,42.93,77810.23,0.0,-0.98903,1e-05,2.00253]
[1777285641919,42.93,77810.08,0.0,-0.98903,1e-05,2.00261]
[1777285648134,42.93,77809.96,0.0,-0.98903,1e-05,2.00265]
[1777285656191,42.93,77810.16,0.0,-0.98904,1e-05,2.00182]
[1777285661227,42.93,77809.79,0.0,-0.98904,1e-05,2.00139]
[1777285665255,42.93,77816.73,0.0,-0.98897,1e-05,2.01243]
[1777285670290,42.93,77818.25,0.0,-0.98896,1e-05,2.01492]
[1777285675325,42.93,77819.46,0.0,-0.98894,1e-05,2.01692]
[1777285680360,42.93,77820.55,0.0,-0.98893,1e-05,2.01875]
[1777285684388,42.93,77815.93,0.0,-0.98898,1e-05,2.01161]
[1777285689423,42.93,77815.28,0.0,-0.98898,1e-05,2.01074]
[1777285695466,42.93,77814.98,0.0,-0.98898,1e-05,2.01051]
[1777285702344,42.93,77814.27,0.0,-0.98899,1e-05,2.00969]
[1777285712414,42.94,77813.88,0.0,-0.989,1e-05,2.008]
[1777285719633,42.94,77813.43,0.0,-0.989,1e-05,2.00763]
[1777285724667,42.94,77812.84,0.0,-0.989,1e-05,2.00695]
[1777285729703,42.94,77812.63,0.0,-0.989,1e-05,2.00688]
[1777285734738,42.94,77812.69,0.0,-0.989,1e-05,2.00723]
[1777285739772,42.94,77813.98,0.0,-0.98899,1e-05,2.0095]
[1777285741787,42.94,77806.18,0.0,-0.98906,1e-05,1.99737]
[1777285742794,42.94,77805.34,0.0,-0.98907,1e-05,1.99619]
[1777285747829,42.94,77802.61,0.0,-0.98909,1e-05,1.99223]
[1777285752864,42.95,77800.23,0.0,-0.98911,1e-05,1.98891]
[1777285757899,42.95,77796.59,0.0,-0.98915,1e-05,1.98375]
[1777285762935,42.95,77795.65,0.0,-0.98915,1e-05,1.98262]
[1777285767969,42.95,77795.02,0.0,-0.98916,1e-05,1.98204]
[1777285775019,42.95,77795.73,0.0,-0.98916,1e-05,1.98214]
[1777285780055,42.95,77795.5,0.0,-0.98915,1e-05,1.98222]
[1777285785089,42.96,77796.61,0.0,-0.98914,1e-05,1.98422]
[1777285789118,42.96,77804.47,0.0,-0.98906,1e-05,1.99679]
[1777285794152,42.96,77808.82,0.0,-0.98902,1e-05,2.00376]
[1777285799187,42.96,77810.81,0.0,-0.989,1e-05,2.00704]
[1777285804224,42.96,77812.22,0.0,-0.98899,1e-05,2.00939]
[1777285810266,42.96,77812.9,0.0,-0.98898,1e-05,2.01055]
[1777285814296,42.96,77826.77,0.0,-0.98884,1e-05,2.03251]
[1777285815301,42.96,77824.13,0.0,-0.98887,1e-05,2.02831]
[1777285819329,42.96,77829.86,0.0,-0.98881,1e-05,2.03736]
[1777285820337,42.96,77834.93,0.0,-0.98876,1e-05,2.04541]
[1777285821347,42.96,77838.31,0.0,-0.98873,1e-05,2.05074]
[1777285824365,42.96,77843.32,0.0,-0.98868,1e-05,2.05862]
[1777285829400,42.96,77848.17,0.0,-0.98863,1e-05,2.06618]
[1777285834435,42.96,77844.31,0.0,-0.98868,1e-05,2.05815]
[1777285839471,42.96,77842.3,0.0,-0.9887,1e-05,2.05476]
[1777285843499,42.96,77836.94,0.0,-0.98876,1e-05,2.04609]
[1777285848535,42.96,77837.97,0.0,-0.98875,1e-05,2.04773]
[1777285853570,42.96,77838.58,0.0,-0.98874,1e-05,2.04868]
[1777285858605,42.96,77840.08,0.0,-0.98873,1e-05,2.05107]
[1777285863640,42.96,77843.16,0.0,-0.9887,1e-05,2.056]
[1777285864646,42.96,77846.71,0.0,-0.98866,1e-05,2.06168]
[1777285869682,42.95,77847.45,0.0,-0.98865,1e-05,2.06281]
[1777285874717,42.95,77847.6,0.0,-0.98865,1e-05,2.06295]
[1777285879752,42.95,77847.61,0.0,-0.98865,1e-05,2.06282]
[1777285884787,42.95,77848.84,0.0,-0.98864,1e-05,2.06468]
[1777285889822,42.95,77847.68,0.0,-0.98865,1e-05,2.06267]
[1777285892843,42.95,77845.03,0.0,-0.98869,1e-05,2.0568]
[1777285897880,42.95,77847.05,0.0,-0.98867,1e-05,2.06001]
[1777285902913,42.95,77847.72,0.0,-0.98866,1e-05,2.06106]
[1777285907948,42.95,77848.91,0.0,-0.98865,1e-05,2.06297]
[1777285912983,42.95,77849.47,0.0,-0.98865,1e-05,2.06388]
[1777285918018,42.95,77849.82,0.0,-0.98864,1e-05,2.06446]
[1777285922046,42.95,77842.89,0.0,-0.98871,1e-05,2.0534]
[1777285927081,42.95,77842.8,0.0,-0.98871,1e-05,2.05335]
[1777285932116,42.95,77845.0,0.0,-0.98869,1e-05,2.05693]
[1777285937151,42.95,77843.5,0.0,-0.9887,1e-05,2.05457]
[1777285939165,42.95,77851.04,0.0,-0.98863,1e-05,2.06668]
[1777285940174,42.95,77853.93,0.0,-0.9886,1e-05,2.07132]
[1777285942186,42.95,77848.28,0.0,-0.98866,1e-05,2.06219]
[1777285943194,42.95,77846.63,0.0,-0.98867,1e-05,2.05954]
[1777285948235,42.95,77847.4,0.0,-0.98866,1e-05,2.06078]
[1777285953271,42.95,77846.8,0.0,-0.98868,1e-05,2.05828]
[1777285958306,42.95,77848.66,0.0,-0.98866,1e-05,2.06128]
[1777285963348,42.95,77851.71,0.0,-0.98863,1e-05,2.06616]
[1777285964348,42.95,77845.58,0.0,-0.98869,1e-05,2.05632]
[1777285966203,42.95,77826.25,0.0,-0.98888,1e-05,2.02559]
[1777285968376,42.95,77822.52,0.0,-0.98892,1e-05,2.01977]
[1777285974420,42.96,77821.04,0.0,-0.98893,1e-05,2.01786]
[1777285979456,42.96,77821.21,0.0,-0.98893,1e-05,2.01846]
[1777285984493,42.96,77816.37,0.0,-0.98897,1e-05,2.01123]
[1777285989526,42.96,77816.06,0.0,-0.98897,1e-05,2.01107]
[1777285994561,42.96,77814.04,0.0,-0.98899,1e-05,2.00819]
[1777285999597,42.96,77816.11,0.0,-0.98897,1e-05,2.01172]
[1777286002618,42.96,77818.98,0.0,-0.98894,1e-05,2.01638]
[1777286007652,42.96,77820.93,0.0,-0.98892,1e-05,2.01965]
[1777286012688,42.96,77821.97,0.0,-0.98892,1e-05,2.01991]
[1777286017723,42.96,77822.2,0.0,-0.98891,1e-05,2.0204]
[1777286022758,42.96,77821.18,0.0,-0.98892,1e-05,2.01891]
[1777286027794,42.97,77820.63,0.0,-0.98893,1e-05,2.01818]
[1777286032827,42.97,77820.8,0.0,-0.98892,1e-05,2.01852]
[1777286037862,42.97,77824.85,0.0,-0.98888,1e-05,2.02498]
[1777286042898,42.97,77824.32,0.0,-0.98889,1e-05,2.02416]
[1777286047933,42.97,77824.44,0.0,-0.98889,1e-05,2.02437]
[1777286052968,42.97,77823.87,0.0,-0.98889,1e-05,2.02348]
[1777286058003,42.97,77823.47,0.0,-0.9889,1e-05,2.02285]
[1777286063039,42.97,77830.41,0.0,-0.98883,1e-05,2.03384]
[1777286064046,42.97,77833.17,0.0,-0.9888,1e-05,2.03821]
[1777286067067,42.97,77836.49,0.0,-0.98877,1e-05,2.0434]
[1777286072102,42.97,77837.29,0.0,-0.98877,1e-05,2.043]
[1777286077136,42.96,77833.27,0.0,-0.98881,1e-05,2.03647]
[1777286082172,42.96,77832.99,0.0,-0.98881,1e-05,2.03591]
[1777286087206,42.96,77832.37,0.0,-0.98882,1e-05,2.03482]
[1777286092243,42.96,77833.0,0.0,-0.98882,1e-05,2.03572]
[1777286097277,42.96,77833.01,0.0,-0.98882,1e-05,2.03565]
[1777286102311,42.96,77832.54,0.0,-0.98882,1e-05,2.03481]
[1777286107347,42.96,77832.81,0.0,-0.98882,1e-05,2.03516]
[1777286112382,42.96,77833.91,0.0,-0.98881,1e-05,2.03682]
[1777286117421,42.96,77833.48,0.0,-0.98881,1e-05,2.03605]
[1777286122456,42.96,77831.87,0.0,-0.98883,1e-05,2.03341]
[1777286127489,42.96,77833.67,0.0,-0.98881,1e-05,2.0362]
[1777286128495,42.96,77839.18,0.0,-0.98876,1e-05,2.04495]
[1777286130352,42.96,77839.61,0.0,-0.98875,1e-05,2.04557]
[1777286136555,42.96,77841.38,0.0,-0.98875,1e-05,2.04663]
[1777286141589,42.96,77843.21,0.0,-0.98873,1e-05,2.04938]
[1777286146629,42.96,77845.06,0.0,-0.98871,1e-05,2.05209]
[1777286151660,42.96,77849.84,0.0,-0.98867,1e-05,2.05957]
[1777286156695,42.96,77848.33,0.0,-0.98868,1e-05,2.05683]
[1777286161730,42.96,77849.27,0.0,-0.98868,1e-05,2.05812]
[1777286166764,42.95,77851.93,0.0,-0.98865,1e-05,2.06218]
[1777286171800,42.95,77854.56,0.0,-0.98862,1e-05,2.0662]
[1777286176835,42.95,77855.81,0.0,-0.98861,1e-05,2.06801]
[1777286181870,42.95,77857.47,0.0,-0.9886,1e-05,2.07048]
[1777286186904,42.95,77858.49,0.0,-0.98859,1e-05,2.07192]
[1777286192946,42.95,77859.39,0.0,-0.98859,1e-05,2.07159]
[1777286197981,42.95,77860.2,0.0,-0.98858,1e-05,2.07271]
[1777286203017,42.95,77862.2,0.0,-0.98856,1e-05,2.07576]
[1777286208052,42.95,77862.28,0.0,-0.98856,1e-05,2.07571]
[1777286214093,42.95,77861.42,0.0,-0.98857,1e-05,2.07412]
[1777286219129,42.95,77866.26,0.0,-0.98853,1e-05,2.08177]
[1777286224163,42.95,77866.07,0.0,-0.98853,1e-05,2.08125]
[1777286229198,42.95,77865.88,0.0,-0.98853,1e-05,2.08073]
[1777286234235,42.94,77865.19,0.0,-0.98854,1e-05,2.07942]
[1777286239270,42.94,77864.99,0.0,-0.98854,1e-05,2.07891]
[1777286244304,42.94,77865.77,0.0,-0.98854,1e-05,2.07999]
[1777286246319,42.94,77878.48,0.0,-0.98841,1e-05,2.10054]
[1777286247326,42.94,77883.16,0.0,-0.98836,1e-05,2.1081]
[1777286248332,42.94,77882.71,0.0,-0.98837,1e-05,2.10728]
[1777286253368,42.94,77884.41,0.0,-0.98836,1e-05,2.10803]
[1777286255382,42.94,77886.61,0.0,-0.98834,1e-05,2.11142]
[1777286260420,42.94,77883.71,0.0,-0.98837,1e-05,2.10613]
[1777286263441,42.94,77878.06,0.0,-0.98843,1e-05,2.0966]
[1777286265455,42.94,77876.09,0.0,-0.98845,1e-05,2.09321]
[1777286270490,42.93,77876.75,0.0,-0.98845,1e-05,2.09383]
[1777286275525,42.93,77877.24,0.0,-0.98845,1e-05,2.09415]
[1777286280560,42.93,77878.43,0.0,-0.98844,1e-05,2.09561]
[1777286285596,42.93,77877.23,0.0,-0.98845,1e-05,2.09318]
[1777286290630,42.93,77882.6,0.0,-0.9884,1e-05,2.10141]
[1777286294658,42.92,77885.64,0.0,-0.98838,1e-05,2.1059]
[1777286299693,42.92,77885.19,0.0,-0.98838,1e-05,2.10457]
[1777286306743,42.92,77884.91,0.0,-0.98839,1e-05,2.10328]
[1777286312628,42.92,77884.66,0.0,-0.98841,1e-05,2.1006]
[1777286317820,42.91,77884.28,0.0,-0.98841,1e-05,2.09944]
[1777286322855,42.91,77884.56,0.0,-0.98842,1e-05,2.09926]
[1777286327891,42.91,77888.27,0.0,-0.98838,1e-05,2.10476]
[1777286332926,42.91,77886.13,0.0,-0.98841,1e-05,2.10068]
[1777286337961,42.9,77885.63,0.0,-0.98842,1e-05,2.09929]
[1777286342996,42.9,77885.03,0.0,-0.98843,1e-05,2.09775]
[1777286348031,42.9,77884.6,0.0,-0.98843,1e-05,2.09649]
[1777286353066,42.9,77884.56,0.0,-0.98844,1e-05,2.09588]
[1777286359108,42.9,77885.0,0.0,-0.98844,1e-05,2.09595]
[1777286364142,42.89,77883.98,0.0,-0.98845,1e-05,2.09376]
[1777286369178,42.89,77884.57,0.0,-0.98845,1e-05,2.09421]
[1777286374213,42.89,77884.0,0.0,-0.98847,1e-05,2.09121]
[1777286379247,42.89,77883.68,0.0,-0.98847,1e-05,2.0902]
[1777286384282,42.89,77884.31,0.0,-0.98847,1e-05,2.09074]
[1777286392338,42.88,77884.13,0.0,-0.98847,1e-05,2.08968]
[1777286397374,42.88,77883.51,0.0,-0.98848,1e-05,2.08821]
[1777286402408,42.88,77883.99,0.0,-0.98848,1e-05,2.08853]
[1777286407444,42.88,77883.87,0.0,-0.98849,1e-05,2.08788]
[1777286412479,42.88,77884.57,0.0,-0.98848,1e-05,2.08854]
[1777286417514,42.87,77884.78,0.0,-0.98848,1e-05,2.08841]
[1777286422548,42.87,77887.26,0.0,-0.98846,1e-05,2.09195]
[1777286427584,42.87,77886.99,0.0,-0.98847,1e-05,2.09098]
[1777286433626,42.87,77889.14,0.0,-0.98846,1e-05,2.09225]
[1777286438660,42.87,77891.24,0.0,-0.98844,1e-05,2.09512]
[1777286443695,42.86,77891.82,0.0,-0.98844,1e-05,2.0954]
[1777286448731,42.86,77893.8,0.0,-0.98842,1e-05,2.09818]
[1777286454774,42.86,77895.5,0.0,-0.98841,1e-05,2.10026]
[1777286456788,42.86,77902.2,0.0,-0.98834,1e-05,2.11084]
[1777286457795,42.86,77916.3,0.0,-0.9882,1e-05,2.13406]
[1777286458801,42.86,77921.5,0.0,-0.98814,1e-05,2.14249]
[1777286459809,42.86,77922.82,0.0,-0.98813,1e-05,2.1445]
[1777286464842,42.85,77920.96,0.0,-0.98816,1e-05,2.14046]
[1777286468872,42.85,77927.32,0.0,-0.98809,1e-05,2.15026]
[1777286470887,42.85,77930.98,0.0,-0.98806,1e-05,2.15596]
[1777286471894,42.85,77936.48,0.0,-0.988,1e-05,2.16493]
[1777286473911,42.84,77938.13,0.0,-0.98799,1e-05,2.16726]
[1777286476773,42.84,77923.3,0.0,-0.98815,1e-05,2.14186]
[1777286477938,42.84,77922.4,0.0,-0.98816,1e-05,2.14016]
[1777286478946,42.84,77922.15,0.0,-0.98816,1e-05,2.13957]
[1777286483985,42.84,77922.23,0.0,-0.98817,1e-05,2.13863]
[1777286489017,42.83,77921.36,0.0,-0.98818,1e-05,2.13628]
[1777286494053,42.83,77921.22,0.0,-0.9882,1e-05,2.13357]
[1777286499087,42.83,77920.08,0.0,-0.98822,1e-05,2.13083]
[1777286504122,42.82,77920.25,0.0,-0.98822,1e-05,2.13031]
[1777286509158,42.82,77919.91,0.0,-0.98823,1e-05,2.12895]
[1777286514192,42.82,77919.08,0.0,-0.98824,1e-05,2.12679]
[1777286520234,42.81,77920.79,0.0,-0.98823,1e-05,2.12868]
[1777286522247,42.81,77911.63,0.0,-0.98833,1e-05,2.11328]
[1777286523254,42.81,77904.29,0.0,-0.9884,1e-05,2.10125]
[1777286524262,42.81,77904.15,0.0,-0.9884,1e-05,2.10102]
[1777286529297,42.81,77906.25,0.0,-0.98838,1e-05,2.10389]
[1777286534332,42.81,77903.53,0.0,-0.98842,1e-05,2.09889]
[1777286537353,42.81,77894.62,0.0,-0.98851,1e-05,2.08405]
[1777286538360,42.81,77888.96,0.0,-0.98857,1e-05,2.07487]
[1777286539367,42.81,77888.25,0.0,-0.98857,1e-05,2.07372]
[1777286544402,42.81,77887.28,0.0,-0.98859,1e-05,2.07179]
[1777286549437,42.8,77883.64,0.0,-0.98862,1e-05,2.06577]
[1777286554472,42.8,77883.27,0.0,-0.98864,1e-05,2.06328]
[1777286559507,42.8,77882.49,0.0,-0.98865,1e-05,2.06164]
[1777286565550,42.8,77882.71,0.0,-0.98865,1e-05,2.06167]
[1777286570584,42.8,77882.37,0.0,-0.98865,1e-05,2.06079]
[1777286575619,42.8,77881.93,0.0,-0.98866,1e-05,2.05974]
[1777286580654,42.8,77882.03,0.0,-0.98866,1e-05,2.05957]
[1777286586696,42.79,77881.78,0.0,-0.98867,1e-05,2.05875]
[1777286591731,42.79,77881.56,0.0,-0.98867,1e-05,2.05798]
[1777286596766,42.79,77881.17,0.0,-0.98868,1e-05,2.05709]
[1777286600795,42.79,77887.83,0.0,-0.98861,1e-05,2.06755]
[1777286605832,42.79,77891.35,0.0,-0.98858,1e-05,2.07283]
[1777286607853,42.79,77882.79,0.0,-0.98867,1e-05,2.05885]
[1777286608854,42.79,77883.61,0.0,-0.98866,1e-05,2.06011]
[1777286609864,42.79,77875.12,0.0,-0.98874,1e-05,2.04641]
[1777286610868,42.79,77877.54,0.0,-0.98872,1e-05,2.05026]
[1777286615903,42.79,77879.72,0.0,-0.98871,1e-05,2.05201]
[1777286620937,42.79,77880.18,0.0,-0.9887,1e-05,2.05256]
[1777286626980,42.79,77880.92,0.0,-0.9887,1e-05,2.05352]
[1777286632019,42.79,77881.78,0.0,-0.98869,1e-05,2.0547]
[1777286637054,42.78,77881.73,0.0,-0.98869,1e-05,2.05443]
[1777286642091,42.78,77881.76,0.0,-0.98869,1e-05,2.05429]
[1777286648132,42.78,77881.69,0.0,-0.98869,1e-05,2.05395]
[1777286654177,42.78,77881.61,0.0,-0.9887,1e-05,2.05356]
[1777286659209,42.78,77884.94,0.0,-0.98866,1e-05,2.05872]
[1777286664243,42.78,77886.13,0.0,-0.98865,1e-05,2.06044]
[1777286670285,42.78,77887.83,0.0,-0.98864,1e-05,2.06296]
[1777286676327,42.78,77890.1,0.0,-0.98863,1e-05,2.06485]
[1777286681362,42.78,77892.18,0.0,-0.98861,1e-05,2.06805]
[1777286683376,42.78,77898.75,0.0,-0.98854,1e-05,2.07861]
[1777286685389,42.78,77900.54,0.0,-0.98852,1e-05,2.0814]
[1777286691434,42.78,77900.76,0.0,-0.98852,1e-05,2.08139]
[1777286695460,42.77,77891.97,0.0,-0.98861,1e-05,2.06692]
[1777286697474,42.77,77890.9,0.0,-0.98862,1e-05,2.06512]
[1777286702509,42.77,77891.59,0.0,-0.98862,1e-05,2.06605]
[1777286707544,42.77,77892.5,0.0,-0.98861,1e-05,2.06735]
[1777286712579,42.77,77892.85,0.0,-0.98861,1e-05,2.06773]
[1777286718623,42.77,77893.94,0.0,-0.9886,1e-05,2.06929]
[1777286725670,42.77,77894.86,0.0,-0.98859,1e-05,2.07059]
[1777286730707,42.77,77895.66,0.0,-0.98858,1e-05,2.07175]
[1777286736747,42.77,77895.91,0.0,-0.98859,1e-05,2.07044]
[1777286741782,42.77,77897.61,0.0,-0.98857,1e-05,2.07311]
[1777286746818,42.77,77897.98,0.0,-0.98857,1e-05,2.07359]
[1777286751852,42.77,77898.42,0.0,-0.98857,1e-05,2.07419]
[1777286756888,42.77,77885.6,0.0,-0.9887,1e-05,2.05338]
[1777286757895,42.77,77885.98,0.0,-0.98869,1e-05,2.05401]
[1777286762931,42.77,77884.4,0.0,-0.98871,1e-05,2.05153]
[1777286767966,42.77,77884.39,0.0,-0.98871,1e-05,2.0516]
[1777286773002,42.77,77884.27,0.0,-0.98871,1e-05,2.0515]
[1777286778038,42.77,77884.49,0.0,-0.9887,1e-05,2.05193]
[1777286783074,42.77,77884.03,0.0,-0.98871,1e-05,2.05128]
[1777286788108,42.77,77885.4,0.0,-0.98869,1e-05,2.05357]
[1777286794151,42.77,77885.21,0.0,-0.9887,1e-05,2.05181]
[1777286799184,42.77,77884.32,0.0,-0.98871,1e-05,2.05047]
[1777286804219,42.77,77886.08,0.0,-0.98869,1e-05,2.05338]
[1777286809255,42.77,77885.17,0.0,-0.9887,1e-05,2.05199]
[1777286814291,42.77,77885.41,0.0,-0.9887,1e-05,2.05245]
[1777286820333,42.77,77886.46,0.0,-0.98869,1e-05,2.05423]
[1777286824361,42.77,77872.23,0.0,-0.98883,1e-05,2.03153]
[1777286825368,42.77,77869.35,0.0,-0.98886,1e-05,2.027]
[1777286830403,42.77,77870.86,0.0,-0.98884,1e-05,2.02972]
[1777286835437,42.77,77869.87,0.0,-0.98885,1e-05,2.02845]
[1777286840473,42.78,77868.85,0.0,-0.98886,1e-05,2.0271]
[1777286845507,42.78,77869.57,0.0,-0.98885,1e-05,2.02851]
[1777286851550,42.78,77870.22,0.0,-0.98885,1e-05,2.02828]
[1777286856585,42.78,77868.12,0.0,-0.98887,1e-05,2.02517]
[1777286861619,42.78,77868.88,0.0,-0.98886,1e-05,2.02661]
[1777286866655,42.78,77869.32,0.0,-0.98885,1e-05,2.02753]
[1777286872697,42.78,77869.5,0.0,-0.98885,1e-05,2.02807]
[1777286880753,42.78,77869.89,0.0,-0.98884,1e-05,2.02903]
[1777286885791,42.78,77870.04,0.0,-0.98884,1e-05,2.02948]
[1777286888808,42.78,77876.63,0.0,-0.98878,1e-05,2.04012]
[1777286889816,42.78,77878.46,0.0,-0.98876,1e-05,2.04307]
[1777286894851,42.79,77884.7,0.0,-0.98869,1e-05,2.05316]
[1777286899886,42.79,77884.1,0.0,-0.9887,1e-05,2.05222]
[1777286904921,42.79,77887.11,0.0,-0.98867,1e-05,2.05706]
[1777286909956,42.79,77886.6,0.0,-0.98867,1e-05,2.05622]
[1777286914991,42.78,77885.37,0.0,-0.9887,1e-05,2.05267]
[1777286920026,42.79,77884.89,0.0,-0.9887,1e-05,2.05191]
[1777286925065,42.78,77884.62,0.0,-0.9887,1e-05,2.05147]
[1777286932111,42.78,77886.67,0.0,-0.98868,1e-05,2.05475]
[1777286937146,42.78,77889.05,0.0,-0.98866,1e-05,2.05857]
[1777286942181,42.78,77890.07,0.0,-0.98865,1e-05,2.0602]
[1777286947223,42.78,77887.58,0.0,-0.98867,1e-05,2.05618]
[1777286952260,42.78,77884.39,0.0,-0.98871,1e-05,2.05108]
[1777286957296,42.79,77882.79,0.0,-0.98872,1e-05,2.04854]
[1777286962330,42.79,77883.06,0.0,-0.98872,1e-05,2.04901]
[1777286968372,42.79,77882.39,0.0,-0.98872,1e-05,2.04798]
[1777286973407,42.79,77881.54,0.0,-0.98874,1e-05,2.0451]
[1777286978444,42.79,77880.28,0.0,-0.98875,1e-05,2.04313]
[1777286984486,42.79,77880.83,0.0,-0.98875,1e-05,2.04408]
[1777286991537,42.79,77880.56,0.0,-0.98875,1e-05,2.04371]
[1777286992542,42.79,77868.75,0.0,-0.98887,1e-05,2.02487]
[1777286993549,42.79,77862.69,0.0,-0.98893,1e-05,2.01531]
[1777286994556,42.79,77863.47,0.0,-0.98892,1e-05,2.0166]
[1777286999590,42.79,77862.24,0.0,-0.98893,1e-05,2.01496]
[1777287004626,42.79,77862.39,0.0,-0.98893,1e-05,2.01552]
[1777287009661,42.79,77863.37,0.0,-0.98891,1e-05,2.01739]
[1777287016711,42.79,77864.84,0.0,-0.9889,1e-05,2.02014]
[1777287021745,42.79,77863.2,0.0,-0.98891,1e-05,2.01787]
[1777287022752,42.79,77871.18,0.0,-0.98883,1e-05,2.03054]
[1777287023759,42.79,77873.65,0.0,-0.98881,1e-05,2.03454]
[1777287025773,42.79,77878.72,0.0,-0.98876,1e-05,2.04267]
[1777287032823,42.79,77877.64,0.0,-0.98877,1e-05,2.03946]
[1777287038865,42.79,77878.3,0.0,-0.98877,1e-05,2.04061]
[1777287043899,42.79,77878.15,0.0,-0.98877,1e-05,2.04045]
[1777287044906,42.79,77872.02,0.0,-0.98883,1e-05,2.03068]
[1777287045913,42.79,77871.51,0.0,-0.98883,1e-05,2.0299]
[1777287050947,42.8,77872.58,0.0,-0.98882,1e-05,2.03178]
[1777287053969,42.8,77877.86,0.0,-0.98877,1e-05,2.04032]
[1777287059004,42.8,77879.09,0.0,-0.98876,1e-05,2.04242]
[1777287064043,42.8,77879.75,0.0,-0.98875,1e-05,2.04363]
[1777287069076,42.8,77880.74,0.0,-0.98874,1e-05,2.04531]
[1777287074110,42.8,77882.12,0.0,-0.98872,1e-05,2.04764]
[1777287079145,42.8,77882.99,0.0,-0.98871,1e-05,2.04914]
[1777287083173,42.8,77888.19,0.0,-0.98866,1e-05,2.05757]
[1777287084180,42.8,77893.75,0.0,-0.98861,1e-05,2.06654]
[1777287085186,42.8,77893.78,0.0,-0.98861,1e-05,2.06658]
[1777287090226,42.8,77891.17,0.0,-0.98863,1e-05,2.06231]
[1777287095260,42.8,77889.33,0.0,-0.98866,1e-05,2.05774]
[1777287101303,42.8,77887.7,0.0,-0.98868,1e-05,2.05509]
[1777287104326,42.8,77893.76,0.0,-0.98862,1e-05,2.06482]
[1777287106340,42.8,77898.75,0.0,-0.98857,1e-05,2.07283]
[1777287108352,42.8,77903.2,0.0,-0.98852,1e-05,2.07995]
[1777287113387,42.8,77903.51,0.0,-0.98852,1e-05,2.08013]
[1777287119429,42.79,77905.35,0.0,-0.9885,1e-05,2.08267]
[1777287124463,42.79,77902.88,0.0,-0.98853,1e-05,2.07824]
[1777287129499,42.79,77902.99,0.0,-0.98853,1e-05,2.07799]
[1777287134535,42.79,77901.91,0.0,-0.98855,1e-05,2.07579]
[1777287139570,42.79,77893.62,0.0,-0.98863,1e-05,2.06193]
[1777287141583,42.79,77891.82,0.0,-0.98865,1e-05,2.05888]
[1777287146619,42.79,77892.27,0.0,-0.98865,1e-05,2.05929]
[1777287151654,42.78,77893.27,0.0,-0.98865,1e-05,2.05903]
[1777287156688,42.78,77894.31,0.0,-0.98864,1e-05,2.06033]
[1777287161724,42.78,77896.24,0.0,-0.98862,1e-05,2.06314]
[1777287166759,42.78,77900.51,0.0,-0.98858,1e-05,2.06971]
[1777287167765,42.78,77896.23,0.0,-0.98863,1e-05,2.06271]
[1777287169782,42.78,77893.2,0.0,-0.98866,1e-05,2.0577]
[1777287174815,42.78,77886.94,0.0,-0.98872,1e-05,2.04736]
[1777287175823,42.78,77886.96,0.0,-0.98872,1e-05,2.04736]
[1777287180857,42.78,77884.86,0.0,-0.98875,1e-05,2.04381]
[1777287185891,42.78,77881.56,0.0,-0.98878,1e-05,2.03838]
[1777287190927,42.78,77882.26,0.0,-0.98877,1e-05,2.03936]
[1777287192940,42.78,77875.34,0.0,-0.98884,1e-05,2.02824]
[1777287197975,42.78,77872.01,0.0,-0.98888,1e-05,2.02294]
[1777287203011,42.78,77872.75,0.0,-0.98887,1e-05,2.02414]
[1777287205028,42.78,77867.25,0.0,-0.98892,1e-05,2.01546]
[1777287208046,42.78,77861.9,0.0,-0.98897,1e-05,2.00706]
[1777287210060,42.78,77863.01,0.0,-0.98896,1e-05,2.0089]
[1777287215095,42.78,77865.62,0.0,-0.98894,1e-05,2.01172]
[1777287220131,42.78,77863.62,0.0,-0.98896,1e-05,2.00883]
[1777287225167,42.78,77866.23,0.0,-0.98893,1e-05,2.01327]
[1777287230201,42.78,77869.39,0.0,-0.9889,1e-05,2.01859]
[1777287235237,42.78,77870.58,0.0,-0.98889,1e-05,2.02079]
[1777287240272,42.78,77870.91,0.0,-0.98888,1e-05,2.02165]
[1777287245307,42.79,77867.16,0.0,-0.98892,1e-05,2.01604]
[1777287250344,42.79,77865.65,0.0,-0.98893,1e-05,2.014]
[1777287255380,42.79,77865.89,0.0,-0.98892,1e-05,2.01472]
[1777287260415,42.79,77866.28,0.0,-0.98892,1e-05,2.01567]
[1777287265450,42.79,77867.65,0.0,-0.9889,1e-05,2.01812]
[1777287270485,42.79,77868.42,0.0,-0.98889,1e-05,2.01962]
[1777287275519,42.79,77867.98,0.0,-0.9889,1e-05,2.01767]
[1777287280556,42.79,77870.11,0.0,-0.98888,1e-05,2.02131]
[1777287285592,42.8,77869.24,0.0,-0.98889,1e-05,2.02018]
[1777287290629,42.8,77869.55,0.0,-0.98888,1e-05,2.02094]
[1777287295661,42.8,77869.63,0.0,-0.98888,1e-05,2.02132]
[1777287300697,42.8,77871.1,0.0,-0.98887,1e-05,2.0239]
[1777287305732,42.8,77869.87,0.0,-0.98888,1e-05,2.02218]
[1777287310768,42.8,77868.68,0.0,-0.98889,1e-05,2.02054]
[1777287315804,42.8,77868.76,0.0,-0.98888,1e-05,2.02099]
[1777287320839,42.8,77868.24,0.0,-0.98889,1e-05,2.02036]
[1777287330793,42.8,77868.98,0.0,-0.98888,1e-05,2.022]
[1777287335944,42.81,77869.38,0.0,-0.98888,1e-05,2.02137]
[1777287340981,42.81,77873.45,0.0,-0.98884,1e-05,2.02805]
[1777287346015,42.81,77874.77,0.0,-0.98882,1e-05,2.03031]
[1777287351050,42.81,77875.36,0.0,-0.98882,1e-05,2.03139]
[1777287356085,42.81,77876.52,0.0,-0.98881,1e-05,2.03338]
[1777287361121,42.81,77877.06,0.0,-0.9888,1e-05,2.03439]
[1777287366154,42.81,77873.44,0.0,-0.98883,1e-05,2.02882]
[1777287371189,42.81,77874.78,0.0,-0.98882,1e-05,2.03119]
[1777287376225,42.81,77873.9,0.0,-0.98883,1e-05,2.03003]
[1777287381260,42.81,77877.27,0.0,-0.98879,1e-05,2.03562]
[1777287385288,42.81,77881.25,0.0,-0.98875,1e-05,2.04211]
[1777287390323,42.81,77881.63,0.0,-0.98875,1e-05,2.04281]
[1777287395358,42.81,77881.15,0.0,-0.98876,1e-05,2.04058]
[1777287400399,42.81,77882.38,0.0,-0.98875,1e-05,2.04266]
[1777287405427,42.81,77882.97,0.0,-0.98874,1e-05,2.0437]
[1777287410463,42.81,77882.32,0.0,-0.98875,1e-05,2.04275]
[1777287415500,42.81,77883.52,0.0,-0.98873,1e-05,2.04477]
[1777287421540,42.81,77883.52,0.0,-0.98873,1e-05,2.04487]
[1777287426574,42.82,77884.24,0.0,-0.98872,1e-05,2.04611]
[1777287431609,42.82,77883.71,0.0,-0.98873,1e-05,2.04535]
[1777287437653,42.82,77883.61,0.0,-0.98873,1e-05,2.0453]
[1777287443693,42.82,77884.54,0.0,-0.98872,1e-05,2.04688]
[1777287448729,42.82,77884.18,0.0,-0.98872,1e-05,2.04638]
[1777287453766,42.82,77883.84,0.0,-0.98873,1e-05,2.04438]
[1777287458801,42.82,77885.36,0.0,-0.98872,1e-05,2.04691]
[1777287461823,42.82,77880.06,0.0,-0.98877,1e-05,2.03848]
[1777287464842,42.82,77878.89,0.0,-0.98878,1e-05,2.0367]
[1777287469879,42.82,77877.64,0.0,-0.98879,1e-05,2.03488]
[1777287474913,42.82,77876.56,0.0,-0.9888,1e-05,2.03333]
[1777287479951,42.82,77876.99,0.0,-0.9888,1e-05,2.03418]
[1777287484986,42.82,77876.05,0.0,-0.98881,1e-05,2.03283]
[1777287490020,42.82,77874.93,0.0,-0.98882,1e-05,2.03121]
[1777287495056,42.82,77874.89,0.0,-0.98882,1e-05,2.03128]
[1777287500091,42.82,77877.31,0.0,-0.98879,1e-05,2.03527]
[1777287505126,42.82,77876.75,0.0,-0.9888,1e-05,2.03446]
[1777287510161,42.82,77876.84,0.0,-0.98879,1e-05,2.0347]
[1777287518217,42.82,77878.8,0.0,-0.98878,1e-05,2.03645]
[1777287523252,42.82,77879.55,0.0,-0.98877,1e-05,2.03775]
[1777287528287,42.82,77880.03,0.0,-0.98877,1e-05,2.03863]
[1777287534330,42.83,77880.76,0.0,-0.98876,1e-05,2.03993]
[1777287539365,42.83,77877.98,0.0,-0.98879,1e-05,2.03562]
[1777287545407,42.83,77877.76,0.0,-0.98879,1e-05,2.03544]
[1777287550442,42.83,77876.18,0.0,-0.9888,1e-05,2.03305]
[1777287555476,42.83,77874.39,0.0,-0.98882,1e-05,2.03034]
[1777287560512,42.83,77873.9,0.0,-0.98882,1e-05,2.02971]
[1777287566553,42.83,77877.66,0.0,-0.98878,1e-05,2.03587]
[1777287571588,42.83,77879.87,0.0,-0.98877,1e-05,2.03798]
[1777287576623,42.83,77880.72,0.0,-0.98876,1e-05,2.03948]
[1777287581659,42.83,77880.74,0.0,-0.98876,1e-05,2.03964]
[1777287586693,42.83,77881.98,0.0,-0.98875,1e-05,2.04176]
[1777287591730,42.83,77882.54,0.0,-0.98874,1e-05,2.04279]
[1777287596764,42.83,77876.31,0.0,-0.9888,1e-05,2.03299]
[1777287598777,42.83,77873.12,0.0,-0.98883,1e-05,2.028]
[1777287603813,42.83,77868.13,0.0,-0.98888,1e-05,2.02035]
[1777287605826,42.83,77860.69,0.0,-0.98895,1e-05,2.00871]
[1777287608847,42.84,77854.79,0.0,-0.98901,1e-05,1.99968]
[1777287613883,42.84,77851.66,0.0,-0.98904,1e-05,1.99526]
[1777287619925,42.84,77847.71,0.0,-0.98907,1e-05,1.98968]
[1777287625970,42.84,77847.15,0.0,-0.98907,1e-05,1.98947]
[1777287631004,42.84,77845.27,0.0,-0.9891,1e-05,1.98537]
[1777287636039,42.85,77845.21,0.0,-0.98909,1e-05,1.98572]
[1777287641075,42.85,77847.29,0.0,-0.98907,1e-05,1.98942]
[1777287646109,42.85,77850.17,0.0,-0.98904,1e-05,1.99433]
[1777287650137,42.85,77855.67,0.0,-0.98898,1e-05,2.00327]
[1777287655172,42.85,77860.39,0.0,-0.98894,1e-05,2.01101]
[1777287657186,42.85,77865.23,0.0,-0.98889,1e-05,2.01882]
[1777287662221,42.85,77869.69,0.0,-0.98884,1e-05,2.02606]
[1777287667256,42.85,77872.55,0.0,-0.98881,1e-05,2.03082]
[1777287674305,42.85,77875.11,0.0,-0.98879,1e-05,2.03513]
[1777287678332,42.85,77867.74,0.0,-0.98886,1e-05,2.02354]
[1777287679339,42.86,77866.72,0.0,-0.98887,1e-05,2.02198]
[1777287684375,42.87,77868.93,0.0,-0.98883,1e-05,2.02836]
[1777287689409,42.87,77869.32,0.0,-0.98882,1e-05,2.03019]
[1777287694445,42.87,77866.65,0.0,-0.98885,1e-05,2.02465]
[1777287701372,42.87,77862.37,0.0,-0.98889,1e-05,2.01822]
[1777287706529,42.87,77860.93,0.0,-0.9889,1e-05,2.0162]
[1777287719617,42.88,77865.07,0.0,-0.98886,1e-05,2.02341]
[1777287731582,42.88,77864.69,0.0,-0.98886,1e-05,2.02329]
[1777287736739,42.88,77864.59,0.0,-0.98886,1e-05,2.02337]
[1777287740767,42.88,77872.69,0.0,-0.98878,1e-05,2.03644]
[1777287741774,42.88,77880.0,0.0,-0.9887,1e-05,2.04815]
[1777287742781,42.88,77880.58,0.0,-0.9887,1e-05,2.04909]
[1777287747818,42.88,77877.69,0.0,-0.98873,1e-05,2.04449]
[1777287752850,42.88,77879.87,0.0,-0.98871,1e-05,2.04645]
[1777287758893,42.88,77879.75,0.0,-0.98871,1e-05,2.04629]
[1777287763927,42.88,77881.93,0.0,-0.98869,1e-05,2.04978]
[1777287768966,42.88,77882.15,0.0,-0.98869,1e-05,2.05012]
[1777287770979,42.88,77888.78,0.0,-0.98862,1e-05,2.06077]
[1777287771984,42.88,77893.26,0.0,-0.98858,1e-05,2.0678]
[1777287776012,42.88,77898.27,0.0,-0.98854,1e-05,2.0747]
[1777287781046,42.87,77899.32,0.0,-0.98853,1e-05,2.07596]
[1777287784068,42.87,77893.18,0.0,-0.98859,1e-05,2.0658]
[1777287789103,42.87,77888.47,0.0,-0.98864,1e-05,2.0578]
[1777287790111,42.87,77885.36,0.0,-0.98867,1e-05,2.05281]
[1777287795145,42.87,77884.33,0.0,-0.98868,1e-05,2.05124]
[1777287800181,42.87,77883.14,0.0,-0.98869,1e-05,2.04942]
[1777287805217,42.87,77881.92,0.0,-0.98871,1e-05,2.04755]
[1777287810252,42.87,77881.52,0.0,-0.98871,1e-05,2.047]
[1777287815286,42.87,77882.78,0.0,-0.9887,1e-05,2.04753]
[1777287820324,42.87,77881.0,0.0,-0.98872,1e-05,2.04475]
[1777287825357,42.87,77880.0,0.0,-0.98873,1e-05,2.04325]
[1777287830393,42.87,77880.59,0.0,-0.98872,1e-05,2.04429]
[1777287835427,42.87,77879.34,0.0,-0.98874,1e-05,2.04237]
[1777287838448,42.87,77870.68,0.0,-0.98882,1e-05,2.02861]
[1777287839455,42.87,77866.93,0.0,-0.98886,1e-05,2.02269]
[1777287842374,42.88,77861.24,0.0,-0.98891,1e-05,2.01378]
[1777287843484,42.88,77852.41,0.0,-0.989,1e-05,1.99999]
[1777287844489,42.88,77850.62,0.0,-0.98902,1e-05,1.99727]
[1777287849526,42.88,77848.77,0.0,-0.98903,1e-05,1.99485]
[1777287851539,42.88,77843.37,0.0,-0.98908,1e-05,1.98659]
[1777287853553,42.88,77841.78,0.0,-0.9891,1e-05,1.98433]
[1777287858587,42.88,77842.19,0.0,-0.98909,1e-05,1.98555]
[1777287863623,42.88,77841.01,0.0,-0.9891,1e-05,1.98427]
[1777287864629,42.89,77834.97,0.0,-0.98916,1e-05,1.97496]
[1777287865637,42.89,77834.57,0.0,-0.98916,1e-05,1.97447]
[1777287870671,42.89,77832.41,0.0,-0.98918,1e-05,1.97175]
[1777287875706,42.9,77825.86,0.0,-0.98923,1e-05,1.96193]
[1777287879735,42.92,77818.95,0.0,-0.98927,1e-05,1.95657]
[1777287882757,42.93,77818.46,0.0,-0.98925,1e-05,1.95875]
[1777287887793,42.93,77819.28,0.0,-0.98924,1e-05,1.96072]
[1777287892826,42.94,77818.57,0.0,-0.98924,1e-05,1.96034]
[1777287897862,42.94,77816.03,0.0,-0.98926,1e-05,1.95715]
[1777287902896,42.94,77806.02,0.0,-0.98935,1e-05,1.94248]
[1777287903903,42.94,77806.18,0.0,-0.98935,1e-05,1.9429]
[1777287908938,42.95,77804.87,0.0,-0.98936,1e-05,1.94173]
[1777287913973,42.95,77806.86,0.0,-0.98933,1e-05,1.94561]
[1777287919007,42.95,77808.44,0.0,-0.98931,1e-05,1.94886]
[1777287924051,42.96,77809.13,0.0,-0.9893,1e-05,1.95074]
[1777287929086,42.96,77808.84,0.0,-0.9893,1e-05,1.95112]
[1777287934121,42.96,77813.16,0.0,-0.98926,1e-05,1.95709]
[1777287939156,42.97,77813.19,0.0,-0.98926,1e-05,1.95789]
[1777287944192,42.97,77813.65,0.0,-0.98925,1e-05,1.95934]
[1777287949226,42.97,77813.62,0.0,-0.98924,1e-05,1.96001]
[1777287954262,42.97,77817.27,0.0,-0.9892,1e-05,1.96634]
[1777287956275,42.98,77824.93,0.0,-0.98913,1e-05,1.97849]
[1777287957283,42.98,77826.33,0.0,-0.98911,1e-05,1.98078]
[1777287963325,42.98,77829.94,0.0,-0.98908,1e-05,1.98704]
[1777287966346,42.98,77838.31,0.0,-0.98899,1e-05,2.00043]
[1777287967353,42.98,77843.21,0.0,-0.98894,1e-05,2.00821]
[1777287968360,42.98,77844.16,0.0,-0.98893,1e-05,2.00976]
[1777287973394,42.98,77840.03,0.0,-0.98897,1e-05,2.00353]
[1777287978430,42.98,77837.92,0.0,-0.98899,1e-05,2.00049]
[1777287983467,42.98,77836.06,0.0,-0.98901,1e-05,1.99785]
[1777287988503,42.98,77834.31,0.0,-0.98902,1e-05,1.99543]
[1777287993537,42.99,77833.5,0.0,-0.98904,1e-05,1.99291]
[1777287998575,42.99,77833.43,0.0,-0.98904,1e-05,1.99304]
[1777288003608,42.99,77833.12,0.0,-0.98904,1e-05,1.99293]
[1777288008643,42.99,77832.42,0.0,-0.98904,1e-05,1.99214]
[1777288009650,42.99,77825.47,0.0,-0.98911,1e-05,1.98136]
[1777288011665,42.99,77823.45,0.0,-0.98913,1e-05,1.97838]
[1777288014685,42.99,77811.19,0.0,-0.98924,1e-05,1.95964]
[1777288015693,42.99,77806.11,0.0,-0.98929,1e-05,1.95193]
[1777288017706,42.99,77803.44,0.0,-0.98932,1e-05,1.94809]
[1777288022741,43.0,77799.27,0.0,-0.98935,1e-05,1.9424]
[1777288027779,43.0,77796.08,0.0,-0.98938,1e-05,1.93829]
[1777288032814,43.0,77793.44,0.0,-0.9894,1e-05,1.93504]
[1777288037849,43.01,77790.23,0.0,-0.98942,1e-05,1.93096]
[1777288042884,43.01,77787.81,0.0,-0.98944,1e-05,1.9281]
[1777288047918,43.01,77790.54,0.0,-0.98941,1e-05,1.9331]
[1777288052955,43.02,77793.06,0.0,-0.98939,1e-05,1.93625]
[1777288057989,43.02,77792.41,0.0,-0.98939,1e-05,1.93607]
[1777288063024,43.02,77788.34,0.0,-0.98942,1e-05,1.9302]
[1777288068059,43.02,77790.34,0.0,-0.9894,1e-05,1.93412]
[1777288073095,43.03,77793.8,0.0,-0.98936,1e-05,1.94026]
[1777288080144,43.03,77797.45,0.0,-0.98932,1e-05,1.947]
[1777288085178,43.04,77798.33,0.0,-0.98931,1e-05,1.94917]
[1777288090212,43.04,77799.31,0.0,-0.98929,1e-05,1.95151]
[1777288096255,43.04,77800.21,0.0,-0.98928,1e-05,1.9539]
[1777288101290,43.05,77798.97,0.0,-0.98928,1e-05,1.95283]
[1777288106325,43.05,77799.84,0.0,-0.98927,1e-05,1.95503]
[1777288111360,43.05,77800.56,0.0,-0.98927,1e-05,1.95546]
[1777288116395,43.06,77795.35,0.0,-0.98931,1e-05,1.94832]
[1777288121430,43.06,77794.9,0.0,-0.98931,1e-05,1.94852]
[1777288126465,43.06,77793.46,0.0,-0.98932,1e-05,1.94716]
[1777288133514,43.07,77792.52,0.0,-0.98932,1e-05,1.94686]
[1777288138549,43.07,77790.65,0.0,-0.98933,1e-05,1.94479]
[1777288139556,43.07,77779.51,0.0,-0.98944,1e-05,1.92794]
[1777288140562,43.07,77776.52,0.0,-0.98946,1e-05,1.92358]
[1777288145599,43.08,77776.22,0.0,-0.98946,1e-05,1.92409]
[1777288151647,43.08,77776.84,0.0,-0.98945,1e-05,1.92618]
[1777288156681,43.09,77777.31,0.0,-0.98944,1e-05,1.92782]
[1777288161717,43.09,77778.14,0.0,-0.98942,1e-05,1.9302]
[1777288167759,43.1,77779.22,0.0,-0.9894,1e-05,1.93296]
[1777288174707,43.1,77780.26,0.0,-0.9894,1e-05,1.93413]
[1777288179843,43.1,77781.03,0.0,-0.98938,1e-05,1.93639]
[1777288185888,43.11,77781.43,0.0,-0.98937,1e-05,1.93806]
[1777288190923,43.11,77775.81,0.0,-0.98942,1e-05,1.93038]
[1777288194848,43.12,77773.72,0.0,-0.98943,1e-05,1.92798]
[1777288199987,43.12,77772.91,0.0,-0.98943,1e-05,1.92772]
[1777288205023,43.12,77770.37,0.0,-0.98945,1e-05,1.92485]
[1777288211065,43.13,77770.0,0.0,-0.98945,1e-05,1.92548]
[1777288215094,43.13,77760.79,0.0,-0.98953,1e-05,1.91234]
[1777288220128,43.14,77757.2,0.0,-0.98956,1e-05,1.90799]
[1777288225164,43.14,77756.59,0.0,-0.98955,1e-05,1.90813]
[1777288230199,43.14,77754.21,0.0,-0.98957,1e-05,1.90517]
[1777288235232,43.15,77750.99,0.0,-0.9896,1e-05,1.89991]
[1777288240268,43.15,77750.1,0.0,-0.98961,1e-05,1.89879]
[1777288245304,43.15,77750.0,0.0,-0.98961,1e-05,1.89864]
[1777288250339,43.15,77750.19,0.0,-0.98961,1e-05,1.89934]
[1777288255374,43.15,77749.98,0.0,-0.98961,1e-05,1.89924]
[1777288260408,43.15,77751.45,0.0,-0.98959,1e-05,1.90145]
[1777288265460,43.15,77749.38,0.0,-0.98961,1e-05,1.89834]
[1777288270479,43.15,77750.13,0.0,-0.98961,1e-05,1.89946]
[1777288279541,43.15,77749.56,0.0,-0.98961,1e-05,1.89861]
[1777288284577,43.15,77748.63,0.0,-0.98962,1e-05,1.89721]
[1777288291626,43.15,77748.73,0.0,-0.98963,1e-05,1.89588]
[1777288296661,43.15,77749.57,0.0,-0.98962,1e-05,1.89714]
[1777288298675,43.15,77759.0,0.0,-0.98953,1e-05,1.91133]
[1777288299682,43.15,77761.3,0.0,-0.98951,1e-05,1.9148]
[1777288302702,43.15,77768.7,0.0,-0.98944,1e-05,1.92601]
[1777288305725,43.15,77772.9,0.0,-0.9894,1e-05,1.93284]
[1777288307738,43.15,77765.8,0.0,-0.98946,1e-05,1.92236]
[1777288309752,43.16,77762.64,0.0,-0.98949,1e-05,1.91792]
[1777288314789,43.16,77763.56,0.0,-0.98948,1e-05,1.9202]
[1777288319823,43.16,77768.46,0.0,-0.98942,1e-05,1.92868]
[1777288324858,43.17,77771.94,0.0,-0.98939,1e-05,1.93464]
[1777288328885,43.17,77775.32,0.0,-0.98935,1e-05,1.94059]
[1777288333920,43.17,77775.28,0.0,-0.98935,1e-05,1.94128]
[1777288338956,43.18,77774.54,0.0,-0.98935,1e-05,1.9409]
[1777288343991,43.18,77774.49,0.0,-0.98934,1e-05,1.94156]
[1777288347012,43.18,77777.8,0.0,-0.98931,1e-05,1.94703]
[1777288352050,43.18,77778.5,0.0,-0.98931,1e-05,1.94722]
[1777288355071,43.18,77783.89,0.0,-0.98925,1e-05,1.95584]
[1777288360106,43.19,77785.95,0.0,-0.98923,1e-05,1.95954]
[1777288364134,43.19,77779.74,0.0,-0.98929,1e-05,1.95046]
[1777288369169,43.19,77780.63,0.0,-0.98928,1e-05,1.95239]
[1777288374204,43.19,77778.31,0.0,-0.98929,1e-05,1.94934]
[1777288379239,43.2,77776.51,0.0,-0.98931,1e-05,1.9471]
[1777288384274,43.2,77775.32,0.0,-0.98932,1e-05,1.9458]
[1777288389309,43.2,77773.49,0.0,-0.98933,1e-05,1.94351]
[1777288394343,43.2,77774.74,0.0,-0.98932,1e-05,1.94593]
[1777288399380,43.2,77773.7,0.0,-0.98932,1e-05,1.94484]
[1777288404414,43.21,77772.28,0.0,-0.98933,1e-05,1.94319]
[1777288409449,43.21,77772.23,0.0,-0.98933,1e-05,1.94364]
[1777288414483,43.21,77771.24,0.0,-0.98934,1e-05,1.94117]
[1777288419518,43.21,77770.81,0.0,-0.98934,1e-05,1.94108]
[1777288424553,43.22,77770.31,0.0,-0.98935,1e-05,1.94089]
[1777288429589,43.22,77764.52,0.0,-0.9894,1e-05,1.93267]
[1777288434624,43.22,77764.76,0.0,-0.98939,1e-05,1.93371]
[1777288439659,43.22,77760.65,0.0,-0.98942,1e-05,1.92815]
[1777288441673,43.22,77759.85,0.0,-0.98943,1e-05,1.92723]
[1777288446708,43.23,77761.76,0.0,-0.98941,1e-05,1.93089]
[1777288451744,43.23,77759.79,0.0,-0.98942,1e-05,1.92864]
[1777288455772,43.23,77753.69,0.0,-0.98947,1e-05,1.92002]
[1777288456780,43.23,77753.56,0.0,-0.98947,1e-05,1.91999]
[1777288461814,43.24,77751.52,0.0,-0.98949,1e-05,1.91775]
[1777288466849,43.24,77749.66,0.0,-0.9895,1e-05,1.91581]
[1777288471883,43.24,77746.21,0.0,-0.98953,1e-05,1.91003]
[1777288475914,43.25,77771.62,0.0,-0.98929,1e-05,1.94936]
[1777288477928,43.25,77776.37,0.0,-0.98924,1e-05,1.95696]
[1777288478935,43.25,77776.71,0.0,-0.98924,1e-05,1.95759]
[1777288486903,43.25,77776.14,0.0,-0.98924,1e-05,1.95759]
[1777288493035,43.26,77777.05,0.0,-0.98923,1e-05,1.95973]
[1777288498073,43.26,77778.35,0.0,-0.98921,1e-05,1.96223]
[1777288502104,43.26,77783.24,0.0,-0.98916,1e-05,1.97012]
[1777288507139,43.26,77781.42,0.0,-0.98918,1e-05,1.96775]
[1777288512176,43.26,77782.79,0.0,-0.98916,1e-05,1.97028]
[1777288517211,43.27,77783.55,0.0,-0.98915,1e-05,1.97187]
[1777288522246,43.27,77784.77,0.0,-0.98914,1e-05,1.97415]
[1777288527280,43.27,77784.94,0.0,-0.98913,1e-05,1.9748]
[1777288532316,43.27,77784.37,0.0,-0.98914,1e-05,1.97279]
[1777288537350,43.27,77783.69,0.0,-0.98915,1e-05,1.97215]
[1777288542386,43.27,77784.56,0.0,-0.98914,1e-05,1.97393]
[1777288547421,43.28,77784.14,0.0,-0.98914,1e-05,1.97373]
[1777288551449,43.28,77778.27,0.0,-0.98919,1e-05,1.96505]
[1777288556483,43.28,77782.18,0.0,-0.98915,1e-05,1.97158]
[1777288561519,43.28,77780.95,0.0,-0.98916,1e-05,1.97013]
[1777288566554,43.28,77776.69,0.0,-0.9892,1e-05,1.96403]
[1777288572596,43.29,77776.26,0.0,-0.9892,1e-05,1.96397]
[1777288577631,43.29,77774.64,0.0,-0.98921,1e-05,1.96199]
[1777288583673,43.29,77775.31,0.0,-0.9892,1e-05,1.96365]
[1777288588707,43.29,77773.73,0.0,-0.98921,1e-05,1.96174]
[1777288593743,43.29,77772.72,0.0,-0.98923,1e-05,1.95922]
[1777288598778,43.3,77771.96,0.0,-0.98923,1e-05,1.9586]
[1777288601799,43.3,77763.95,0.0,-0.9893,1e-05,1.94668]
[1777288603812,43.3,77760.68,0.0,-0.98933,1e-05,1.94196]
[1777288606834,43.3,77755.52,0.0,-0.98938,1e-05,1.93453]
[1777288611870,43.3,77754.86,0.0,-0.98938,1e-05,1.93412]
[1777288616905,43.3,77753.68,0.0,-0.98939,1e-05,1.93232]
[1777288621942,43.3,77754.6,0.0,-0.98938,1e-05,1.93372]
[1777288626975,43.3,77759.21,0.0,-0.98934,1e-05,1.94073]
[1777288628989,43.3,77761.98,0.0,-0.98931,1e-05,1.94496]
[1777288634023,43.3,77762.63,0.0,-0.98931,1e-05,1.94595]
[1777288640065,43.3,77763.65,0.0,-0.9893,1e-05,1.9475]
[1777288645101,43.3,77763.59,0.0,-0.9893,1e-05,1.94741]
[1777288655170,43.3,77761.05,0.0,-0.98933,1e-05,1.94203]
[1777288660212,43.3,77766.2,0.0,-0.98928,1e-05,1.94989]
[1777288665243,43.3,77766.31,0.0,-0.98928,1e-05,1.95006]
[1777288670278,43.3,77767.53,0.0,-0.98927,1e-05,1.95193]
[1777288676320,43.3,77769.09,0.0,-0.98925,1e-05,1.95432]
[1777288678239,43.3,77763.97,0.0,-0.9893,1e-05,1.94649]
[1777288680348,43.3,77762.64,0.0,-0.98932,1e-05,1.94446]
[1777288686391,43.3,77760.98,0.0,-0.98933,1e-05,1.94193]
[1777288694447,43.3,77762.38,0.0,-0.98932,1e-05,1.94406]
[1777288699482,43.3,77757.73,0.0,-0.98936,1e-05,1.93698]
[1777288704517,43.3,77756.05,0.0,-0.98938,1e-05,1.93442]
[1777288709552,43.3,77755.77,0.0,-0.98938,1e-05,1.934]
[1777288714587,43.3,77757.62,0.0,-0.98937,1e-05,1.93531]
[1777288719622,43.3,77757.63,0.0,-0.98937,1e-05,1.93532]
[1777288724657,43.3,77757.74,0.0,-0.98937,1e-05,1.93549]
[1777288729692,43.3,77759.45,0.0,-0.98935,1e-05,1.93809]
[1777288734727,43.3,77758.78,0.0,-0.98936,1e-05,1.93707]
[1777288740770,43.3,77758.6,0.0,-0.98936,1e-05,1.9368]
[1777288742783,43.3,77768.6,0.0,-0.98927,1e-05,1.95206]
[1777288743791,43.3,77770.97,0.0,-0.98924,1e-05,1.95569]
[1777288746812,43.3,77776.9,0.0,-0.98919,1e-05,1.96479]
[1777288748830,43.3,77782.49,0.0,-0.98913,1e-05,1.9735]
[1777288750840,43.3,77787.88,0.0,-0.98908,1e-05,1.98192]
[1777288755876,43.3,77796.28,0.0,-0.989,1e-05,1.99497]
[1777288756883,43.3,77791.53,0.0,-0.98905,1e-05,1.98758]
[1777288757890,43.3,77792.03,0.0,-0.98904,1e-05,1.98836]
[1777288762925,43.3,77786.99,0.0,-0.98909,1e-05,1.98054]
[1777288767960,43.3,77786.1,0.0,-0.9891,1e-05,1.97917]
[1777288772995,43.3,77783.9,0.0,-0.98913,1e-05,1.97424]
[1777288778032,43.3,77784.67,0.0,-0.98912,1e-05,1.97543]
[1777288783066,43.3,77789.24,0.0,-0.98908,1e-05,1.9825]
[1777288784072,43.3,77790.75,0.0,-0.98906,1e-05,1.98484]
[1777288789108,43.3,77790.38,0.0,-0.98907,1e-05,1.98427]
[1777288794143,43.3,77794.18,0.0,-0.98903,1e-05,1.99017]
[1777288799179,43.3,77794.52,0.0,-0.98903,1e-05,1.9907]
[1777288804213,43.3,77795.91,0.0,-0.98901,1e-05,1.99291]
[1777288809248,43.3,77795.39,0.0,-0.98902,1e-05,1.9921]
[1777288816297,43.3,77794.6,0.0,-0.98902,1e-05,1.99087]
[1777288822340,43.3,77793.5,0.0,-0.98903,1e-05,1.98927]
[1777288827374,43.3,77792.19,0.0,-0.98905,1e-05,1.98723]
[1777288832410,43.3,77792.15,0.0,-0.98906,1e-05,1.98564]
[1777288837445,43.3,77791.78,0.0,-0.98906,1e-05,1.98507]
[1777288842479,43.3,77787.96,0.0,-0.9891,1e-05,1.97915]
[1777288847517,43.3,77787.61,0.0,-0.9891,1e-05,1.97861]
[1777288853557,43.3,77787.29,0.0,-0.9891,1e-05,1.97811]
[1777288858592,43.3,77788.0,0.0,-0.9891,1e-05,1.97921]
[1777288862626,43.3,77791.94,0.0,-0.98906,1e-05,1.98532]
[1777288867655,43.31,77796.47,0.0,-0.98901,1e-05,1.99253]
[1777288872694,43.31,77795.6,0.0,-0.98902,1e-05,1.99144]
[1777288877724,43.31,77794.3,0.0,-0.98903,1e-05,1.98956]
[1777288882760,43.31,77793.92,0.0,-0.98903,1e-05,1.98919]
[1777288887795,43.31,77794.49,0.0,-0.98903,1e-05,1.99022]
[1777288891824,43.31,77806.68,0.0,-0.98892,1e-05,2.00774]
[1777288892831,43.31,77808.07,0.0,-0.9889,1e-05,2.00993]
[1777288895853,43.31,77813.25,0.0,-0.98885,1e-05,2.01808]
[1777288900888,43.31,77814.62,0.0,-0.98884,1e-05,2.02024]
[1777288905922,43.31,77817.5,0.0,-0.98881,1e-05,2.02478]
[1777288910957,43.31,77822.05,0.0,-0.98876,1e-05,2.03195]
[1777288915992,43.31,77822.82,0.0,-0.98876,1e-05,2.03317]
[1777288918006,43.31,77828.4,0.0,-0.9887,1e-05,2.04201]
[1777288923043,43.31,77828.94,0.0,-0.9887,1e-05,2.04287]
[1777288929086,43.31,77831.02,0.0,-0.98868,1e-05,2.04617]
[1777288934119,43.31,77833.93,0.0,-0.98865,1e-05,2.0508]
[1777288939154,43.31,77834.21,0.0,-0.98864,1e-05,2.05124]
[1777288946204,43.31,77834.83,0.0,-0.98864,1e-05,2.05223]
[1777288949225,43.31,77838.11,0.0,-0.9886,1e-05,2.05746]
[1777288952249,43.31,77844.43,0.0,-0.98855,1e-05,2.066]
[1777288953253,43.31,77847.01,0.0,-0.98852,1e-05,2.07014]
[1777288958287,43.31,77850.93,0.0,-0.98848,1e-05,2.07643]
[1777288961309,43.31,77844.69,0.0,-0.98855,1e-05,2.06642]
[1777288962316,43.31,77839.55,0.0,-0.9886,1e-05,2.0582]
[1777288963322,43.31,77836.69,0.0,-0.98863,1e-05,2.05363]
[1777288968358,43.31,77835.19,0.0,-0.98864,1e-05,2.05124]
[1777288978428,43.31,77832.69,0.0,-0.98867,1e-05,2.04726]
[1777288983462,43.31,77832.73,0.0,-0.98867,1e-05,2.04733]
[1777288986487,43.31,77825.95,0.0,-0.98873,1e-05,2.03657]
[1777288988500,43.31,77825.33,0.0,-0.98874,1e-05,2.03559]
[1777288993536,43.31,77828.5,0.0,-0.98871,1e-05,2.04061]
[1777288999581,43.31,77828.03,0.0,-0.98871,1e-05,2.03986]
[1777289004614,43.31,77828.43,0.0,-0.98871,1e-05,2.0405]
[1777289007637,43.31,77834.66,0.0,-0.98865,1e-05,2.0504]
[1777289008642,43.31,77843.65,0.0,-0.98856,1e-05,2.06475]
[1777289009649,43.31,77845.71,0.0,-0.98854,1e-05,2.06805]
[1777289015692,43.31,77847.16,0.0,-0.98853,1e-05,2.0688]
[1777289020726,43.31,77851.22,0.0,-0.98849,1e-05,2.07532]
[1777289025761,43.31,77853.3,0.0,-0.98847,1e-05,2.07867]
[1777289030796,43.31,77854.5,0.0,-0.98846,1e-05,2.0806]
[1777289035831,43.31,77855.5,0.0,-0.98845,1e-05,2.08221]
[1777289041873,43.31,77857.96,0.0,-0.98842,1e-05,2.08618]
[1777289046908,43.31,77857.68,0.0,-0.98842,1e-05,2.08573]
[1777289055971,43.31,77857.51,0.0,-0.98843,1e-05,2.08546]
[1777289056978,43.31,77848.36,0.0,-0.98852,1e-05,2.07073]
[1777289057985,43.31,77848.25,0.0,-0.98852,1e-05,2.07055]
[1777289059999,43.31,77854.04,0.0,-0.98846,1e-05,2.07986]
[1777289061006,43.31,77856.33,0.0,-0.98844,1e-05,2.08355]
[1777289066041,43.31,77856.39,0.0,-0.98844,1e-05,2.08365]
[1777289071076,43.31,77855.4,0.0,-0.98846,1e-05,2.08047]
[1777289076111,43.31,77855.0,0.0,-0.98846,1e-05,2.07983]
[1777289081146,43.31,77851.21,0.0,-0.9885,1e-05,2.07373]
[1777289086180,43.31,77853.23,0.0,-0.98848,1e-05,2.07698]
[1777289091215,43.31,77853.83,0.0,-0.98847,1e-05,2.07794]
[1777289096251,43.31,77854.07,0.0,-0.98847,1e-05,2.07833]
[1777289101286,43.31,77854.09,0.0,-0.98847,1e-05,2.07836]
[1777289107327,43.31,77854.13,0.0,-0.98847,1e-05,2.07843]
[1777289109342,43.31,77849.13,0.0,-0.98852,1e-05,2.07039]
[1777289113370,43.31,77841.44,0.0,-0.9886,1e-05,2.05808]
[1777289118419,43.31,77837.63,0.0,-0.98863,1e-05,2.052]
[1777289123440,43.31,77834.01,0.0,-0.98867,1e-05,2.04624]
[1777289128475,43.31,77830.9,0.0,-0.9887,1e-05,2.0413]
[1777289133512,43.31,77832.26,0.0,-0.9887,1e-05,2.0419]
[1777289139552,43.31,77833.24,0.0,-0.98869,1e-05,2.04345]
[1777289144587,43.31,77834.66,0.0,-0.98867,1e-05,2.04571]
[1777289149622,43.31,77848.37,0.0,-0.98854,1e-05,2.0676]
[1777289151636,43.31,77850.76,0.0,-0.98851,1e-05,2.07127]
[1777289156673,43.31,77852.89,0.0,-0.98849,1e-05,2.07417]
[1777289161712,43.3,77860.91,0.0,-0.98842,1e-05,2.08641]
[1777289163721,43.3,77869.34,0.0,-0.98833,1e-05,2.09982]
[1777289165735,43.3,77876.32,0.0,-0.98826,1e-05,2.11103]
[1777289166743,43.3,77875.46,0.0,-0.98827,1e-05,2.10932]
[1777289171777,43.3,77876.42,0.0,-0.98827,1e-05,2.1101]
[1777289176812,43.29,77877.88,0.0,-0.98826,1e-05,2.1117]
[1777289181847,43.29,77879.45,0.0,-0.98825,1e-05,2.11349]
[1777289185794,43.29,77884.9,0.0,-0.9882,1e-05,2.12173]
[1777289190910,43.29,77885.38,0.0,-0.9882,1e-05,2.12167]
[1777289195944,43.28,77884.76,0.0,-0.98822,1e-05,2.11818]
[1777289200980,43.28,77886.06,0.0,-0.98821,1e-05,2.11943]
[1777289206015,43.28,77886.1,0.0,-0.98821,1e-05,2.1186]
[1777289211050,43.27,77886.39,0.0,-0.98822,1e-05,2.11816]
[1777289216085,43.27,77888.0,0.0,-0.98821,1e-05,2.11987]
[1777289221120,43.26,77886.22,0.0,-0.98823,1e-05,2.11603]
[1777289226155,43.26,77879.88,0.0,-0.9883,1e-05,2.1048]
[1777289227162,43.26,77879.61,0.0,-0.98831,1e-05,2.1042]
[1777289232197,43.26,77880.8,0.0,-0.9883,1e-05,2.10552]
[1777289237231,43.25,77882.7,0.0,-0.98828,1e-05,2.10784]
[1777289242267,43.25,77888.85,0.0,-0.98822,1e-05,2.11708]
[1777289247302,43.25,77886.84,0.0,-0.98825,1e-05,2.11293]
[1777289252338,43.24,77884.84,0.0,-0.98829,1e-05,2.10724]
[1777289255359,43.24,77879.61,0.0,-0.98834,1e-05,2.09827]
[1777289260393,43.24,77876.6,0.0,-0.98838,1e-05,2.09269]
[1777289265427,43.24,77876.06,0.0,-0.98839,1e-05,2.09115]
[1777289271470,43.23,77875.2,0.0,-0.9884,1e-05,2.08898]
[1777289276506,43.23,77874.73,0.0,-0.98841,1e-05,2.08758]
[1777289281543,43.23,77878.31,0.0,-0.98838,1e-05,2.09273]
[1777289286575,43.23,77878.3,0.0,-0.98838,1e-05,2.09203]
[1777289291611,43.22,77879.26,0.0,-0.98838,1e-05,2.09289]
[1777289296645,43.22,77879.49,0.0,-0.98838,1e-05,2.09258]
[1777289301679,43.22,77879.16,0.0,-0.98839,1e-05,2.09137]
[1777289306715,43.22,77880.51,0.0,-0.98838,1e-05,2.09287]
[1777289311751,43.21,77881.63,0.0,-0.98838,1e-05,2.09243]
[1777289316787,43.21,77882.44,0.0,-0.98837,1e-05,2.09308]
[1777289321821,43.21,77883.44,0.0,-0.98837,1e-05,2.09405]
[1777289326856,43.21,77885.51,0.0,-0.98835,1e-05,2.09676]
[1777289331890,43.2,77886.44,0.0,-0.98835,1e-05,2.09747]
[1777289336925,43.2,77885.69,0.0,-0.98836,1e-05,2.09558]
[1777289341961,43.2,77886.43,0.0,-0.98836,1e-05,2.09612]
[1777289347925,43.19,77884.82,0.0,-0.98838,1e-05,2.09273]
[1777289353038,43.19,77882.64,0.0,-0.9884,1e-05,2.08858]
[1777289358072,43.19,77882.45,0.0,-0.98841,1e-05,2.08767]
[1777289365122,43.19,77883.07,0.0,-0.98841,1e-05,2.08785]
[1777289370156,43.18,77883.71,0.0,-0.9884,1e-05,2.0883]
[1777289375192,43.18,77883.83,0.0,-0.98842,1e-05,2.08633]
[1777289380226,43.18,77883.67,0.0,-0.98842,1e-05,2.08551]
[1777289384256,43.18,77872.97,0.0,-0.98853,1e-05,2.0678]
[1777289385261,43.18,77867.74,0.0,-0.98859,1e-05,2.05933]
[1777289386269,43.18,77868.9,0.0,-0.98857,1e-05,2.06112]
[1777289391304,43.18,77869.22,0.0,-0.98857,1e-05,2.06135]
[1777289396339,43.17,77868.05,0.0,-0.98859,1e-05,2.05921]
[1777289401374,43.17,77868.27,0.0,-0.98859,1e-05,2.05931]
[1777289405402,43.17,77872.92,0.0,-0.98854,1e-05,2.06654]
[1777289410437,43.17,77871.53,0.0,-0.98856,1e-05,2.06399]
[1777289415471,43.17,77871.77,0.0,-0.98856,1e-05,2.06409]
[1777289420507,43.17,77875.59,0.0,-0.98852,1e-05,2.06998]
[1777289422520,43.17,77876.89,0.0,-0.98851,1e-05,2.07195]
[1777289427556,43.17,77878.23,0.0,-0.98849,1e-05,2.07377]
[1777289434605,43.17,77880.76,0.0,-0.98848,1e-05,2.07575]
[1777289445683,43.16,77882.25,0.0,-0.98847,1e-05,2.07724]
[1777289450718,43.16,77882.88,0.0,-0.98847,1e-05,2.07783]
[1777289455752,43.16,77884.0,0.0,-0.98846,1e-05,2.07918]
[1777289462802,43.16,77883.23,0.0,-0.98847,1e-05,2.07727]
[1777289468774,43.15,77882.41,0.0,-0.98848,1e-05,2.07538]
[1777289474884,43.15,77881.78,0.0,-0.98849,1e-05,2.07379]
[1777289485965,43.15,77880.88,0.0,-0.98851,1e-05,2.0713]
[1777289492029,43.14,77880.53,0.0,-0.98853,1e-05,2.0686]
[1777289495049,43.14,77893.76,0.0,-0.98839,1e-05,2.08971]
[1777289497062,43.14,77891.11,0.0,-0.98842,1e-05,2.08507]
[1777289500084,43.14,77883.92,0.0,-0.9885,1e-05,2.07308]
[1777289502098,43.14,77882.36,0.0,-0.98851,1e-05,2.07036]
[1777289507133,43.14,77881.59,0.0,-0.98852,1e-05,2.06866]
[1777289512168,43.14,77880.52,0.0,-0.98854,1e-05,2.06648]
[1777289517202,43.13,77880.26,0.0,-0.98854,1e-05,2.06562]
[1777289522237,43.13,77882.37,0.0,-0.98853,1e-05,2.06857]
[1777289527273,43.13,77882.96,0.0,-0.98852,1e-05,2.06906]
[1777289532310,43.13,77879.44,0.0,-0.98856,1e-05,2.06291]
[1777289533318,43.13,77877.44,0.0,-0.98858,1e-05,2.05961]
[1777289538351,43.13,77878.34,0.0,-0.98858,1e-05,2.06068]
[1777289543386,43.13,77879.18,0.0,-0.98857,1e-05,2.06167]
[1777289548422,43.12,77879.32,0.0,-0.98857,1e-05,2.06158]
[1777289553456,43.12,77878.81,0.0,-0.98858,1e-05,2.05892]
[1777289558492,43.12,77876.81,0.0,-0.98861,1e-05,2.05547]
[1777289563526,43.12,77875.48,0.0,-0.98862,1e-05,2.05313]
[1777289569574,43.12,77874.88,0.0,-0.98863,1e-05,2.05195]
[1777289574610,43.12,77873.75,0.0,-0.98864,1e-05,2.04996]
[1777289576625,43.12,77868.53,0.0,-0.98869,1e-05,2.04156]
[1777289577631,43.12,77868.27,0.0,-0.9887,1e-05,2.04113]
[1777289579644,43.12,77873.28,0.0,-0.98865,1e-05,2.04909]
[1777289584681,43.12,77872.92,0.0,-0.98865,1e-05,2.04838]
[1777289589715,43.12,77870.96,0.0,-0.98867,1e-05,2.04514]
[1777289594751,43.12,77870.57,0.0,-0.98868,1e-05,2.04443]
[1777289599786,43.12,77866.84,0.0,-0.98871,1e-05,2.03844]
[1777289604820,43.12,77867.14,0.0,-0.98871,1e-05,2.03892]
[1777289609856,43.12,77862.5,0.0,-0.98876,1e-05,2.03152]
[1777289611870,43.12,77860.8,0.0,-0.98878,1e-05,2.0273]
[1777289616905,43.12,77854.59,0.0,-0.98884,1e-05,2.01757]
[1777289621940,43.12,77851.67,0.0,-0.98887,1e-05,2.01315]
[1777289626977,43.12,77850.65,0.0,-0.98888,1e-05,2.01175]
[1777289629997,43.12,77841.01,0.0,-0.98897,1e-05,1.99676]
[1777289631005,43.12,77838.82,0.0,-0.98899,1e-05,1.9934]
[1777289636045,43.12,77834.7,0.0,-0.98903,1e-05,1.98734]
[1777289641079,43.12,77833.87,0.0,-0.98904,1e-05,1.98643]
[1777289646114,43.13,77833.26,0.0,-0.98904,1e-05,1.98586]
[1777289652156,43.13,77833.01,0.0,-0.98904,1e-05,1.98591]
[1777289656184,43.13,77838.19,0.0,-0.98899,1e-05,1.99428]
[1777289657192,43.13,77838.69,0.0,-0.98898,1e-05,1.99519]
[1777289663234,43.13,77838.14,0.0,-0.98899,1e-05,1.99461]
[1777289668269,43.13,77837.13,0.0,-0.98899,1e-05,1.99325]
[1777289673304,43.13,77836.68,0.0,-0.98901,1e-05,1.99121]
[1777289680257,43.13,77836.1,0.0,-0.98901,1e-05,1.99059]
[1777289684383,43.13,77839.33,0.0,-0.98898,1e-05,1.99577]
[1777289690327,43.13,77838.47,0.0,-0.98898,1e-05,1.99457]
[1777289695459,43.14,77835.59,0.0,-0.98901,1e-05,1.99021]
[1777289700493,43.14,77833.16,0.0,-0.98903,1e-05,1.98658]
[1777289705529,43.14,77827.11,0.0,-0.98909,1e-05,1.97734]
[1777289706536,43.14,77826.54,0.0,-0.9891,1e-05,1.9765]
[1777289710563,43.14,77831.75,0.0,-0.98905,1e-05,1.98481]
[1777289718620,43.14,77832.34,0.0,-0.98904,1e-05,1.98602]
[1777289730608,43.14,77835.25,0.0,-0.98901,1e-05,1.99087]
[1777289735742,43.14,77838.18,0.0,-0.98899,1e-05,1.99404]
[1777289743798,43.14,77841.29,0.0,-0.98895,1e-05,1.9991]
[1777289750748,43.14,77840.89,0.0,-0.98896,1e-05,1.99864]
[1777289757896,43.14,77838.78,0.0,-0.98898,1e-05,1.99549]
[1777289763938,43.14,77837.52,0.0,-0.98899,1e-05,1.99366]
[1777289765952,43.14,77831.57,0.0,-0.98905,1e-05,1.98442]
[1777289770987,43.14,77832.36,0.0,-0.98904,1e-05,1.98583]
[1777289776022,43.14,77829.67,0.0,-0.98906,1e-05,1.98183]
[1777289781057,43.15,77829.79,0.0,-0.98906,1e-05,1.98224]
[1777289786092,43.15,77831.36,0.0,-0.98904,1e-05,1.98488]
[1777289791127,43.15,77831.16,0.0,-0.98905,1e-05,1.98322]
[1777289796161,43.15,77831.22,0.0,-0.98905,1e-05,1.98351]
[1777289801197,43.15,77828.76,0.0,-0.98907,1e-05,1.9799]
[1777289806232,43.15,77826.96,0.0,-0.98909,1e-05,1.97735]
[1777289811267,43.15,77827.81,0.0,-0.98908,1e-05,1.97893]
[1777289816301,43.15,77827.07,0.0,-0.98908,1e-05,1.97806]
[1777289821354,43.15,77827.93,0.0,-0.98907,1e-05,1.97968]
[1777289823351,43.15,77815.47,0.0,-0.98919,1e-05,1.9605]
[1777289824358,43.15,77808.91,0.0,-0.98926,1e-05,1.95046]
[1777289825365,43.15,77807.71,0.0,-0.98927,1e-05,1.94871]
[1777289826372,43.15,77807.97,0.0,-0.98926,1e-05,1.94922]
[1777289831407,43.16,77800.44,0.0,-0.98933,1e-05,1.93838]
[1777289832414,43.16,77800.23,0.0,-0.98933,1e-05,1.9382]
[1777289835437,43.16,77794.63,0.0,-0.98938,1e-05,1.93008]
[1777289840469,43.16,77799.96,0.0,-0.98933,1e-05,1.93894]
[1777289845504,43.17,77798.36,0.0,-0.98934,1e-05,1.93715]
[1777289851449,43.17,77798.13,0.0,-0.98934,1e-05,1.93607]
[1777289856582,43.17,77797.47,0.0,-0.98935,1e-05,1.9357]
[1777289861617,43.17,77797.61,0.0,-0.98934,1e-05,1.93658]
[1777289866651,43.18,77799.09,0.0,-0.98932,1e-05,1.9395]
[1777289871687,43.18,77798.04,0.0,-0.98933,1e-05,1.93854]
[1777289874711,43.18,77789.65,0.0,-0.98941,1e-05,1.92614]
[1777289875717,43.18,77788.98,0.0,-0.98941,1e-05,1.92527]
[1777289880752,43.19,77787.96,0.0,-0.98942,1e-05,1.92449]
[1777289885787,43.19,77789.1,0.0,-0.9894,1e-05,1.92704]
[1777289890822,43.19,77788.1,0.0,-0.9894,1e-05,1.92632]
[1777289895857,43.2,77790.34,0.0,-0.98938,1e-05,1.93051]
[1777289900892,43.2,77787.13,0.0,-0.9894,1e-05,1.92638]
[1777289905926,43.2,77786.49,0.0,-0.98941,1e-05,1.92616]
[1777289910962,43.2,77785.04,0.0,-0.98941,1e-05,1.9247]
[1777289915999,43.21,77786.26,0.0,-0.98941,1e-05,1.92579]
[1777289921036,43.21,77793.85,0.0,-0.98933,1e-05,1.93805]
[1777289923048,43.21,77803.59,0.0,-0.98924,1e-05,1.95321]
[1777289924055,43.21,77799.79,0.0,-0.98927,1e-05,1.94747]
[1777289926069,43.21,77795.64,0.0,-0.98931,1e-05,1.94134]
[1777289931103,43.22,77794.02,0.0,-0.98932,1e-05,1.93945]
[1777289936138,43.22,77790.32,0.0,-0.98935,1e-05,1.93437]
[1777289941174,43.22,77789.01,0.0,-0.98936,1e-05,1.93297]
[1777289944195,43.22,77791.86,0.0,-0.98933,1e-05,1.93765]
[1777289949229,43.22,77792.81,0.0,-0.98932,1e-05,1.93963]
[1777289955272,43.23,77795.88,0.0,-0.98929,1e-05,1.94496]
[1777289960307,43.23,77800.75,0.0,-0.98924,1e-05,1.95291]
[1777289965345,43.23,77806.89,0.0,-0.98918,1e-05,1.9628]
[1777289968363,43.23,77800.71,0.0,-0.98923,1e-05,1.95353]
[1777289973398,43.23,77802.22,0.0,-0.98922,1e-05,1.95482]
[1777289978433,43.24,77798.38,0.0,-0.98926,1e-05,1.94943]
[1777289983467,43.24,77798.26,0.0,-0.98925,1e-05,1.94977]
[1777289989509,43.24,77798.89,0.0,-0.98924,1e-05,1.95136]
[1777289994545,43.24,77799.16,0.0,-0.98924,1e-05,1.95239]
[1777289999580,43.24,77798.91,0.0,-0.98924,1e-05,1.95251]
[1777290004616,43.25,77798.63,0.0,-0.98924,1e-05,1.95259]
[1777290009650,43.25,77799.29,0.0,-0.98923,1e-05,1.95412]
[1777290015693,43.25,77799.72,0.0,-0.98922,1e-05,1.95539]
[1777290019722,43.25,77806.01,0.0,-0.98916,1e-05,1.96547]
[1777290022642,43.25,77811.42,0.0,-0.9891,1e-05,1.97407]
[1777290028785,43.26,77815.4,0.0,-0.98906,1e-05,1.98064]
[1777290033821,43.26,77812.24,0.0,-0.9891,1e-05,1.97456]
[1777290038856,43.26,77812.95,0.0,-0.98909,1e-05,1.97604]
[1777290042883,43.26,77822.21,0.0,-0.989,1e-05,1.99073]
[1777290048927,43.26,77822.41,0.0,-0.98899,1e-05,1.99137]
[1777290053963,43.26,77821.68,0.0,-0.989,1e-05,1.99051]
[1777290058998,43.26,77821.58,0.0,-0.989,1e-05,1.99064]
[1777290064033,43.26,77817.07,0.0,-0.98904,1e-05,1.98391]
[1777290069068,43.27,77818.09,0.0,-0.98903,1e-05,1.98584]
[1777290074103,43.27,77818.21,0.0,-0.98902,1e-05,1.98635]
[1777290079138,43.27,77819.37,0.0,-0.98901,1e-05,1.98821]
[1777290084174,43.27,77822.8,0.0,-0.98898,1e-05,1.99367]
[1777290089208,43.27,77822.3,0.0,-0.98898,1e-05,1.99311]
[1777290094246,43.27,77821.62,0.0,-0.989,1e-05,1.99073]
[1777290100287,43.27,77820.69,0.0,-0.989,1e-05,1.98937]
[1777290106329,43.27,77820.63,0.0,-0.989,1e-05,1.98941]
[1777290111365,43.27,77820.29,0.0,-0.98901,1e-05,1.98909]
[1777290116400,43.27,77813.84,0.0,-0.98907,1e-05,1.97927]
[1777290117407,43.27,77813.02,0.0,-0.98907,1e-05,1.97806]
[1777290123448,43.27,77816.01,0.0,-0.98904,1e-05,1.9829]
[1777290128484,43.27,77820.27,0.0,-0.989,1e-05,1.98953]
[1777290133519,43.27,77821.01,0.0,-0.989,1e-05,1.99068]
[1777290137547,43.27,77813.89,0.0,-0.98906,1e-05,1.97961]
[1777290138554,43.27,77814.06,0.0,-0.98906,1e-05,1.97987]
[1777290143589,43.27,77814.3,0.0,-0.98906,1e-05,1.98025]
[1777290148624,43.27,77815.18,0.0,-0.98905,1e-05,1.98161]
[1777290153659,43.27,77816.59,0.0,-0.98905,1e-05,1.98227]
[1777290159702,43.27,77817.28,0.0,-0.98904,1e-05,1.98334]
[1777290164737,43.27,77817.63,0.0,-0.98904,1e-05,1.98388]
[1777290169771,43.27,77814.66,0.0,-0.98907,1e-05,1.97927]
[1777290174806,43.27,77819.5,0.0,-0.98902,1e-05,1.98679]
[1777290179843,43.27,77819.01,0.0,-0.98902,1e-05,1.98603]
[1777290184875,43.27,77818.89,0.0,-0.98902,1e-05,1.98584]
[1777290189911,43.27,77819.17,0.0,-0.98902,1e-05,1.98628]
[1777290194946,43.27,77818.51,0.0,-0.98903,1e-05,1.98539]
[1777290200987,43.27,77819.14,0.0,-0.98902,1e-05,1.98637]
[1777290206024,43.27,77818.46,0.0,-0.98903,1e-05,1.98531]
[1777290211059,43.27,77819.35,0.0,-0.98903,1e-05,1.98516]
[1777290216094,43.27,77818.66,0.0,-0.98903,1e-05,1.98409]
[1777290221128,43.27,77818.51,0.0,-0.98904,1e-05,1.98385]
[1777290226164,43.27,77818.46,0.0,-0.98904,1e-05,1.98378]
[1777290231200,43.27,77818.5,0.0,-0.98904,1e-05,1.98384]
[1777290236240,43.27,77816.64,0.0,-0.98905,1e-05,1.98095]
[1777290241276,43.27,77816.45,0.0,-0.98906,1e-05,1.98065]
[1777290246310,43.27,77817.92,0.0,-0.98904,1e-05,1.98294]
[1777290251345,43.27,77818.28,0.0,-0.98904,1e-05,1.9835]
[1777290256380,43.27,77819.56,0.0,-0.98903,1e-05,1.98549]
[1777290261416,43.27,77818.01,0.0,-0.98904,1e-05,1.98316]
[1777290266450,43.27,77818.04,0.0,-0.98904,1e-05,1.98321]
[1777290271485,43.27,77818.06,0.0,-0.98905,1e-05,1.98171]
[1777290276520,43.27,77818.37,0.0,-0.98904,1e-05,1.98219]
[1777290281554,43.27,77819.1,0.0,-0.98904,1e-05,1.98332]
[1777290286591,43.27,77819.19,0.0,-0.98904,1e-05,1.98346]
[1777290291631,43.27,77818.59,0.0,-0.98904,1e-05,1.98253]
[1777290296668,43.27,77818.75,0.0,-0.98904,1e-05,1.98278]
[1777290301703,43.27,77818.72,0.0,-0.98904,1e-05,1.98273]
[1777290306738,43.27,77816.69,0.0,-0.98906,1e-05,1.97958]
[1777290312781,43.27,77817.34,0.0,-0.98905,1e-05,1.98059]
[1777290319830,43.27,77817.32,0.0,-0.98905,1e-05,1.98056]
[1777290330908,43.27,77818.25,0.0,-0.98905,1e-05,1.982]
[1777290341985,43.27,77818.55,0.0,-0.98905,1e-05,1.98093]
[1777290352053,43.27,77818.69,0.0,-0.98905,1e-05,1.98115]
[1777290357091,43.27,77818.75,0.0,-0.98905,1e-05,1.98124]
[1777290364139,43.27,77818.68,0.0,-0.98905,1e-05,1.98113]
[1777290367160,43.27,77813.64,0.0,-0.9891,1e-05,1.97332]
[1777290372196,43.27,77811.94,0.0,-0.98912,1e-05,1.97069]
[1777290377231,43.27,77810.91,0.0,-0.98913,1e-05,1.96909]
[1777290382266,43.27,77814.57,0.0,-0.98909,1e-05,1.97476]
[1777290387300,43.27,77815.15,0.0,-0.98908,1e-05,1.97566]
[1777290392336,43.27,77815.58,0.0,-0.98909,1e-05,1.97479]
[1777290397371,43.27,77816.64,0.0,-0.98908,1e-05,1.97644]
[1777290403412,43.27,77817.13,0.0,-0.98907,1e-05,1.9772]
[1777290410461,43.27,77817.55,0.0,-0.98907,1e-05,1.97785]
[1777290412480,43.27,77810.83,0.0,-0.98913,1e-05,1.96744]
[1777290419528,43.27,77808.85,0.0,-0.98915,1e-05,1.96439]
[1777290424561,43.27,77808.48,0.0,-0.98916,1e-05,1.96382]
[1777290429597,43.27,77806.77,0.0,-0.98917,1e-05,1.96118]
[1777290435536,43.27,77805.32,0.0,-0.98919,1e-05,1.95895]
[1777290440673,43.27,77799.65,0.0,-0.98924,1e-05,1.95023]
[1777290445712,43.27,77800.16,0.0,-0.98924,1e-05,1.95101]
[1777290450744,43.27,77801.14,0.0,-0.98923,1e-05,1.95252]
[1777290457793,43.27,77799.83,0.0,-0.98925,1e-05,1.94899]
[1777290462828,43.27,77799.79,0.0,-0.98925,1e-05,1.94893]
[1777290467863,43.27,77797.94,0.0,-0.98927,1e-05,1.94609]
[1777290472897,43.27,77795.51,0.0,-0.98929,1e-05,1.94237]
[1777290477933,43.27,77793.55,0.0,-0.98931,1e-05,1.93938]
[1777290482969,43.27,77794.08,0.0,-0.9893,1e-05,1.94019]
[1777290488002,43.27,77792.91,0.0,-0.98931,1e-05,1.9384]
[1777290495057,43.27,77793.32,0.0,-0.98931,1e-05,1.93903]
[1777290503112,43.27,77793.19,0.0,-0.98931,1e-05,1.93883]
[1777290513182,43.27,77793.66,0.0,-0.98931,1e-05,1.93804]
[1777290521238,43.27,77793.29,0.0,-0.98932,1e-05,1.93747]
[1777290530301,43.27,77794.68,0.0,-0.9893,1e-05,1.93959]
[1777290536239,43.27,77794.22,0.0,-0.98931,1e-05,1.93889]
[1777290541378,43.27,77794.74,0.0,-0.9893,1e-05,1.93968]
[1777290546413,43.27,77792.86,0.0,-0.98932,1e-05,1.93681]
[1777290556483,43.27,77792.36,0.0,-0.98933,1e-05,1.93605]
[1777290562525,43.27,77792.85,0.0,-0.98932,1e-05,1.9368]
[1777290567562,43.27,77793.01,0.0,-0.98932,1e-05,1.93704]
[1777290572596,43.27,77792.68,0.0,-0.98933,1e-05,1.93503]
[1777290573602,43.27,77799.15,0.0,-0.98927,1e-05,1.94491]
[1777290574610,43.27,77800.98,0.0,-0.98925,1e-05,1.94772]
[1777290579645,43.27,77805.51,0.0,-0.98921,1e-05,1.95467]
[1777290584680,43.27,77800.15,0.0,-0.98926,1e-05,1.94645]
[1777290589715,43.27,77800.53,0.0,-0.98926,1e-05,1.94703]
[1777290595758,43.27,77799.4,0.0,-0.98927,1e-05,1.9453]
[1777290600795,43.27,77798.14,0.0,-0.98928,1e-05,1.94337]
[1777290605828,43.27,77796.32,0.0,-0.9893,1e-05,1.94059]
[1777290610903,43.27,77796.45,0.0,-0.9893,1e-05,1.94078]
[1777290615937,43.27,77796.15,0.0,-0.9893,1e-05,1.94033]
[1777290619971,43.27,77788.06,0.0,-0.98938,1e-05,1.92799]
[1777290620978,43.27,77785.45,0.0,-0.9894,1e-05,1.92403]
[1777290626013,43.27,77784.72,0.0,-0.98941,1e-05,1.92292]
[1777290631051,43.27,77783.94,0.0,-0.98942,1e-05,1.92023]
[1777290636088,43.27,77782.66,0.0,-0.98943,1e-05,1.9183]
[1777290641121,43.27,77781.59,0.0,-0.98944,1e-05,1.91668]
[1777290646155,43.27,77781.07,0.0,-0.98945,1e-05,1.91589]
[1777290651194,43.27,77776.98,0.0,-0.98949,1e-05,1.90971]
[1777290656226,43.27,77776.16,0.0,-0.9895,1e-05,1.90847]
[1777290662269,43.27,77776.12,0.0,-0.9895,1e-05,1.90841]
[1777290667304,43.27,77780.71,0.0,-0.98945,1e-05,1.91534]
[1777290672339,43.27,77784.83,0.0,-0.98941,1e-05,1.92158]
[1777290675360,43.27,77795.17,0.0,-0.98932,1e-05,1.93732]
[1777290677249,43.27,77797.78,0.0,-0.98929,1e-05,1.9413]
[1777290681403,43.27,77801.93,0.0,-0.98925,1e-05,1.94766]
[1777290687320,43.27,77802.93,0.0,-0.98924,1e-05,1.94919]
[1777290692479,43.27,77805.52,0.0,-0.98923,1e-05,1.95165]
[1777290699528,43.27,77807.63,0.0,-0.98921,1e-05,1.95489]
[1777290704562,43.27,77807.43,0.0,-0.98921,1e-05,1.95458]
[1777290709598,43.27,77809.02,0.0,-0.98919,1e-05,1.95703]
[1777290714633,43.27,77807.99,0.0,-0.9892,1e-05,1.95544]
[1777290719668,43.27,77808.0,0.0,-0.9892,1e-05,1.95546]
[1777290724703,43.27,77808.71,0.0,-0.9892,1e-05,1.95655]
[1777290729737,43.27,77808.71,0.0,-0.9892,1e-05,1.95655]
[1777290734773,43.27,77809.84,0.0,-0.98918,1e-05,1.95829]
[1777290739807,43.27,77811.41,0.0,-0.98917,1e-05,1.96071]
[1777290744842,43.27,77812.56,0.0,-0.98916,1e-05,1.96248]
[1777290747865,43.27,77825.21,0.0,-0.98904,1e-05,1.98207]
[1777290748871,43.27,77828.19,0.0,-0.98901,1e-05,1.98671]
[1777290754915,43.27,77826.4,0.0,-0.98903,1e-05,1.98238]
[1777290759948,43.27,77822.16,0.0,-0.98907,1e-05,1.9758]
[1777290764982,43.27,77821.99,0.0,-0.98908,1e-05,1.97553]
[1777290771025,43.27,77824.2,0.0,-0.98905,1e-05,1.97896]
[1777290776059,43.27,77820.1,0.0,-0.98909,1e-05,1.97261]
[1777290781095,43.27,77820.47,0.0,-0.98909,1e-05,1.97318]
[1777290786130,43.27,77815.89,0.0,-0.98913,1e-05,1.96609]
[1777290792174,43.27,77815.18,0.0,-0.98914,1e-05,1.965]
[1777290797211,43.27,77815.65,0.0,-0.98914,1e-05,1.96572]
[1777290802246,43.27,77816.88,0.0,-0.98912,1e-05,1.96762]
[1777290807280,43.27,77816.94,0.0,-0.98912,1e-05,1.96772]
[1777290812316,43.27,77813.13,0.0,-0.98917,1e-05,1.96031]
[1777290818361,43.27,77815.91,0.0,-0.98914,1e-05,1.9646]
[1777290823392,43.27,77816.01,0.0,-0.98914,1e-05,1.96475]
[1777290828428,43.27,77817.46,0.0,-0.98913,1e-05,1.96699]
[1777290833463,43.27,77818.53,0.0,-0.98912,1e-05,1.96864]
[1777290838510,43.27,77819.15,0.0,-0.98911,1e-05,1.9696]
[1777290843545,43.27,77819.03,0.0,-0.98911,1e-05,1.96942]
[1777290844552,43.27,77825.88,0.0,-0.98905,1e-05,1.98004]
[1777290845559,43.27,77829.02,0.0,-0.98902,1e-05,1.98492]
[1777290858522,43.27,77832.96,0.0,-0.98898,1e-05,1.99106]
[1777290868722,43.27,77828.42,0.0,-0.98902,1e-05,1.98399]
[1777290870736,43.27,77822.75,0.0,-0.98908,1e-05,1.97518]
[1777290875770,43.27,77821.62,0.0,-0.9891,1e-05,1.9719]
[1777290880806,43.27,77819.87,0.0,-0.98911,1e-05,1.96919]
[1777290885841,43.27,77819.54,0.0,-0.98912,1e-05,1.96868]
[1777290890876,43.27,77819.41,0.0,-0.98912,1e-05,1.96847]
[1777290895911,43.27,77819.49,0.0,-0.98912,1e-05,1.9686]
[1777290900947,43.27,77818.79,0.0,-0.98912,1e-05,1.96752]
[1777290905981,43.27,77819.17,0.0,-0.98912,1e-05,1.9681]
[1777290911016,43.27,77820.07,0.0,-0.98911,1e-05,1.9695]
[1777290916051,43.27,77819.4,0.0,-0.98912,1e-05,1.96853]
[1777290921086,43.28,77818.27,0.0,-0.98913,1e-05,1.96712]
[1777290926120,43.28,77819.85,0.0,-0.98911,1e-05,1.96985]
[1777290931155,43.28,77819.9,0.0,-0.98911,1e-05,1.96882]
[1777290936191,43.28,77821.13,0.0,-0.9891,1e-05,1.971]
[1777290941225,43.28,77820.42,0.0,-0.9891,1e-05,1.97031]
[1777290946261,43.28,77820.38,0.0,-0.9891,1e-05,1.97051]
[1777290951296,43.28,77820.56,0.0,-0.9891,1e-05,1.97112]
[1777290954317,43.29,77826.11,0.0,-0.98904,1e-05,1.97995]
[1777290960360,43.29,77824.3,0.0,-0.98906,1e-05,1.97742]
[1777290965395,43.29,77823.66,0.0,-0.98906,1e-05,1.97667]
[1777290972443,43.29,77822.93,0.0,-0.98907,1e-05,1.97583]
[1777290977477,43.29,77823.6,0.0,-0.98906,1e-05,1.97715]
[1777290982512,43.29,77824.38,0.0,-0.98905,1e-05,1.97852]
[1777290986541,43.29,77829.56,0.0,-0.989,1e-05,1.98673]
[1777290991578,43.29,77827.98,0.0,-0.98902,1e-05,1.9828]
[1777290993592,43.29,77833.05,0.0,-0.98897,1e-05,1.99075]
[1777290998629,43.29,77834.95,0.0,-0.98896,1e-05,1.99379]
[1777291003664,43.29,77836.66,0.0,-0.98894,1e-05,1.99659]
[1777291009641,43.29,77835.39,0.0,-0.98895,1e-05,1.99473]
[1777291014741,43.29,77833.94,0.0,-0.98896,1e-05,1.99258]
[1777291019777,43.29,77835.78,0.0,-0.98894,1e-05,1.99557]
[1777291024811,43.29,77838.99,0.0,-0.98891,1e-05,2.00067]
[1777291029846,43.29,77837.62,0.0,-0.98892,1e-05,1.99858]
[1777291034880,43.29,77835.51,0.0,-0.98895,1e-05,1.99537]
[1777291039916,43.29,77832.57,0.0,-0.98897,1e-05,1.9909]
[1777291044951,43.3,77831.89,0.0,-0.98898,1e-05,1.98996]
[1777291049986,43.3,77829.9,0.0,-0.989,1e-05,1.98688]
[1777291055022,43.3,77828.13,0.0,-0.98902,1e-05,1.98258]
[1777291060056,43.3,77827.57,0.0,-0.98903,1e-05,1.98171]
[1777291065090,43.3,77826.18,0.0,-0.98904,1e-05,1.97955]
[1777291068112,43.3,77817.7,0.0,-0.98912,1e-05,1.96642]
[1777291069119,43.3,77815.39,0.0,-0.98915,1e-05,1.96285]
[1777291074154,43.3,77816.33,0.0,-0.98914,1e-05,1.9643]
[1777291079189,43.3,77817.04,0.0,-0.98913,1e-05,1.9654]
[1777291084225,43.3,77817.92,0.0,-0.98912,1e-05,1.96676]
[1777291089260,43.3,77822.64,0.0,-0.98908,1e-05,1.97406]
[1777291094295,43.3,77824.54,0.0,-0.98906,1e-05,1.97717]
[1777291096309,43.3,77830.41,0.0,-0.989,1e-05,1.98633]
[1777291098323,43.3,77831.52,0.0,-0.98899,1e-05,1.9881]
[1777291106378,43.3,77835.78,0.0,-0.98895,1e-05,1.99489]
[1777291111414,43.3,77836.22,0.0,-0.98895,1e-05,1.99411]
[1777291116450,43.3,77833.56,0.0,-0.98898,1e-05,1.9901]
[1777291121486,43.3,77832.47,0.0,-0.98899,1e-05,1.98849]
[1777291126522,43.3,77834.43,0.0,-0.98897,1e-05,1.99165]
[1777291131556,43.3,77836.54,0.0,-0.98894,1e-05,1.99501]
[1777291136591,43.3,77839.47,0.0,-0.98892,1e-05,1.99961]
[1777291141626,43.3,77838.73,0.0,-0.98892,1e-05,1.99846]
[1777291146660,43.3,77842.37,0.0,-0.98889,1e-05,2.00415]
[1777291151697,43.3,77843.06,0.0,-0.98888,1e-05,2.0052]
[1777291155726,43.3,77854.81,0.0,-0.98876,1e-05,2.02367]
[1777291156731,43.3,77852.34,0.0,-0.98879,1e-05,2.01973]
[1777291161767,43.3,77851.04,0.0,-0.9888,1e-05,2.01754]
[1777291166802,43.3,77849.98,0.0,-0.98881,1e-05,2.01572]
[1777291171839,43.3,77851.08,0.0,-0.98881,1e-05,2.01572]
[1777291176874,43.3,77845.02,0.0,-0.98887,1e-05,2.0061]
[1777291181908,43.3,77844.98,0.0,-0.98887,1e-05,2.00605]
[1777291186943,43.3,77843.91,0.0,-0.98888,1e-05,2.00442]
[1777291193992,43.3,77844.24,0.0,-0.98888,1e-05,2.00502]
[1777291199027,43.3,77843.49,0.0,-0.98889,1e-05,2.00393]
[1777291204062,43.3,77838.06,0.0,-0.98894,1e-05,1.99553]
[1777291207086,43.3,77847.1,0.0,-0.98885,1e-05,2.0098]
[1777291212118,43.3,77847.74,0.0,-0.98884,1e-05,2.01084]
[1777291222184,43.3,77849.49,0.0,-0.98883,1e-05,2.01363]
[1777291227226,43.3,77851.39,0.0,-0.98881,1e-05,2.01663]
[1777291232258,43.3,77851.68,0.0,-0.98881,1e-05,2.01553]
[1777291235279,43.3,77845.29,0.0,-0.98888,1e-05,2.00548]
[1777291236286,43.3,77839.95,0.0,-0.98893,1e-05,1.99711]
[1777291238300,43.3,77834.43,0.0,-0.98898,1e-05,1.98849]
[1777291243336,43.3,77829.5,0.0,-0.98903,1e-05,1.98081]
[1777291248369,43.3,77826.92,0.0,-0.98906,1e-05,1.97688]
[1777291253406,43.3,77821.36,0.0,-0.98911,1e-05,1.96856]
[1777291257434,43.3,77816.32,0.0,-0.98915,1e-05,1.96123]
[1777291262471,43.3,77810.17,0.0,-0.98921,1e-05,1.95222]
[1777291267503,43.31,77811.26,0.0,-0.9892,1e-05,1.9543]
[1777291269517,43.31,77805.59,0.0,-0.98925,1e-05,1.94581]
[1777291274551,43.31,77803.15,0.0,-0.98927,1e-05,1.94262]
[1777291279587,43.31,77801.62,0.0,-0.98928,1e-05,1.9408]
[1777291284623,43.31,77798.62,0.0,-0.98931,1e-05,1.93676]
[1777291289656,43.32,77799.07,0.0,-0.9893,1e-05,1.93799]
[1777291294692,43.32,77798.35,0.0,-0.98931,1e-05,1.93594]
[1777291299728,43.32,77796.22,0.0,-0.98933,1e-05,1.93328]
[1777291304762,43.32,77795.38,0.0,-0.98933,1e-05,1.93259]
[1777291309797,43.32,77794.19,0.0,-0.98934,1e-05,1.93139]
[1777291311811,43.33,77788.37,0.0,-0.98939,1e-05,1.9228]
[1777291313825,43.33,77783.58,0.0,-0.98943,1e-05,1.91585]
[1777291318860,43.33,77783.41,0.0,-0.98943,1e-05,1.91635]
[1777291323894,43.33,77783.39,0.0,-0.98943,1e-05,1.91711]
[1777291328930,43.34,77783.96,0.0,-0.98942,1e-05,1.91875]
[1777291333967,43.34,77785.43,0.0,-0.9894,1e-05,1.92172]
[1777291339004,43.34,77783.7,0.0,-0.98941,1e-05,1.9198]
[1777291344038,43.35,77787.71,0.0,-0.98937,1e-05,1.92657]
[1777291347059,43.35,77791.37,0.0,-0.98933,1e-05,1.9325]
[1777291352094,43.35,77792.47,0.0,-0.98932,1e-05,1.93324]
[1777291357152,43.35,77787.01,0.0,-0.98937,1e-05,1.92552]
[1777291362181,43.36,77784.21,0.0,-0.98939,1e-05,1.92194]
[1777291364194,43.36,77780.61,0.0,-0.98943,1e-05,1.91665]
[1777291367217,43.36,77785.85,0.0,-0.98938,1e-05,1.92489]
[1777291372262,43.36,77771.07,0.0,-0.98951,1e-05,1.90325]
[1777291374270,43.36,77761.16,0.0,-0.9896,1e-05,1.88839]
[1777291375275,43.36,77760.61,0.0,-0.98961,1e-05,1.88757]
[1777291380311,43.36,77754.88,0.0,-0.98966,1e-05,1.87903]
[1777291382325,43.36,77755.08,0.0,-0.98966,1e-05,1.87933]
[1777291387359,43.36,77755.38,0.0,-0.98966,1e-05,1.87977]
[1777291392395,43.36,77750.54,0.0,-0.9897,1e-05,1.87258]
[1777291397436,43.36,77746.07,0.0,-0.98974,1e-05,1.86595]
[1777291402469,43.36,77744.54,0.0,-0.98976,1e-05,1.86369]
[1777291407504,43.36,77741.2,0.0,-0.98979,1e-05,1.85876]
[1777291412539,43.36,77743.5,0.0,-0.98977,1e-05,1.86068]
[1777291418581,43.36,77745.01,0.0,-0.98976,1e-05,1.86291]
[1777291423616,43.36,77745.4,0.0,-0.98976,1e-05,1.86348]
[1777291428651,43.36,77746.77,0.0,-0.98974,1e-05,1.86551]
[1777291433686,43.36,77747.68,0.0,-0.98974,1e-05,1.86686]
[1777291438721,43.36,77746.41,0.0,-0.98975,1e-05,1.86498]
[1777291443756,43.36,77754.34,0.0,-0.98967,1e-05,1.87674]
[1777291448791,43.36,77754.24,0.0,-0.98967,1e-05,1.87659]
[1777291453826,43.36,77753.12,0.0,-0.98969,1e-05,1.87493]
[1777291458861,43.36,77752.68,0.0,-0.98969,1e-05,1.87427]
[1777291463896,43.36,77748.84,0.0,-0.98972,1e-05,1.86858]
[1777291468931,43.36,77746.73,0.0,-0.98974,1e-05,1.86545]
[1777291473965,43.36,77746.65,0.0,-0.98975,1e-05,1.86386]
[1777291479001,43.36,77746.92,0.0,-0.98975,1e-05,1.86426]
[1777291484037,43.36,77747.19,0.0,-0.98975,1e-05,1.86465]
[1777291489071,43.36,77752.23,0.0,-0.9897,1e-05,1.87212]
[1777291492095,43.36,77746.23,0.0,-0.98976,1e-05,1.86323]
[1777291493103,43.36,77746.45,0.0,-0.98975,1e-05,1.86356]
[1777291498137,43.36,77748.81,0.0,-0.98973,1e-05,1.86705]
[1777291503172,43.36,77749.04,0.0,-0.98973,1e-05,1.86739]
[1777291508207,43.36,77748.55,0.0,-0.98974,1e-05,1.86667]
[1777291513242,43.36,77752.14,0.0,-0.9897,1e-05,1.87199]
[1777291518279,43.36,77751.72,0.0,-0.98971,1e-05,1.87137]
[1777291523311,43.36,77751.41,0.0,-0.98971,1e-05,1.87091]
[1777291528347,43.36,77751.52,0.0,-0.98971,1e-05,1.87107]
[1777291533382,43.36,77753.4,0.0,-0.9897,1e-05,1.87238]
[1777291538417,43.36,77754.93,0.0,-0.98968,1e-05,1.87465]
[1777291543454,43.36,77759.21,0.0,-0.98964,1e-05,1.88102]
[1777291548490,43.36,77760.44,0.0,-0.98963,1e-05,1.88285]
[1777291553526,43.36,77762.19,0.0,-0.98962,1e-05,1.88546]
[1777291558559,43.36,77762.55,0.0,-0.98961,1e-05,1.886]
[1777291563597,43.36,77765.3,0.0,-0.98959,1e-05,1.89011]
[1777291568632,43.36,77765.43,0.0,-0.98959,1e-05,1.89031]
[1777291573667,43.36,77761.87,0.0,-0.98962,1e-05,1.88499]
[1777291576687,43.36,77760.8,0.0,-0.98963,1e-05,1.88339]
[1777291581723,43.36,77759.22,0.0,-0.98964,1e-05,1.88103]
[1777291586760,43.36,77761.76,0.0,-0.98962,1e-05,1.88482]
[1777291591793,43.36,77761.22,0.0,-0.98963,1e-05,1.88253]
[1777291596828,43.36,77760.85,0.0,-0.98964,1e-05,1.88198]
[1777291601864,43.36,77763.36,0.0,-0.98961,1e-05,1.88572]
[1777291607907,43.36,77764.59,0.0,-0.9896,1e-05,1.88756]
[1777291612944,43.36,77766.22,0.0,-0.98959,1e-05,1.89]
[1777291615963,43.36,77780.52,0.0,-0.98945,1e-05,1.91148]
[1777291620997,43.36,77782.46,0.0,-0.98944,1e-05,1.91441]
[1777291626034,43.36,77780.7,0.0,-0.98945,1e-05,1.91176]
[1777291631068,43.36,77781.84,0.0,-0.98944,1e-05,1.91348]
[1777291636103,43.36,77780.97,0.0,-0.98945,1e-05,1.91216]
[1777291641138,43.36,77782.67,0.0,-0.98943,1e-05,1.91473]
[1777291646173,43.36,77783.36,0.0,-0.98943,1e-05,1.91578]
[1777291652215,43.36,77783.98,0.0,-0.98943,1e-05,1.91521]
[1777291657250,43.36,77781.9,0.0,-0.98945,1e-05,1.91206]
[1777291662285,43.36,77782.61,0.0,-0.98944,1e-05,1.91314]
[1777291669336,43.36,77784.08,0.0,-0.98943,1e-05,1.91536]
[1777291674371,43.36,77784.1,0.0,-0.98943,1e-05,1.91539]
[1777291679409,43.36,77784.3,0.0,-0.98943,1e-05,1.91569]
[1777291685448,43.36,77785.68,0.0,-0.98941,1e-05,1.91778]
[1777291690484,43.36,77786.27,0.0,-0.98941,1e-05,1.91867]
[1777291695518,43.36,77786.78,0.0,-0.9894,1e-05,1.91944]
[1777291700555,43.36,77790.91,0.0,-0.98936,1e-05,1.92571]
[1777291705589,43.36,77794.42,0.0,-0.98933,1e-05,1.93104]
[1777291708610,43.36,77800.0,0.0,-0.98928,1e-05,1.93955]
[1777291713644,43.36,77799.47,0.0,-0.98929,1e-05,1.93722]
[1777291718680,43.36,77802.3,0.0,-0.98926,1e-05,1.94155]
[1777291723715,43.36,77800.05,0.0,-0.98929,1e-05,1.93811]
[1777291728755,43.36,77800.39,0.0,-0.98928,1e-05,1.93863]
[1777291733787,43.36,77798.86,0.0,-0.9893,1e-05,1.93629]
[1777291738822,43.36,77795.81,0.0,-0.98933,1e-05,1.93165]
[1777291743856,43.36,77794.55,0.0,-0.98934,1e-05,1.92973]
[1777291748892,43.36,77793.09,0.0,-0.98935,1e-05,1.92751]
[1777291751913,43.36,77782.43,0.0,-0.98945,1e-05,1.91136]
[1777291752920,43.36,77775.78,0.0,-0.98951,1e-05,1.90134]
[1777291753927,43.36,77775.85,0.0,-0.98951,1e-05,1.90145]
[1777291758962,43.36,77775.36,0.0,-0.98952,1e-05,1.90071]
[1777291763997,43.36,77775.21,0.0,-0.98952,1e-05,1.90049]
[1777291769037,43.36,77773.64,0.0,-0.98953,1e-05,1.89813]
[1777291774067,43.36,77772.42,0.0,-0.98955,1e-05,1.8948]
[1777291779102,43.36,77772.39,0.0,-0.98955,1e-05,1.89476]
[1777291784139,43.36,77771.4,0.0,-0.98956,1e-05,1.89327]
[1777291789175,43.36,77772.99,0.0,-0.98955,1e-05,1.89566]
[1777291794210,43.36,77776.55,0.0,-0.98952,1e-05,1.901]
[1777291797230,43.36,77782.36,0.0,-0.98946,1e-05,1.90975]
[1777291800252,43.36,77787.58,0.0,-0.98941,1e-05,1.91764]
[1777291805286,43.36,77787.14,0.0,-0.98942,1e-05,1.91697]
[1777291810321,43.36,77789.01,0.0,-0.9894,1e-05,1.91981]
[1777291815356,43.36,77791.47,0.0,-0.98937,1e-05,1.92354]
[1777291817371,43.36,77795.42,0.0,-0.98934,1e-05,1.92954]
[1777291821398,43.36,77799.88,0.0,-0.98929,1e-05,1.93633]
[1777291826432,43.36,77799.28,0.0,-0.9893,1e-05,1.93542]
[1777291828447,43.36,77800.11,0.0,-0.98929,1e-05,1.93668]
[1777291833485,43.36,77806.31,0.0,-0.98924,1e-05,1.94464]
[1777291835501,43.36,77814.24,0.0,-0.98917,1e-05,1.95681]
[1777291836508,43.36,77815.34,0.0,-0.98915,1e-05,1.9585]
[1777291841541,43.36,77812.27,0.0,-0.98918,1e-05,1.95378]
[1777291846579,43.36,77814.3,0.0,-0.98916,1e-05,1.9569]
[1777291851615,43.36,77812.42,0.0,-0.98918,1e-05,1.95401]
[1777291856651,43.36,77814.86,0.0,-0.98916,1e-05,1.95776]
[1777291858664,43.36,77809.22,0.0,-0.98921,1e-05,1.9491]
[1777291863699,43.36,77814.46,0.0,-0.98916,1e-05,1.95715]
[1777291868737,43.36,77817.02,0.0,-0.98914,1e-05,1.96109]
[1777291870655,43.36,77822.13,0.0,-0.98909,1e-05,1.96898]
[1777291875783,43.36,77826.02,0.0,-0.98905,1e-05,1.975]
[1777291878808,43.36,77857.91,0.0,-0.98874,1e-05,2.02493]
[1777291880821,43.36,77855.64,0.0,-0.98876,1e-05,2.02134]
[1777291884851,43.36,77848.84,0.0,-0.98883,1e-05,2.01063]
[1777291890895,43.36,77853.67,0.0,-0.98878,1e-05,2.01823]
[1777291895934,43.36,77855.14,0.0,-0.98877,1e-05,2.01899]
[1777291897942,43.36,77866.17,0.0,-0.98866,1e-05,2.03645]
[1777291898949,43.36,77870.65,0.0,-0.98862,1e-05,2.04358]
[1777291900962,43.36,77873.64,0.0,-0.98859,1e-05,2.04835]
[1777291905999,43.36,77872.43,0.0,-0.9886,1e-05,2.04642]
[1777291908011,43.36,77874.43,0.0,-0.98858,1e-05,2.04961]
[1777291913047,43.36,77873.72,0.0,-0.98859,1e-05,2.04847]
[1777291918082,43.36,77874.8,0.0,-0.98858,1e-05,2.0502]
[1777291924125,43.36,77873.94,0.0,-0.98859,1e-05,2.04883]
[1777291930165,43.36,77871.31,0.0,-0.98861,1e-05,2.04463]
[1777291936208,43.36,77868.31,0.0,-0.98864,1e-05,2.03985]
[1777291940235,43.36,77861.2,0.0,-0.98871,1e-05,2.02857]
[1777291945270,43.36,77860.82,0.0,-0.98872,1e-05,2.02797]
[1777291950308,43.36,77861.94,0.0,-0.98871,1e-05,2.02974]
[1777291953327,43.36,77853.28,0.0,-0.9888,1e-05,2.0145]
[1777291958362,43.36,77853.71,0.0,-0.9888,1e-05,2.01517]
[1777291963397,43.36,77857.29,0.0,-0.98876,1e-05,2.02082]
[1777291968432,43.36,77857.45,0.0,-0.98876,1e-05,2.02107]
[1777291973467,43.36,77854.34,0.0,-0.98879,1e-05,2.01617]
[1777291976488,43.36,77851.33,0.0,-0.98882,1e-05,2.01143]
[1777291981523,43.36,77855.49,0.0,-0.98878,1e-05,2.01798]
[1777291986558,43.36,77857.77,0.0,-0.98876,1e-05,2.02158]
[1777291991592,43.36,77859.79,0.0,-0.98874,1e-05,2.02477]
[1777291994614,43.36,77865.93,0.0,-0.98867,1e-05,2.0345]
[1777291999651,43.36,77865.69,0.0,-0.98868,1e-05,2.03412]
[1777292004686,43.36,77867.22,0.0,-0.98866,1e-05,2.03655]
[1777292009720,43.36,77867.66,0.0,-0.98866,1e-05,2.03725]
[1777292014756,43.36,77867.13,0.0,-0.98867,1e-05,2.03483]
[1777292019791,43.36,77864.01,0.0,-0.9887,1e-05,2.02988]
[1777292024827,43.36,77862.11,0.0,-0.98872,1e-05,2.02688]
[1777292029861,43.36,77864.06,0.0,-0.9887,1e-05,2.02996]
[1777292034897,43.36,77863.71,0.0,-0.98871,1e-05,2.02941]
[1777292039931,43.36,77865.13,0.0,-0.98869,1e-05,2.03166]
[1777292041946,43.36,77856.31,0.0,-0.98878,1e-05,2.01771]
[1777292042952,43.36,77852.27,0.0,-0.98882,1e-05,2.01135]
[1777292044966,43.36,77850.14,0.0,-0.98884,1e-05,2.008]
[1777292050003,43.36,77850.58,0.0,-0.98884,1e-05,2.00869]
[1777292055039,43.36,77851.74,0.0,-0.98882,1e-05,2.01051]
[1777292060073,43.36,77852.34,0.0,-0.98882,1e-05,2.01146]
[1777292065108,43.36,77852.15,0.0,-0.98882,1e-05,2.01116]
[1777292067122,43.36,77845.57,0.0,-0.98889,1e-05,2.00083]
[1777292068129,43.36,77845.39,0.0,-0.98889,1e-05,2.00055]
[1777292073165,43.36,77846.1,0.0,-0.98889,1e-05,2.0001]
[1777292078199,43.36,77849.83,0.0,-0.98885,1e-05,2.00595]
[1777292082227,43.36,77852.05,0.0,-0.98883,1e-05,2.00944]
[1777292087263,43.36,77852.07,0.0,-0.98883,1e-05,2.00947]
[1777292092296,43.36,77852.73,0.0,-0.98882,1e-05,2.01051]
[1777292097331,43.36,77851.91,0.0,-0.98883,1e-05,2.00922]
[1777292102367,43.36,77851.64,0.0,-0.98883,1e-05,2.0088]
[1777292107401,43.36,77851.04,0.0,-0.98884,1e-05,2.00785]
[1777292112437,43.36,77849.97,0.0,-0.98885,1e-05,2.00617]
[1777292116466,43.36,77858.44,0.0,-0.98877,1e-05,2.01951]
[1777292121501,43.36,77857.38,0.0,-0.98878,1e-05,2.01784]
[1777292126536,43.36,77853.97,0.0,-0.98881,1e-05,2.01246]
[1777292129559,43.36,77848.31,0.0,-0.98887,1e-05,2.00357]
[1777292134593,43.36,77844.78,0.0,-0.98891,1e-05,1.99649]
[1777292139629,43.36,77842.4,0.0,-0.98893,1e-05,1.99277]
[1777292144664,43.36,77841.69,0.0,-0.98894,1e-05,1.99166]
[1777292149700,43.36,77840.27,0.0,-0.98895,1e-05,1.98944]
[1777292153727,43.36,77846.83,0.0,-0.98889,1e-05,1.99969]
[1777292155741,43.36,77849.39,0.0,-0.98886,1e-05,2.00371]
[1777292160776,43.36,77850.72,0.0,-0.98885,1e-05,2.00579]
[1777292165813,43.36,77852.76,0.0,-0.98883,1e-05,2.009]
[1777292172862,43.36,77857.59,0.0,-0.98878,1e-05,2.0166]
[1777292177897,43.36,77872.17,0.0,-0.98864,1e-05,2.0397]
[1777292178904,43.36,77873.16,0.0,-0.98863,1e-05,2.04127]
[1777292183939,43.36,77873.54,0.0,-0.98862,1e-05,2.04188]
[1777292188973,43.36,77871.85,0.0,-0.98864,1e-05,2.03919]
[1777292194009,43.36,77872.46,0.0,-0.98864,1e-05,2.03858]
[1777292199044,43.36,77868.72,0.0,-0.98868,1e-05,2.03264]
[1777292204080,43.36,77869.44,0.0,-0.98867,1e-05,2.03379]
[1777292209116,43.36,77868.5,0.0,-0.98868,1e-05,2.03229]
[1777292214151,43.36,77868.66,0.0,-0.98868,1e-05,2.03255]
[1777292219189,43.36,77867.72,0.0,-0.98869,1e-05,2.03106]
[1777292221204,43.36,77862.37,0.0,-0.98874,1e-05,2.02259]
[1777292225233,43.36,77858.67,0.0,-0.98878,1e-05,2.01674]
[1777292230266,43.36,77858.84,0.0,-0.98878,1e-05,2.01701]
[1777292235301,43.36,77854.58,0.0,-0.98882,1e-05,2.0103]
[1777292240336,43.36,77854.41,0.0,-0.98882,1e-05,2.01003]
[1777292245371,43.36,77853.83,0.0,-0.98883,1e-05,2.00912]
[1777292250407,43.36,77855.14,0.0,-0.98882,1e-05,2.01118]
[1777292255440,43.36,77854.35,0.0,-0.98883,1e-05,2.00838]
[1777292260476,43.36,77858.93,0.0,-0.98879,1e-05,2.01559]
[1777292262492,43.36,77864.73,0.0,-0.98873,1e-05,2.02475]
[1777292263497,43.36,77865.57,0.0,-0.98872,1e-05,2.02608]
[1777292268531,43.36,77862.56,0.0,-0.98875,1e-05,2.02132]
[1777292273567,43.36,77861.75,0.0,-0.98876,1e-05,2.02004]
[1777292278602,43.36,77862.31,0.0,-0.98875,1e-05,2.02092]
[1777292283637,43.36,77859.1,0.0,-0.98879,1e-05,2.01586]
[1777292288672,43.36,77861.33,0.0,-0.98876,1e-05,2.01938]
[1777292293707,43.36,77862.33,0.0,-0.98875,1e-05,2.02096]
[1777292298741,43.36,77862.9,0.0,-0.98875,1e-05,2.02186]
[1777292303777,43.36,77863.74,0.0,-0.98874,1e-05,2.02318]
[1777292308813,43.36,77862.5,0.0,-0.98875,1e-05,2.02122]
[1777292313847,43.36,77859.71,0.0,-0.98879,1e-05,2.01526]
[1777292318884,43.36,77858.02,0.0,-0.9888,1e-05,2.01259]
[1777292323920,43.36,77857.44,0.0,-0.98881,1e-05,2.01168]
[1777292328953,43.36,77857.96,0.0,-0.9888,1e-05,2.0125]
[1777292333989,43.36,77859.62,0.0,-0.98879,1e-05,2.01512]
[1777292339024,43.36,77859.14,0.0,-0.98879,1e-05,2.01436]
[1777292344059,43.36,77857.89,0.0,-0.98881,1e-05,2.01239]
[1777292349094,43.36,77856.23,0.0,-0.98882,1e-05,2.00978]
[1777292354128,43.36,77856.35,0.0,-0.98882,1e-05,2.00997]
[1777292359164,43.36,77856.06,0.0,-0.98882,1e-05,2.00951]
[1777292364198,43.36,77855.75,0.0,-0.98883,1e-05,2.00902]
[1777292369234,43.36,77855.43,0.0,-0.98883,1e-05,2.00852]
[1777292374272,43.36,77839.58,0.0,-0.98899,1e-05,1.98218]
[1777292375279,43.36,77835.83,0.0,-0.98903,1e-05,1.97635]
[1777292378300,43.36,77835.1,0.0,-0.98904,1e-05,1.97522]
[1777292383335,43.36,77836.06,0.0,-0.98903,1e-05,1.97671]
[1777292388370,43.36,77835.99,0.0,-0.98903,1e-05,1.9766]
[1777292393405,43.36,77833.33,0.0,-0.98905,1e-05,1.97247]
[1777292398440,43.36,77831.25,0.0,-0.98908,1e-05,1.96925]
[1777292402468,43.36,77836.85,0.0,-0.98902,1e-05,1.97793]
[1777292407502,43.36,77837.3,0.0,-0.98902,1e-05,1.97863]
[1777292412538,43.36,77835.36,0.0,-0.98904,1e-05,1.97562]
[1777292418580,43.36,77837.99,0.0,-0.98901,1e-05,1.97971]
[1777292423615,43.36,77837.93,0.0,-0.98901,1e-05,1.97961]
[1777292428650,43.36,77842.75,0.0,-0.98896,1e-05,1.98711]
[1777292433686,43.36,77846.25,0.0,-0.98894,1e-05,1.99103]
[1777292438720,43.36,77848.55,0.0,-0.98891,1e-05,1.99462]
[1777292442747,43.36,77843.49,0.0,-0.98896,1e-05,1.98672]
[1777292448790,43.36,77843.63,0.0,-0.98896,1e-05,1.98694]
[1777292453825,43.36,77843.45,0.0,-0.98896,1e-05,1.98666]
[1777292458859,43.36,77846.83,0.0,-0.98893,1e-05,1.99193]
[1777292463903,43.36,77846.15,0.0,-0.98894,1e-05,1.99087]
[1777292469940,43.36,77846.2,0.0,-0.98894,1e-05,1.99095]
[1777292475009,43.36,77849.2,0.0,-0.98891,1e-05,1.99564]
[1777292476026,43.36,77854.99,0.0,-0.98885,1e-05,2.00471]
[1777292481051,43.36,77854.47,0.0,-0.98886,1e-05,2.00389]
[1777292486084,43.36,77854.1,0.0,-0.98886,1e-05,2.00331]
[1777292491119,43.36,77854.29,0.0,-0.98887,1e-05,2.00205]
[1777292496155,43.36,77854.35,0.0,-0.98887,1e-05,2.00215]
[1777292501189,43.36,77853.93,0.0,-0.98887,1e-05,2.00149]
[1777292506225,43.36,77854.07,0.0,-0.98887,1e-05,2.00171]
[1777292511260,43.36,77853.69,0.0,-0.98887,1e-05,2.00111]
[1777292516297,43.36,77852.3,0.0,-0.98889,1e-05,1.99894]
[1777292518309,43.36,77848.06,0.0,-0.98893,1e-05,1.9923]
[1777292523344,43.36,77846.71,0.0,-0.98894,1e-05,1.99019]
[1777292528379,43.36,77847.17,0.0,-0.98894,1e-05,1.99091]
[1777292533415,43.36,77843.2,0.0,-0.98898,1e-05,1.98472]
[1777292535427,43.36,77838.53,0.0,-0.98902,1e-05,1.97746]
[1777292540462,43.36,77835.44,0.0,-0.98905,1e-05,1.97266]
[1777292545499,43.36,77835.04,0.0,-0.98905,1e-05,1.97204]
[1777292550533,43.36,77831.41,0.0,-0.98909,1e-05,1.96642]
[1777292555568,43.36,77832.15,0.0,-0.98909,1e-05,1.96603]
[1777292561610,43.36,77831.87,0.0,-0.98909,1e-05,1.9656]
[1777292566645,43.36,77826.9,0.0,-0.98914,1e-05,1.95793]
[1777292571679,43.36,77824.45,0.0,-0.98917,1e-05,1.95415]
[1777292576714,43.36,77822.12,0.0,-0.98919,1e-05,1.95057]
[1777292581750,43.36,77820.79,0.0,-0.9892,1e-05,1.94853]
[1777292586785,43.36,77818.88,0.0,-0.98922,1e-05,1.9456]
[1777292591820,43.36,77817.68,0.0,-0.98923,1e-05,1.94376]
[1777292597861,43.36,77817.64,0.0,-0.98923,1e-05,1.9437]
[1777292603811,43.36,77816.29,0.0,-0.98924,1e-05,1.94163]
[1777292608939,43.36,77814.08,0.0,-0.98927,1e-05,1.93825]
[1777292613973,43.36,77813.56,0.0,-0.98928,1e-05,1.93593]
[1777292616998,43.36,77806.11,0.0,-0.98935,1e-05,1.92458]
[1777292620019,43.36,77800.79,0.0,-0.9894,1e-05,1.91651]
[1777292625058,43.36,77797.55,0.0,-0.98943,1e-05,1.91161]
[1777292630094,43.36,77795.07,0.0,-0.98945,1e-05,1.90786]
[1777292631100,43.36,77788.11,0.0,-0.98952,1e-05,1.89738]
[1777292633114,43.36,77784.32,0.0,-0.98955,1e-05,1.89169]
[1777292638149,43.36,77779.14,0.0,-0.9896,1e-05,1.88394]
[1777292643184,43.36,77777.81,0.0,-0.98962,1e-05,1.88195]
[1777292648218,43.36,77779.27,0.0,-0.9896,1e-05,1.88413]
[1777292653253,43.36,77777.87,0.0,-0.98961,1e-05,1.88204]
[1777292659297,43.36,77778.65,0.0,-0.98961,1e-05,1.8832]
[1777292664337,43.36,77775.7,0.0,-0.98963,1e-05,1.8788]
[1777292669367,43.36,77775.93,0.0,-0.98963,1e-05,1.87914]
[1777292675409,43.36,77777.6,0.0,-0.98963,1e-05,1.88014]
[1777292680444,43.36,77776.31,0.0,-0.98964,1e-05,1.87822]
[1777292685479,43.36,77780.4,0.0,-0.9896,1e-05,1.88432]
[1777292690514,43.36,77779.35,0.0,-0.98961,1e-05,1.88276]
[1777292695551,43.36,77778.01,0.0,-0.98962,1e-05,1.88075]
[1777292702602,43.36,77775.4,0.0,-0.98965,1e-05,1.87686]
[1777292704552,43.36,77786.47,0.0,-0.98954,1e-05,1.89341]
[1777292709650,43.36,77788.71,0.0,-0.98952,1e-05,1.89678]
[1777292714686,43.36,77793.4,0.0,-0.98948,1e-05,1.90404]
[1777292717706,43.36,77804.1,0.0,-0.98938,1e-05,1.92022]
[1777292718714,43.36,77805.79,0.0,-0.98936,1e-05,1.92297]
[1777292719720,43.36,77796.6,0.0,-0.98944,1e-05,1.90922]
[1777292720728,43.36,77795.16,0.0,-0.98946,1e-05,1.90704]
[1777292724756,43.36,77794.09,0.0,-0.98947,1e-05,1.90543]
[1777292729791,43.36,77794.46,0.0,-0.98946,1e-05,1.90599]
[1777292734826,43.36,77794.78,0.0,-0.98947,1e-05,1.90496]
[1777292739861,43.36,77795.92,0.0,-0.98946,1e-05,1.90668]
[1777292744896,43.36,77797.79,0.0,-0.98944,1e-05,1.90951]
[1777292749931,43.37,77799.87,0.0,-0.98942,1e-05,1.91355]
[1777292754969,43.37,77799.83,0.0,-0.98941,1e-05,1.91457]
[1777292760004,43.38,77801.68,0.0,-0.98938,1e-05,1.91843]
[1777292765037,43.38,77799.07,0.0,-0.9894,1e-05,1.9155]
[1777292767051,43.38,77790.8,0.0,-0.98948,1e-05,1.90343]
[1777292768058,43.38,77786.81,0.0,-0.98952,1e-05,1.89743]
[1777292771079,43.38,77785.1,0.0,-0.98953,1e-05,1.89486]
[1777292776114,43.38,77781.59,0.0,-0.98956,1e-05,1.8896]
[1777292781149,43.38,77775.64,0.0,-0.98962,1e-05,1.88096]
[1777292784170,43.38,77765.16,0.0,-0.98972,1e-05,1.86538]
[1777292789208,43.38,77760.91,0.0,-0.98975,1e-05,1.85909]
[1777292794240,43.38,77757.29,0.0,-0.9898,1e-05,1.85227]
[1777292798268,43.38,77751.45,0.0,-0.98985,1e-05,1.84368]
[1777292803302,43.38,77749.05,0.0,-0.98987,1e-05,1.84016]
[1777292811359,43.38,77747.08,0.0,-0.98989,1e-05,1.83727]
[1777292816394,43.38,77745.27,0.0,-0.98991,1e-05,1.83462]
[1777292821430,43.38,77747.14,0.0,-0.98989,1e-05,1.83736]
[1777292826465,43.38,77747.14,0.0,-0.98989,1e-05,1.83736]
[1777292831502,43.38,77747.77,0.0,-0.98988,1e-05,1.83828]
[1777292836534,43.38,77749.07,0.0,-0.98987,1e-05,1.84019]
[1777292841570,43.38,77746.93,0.0,-0.98989,1e-05,1.83705]
[1777292847612,43.38,77747.21,0.0,-0.98989,1e-05,1.83746]
[1777292852647,43.38,77747.59,0.0,-0.98989,1e-05,1.83655]
[1777292857682,43.38,77745.32,0.0,-0.98991,1e-05,1.83323]
[1777292862716,43.38,77741.13,0.0,-0.98995,1e-05,1.82711]
[1777292869765,43.38,77739.77,0.0,-0.98996,1e-05,1.82513]
[1777292874801,43.38,77738.0,0.0,-0.98998,1e-05,1.82256]
[1777292879836,43.38,77737.3,0.0,-0.98998,1e-05,1.82154]
[1777292884871,43.38,77736.35,0.0,-0.98999,1e-05,1.82016]
[1777292889906,43.38,77735.89,0.0,-0.99,1e-05,1.81949]
[1777292892927,43.38,77729.19,0.0,-0.99006,1e-05,1.80977]
[1777292893934,43.38,77728.64,0.0,-0.99006,1e-05,1.80898]
[1777292898968,43.38,77729.83,0.0,-0.99005,1e-05,1.8107]
[1777292904014,43.38,77729.81,0.0,-0.99005,1e-05,1.81067]
[1777292906019,43.38,77716.02,0.0,-0.99018,1e-05,1.7908]
[1777292907026,43.38,77715.35,0.0,-0.99018,1e-05,1.78984]
[1777292912061,43.38,77715.23,0.0,-0.99019,1e-05,1.78823]
[1777292916089,43.38,77719.46,0.0,-0.99015,1e-05,1.7943]
[1777292921124,43.38,77721.65,0.0,-0.99013,1e-05,1.79745]
[1777292924145,43.38,77722.83,0.0,-0.99012,1e-05,1.79914]
[1777292929180,43.39,77722.04,0.0,-0.99012,1e-05,1.79901]
[1777292932201,43.4,77729.25,0.0,-0.99003,1e-05,1.81328]
[1777292933208,43.4,77732.08,0.0,-0.99001,1e-05,1.81769]
[1777292938243,43.41,77734.66,0.0,-0.98997,1e-05,1.82292]
[1777292941264,43.42,77728.67,0.0,-0.99002,1e-05,1.81513]
[1777292946299,43.42,77726.05,0.0,-0.99003,1e-05,1.81319]
[1777292951334,43.43,77723.86,0.0,-0.99004,1e-05,1.81157]
[1777292956369,43.44,77723.46,0.0,-0.99004,1e-05,1.81251]
[1777292961406,43.44,77727.03,0.0,-0.99,1e-05,1.81916]
[1777292966440,43.44,77729.22,0.0,-0.98998,1e-05,1.82234]
[1777292971474,43.44,77728.05,0.0,-0.99,1e-05,1.81918]
[1777292976511,43.45,77731.87,0.0,-0.98995,1e-05,1.82581]
[1777292981544,43.45,77734.8,0.0,-0.98992,1e-05,1.83141]
[1777292983557,43.46,77739.86,0.0,-0.98987,1e-05,1.83933]
[1777292988593,43.46,77743.13,0.0,-0.98983,1e-05,1.84539]
[1777292993628,43.47,77743.45,0.0,-0.98982,1e-05,1.84709]
[1777292999669,43.47,77746.06,0.0,-0.98979,1e-05,1.85238]
[1777293006663,43.48,77748.36,0.0,-0.98976,1e-05,1.85744]
[1777293009740,43.48,77753.45,0.0,-0.98971,1e-05,1.86566]
[1777293014775,43.49,77753.13,0.0,-0.9897,1e-05,1.86631]
[1777293019810,43.49,77750.96,0.0,-0.98971,1e-05,1.86422]
[1777293024845,43.5,77746.27,0.0,-0.98975,1e-05,1.85842]
[1777293026859,43.5,77742.79,0.0,-0.98978,1e-05,1.85377]
[1777293031894,43.5,77742.71,0.0,-0.98978,1e-05,1.85338]
[1777293036930,43.51,77742.92,0.0,-0.98977,1e-05,1.85491]
[1777293041966,43.51,77742.92,0.0,-0.98976,1e-05,1.85614]
[1777293047001,43.52,77744.96,0.0,-0.98974,1e-05,1.86037]
[1777293052035,43.53,77744.71,0.0,-0.98973,1e-05,1.86119]
[1777293056064,43.53,77751.43,0.0,-0.98966,1e-05,1.87205]
[1777293062110,43.53,77750.54,0.0,-0.98966,1e-05,1.87204]
[1777293067144,43.54,77749.72,0.0,-0.98966,1e-05,1.8719]
[1777293072178,43.54,77750.01,0.0,-0.98966,1e-05,1.87233]
[1777293077214,43.54,77750.01,0.0,-0.98966,1e-05,1.87233]
[1777293082249,43.54,77750.5,0.0,-0.98966,1e-05,1.87306]
[1777293087284,43.54,77748.85,0.0,-0.98967,1e-05,1.87062]
[1777293092320,43.54,77748.27,0.0,-0.98969,1e-05,1.86827]
[1777293097355,43.54,77746.75,0.0,-0.9897,1e-05,1.86602]
[1777293098362,43.54,77741.56,0.0,-0.98975,1e-05,1.85836]
[1777293099369,43.54,77741.72,0.0,-0.98975,1e-05,1.8586]
[1777293103398,43.54,77747.76,0.0,-0.98969,1e-05,1.86774]
[1777293104404,43.54,77756.53,0.0,-0.98961,1e-05,1.88097]
[1777293105411,43.54,77758.42,0.0,-0.98959,1e-05,1.88398]
[1777293110446,43.55,77759.1,0.0,-0.98958,1e-05,1.88575]
[1777293115480,43.55,77757.62,0.0,-0.98958,1e-05,1.88468]
[1777293120516,43.55,77761.14,0.0,-0.98954,1e-05,1.89084]
[1777293124546,43.56,77766.47,0.0,-0.98949,1e-05,1.89948]
[1777293126560,43.56,77757.17,0.0,-0.98958,1e-05,1.88595]
[1777293133608,43.56,77753.64,0.0,-0.9896,1e-05,1.88149]
[1777293138642,43.56,77755.29,0.0,-0.98959,1e-05,1.88394]
[1777293143677,43.59,77755.87,0.0,-0.98954,1e-05,1.8921]
[1777293148713,43.63,77754.68,0.0,-0.9895,1e-05,1.89841]
[1777293153748,43.66,77753.45,0.0,-0.98947,1e-05,1.90229]
[1777293158782,43.69,77751.97,0.0,-0.98944,1e-05,1.90678]
[1777293163818,43.71,77747.5,0.0,-0.98944,1e-05,1.90599]
[1777293164826,43.71,77743.75,0.0,-0.98948,1e-05,1.90051]
[1777293166839,43.71,77743.66,0.0,-0.98948,1e-05,1.90065]
[1777293171876,43.72,77743.15,0.0,-0.98948,1e-05,1.90059]
[1777293176911,43.72,77743.05,0.0,-0.98947,1e-05,1.90115]
[1777293181948,43.72,77743.32,0.0,-0.98947,1e-05,1.90229]
[1777293186983,43.73,77743.01,0.0,-0.98947,1e-05,1.90257]
[1777293188997,43.73,77733.58,0.0,-0.98955,1e-05,1.88881]
[1777293190009,43.73,77734.79,0.0,-0.98954,1e-05,1.89079]
[1777293195042,43.73,77742.8,0.0,-0.98946,1e-05,1.90359]
[1777293196047,43.73,77758.69,0.0,-0.98931,1e-05,1.92764]
[1777293197054,43.73,77757.99,0.0,-0.98931,1e-05,1.92669]
[1777293202089,43.73,77755.22,0.0,-0.98934,1e-05,1.92306]
[1777293208077,43.74,77753.44,0.0,-0.98935,1e-05,1.92105]
[1777293213166,43.74,77752.61,0.0,-0.98936,1e-05,1.91884]
[1777293215180,43.74,77745.93,0.0,-0.98942,1e-05,1.90903]
[1777293220215,43.74,77745.26,0.0,-0.98943,1e-05,1.90868]
[1777293225251,43.75,77745.82,0.0,-0.98942,1e-05,1.91017]
[1777293230304,43.75,77745.31,0.0,-0.98942,1e-05,1.91005]
[1777293235321,43.75,77745.44,0.0,-0.98941,1e-05,1.9109]
[1777293241363,43.76,77747.28,0.0,-0.98939,1e-05,1.91444]
[1777293246403,43.76,77750.4,0.0,-0.98936,1e-05,1.91962]
[1777293251433,43.76,77746.73,0.0,-0.98939,1e-05,1.91469]
[1777293256468,43.76,77742.96,0.0,-0.98942,1e-05,1.90903]
[1777293261505,43.76,77743.08,0.0,-0.98942,1e-05,1.90974]
[1777293266537,43.76,77737.79,0.0,-0.98946,1e-05,1.90248]
[1777293274599,43.77,77740.02,0.0,-0.98944,1e-05,1.90542]
[1777293275601,43.77,77732.36,0.0,-0.98951,1e-05,1.89412]
[1777293276607,43.77,77729.9,0.0,-0.98954,1e-05,1.89046]
[1777293281642,43.77,77732.36,0.0,-0.98951,1e-05,1.89412]
[1777293284665,43.77,77743.74,0.0,-0.98941,1e-05,1.91127]
[1777293289698,43.77,77738.94,0.0,-0.98945,1e-05,1.9045]
[1777293294733,43.77,77734.14,0.0,-0.98949,1e-05,1.89733]
[1777293299768,43.78,77732.07,0.0,-0.98951,1e-05,1.89508]
[1777293304804,43.78,77731.59,0.0,-0.98951,1e-05,1.89486]
[1777293309839,43.78,77728.48,0.0,-0.98954,1e-05,1.89023]
[1777293314873,43.78,77726.01,0.0,-0.98956,1e-05,1.8869]
[1777293319910,43.78,77725.78,0.0,-0.98956,1e-05,1.88656]
[1777293325953,43.78,77726.38,0.0,-0.98956,1e-05,1.88761]
[1777293330987,43.78,77724.27,0.0,-0.98957,1e-05,1.88448]
[1777293336021,43.78,77725.75,0.0,-0.98957,1e-05,1.88567]
[1777293341058,43.79,77727.8,0.0,-0.98954,1e-05,1.88951]
[1777293346093,43.79,77731.47,0.0,-0.9895,1e-05,1.89574]
[1777293348126,43.79,77737.79,0.0,-0.98944,1e-05,1.90547]
[1777293349119,43.79,77738.12,0.0,-0.98944,1e-05,1.9061]
[1777293350125,43.79,77747.17,0.0,-0.98935,1e-05,1.91981]
[1777293351132,43.79,77746.5,0.0,-0.98936,1e-05,1.91891]
[1777293356167,43.79,77748.32,0.0,-0.98934,1e-05,1.92216]
[1777293361202,43.8,77757.87,0.0,-0.98924,1e-05,1.9371]
[1777293362209,43.8,77760.38,0.0,-0.98922,1e-05,1.94099]
[1777293367246,43.8,77755.79,0.0,-0.98926,1e-05,1.93439]
[1777293372279,43.8,77752.48,0.0,-0.98929,1e-05,1.92979]
[1777293377314,43.8,77750.19,0.0,-0.98931,1e-05,1.92675]
[1777293382349,43.8,77751.91,0.0,-0.98929,1e-05,1.92976]
[1777293387383,43.8,77749.93,0.0,-0.98931,1e-05,1.92718]
[1777293392418,43.81,77746.55,0.0,-0.98934,1e-05,1.92099]
[1777293397454,43.81,77746.08,0.0,-0.98935,1e-05,1.92065]
[1777293399468,43.81,77739.48,0.0,-0.98941,1e-05,1.91074]
[1777293404504,43.81,77740.38,0.0,-0.9894,1e-05,1.91209]
[1777293409539,43.81,77736.3,0.0,-0.98944,1e-05,1.90598]
[1777293414573,43.81,77735.32,0.0,-0.98945,1e-05,1.90451]
[1777293416589,43.81,77729.5,0.0,-0.9895,1e-05,1.89583]
[1777293417595,43.81,77725.01,0.0,-0.98954,1e-05,1.88915]
[1777293419609,43.81,77721.33,0.0,-0.98958,1e-05,1.88369]
[1777293424644,43.81,77726.12,0.0,-0.98953,1e-05,1.8908]
[1777293429678,43.81,77728.09,0.0,-0.98951,1e-05,1.89373]
[1777293434714,43.81,77729.2,0.0,-0.9895,1e-05,1.89538]
[1777293439749,43.81,77731.8,0.0,-0.98948,1e-05,1.89925]
[1777293444788,43.81,77733.66,0.0,-0.98946,1e-05,1.90203]
[1777293449826,43.81,77728.73,0.0,-0.98951,1e-05,1.89468]
[1777293451840,43.81,77702.35,0.0,-0.98976,1e-05,1.85425]
[1777293452850,43.81,77704.74,0.0,-0.98974,1e-05,1.85775]
[1777293453853,43.81,77714.66,0.0,-0.98965,1e-05,1.87233]
[1777293458888,43.81,77713.05,0.0,-0.98966,1e-05,1.86996]
[1777293463923,43.81,77710.79,0.0,-0.98968,1e-05,1.86663]
[1777293466944,43.81,77701.43,0.0,-0.98977,1e-05,1.8529]
[1777293468958,43.81,77696.17,0.0,-0.98981,1e-05,1.84522]
[1777293473993,43.81,77700.46,0.0,-0.98978,1e-05,1.85149]
[1777293480035,43.81,77699.65,0.0,-0.98978,1e-05,1.8503]
[1777293485070,43.81,77693.81,0.0,-0.98984,1e-05,1.84179]
[1777293486077,43.81,77692.0,0.0,-0.98985,1e-05,1.83915]
[1777293491111,43.81,77689.25,0.0,-0.98988,1e-05,1.83516]
[1777293496147,43.81,77688.32,0.0,-0.98989,1e-05,1.83381]
[1777293500174,43.81,77683.24,0.0,-0.98993,1e-05,1.82645]
[1777293505210,43.81,77678.87,0.0,-0.98997,1e-05,1.82014]
[1777293510245,43.81,77675.15,0.0,-0.99,1e-05,1.81479]
[1777293515280,43.81,77670.06,0.0,-0.99006,1e-05,1.80602]
[1777293518302,43.81,77664.31,0.0,-0.99011,1e-05,1.7978]
[1777293520317,43.81,77661.05,0.0,-0.99014,1e-05,1.79315]
[1777293523337,43.81,77667.68,0.0,-0.99008,1e-05,1.80262]
[1777293524343,43.81,77670.89,0.0,-0.99005,1e-05,1.80721]
[1777293529378,43.81,77670.39,0.0,-0.99005,1e-05,1.8065]
[1777293534413,43.81,77669.69,0.0,-0.99006,1e-05,1.80549]
[1777293539450,43.81,77666.06,0.0,-0.99009,1e-05,1.8003]
[1777293543476,43.81,77663.43,0.0,-0.99012,1e-05,1.79654]
[1777293548522,43.81,77663.39,0.0,-0.99011,1e-05,1.7974]
[1777293553559,43.82,77662.76,0.0,-0.99011,1e-05,1.79742]
[1777293558593,43.82,77657.87,0.0,-0.99015,1e-05,1.79046]
[1777293563628,43.82,77658.71,0.0,-0.99014,1e-05,1.79263]
[1777293568663,43.83,77659.05,0.0,-0.99013,1e-05,1.79469]
[1777293573700,43.83,77657.89,0.0,-0.99014,1e-05,1.79312]
[1777293578735,43.84,77656.7,0.0,-0.99014,1e-05,1.79295]
[1777293583770,43.85,77654.65,0.0,-0.99014,1e-05,1.79154]
[1777293588805,43.85,77655.34,0.0,-0.99013,1e-05,1.79401]
[1777293593840,43.86,77656.24,0.0,-0.99011,1e-05,1.79675]
[1777293598875,43.87,77654.8,0.0,-0.99012,1e-05,1.79615]
[1777293603909,43.87,77656.87,0.0,-0.99009,1e-05,1.80053]
[1777293605923,43.88,77661.45,0.0,-0.99004,1e-05,1.80763]
[1777293610959,43.88,77667.82,0.0,-0.98998,1e-05,1.81812]
[1777293612973,43.88,77670.63,0.0,-0.98995,1e-05,1.82268]
[1777293618009,43.89,77675.14,0.0,-0.9899,1e-05,1.83042]
[1777293620023,43.89,77681.77,0.0,-0.98984,1e-05,1.8405]
[1777293624054,43.9,77687.51,0.0,-0.98978,1e-05,1.84999]
[1777293629084,43.9,77686.58,0.0,-0.98978,1e-05,1.84951]
[1777293631098,43.9,77680.28,0.0,-0.98984,1e-05,1.83955]
[1777293636134,43.9,77675.59,0.0,-0.98989,1e-05,1.83275]
[1777293641169,43.9,77673.98,0.0,-0.9899,1e-05,1.83043]
[1777293645198,43.9,77666.81,0.0,-0.98997,1e-05,1.82008]
[1777293651240,43.9,77665.98,0.0,-0.98997,1e-05,1.81889]
[1777293656276,43.9,77666.58,0.0,-0.98997,1e-05,1.81975]
[1777293661312,43.9,77667.57,0.0,-0.98996,1e-05,1.82118]
[1777293666348,43.9,77667.27,0.0,-0.98996,1e-05,1.82075]
[1777293669371,43.9,77677.72,0.0,-0.98987,1e-05,1.83584]
[1777293670378,43.9,77680.36,0.0,-0.98984,1e-05,1.83967]
[1777293675414,43.91,77683.09,0.0,-0.98982,1e-05,1.84411]
[1777293676421,43.91,77684.01,0.0,-0.98981,1e-05,1.84568]
[1777293681456,43.91,77677.02,0.0,-0.98986,1e-05,1.83642]
[1777293683469,43.91,77673.58,0.0,-0.98989,1e-05,1.83144]
[1777293688505,43.91,77672.37,0.0,-0.98991,1e-05,1.8297]
[1777293693540,43.91,77666.64,0.0,-0.98996,1e-05,1.81997]
[1777293698575,43.91,77665.08,0.0,-0.98998,1e-05,1.81772]
[1777293701597,43.91,77654.48,0.0,-0.99007,1e-05,1.80254]
[1777293703611,43.91,77653.76,0.0,-0.99008,1e-05,1.80151]
[1777293708645,43.91,77654.51,0.0,-0.99007,1e-05,1.80258]
[1777293713681,43.91,77655.27,0.0,-0.99007,1e-05,1.80366]
[1777293718715,43.91,77654.07,0.0,-0.99008,1e-05,1.80195]
[1777293723749,43.91,77664.77,0.0,-0.98998,1e-05,1.81758]
[1777293724757,43.91,77669.49,0.0,-0.98994,1e-05,1.82466]
[1777293725763,43.91,77668.24,0.0,-0.98995,1e-05,1.82286]
[1777293730799,43.91,77667.31,0.0,-0.98995,1e-05,1.82152]
[1777293735834,43.91,77666.11,0.0,-0.98997,1e-05,1.81979]
[1777293740869,43.92,77667.06,0.0,-0.98995,1e-05,1.8217]
[1777293745904,43.92,77681.68,0.0,-0.98981,1e-05,1.84417]
[1777293746911,43.92,77682.47,0.0,-0.98981,1e-05,1.84555]
[1777293749932,43.93,77692.32,0.0,-0.98971,1e-05,1.86062]
[1777293750940,43.93,77692.98,0.0,-0.9897,1e-05,1.86179]
[1777293755978,43.93,77693.01,0.0,-0.9897,1e-05,1.86137]
[1777293756985,43.93,77698.48,0.0,-0.98965,1e-05,1.8696]
[1777293757993,43.93,77700.46,0.0,-0.98963,1e-05,1.8727]
[1777293761013,43.93,77707.61,0.0,-0.98956,1e-05,1.88378]
[1777293764035,43.94,77711.66,0.0,-0.98952,1e-05,1.89024]
[1777293769068,43.94,77712.33,0.0,-0.98951,1e-05,1.89193]
[1777293774104,43.94,77709.22,0.0,-0.98954,1e-05,1.88801]
[1777293779139,43.95,77721.33,0.0,-0.98942,1e-05,1.90671]
[1777293780146,43.95,77725.59,0.0,-0.98938,1e-05,1.91318]
[1777293785180,43.95,77723.77,0.0,-0.98939,1e-05,1.91094]
[1777293790216,43.95,77720.72,0.0,-0.98942,1e-05,1.90702]
[1777293795251,43.95,77723.42,0.0,-0.98939,1e-05,1.91159]
[1777293799279,43.95,77729.55,0.0,-0.98933,1e-05,1.92118]
[1777293804314,43.96,77728.83,0.0,-0.98933,1e-05,1.92055]
[1777293809348,43.96,77727.75,0.0,-0.98934,1e-05,1.91939]
[1777293814383,43.96,77730.25,0.0,-0.98932,1e-05,1.92211]
[1777293817404,43.96,77736.42,0.0,-0.98926,1e-05,1.93164]
[1777293822405,43.96,77737.74,0.0,-0.98925,1e-05,1.93402]
[1777293827475,43.96,77744.28,0.0,-0.98918,1e-05,1.94428]
[1777293828483,43.96,77743.83,0.0,-0.98919,1e-05,1.94366]
[1777293833518,43.97,77743.06,0.0,-0.98919,1e-05,1.94281]
[1777293836539,43.97,77748.46,0.0,-0.98914,1e-05,1.9512]
[1777293837545,43.97,77760.11,0.0,-0.98903,1e-05,1.96902]
[1777293838552,43.97,77764.39,0.0,-0.98899,1e-05,1.9756]
[1777293842579,43.97,77758.42,0.0,-0.98904,1e-05,1.96652]
[1777293846608,43.97,77751.33,0.0,-0.98911,1e-05,1.95583]
[1777293848622,43.97,77748.8,0.0,-0.98913,1e-05,1.95209]
[1777293853657,43.97,77745.73,0.0,-0.98916,1e-05,1.94772]
[1777293858694,43.97,77741.62,0.0,-0.9892,1e-05,1.94182]
[1777293863729,43.97,77740.48,0.0,-0.98921,1e-05,1.94045]
[1777293868763,43.97,77740.7,0.0,-0.9892,1e-05,1.94118]
[1777293873800,43.98,77741.61,0.0,-0.9892,1e-05,1.94146]
[1777293878834,43.98,77743.28,0.0,-0.98918,1e-05,1.94445]
[1777293883869,43.98,77743.61,0.0,-0.98917,1e-05,1.94542]
[1777293888904,43.98,77745.0,0.0,-0.98916,1e-05,1.948]
[1777293893940,43.98,77743.58,0.0,-0.98917,1e-05,1.94631]
[1777293898974,43.99,77747.16,0.0,-0.98913,1e-05,1.9522]
[1777293904013,43.99,77746.8,0.0,-0.98913,1e-05,1.95206]
[1777293907032,43.99,77736.09,0.0,-0.98923,1e-05,1.93609]
[1777293908039,43.99,77733.85,0.0,-0.98925,1e-05,1.93282]
[1777293913074,43.99,77733.02,0.0,-0.98926,1e-05,1.93214]
[1777293916097,43.99,77727.97,0.0,-0.9893,1e-05,1.9249]
[1777293918111,43.99,77722.85,0.0,-0.98935,1e-05,1.91749]
[1777293921132,44.0,77714.85,0.0,-0.98942,1e-05,1.90595]
[1777293922139,44.0,77714.25,0.0,-0.98943,1e-05,1.90505]
[1777293929188,44.0,77711.27,0.0,-0.98945,1e-05,1.90078]
[1777293934223,44.0,77713.04,0.0,-0.98944,1e-05,1.90207]
[1777293936236,44.0,77713.34,0.0,-0.98944,1e-05,1.90283]
[1777293941272,44.0,77713.81,0.0,-0.98943,1e-05,1.9043]
[1777293943285,44.0,77707.32,0.0,-0.98949,1e-05,1.89495]
[1777293948320,44.0,77704.33,0.0,-0.98952,1e-05,1.89084]
[1777293953356,44.0,77703.38,0.0,-0.98952,1e-05,1.88943]
[1777293958391,44.0,77699.47,0.0,-0.98956,1e-05,1.88365]
[1777293963428,44.01,77703.9,0.0,-0.98951,1e-05,1.89109]
[1777293968463,44.01,77704.46,0.0,-0.9895,1e-05,1.89258]
[1777293973497,44.02,77702.69,0.0,-0.98951,1e-05,1.89091]
[1777293975511,44.02,77708.32,0.0,-0.98946,1e-05,1.89956]
[1777293982559,44.02,77713.15,0.0,-0.98941,1e-05,1.90772]
[1777293988602,44.02,77714.45,0.0,-0.98939,1e-05,1.91046]
[1777293993628,44.03,77714.47,0.0,-0.9894,1e-05,1.90961]
[1777293997665,44.03,77719.47,0.0,-0.98935,1e-05,1.91757]
[1777293999680,44.03,77723.77,0.0,-0.9893,1e-05,1.92422]
[1777294004716,44.03,77723.55,0.0,-0.9893,1e-05,1.92435]
[1777294009751,44.03,77726.67,0.0,-0.98927,1e-05,1.92947]
[1777294014786,44.04,77732.58,0.0,-0.98921,1e-05,1.93876]
[1777294019821,44.04,77737.65,0.0,-0.98916,1e-05,1.94677]
[1777294024857,44.04,77737.78,0.0,-0.98916,1e-05,1.9473]
[1777294027877,44.04,77734.37,0.0,-0.98919,1e-05,1.94237]
[1777294032913,44.04,77737.74,0.0,-0.98915,1e-05,1.94788]
[1777294037947,44.04,77739.82,0.0,-0.98913,1e-05,1.95144]
[1777294042983,44.04,77741.27,0.0,-0.98912,1e-05,1.95387]
[1777294048018,44.04,77745.96,0.0,-0.98907,1e-05,1.96101]
[1777294053054,44.04,77746.76,0.0,-0.98907,1e-05,1.96097]
[1777294058088,44.05,77747.22,0.0,-0.98906,1e-05,1.96203]
[1777294060103,44.05,77754.01,0.0,-0.989,1e-05,1.97254]
[1777294064130,44.05,77746.86,0.0,-0.98907,1e-05,1.96183]
[1777294065137,44.05,77744.76,0.0,-0.98909,1e-05,1.9587]
[1777294067151,44.05,77741.55,0.0,-0.98911,1e-05,1.95398]
[1777294072185,44.05,77736.28,0.0,-0.98916,1e-05,1.9464]
[1777294076214,44.05,77730.92,0.0,-0.98921,1e-05,1.93829]
[1777294081250,44.05,77727.34,0.0,-0.98925,1e-05,1.93289]
[1777294083264,44.05,77737.86,0.0,-0.98915,1e-05,1.94888]
[1777294084269,44.05,77740.87,0.0,-0.98912,1e-05,1.95351]
[1777294089304,44.05,77741.9,0.0,-0.98911,1e-05,1.95536]
[1777294094341,44.05,77741.23,0.0,-0.98911,1e-05,1.95464]
[1777294099377,44.05,77742.78,0.0,-0.98909,1e-05,1.9573]
[1777294104412,44.06,77743.9,0.0,-0.98908,1e-05,1.95927]
[1777294109446,44.06,77742.0,0.0,-0.9891,1e-05,1.95642]
[1777294114489,44.06,77739.58,0.0,-0.98913,1e-05,1.95121]
[1777294119524,44.06,77743.74,0.0,-0.98909,1e-05,1.95759]
[1777294124559,44.06,77744.89,0.0,-0.98908,1e-05,1.95934]
[1777294129594,44.06,77745.1,0.0,-0.98908,1e-05,1.95966]
[1777294134628,44.06,77742.12,0.0,-0.98911,1e-05,1.95513]
[1777294139664,44.06,77739.56,0.0,-0.98913,1e-05,1.95124]
[1777294144698,44.06,77734.99,0.0,-0.98917,1e-05,1.94431]
[1777294149733,44.06,77733.82,0.0,-0.98919,1e-05,1.94254]
[1777294154782,44.06,77732.78,0.0,-0.9892,1e-05,1.94097]
[1777294159826,44.06,77730.53,0.0,-0.98921,1e-05,1.93786]
[1777294161819,44.06,77745.38,0.0,-0.98907,1e-05,1.96052]
[1777294162826,44.06,77746.04,0.0,-0.98907,1e-05,1.96156]
[1777294166853,44.06,77756.69,0.0,-0.98896,1e-05,1.97796]
[1777294167859,44.06,77756.2,0.0,-0.98897,1e-05,1.97721]
[1777294172894,44.06,77756.55,0.0,-0.98897,1e-05,1.97622]
[1777294177931,44.06,77756.71,0.0,-0.98897,1e-05,1.97652]
[1777294180951,44.06,77758.79,0.0,-0.98895,1e-05,1.97972]
[1777294185987,44.06,77760.97,0.0,-0.98893,1e-05,1.98304]
[1777294191021,44.06,77765.47,0.0,-0.98889,1e-05,1.98986]
[1777294196059,44.06,77768.78,0.0,-0.98885,1e-05,1.9948]
[1777294201095,44.06,77772.34,0.0,-0.98882,1e-05,2.00009]
[1777294202101,44.06,77767.17,0.0,-0.98887,1e-05,1.99205]
[1777294204117,44.06,77767.01,0.0,-0.98887,1e-05,1.99175]
[1777294209149,44.06,77767.07,0.0,-0.98887,1e-05,1.99171]
[1777294214185,44.06,77765.06,0.0,-0.98889,1e-05,1.98852]
[1777294219222,44.06,77766.73,0.0,-0.98888,1e-05,1.99101]
[1777294224255,44.06,77768.37,0.0,-0.98886,1e-05,1.99349]
[1777294229291,44.06,77769.57,0.0,-0.98885,1e-05,1.99534]
[1777294234328,44.06,77771.78,0.0,-0.98884,1e-05,1.9972]
[1777294240370,44.06,77771.5,0.0,-0.98884,1e-05,1.99673]
[1777294245423,44.05,77772.18,0.0,-0.98883,1e-05,1.99769]
[1777294251448,44.05,77773.25,0.0,-0.98883,1e-05,1.99923]
[1777294259502,44.05,77774.0,0.0,-0.98882,1e-05,2.00022]
[1777294264538,44.05,77780.96,0.0,-0.98875,1e-05,2.01089]
[1777294269573,44.05,77781.28,0.0,-0.98875,1e-05,2.01119]
[1777294274607,44.05,77781.05,0.0,-0.98875,1e-05,2.01064]
[1777294279643,44.05,77779.78,0.0,-0.98877,1e-05,2.00847]
[1777294284678,44.05,77779.29,0.0,-0.98877,1e-05,2.00752]
[1777294290720,44.05,77778.99,0.0,-0.98878,1e-05,2.00682]
[1777294295773,44.05,77777.71,0.0,-0.9888,1e-05,2.00307]
[1777294300790,44.05,77777.78,0.0,-0.9888,1e-05,2.00301]
[1777294305844,44.05,77777.36,0.0,-0.98881,1e-05,2.00219]
[1777294310859,44.05,77776.2,0.0,-0.98882,1e-05,2.00024]
[1777294315913,44.05,77776.03,0.0,-0.98882,1e-05,1.99983]
[1777294320931,44.04,77774.53,0.0,-0.98884,1e-05,1.99743]
[1777294325984,44.04,77775.48,0.0,-0.98883,1e-05,1.9989]
[1777294331000,44.04,77774.68,0.0,-0.98883,1e-05,1.99766]
[1777294336055,44.04,77779.6,0.0,-0.98879,1e-05,2.00522]
[1777294342080,44.04,77779.24,0.0,-0.98879,1e-05,2.00456]
[1777294348120,44.04,77781.98,0.0,-0.98876,1e-05,2.00862]
[1777294353156,44.04,77780.8,0.0,-0.98879,1e-05,2.00502]
[1777294358191,44.04,77776.51,0.0,-0.98883,1e-05,1.9982]
[1777294363226,44.04,77776.74,0.0,-0.98883,1e-05,1.99843]
[1777294368261,44.04,77770.7,0.0,-0.98889,1e-05,1.98902]
[1777294374303,44.04,77771.85,0.0,-0.98888,1e-05,1.9908]
[1777294380345,44.04,77774.07,0.0,-0.98885,1e-05,1.99423]
[1777294381353,44.04,77768.82,0.0,-0.98891,1e-05,1.98612]
[1777294382359,44.04,77767.34,0.0,-0.98892,1e-05,1.98384]
[1777294385407,44.04,77762.23,0.0,-0.98897,1e-05,1.97599]
[1777294386410,44.04,77753.44,0.0,-0.98905,1e-05,1.96254]
[1777294388408,44.04,77752.15,0.0,-0.98907,1e-05,1.96057]
[1777294393444,44.04,77751.82,0.0,-0.98907,1e-05,1.96007]
[1777294398479,44.04,77750.76,0.0,-0.98908,1e-05,1.95845]
[1777294403514,44.04,77750.99,0.0,-0.98908,1e-05,1.9588]
[1777294411570,44.04,77751.54,0.0,-0.98908,1e-05,1.9581]
[1777294416620,44.04,77751.73,0.0,-0.98908,1e-05,1.95839]
[1777294421637,44.04,77751.86,0.0,-0.98908,1e-05,1.95859]
[1777294426691,44.04,77751.44,0.0,-0.98908,1e-05,1.95795]
[1777294431711,44.04,77736.36,0.0,-0.98923,1e-05,1.93508]
[1777294432718,44.04,77731.53,0.0,-0.98927,1e-05,1.9278]
[1777294434732,44.04,77721.2,0.0,-0.98937,1e-05,1.91231]
[1777294435737,44.04,77719.93,0.0,-0.98938,1e-05,1.91041]
[1777294436761,44.04,77713.98,0.0,-0.98944,1e-05,1.90154]
[1777294438759,44.04,77713.26,0.0,-0.98944,1e-05,1.90047]
[1777294443794,44.04,77709.73,0.0,-0.98948,1e-05,1.89523]
[1777294448829,44.04,77707.1,0.0,-0.9895,1e-05,1.89133]
[1777294451859,44.04,77695.24,0.0,-0.98961,1e-05,1.87382]
[1777294452867,44.04,77695.83,0.0,-0.9896,1e-05,1.87469]
[1777294457901,44.04,77697.45,0.0,-0.98959,1e-05,1.87707]
[1777294462936,44.04,77698.77,0.0,-0.98958,1e-05,1.87902]
[1777294466976,44.04,77702.77,0.0,-0.98954,1e-05,1.88492]
[1777294471999,44.04,77698.76,0.0,-0.98959,1e-05,1.8775]
[1777294476035,44.04,77662.3,0.0,-0.98992,1e-05,1.8244]
[1777294481069,44.04,77664.05,0.0,-0.9899,1e-05,1.82692]
[1777294486104,44.04,77661.99,0.0,-0.98992,1e-05,1.82396]
[1777294490131,44.04,77682.85,0.0,-0.98973,1e-05,1.85418]
[1777294491140,44.04,77681.1,0.0,-0.98975,1e-05,1.85163]
[1777294496175,44.04,77686.49,0.0,-0.9897,1e-05,1.8595]
[1777294501215,44.04,77688.21,0.0,-0.98968,1e-05,1.86201]
[1777294506246,44.04,77693.22,0.0,-0.98964,1e-05,1.86935]
[1777294510274,44.04,77698.77,0.0,-0.98959,1e-05,1.87752]
[1777294515311,44.04,77701.17,0.0,-0.98956,1e-05,1.88105]
[1777294518329,44.04,77704.82,0.0,-0.98953,1e-05,1.88691]
[1777294523366,44.05,77703.13,0.0,-0.98954,1e-05,1.88515]
[1777294528399,44.05,77701.44,0.0,-0.98955,1e-05,1.88341]
[1777294533437,44.05,77700.55,0.0,-0.98956,1e-05,1.88136]
[1777294538472,44.06,77700.91,0.0,-0.98955,1e-05,1.88267]
[1777294544514,44.06,77703.19,0.0,-0.98952,1e-05,1.88698]
[1777294549549,44.06,77703.39,0.0,-0.98952,1e-05,1.88806]
[1777294554584,44.07,77703.54,0.0,-0.98951,1e-05,1.88907]
[1777294557624,44.07,77694.11,0.0,-0.9896,1e-05,1.87562]
[1777294559618,44.07,77693.15,0.0,-0.9896,1e-05,1.87455]
[1777294564655,44.07,77693.02,0.0,-0.9896,1e-05,1.87528]
[1777294567695,44.08,77682.74,0.0,-0.98969,1e-05,1.86076]
[1777294568682,44.08,77682.96,0.0,-0.98968,1e-05,1.86129]
[1777294573719,44.08,77684.09,0.0,-0.98967,1e-05,1.86336]
[1777294577765,44.08,77676.41,0.0,-0.98974,1e-05,1.85237]
[1777294581775,44.08,77669.1,0.0,-0.9898,1e-05,1.84241]
[1777294583789,44.09,77662.79,0.0,-0.98986,1e-05,1.83375]
[1777294587835,44.09,77656.5,0.0,-0.98991,1e-05,1.82566]
[1777294591848,44.09,77643.19,0.0,-0.99003,1e-05,1.80588]
[1777294592851,44.09,77640.53,0.0,-0.99005,1e-05,1.80209]
[1777294597905,44.1,77639.06,0.0,-0.99006,1e-05,1.80058]
[1777294602923,44.1,77638.09,0.0,-0.99006,1e-05,1.80064]
[1777294607975,44.11,77646.1,0.0,-0.98998,1e-05,1.81348]
[1777294609971,44.11,77648.1,0.0,-0.98996,1e-05,1.81688]
[1777294612995,44.11,77657.6,0.0,-0.98987,1e-05,1.83131]
[1777294614000,44.12,77659.35,0.0,-0.98985,1e-05,1.83407]
[1777294619036,44.12,77664.26,0.0,-0.9898,1e-05,1.84235]
[1777294621050,44.12,77666.62,0.0,-0.98978,1e-05,1.84621]
[1777294626087,44.13,77662.75,0.0,-0.9898,1e-05,1.84167]
[1777294627092,44.13,77660.88,0.0,-0.98982,1e-05,1.83919]
[1777294632127,44.13,77662.53,0.0,-0.9898,1e-05,1.84296]
[1777294637162,44.14,77663.24,0.0,-0.98978,1e-05,1.84513]
[1777294642196,44.14,77665.33,0.0,-0.98976,1e-05,1.84929]
[1777294647231,44.15,77668.28,0.0,-0.98972,1e-05,1.85468]
[1777294653274,44.15,77671.23,0.0,-0.9897,1e-05,1.85878]
[1777294657302,44.16,77663.72,0.0,-0.98976,1e-05,1.84873]
[1777294662336,44.16,77661.4,0.0,-0.98977,1e-05,1.84651]
[1777294667372,44.17,77660.07,0.0,-0.98978,1e-05,1.84571]
[1777294672408,44.17,77662.79,0.0,-0.98975,1e-05,1.85077]
[1777294677442,44.18,77664.37,0.0,-0.98973,1e-05,1.85394]
[1777294682477,44.18,77665.8,0.0,-0.98971,1e-05,1.8571]
[1777294687513,44.19,77664.28,0.0,-0.98971,1e-05,1.85598]
[1777294692547,44.19,77663.04,0.0,-0.98972,1e-05,1.85525]
[1777294697582,44.2,77662.06,0.0,-0.98972,1e-05,1.85489]
[1777294702617,44.2,77665.02,0.0,-0.98969,1e-05,1.86026]
[1777294705637,44.2,77659.77,0.0,-0.98973,1e-05,1.85324]
[1777294710673,44.21,77662.54,0.0,-0.9897,1e-05,1.85833]
[1777294715711,44.21,77664.8,0.0,-0.98968,1e-05,1.86115]
[1777294718735,44.21,77656.42,0.0,-0.98975,1e-05,1.84957]
[1777294719742,44.21,77650.91,0.0,-0.9898,1e-05,1.84159]
[1777294720749,44.21,77649.27,0.0,-0.98982,1e-05,1.83922]
[1777294722765,44.22,77654.6,0.0,-0.98976,1e-05,1.8474]
[1777294724777,44.22,77656.38,0.0,-0.98975,1e-05,1.85041]
[1777294729813,44.22,77652.87,0.0,-0.98977,1e-05,1.8464]
[1777294731827,44.23,77650.3,0.0,-0.98979,1e-05,1.84313]
[1777294736861,44.23,77653.04,0.0,-0.98976,1e-05,1.84824]
[1777294741896,44.24,77649.7,0.0,-0.98978,1e-05,1.84449]
[1777294746931,44.24,77646.37,0.0,-0.98981,1e-05,1.84081]
[1777294751967,44.25,77646.59,0.0,-0.9898,1e-05,1.84227]
[1777294752973,44.25,77637.1,0.0,-0.98988,1e-05,1.82882]
[1777294753981,44.25,77634.87,0.0,-0.9899,1e-05,1.82587]
[1777294759047,44.25,77634.39,0.0,-0.98989,1e-05,1.82642]
[1777294764050,44.26,77633.26,0.0,-0.9899,1e-05,1.82601]
[1777294769117,44.26,77633.36,0.0,-0.98989,1e-05,1.82735]
[1777294774120,44.27,77630.35,0.0,-0.98992,1e-05,1.82275]
[1777294779187,44.27,77635.18,0.0,-0.98987,1e-05,1.83064]
[1777294782176,44.27,77639.53,0.0,-0.98983,1e-05,1.83711]
[1777294786208,44.28,77645.32,0.0,-0.98977,1e-05,1.84631]
[1777294788218,44.28,77649.41,0.0,-0.98973,1e-05,1.85261]
[1777294791240,44.28,77658.52,0.0,-0.98964,1e-05,1.86641]
[1777294792246,44.28,77664.33,0.0,-0.98959,1e-05,1.87506]
[1777294793253,44.28,77667.53,0.0,-0.98956,1e-05,1.8799]
[1777294798288,44.29,77667.39,0.0,-0.98956,1e-05,1.88037]
[1777294803324,44.29,77656.87,0.0,-0.98965,1e-05,1.86567]
[1777294804330,44.29,77656.52,0.0,-0.98965,1e-05,1.86533]
[1777294809404,44.29,77654.77,0.0,-0.98966,1e-05,1.8636]
[1777294815407,44.3,77654.83,0.0,-0.98965,1e-05,1.8647]
[1777294819475,44.3,77662.77,0.0,-0.98958,1e-05,1.87697]
[1777294821450,44.3,77665.76,0.0,-0.98955,1e-05,1.88165]
[1777294824472,44.3,77673.24,0.0,-0.98948,1e-05,1.89308]
[1777294825477,44.3,77673.19,0.0,-0.98947,1e-05,1.89312]
[1777294829546,44.31,77682.37,0.0,-0.98939,1e-05,1.90717]
[1777294830513,44.31,77681.96,0.0,-0.98939,1e-05,1.90666]
[1777294835550,44.31,77683.13,0.0,-0.98938,1e-05,1.90742]
[1777294840597,44.31,77688.11,0.0,-0.98933,1e-05,1.91524]
[1777294845632,44.31,77691.09,0.0,-0.9893,1e-05,1.92006]
[1777294849688,44.31,77673.66,0.0,-0.98946,1e-05,1.89446]
[1777294850667,44.31,77674.17,0.0,-0.98946,1e-05,1.89532]
[1777294851674,44.31,77679.2,0.0,-0.98941,1e-05,1.90288]
[1777294853689,44.32,77683.75,0.0,-0.98937,1e-05,1.90984]
[1777294858724,44.32,77681.98,0.0,-0.98938,1e-05,1.90769]
[1777294863759,44.32,77682.03,0.0,-0.98938,1e-05,1.90829]
[1777294868795,44.32,77684.06,0.0,-0.98936,1e-05,1.91182]
[1777294869829,44.32,77698.84,0.0,-0.98922,1e-05,1.934]
[1777294871815,44.32,77699.49,0.0,-0.98921,1e-05,1.93513]
[1777294876850,44.32,77701.39,0.0,-0.98919,1e-05,1.93826]
[1777294879902,44.32,77709.16,0.0,-0.98911,1e-05,1.95012]
[1777294880881,44.32,77709.31,0.0,-0.98911,1e-05,1.95038]
[1777294885916,44.33,77709.65,0.0,-0.98911,1e-05,1.95105]
[1777294887932,44.33,77687.58,0.0,-0.98932,1e-05,1.91799]
[1777294888938,44.33,77676.56,0.0,-0.98942,1e-05,1.90171]
[1777294889946,44.33,77676.4,0.0,-0.98942,1e-05,1.90158]
[1777294890951,44.33,77670.65,0.0,-0.98947,1e-05,1.8932]
[1777294891960,44.33,77670.37,0.0,-0.98948,1e-05,1.8914]
[1777294895987,44.33,77657.32,0.0,-0.9896,1e-05,1.87277]
[1777294896996,44.33,77653.1,0.0,-0.98964,1e-05,1.8666]
[1777294899008,44.33,77658.29,0.0,-0.98959,1e-05,1.87418]
[1777294900043,44.33,77651.66,0.0,-0.98965,1e-05,1.8645]
[1777294902036,44.33,77650.27,0.0,-0.98966,1e-05,1.86248]
[1777294906063,44.33,77657.68,0.0,-0.9896,1e-05,1.87329]
[1777294910114,44.33,77665.61,0.0,-0.98952,1e-05,1.88553]
[1777294915126,44.34,77664.32,0.0,-0.98953,1e-05,1.88434]
[1777294920183,44.34,77664.09,0.0,-0.98952,1e-05,1.88471]
[1777294925195,44.34,77667.97,0.0,-0.98948,1e-05,1.8911]
[1777294930253,44.34,77678.55,0.0,-0.98938,1e-05,1.9074]
[1777294931238,44.35,77678.55,0.0,-0.98938,1e-05,1.9075]
[1777294936273,44.35,77672.62,0.0,-0.98943,1e-05,1.89923]
[1777294940325,44.35,77678.67,0.0,-0.98937,1e-05,1.9086]
[1777294944328,44.35,77672.46,0.0,-0.98943,1e-05,1.89979]
[1777294949367,44.35,77668.14,0.0,-0.98947,1e-05,1.89395]
[1777294953395,44.36,77670.05,0.0,-0.98945,1e-05,1.89573]
[1777294958431,44.36,77670.92,0.0,-0.98944,1e-05,1.89763]
[1777294963468,44.36,77671.58,0.0,-0.98943,1e-05,1.8992]
[1777294968501,44.36,77669.78,0.0,-0.98944,1e-05,1.89716]
[1777294973536,44.37,77672.45,0.0,-0.98942,1e-05,1.90173]
[1777294978571,44.37,77671.43,0.0,-0.98942,1e-05,1.9008]
[1777294983606,44.37,77666.98,0.0,-0.98946,1e-05,1.89481]
[1777294985620,44.37,77664.55,0.0,-0.98948,1e-05,1.89149]
[1777294990676,44.37,77668.98,0.0,-0.98943,1e-05,1.89867]
[1777294995690,44.38,77665.86,0.0,-0.98946,1e-05,1.89482]
[1777295000747,44.38,77652.69,0.0,-0.98958,1e-05,1.87611]
[1777295001737,44.38,77652.69,0.0,-0.98957,1e-05,1.87626]
[1777295006769,44.38,77647.71,0.0,-0.98962,1e-05,1.86977]
[1777295011803,44.39,77647.19,0.0,-0.98962,1e-05,1.8683]
[1777295016839,44.39,77646.91,0.0,-0.98962,1e-05,1.86867]
[1777295018855,44.39,77651.51,0.0,-0.98958,1e-05,1.87568]
[1777295022881,44.4,77657.39,0.0,-0.98952,1e-05,1.88484]
[1777295027915,44.4,77661.01,0.0,-0.98948,1e-05,1.89079]
[1777295032951,44.4,77667.1,0.0,-0.98942,1e-05,1.90037]
[1777295037986,44.4,77667.55,0.0,-0.98941,1e-05,1.90158]
[1777295043021,44.41,77668.67,0.0,-0.9894,1e-05,1.90378]
[1777295047050,44.41,77662.84,0.0,-0.98945,1e-05,1.8956]
[1777295049063,44.41,77661.48,0.0,-0.98946,1e-05,1.89385]
[1777295054098,44.41,77663.44,0.0,-0.98944,1e-05,1.89736]
[1777295059130,44.41,77665.36,0.0,-0.98942,1e-05,1.90081]
[1777295064168,44.42,77667.42,0.0,-0.9894,1e-05,1.90444]
[1777295067188,44.42,77659.77,0.0,-0.98946,1e-05,1.89349]
[1777295069205,44.42,77655.58,0.0,-0.9895,1e-05,1.88757]
[1777295074240,44.42,77654.8,0.0,-0.98951,1e-05,1.88559]
[1777295079274,44.42,77654.58,0.0,-0.98951,1e-05,1.88592]
[1777295083302,44.43,77649.33,0.0,-0.98956,1e-05,1.87876]
[1777295088338,44.43,77651.37,0.0,-0.98953,1e-05,1.88245]
[1777295093405,44.43,77655.64,0.0,-0.98949,1e-05,1.88937]
[1777295098439,44.44,77659.38,0.0,-0.98945,1e-05,1.89551]
[1777295101461,44.44,77665.59,0.0,-0.98939,1e-05,1.90503]
[1777295103475,44.44,77671.06,0.0,-0.98934,1e-05,1.91335]
[1777295104482,44.44,77671.35,0.0,-0.98933,1e-05,1.91388]
[1777295105488,44.44,77666.16,0.0,-0.98938,1e-05,1.90628]
[1777295106496,44.44,77665.63,0.0,-0.98939,1e-05,1.9056]
[1777295111530,44.44,77665.34,0.0,-0.98939,1e-05,1.90571]
[1777295112537,44.44,77659.8,0.0,-0.98944,1e-05,1.89763]
[1777295113545,44.44,77658.35,0.0,-0.98945,1e-05,1.89562]
[1777295118580,44.45,77655.03,0.0,-0.98948,1e-05,1.89135]
[1777295123616,44.45,77652.36,0.0,-0.9895,1e-05,1.88807]
[1777295128651,44.45,77653.76,0.0,-0.98948,1e-05,1.89075]
[1777295133686,44.45,77652.61,0.0,-0.98949,1e-05,1.88814]
[1777295138720,44.46,77650.59,0.0,-0.98951,1e-05,1.88579]
[1777295141747,44.46,77645.04,0.0,-0.98956,1e-05,1.87803]
[1777295143756,44.46,77643.69,0.0,-0.98957,1e-05,1.87632]
[1777295148791,44.46,77644.59,0.0,-0.98956,1e-05,1.87834]
[1777295153826,44.46,77646.18,0.0,-0.98954,1e-05,1.88137]
[1777295158861,44.47,77645.07,0.0,-0.98954,1e-05,1.88053]
[1777295161893,44.47,77659.88,0.0,-0.9894,1e-05,1.90257]
[1777295163905,44.47,77659.0,0.0,-0.98941,1e-05,1.90159]
[1777295166927,44.47,77664.04,0.0,-0.98936,1e-05,1.90933]
[1777295171970,44.47,77666.58,0.0,-0.98933,1e-05,1.91353]
[1777295176996,44.48,77670.62,0.0,-0.98929,1e-05,1.91996]
[1777295180018,44.48,77672.36,0.0,-0.98928,1e-05,1.92278]
[1777295185055,44.48,77667.96,0.0,-0.98931,1e-05,1.91659]
[1777295190088,44.48,77669.52,0.0,-0.9893,1e-05,1.91929]
[1777295195124,44.48,77664.8,0.0,-0.98935,1e-05,1.91116]
[1777295200159,44.48,77664.64,0.0,-0.98935,1e-05,1.91138]
[1777295205194,44.49,77665.19,0.0,-0.98934,1e-05,1.91266]
[1777295210232,44.49,77667.8,0.0,-0.98931,1e-05,1.91701]
[1777295215267,44.49,77670.23,0.0,-0.98928,1e-05,1.92108]
[1777295220302,44.49,77675.89,0.0,-0.98923,1e-05,1.92995]
[1777295221311,44.49,77677.51,0.0,-0.98921,1e-05,1.93243]
[1777295224330,44.49,77684.33,0.0,-0.98915,1e-05,1.94283]
[1777295225337,44.49,77685.4,0.0,-0.98914,1e-05,1.94448]
[1777295230371,44.49,77681.65,0.0,-0.98917,1e-05,1.93903]
[1777295235407,44.49,77685.38,0.0,-0.98914,1e-05,1.94482]
[1777295237421,44.49,77690.14,0.0,-0.98909,1e-05,1.95202]
[1777295242470,44.49,77686.68,0.0,-0.98912,1e-05,1.94689]
[1777295247491,44.49,77684.61,0.0,-0.98914,1e-05,1.94386]
[1777295251519,44.5,77676.83,0.0,-0.98922,1e-05,1.93073]
[1777295252540,44.5,77672.38,0.0,-0.98926,1e-05,1.92412]
[1777295256556,44.5,77681.46,0.0,-0.98918,1e-05,1.93786]
[1777295257561,44.5,77681.69,0.0,-0.98918,1e-05,1.93822]
[1777295262611,44.5,77685.94,0.0,-0.98913,1e-05,1.94468]
[1777295267631,44.5,77684.08,0.0,-0.98915,1e-05,1.94192]
[1777295272682,44.5,77680.05,0.0,-0.98919,1e-05,1.93594]
[1777295277701,44.5,77679.03,0.0,-0.9892,1e-05,1.93449]
[1777295282752,44.5,77678.4,0.0,-0.9892,1e-05,1.93363]
[1777295287772,44.5,77680.98,0.0,-0.98918,1e-05,1.93755]
[1777295290795,44.5,77685.82,0.0,-0.98913,1e-05,1.94481]
[1777295295827,44.5,77685.5,0.0,-0.98914,1e-05,1.94431]
[1777295300862,44.5,77686.63,0.0,-0.98913,1e-05,1.94602]
[1777295306910,44.5,77688.0,0.0,-0.98911,1e-05,1.94808]
[1777295311944,44.5,77682.44,0.0,-0.98917,1e-05,1.93821]
[1777295313958,44.5,77678.55,0.0,-0.98921,1e-05,1.93243]
[1777295318993,44.5,77683.31,0.0,-0.98916,1e-05,1.93971]
[1777295322014,44.5,77688.88,0.0,-0.98911,1e-05,1.94815]
[1777295327049,44.5,77699.12,0.0,-0.98901,1e-05,1.96367]
[1777295328060,44.5,77700.82,0.0,-0.989,1e-05,1.96624]
[1777295333111,44.5,77697.33,0.0,-0.98903,1e-05,1.96087]
[1777295338127,44.5,77699.39,0.0,-0.98901,1e-05,1.96392]
[1777295343182,44.5,77699.72,0.0,-0.98901,1e-05,1.96436]
[1777295348197,44.5,77697.53,0.0,-0.98903,1e-05,1.96096]
[1777295351219,44.5,77706.16,0.0,-0.98895,1e-05,1.97401]
[1777295352225,44.5,77708.84,0.0,-0.98892,1e-05,1.97805]
[1777295356252,44.5,77701.34,0.0,-0.989,1e-05,1.96648]
[1777295361288,44.5,77700.13,0.0,-0.98901,1e-05,1.96453]
[1777295362295,44.5,77705.19,0.0,-0.98896,1e-05,1.97218]
[1777295363322,44.5,77707.8,0.0,-0.98893,1e-05,1.97612]
[1777295368337,44.5,77707.34,0.0,-0.98894,1e-05,1.9752]
[1777295370351,44.49,77701.39,0.0,-0.989,1e-05,1.96607]
[1777295371358,44.49,77701.52,0.0,-0.98901,1e-05,1.96468]
[1777295375386,44.49,77708.25,0.0,-0.98894,1e-05,1.97479]
[1777295376393,44.49,77708.3,0.0,-0.98894,1e-05,1.97482]
[1777295381428,44.49,77711.66,0.0,-0.98891,1e-05,1.97968]
[1777295386463,44.49,77720.05,0.0,-0.98883,1e-05,1.99221]
[1777295387470,44.49,77722.88,0.0,-0.9888,1e-05,1.99648]
[1777295390492,44.49,77730.96,0.0,-0.98873,1e-05,2.00866]
[1777295391498,44.49,77732.95,0.0,-0.98871,1e-05,2.01163]
[1777295395525,44.49,77737.95,0.0,-0.98866,1e-05,2.01892]
[1777295399555,44.49,77744.42,0.0,-0.9886,1e-05,2.0285]
[1777295401569,44.49,77745.82,0.0,-0.98859,1e-05,2.03041]
[1777295406604,44.48,77746.37,0.0,-0.98859,1e-05,2.03058]
[1777295409624,44.48,77741.13,0.0,-0.98864,1e-05,2.02203]
[1777295410632,44.48,77739.6,0.0,-0.98866,1e-05,2.01954]
[1777295415667,44.48,77743.41,0.0,-0.98862,1e-05,2.02487]
[1777295420702,44.48,77747.12,0.0,-0.98859,1e-05,2.03005]
[1777295425736,44.47,77749.92,0.0,-0.98857,1e-05,2.03383]
[1777295430774,44.47,77750.29,0.0,-0.98857,1e-05,2.03383]
[1777295435809,44.47,77750.67,0.0,-0.98858,1e-05,2.03226]
[1777295440844,44.47,77750.78,0.0,-0.98858,1e-05,2.03189]
[1777295445879,44.46,77750.47,0.0,-0.98858,1e-05,2.03088]
[1777295446887,44.46,77755.73,0.0,-0.98853,1e-05,2.03898]
[1777295447892,44.46,77757.97,0.0,-0.98851,1e-05,2.04236]
[1777295452928,44.46,77763.26,0.0,-0.98846,1e-05,2.05003]
[1777295453953,44.46,77764.61,0.0,-0.98845,1e-05,2.05201]
[1777295457962,44.46,77768.3,0.0,-0.98842,1e-05,2.05722]
[1777295463008,44.45,77767.14,0.0,-0.98844,1e-05,2.05444]
[1777295468041,44.45,77770.02,0.0,-0.98841,1e-05,2.05835]
[1777295470055,44.45,77773.32,0.0,-0.98838,1e-05,2.06319]
[1777295475089,44.45,77774.66,0.0,-0.98837,1e-05,2.06443]
[1777295480128,44.44,77776.16,0.0,-0.98836,1e-05,2.06593]
[1777295481131,44.44,77767.79,0.0,-0.98845,1e-05,2.05257]
[1777295482138,44.44,77760.34,0.0,-0.98852,1e-05,2.04074]
[1777295483144,44.44,77761.45,0.0,-0.98851,1e-05,2.04235]
[1777295486166,44.44,77762.54,0.0,-0.9885,1e-05,2.04366]
[1777295491201,44.44,77759.18,0.0,-0.98855,1e-05,2.03617]
[1777295494240,44.43,77752.11,0.0,-0.98862,1e-05,2.02491]
[1777295499258,44.43,77750.05,0.0,-0.98864,1e-05,2.0217]
[1777295502279,44.43,77756.68,0.0,-0.98858,1e-05,2.03202]
[1777295507314,44.43,77761.64,0.0,-0.98853,1e-05,2.03976]
[1777295512347,44.43,77761.3,0.0,-0.98853,1e-05,2.03923]
[1777295513358,44.43,77743.08,0.0,-0.98871,1e-05,2.01091]
[1777295514429,44.43,77726.07,0.0,-0.98888,1e-05,1.98474]
[1777295515371,44.43,77726.07,0.0,-0.98888,1e-05,1.98474]
[1777295517385,44.43,77728.22,0.0,-0.98886,1e-05,1.98804]
[1777295519400,44.43,77728.32,0.0,-0.98886,1e-05,1.98819]
[1777295522421,44.43,77721.28,0.0,-0.98892,1e-05,1.97743]
[1777295527455,44.43,77725.05,0.0,-0.98889,1e-05,1.98318]
[1777295531483,44.43,77727.73,0.0,-0.98886,1e-05,1.98728]
[1777295536518,44.43,77726.32,0.0,-0.98887,1e-05,1.98513]
[1777295541553,44.43,77725.83,0.0,-0.98888,1e-05,1.98438]
[1777295544595,44.43,77727.22,0.0,-0.98887,1e-05,1.9865]
[1777295549609,44.43,77728.69,0.0,-0.98885,1e-05,1.98876]
[1777295552630,44.43,77736.59,0.0,-0.98878,1e-05,1.99932]
[1777295553638,44.43,77736.72,0.0,-0.98878,1e-05,1.99952]
[1777295558672,44.43,77734.41,0.0,-0.9888,1e-05,1.99597]
[1777295563706,44.43,77734.15,0.0,-0.98881,1e-05,1.99557]
[1777295568742,44.43,77734.03,0.0,-0.98881,1e-05,1.99538]
[1777295573778,44.43,77734.18,0.0,-0.98881,1e-05,1.99561]
[1777295578812,44.43,77735.15,0.0,-0.9888,1e-05,1.9971]
[1777295583846,44.43,77734.55,0.0,-0.9888,1e-05,1.99618]
[1777295586868,44.43,77740.47,0.0,-0.98875,1e-05,2.0053]
[1777295587875,44.43,77746.33,0.0,-0.98869,1e-05,2.0143]
[1777295588881,44.43,77747.27,0.0,-0.98868,1e-05,2.01568]
[1777295593917,44.43,77742.52,0.0,-0.98873,1e-05,2.00795]
[1777295598953,44.43,77746.41,0.0,-0.98869,1e-05,2.0136]
[1777295603987,44.43,77746.35,0.0,-0.9887,1e-05,2.01305]
[1777295609024,44.43,77748.94,0.0,-0.98867,1e-05,2.01657]
[1777295614058,44.43,77748.86,0.0,-0.98869,1e-05,2.01438]
[1777295619093,44.42,77746.73,0.0,-0.98871,1e-05,2.01063]
[1777295622113,44.42,77744.04,0.0,-0.98874,1e-05,2.00624]
[1777295627149,44.42,77744.81,0.0,-0.98873,1e-05,2.00721]
[1777295629164,44.42,77739.72,0.0,-0.98878,1e-05,1.99936]
[1777295630170,44.42,77736.74,0.0,-0.98881,1e-05,1.99478]
[1777295632184,44.42,77734.65,0.0,-0.98883,1e-05,1.99157]
[1777295637223,44.42,77732.97,0.0,-0.98885,1e-05,1.9888]
[1777295639233,44.42,77725.61,0.0,-0.98892,1e-05,1.97748]
[1777295644268,44.42,77726.87,0.0,-0.98891,1e-05,1.97932]
[1777295650310,44.42,77727.27,0.0,-0.98891,1e-05,1.97983]
[1777295655375,44.42,77729.53,0.0,-0.98888,1e-05,1.98316]
[1777295660380,44.42,77730.43,0.0,-0.98888,1e-05,1.98444]
[1777295665449,44.42,77731.7,0.0,-0.98886,1e-05,1.98632]
[1777295670452,44.42,77731.34,0.0,-0.98887,1e-05,1.98566]
[1777295675519,44.42,77731.13,0.0,-0.98888,1e-05,1.98366]
[1777295680530,44.42,77725.09,0.0,-0.98894,1e-05,1.97435]
[1777295681538,44.42,77714.82,0.0,-0.98904,1e-05,1.95873]
[1777295682544,44.42,77712.13,0.0,-0.98906,1e-05,1.95468]
[1777295687580,44.42,77713.81,0.0,-0.98905,1e-05,1.95735]
[1777295692616,44.42,77714.74,0.0,-0.98904,1e-05,1.9589]
[1777295697650,44.42,77715.54,0.0,-0.98903,1e-05,1.96025]
[1777295702685,44.42,77709.39,0.0,-0.98909,1e-05,1.95109]
[1777295704699,44.42,77701.06,0.0,-0.98916,1e-05,1.93864]
[1777295705706,44.42,77691.46,0.0,-0.98926,1e-05,1.92426]
[1777295706713,44.42,77691.46,0.0,-0.98926,1e-05,1.92435]
[1777295711748,44.42,77694.56,0.0,-0.98922,1e-05,1.92939]
[1777295716784,44.42,77696.12,0.0,-0.98921,1e-05,1.9321]
[1777295718797,44.42,77700.6,0.0,-0.98916,1e-05,1.93894]
[1777295723832,44.43,77701.57,0.0,-0.98915,1e-05,1.94066]
[1777295725846,44.43,77704.54,0.0,-0.98912,1e-05,1.94522]
[1777295730880,44.43,77708.29,0.0,-0.98909,1e-05,1.95105]
[1777295732894,44.43,77708.04,0.0,-0.9891,1e-05,1.94916]
[1777295737930,44.43,77710.03,0.0,-0.98908,1e-05,1.95225]
[1777295742965,44.43,77714.71,0.0,-0.98903,1e-05,1.9594]
[1777295748000,44.43,77711.29,0.0,-0.98906,1e-05,1.95428]
[1777295753036,44.43,77709.96,0.0,-0.98908,1e-05,1.95233]
[1777295758071,44.43,77716.58,0.0,-0.98901,1e-05,1.96239]
[1777295759080,44.43,77719.01,0.0,-0.98899,1e-05,1.96607]
[1777295764113,44.43,77718.5,0.0,-0.989,1e-05,1.9652]
[1777295769148,44.43,77717.42,0.0,-0.98901,1e-05,1.96348]
[1777295771163,44.43,77732.74,0.0,-0.98886,1e-05,1.9868]
[1777295772170,44.43,77738.63,0.0,-0.9888,1e-05,1.99584]
[1777295773178,44.43,77739.57,0.0,-0.98879,1e-05,1.99722]
[1777295778213,44.42,77737.22,0.0,-0.98882,1e-05,1.99327]
[1777295783247,44.42,77737.52,0.0,-0.98882,1e-05,1.99344]
[1777295788282,44.42,77738.65,0.0,-0.98881,1e-05,1.99492]
[1777295793316,44.42,77739.74,0.0,-0.98881,1e-05,1.99477]
[1777295798353,44.42,77742.11,0.0,-0.98878,1e-05,1.99819]
[1777295803386,44.42,77742.46,0.0,-0.98878,1e-05,1.99851]
[1777295809429,44.42,77744.48,0.0,-0.98876,1e-05,2.00137]
[1777295814464,44.42,77745.47,0.0,-0.98876,1e-05,2.00268]
[1777295819499,44.42,77746.48,0.0,-0.98875,1e-05,2.00401]
[1777295824533,44.42,77747.37,0.0,-0.98874,1e-05,2.00516]
[1777295829569,44.42,77749.02,0.0,-0.98873,1e-05,2.00757]
[1777295831582,44.41,77756.29,0.0,-0.98865,1e-05,2.01873]
[1777295833597,44.41,77758.2,0.0,-0.98864,1e-05,2.02151]
[1777295838633,44.41,77757.77,0.0,-0.98864,1e-05,2.02046]
[1777295843667,44.41,77754.49,0.0,-0.98868,1e-05,2.01501]
[1777295848702,44.41,77747.48,0.0,-0.98875,1e-05,2.00384]
[1777295849709,44.41,77747.71,0.0,-0.98875,1e-05,2.00415]
[1777295854745,44.41,77751.01,0.0,-0.98873,1e-05,2.00743]
[1777295859779,44.41,77752.17,0.0,-0.98872,1e-05,2.00894]
[1777295864814,44.41,77748.53,0.0,-0.98875,1e-05,2.00304]
[1777295869849,44.41,77748.62,0.0,-0.98875,1e-05,2.00299]
[1777295874883,44.4,77752.51,0.0,-0.98872,1e-05,2.00877]
[1777295879919,44.4,77753.71,0.0,-0.98871,1e-05,2.01033]
[1777295882942,44.4,77763.15,0.0,-0.98861,1e-05,2.02478]
[1777295883947,44.4,77762.51,0.0,-0.98862,1e-05,2.0237]
[1777295888982,44.4,77760.59,0.0,-0.98864,1e-05,2.02028]
[1777295894017,44.4,77758.8,0.0,-0.98866,1e-05,2.01706]
[1777295899052,44.4,77757.38,0.0,-0.98868,1e-05,2.0144]
[1777295904087,44.39,77756.74,0.0,-0.98869,1e-05,2.01297]
[1777295909122,44.39,77762.01,0.0,-0.98864,1e-05,2.0207]
[1777295911136,44.39,77767.41,0.0,-0.9886,1e-05,2.0273]
[1777295913161,44.39,77780.18,0.0,-0.98847,1e-05,2.04704]
[1777295914168,44.39,77785.1,0.0,-0.98842,1e-05,2.05463]
[1777295915175,44.39,77785.36,0.0,-0.98842,1e-05,2.05488]
[1777295920209,44.39,77781.25,0.0,-0.98847,1e-05,2.04764]
[1777295925246,44.38,77773.1,0.0,-0.98855,1e-05,2.03414]
[1777295927281,44.38,77770.25,0.0,-0.98858,1e-05,2.02946]
[1777295932294,44.38,77769.03,0.0,-0.9886,1e-05,2.02699]
[1777295937351,44.38,77768.59,0.0,-0.98861,1e-05,2.02573]
[1777295942364,44.38,77768.82,0.0,-0.98861,1e-05,2.02552]
[1777295947421,44.37,77764.83,0.0,-0.98865,1e-05,2.01875]
[1777295952436,44.37,77766.21,0.0,-0.98864,1e-05,2.02047]
[1777295955458,44.37,77758.04,0.0,-0.98872,1e-05,2.0077]
[1777295956466,44.37,77747.44,0.0,-0.98883,1e-05,1.99135]
[1777295957491,44.37,77744.04,0.0,-0.98886,1e-05,1.98613]
[1777295962507,44.37,77740.23,0.0,-0.9889,1e-05,1.9803]
[1777295967561,44.37,77740.03,0.0,-0.9889,1e-05,1.97999]
[1777295972576,44.37,77740.25,0.0,-0.98891,1e-05,1.97876]
[1777295977631,44.37,77741.03,0.0,-0.9889,1e-05,1.97996]
[1777295982647,44.37,77743.34,0.0,-0.98888,1e-05,1.98349]
[1777295987701,44.37,77744.48,0.0,-0.98886,1e-05,1.98524]
[1777295992717,44.37,77748.72,0.0,-0.98882,1e-05,1.99175]
[1777295994731,44.37,77754.3,0.0,-0.98877,1e-05,2.00034]
[1777295996748,44.37,77752.63,0.0,-0.98878,1e-05,1.99777]
[1777296001782,44.37,77748.96,0.0,-0.98882,1e-05,1.99212]
[1777296006818,44.37,77747.96,0.0,-0.98883,1e-05,1.99058]
[1777296011852,44.37,77749.03,0.0,-0.98882,1e-05,1.99223]
[1777296016888,44.37,77751.15,0.0,-0.9888,1e-05,1.99549]
[1777296021923,44.37,77750.59,0.0,-0.9888,1e-05,1.99463]
[1777296026958,44.37,77750.43,0.0,-0.98881,1e-05,1.99438]
[1777296031993,44.37,77751.17,0.0,-0.98881,1e-05,1.99395]
[1777296037028,44.37,77750.49,0.0,-0.98881,1e-05,1.9929]
[1777296042062,44.37,77750.66,0.0,-0.98881,1e-05,1.99316]
[1777296047097,44.37,77750.7,0.0,-0.98881,1e-05,1.99323]
[1777296052133,44.37,77751.37,0.0,-0.98881,1e-05,1.99426]
[1777296057167,44.37,77751.13,0.0,-0.98881,1e-05,1.99384]
[1777296062203,44.37,77754.2,0.0,-0.98878,1e-05,1.9983]
[1777296065223,44.37,77757.96,0.0,-0.98874,1e-05,2.00391]
[1777296070259,44.37,77759.87,0.0,-0.98873,1e-05,2.00649]
[1777296073279,44.37,77769.75,0.0,-0.98863,1e-05,2.02157]
[1777296074287,44.37,77772.92,0.0,-0.9886,1e-05,2.0264]
[1777296078355,44.36,77777.65,0.0,-0.98856,1e-05,2.03331]
[1777296084357,44.36,77776.63,0.0,-0.98857,1e-05,2.03096]
[1777296089392,44.36,77778.0,0.0,-0.98856,1e-05,2.0325]
[1777296094427,44.36,77780.51,0.0,-0.98855,1e-05,2.03422]
[1777296099462,44.35,77780.56,0.0,-0.98855,1e-05,2.03367]
[1777296103491,44.35,77771.63,0.0,-0.98865,1e-05,2.01927]
[1777296105503,44.35,77767.49,0.0,-0.98869,1e-05,2.01262]
[1777296110539,44.35,77769.35,0.0,-0.98867,1e-05,2.01506]
[1777296115578,44.35,77770.11,0.0,-0.98867,1e-05,2.01582]
[1777296120611,44.34,77769.97,0.0,-0.98867,1e-05,2.01519]
[1777296125647,44.34,77773.75,0.0,-0.98864,1e-05,2.02067]
[1777296130681,44.34,77772.95,0.0,-0.98865,1e-05,2.01918]
[1777296135717,44.34,77775.01,0.0,-0.98863,1e-05,2.02239]
[1777296140751,44.34,77774.32,0.0,-0.98863,1e-05,2.02106]
[1777296146793,44.34,77773.29,0.0,-0.98865,1e-05,2.0193]
[1777296150823,44.34,77766.16,0.0,-0.98872,1e-05,2.00823]
[1777296151828,44.34,77767.85,0.0,-0.98871,1e-05,2.00927]
[1777296156866,44.34,77758.22,0.0,-0.9888,1e-05,1.99439]
[1777296157871,44.34,77751.85,0.0,-0.98886,1e-05,1.9846]
[1777296158923,44.34,77750.72,0.0,-0.98888,1e-05,1.98287]
[1777296164920,44.34,77749.46,0.0,-0.98889,1e-05,1.98093]
[1777296169956,44.34,77753.07,0.0,-0.98885,1e-05,1.98647]
[1777296174990,44.34,77753.83,0.0,-0.98885,1e-05,1.98756]
[1777296180026,44.34,77753.96,0.0,-0.98885,1e-05,1.98768]
[1777296185060,44.34,77753.84,0.0,-0.98885,1e-05,1.98741]
[1777296190095,44.34,77754.46,0.0,-0.98884,1e-05,1.9883]
[1777296195130,44.34,77755.85,0.0,-0.98883,1e-05,1.99037]
[1777296200165,44.34,77756.66,0.0,-0.98882,1e-05,1.99154]
[1777296205200,44.34,77757.27,0.0,-0.98882,1e-05,1.9924]
[1777296210235,44.34,77757.2,0.0,-0.98882,1e-05,1.99222]
[1777296215270,44.34,77758.23,0.0,-0.98882,1e-05,1.99216]
[1777296220306,44.34,77759.72,0.0,-0.9888,1e-05,1.99439]
[1777296225341,44.34,77766.32,0.0,-0.98874,1e-05,2.0045]
[1777296227355,44.34,77769.46,0.0,-0.98871,1e-05,2.00929]
[1777296232390,44.34,77766.15,0.0,-0.98874,1e-05,2.00393]
[1777296237424,44.33,77765.46,0.0,-0.98875,1e-05,2.00262]
[1777296242464,44.33,77765.99,0.0,-0.98875,1e-05,2.00318]
[1777296243467,44.33,77772.28,0.0,-0.98868,1e-05,2.01286]
[1777296245481,44.33,77771.96,0.0,-0.98869,1e-05,2.01221]
[1777296250516,44.33,77772.57,0.0,-0.98868,1e-05,2.01276]
[1777296253537,44.33,77777.86,0.0,-0.98863,1e-05,2.02071]
[1777296258572,44.33,77782.24,0.0,-0.98859,1e-05,2.02702]
[1777296259626,44.33,77790.05,0.0,-0.98852,1e-05,2.03913]
[1777296260586,44.33,77790.1,0.0,-0.98852,1e-05,2.03908]
[1777296265621,44.32,77788.14,0.0,-0.98854,1e-05,2.03536]
[1777296270656,44.32,77787.68,0.0,-0.98855,1e-05,2.034]
[1777296275738,44.32,77788.53,0.0,-0.98855,1e-05,2.03315]
[1777296279719,44.32,77794.67,0.0,-0.9885,1e-05,2.04233]
[1777296280726,44.32,77795.39,0.0,-0.98849,1e-05,2.04334]
[1777296285761,44.31,77796.02,0.0,-0.98849,1e-05,2.04367]
[1777296289789,44.31,77790.39,0.0,-0.98855,1e-05,2.03435]
[1777296294824,44.31,77788.34,0.0,-0.98857,1e-05,2.03058]
[1777296299862,44.31,77785.71,0.0,-0.9886,1e-05,2.02593]
[1777296301873,44.31,77764.22,0.0,-0.98881,1e-05,1.99239]
[1777296302881,44.31,77753.1,0.0,-0.98892,1e-05,1.97532]
[1777296303889,44.31,77747.77,0.0,-0.98897,1e-05,1.96718]
[1777296304894,44.31,77742.34,0.0,-0.98903,1e-05,1.95891]
[1777296305903,44.31,77740.32,0.0,-0.98904,1e-05,1.95584]
[1777296310937,44.31,77736.34,0.0,-0.98908,1e-05,1.94981]
[1777296311944,44.31,77729.94,0.0,-0.98914,1e-05,1.94014]
[1777296312951,44.31,77728.33,0.0,-0.98916,1e-05,1.93771]
[1777296317987,44.31,77725.95,0.0,-0.98918,1e-05,1.93413]
[1777296320000,44.31,77720.72,0.0,-0.98923,1e-05,1.92627]
[1777296324028,44.31,77713.25,0.0,-0.9893,1e-05,1.91509]
[1777296327097,44.31,77707.32,0.0,-0.98936,1e-05,1.90626]
[1777296329063,44.31,77708.4,0.0,-0.98935,1e-05,1.90787]
[1777296334099,44.31,77711.64,0.0,-0.98933,1e-05,1.91116]
[1777296339133,44.31,77712.49,0.0,-0.98932,1e-05,1.91243]
[1777296344168,44.31,77709.7,0.0,-0.98934,1e-05,1.90828]
[1777296349203,44.31,77710.37,0.0,-0.98934,1e-05,1.90927]
[1777296354239,44.31,77710.22,0.0,-0.98934,1e-05,1.90905]
[1777296359273,44.31,77711.12,0.0,-0.98933,1e-05,1.91039]
[1777296364308,44.31,77710.15,0.0,-0.98934,1e-05,1.90895]
[1777296369343,44.31,77714.32,0.0,-0.9893,1e-05,1.91524]
[1777296374378,44.31,77709.03,0.0,-0.98935,1e-05,1.90763]
[1777296379413,44.31,77707.07,0.0,-0.98936,1e-05,1.90511]
[1777296384448,44.31,77706.15,0.0,-0.98937,1e-05,1.90413]
[1777296389483,44.31,77706.53,0.0,-0.98936,1e-05,1.90509]
[1777296394520,44.31,77706.21,0.0,-0.98937,1e-05,1.90348]
[1777296399553,44.32,77705.22,0.0,-0.98938,1e-05,1.9024]
[1777296404589,44.32,77704.62,0.0,-0.98938,1e-05,1.90192]
[1777296409623,44.32,77704.24,0.0,-0.98938,1e-05,1.90175]
[1777296414659,44.32,77702.27,0.0,-0.9894,1e-05,1.89923]
[1777296416674,44.32,77696.75,0.0,-0.98945,1e-05,1.89124]
[1777296421712,44.32,77694.62,0.0,-0.98947,1e-05,1.8885]
[1777296426745,44.32,77695.21,0.0,-0.98946,1e-05,1.88937]
[1777296431778,44.33,77694.72,0.0,-0.98946,1e-05,1.88908]
[1777296436813,44.33,77701.11,0.0,-0.9894,1e-05,1.89905]
[1777296441849,44.33,77703.5,0.0,-0.98937,1e-05,1.9031]
[1777296446883,44.33,77709.19,0.0,-0.98932,1e-05,1.91205]
[1777296451918,44.33,77712.38,0.0,-0.98929,1e-05,1.91576]
[1777296452925,44.33,77702.62,0.0,-0.98938,1e-05,1.90134]
[1777296453932,44.34,77699.79,0.0,-0.98941,1e-05,1.89726]
[1777296455947,44.34,77693.22,0.0,-0.98947,1e-05,1.88783]
[1777296459974,44.34,77686.81,0.0,-0.98952,1e-05,1.87899]
[1777296464001,44.34,77679.73,0.0,-0.98959,1e-05,1.86927]
[1777296466016,44.34,77674.09,0.0,-0.98964,1e-05,1.86138]
[1777296467022,44.34,77667.74,0.0,-0.98969,1e-05,1.85232]
[1777296468030,44.35,77665.39,0.0,-0.98971,1e-05,1.84911]
[1777296470045,44.35,77654.75,0.0,-0.98981,1e-05,1.83413]
[1777296471053,44.35,77647.75,0.0,-0.98987,1e-05,1.8243]
[1777296472082,44.35,77650.0,0.0,-0.98985,1e-05,1.82777]
[1777296473082,44.35,77661.0,0.0,-0.98974,1e-05,1.84407]
[1777296474089,44.35,77675.15,0.0,-0.98961,1e-05,1.86464]
[1777296475096,44.35,77678.78,0.0,-0.98958,1e-05,1.87012]
[1777296480134,44.36,77674.92,0.0,-0.98961,1e-05,1.86528]
[1777296485167,44.36,77677.96,0.0,-0.98958,1e-05,1.87052]
[1777296490203,44.37,77676.66,0.0,-0.98958,1e-05,1.87001]
[1777296494231,44.37,77682.07,0.0,-0.98953,1e-05,1.87853]
[1777296499267,44.37,77681.12,0.0,-0.98953,1e-05,1.87779]
[1777296504302,44.37,77683.06,0.0,-0.98951,1e-05,1.88143]
[1777296509337,44.38,77683.64,0.0,-0.9895,1e-05,1.88291]
[1777296514372,44.38,77682.13,0.0,-0.98952,1e-05,1.87981]
[1777296519408,44.38,77683.16,0.0,-0.9895,1e-05,1.88197]
[1777296524443,44.38,77687.82,0.0,-0.98946,1e-05,1.88945]
[1777296529478,44.39,77689.65,0.0,-0.98944,1e-05,1.89275]
[1777296534512,44.39,77691.57,0.0,-0.98941,1e-05,1.89617]
[1777296539550,44.39,77694.14,0.0,-0.98939,1e-05,1.90054]
[1777296542569,44.39,77710.36,0.0,-0.98923,1e-05,1.925]
[1777296543576,44.39,77711.05,0.0,-0.98923,1e-05,1.9261]
[1777296548651,44.4,77714.86,0.0,-0.98919,1e-05,1.93211]
[1777296554655,44.4,77717.04,0.0,-0.98916,1e-05,1.93573]
[1777296557673,44.4,77722.71,0.0,-0.98911,1e-05,1.94444]
[1777296562709,44.4,77722.94,0.0,-0.98911,1e-05,1.945]
[1777296567744,44.4,77720.27,0.0,-0.98913,1e-05,1.94121]
[1777296572779,44.4,77720.36,0.0,-0.98914,1e-05,1.94006]
[1777296573787,44.4,77713.77,0.0,-0.9892,1e-05,1.93021]
[1777296574793,44.4,77711.63,0.0,-0.98922,1e-05,1.92707]
[1777296578860,44.4,77712.57,0.0,-0.98921,1e-05,1.92881]
[1777296584862,44.4,77712.72,0.0,-0.9892,1e-05,1.92954]
[1777296589898,44.41,77714.34,0.0,-0.98918,1e-05,1.93241]
[1777296594932,44.41,77715.77,0.0,-0.98917,1e-05,1.93495]
[1777296599967,44.41,77714.51,0.0,-0.98918,1e-05,1.93342]
[1777296602989,44.41,77711.69,0.0,-0.9892,1e-05,1.92941]
[1777296605017,44.41,77711.35,0.0,-0.9892,1e-05,1.92904]
[1777296606025,44.41,77722.91,0.0,-0.98909,1e-05,1.94655]
[1777296608037,44.41,77715.77,0.0,-0.98916,1e-05,1.93584]
[1777296609078,44.41,77722.21,0.0,-0.9891,1e-05,1.9456]
[1777296611062,44.41,77721.96,0.0,-0.9891,1e-05,1.94533]
[1777296613074,44.41,77710.2,0.0,-0.98921,1e-05,1.92781]
[1777296614082,44.41,77703.82,0.0,-0.98927,1e-05,1.91835]
[1777296615090,44.41,77711.39,0.0,-0.9892,1e-05,1.92974]
[1777296617107,44.41,77716.76,0.0,-0.98915,1e-05,1.93785]
[1777296618116,44.41,77721.62,0.0,-0.9891,1e-05,1.94525]
[1777296621142,44.42,77710.23,0.0,-0.98921,1e-05,1.92824]
[1777296623150,44.42,77715.58,0.0,-0.98916,1e-05,1.93632]
[1777296624157,44.42,77720.89,0.0,-0.98911,1e-05,1.94436]
[1777296625164,44.42,77720.47,0.0,-0.98911,1e-05,1.94379]
[1777296630198,44.42,77718.79,0.0,-0.98913,1e-05,1.94143]
[1777296635234,44.42,77713.57,0.0,-0.98918,1e-05,1.93219]
[1777296640269,44.42,77712.42,0.0,-0.98919,1e-05,1.93067]
[1777296642285,44.42,77700.29,0.0,-0.98931,1e-05,1.9127]
[1777296643291,44.42,77692.11,0.0,-0.98938,1e-05,1.90065]
[1777296644307,44.42,77681.78,0.0,-0.98948,1e-05,1.8854]
[1777296645304,44.43,77665.46,0.0,-0.98961,1e-05,1.86423]
[1777296647318,44.44,77674.97,0.0,-0.98951,1e-05,1.87961]
[1777296648325,44.44,77677.12,0.0,-0.98949,1e-05,1.88405]
[1777296649380,44.45,77683.18,0.0,-0.98942,1e-05,1.89418]
[1777296651346,44.45,77685.18,0.0,-0.9894,1e-05,1.89832]
[1777296654368,44.45,77690.45,0.0,-0.98935,1e-05,1.90639]
[1777296658395,44.46,77677.51,0.0,-0.98946,1e-05,1.88874]
[1777296661416,44.47,77672.08,0.0,-0.98949,1e-05,1.88317]
[1777296662424,44.48,77665.35,0.0,-0.98954,1e-05,1.87577]
[1777296664437,44.49,77662.1,0.0,-0.98956,1e-05,1.87238]
[1777296667458,44.51,77670.37,0.0,-0.98945,1e-05,1.89003]
[1777296668465,44.51,77670.78,0.0,-0.98944,1e-05,1.89075]
[1777296673508,44.52,77667.88,0.0,-0.98947,1e-05,1.88704]
[1777296675528,44.52,77673.64,0.0,-0.98941,1e-05,1.89565]
[1777296676526,44.52,77684.84,0.0,-0.98931,1e-05,1.91245]
[1777296677534,44.52,77687.8,0.0,-0.98928,1e-05,1.91693]
[1777296679600,44.52,77682.43,0.0,-0.98933,1e-05,1.9091]
[1777296683586,44.52,77673.21,0.0,-0.98941,1e-05,1.8958]
[1777296684593,44.52,77670.25,0.0,-0.98944,1e-05,1.89155]
[1777296686606,44.52,77653.2,0.0,-0.98959,1e-05,1.86683]
[1777296687617,44.52,77644.81,0.0,-0.98967,1e-05,1.8548]
[1777296688620,44.52,77643.25,0.0,-0.98968,1e-05,1.85272]
[1777296689678,44.52,77635.58,0.0,-0.98975,1e-05,1.84183]
[1777296690634,44.52,77635.09,0.0,-0.98975,1e-05,1.84133]
[1777296695668,44.53,77638.59,0.0,-0.98972,1e-05,1.84588]
[1777296698692,44.53,77646.56,0.0,-0.98965,1e-05,1.85815]
[1777296699751,44.53,77665.72,0.0,-0.98947,1e-05,1.88612]
[1777296700704,44.54,77665.85,0.0,-0.98946,1e-05,1.88804]
[1777296701713,44.54,77677.34,0.0,-0.98935,1e-05,1.90508]
[1777296702719,44.54,77683.81,0.0,-0.98929,1e-05,1.91475]
[1777296707753,44.54,77681.39,0.0,-0.98931,1e-05,1.91152]
[1777296709826,44.54,77684.4,0.0,-0.98928,1e-05,1.91613]
[1777296712798,44.54,77697.25,0.0,-0.98916,1e-05,1.93538]
[1777296713801,44.54,77720.25,0.0,-0.98894,1e-05,1.97017]
[1777296718834,44.54,77721.22,0.0,-0.98893,1e-05,1.97149]
[1777296719896,44.54,77739.77,0.0,-0.98875,1e-05,1.99982]
[1777296720846,44.54,77739.77,0.0,-0.98875,1e-05,1.99974]
[1777296722861,44.54,77747.34,0.0,-0.98868,1e-05,2.01134]
[1777296723868,44.54,77744.85,0.0,-0.9887,1e-05,2.0074]
[1777296728903,44.54,77746.16,0.0,-0.98869,1e-05,2.00901]
[1777296729910,44.54,77758.33,0.0,-0.98857,1e-05,2.02768]
[1777296730918,44.54,77747.45,0.0,-0.98868,1e-05,2.01081]
[1777296731924,44.54,77735.85,0.0,-0.98879,1e-05,1.99287]
[1777296732931,44.54,77730.38,0.0,-0.98885,1e-05,1.98441]
[1777296736961,44.54,77739.53,0.0,-0.98876,1e-05,1.99834]
[1777296740044,44.54,77751.33,0.0,-0.98864,1e-05,2.01641]
[1777296741995,44.54,77751.83,0.0,-0.98864,1e-05,2.01698]
[1777296746023,44.53,77760.63,0.0,-0.98856,1e-05,2.03041]
[1777296749044,44.53,77765.81,0.0,-0.98851,1e-05,2.03811]
[1777296753071,44.53,77771.29,0.0,-0.98846,1e-05,2.04475]
[1777296755089,44.53,77781.23,0.0,-0.98836,1e-05,2.06012]
[1777296756093,44.53,77785.46,0.0,-0.98832,1e-05,2.06665]
[1777296757100,44.53,77786.23,0.0,-0.98832,1e-05,2.06771]
[1777296760185,44.53,77783.73,0.0,-0.98834,1e-05,2.06325]
[1777296766165,44.52,77782.29,0.0,-0.98836,1e-05,2.06002]
[1777296770256,44.52,77754.58,0.0,-0.98864,1e-05,2.01622]
[1777296771219,44.52,77754.82,0.0,-0.98864,1e-05,2.01623]
[1777296773233,44.52,77763.48,0.0,-0.98856,1e-05,2.02959]
[1777296774239,44.52,77765.67,0.0,-0.98854,1e-05,2.0329]
[1777296777261,44.52,77769.37,0.0,-0.9885,1e-05,2.03831]
[1777296780326,44.52,77758.9,0.0,-0.98861,1e-05,2.02164]
[1777296782297,44.52,77762.41,0.0,-0.98858,1e-05,2.0269]
[1777296785361,44.51,77743.97,0.0,-0.98876,1e-05,1.99807]
[1777296786368,44.51,77738.84,0.0,-0.98881,1e-05,1.9901]
[1777296787332,44.51,77739.12,0.0,-0.98881,1e-05,1.99048]
[1777296788338,44.51,77739.32,0.0,-0.98881,1e-05,1.99076]
[1777296790362,44.51,77729.63,0.0,-0.9889,1e-05,1.97588]
[1777296791360,44.51,77723.34,0.0,-0.98896,1e-05,1.9663]
[1777296792367,44.51,77713.51,0.0,-0.98906,1e-05,1.95143]
[1777296793374,44.51,77712.68,0.0,-0.98906,1e-05,1.95021]
[1777296794381,44.52,77720.49,0.0,-0.98898,1e-05,1.96271]
[1777296795387,44.54,77725.06,0.0,-0.9889,1e-05,1.97625]
[1777296796441,44.57,77744.71,0.0,-0.98866,1e-05,2.0128]
[1777296798409,44.58,77747.37,0.0,-0.98863,1e-05,2.01813]
[1777296803444,44.59,77750.79,0.0,-0.98858,1e-05,2.0263]
[1777296805459,44.59,77742.14,0.0,-0.98866,1e-05,2.01404]
[1777296806510,44.62,77740.7,0.0,-0.98863,1e-05,2.01769]
[1777296809490,44.65,77747.56,0.0,-0.98852,1e-05,2.03532]
[1777296811504,44.67,77750.22,0.0,-0.98846,1e-05,2.04389]
[1777296816583,44.76,77754.48,0.0,-0.98828,1e-05,2.07209]
[1777296818553,44.8,77760.23,0.0,-0.98816,1e-05,2.09097]
[1777296819560,44.82,77759.86,0.0,-0.98813,1e-05,2.09498]
[1777296821574,44.86,77753.53,0.0,-0.98814,1e-05,2.09384]
[1777296822581,44.88,77755.83,0.0,-0.98808,1e-05,2.10203]
[1777296826658,44.95,77777.09,0.0,-0.98775,1e-05,2.15336]
[1777296827619,44.96,77777.38,0.0,-0.98772,1e-05,2.15775]
[1777296828626,44.98,77780.87,0.0,-0.98766,1e-05,2.16686]
[1777296830642,45.0,77787.31,0.0,-0.98755,1e-05,2.18374]
[1777296832656,45.03,77795.7,0.0,-0.98743,1e-05,2.20346]
[1777296834669,45.05,77795.87,0.0,-0.98739,1e-05,2.20906]
[1777296839708,45.08,77798.98,0.0,-0.98731,1e-05,2.22168]
[1777296843734,45.01,77790.23,0.0,-0.98751,1e-05,2.18993]
[1777296844740,44.99,77791.36,0.0,-0.98753,1e-05,2.18789]
[1777296846765,44.98,77782.39,0.0,-0.98765,1e-05,2.16942]
[1777296848771,44.93,77776.08,0.0,-0.98778,1e-05,2.14846]
[1777296849777,44.92,77773.95,0.0,-0.98783,1e-05,2.14197]
[1777296851790,44.9,77779.57,0.0,-0.98781,1e-05,2.14523]
[1777296853806,44.87,77783.16,0.0,-0.98781,1e-05,2.14513]
[1777296854812,44.86,77778.1,0.0,-0.98788,1e-05,2.13405]
[1777296855819,44.85,77781.68,0.0,-0.98786,1e-05,2.1371]
[1777296860854,44.84,77779.5,0.0,-0.98789,1e-05,2.13221]
[1777296865889,44.83,77783.15,0.0,-0.98788,1e-05,2.13439]
[1777296868910,44.81,77784.73,0.0,-0.9879,1e-05,2.1313]
[1777296870924,44.79,77780.28,0.0,-0.98796,1e-05,2.12135]
[1777296875960,44.79,77787.0,0.0,-0.98791,1e-05,2.12934]
[1777296877006,44.79,77777.37,0.0,-0.98801,1e-05,2.1134]
[1777296878979,44.79,77781.47,0.0,-0.98797,1e-05,2.11975]
[1777296879987,44.79,77788.22,0.0,-0.9879,1e-05,2.13038]
[1777296880995,44.79,77795.23,0.0,-0.98783,1e-05,2.14145]
[1777296882001,44.78,77796.91,0.0,-0.98782,1e-05,2.1439]
[1777296885023,44.78,77790.27,0.0,-0.98789,1e-05,2.13238]
[1777296886029,44.78,77787.67,0.0,-0.98792,1e-05,2.12794]
[1777296889050,44.78,77775.99,0.0,-0.98804,1e-05,2.10851]
[1777296890057,44.78,77772.38,0.0,-0.98808,1e-05,2.10254]
[1777296892071,44.77,77767.18,0.0,-0.98814,1e-05,2.09389]
[1777296897106,44.76,77768.91,0.0,-0.98814,1e-05,2.09422]
[1777296900127,44.76,77773.23,0.0,-0.9881,1e-05,2.10057]
[1777296902145,44.76,77767.45,0.0,-0.98816,1e-05,2.09102]
[1777296903149,44.76,77749.72,0.0,-0.98834,1e-05,2.06286]
[1777296904156,44.76,77751.72,0.0,-0.98832,1e-05,2.06588]
[1777296906171,44.76,77758.46,0.0,-0.98825,1e-05,2.07624]
[1777296908184,44.76,77760.9,0.0,-0.98823,1e-05,2.07979]
[1777296910199,44.76,77755.62,0.0,-0.98828,1e-05,2.07115]
[1777296912212,44.76,77748.5,0.0,-0.98836,1e-05,2.05967]
[1777296914226,44.75,77756.09,0.0,-0.98828,1e-05,2.07133]
[1777296916240,44.75,77760.57,0.0,-0.98824,1e-05,2.07808]
[1777296920268,44.75,77751.68,0.0,-0.98833,1e-05,2.06341]
[1777296922283,44.75,77754.46,0.0,-0.98831,1e-05,2.0675]
[1777296923288,44.75,77758.72,0.0,-0.98827,1e-05,2.07405]
[1777296924296,44.75,77757.9,0.0,-0.98828,1e-05,2.07259]
[1777296927364,44.75,77752.88,0.0,-0.98833,1e-05,2.06418]
[1777296933359,44.74,77754.24,0.0,-0.98833,1e-05,2.06374]
[1777296936381,44.74,77764.77,0.0,-0.98823,1e-05,2.07984]
[1777296937435,44.74,77758.34,0.0,-0.98829,1e-05,2.06949]
[1777296943429,44.73,77765.13,0.0,-0.98823,1e-05,2.07905]
[1777296944438,44.73,77771.59,0.0,-0.98817,1e-05,2.08908]
[1777296945443,44.73,77778.57,0.0,-0.9881,1e-05,2.09995]
[1777296946452,44.73,77778.94,0.0,-0.9881,1e-05,2.10029]
[1777296947505,44.73,77785.36,0.0,-0.98803,1e-05,2.1103]
[1777296949473,44.73,77781.07,0.0,-0.98808,1e-05,2.10292]
[1777296951486,44.73,77787.77,0.0,-0.98801,1e-05,2.11311]
[1777296953500,44.72,77789.51,0.0,-0.988,1e-05,2.11535]
[1777296955522,44.72,77784.44,0.0,-0.98806,1e-05,2.10668]
[1777296959545,44.72,77779.07,0.0,-0.98812,1e-05,2.0968]
[1777296962565,44.71,77772.74,0.0,-0.98819,1e-05,2.08625]
[1777296963573,44.71,77766.32,0.0,-0.98825,1e-05,2.07585]
[1777296964579,44.71,77760.09,0.0,-0.98832,1e-05,2.06581]
[1777296965587,44.71,77755.09,0.0,-0.98837,1e-05,2.05775]
[1777296966595,44.71,77752.83,0.0,-0.98839,1e-05,2.05402]
[1777296968607,44.71,77749.98,0.0,-0.98842,1e-05,2.04922]
[1777296970628,44.71,77755.46,0.0,-0.98837,1e-05,2.05748]
[1777296971630,44.71,77760.63,0.0,-0.98832,1e-05,2.06542]
[1777296972636,44.71,77773.39,0.0,-0.98819,1e-05,2.08539]
[1777296973645,44.71,77769.29,0.0,-0.98824,1e-05,2.07867]
[1777296977727,44.7,77752.26,0.0,-0.98841,1e-05,2.05099]
[1777296979689,44.7,77748.47,0.0,-0.98845,1e-05,2.04468]
[1777296981705,44.7,77748.12,0.0,-0.98846,1e-05,2.04381]
[1777296985732,44.7,77756.42,0.0,-0.98838,1e-05,2.05612]
[1777296986740,44.69,77768.35,0.0,-0.98826,1e-05,2.07471]
[1777296987800,44.69,77773.82,0.0,-0.98821,1e-05,2.08314]
[1777296989761,44.69,77773.06,0.0,-0.98822,1e-05,2.08146]
[1777296991775,44.69,77765.86,0.0,-0.9883,1e-05,2.06798]
[1777296992782,44.69,77762.73,0.0,-0.98834,1e-05,2.06284]
[1777296994801,44.69,77754.8,0.0,-0.98842,1e-05,2.04998]
[1777296995807,44.69,77753.35,0.0,-0.98843,1e-05,2.04753]
[1777296997870,44.68,77762.28,0.0,-0.98835,1e-05,2.06098]
[1777296999834,44.68,77763.79,0.0,-0.98833,1e-05,2.06316]
[1777297000841,44.68,77771.3,0.0,-0.98826,1e-05,2.0748]
[1777297002855,44.68,77772.16,0.0,-0.98825,1e-05,2.07572]
[1777297005877,44.68,77776.55,0.0,-0.98822,1e-05,2.08172]
[1777297010912,44.67,77787.96,0.0,-0.98811,1e-05,2.09891]
[1777297011920,44.67,77790.62,0.0,-0.98808,1e-05,2.10265]
[1777297016954,44.67,77792.5,0.0,-0.98807,1e-05,2.10429]
[1777297021989,44.66,77790.25,0.0,-0.9881,1e-05,2.09933]
[1777297024015,44.66,77812.27,0.0,-0.98788,1e-05,2.13418]
[1777297026022,44.66,77806.38,0.0,-0.98794,1e-05,2.12405]
[1777297027030,44.65,77793.31,0.0,-0.98808,1e-05,2.10277]
[1777297028081,44.65,77791.86,0.0,-0.9881,1e-05,2.10018]
[1777297030050,44.65,77790.92,0.0,-0.98811,1e-05,2.09815]
[1777297035085,44.65,77792.6,0.0,-0.9881,1e-05,2.09954]
[1777297040120,44.64,77797.8,0.0,-0.98806,1e-05,2.10656]
[1777297041127,44.64,77807.68,0.0,-0.98796,1e-05,2.12216]
[1777297042137,44.64,77809.06,0.0,-0.98794,1e-05,2.1241]
[1777297044148,44.64,77815.04,0.0,-0.98789,1e-05,2.13316]
[1777297049183,44.63,77815.5,0.0,-0.98789,1e-05,2.13238]
[1777297051197,44.63,77813.85,0.0,-0.98792,1e-05,2.12748]
[1777297053210,44.62,77823.79,0.0,-0.98782,1e-05,2.14299]
[1777297054221,44.62,77831.24,0.0,-0.98775,1e-05,2.1548]
[1777297055226,44.62,77834.76,0.0,-0.98771,1e-05,2.16021]
[1777297056231,44.62,77827.52,0.0,-0.98779,1e-05,2.14807]
[1777297057240,44.62,77822.54,0.0,-0.98784,1e-05,2.13966]
[1777297058291,44.62,77835.4,0.0,-0.98771,1e-05,2.1603]
[1777297059253,44.62,77835.4,0.0,-0.98771,1e-05,2.15997]
[1777297060261,44.62,77835.18,0.0,-0.98772,1e-05,2.15928]
[1777297065295,44.61,77833.8,0.0,-0.98774,1e-05,2.15534]
[1777297070330,44.6,77828.74,0.0,-0.98781,1e-05,2.14545]
[1777297075365,44.6,77830.05,0.0,-0.9878,1e-05,2.14599]
[1777297080399,44.59,77832.42,0.0,-0.98779,1e-05,2.14826]
[1777297085435,44.58,77837.35,0.0,-0.98775,1e-05,2.15471]
[1777297088504,44.58,77825.22,0.0,-0.98788,1e-05,2.13403]
[1777297089463,44.58,77825.22,0.0,-0.98788,1e-05,2.13374]
[1777297090472,44.58,77833.4,0.0,-0.9878,1e-05,2.14674]
[1777297091477,44.58,77833.57,0.0,-0.9878,1e-05,2.14671]
[1777297094498,44.57,77839.72,0.0,-0.98774,1e-05,2.15581]
[1777297096513,44.57,77846.87,0.0,-0.98767,1e-05,2.16654]
[1777297098574,44.57,77853.72,0.0,-0.9876,1e-05,2.17744]
[1777297104569,44.56,77858.76,0.0,-0.98756,1e-05,2.18361]
[1777297108657,44.55,77837.04,0.0,-0.9878,1e-05,2.14655]
[1777297109604,44.55,77837.04,0.0,-0.9878,1e-05,2.14623]
[1777297110611,44.55,77837.68,0.0,-0.9878,1e-05,2.14696]
[1777297115647,44.54,77836.97,0.0,-0.98782,1e-05,2.14263]
[1777297120681,44.54,77828.57,0.0,-0.98792,1e-05,2.12754]
[1777297122698,44.54,77824.32,0.0,-0.98797,1e-05,2.12014]
[1777297124710,44.53,77813.98,0.0,-0.98808,1e-05,2.10299]
[1777297125717,44.53,77813.02,0.0,-0.98809,1e-05,2.10122]
[1777297128797,44.53,77806.69,0.0,-0.98816,1e-05,2.09041]
[1777297129746,44.53,77806.69,0.0,-0.98816,1e-05,2.09019]
[1777297131762,44.53,77812.78,0.0,-0.9881,1e-05,2.0995]
[1777297132766,44.53,77816.38,0.0,-0.98807,1e-05,2.10504]
[1777297134779,44.52,77841.73,0.0,-0.98781,1e-05,2.14553]
[1777297135792,44.52,77846.01,0.0,-0.98776,1e-05,2.1522]
[1777297136797,44.52,77856.84,0.0,-0.98765,1e-05,2.16926]
[1777297138868,44.52,77864.03,0.0,-0.98758,1e-05,2.18073]
[1777297142845,44.51,77867.23,0.0,-0.98756,1e-05,2.18411]
[1777297147881,44.5,77864.52,0.0,-0.9876,1e-05,2.1781]
[1777297148887,44.5,77854.42,0.0,-0.98771,1e-05,2.16075]
[1777297149894,44.5,77854.42,0.0,-0.98771,1e-05,2.16039]
[1777297151908,44.5,77859.95,0.0,-0.98766,1e-05,2.16873]
[1777297156944,44.49,77866.02,0.0,-0.9876,1e-05,2.17726]
[1777297161978,44.48,77860.91,0.0,-0.98767,1e-05,2.16695]
[1777297167013,44.48,77861.55,0.0,-0.98767,1e-05,2.1662]
[1777297168020,44.48,77855.81,0.0,-0.98774,1e-05,2.15643]
[1777297170034,44.47,77852.12,0.0,-0.98778,1e-05,2.14972]
[1777297173056,44.47,77845.76,0.0,-0.98786,1e-05,2.13673]
[1777297175071,44.47,77841.76,0.0,-0.98791,1e-05,2.12962]
[1777297176079,44.46,77850.4,0.0,-0.98782,1e-05,2.14336]
[1777297178091,44.46,77848.95,0.0,-0.98784,1e-05,2.1404]
[1777297183134,44.46,77846.23,0.0,-0.98788,1e-05,2.13443]
[1777297185142,44.45,77840.91,0.0,-0.98794,1e-05,2.12519]
[1777297186147,44.45,77837.77,0.0,-0.98797,1e-05,2.11982]
[1777297187155,44.45,77833.41,0.0,-0.98802,1e-05,2.1125]
[1777297189226,44.45,77834.31,0.0,-0.98802,1e-05,2.11317]
[1777297195211,44.44,77832.3,0.0,-0.98805,1e-05,2.10838]
[1777297196219,44.44,77839.06,0.0,-0.98798,1e-05,2.11901]
[1777297197225,44.44,77837.14,0.0,-0.988,1e-05,2.11563]
[1777297202260,44.43,77835.65,0.0,-0.98802,1e-05,2.11185]
[1777297205282,44.43,77841.42,0.0,-0.98797,1e-05,2.12008]
[1777297210316,44.43,77839.45,0.0,-0.988,1e-05,2.11578]
[1777297214344,44.42,77845.07,0.0,-0.98795,1e-05,2.12347]
[1777297218372,44.41,77854.49,0.0,-0.98786,1e-05,2.13756]
[1777297219437,44.41,77862.02,0.0,-0.98778,1e-05,2.14951]
[1777297225421,44.41,77863.07,0.0,-0.98778,1e-05,2.14957]
[1777297230456,44.4,77859.34,0.0,-0.98783,1e-05,2.14152]
[1777297234485,44.39,77866.58,0.0,-0.98778,1e-05,2.15039]
[1777297239581,44.39,77859.35,0.0,-0.98786,1e-05,2.13726]
[1777297241539,44.38,77856.01,0.0,-0.9879,1e-05,2.1309]
[1777297242549,44.38,77846.37,0.0,-0.988,1e-05,2.11501]
[1777297244560,44.38,77851.94,0.0,-0.98795,1e-05,2.12347]
[1777297247580,44.38,77845.49,0.0,-0.98802,1e-05,2.11222]
[1777297249650,44.38,77833.84,0.0,-0.98814,1e-05,2.09323]
[1777297250602,44.37,77833.84,0.0,-0.98815,1e-05,2.09276]
[1777297253624,44.37,77842.32,0.0,-0.98806,1e-05,2.1057]
[1777297254632,44.37,77858.1,0.0,-0.9879,1e-05,2.13122]
[1777297255639,44.37,77861.87,0.0,-0.98786,1e-05,2.13677]
[1777297260673,44.36,77862.04,0.0,-0.98787,1e-05,2.13553]
[1777297261691,44.36,77855.95,0.0,-0.98794,1e-05,2.12563]
[1777297262690,44.36,77855.65,0.0,-0.98794,1e-05,2.12457]
[1777297264701,44.36,77860.93,0.0,-0.98789,1e-05,2.13255]
[1777297269794,44.35,77873.23,0.0,-0.98777,1e-05,2.15143]
[1777297271755,44.35,77874.79,0.0,-0.98776,1e-05,2.15335]
[1777297275795,44.35,77881.49,0.0,-0.9877,1e-05,2.16302]
[1777297277795,44.34,77889.71,0.0,-0.98761,1e-05,2.17589]
[1777297278801,44.34,77897.75,0.0,-0.98753,1e-05,2.18885]
[1777297279865,44.34,77913.03,0.0,-0.98737,1e-05,2.21396]
[1777297281822,44.34,77923.36,0.0,-0.98726,1e-05,2.23003]
[1777297284843,44.33,77917.17,0.0,-0.98734,1e-05,2.21822]
[1777297285862,44.33,77910.91,0.0,-0.98741,1e-05,2.20731]
[1777297288883,44.32,77919.67,0.0,-0.98732,1e-05,2.22072]
[1777297291903,44.32,77925.92,0.0,-0.98727,1e-05,2.2282]
[1777297293915,44.31,77927.14,0.0,-0.98727,1e-05,2.22935]
[1777297298964,44.31,77936.78,0.0,-0.98717,1e-05,2.24333]
[1777297300016,44.3,77942.79,0.0,-0.98711,1e-05,2.25304]
[1777297306004,44.29,77939.28,0.0,-0.98717,1e-05,2.24413]
[1777297310096,44.28,77945.87,0.0,-0.98711,1e-05,2.25338]
[1777297311047,44.28,77958.37,0.0,-0.98697,1e-05,2.27423]
[1777297312050,44.28,77958.37,0.0,-0.98698,1e-05,2.2737]
[1777297313058,44.28,77952.87,0.0,-0.98704,1e-05,2.26377]
[1777297314065,44.28,77946.08,0.0,-0.98712,1e-05,2.2517]
[1777297319102,44.27,77942.62,0.0,-0.98718,1e-05,2.24341]
[1777297322128,44.26,77947.72,0.0,-0.98713,1e-05,2.25066]
[1777297324133,44.26,77941.72,0.0,-0.9872,1e-05,2.23955]
[1777297328193,44.25,77936.34,0.0,-0.98727,1e-05,2.22863]
[1777297329185,44.25,77916.61,0.0,-0.98749,1e-05,2.19551]
[1777297330363,44.25,77930.53,0.0,-0.98734,1e-05,2.21841]
[1777297332231,44.25,77938.71,0.0,-0.98725,1e-05,2.23149]
[1777297333273,44.24,77944.23,0.0,-0.9872,1e-05,2.23997]
[1777297335260,44.24,77966.13,0.0,-0.98696,1e-05,2.27689]
[1777297336303,44.24,77971.12,0.0,-0.98691,1e-05,2.28497]
[1777297337288,44.24,77969.84,0.0,-0.98693,1e-05,2.28172]
[1777297340331,44.23,77955.72,0.0,-0.98709,1e-05,2.25653]
[1777297341317,44.23,77955.72,0.0,-0.98709,1e-05,2.25605]
[1777297345346,44.22,77950.57,0.0,-0.98716,1e-05,2.24544]
[1777297347360,44.22,77946.38,0.0,-0.98722,1e-05,2.23746]
[1777297348367,44.22,77935.43,0.0,-0.98734,1e-05,2.21854]
[1777297349373,44.22,77931.92,0.0,-0.98738,1e-05,2.21225]
[1777297354409,44.21,77930.83,0.0,-0.98741,1e-05,2.20685]
[1777297356422,44.21,77928.17,0.0,-0.98745,1e-05,2.20168]
[1777297359443,44.2,77920.97,0.0,-0.98753,1e-05,2.18861]
[1777297364480,44.2,77919.46,0.0,-0.98756,1e-05,2.18443]
[1777297366495,44.19,77911.17,0.0,-0.98765,1e-05,2.17003]
[1777297367501,44.19,77911.61,0.0,-0.98765,1e-05,2.17045]
[1777297372536,44.19,77903.44,0.0,-0.98775,1e-05,2.15543]
[1777297373544,44.18,77899.34,0.0,-0.98779,1e-05,2.14841]
[1777297374550,44.18,77898.09,0.0,-0.98781,1e-05,2.14609]
[1777297377573,44.18,77895.28,0.0,-0.98784,1e-05,2.1407]
[1777297382606,44.17,77898.67,0.0,-0.98781,1e-05,2.14498]
[1777297385627,44.17,77884.62,0.0,-0.98797,1e-05,2.12128]
[1777297386635,44.17,77882.73,0.0,-0.98799,1e-05,2.11799]
[1777297389656,44.17,77876.3,0.0,-0.98806,1e-05,2.10695]
[1777297390664,44.17,77871.57,0.0,-0.98811,1e-05,2.09912]
[1777297391680,44.17,77870.78,0.0,-0.98812,1e-05,2.09767]
[1777297393694,44.17,77832.23,0.0,-0.98851,1e-05,2.03587]
[1777297394703,44.17,77826.32,0.0,-0.98857,1e-05,2.02658]
[1777297395709,44.17,77823.84,0.0,-0.9886,1e-05,2.02266]
[1777297397725,44.17,77818.79,0.0,-0.98865,1e-05,2.0147]
[1777297400770,44.16,77807.61,0.0,-0.98876,1e-05,1.99721]
[1777297401750,44.16,77807.61,0.0,-0.98876,1e-05,1.9972]
[1777297406785,44.16,77806.67,0.0,-0.98877,1e-05,1.99576]
[1777297408799,44.16,77789.93,0.0,-0.98893,1e-05,1.96997]
[1777297409806,44.16,77787.98,0.0,-0.98895,1e-05,1.96704]
[1777297414841,44.17,77788.55,0.0,-0.98895,1e-05,1.96663]
[1777297419876,44.17,77795.44,0.0,-0.98888,1e-05,1.97751]
[1777297424911,44.17,77796.41,0.0,-0.98887,1e-05,1.97925]
[1777297429946,44.17,77799.76,0.0,-0.98884,1e-05,1.98466]
[1777297434980,44.17,77799.17,0.0,-0.98884,1e-05,1.98401]
[1777297440028,44.17,77799.3,0.0,-0.98884,1e-05,1.98441]
[1777297441052,44.17,77812.99,0.0,-0.9887,1e-05,2.00565]
[1777297442032,44.17,77812.99,0.0,-0.9887,1e-05,2.00567]
[1777297443039,44.17,77819.15,0.0,-0.98864,1e-05,2.01527]
[1777297444046,44.17,77826.39,0.0,-0.98857,1e-05,2.02658]
[1777297445053,44.17,77826.03,0.0,-0.98858,1e-05,2.02598]
[1777297448075,44.17,77840.33,0.0,-0.98843,1e-05,2.04839]
[1777297449081,44.17,77839.34,0.0,-0.98844,1e-05,2.04674]
[1777297450089,44.17,77831.4,0.0,-0.98852,1e-05,2.03413]
[1777297451134,44.17,77834.56,0.0,-0.98849,1e-05,2.03905]
[1777297457137,44.17,77832.36,0.0,-0.98852,1e-05,2.03515]
[1777297461205,44.17,77838.32,0.0,-0.98846,1e-05,2.04423]
[1777297466201,44.16,77843.96,0.0,-0.9884,1e-05,2.05265]
[1777297467206,44.16,77844.66,0.0,-0.9884,1e-05,2.05364]
[1777297472241,44.16,77845.35,0.0,-0.9884,1e-05,2.05249]
[1777297477278,44.16,77850.91,0.0,-0.98835,1e-05,2.06069]
[1777297478284,44.16,77852.39,0.0,-0.98834,1e-05,2.0629]
[1777297479292,44.16,77858.15,0.0,-0.98828,1e-05,2.07193]
[1777297480300,44.16,77857.99,0.0,-0.98828,1e-05,2.07151]
[1777297482313,44.16,77857.15,0.0,-0.98829,1e-05,2.06983]
[1777297483319,44.16,77848.96,0.0,-0.98838,1e-05,2.05663]
[1777297484332,44.15,77848.27,0.0,-0.98839,1e-05,2.05539]
[1777297487349,44.15,77853.46,0.0,-0.98834,1e-05,2.06322]
[1777297492384,44.15,77855.33,0.0,-0.98832,1e-05,2.0655]
[1777297493391,44.15,77863.51,0.0,-0.98824,1e-05,2.07841]
[1777297494398,44.15,77864.33,0.0,-0.98823,1e-05,2.07955]
[1777297499433,44.15,77864.14,0.0,-0.98824,1e-05,2.07838]
[1777297501489,44.14,77855.82,0.0,-0.98833,1e-05,2.06477]
[1777297502453,44.14,77855.82,0.0,-0.98833,1e-05,2.06463]
[1777297506482,44.14,77860.36,0.0,-0.98828,1e-05,2.07134]
[1777297507489,44.14,77865.21,0.0,-0.98824,1e-05,2.07895]
[1777297511559,44.14,77866.02,0.0,-0.98823,1e-05,2.07957]
[1777297513534,44.14,77860.33,0.0,-0.98829,1e-05,2.07013]
[1777297514539,44.14,77859.44,0.0,-0.9883,1e-05,2.06857]
[1777297517609,44.13,77856.93,0.0,-0.98833,1e-05,2.06402]
[1777297522633,44.13,77860.45,0.0,-0.9883,1e-05,2.06915]
[1777297526661,44.13,77854.0,0.0,-0.98837,1e-05,2.05841]
[1777297531708,44.13,77829.09,0.0,-0.98863,1e-05,2.01698]
[1777297533713,44.13,77816.65,0.0,-0.98875,1e-05,1.99757]
[1777297534721,44.13,77818.1,0.0,-0.98874,1e-05,1.99983]
[1777297539755,44.13,77813.66,0.0,-0.98878,1e-05,1.99294]
[1777297544790,44.13,77812.77,0.0,-0.98879,1e-05,1.99158]
[1777297549825,44.13,77808.29,0.0,-0.98884,1e-05,1.98468]
[1777297554860,44.13,77809.96,0.0,-0.98882,1e-05,1.9873]
[1777297559895,44.13,77805.04,0.0,-0.98887,1e-05,1.97976]
[1777297561918,44.13,77786.53,0.0,-0.98905,1e-05,1.95143]
[1777297563923,44.13,77792.56,0.0,-0.98899,1e-05,1.96071]
[1777297565937,44.13,77797.9,0.0,-0.98894,1e-05,1.96901]
[1777297566944,44.13,77798.81,0.0,-0.98893,1e-05,1.97044]
[1777297568957,44.13,77804.43,0.0,-0.98887,1e-05,1.97919]
[1777297571988,44.13,77786.03,0.0,-0.98905,1e-05,1.95105]
[1777297573993,44.13,77779.16,0.0,-0.98912,1e-05,1.94077]
[1777297575001,44.13,77777.34,0.0,-0.98913,1e-05,1.9381]
[1777297579027,44.13,77767.25,0.0,-0.98923,1e-05,1.92325]
[1777297580034,44.13,77766.21,0.0,-0.98924,1e-05,1.92181]
[1777297582062,44.14,77754.75,0.0,-0.98933,1e-05,1.90721]
[1777297584064,44.15,77752.57,0.0,-0.98934,1e-05,1.90542]
[1777297588090,44.15,77747.12,0.0,-0.98939,1e-05,1.89789]
[1777297589097,44.15,77744.99,0.0,-0.9894,1e-05,1.89488]
[1777297594133,44.17,77750.65,0.0,-0.98934,1e-05,1.90554]
[1777297596147,44.17,77754.76,0.0,-0.98929,1e-05,1.9121]
[1777297597154,44.17,77760.75,0.0,-0.98924,1e-05,1.92109]
[1777297598161,44.17,77763.55,0.0,-0.98921,1e-05,1.92541]
[1777297603195,44.17,77767.83,0.0,-0.98917,1e-05,1.9324]
[1777297607225,44.18,77778.63,0.0,-0.98906,1e-05,1.94915]
[1777297608231,44.18,77786.14,0.0,-0.98899,1e-05,1.96068]
[1777297609238,44.18,77795.78,0.0,-0.98889,1e-05,1.97551]
[1777297610245,44.18,77797.74,0.0,-0.98887,1e-05,1.97856]
[1777297615279,44.18,77793.61,0.0,-0.98891,1e-05,1.97235]
[1777297619308,44.18,77788.13,0.0,-0.98896,1e-05,1.96411]
[1777297624343,44.18,77789.67,0.0,-0.98895,1e-05,1.96673]
[1777297629377,44.18,77792.67,0.0,-0.98892,1e-05,1.97158]
[1777297632424,44.18,77784.7,0.0,-0.98899,1e-05,1.95953]
[1777297634418,44.18,77740.13,0.0,-0.98941,1e-05,1.89317]
[1777297635449,44.18,77706.67,0.0,-0.98972,1e-05,1.84416]
[1777297636446,44.18,77663.25,0.0,-0.99011,1e-05,1.78187]
[1777297637453,44.18,77646.79,0.0,-0.99026,1e-05,1.7587]
[1777297638498,44.2,77660.96,0.0,-0.99011,1e-05,1.78269]
[1777297639492,44.22,77690.95,0.0,-0.98982,1e-05,1.82917]
[1777297640499,44.22,77702.99,0.0,-0.9897,1e-05,1.8469]
[1777297641509,44.22,77688.99,0.0,-0.98983,1e-05,1.82687]
[1777297642535,44.22,77675.21,0.0,-0.98995,1e-05,1.80737]
[1777297643536,44.24,77675.21,0.0,-0.98993,1e-05,1.81057]
[1777297644528,44.25,77681.31,0.0,-0.98986,1e-05,1.82243]
[1777297645555,44.26,77679.27,0.0,-0.98986,1e-05,1.82237]
[1777297647556,44.29,77695.83,0.0,-0.98967,1e-05,1.85196]
[1777297648567,44.29,77695.85,0.0,-0.98967,1e-05,1.85223]
[1777297649568,44.3,77688.37,0.0,-0.98972,1e-05,1.84412]
[1777297651600,44.31,77681.0,0.0,-0.98978,1e-05,1.83453]
[1777297652626,44.31,77645.06,0.0,-0.9901,1e-05,1.78345]
[1777297653609,44.33,77644.03,0.0,-0.99009,1e-05,1.78487]
[1777297654616,44.34,77633.31,0.0,-0.99016,1e-05,1.77318]
[1777297655623,44.36,77629.07,0.0,-0.99018,1e-05,1.77082]
[1777297656630,44.38,77635.77,0.0,-0.99009,1e-05,1.78386]
[1777297657637,44.39,77639.47,0.0,-0.99004,1e-05,1.79247]
[1777297659651,44.42,77640.92,0.0,-0.98999,1e-05,1.80088]
[1777297662696,44.46,77628.56,0.0,-0.99004,1e-05,1.79253]
[1777297664687,44.49,77629.79,0.0,-0.98999,1e-05,1.8004]
[1777297665700,44.5,77638.01,0.0,-0.9899,1e-05,1.81509]
[1777297666722,44.51,77639.73,0.0,-0.98986,1e-05,1.82032]
[1777297668729,44.54,77652.72,0.0,-0.98971,1e-05,1.84427]
[1777297669736,44.55,77657.39,0.0,-0.98966,1e-05,1.85322]
[1777297670742,44.56,77657.73,0.0,-0.98964,1e-05,1.85575]
[1777297672772,44.56,77669.75,0.0,-0.98953,1e-05,1.87366]
[1777297674771,44.56,77673.23,0.0,-0.98949,1e-05,1.87911]
[1777297675782,44.56,77682.95,0.0,-0.9894,1e-05,1.89356]
[1777297676789,44.56,77680.06,0.0,-0.98943,1e-05,1.88944]
[1777297679809,44.56,77675.39,0.0,-0.98947,1e-05,1.88299]
[1777297681824,44.56,77682.18,0.0,-0.9894,1e-05,1.89327]
[1777297682843,44.56,77687.42,0.0,-0.98935,1e-05,1.90114]
[1777297684847,44.57,77686.28,0.0,-0.98936,1e-05,1.89969]
[1777297685851,44.57,77676.87,0.0,-0.98945,1e-05,1.88594]
[1777297686858,44.57,77673.74,0.0,-0.98948,1e-05,1.88148]
[1777297688872,44.57,77682.85,0.0,-0.98939,1e-05,1.89519]
[1777297689881,44.57,77693.4,0.0,-0.98929,1e-05,1.91093]
[1777297690886,44.57,77703.59,0.0,-0.98919,1e-05,1.9262]
[1777297691893,44.57,77713.61,0.0,-0.9891,1e-05,1.9413]
[1777297692914,44.57,77695.91,0.0,-0.98927,1e-05,1.91487]
[1777297694914,44.57,77689.04,0.0,-0.98933,1e-05,1.9048]
[1777297695922,44.57,77678.53,0.0,-0.98943,1e-05,1.88938]
[1777297696927,44.57,77676.29,0.0,-0.98945,1e-05,1.88622]
[1777297700956,44.57,77677.26,0.0,-0.98943,1e-05,1.88819]
[1777297701964,44.57,77688.16,0.0,-0.98933,1e-05,1.90441]
[1777297702986,44.57,77693.53,0.0,-0.98928,1e-05,1.91248]
[1777297703979,44.57,77693.53,0.0,-0.98928,1e-05,1.91257]
[1777297705993,44.58,77703.33,0.0,-0.98919,1e-05,1.92736]
[1777297707001,44.58,77706.13,0.0,-0.98916,1e-05,1.93161]
[1777297710034,44.58,77709.53,0.0,-0.98913,1e-05,1.93692]
[1777297712037,44.58,77701.47,0.0,-0.98921,1e-05,1.92336]
[1777297713059,44.58,77696.85,0.0,-0.98925,1e-05,1.91662]
[1777297718079,44.58,77699.4,0.0,-0.98923,1e-05,1.92079]
[1777297719086,44.58,77705.01,0.0,-0.98917,1e-05,1.92922]
[1777297721101,44.58,77710.99,0.0,-0.98912,1e-05,1.93824]
[1777297722109,44.58,77725.2,0.0,-0.98898,1e-05,1.96006]
[1777297724120,44.58,77720.74,0.0,-0.98902,1e-05,1.9533]
[1777297725127,44.58,77716.15,0.0,-0.98906,1e-05,1.94639]
[1777297728148,44.58,77707.93,0.0,-0.98914,1e-05,1.93461]
[1777297729156,44.58,77704.93,0.0,-0.98916,1e-05,1.93048]
[1777297731169,44.59,77696.68,0.0,-0.98924,1e-05,1.91825]
[1777297733188,44.59,77685.59,0.0,-0.98935,1e-05,1.90191]
[1777297735199,44.59,77667.07,0.0,-0.98952,1e-05,1.87483]
[1777297736206,44.59,77669.15,0.0,-0.9895,1e-05,1.878]
[1777297738221,44.59,77675.38,0.0,-0.98944,1e-05,1.88739]
[1777297741243,44.59,77667.62,0.0,-0.98951,1e-05,1.87636]
[1777297743275,44.59,77667.37,0.0,-0.98951,1e-05,1.87628]
[1777297746276,44.59,77661.81,0.0,-0.98956,1e-05,1.86857]
[1777297747285,44.59,77651.58,0.0,-0.98965,1e-05,1.85386]
[1777297749297,44.59,77646.74,0.0,-0.98969,1e-05,1.8472]
[1777297751310,44.6,77639.27,0.0,-0.98976,1e-05,1.83682]
[1777297752318,44.6,77643.24,0.0,-0.98972,1e-05,1.84274]
[1777297754332,44.6,77645.95,0.0,-0.98969,1e-05,1.84704]
[1777297755339,44.6,77651.34,0.0,-0.98964,1e-05,1.85502]
[1777297756346,44.6,77656.47,0.0,-0.98959,1e-05,1.86265]
[1777297758360,44.6,77659.8,0.0,-0.98956,1e-05,1.86782]
[1777297761381,44.6,77666.72,0.0,-0.98949,1e-05,1.87839]
[1777297763415,44.61,77680.09,0.0,-0.98937,1e-05,1.89833]
[1777297764402,44.61,77680.09,0.0,-0.98937,1e-05,1.89845]
[1777297765409,44.61,77692.18,0.0,-0.98925,1e-05,1.91648]
[1777297766416,44.61,77687.98,0.0,-0.98929,1e-05,1.91032]
[1777297771452,44.61,77688.87,0.0,-0.98929,1e-05,1.91051]
[1777297772458,44.61,77682.13,0.0,-0.98935,1e-05,1.90061]
[1777297773485,44.61,77681.23,0.0,-0.98936,1e-05,1.89939]
[1777297778501,44.61,77685.97,0.0,-0.98931,1e-05,1.90693]
[1777297781522,44.61,77687.96,0.0,-0.98929,1e-05,1.91015]
[1777297783555,44.61,77687.02,0.0,-0.9893,1e-05,1.90895]
[1777297787565,44.62,77681.48,0.0,-0.98935,1e-05,1.90113]
[1777297788571,44.62,77671.85,0.0,-0.98944,1e-05,1.88704]
[1777297789578,44.62,77671.99,0.0,-0.98944,1e-05,1.88738]
[1777297790585,44.62,77665.83,0.0,-0.98949,1e-05,1.87848]
[1777297791601,44.62,77660.86,0.0,-0.98954,1e-05,1.87137]
[1777297793626,44.62,77649.81,0.0,-0.98964,1e-05,1.85561]
[1777297794617,44.62,77649.81,0.0,-0.98963,1e-05,1.85579]
[1777297799657,44.62,77653.37,0.0,-0.9896,1e-05,1.86187]
[1777297800670,44.62,77652.07,0.0,-0.98961,1e-05,1.86015]
[1777297803703,44.63,77638.9,0.0,-0.98972,1e-05,1.84162]
[1777297805700,44.63,77636.25,0.0,-0.98975,1e-05,1.83818]
[1777297806706,44.63,77630.7,0.0,-0.98979,1e-05,1.83042]
[1777297807714,44.63,77629.32,0.0,-0.98981,1e-05,1.82866]
[1777297810740,44.63,77640.99,0.0,-0.9897,1e-05,1.84609]
[1777297811742,44.63,77636.48,0.0,-0.98974,1e-05,1.83978]
[1777297813774,44.64,77632.05,0.0,-0.98977,1e-05,1.83382]
[1777297816781,44.64,77641.38,0.0,-0.98968,1e-05,1.84787]
[1777297817786,44.64,77648.13,0.0,-0.98962,1e-05,1.85799]
[1777297822821,44.64,77641.62,0.0,-0.98968,1e-05,1.84925]
[1777297823843,44.64,77629.88,0.0,-0.98978,1e-05,1.83253]
[1777297824836,44.65,77629.88,0.0,-0.98978,1e-05,1.83272]
[1777297829875,44.65,77628.31,0.0,-0.98979,1e-05,1.83144]
[1777297834909,44.65,77632.53,0.0,-0.98975,1e-05,1.83697]
[1777297836923,44.66,77625.09,0.0,-0.98982,1e-05,1.82668]
[1777297838936,44.66,77626.4,0.0,-0.9898,1e-05,1.82895]
[1777297841962,44.66,77628.43,0.0,-0.98978,1e-05,1.83244]
[1777297845986,44.66,77635.99,0.0,-0.98971,1e-05,1.84406]
[1777297846994,44.66,77631.82,0.0,-0.98974,1e-05,1.83822]
[1777297850014,44.67,77627.56,0.0,-0.98978,1e-05,1.83263]
[1777297855049,44.67,77628.72,0.0,-0.98976,1e-05,1.8352]
[1777297857063,44.67,77623.69,0.0,-0.9898,1e-05,1.82835]
[1777297862098,44.68,77627.3,0.0,-0.98977,1e-05,1.83441]
[1777297867133,44.68,77625.26,0.0,-0.98978,1e-05,1.83234]
[1777297868140,44.68,77610.44,0.0,-0.98991,1e-05,1.81158]
[1777297869148,44.69,77596.78,0.0,-0.99002,1e-05,1.79465]
[1777297870178,44.69,77591.77,0.0,-0.99006,1e-05,1.7876]
[1777297871161,44.7,77602.01,0.0,-0.98995,1e-05,1.80474]
[1777297872174,44.7,77612.79,0.0,-0.98986,1e-05,1.82004]
[1777297873181,44.71,77606.93,0.0,-0.98991,1e-05,1.8119]
[1777297874201,44.71,77601.67,0.0,-0.98995,1e-05,1.80466]
[1777297876197,44.71,77601.89,0.0,-0.98994,1e-05,1.80603]
[1777297881230,44.73,77593.26,0.0,-0.98999,1e-05,1.79803]
[1777297882238,44.77,77591.92,0.0,-0.98995,1e-05,1.80461]
[1777297885261,44.88,77590.24,0.0,-0.9898,1e-05,1.82774]
[1777297889297,44.89,77600.32,0.0,-0.9897,1e-05,1.84456]
[1777297890313,44.9,77606.42,0.0,-0.98963,1e-05,1.85492]
[1777297892363,44.9,77624.66,0.0,-0.98947,1e-05,1.87983]
[1777297894382,44.9,77600.94,0.0,-0.98969,1e-05,1.84554]
[1777297896358,44.91,77607.2,0.0,-0.98961,1e-05,1.85754]
[1777297897365,44.92,77613.06,0.0,-0.98956,1e-05,1.86676]
[1777297898373,44.92,77604.25,0.0,-0.98963,1e-05,1.8548]
[1777297899379,44.92,77598.69,0.0,-0.98968,1e-05,1.84759]
[1777297900387,44.93,77592.95,0.0,-0.98972,1e-05,1.84015]
[1777297904455,44.94,77584.63,0.0,-0.98978,1e-05,1.83143]
[1777297909470,44.96,77584.77,0.0,-0.98975,1e-05,1.83565]
[1777297910474,44.96,77579.56,0.0,-0.98979,1e-05,1.82903]
[1777297911480,45.0,77576.54,0.0,-0.98977,1e-05,1.83282]
[1777297913494,45.07,77581.79,0.0,-0.98962,1e-05,1.8562]
[1777297914524,45.07,77591.49,0.0,-0.98953,1e-05,1.87095]
[1777297916515,45.11,77592.19,0.0,-0.98946,1e-05,1.88042]
[1777297921549,45.12,77585.33,0.0,-0.98951,1e-05,1.87289]
[1777297922557,45.12,77584.7,0.0,-0.98952,1e-05,1.8721]
[1777297926585,45.13,77590.39,0.0,-0.98946,1e-05,1.88081]
[1777297927592,45.13,77596.3,0.0,-0.98941,1e-05,1.8895]
[1777297928599,45.13,77598.7,0.0,-0.98938,1e-05,1.89309]
[1777297929606,45.13,77608.26,0.0,-0.9893,1e-05,1.90716]
[1777297930613,45.13,77616.49,0.0,-0.98922,1e-05,1.91933]
[1777297931621,45.13,77618.39,0.0,-0.9892,1e-05,1.92217]
[1777297934665,45.13,77609.15,0.0,-0.98929,1e-05,1.9087]
[1777297936654,45.13,77603.08,0.0,-0.98934,1e-05,1.89993]
[1777297937661,45.13,77602.99,0.0,-0.98934,1e-05,1.89987]
[1777297941692,45.13,77608.44,0.0,-0.98929,1e-05,1.90811]
[1777297942699,45.13,77621.25,0.0,-0.98917,1e-05,1.92703]
[1777297943704,45.13,77622.13,0.0,-0.98916,1e-05,1.92835]
[1777297948739,45.13,77625.05,0.0,-0.98913,1e-05,1.93277]
[1777297952767,45.13,77633.42,0.0,-0.98906,1e-05,1.9437]
[1777297953773,45.13,77631.18,0.0,-0.98908,1e-05,1.94036]
[1777297956796,45.13,77628.02,0.0,-0.98911,1e-05,1.93568]
[1777297959816,45.13,77617.86,0.0,-0.98921,1e-05,1.92069]
[1777297960824,45.13,77617.86,0.0,-0.98921,1e-05,1.92072]
[1777297962838,45.13,77612.47,0.0,-0.98926,1e-05,1.91286]
[1777297964878,45.13,77622.01,0.0,-0.98917,1e-05,1.92701]
[1777297966873,45.13,77634.5,0.0,-0.98905,1e-05,1.94561]
[1777297967875,45.13,77649.07,0.0,-0.98891,1e-05,1.96741]
[1777297968882,45.13,77654.01,0.0,-0.98886,1e-05,1.97479]
[1777297969905,45.13,77647.47,0.0,-0.98893,1e-05,1.96488]
[1777297970946,45.13,77648.49,0.0,-0.98892,1e-05,1.96636]
[1777297974961,45.13,77665.12,0.0,-0.98876,1e-05,1.99123]
[1777297975948,45.13,77665.28,0.0,-0.98876,1e-05,1.99139]
[1777297976955,45.13,77675.69,0.0,-0.98866,1e-05,2.00715]
[1777297977962,45.13,77675.15,0.0,-0.98866,1e-05,2.00619]
[1777297979976,45.13,77668.74,0.0,-0.98873,1e-05,1.99617]
[1777297980983,45.13,77671.19,0.0,-0.9887,1e-05,1.99979]
[1777297985033,45.13,77663.23,0.0,-0.98878,1e-05,1.98723]
[1777297987025,45.12,77666.79,0.0,-0.98875,1e-05,1.99244]
[1777297989065,45.12,77690.58,0.0,-0.98852,1e-05,2.02862]
[1777297990050,45.12,77695.52,0.0,-0.98847,1e-05,2.03608]
[1777297991056,45.12,77695.95,0.0,-0.98847,1e-05,2.03657]
[1777297992065,45.12,77703.64,0.0,-0.98839,1e-05,2.04896]
[1777297993071,45.13,77703.68,0.0,-0.98839,1e-05,2.04948]
[1777297994080,45.13,77697.25,0.0,-0.98845,1e-05,2.03977]
[1777297997099,45.13,77689.18,0.0,-0.98853,1e-05,2.02694]
[1777297999114,45.12,77683.44,0.0,-0.98859,1e-05,2.01779]
[1777298002134,45.12,77688.74,0.0,-0.98854,1e-05,2.02529]
[1777298005174,45.12,77694.67,0.0,-0.98849,1e-05,2.03392]
[1777298009186,45.12,77699.85,0.0,-0.98844,1e-05,2.04119]
[1777298011200,45.11,77691.28,0.0,-0.98854,1e-05,2.026]
[1777298014221,45.11,77697.25,0.0,-0.98848,1e-05,2.03468]
[1777298019257,45.11,77698.04,0.0,-0.98848,1e-05,2.03494]
[1777298023283,45.11,77692.92,0.0,-0.98853,1e-05,2.02632]
[1777298025322,45.1,77683.87,0.0,-0.98862,1e-05,2.01206]
[1777298026310,45.1,77683.87,0.0,-0.98863,1e-05,2.01191]
[1777298031340,45.1,77685.12,0.0,-0.98862,1e-05,2.01306]
[1777298033353,45.1,77673.06,0.0,-0.98874,1e-05,1.99439]
[1777298036376,45.1,77670.15,0.0,-0.98877,1e-05,1.98965]
[1777298041411,45.1,77668.35,0.0,-0.98879,1e-05,1.98643]
[1777298043424,45.09,77661.39,0.0,-0.98886,1e-05,1.97574]
[1777298045456,45.09,77644.14,0.0,-0.98902,1e-05,1.94974]
[1777298050474,45.09,77639.92,0.0,-0.98906,1e-05,1.94334]
[1777298052489,45.09,77645.2,0.0,-0.98901,1e-05,1.95117]
[1777298055525,45.09,77651.21,0.0,-0.98896,1e-05,1.96005]
[1777298059538,45.09,77657.84,0.0,-0.98889,1e-05,1.96983]
[1777298060545,45.09,77664.55,0.0,-0.98883,1e-05,1.97989]
[1777298063566,45.09,77674.86,0.0,-0.98873,1e-05,1.99528]
[1777298064572,45.09,77680.15,0.0,-0.98868,1e-05,2.00323]
[1777298065599,45.09,77687.61,0.0,-0.98861,1e-05,2.01454]
[1777298066589,45.09,77687.61,0.0,-0.98861,1e-05,2.01441]
[1777298071621,45.09,77682.55,0.0,-0.98867,1e-05,2.00443]
[1777298073637,45.09,77693.61,0.0,-0.98856,1e-05,2.0218]
[1777298074644,45.09,77701.22,0.0,-0.98848,1e-05,2.03403]
[1777298075668,45.09,77702.8,0.0,-0.98846,1e-05,2.03696]
[1777298080685,45.1,77702.03,0.0,-0.98846,1e-05,2.03812]
[1777298082699,45.11,77696.64,0.0,-0.9885,1e-05,2.03074]
[1777298084712,45.11,77701.77,0.0,-0.98845,1e-05,2.03961]
[1777298089749,45.12,77702.76,0.0,-0.98842,1e-05,2.04345]
[1777298094785,45.13,77701.93,0.0,-0.98842,1e-05,2.04445]
[1777298095811,45.13,77717.44,0.0,-0.98826,1e-05,2.06907]
[1777298097811,45.14,77722.01,0.0,-0.98821,1e-05,2.07711]
[1777298098813,45.14,77721.39,0.0,-0.98821,1e-05,2.07654]
[1777298101840,45.14,77732.85,0.0,-0.98808,1e-05,2.09581]
[1777298102846,45.14,77736.6,0.0,-0.98804,1e-05,2.10212]
[1777298107881,45.15,77723.77,0.0,-0.98816,1e-05,2.08367]
[1777298108887,45.15,77719.33,0.0,-0.98821,1e-05,2.07709]
[1777298109896,45.15,77717.61,0.0,-0.98822,1e-05,2.07481]
[1777298111910,45.16,77729.31,0.0,-0.9881,1e-05,2.09403]
[1777298112917,45.16,77729.88,0.0,-0.98809,1e-05,2.09531]
[1777298117952,45.17,77732.35,0.0,-0.98805,1e-05,2.10105]
[1777298120972,45.17,77741.41,0.0,-0.98795,1e-05,2.11651]
[1777298121980,45.17,77749.29,0.0,-0.98787,1e-05,2.12942]
[1777298122987,45.17,77750.48,0.0,-0.98785,1e-05,2.13165]
[1777298128022,45.18,77750.49,0.0,-0.98784,1e-05,2.13321]
[1777298129029,45.18,77738.07,0.0,-0.98797,1e-05,2.1137]
[1777298130043,45.18,77736.53,0.0,-0.98798,1e-05,2.1116]
[1777298131043,45.18,77730.51,0.0,-0.98805,1e-05,2.10076]
[1777298132052,45.19,77723.08,0.0,-0.98812,1e-05,2.0894]
[1777298133060,45.19,77719.62,0.0,-0.98816,1e-05,2.08434]
[1777298136102,45.19,77733.73,0.0,-0.988,1e-05,2.10782]
[1777298137093,45.19,77733.73,0.0,-0.988,1e-05,2.1082]
[1777298138102,45.2,77729.36,0.0,-0.98804,1e-05,2.10163]
[1777298140115,45.2,77723.21,0.0,-0.9881,1e-05,2.09265]
[1777298142129,45.2,77718.72,0.0,-0.98814,1e-05,2.08635]
[1777298146174,45.21,77711.28,0.0,-0.98821,1e-05,2.07621]
[1777298147164,45.21,77711.28,0.0,-0.9882,1e-05,2.07662]
[1777298150185,45.22,77716.55,0.0,-0.98814,1e-05,2.08609]
[1777298155220,45.22,77715.4,0.0,-0.98814,1e-05,2.08623]
[1777298160255,45.23,77726.3,0.0,-0.98802,1e-05,2.10533]
[1777298161266,45.23,77728.03,0.0,-0.988,1e-05,2.10843]
[1777298166317,45.24,77726.83,0.0,-0.988,1e-05,2.10825]
[1777298171332,45.25,77733.91,0.0,-0.98791,1e-05,2.12154]
[1777298172338,45.25,77742.45,0.0,-0.98782,1e-05,2.13549]
[1777298174353,45.25,77737.81,0.0,-0.98787,1e-05,2.12871]
[1777298176388,45.25,77729.93,0.0,-0.98795,1e-05,2.11648]
[1777298178381,45.26,77728.68,0.0,-0.98795,1e-05,2.11551]
[1777298183416,45.27,77728.03,0.0,-0.98795,1e-05,2.11621]
[1777298186457,45.27,77734.67,0.0,-0.98787,1e-05,2.1278]
[1777298191472,45.28,77735.26,0.0,-0.98787,1e-05,2.12869]
[1777298196527,45.28,77740.05,0.0,-0.98781,1e-05,2.13794]
[1777298201542,45.29,77743.09,0.0,-0.98776,1e-05,2.14436]
[1777298206598,45.29,77742.22,0.0,-0.98776,1e-05,2.14448]
[1777298208592,45.3,77746.41,0.0,-0.98772,1e-05,2.15183]
[1777298213627,45.3,77751.79,0.0,-0.98765,1e-05,2.16194]
[1777298218662,45.31,77756.13,0.0,-0.9876,1e-05,2.17036]
[1777298223697,45.31,77754.6,0.0,-0.9876,1e-05,2.16925]
[1777298228732,45.32,77751.33,0.0,-0.98763,1e-05,2.16533]
[1777298233767,45.33,77756.12,0.0,-0.98757,1e-05,2.17445]
[1777298236808,45.33,77766.18,0.0,-0.98746,1e-05,2.19157]
[1777298238802,45.33,77773.94,0.0,-0.98737,1e-05,2.2047]
[1777298241823,45.33,77768.32,0.0,-0.98743,1e-05,2.19612]
[1777298244844,45.34,77762.74,0.0,-0.98748,1e-05,2.18767]
[1777298245851,45.34,77760.64,0.0,-0.9875,1e-05,2.18448]
[1777298249879,45.34,77755.7,0.0,-0.98755,1e-05,2.17742]
[1777298251893,45.34,77750.4,0.0,-0.98761,1e-05,2.16765]
[1777298252900,45.34,77739.34,0.0,-0.98772,1e-05,2.15007]
[1777298253907,45.34,77737.76,0.0,-0.98774,1e-05,2.14782]
[1777298258944,45.35,77738.43,0.0,-0.98772,1e-05,2.15035]
[1777298259950,45.35,77747.69,0.0,-0.98762,1e-05,2.16556]
[1777298261962,45.35,77747.56,0.0,-0.98762,1e-05,2.1659]
[1777298267022,45.36,77748.57,0.0,-0.9876,1e-05,2.16884]
[1777298272034,45.36,77751.35,0.0,-0.98756,1e-05,2.17464]
[1777298277076,45.37,77756.51,0.0,-0.9875,1e-05,2.18428]
[1777298282108,45.37,77756.28,0.0,-0.9875,1e-05,2.1851]
[1777298285129,45.38,77749.49,0.0,-0.98756,1e-05,2.17479]
[1777298287166,45.38,77756.17,0.0,-0.98749,1e-05,2.18613]
[1777298292180,45.38,77757.73,0.0,-0.98746,1e-05,2.18984]
[1777298294194,45.39,77767.59,0.0,-0.98736,1e-05,2.20639]
[1777298295200,45.39,77770.7,0.0,-0.98732,1e-05,2.21169]
[1777298299229,45.39,77769.95,0.0,-0.98733,1e-05,2.21119]
[1777298304265,45.39,77762.25,0.0,-0.9874,1e-05,2.19951]
[1777298305273,45.39,77761.17,0.0,-0.98741,1e-05,2.19795]
[1777298309302,45.4,77762.28,0.0,-0.98739,1e-05,2.20063]
[1777298311314,45.4,77766.51,0.0,-0.98736,1e-05,2.20627]
[1777298316349,45.4,77770.21,0.0,-0.98731,1e-05,2.21333]
[1777298321384,45.41,77773.63,0.0,-0.98727,1e-05,2.2199]
[1777298325413,45.41,77779.0,0.0,-0.9872,1e-05,2.22948]
[1777298330447,45.41,77781.63,0.0,-0.98717,1e-05,2.23465]
[1777298335482,45.42,77778.43,0.0,-0.9872,1e-05,2.23016]
[1777298336491,45.42,77776.02,0.0,-0.98722,1e-05,2.22652]
[1777298341523,45.42,77779.47,0.0,-0.98718,1e-05,2.23309]
[1777298346561,45.43,77793.83,0.0,-0.98702,1e-05,2.25774]
[1777298347589,45.43,77797.64,0.0,-0.98698,1e-05,2.26422]
[1777298349581,45.43,77802.35,0.0,-0.98692,1e-05,2.27233]
[1777298352602,45.43,77792.86,0.0,-0.98703,1e-05,2.25679]
[1777298354620,45.43,77786.58,0.0,-0.98709,1e-05,2.24661]
[1777298356630,45.43,77780.78,0.0,-0.98715,1e-05,2.23728]
[1777298361665,45.43,77777.91,0.0,-0.98718,1e-05,2.23328]
[1777298366699,45.44,77777.16,0.0,-0.98718,1e-05,2.23279]
[1777298371735,45.44,77783.45,0.0,-0.98712,1e-05,2.24219]
[1777298373749,45.44,77773.0,0.0,-0.98723,1e-05,2.22522]
[1777298377798,45.44,77760.33,0.0,-0.98736,1e-05,2.20509]
[1777298378785,45.44,77760.33,0.0,-0.98736,1e-05,2.20529]
[1777298380798,45.45,77750.91,0.0,-0.98746,1e-05,2.19034]
[1777298385833,45.45,77751.58,0.0,-0.98744,1e-05,2.19252]
[1777298386837,45.45,77763.87,0.0,-0.98731,1e-05,2.21279]
[1777298389860,45.45,77756.54,0.0,-0.98738,1e-05,2.20134]
[1777298392882,45.46,77751.29,0.0,-0.98744,1e-05,2.19337]
[1777298397939,45.46,77749.92,0.0,-0.98744,1e-05,2.19215]
[1777298401945,45.46,77740.07,0.0,-0.98754,1e-05,2.177]
[1777298402953,45.46,77732.91,0.0,-0.98762,1e-05,2.16567]
[1777298404965,45.47,77744.05,0.0,-0.9875,1e-05,2.18415]
[1777298406980,45.47,77738.27,0.0,-0.98755,1e-05,2.17524]
[1777298411008,45.47,77729.14,0.0,-0.98764,1e-05,2.16144]
[1777298416045,45.48,77738.26,0.0,-0.98754,1e-05,2.17735]
[1777298418087,45.48,77746.98,0.0,-0.98745,1e-05,2.19193]
[1777298421080,45.48,77749.86,0.0,-0.98741,1e-05,2.1972]
[1777298426116,45.48,77745.51,0.0,-0.98745,1e-05,2.19085]
[1777298427122,45.48,77767.58,0.0,-0.98721,1e-05,2.22738]
[1777298428157,45.49,77773.59,0.0,-0.98715,1e-05,2.23743]
[1777298429137,45.49,77773.59,0.0,-0.98715,1e-05,2.23753]
[1777298430147,45.49,77786.48,0.0,-0.98701,1e-05,2.25905]
[1777298431155,45.49,77792.67,0.0,-0.98695,1e-05,2.26774]
[1777298432167,45.49,77790.37,0.0,-0.98697,1e-05,2.26396]
[1777298433168,45.49,77807.48,0.0,-0.98679,1e-05,2.29275]
[1777298434175,45.49,77809.75,0.0,-0.98676,1e-05,2.2966]
[1777298437197,45.49,77814.78,0.0,-0.9867,1e-05,2.30517]
[1777298438228,45.49,77816.61,0.0,-0.98668,1e-05,2.30827]
[1777298443241,45.49,77817.3,0.0,-0.98668,1e-05,2.30944]
[1777298448298,45.49,77819.74,0.0,-0.98665,1e-05,2.31358]
[1777298453333,45.49,77816.68,0.0,-0.98668,1e-05,2.30838]
[1777298457356,45.49,77810.89,0.0,-0.98675,1e-05,2.29863]
[1777298462396,45.49,77815.83,0.0,-0.98669,1e-05,2.3071]
[1777298464409,45.49,77822.55,0.0,-0.98662,1e-05,2.31853]
[1777298466422,45.49,77823.31,0.0,-0.98661,1e-05,2.31981]
[1777298471458,45.49,77820.24,0.0,-0.98664,1e-05,2.31456]
[1777298476494,45.49,77819.13,0.0,-0.98665,1e-05,2.31268]
[1777298481532,45.49,77817.51,0.0,-0.98667,1e-05,2.31]
[1777298486564,45.49,77820.62,0.0,-0.98664,1e-05,2.31538]
[1777298491599,45.49,77815.26,0.0,-0.98671,1e-05,2.30462]
[1777298494620,45.49,77810.15,0.0,-0.98676,1e-05,2.2961]
[1777298499657,45.49,77812.9,0.0,-0.98673,1e-05,2.30099]
[1777298504691,45.49,77808.0,0.0,-0.98678,1e-05,2.29299]
[1777298509725,45.49,77807.38,0.0,-0.98679,1e-05,2.29223]
[1777298514761,45.49,77802.57,0.0,-0.98684,1e-05,2.28442]
[1777298517783,45.49,77810.55,0.0,-0.98675,1e-05,2.29802]
[1777298519797,45.49,77806.07,0.0,-0.9868,1e-05,2.29053]
[1777298521811,45.49,77802.31,0.0,-0.98684,1e-05,2.2843]
[1777298522829,45.5,77792.49,0.0,-0.98695,1e-05,2.26789]
[1777298523826,45.5,77782.05,0.0,-0.98706,1e-05,2.25057]
[1777298524832,45.5,77778.21,0.0,-0.9871,1e-05,2.24431]
[1777298525846,45.5,77774.09,0.0,-0.98714,1e-05,2.23762]
[1777298526851,45.5,77770.83,0.0,-0.98718,1e-05,2.23237]
[1777298527857,45.5,77764.37,0.0,-0.98725,1e-05,2.22188]
[1777298528900,45.5,77757.35,0.0,-0.98732,1e-05,2.21052]
[1777298529871,45.5,77757.35,0.0,-0.98732,1e-05,2.21072]
[1777298532893,45.5,77763.21,0.0,-0.98725,1e-05,2.22092]
[1777298533900,45.5,77769.48,0.0,-0.98718,1e-05,2.23143]
[1777298535914,45.5,77774.3,0.0,-0.98713,1e-05,2.23975]
[1777298536923,45.5,77796.63,0.0,-0.98689,1e-05,2.2771]
[1777298537929,45.51,77796.93,0.0,-0.98687,1e-05,2.2789]
[1777298538971,45.51,77797.56,0.0,-0.98686,1e-05,2.28082]
[1777298540949,45.51,77788.86,0.0,-0.98696,1e-05,2.26642]
[1777298541959,45.51,77785.48,0.0,-0.98699,1e-05,2.26088]
[1777298543970,45.51,77774.38,0.0,-0.98711,1e-05,2.24268]
[1777298544978,45.52,77777.62,0.0,-0.98707,1e-05,2.24819]
[1777298546993,45.52,77780.06,0.0,-0.98705,1e-05,2.25266]
[1777298552029,45.52,77781.37,0.0,-0.98704,1e-05,2.25373]
[1777298553032,45.52,77791.39,0.0,-0.98693,1e-05,2.27044]
[1777298554040,45.52,77803.95,0.0,-0.98679,1e-05,2.29168]
[1777298559112,45.52,77802.18,0.0,-0.98681,1e-05,2.28897]
[1777298562096,45.52,77796.12,0.0,-0.98687,1e-05,2.27898]
[1777298567131,45.52,77795.3,0.0,-0.98688,1e-05,2.27802]
[1777298568138,45.52,77787.59,0.0,-0.98696,1e-05,2.26522]
[1777298572165,45.53,77769.34,0.0,-0.98716,1e-05,2.23537]
[1777298573175,45.53,77766.0,0.0,-0.98719,1e-05,2.23001]
[1777298575187,45.53,77760.15,0.0,-0.98725,1e-05,2.22072]
[1777298580222,45.53,77765.23,0.0,-0.98719,1e-05,2.22996]
[1777298585257,45.53,77760.89,0.0,-0.98723,1e-05,2.22369]
[1777298587270,45.54,77766.82,0.0,-0.98717,1e-05,2.23383]
[1777298589322,45.54,77767.29,0.0,-0.98716,1e-05,2.23493]
[1777298595327,45.54,77768.43,0.0,-0.98714,1e-05,2.2378]
[1777298598353,45.54,77762.97,0.0,-0.9872,1e-05,2.22929]
[1777298603383,45.55,77754.28,0.0,-0.98728,1e-05,2.21593]
[1777298604390,45.55,77746.77,0.0,-0.98736,1e-05,2.20384]
[1777298605397,45.55,77743.09,0.0,-0.9874,1e-05,2.19805]
[1777298609463,45.55,77735.71,0.0,-0.98747,1e-05,2.18697]
[1777298612447,45.56,77732.11,0.0,-0.98751,1e-05,2.18017]
[1777298615467,45.56,77737.37,0.0,-0.98745,1e-05,2.18943]
[1777298617488,45.56,77738.05,0.0,-0.98744,1e-05,2.19099]
[1777298618491,45.56,77743.31,0.0,-0.98739,1e-05,2.19978]
[1777298619533,45.56,77751.6,0.0,-0.9873,1e-05,2.21354]
[1777298620508,45.56,77751.64,0.0,-0.98729,1e-05,2.21379]
[1777298625541,45.57,77749.06,0.0,-0.98732,1e-05,2.2105]
[1777298630575,45.57,77753.59,0.0,-0.98726,1e-05,2.21885]
[1777298634633,45.57,77755.35,0.0,-0.98724,1e-05,2.22246]
[1777298636644,45.57,77764.94,0.0,-0.98713,1e-05,2.2386]
[1777298637650,45.58,77765.47,0.0,-0.98713,1e-05,2.23962]
[1777298642687,45.58,77762.87,0.0,-0.98715,1e-05,2.23621]
[1777298645715,45.58,77758.03,0.0,-0.9872,1e-05,2.22856]
[1777298650749,45.58,77753.69,0.0,-0.98724,1e-05,2.22226]
[1777298655784,45.59,77749.61,0.0,-0.98728,1e-05,2.21648]
[1777298660819,45.59,77748.66,0.0,-0.98728,1e-05,2.21582]
[1777298665854,45.59,77745.14,0.0,-0.98731,1e-05,2.21095]
[1777298670889,45.6,77744.7,0.0,-0.98731,1e-05,2.21113]
[1777298675924,45.6,77746.32,0.0,-0.9873,1e-05,2.21303]
[1777298677938,45.6,77745.72,0.0,-0.9873,1e-05,2.2124]
[1777298679986,45.61,77740.7,0.0,-0.98735,1e-05,2.20454]
[1777298681967,45.61,77731.02,0.0,-0.98745,1e-05,2.18915]
[1777298682973,45.61,77726.71,0.0,-0.9875,1e-05,2.18238]
[1777298687001,45.61,77720.64,0.0,-0.98755,1e-05,2.17346]
[1777298688009,45.61,77719.28,0.0,-0.98757,1e-05,2.1715]
[1777298693044,45.62,77716.66,0.0,-0.98759,1e-05,2.16852]
[1777298698079,45.62,77716.6,0.0,-0.98758,1e-05,2.16962]
[1777298703114,45.63,77715.96,0.0,-0.98758,1e-05,2.16977]
[1777298708148,45.63,77712.05,0.0,-0.98761,1e-05,2.16468]
[1777298713183,45.64,77703.6,0.0,-0.98769,1e-05,2.15235]
[1777298714191,45.64,77696.78,0.0,-0.98776,1e-05,2.14172]
[1777298715203,45.64,77693.56,0.0,-0.98779,1e-05,2.13688]
[1777298720269,45.65,77702.42,0.0,-0.98769,1e-05,2.15274]
[1777298724262,45.65,77696.98,0.0,-0.98774,1e-05,2.14514]
[1777298728292,45.66,77702.79,0.0,-0.98767,1e-05,2.15553]
[1777298730339,45.66,77695.87,0.0,-0.98774,1e-05,2.14502]
[1777298733324,45.66,77700.95,0.0,-0.98769,1e-05,2.1523]
[1777298738360,45.67,77699.65,0.0,-0.98769,1e-05,2.15157]
[1777298740410,45.67,77689.97,0.0,-0.98779,1e-05,2.1367]
[1777298742389,45.67,77687.84,0.0,-0.98781,1e-05,2.13324]
[1777298746416,45.66,77698.24,0.0,-0.98771,1e-05,2.14835]
[1777298747423,45.66,77704.16,0.0,-0.98765,1e-05,2.15744]
[1777298748430,45.66,77733.1,0.0,-0.98735,1e-05,2.20421]
[1777298750481,45.66,77738.68,0.0,-0.98729,1e-05,2.21339]
[1777298751451,45.66,77738.2,0.0,-0.98729,1e-05,2.21279]
[1777298753465,45.66,77732.44,0.0,-0.98735,1e-05,2.20375]
[1777298754472,45.66,77721.64,0.0,-0.98747,1e-05,2.18572]
[1777298755479,45.66,77718.29,0.0,-0.98751,1e-05,2.17984]
[1777298760551,45.65,77715.78,0.0,-0.98755,1e-05,2.17356]
[1777298762530,45.65,77724.67,0.0,-0.98746,1e-05,2.18749]
[1777298763538,45.65,77752.06,0.0,-0.98717,1e-05,2.232]
[1777298764549,45.65,77751.96,0.0,-0.98717,1e-05,2.23201]
[1777298765555,45.65,77762.64,0.0,-0.98705,1e-05,2.24978]
[1777298766565,45.65,77760.7,0.0,-0.98707,1e-05,2.24667]
[1777298767587,45.65,77755.2,0.0,-0.98713,1e-05,2.23769]
[1777298768590,45.65,77752.56,0.0,-0.98716,1e-05,2.23346]
[1777298773624,45.65,77754.57,0.0,-0.98713,1e-05,2.23744]
[1777298775653,45.65,77760.08,0.0,-0.98707,1e-05,2.2468]
[1777298776695,45.65,77769.3,0.0,-0.98697,1e-05,2.26221]
[1777298777671,45.65,77777.66,0.0,-0.98688,1e-05,2.27616]
[1777298778678,45.66,77825.03,0.0,-0.98635,1e-05,2.35662]
[1777298779685,45.65,77837.2,0.0,-0.98621,1e-05,2.37752]
[1777298780744,45.65,77846.99,0.0,-0.9861,1e-05,2.39439]
[1777298781700,45.65,77847.1,0.0,-0.9861,1e-05,2.39445]
[1777298785727,45.65,77850.15,0.0,-0.98607,1e-05,2.39916]
[1777298786734,45.65,77835.5,0.0,-0.98624,1e-05,2.37359]
[1777298787742,45.65,77833.61,0.0,-0.98626,1e-05,2.37022]
[1777298789755,45.65,77840.9,0.0,-0.98618,1e-05,2.38264]
[1777298790823,45.65,77876.87,0.0,-0.98576,1e-05,2.44551]
[1777298792777,45.65,77886.55,0.0,-0.98566,1e-05,2.4605]
[1777298793785,45.65,77902.67,0.0,-0.98547,1e-05,2.48902]
[1777298794793,45.65,77905.89,0.0,-0.98544,1e-05,2.49449]
[1777298795799,45.64,77900.5,0.0,-0.9855,1e-05,2.48451]
[1777298796808,45.64,77900.78,0.0,-0.9855,1e-05,2.48471]
[1777298797816,45.64,77915.77,0.0,-0.98532,1e-05,2.51138]
[1777298798821,45.64,77915.35,0.0,-0.98533,1e-05,2.51028]
[1777298803855,45.63,77917.43,0.0,-0.98532,1e-05,2.5123]
[1777298804863,45.63,77911.53,0.0,-0.98539,1e-05,2.50131]
[1777298805870,45.63,77905.3,0.0,-0.98547,1e-05,2.48979]
[1777298806876,45.63,77901.13,0.0,-0.98552,1e-05,2.48201]
[1777298809898,45.63,77892.55,0.0,-0.98563,1e-05,2.46582]
[1777298810986,45.63,77899.73,0.0,-0.98554,1e-05,2.47837]
[1777298812920,45.62,77903.95,0.0,-0.9855,1e-05,2.48537]
[1777298814935,45.62,77898.67,0.0,-0.98556,1e-05,2.47533]
[1777298815942,45.62,77888.65,0.0,-0.98569,1e-05,2.45719]
[1777298816947,45.62,77882.91,0.0,-0.98575,1e-05,2.44677]
[1777298817955,45.62,77871.98,0.0,-0.98588,1e-05,2.42725]
[1777298818965,45.62,77863.56,0.0,-0.98598,1e-05,2.41228]
[1777298819970,45.62,77862.67,0.0,-0.98599,1e-05,2.41055]
[1777298825011,45.61,77862.87,0.0,-0.986,1e-05,2.41008]
[1777298827023,45.61,77849.35,0.0,-0.98616,1e-05,2.38621]
[1777298828037,45.61,77847.14,0.0,-0.98618,1e-05,2.38226]
[1777298831207,45.61,77842.0,0.0,-0.98624,1e-05,2.37294]
[1777298837096,45.61,77846.91,0.0,-0.98619,1e-05,2.38089]
[1777298842131,45.61,77849.3,0.0,-0.98617,1e-05,2.38454]
[1777298847166,45.61,77853.09,0.0,-0.98613,1e-05,2.39064]
[1777298852203,45.6,77857.58,0.0,-0.98609,1e-05,2.39616]
[1777298854216,45.6,77852.25,0.0,-0.98615,1e-05,2.3867]
[1777298855225,45.6,77844.43,0.0,-0.98624,1e-05,2.37309]
[1777298860259,45.6,77840.11,0.0,-0.98629,1e-05,2.36537]
[1777298863279,45.6,77844.01,0.0,-0.98625,1e-05,2.37192]
[1777298867308,45.6,77827.46,0.0,-0.98644,1e-05,2.34324]
[1777298868315,45.6,77818.16,0.0,-0.98654,1e-05,2.32735]
[1777298869322,45.6,77813.01,0.0,-0.9866,1e-05,2.31861]
[1777298872343,45.6,77829.12,0.0,-0.98642,1e-05,2.34608]
[1777298875364,45.6,77834.24,0.0,-0.98636,1e-05,2.35474]
[1777298880399,45.6,77834.14,0.0,-0.98636,1e-05,2.35434]
[1777298884581,45.6,77843.35,0.0,-0.98626,1e-05,2.37002]
[1777298885437,45.6,77843.35,0.0,-0.98626,1e-05,2.36995]
[1777298887449,45.6,77851.32,0.0,-0.98617,1e-05,2.38358]
[1777298892484,45.6,77854.57,0.0,-0.98614,1e-05,2.38873]
[1777298897519,45.59,77859.42,0.0,-0.98609,1e-05,2.39659]
[1777298898526,45.59,77864.45,0.0,-0.98603,1e-05,2.40523]
[1777298899533,45.59,77858.3,0.0,-0.9861,1e-05,2.39436]
[1777298900542,45.59,77855.25,0.0,-0.98614,1e-05,2.38892]
[1777298903562,45.59,77848.95,0.0,-0.98621,1e-05,2.37765]
[1777298904723,45.59,77840.82,0.0,-0.9863,1e-05,2.3635]
[1777298905577,45.59,77833.63,0.0,-0.98639,1e-05,2.35105]
[1777298907590,45.59,77825.96,0.0,-0.98647,1e-05,2.33778]
[1777298908597,45.59,77826.31,0.0,-0.98647,1e-05,2.33836]
[1777298913632,45.59,77821.8,0.0,-0.98653,1e-05,2.32879]
[1777298914794,45.59,77827.09,0.0,-0.98647,1e-05,2.33781]
[1777298916652,45.59,77834.84,0.0,-0.98639,1e-05,2.35105]
[1777298917661,45.59,77836.99,0.0,-0.98636,1e-05,2.3547]
[1777298919673,45.59,77845.01,0.0,-0.98627,1e-05,2.36841]
[1777298920681,45.59,77843.37,0.0,-0.98629,1e-05,2.36549]
[1777298925716,45.59,77847.38,0.0,-0.98625,1e-05,2.37199]
[1777298930751,45.58,77844.8,0.0,-0.98628,1e-05,2.36714]
[1777298935786,45.58,77846.27,0.0,-0.98626,1e-05,2.36928]
[1777298940822,45.58,77843.71,0.0,-0.9863,1e-05,2.36449]
[1777298945855,45.58,77838.56,0.0,-0.98636,1e-05,2.3553]
[1777298950891,45.58,77842.84,0.0,-0.98631,1e-05,2.36235]
[1777298955926,45.58,77842.93,0.0,-0.98631,1e-05,2.36216]
[1777298960964,45.58,77841.56,0.0,-0.98633,1e-05,2.35945]
[1777298966000,45.57,77844.18,0.0,-0.9863,1e-05,2.36361]
[1777298971035,45.57,77845.63,0.0,-0.9863,1e-05,2.36396]
[1777298975217,45.57,77853.47,0.0,-0.98621,1e-05,2.3771]
[1777298978085,45.57,77854.29,0.0,-0.9862,1e-05,2.37832]
[1777298980099,45.57,77846.56,0.0,-0.98629,1e-05,2.36474]
[1777298981106,45.57,77844.21,0.0,-0.98632,1e-05,2.3606]
[1777298985288,45.57,77842.65,0.0,-0.98634,1e-05,2.35758]
[1777298988155,45.57,77838.92,0.0,-0.98638,1e-05,2.35099]
[1777298991177,45.57,77844.9,0.0,-0.98632,1e-05,2.36112]
[1777298995357,45.57,77832.44,0.0,-0.98646,1e-05,2.33948]
[1777298996214,45.57,77832.64,0.0,-0.98646,1e-05,2.3398]
[1777298997222,45.57,77826.58,0.0,-0.98653,1e-05,2.32945]
[1777299002256,45.57,77823.72,0.0,-0.98656,1e-05,2.32457]
[1777299003264,45.57,77817.81,0.0,-0.98662,1e-05,2.31454]
[1777299005427,45.57,77810.62,0.0,-0.9867,1e-05,2.3024]
[1777299006294,45.57,77810.62,0.0,-0.9867,1e-05,2.30244]
[1777299007291,45.57,77802.42,0.0,-0.98679,1e-05,2.28868]
[1777299008298,45.57,77796.99,0.0,-0.98685,1e-05,2.27963]
[1777299010312,45.57,77791.34,0.0,-0.98691,1e-05,2.27034]
[1777299013341,45.57,77785.69,0.0,-0.98697,1e-05,2.26112]
[1777299014347,45.57,77779.37,0.0,-0.98704,1e-05,2.25085]
[1777299019408,45.57,77782.91,0.0,-0.987,1e-05,2.25737]
[1777299024443,45.57,77782.97,0.0,-0.98699,1e-05,2.25803]
[1777299029478,45.58,77784.73,0.0,-0.98697,1e-05,2.26152]
[1777299034515,45.58,77784.66,0.0,-0.98698,1e-05,2.26023]
[1777299037536,45.58,77779.37,0.0,-0.98703,1e-05,2.25178]
[1777299042574,45.58,77778.87,0.0,-0.98704,1e-05,2.25154]
[1777299047606,45.58,77777.87,0.0,-0.98704,1e-05,2.25045]
[1777299052642,45.59,77778.06,0.0,-0.98704,1e-05,2.25137]
[1777299057680,45.59,77778.76,0.0,-0.98702,1e-05,2.25311]
[1777299062720,45.59,77770.77,0.0,-0.98711,1e-05,2.24042]
[1777299063720,45.59,77765.89,0.0,-0.98716,1e-05,2.23249]
[1777299064727,45.59,77765.3,0.0,-0.98716,1e-05,2.23167]
[1777299067759,45.59,77770.56,0.0,-0.98711,1e-05,2.2408]
[1777299069773,45.6,77792.11,0.0,-0.98687,1e-05,2.27693]
[1777299070778,45.6,77804.24,0.0,-0.98673,1e-05,2.2974]
[1777299071785,45.6,77808.38,0.0,-0.98669,1e-05,2.30443]
[1777299073800,45.6,77808.1,0.0,-0.98669,1e-05,2.304]
[1777299078835,45.6,77808.16,0.0,-0.98669,1e-05,2.30419]
[1777299081860,45.6,77816.6,0.0,-0.9866,1e-05,2.31853]
[1777299082866,45.6,77817.53,0.0,-0.98659,1e-05,2.3201]
[1777299087902,45.6,77817.95,0.0,-0.98658,1e-05,2.32077]
[1777299089916,45.6,77810.7,0.0,-0.98666,1e-05,2.30845]
[1777299092937,45.6,77801.85,0.0,-0.98677,1e-05,2.2918]
[1777299094951,45.6,77798.0,0.0,-0.98681,1e-05,2.28541]
[1777299099986,45.6,77800.64,0.0,-0.98678,1e-05,2.29007]
[1777299105021,45.6,77797.9,0.0,-0.98681,1e-05,2.28562]
[1777299110056,45.6,77798.15,0.0,-0.98681,1e-05,2.28623]
[1777299111064,45.6,77806.63,0.0,-0.98671,1e-05,2.30055]
[1777299112071,45.6,77808.92,0.0,-0.98669,1e-05,2.30443]
[1777299113077,45.6,77816.69,0.0,-0.9866,1e-05,2.3176]
[1777299114085,45.6,77817.04,0.0,-0.9866,1e-05,2.31817]
[1777299116226,45.6,77832.23,0.0,-0.98643,1e-05,2.34404]
[1777299118116,45.6,77834.61,0.0,-0.9864,1e-05,2.34802]
[1777299120130,45.6,77841.68,0.0,-0.98632,1e-05,2.36004]
[1777299121136,45.6,77843.02,0.0,-0.98631,1e-05,2.36227]
[1777299123151,45.6,77850.09,0.0,-0.98623,1e-05,2.37432]
[1777299124157,45.6,77858.6,0.0,-0.98613,1e-05,2.38898]
[1777299125165,45.6,77859.44,0.0,-0.98612,1e-05,2.39032]
[1777299129194,45.59,77866.72,0.0,-0.98604,1e-05,2.40246]
[1777299132216,45.59,77868.57,0.0,-0.98602,1e-05,2.40521]
[1777299137258,45.59,77865.4,0.0,-0.98606,1e-05,2.39881]
[1777299141278,45.59,77871.05,0.0,-0.986,1e-05,2.40804]
[1777299143291,45.59,77869.15,0.0,-0.98603,1e-05,2.40437]
[1777299148326,45.58,77869.75,0.0,-0.98603,1e-05,2.40458]
[1777299153363,45.58,77863.31,0.0,-0.98612,1e-05,2.39069]
[1777299158397,45.58,77861.32,0.0,-0.98614,1e-05,2.3865]
[1777299160412,45.57,77856.08,0.0,-0.98621,1e-05,2.37713]
[1777299165446,45.57,77862.51,0.0,-0.98614,1e-05,2.38754]
[1777299170481,45.57,77866.48,0.0,-0.9861,1e-05,2.39372]
[1777299175518,45.57,77859.25,0.0,-0.98618,1e-05,2.38047]
[1777299178539,45.57,77865.25,0.0,-0.98612,1e-05,2.39051]
[1777299183574,45.56,77868.04,0.0,-0.98609,1e-05,2.39468]
[1777299188609,45.56,77865.34,0.0,-0.98613,1e-05,2.38931]
[1777299193644,45.56,77866.1,0.0,-0.98612,1e-05,2.39002]
[1777299198681,45.55,77871.45,0.0,-0.98606,1e-05,2.39868]
[1777299203716,45.55,77868.3,0.0,-0.98611,1e-05,2.39247]
[1777299208749,45.55,77867.79,0.0,-0.98612,1e-05,2.39094]
[1777299213785,45.55,77865.91,0.0,-0.98615,1e-05,2.38523]
[1777299218820,45.54,77866.89,0.0,-0.98614,1e-05,2.3863]
[1777299223855,45.54,77869.12,0.0,-0.98612,1e-05,2.38954]
[1777299227002,45.54,77874.12,0.0,-0.98607,1e-05,2.39787]
[1777299229897,45.54,77884.03,0.0,-0.98596,1e-05,2.4148]
[1777299230904,45.54,77898.23,0.0,-0.98579,1e-05,2.43967]
[1777299231911,45.54,77902.58,0.0,-0.98574,1e-05,2.44716]
[1777299237072,45.53,77897.76,0.0,-0.98581,1e-05,2.4375]
[1777299242988,45.53,77900.34,0.0,-0.98578,1e-05,2.44082]
[1777299248024,45.52,77903.76,0.0,-0.98575,1e-05,2.44584]
[1777299253059,45.52,77902.88,0.0,-0.98577,1e-05,2.44321]
[1777299258093,45.52,77906.92,0.0,-0.98573,1e-05,2.44931]
[1777299263130,45.51,77908.53,0.0,-0.98572,1e-05,2.45108]
[1777299267289,45.51,77902.9,0.0,-0.98579,1e-05,2.44024]
[1777299270180,45.51,77889.18,0.0,-0.98595,1e-05,2.41544]
[1777299271189,45.51,77879.61,0.0,-0.98608,1e-05,2.39671]
[1777299272194,45.51,77878.85,0.0,-0.98608,1e-05,2.39526]
[1777299275215,45.5,77870.72,0.0,-0.98618,1e-05,2.38074]
[1777299276224,45.5,77871.88,0.0,-0.98617,1e-05,2.38266]
[1777299281259,45.5,77845.91,0.0,-0.98647,1e-05,2.33728]
[1777299283274,45.5,77853.1,0.0,-0.98639,1e-05,2.34959]
[1777299285287,45.5,77854.53,0.0,-0.98637,1e-05,2.35195]
[1777299290322,45.5,77852.22,0.0,-0.9864,1e-05,2.34767]
[1777299295357,45.5,77848.13,0.0,-0.98645,1e-05,2.3404]
[1777299297500,45.5,77855.68,0.0,-0.98636,1e-05,2.35328]
[1777299302406,45.5,77863.2,0.0,-0.98628,1e-05,2.36593]
[1777299304421,45.5,77867.07,0.0,-0.98624,1e-05,2.37245]
[1777299305427,45.5,77877.03,0.0,-0.98612,1e-05,2.38968]
[1777299306447,45.5,77884.24,0.0,-0.98604,1e-05,2.40214]
[1777299307570,45.5,77910.69,0.0,-0.98573,1e-05,2.44866]
[1777299308450,45.49,77910.86,0.0,-0.98573,1e-05,2.44878]
[1777299309458,45.49,77913.81,0.0,-0.9857,1e-05,2.4538]
[1777299314491,45.49,77907.4,0.0,-0.98578,1e-05,2.44122]
[1777299315498,45.49,77907.54,0.0,-0.98578,1e-05,2.44126]
[1777299317640,45.49,77914.16,0.0,-0.9857,1e-05,2.45259]
[1777299321540,45.48,77917.69,0.0,-0.98567,1e-05,2.45797]
[1777299326575,45.48,77921.81,0.0,-0.98563,1e-05,2.46415]
[1777299331610,45.47,77924.36,0.0,-0.98562,1e-05,2.46565]
[1777299336644,45.47,77919.09,0.0,-0.98569,1e-05,2.4551]
[1777299341679,45.47,77922.09,0.0,-0.98566,1e-05,2.45933]
[1777299346715,45.46,77920.08,0.0,-0.98569,1e-05,2.45463]
[1777299351750,45.46,77915.32,0.0,-0.98575,1e-05,2.44512]
[1777299354770,45.46,77912.28,0.0,-0.98579,1e-05,2.43913]
[1777299356809,45.45,77905.45,0.0,-0.98588,1e-05,2.42666]
[1777299357920,45.45,77896.76,0.0,-0.98598,1e-05,2.41099]
[1777299359812,45.45,77899.19,0.0,-0.98595,1e-05,2.41512]
[1777299362835,45.45,77891.14,0.0,-0.98605,1e-05,2.40043]
[1777299367868,45.45,77892.73,0.0,-0.98604,1e-05,2.40256]
[1777299371896,45.45,77885.75,0.0,-0.98612,1e-05,2.38988]
[1777299374917,45.44,77880.21,0.0,-0.98619,1e-05,2.37992]
[1777299375926,45.44,77886.85,0.0,-0.98611,1e-05,2.39139]
[1777299376931,45.44,77899.0,0.0,-0.98597,1e-05,2.41253]
[1777299379952,45.44,77902.47,0.0,-0.98593,1e-05,2.41817]
[1777299383980,45.44,77894.54,0.0,-0.98603,1e-05,2.40359]
[1777299384987,45.44,77889.23,0.0,-0.98609,1e-05,2.39416]
[1777299388011,45.44,77879.93,0.0,-0.9862,1e-05,2.37758]
[1777299393048,45.44,77873.21,0.0,-0.98629,1e-05,2.36362]
[1777299398201,45.43,77877.75,0.0,-0.98624,1e-05,2.37105]
[1777299402111,45.43,77874.43,0.0,-0.98628,1e-05,2.36489]
[1777299403118,45.43,77871.39,0.0,-0.98632,1e-05,2.35954]
[1777299405132,45.43,77864.71,0.0,-0.9864,1e-05,2.34785]
[1777299406139,45.43,77859.58,0.0,-0.98646,1e-05,2.33897]
[1777299407147,45.43,77861.13,0.0,-0.98644,1e-05,2.34158]
[1777299411174,45.43,77866.48,0.0,-0.98638,1e-05,2.35057]
[1777299415202,45.43,77873.51,0.0,-0.9863,1e-05,2.36245]
[1777299418341,45.43,77882.48,0.0,-0.9862,1e-05,2.37775]
[1777299420240,45.43,77885.43,0.0,-0.98617,1e-05,2.38267]
[1777299425272,45.42,77887.99,0.0,-0.98614,1e-05,2.38653]
[1777299430306,45.42,77884.57,0.0,-0.98618,1e-05,2.37999]
[1777299435346,45.42,77885.37,0.0,-0.98618,1e-05,2.38086]
[1777299438482,45.42,77890.65,0.0,-0.98612,1e-05,2.38976]
[1777299444407,45.42,77889.16,0.0,-0.98614,1e-05,2.38652]
[1777299446419,45.42,77880.85,0.0,-0.98624,1e-05,2.37184]
[1777299447426,45.42,77879.54,0.0,-0.98625,1e-05,2.36949]
[1777299448552,45.41,77870.9,0.0,-0.98635,1e-05,2.35445]
[1777299450446,45.41,77870.36,0.0,-0.98636,1e-05,2.3534]
[1777299455483,45.41,77875.32,0.0,-0.98632,1e-05,2.35995]
[1777299457497,45.41,77877.22,0.0,-0.98629,1e-05,2.36312]
[1777299460518,45.41,77877.2,0.0,-0.9863,1e-05,2.36285]
[1777299462532,45.41,77872.54,0.0,-0.98635,1e-05,2.35465]
[1777299465555,45.41,77865.74,0.0,-0.98643,1e-05,2.34275]
[1777299470593,45.41,77875.91,0.0,-0.98631,1e-05,2.36007]
[1777299471598,45.41,77877.71,0.0,-0.98629,1e-05,2.36311]
[1777299476633,45.41,77871.93,0.0,-0.98636,1e-05,2.35273]
[1777299481669,45.41,77870.08,0.0,-0.98639,1e-05,2.34924]
[1777299483683,45.41,77864.97,0.0,-0.98645,1e-05,2.34034]
[1777299488835,45.41,77862.77,0.0,-0.98647,1e-05,2.33634]
[1777299494759,45.41,77838.59,0.0,-0.98674,1e-05,2.29491]
[1777299495766,45.41,77834.09,0.0,-0.98679,1e-05,2.28733]
[1777299496774,45.41,77836.16,0.0,-0.98677,1e-05,2.29088]
[1777299498907,45.41,77841.26,0.0,-0.98671,1e-05,2.2996]
[1777299501811,45.41,77846.86,0.0,-0.98665,1e-05,2.30921]
[1777299506845,45.41,77846.01,0.0,-0.98666,1e-05,2.30787]
[1777299511880,45.41,77843.58,0.0,-0.98669,1e-05,2.30213]
[1777299516916,45.41,77845.7,0.0,-0.98667,1e-05,2.3059]
[1777299520943,45.41,77852.3,0.0,-0.9866,1e-05,2.3173]
[1777299521950,45.41,77846.97,0.0,-0.98665,1e-05,2.30826]
[1777299524973,45.41,77857.08,0.0,-0.98654,1e-05,2.32558]
[1777299530009,45.41,77865.01,0.0,-0.98645,1e-05,2.33919]
[1777299531022,45.41,77865.01,0.0,-0.98645,1e-05,2.33917]
[1777299534035,45.41,77869.34,0.0,-0.9864,1e-05,2.34653]
[1777299538069,45.41,77873.67,0.0,-0.98635,1e-05,2.35383]
[1777299539076,45.41,77883.65,0.0,-0.98624,1e-05,2.37103]
[1777299542098,45.41,77889.42,0.0,-0.98618,1e-05,2.38079]
[1777299544111,45.41,77897.15,0.0,-0.98609,1e-05,2.39405]
[1777299549146,45.4,77896.38,0.0,-0.9861,1e-05,2.39204]
[1777299554181,45.4,77897.24,0.0,-0.9861,1e-05,2.39295]
[1777299559334,45.4,77904.24,0.0,-0.98602,1e-05,2.40462]
[1777299565259,45.4,77904.51,0.0,-0.98602,1e-05,2.40431]
[1777299567277,45.39,77911.4,0.0,-0.98594,1e-05,2.41617]
[1777299568279,45.39,77912.76,0.0,-0.98593,1e-05,2.41843]
[1777299572308,45.39,77907.19,0.0,-0.98601,1e-05,2.40624]
[1777299577358,45.39,77907.91,0.0,-0.986,1e-05,2.40687]
[1777299582394,45.39,77920.12,0.0,-0.98586,1e-05,2.42776]
[1777299583399,45.39,77921.07,0.0,-0.98585,1e-05,2.42929]
[1777299585413,45.38,77915.96,0.0,-0.98592,1e-05,2.41993]
[1777299587429,45.38,77912.1,0.0,-0.98596,1e-05,2.41285]
[1777299592462,45.38,77905.64,0.0,-0.98604,1e-05,2.40083]
[1777299593470,45.38,77904.01,0.0,-0.98606,1e-05,2.39786]
[1777299598505,45.38,77904.75,0.0,-0.98606,1e-05,2.39861]
[1777299603540,45.38,77907.31,0.0,-0.98603,1e-05,2.40253]
[1777299607568,45.37,77902.14,0.0,-0.98609,1e-05,2.39299]
[1777299608575,45.37,77893.32,0.0,-0.9862,1e-05,2.37748]
[1777299609684,45.37,77884.14,0.0,-0.9863,1e-05,2.36145]
[1777299611596,45.37,77885.29,0.0,-0.98629,1e-05,2.36333]
[1777299616631,45.37,77882.84,0.0,-0.98632,1e-05,2.35884]
[1777299621668,45.37,77885.11,0.0,-0.9863,1e-05,2.36251]
[1777299626702,45.37,77882.06,0.0,-0.98633,1e-05,2.35698]
[1777299629825,45.37,77880.86,0.0,-0.98635,1e-05,2.35479]
[1777299635766,45.37,77875.95,0.0,-0.98641,1e-05,2.34433]
[1777299640803,45.37,77873.73,0.0,-0.98644,1e-05,2.34039]
[1777299645836,45.37,77876.1,0.0,-0.98641,1e-05,2.34433]
[1777299650871,45.37,77875.22,0.0,-0.98643,1e-05,2.34264]
[1777299655906,45.37,77873.73,0.0,-0.98644,1e-05,2.33991]
[1777299660941,45.37,77872.84,0.0,-0.98645,1e-05,2.33821]
[1777299664970,45.37,77892.35,0.0,-0.98623,1e-05,2.37181]
[1777299665977,45.37,77892.95,0.0,-0.98623,1e-05,2.37275]
[1777299670004,45.36,77900.16,0.0,-0.98615,1e-05,2.38494]
[1777299672018,45.36,77901.23,0.0,-0.98614,1e-05,2.3866]
[1777299677054,45.36,77902.79,0.0,-0.98612,1e-05,2.38879]
[1777299682088,45.36,77905.99,0.0,-0.98609,1e-05,2.39385]
[1777299687123,45.36,77906.62,0.0,-0.98608,1e-05,2.39439]
[1777299692158,45.35,77905.61,0.0,-0.98611,1e-05,2.39024]
[1777299693164,45.35,77898.69,0.0,-0.98619,1e-05,2.37805]
[1777299694172,45.35,77898.32,0.0,-0.9862,1e-05,2.37732]
[1777299699207,45.35,77893.41,0.0,-0.98625,1e-05,2.36838]
[1777299700214,45.35,77893.55,0.0,-0.98625,1e-05,2.36856]
[1777299704242,45.35,77900.77,0.0,-0.98617,1e-05,2.38077]
[1777299708270,45.35,77908.25,0.0,-0.98609,1e-05,2.3935]
[1777299713306,45.35,77906.69,0.0,-0.98611,1e-05,2.39026]
[1777299715319,45.35,77900.66,0.0,-0.98618,1e-05,2.37956]
[1777299718343,45.35,77893.92,0.0,-0.98626,1e-05,2.36763]
[1777299722368,45.35,77888.62,0.0,-0.98632,1e-05,2.35821]
[1777299726395,45.34,77882.25,0.0,-0.9864,1e-05,2.34699]
[1777299728410,45.34,77870.79,0.0,-0.98653,1e-05,2.32718]
[1777299729418,45.34,77867.58,0.0,-0.98656,1e-05,2.32167]
[1777299734452,45.34,77866.34,0.0,-0.98658,1e-05,2.31951]
[1777299739487,45.34,77868.16,0.0,-0.98656,1e-05,2.32258]
[1777299740604,45.34,77863.08,0.0,-0.98661,1e-05,2.31388]
[1777299742508,45.34,77865.53,0.0,-0.98659,1e-05,2.31806]
[1777299747543,45.34,77866.88,0.0,-0.98657,1e-05,2.32032]
[1777299752579,45.34,77865.58,0.0,-0.9866,1e-05,2.31628]
[1777299757613,45.34,77866.85,0.0,-0.98658,1e-05,2.31844]
[1777299762651,45.34,77867.81,0.0,-0.98657,1e-05,2.32007]
[1777299767685,45.34,77859.84,0.0,-0.98666,1e-05,2.30644]
[1777299768693,45.34,77858.8,0.0,-0.98667,1e-05,2.30469]
[1777299769699,45.34,77866.12,0.0,-0.98659,1e-05,2.31719]
[1777299770816,45.34,77875.47,0.0,-0.98649,1e-05,2.3332]
[1777299772720,45.34,77876.77,0.0,-0.98647,1e-05,2.33539]
[1777299774734,45.34,77883.32,0.0,-0.9864,1e-05,2.3466]
[1777299775741,45.34,77885.05,0.0,-0.98638,1e-05,2.34953]
[1777299778762,45.34,77890.66,0.0,-0.98631,1e-05,2.35905]
[1777299783797,45.34,77884.64,0.0,-0.98639,1e-05,2.34829]
[1777299785811,45.34,77880.33,0.0,-0.98644,1e-05,2.34076]
[1777299789839,45.34,77889.39,0.0,-0.98633,1e-05,2.35625]
[1777299790954,45.34,77892.77,0.0,-0.98629,1e-05,2.36204]
[1777299796890,45.34,77891.03,0.0,-0.98632,1e-05,2.35856]
[1777299801925,45.32,77886.93,0.0,-0.98639,1e-05,2.34787]
[1777299803940,45.32,77883.76,0.0,-0.98643,1e-05,2.34142]
[1777299808974,45.32,77882.5,0.0,-0.98645,1e-05,2.33902]
[1777299814009,45.32,77884.01,0.0,-0.98644,1e-05,2.33962]
[1777299819043,45.32,77882.28,0.0,-0.98646,1e-05,2.33645]
[1777299821165,45.32,77877.71,0.0,-0.98651,1e-05,2.32854]
[1777299827100,45.32,77881.0,0.0,-0.98648,1e-05,2.33408]
[1777299831235,45.32,77871.54,0.0,-0.98659,1e-05,2.31777]
[1777299833154,45.32,77857.95,0.0,-0.98674,1e-05,2.29462]
[1777299834154,45.32,77854.02,0.0,-0.98678,1e-05,2.288]
[1777299839190,45.32,77864.28,0.0,-0.98667,1e-05,2.30567]
[1777299840197,45.32,77866.22,0.0,-0.98664,1e-05,2.30899]
[1777299843218,45.32,77857.58,0.0,-0.98674,1e-05,2.29436]
[1777299844226,45.32,77858.95,0.0,-0.98672,1e-05,2.29672]
[1777299847246,45.32,77853.07,0.0,-0.98679,1e-05,2.28688]
[1777299852282,45.32,77850.53,0.0,-0.98682,1e-05,2.28287]
[1777299855308,45.32,77858.11,0.0,-0.98673,1e-05,2.29587]
[1777299857317,45.32,77861.96,0.0,-0.98669,1e-05,2.30249]
[1777299858324,45.32,77867.75,0.0,-0.98662,1e-05,2.31238]
[1777299859331,45.32,77870.23,0.0,-0.98659,1e-05,2.31662]
[1777299864367,45.32,77873.72,0.0,-0.98655,1e-05,2.32261]
[1777299867387,45.32,77888.2,0.0,-0.98639,1e-05,2.34747]
[1777299869401,45.32,77887.89,0.0,-0.98639,1e-05,2.34685]
[1777299874436,45.32,77884.25,0.0,-0.98645,1e-05,2.33854]
[1777299876450,45.32,77890.06,0.0,-0.98638,1e-05,2.34841]
[1777299881485,45.32,77887.66,0.0,-0.98641,1e-05,2.34398]
[1777299886551,45.32,77889.33,0.0,-0.98639,1e-05,2.34658]
[1777299888545,45.32,77901.85,0.0,-0.98625,1e-05,2.36815]
[1777299889552,45.31,77905.5,0.0,-0.98621,1e-05,2.37441]
[1777299894587,45.31,77906.63,0.0,-0.9862,1e-05,2.37589]
[1777299899623,45.31,77908.77,0.0,-0.98618,1e-05,2.37917]
[1777299901728,45.31,77915.06,0.0,-0.98611,1e-05,2.38998]
[1777299904659,45.31,77919.98,0.0,-0.98605,1e-05,2.39829]
[1777299906672,45.31,77926.25,0.0,-0.98598,1e-05,2.40908]
[1777299909694,45.31,77916.29,0.0,-0.9861,1e-05,2.39117]
[1777299910700,45.31,77915.33,0.0,-0.98611,1e-05,2.38938]
[1777299914728,45.3,77911.68,0.0,-0.98616,1e-05,2.38261]
[1777299918758,45.3,77916.95,0.0,-0.9861,1e-05,2.39147]
[1777299921868,45.3,77925.98,0.0,-0.98599,1e-05,2.40702]
[1777299924799,45.3,77926.11,0.0,-0.986,1e-05,2.40686]
[1777299929834,45.3,77925.1,0.0,-0.98601,1e-05,2.40441]
[1777299934869,45.3,77926.23,0.0,-0.98601,1e-05,2.40394]
[1777299939906,45.29,77925.76,0.0,-0.98602,1e-05,2.40247]
[1777299940911,45.29,77918.59,0.0,-0.98611,1e-05,2.38976]
[1777299942008,45.29,77920.03,0.0,-0.98609,1e-05,2.39219]
[1777299947960,45.29,77926.01,0.0,-0.98603,1e-05,2.40206]
[1777299952996,45.29,77923.73,0.0,-0.98606,1e-05,2.39744]
[1777299956025,45.29,77918.88,0.0,-0.98612,1e-05,2.3886]
[1777299961059,45.28,77916.86,0.0,-0.98614,1e-05,2.38458]
[1777299966095,45.28,77918.31,0.0,-0.98613,1e-05,2.38662]
[1777299970123,45.28,77925.03,0.0,-0.98605,1e-05,2.39799]
[1777299972218,45.28,77919.98,0.0,-0.98611,1e-05,2.38889]
[1777299976164,45.28,77914.33,0.0,-0.98618,1e-05,2.37856]
[1777299977171,45.28,77912.6,0.0,-0.9862,1e-05,2.37545]
[1777299982206,45.28,77911.7,0.0,-0.98622,1e-05,2.37348]
[1777299985235,45.28,77887.09,0.0,-0.9865,1e-05,2.33064]
[1777299987241,45.28,77881.99,0.0,-0.98656,1e-05,2.32182]
[1777299988248,45.28,77883.85,0.0,-0.98654,1e-05,2.32503]
[1777299990262,45.28,77888.8,0.0,-0.98648,1e-05,2.33354]
[1777299995298,45.28,77882.64,0.0,-0.98656,1e-05,2.32118]
[1777300000332,45.28,77882.52,0.0,-0.98656,1e-05,2.32101]
[1777300005366,45.28,77881.5,0.0,-0.98657,1e-05,2.31928]
[1777300010402,45.28,77882.76,0.0,-0.98656,1e-05,2.32144]
[1777300015437,45.28,77880.38,0.0,-0.98658,1e-05,2.31737]
[1777300020472,45.28,77882.26,0.0,-0.98656,1e-05,2.32061]
[1777300022571,45.28,77891.44,0.0,-0.98646,1e-05,2.33639]
[1777300023493,45.28,77891.44,0.0,-0.98646,1e-05,2.33637]
[1777300026514,45.28,77883.85,0.0,-0.98655,1e-05,2.32324]
[1777300028528,45.28,77879.85,0.0,-0.98659,1e-05,2.31636]
[1777300030542,45.28,77877.6,0.0,-0.98662,1e-05,2.31252]
[1777300036583,45.28,77877.51,0.0,-0.98662,1e-05,2.31242]
[1777300041618,45.28,77878.95,0.0,-0.9866,1e-05,2.31487]
[1777300044640,45.28,77885.46,0.0,-0.98653,1e-05,2.32599]
[1777300049675,45.27,77887.21,0.0,-0.98651,1e-05,2.32888]
[1777300054710,45.27,77889.14,0.0,-0.9865,1e-05,2.33029]
[1777300056723,45.27,77895.05,0.0,-0.98643,1e-05,2.3404]
[1777300061759,45.27,77896.59,0.0,-0.98641,1e-05,2.34283]
[1777300066796,45.27,77896.81,0.0,-0.98641,1e-05,2.34299]
[1777300067802,45.27,77890.35,0.0,-0.98649,1e-05,2.33181]
[1777300069814,45.27,77890.42,0.0,-0.98649,1e-05,2.33186]
[1777300071829,45.27,77885.33,0.0,-0.98655,1e-05,2.32307]
[1777300072923,45.27,77877.31,0.0,-0.98664,1e-05,2.30933]
[1777300074849,45.27,77873.89,0.0,-0.98667,1e-05,2.30349]
[1777300079884,45.27,77873.69,0.0,-0.98668,1e-05,2.30325]
[1777300084920,45.27,77875.86,0.0,-0.98665,1e-05,2.30704]
[1777300085927,45.27,77884.83,0.0,-0.98655,1e-05,2.32239]
[1777300086934,45.27,77885.58,0.0,-0.98654,1e-05,2.32366]
[1777300091969,45.27,77889.74,0.0,-0.98649,1e-05,2.33069]
[1777300097004,45.27,77889.25,0.0,-0.9865,1e-05,2.32972]
[1777300102039,45.27,77889.61,0.0,-0.9865,1e-05,2.33022]
[1777300107074,45.27,77891.32,0.0,-0.98648,1e-05,2.33299]
[1777300112108,45.27,77890.56,0.0,-0.9865,1e-05,2.32978]
[1777300113116,45.27,77884.02,0.0,-0.98657,1e-05,2.31853]
[1777300115129,45.27,77883.25,0.0,-0.98658,1e-05,2.3172]
[1777300120167,45.27,77882.29,0.0,-0.98659,1e-05,2.31555]
[1777300123273,45.27,77875.16,0.0,-0.98667,1e-05,2.30338]
[1777300125203,45.27,77873.92,0.0,-0.98669,1e-05,2.30131]
[1777300129231,45.27,77884.31,0.0,-0.98657,1e-05,2.31915]
[1777300130239,45.27,77885.04,0.0,-0.98656,1e-05,2.32039]
[1777300135274,45.27,77883.14,0.0,-0.98658,1e-05,2.31713]
[1777300139303,45.27,77886.86,0.0,-0.98654,1e-05,2.32349]
[1777300144339,45.27,77886.82,0.0,-0.98654,1e-05,2.3234]
[1777300147359,45.27,77880.07,0.0,-0.98662,1e-05,2.31184]
[1777300148366,45.27,77880.65,0.0,-0.98661,1e-05,2.31285]
[1777300153484,45.27,77879.16,0.0,-0.98663,1e-05,2.3104]
[1777300156422,45.27,77875.76,0.0,-0.98666,1e-05,2.30469]
[1777300161457,45.27,77879.53,0.0,-0.98662,1e-05,2.31135]
[1777300166492,45.27,77881.43,0.0,-0.9866,1e-05,2.31479]
[1777300171526,45.27,77887.98,0.0,-0.98653,1e-05,2.32445]
[1777300172534,45.27,77889.49,0.0,-0.98652,1e-05,2.32706]
[1777300177570,45.27,77886.68,0.0,-0.98655,1e-05,2.32232]
[1777300182604,45.27,77884.11,0.0,-0.98657,1e-05,2.31803]
[1777300187639,45.27,77882.97,0.0,-0.98659,1e-05,2.31619]
[1777300188646,45.27,77892.82,0.0,-0.98648,1e-05,2.33313]
[1777300189653,45.27,77892.38,0.0,-0.98648,1e-05,2.33236]
[1777300194689,45.27,77893.59,0.0,-0.98647,1e-05,2.33438]
[1777300198715,45.27,77887.43,0.0,-0.98654,1e-05,2.32374]
[1777300201738,45.27,77884.0,0.0,-0.98658,1e-05,2.31788]
[1777300206773,45.27,77883.18,0.0,-0.98658,1e-05,2.31654]
[1777300211810,45.27,77880.81,0.0,-0.98661,1e-05,2.31253]
[1777300212816,45.27,77880.81,0.0,-0.98661,1e-05,2.31256]
[1777300217854,45.28,77873.33,0.0,-0.98669,1e-05,2.29992]
[1777300219869,45.28,77853.39,0.0,-0.98691,1e-05,2.26635]
[1777300222890,45.28,77864.88,0.0,-0.98679,1e-05,2.28601]
[1777300227923,45.28,77872.34,0.0,-0.9867,1e-05,2.29902]
[1777300229939,45.28,77870.78,0.0,-0.98672,1e-05,2.29641]
[1777300234976,45.28,77872.06,0.0,-0.98671,1e-05,2.2971]
[1777300236991,45.28,77879.31,0.0,-0.98663,1e-05,2.30955]
[1777300238001,45.28,77882.32,0.0,-0.98659,1e-05,2.31472]
[1777300241019,45.28,77886.36,0.0,-0.98655,1e-05,2.32167]
[1777300246054,45.28,77888.08,0.0,-0.98653,1e-05,2.32461]
[1777300251089,45.28,77888.18,0.0,-0.98653,1e-05,2.32476]
[1777300253108,45.28,77897.9,0.0,-0.98642,1e-05,2.34148]
[1777300254200,45.28,77902.27,0.0,-0.98637,1e-05,2.34901]
[1777300260157,45.28,77905.34,0.0,-0.98633,1e-05,2.3541]
[1777300265193,45.26,77908.81,0.0,-0.98632,1e-05,2.35641]
[1777300267206,45.26,77923.58,0.0,-0.98615,1e-05,2.38137]
[1777300268233,45.26,77927.34,0.0,-0.98611,1e-05,2.38788]
[1777300270231,45.26,77934.47,0.0,-0.98603,1e-05,2.40024]
[1777300271238,45.26,77937.35,0.0,-0.986,1e-05,2.4052]
[1777300274343,45.26,77929.24,0.0,-0.98609,1e-05,2.39059]
[1777300276275,45.26,77920.11,0.0,-0.9862,1e-05,2.3744]
[1777300277299,45.26,77915.43,0.0,-0.98626,1e-05,2.36546]
[1777300278291,45.25,77904.17,0.0,-0.98639,1e-05,2.34517]
[1777300279296,45.25,77895.35,0.0,-0.9865,1e-05,2.32924]
[1777300280303,45.25,77889.77,0.0,-0.98657,1e-05,2.31897]
[1777300281310,45.24,77884.63,0.0,-0.98663,1e-05,2.30951]
[1777300283326,45.24,77881.62,0.0,-0.98667,1e-05,2.30308]
[1777300287354,45.23,77884.37,0.0,-0.98666,1e-05,2.30518]
[1777300292393,45.22,77876.0,0.0,-0.98678,1e-05,2.28597]
[1777300293398,45.21,77875.44,0.0,-0.98679,1e-05,2.2844]
[1777300296418,45.21,77880.61,0.0,-0.98675,1e-05,2.29132]
[1777300298433,45.2,77880.19,0.0,-0.98676,1e-05,2.28935]
[1777300302461,45.19,77874.72,0.0,-0.98684,1e-05,2.27759]
[1777300307496,45.18,77872.62,0.0,-0.98688,1e-05,2.27105]
[1777300310517,45.17,77875.75,0.0,-0.98686,1e-05,2.27454]
[1777300315558,45.16,77874.54,0.0,-0.98689,1e-05,2.26948]
[1777300318580,45.15,77880.14,0.0,-0.98684,1e-05,2.27717]
[1777300319587,45.15,77891.91,0.0,-0.98672,1e-05,2.29655]
[1777300320593,45.15,77893.46,0.0,-0.9867,1e-05,2.29855]
[1777300324704,45.14,77898.37,0.0,-0.98667,1e-05,2.30433]
[1777300327642,45.13,77893.49,0.0,-0.98673,1e-05,2.29406]
[1777300330664,45.12,77892.41,0.0,-0.98676,1e-05,2.29037]
[1777300335698,45.11,77892.1,0.0,-0.98678,1e-05,2.28679]
[1777300340733,45.1,77888.73,0.0,-0.98684,1e-05,2.27805]
[1777300342747,45.1,77881.03,0.0,-0.98693,1e-05,2.26385]
[1777300343754,45.09,77880.7,0.0,-0.98694,1e-05,2.26273]
[1777300348789,45.08,77875.22,0.0,-0.98702,1e-05,2.25072]
[1777300349797,45.08,77870.2,0.0,-0.98708,1e-05,2.24175]
[1777300350803,45.08,77868.8,0.0,-0.9871,1e-05,2.23888]
[1777300353826,45.07,77874.01,0.0,-0.98706,1e-05,2.2443]
[1777300356844,45.06,77878.26,0.0,-0.98702,1e-05,2.24981]
[1777300361881,45.05,77880.37,0.0,-0.98702,1e-05,2.25066]
[1777300364989,45.05,77880.0,0.0,-0.98704,1e-05,2.24785]
[1777300370944,45.03,77880.11,0.0,-0.98705,1e-05,2.24532]
[1777300372958,45.03,77874.97,0.0,-0.98712,1e-05,2.23563]
[1777300373966,45.03,77872.5,0.0,-0.98715,1e-05,2.23097]
[1777300379000,45.02,77871.51,0.0,-0.98718,1e-05,2.22626]
[1777300382021,45.01,77875.56,0.0,-0.98715,1e-05,2.23149]
[1777300385042,45.0,77885.93,0.0,-0.98704,1e-05,2.24728]
[1777300386049,45.0,77894.22,0.0,-0.98695,1e-05,2.26068]
[1777300387056,45.0,77907.63,0.0,-0.98681,1e-05,2.28281]
[1777300389069,44.99,77913.36,0.0,-0.98675,1e-05,2.29134]
[1777300394105,44.98,77914.27,0.0,-0.98676,1e-05,2.28979]
[1777300399140,44.97,77914.66,0.0,-0.98678,1e-05,2.28738]
[1777300404175,44.96,77920.43,0.0,-0.98674,1e-05,2.29416]
[1777300409213,44.95,77922.11,0.0,-0.98674,1e-05,2.29393]
[1777300410219,44.94,77929.44,0.0,-0.98666,1e-05,2.30587]
[1777300411227,44.94,77929.53,0.0,-0.98667,1e-05,2.30362]
[1777300415353,44.93,77936.73,0.0,-0.98661,1e-05,2.31342]
[1777300417274,44.93,77945.02,0.0,-0.98652,1e-05,2.32642]
[1777300418280,44.92,77946.41,0.0,-0.98651,1e-05,2.32814]
[1777300420320,44.92,77965.24,0.0,-0.9863,1e-05,2.35952]
[1777300421315,44.91,77965.24,0.0,-0.98631,1e-05,2.35878]
[1777300422321,44.91,77973.59,0.0,-0.98622,1e-05,2.37268]
[1777300423329,44.91,77975.06,0.0,-0.98621,1e-05,2.37449]
[1777300428364,44.89,77974.45,0.0,-0.98624,1e-05,2.36957]
[1777300429371,44.89,77959.31,0.0,-0.98642,1e-05,2.34234]
[1777300430379,44.89,77952.81,0.0,-0.9865,1e-05,2.33034]
[1777300431385,44.89,77945.79,0.0,-0.98658,1e-05,2.31751]
[1777300432393,44.88,77949.22,0.0,-0.98655,1e-05,2.32277]
[1777300434405,44.88,77950.33,0.0,-0.98654,1e-05,2.32334]
[1777300437427,44.87,77941.61,0.0,-0.98666,1e-05,2.30627]
[1777300438434,44.87,77936.59,0.0,-0.98672,1e-05,2.297]
[1777300440448,44.86,77934.59,0.0,-0.98675,1e-05,2.29231]
[1777300443469,44.86,77921.09,0.0,-0.98691,1e-05,2.26745]
[1777300444476,44.85,77918.61,0.0,-0.98694,1e-05,2.26266]
[1777300447497,44.85,77908.5,0.0,-0.98707,1e-05,2.24388]
[1777300448504,44.84,77904.34,0.0,-0.98712,1e-05,2.23635]
[1777300449511,44.84,77904.76,0.0,-0.98712,1e-05,2.23654]
[1777300452536,44.84,77900.22,0.0,-0.98718,1e-05,2.22741]
[1777300454547,44.83,77894.78,0.0,-0.98724,1e-05,2.21734]
[1777300458577,44.83,77893.52,0.0,-0.98727,1e-05,2.21338]
[1777300463609,44.82,77890.89,0.0,-0.98731,1e-05,2.20673]
[1777300467636,44.81,77896.51,0.0,-0.98726,1e-05,2.2143]
[1777300470662,44.8,77908.72,0.0,-0.98714,1e-05,2.23334]
[1777300471673,44.8,77915.22,0.0,-0.98708,1e-05,2.24205]
[1777300472676,44.8,77925.34,0.0,-0.98697,1e-05,2.25863]
[1777300473684,44.8,77929.01,0.0,-0.98693,1e-05,2.26431]
[1777300475790,44.79,77935.99,0.0,-0.98686,1e-05,2.27506]
[1777300477713,44.79,77938.2,0.0,-0.98685,1e-05,2.27769]
[1777300479726,44.78,77938.79,0.0,-0.98685,1e-05,2.27751]
[1777300481749,44.78,77946.42,0.0,-0.98677,1e-05,2.28938]
[1777300482746,44.78,77947.07,0.0,-0.98677,1e-05,2.28988]
[1777300487784,44.76,77945.29,0.0,-0.98681,1e-05,2.28373]
[1777300490808,44.76,77957.82,0.0,-0.98668,1e-05,2.3034]
[1777300492818,44.75,77960.36,0.0,-0.98666,1e-05,2.30651]
[1777300494833,44.75,77966.87,0.0,-0.98659,1e-05,2.31644]
[1777300495930,44.74,77973.32,0.0,-0.98652,1e-05,2.32695]
[1777300496846,44.74,77973.32,0.0,-0.98653,1e-05,2.32626]
[1777300498859,44.74,77968.25,0.0,-0.98659,1e-05,2.31611]
[1777300499866,44.73,77951.45,0.0,-0.98679,1e-05,2.28651]
[1777300500874,44.73,77947.77,0.0,-0.98683,1e-05,2.2796]
[1777300504902,44.72,77950.38,0.0,-0.98682,1e-05,2.28169]
[1777300506004,44.72,77953.27,0.0,-0.98679,1e-05,2.28604]
[1777300508956,44.71,77960.28,0.0,-0.98673,1e-05,2.29626]
[1777300513990,44.7,77966.77,0.0,-0.98667,1e-05,2.30435]
[1777300516097,44.7,77973.51,0.0,-0.9866,1e-05,2.31474]
[1777300520031,44.69,77979.16,0.0,-0.98656,1e-05,2.32198]
[1777300524060,44.68,77973.97,0.0,-0.98663,1e-05,2.31042]
[1777300526167,44.67,77979.47,0.0,-0.98658,1e-05,2.31806]
[1777300530102,44.66,77981.76,0.0,-0.98657,1e-05,2.32012]
[1777300535137,44.65,77979.44,0.0,-0.98663,1e-05,2.3112]
[1777300540172,44.64,77981.49,0.0,-0.98663,1e-05,2.31104]
[1777300545207,44.62,77982.76,0.0,-0.98664,1e-05,2.31019]
[1777300550241,44.61,77982.95,0.0,-0.98665,1e-05,2.30749]
[1777300553264,44.6,77976.58,0.0,-0.98674,1e-05,2.2947]
[1777300555277,44.6,77973.32,0.0,-0.98678,1e-05,2.28795]
[1777300560359,44.59,77976.34,0.0,-0.98676,1e-05,2.2909]
[1777300561342,44.59,78029.94,0.0,-0.98614,1e-05,2.38464]
[1777300562385,44.59,78076.69,0.0,-0.98559,1e-05,2.46838]
[1777300563384,44.59,78096.87,0.0,-0.98534,1e-05,2.50526]
[1777300564376,44.58,78116.55,0.0,-0.98512,1e-05,2.53866]
[1777300565379,44.58,78132.11,0.0,-0.98493,1e-05,2.56747]
[1777300566497,44.58,78114.1,0.0,-0.98515,1e-05,2.5334]
[1777300567394,44.57,78114.1,0.0,-0.98516,1e-05,2.53311]
[1777300568405,44.57,78103.34,0.0,-0.98529,1e-05,2.51285]
[1777300571421,44.57,78109.42,0.0,-0.98522,1e-05,2.52331]
[1777300574441,44.57,78116.25,0.0,-0.98514,1e-05,2.53509]
[1777300578470,44.56,78121.69,0.0,-0.98508,1e-05,2.54394]
[1777300580494,44.56,78139.05,0.0,-0.98487,1e-05,2.57584]
[1777300582500,44.56,78149.28,0.0,-0.98475,1e-05,2.5944]
[1777300587533,44.55,78147.91,0.0,-0.98478,1e-05,2.58972]
[1777300589560,44.55,78163.83,0.0,-0.98458,1e-05,2.61918]
[1777300590558,44.54,78171.15,0.0,-0.98449,1e-05,2.63275]
[1777300591566,44.54,78171.45,0.0,-0.9845,1e-05,2.63091]
[1777300592585,44.52,78179.97,0.0,-0.98442,1e-05,2.64219]
[1777300594587,44.49,78184.92,0.0,-0.98443,1e-05,2.64159]
[1777300595647,44.49,78191.8,0.0,-0.98434,1e-05,2.65489]
[1777300596717,44.48,78196.39,0.0,-0.98429,1e-05,2.66274]
[1777300597618,44.48,78196.39,0.0,-0.98429,1e-05,2.6622]
[1777300602652,44.41,78200.33,0.0,-0.98438,1e-05,2.64875]
[1777300604664,44.39,78203.1,0.0,-0.98438,1e-05,2.64856]
[1777300605676,44.39,78224.84,0.0,-0.9841,1e-05,2.6904]
[1777300606791,44.37,78223.78,0.0,-0.98416,1e-05,2.68257]
[1777300611714,44.34,78221.67,0.0,-0.98424,1e-05,2.67065]
[1777300613728,44.33,78215.32,0.0,-0.98433,1e-05,2.65722]
[1777300614736,44.32,78199.8,0.0,-0.98457,1e-05,2.62212]
[1777300615742,44.3,78194.38,0.0,-0.98467,1e-05,2.60728]
[1777300616864,44.29,78182.06,0.0,-0.98485,1e-05,2.57963]
[1777300617763,44.28,78182.06,0.0,-0.98485,1e-05,2.57925]
[1777300619769,44.26,78170.16,0.0,-0.98505,1e-05,2.54964]
[1777300620777,44.26,78166.95,0.0,-0.9851,1e-05,2.54328]
[1777300621785,44.26,78172.33,0.0,-0.98503,1e-05,2.55312]
[1777300622793,44.26,78185.17,0.0,-0.98487,1e-05,2.57711]
[1777300623807,44.25,78174.26,0.0,-0.98501,1e-05,2.5561]
[1777300624810,44.25,78173.44,0.0,-0.98502,1e-05,2.55419]
[1777300625817,44.25,78153.4,0.0,-0.98528,1e-05,2.51626]
[1777300626936,44.25,78143.52,0.0,-0.9854,1e-05,2.49741]
[1777300632867,44.25,78124.88,0.0,-0.98564,1e-05,2.46219]
[1777300633872,44.25,78115.12,0.0,-0.98576,1e-05,2.44401]
[1777300634886,44.25,78105.17,0.0,-0.98588,1e-05,2.4258]
[1777300635892,44.25,78108.51,0.0,-0.98584,1e-05,2.4317]
[1777300637006,44.24,78116.57,0.0,-0.98574,1e-05,2.44625]
[1777300638917,44.24,78111.55,0.0,-0.98581,1e-05,2.43688]
[1777300642951,44.24,78136.43,0.0,-0.98551,1e-05,2.48217]
[1777300643954,44.24,78130.66,0.0,-0.98558,1e-05,2.47117]
[1777300645967,44.24,78123.67,0.0,-0.98567,1e-05,2.45802]
[1777300647083,44.24,78112.64,0.0,-0.9858,1e-05,2.43773]
[1777300647981,44.24,78112.64,0.0,-0.9858,1e-05,2.43761]
[1777300648987,44.24,78106.7,0.0,-0.98587,1e-05,2.42672]
[1777300649997,44.24,78100.84,0.0,-0.98595,1e-05,2.41602]
[1777300655038,44.24,78116.93,0.0,-0.98576,1e-05,2.44294]
[1777300656039,44.24,78125.62,0.0,-0.98566,1e-05,2.45867]
[1777300657153,44.24,78117.88,0.0,-0.98576,1e-05,2.44435]
[1777300658052,44.23,78118.88,0.0,-0.98574,1e-05,2.44603]
[1777300659061,44.23,78113.55,0.0,-0.98581,1e-05,2.4362]
[1777300664095,44.23,78117.06,0.0,-0.98577,1e-05,2.44201]
[1777300669131,44.23,78113.9,0.0,-0.98581,1e-05,2.43567]
[1777300673159,44.23,78124.71,0.0,-0.98568,1e-05,2.45507]
[1777300674167,44.23,78127.22,0.0,-0.98566,1e-05,2.45939]
[1777300676181,44.23,78118.49,0.0,-0.98576,1e-05,2.44317]
[1777300681217,44.22,78119.07,0.0,-0.98576,1e-05,2.44367]
[1777300683231,44.22,78134.18,0.0,-0.98558,1e-05,2.47109]
[1777300684237,44.22,78153.08,0.0,-0.98535,1e-05,2.50586]
[1777300686252,44.22,78144.34,0.0,-0.98546,1e-05,2.48923]
[1777300690286,44.22,78152.37,0.0,-0.98536,1e-05,2.50336]
[1777300692294,44.22,78157.88,0.0,-0.9853,1e-05,2.51318]
[1777300695325,44.22,78150.84,0.0,-0.98539,1e-05,2.49962]
[1777300700350,44.21,78145.23,0.0,-0.98547,1e-05,2.48797]
[1777300702364,44.21,78131.4,0.0,-0.98564,1e-05,2.46213]
[1777300703371,44.21,78125.23,0.0,-0.98571,1e-05,2.45069]
[1777300705385,44.21,78134.97,0.0,-0.9856,1e-05,2.46828]
[1777300706392,44.21,78144.07,0.0,-0.98549,1e-05,2.48488]
[1777300711428,44.2,78145.1,0.0,-0.98549,1e-05,2.48404]
[1777300715458,44.2,78129.55,0.0,-0.98569,1e-05,2.45478]
[1777300716464,44.2,78120.64,0.0,-0.98579,1e-05,2.43839]
[1777300720491,44.2,78115.37,0.0,-0.98586,1e-05,2.42846]
[1777300721500,44.2,78108.73,0.0,-0.98594,1e-05,2.41635]
[1777300723512,44.2,78102.53,0.0,-0.98602,1e-05,2.40506]
[1777300727661,44.2,78112.09,0.0,-0.9859,1e-05,2.42212]
[1777300729554,44.2,78121.25,0.0,-0.98579,1e-05,2.43859]
[1777300733582,44.2,78113.27,0.0,-0.98589,1e-05,2.42366]
[1777300737760,44.2,78127.69,0.0,-0.98572,1e-05,2.44956]
[1777300739625,44.19,78132.78,0.0,-0.98566,1e-05,2.45861]
[1777300744659,44.19,78129.03,0.0,-0.98571,1e-05,2.45102]
[1777300749694,44.19,78119.48,0.0,-0.98583,1e-05,2.43302]
[1777300751708,44.19,78125.31,0.0,-0.98576,1e-05,2.44343]
[1777300753722,44.19,78130.9,0.0,-0.98569,1e-05,2.45342]
[1777300754729,44.19,78145.96,0.0,-0.98551,1e-05,2.48096]
[1777300757900,44.19,78134.84,0.0,-0.98565,1e-05,2.45997]
[1777300758757,44.18,78134.84,0.0,-0.98565,1e-05,2.45983]
[1777300763792,44.18,78127.61,0.0,-0.98574,1e-05,2.44596]
[1777300767974,44.18,78109.67,0.0,-0.98596,1e-05,2.41294]
[1777300769835,44.18,78103.07,0.0,-0.98604,1e-05,2.40089]
[1777300770842,44.18,78103.03,0.0,-0.98604,1e-05,2.40079]
[1777300775877,44.18,78108.14,0.0,-0.98599,1e-05,2.40804]
[1777300780912,44.18,78110.79,0.0,-0.98596,1e-05,2.41257]
[1777300785946,44.18,78112.24,0.0,-0.98595,1e-05,2.41493]
[1777300789973,44.18,78118.06,0.0,-0.98588,1e-05,2.42525]
[1777300794013,44.18,78124.91,0.0,-0.9858,1e-05,2.43745]
[1777300795021,44.18,78140.12,0.0,-0.98561,1e-05,2.46522]
[1777300796029,44.18,78140.64,0.0,-0.98561,1e-05,2.46605]
[1777300801062,44.17,78140.59,0.0,-0.98561,1e-05,2.46528]
[1777300803076,44.17,78147.33,0.0,-0.98553,1e-05,2.47726]
[1777300808256,44.17,78161.28,0.0,-0.98537,1e-05,2.50226]
[1777300809122,44.17,78161.28,0.0,-0.98537,1e-05,2.50205]
[1777300811132,44.17,78152.7,0.0,-0.98548,1e-05,2.48571]
[1777300816168,44.16,78152.53,0.0,-0.98549,1e-05,2.48449]
[1777300821211,44.16,78150.35,0.0,-0.98552,1e-05,2.47976]
[1777300822209,44.16,78149.29,0.0,-0.98553,1e-05,2.47748]
[1777300823216,44.16,78138.82,0.0,-0.98566,1e-05,2.45807]
[1777300824222,44.16,78129.54,0.0,-0.98578,1e-05,2.44099]
[1777300825230,44.16,78124.36,0.0,-0.98584,1e-05,2.43147]
[1777300830265,44.16,78114.09,0.0,-0.98597,1e-05,2.41252]
[1777300835300,44.16,78110.95,0.0,-0.98601,1e-05,2.40487]
[1777300840336,44.16,78110.27,0.0,-0.98602,1e-05,2.40348]
[1777300843357,44.15,78113.07,0.0,-0.98599,1e-05,2.40843]
[1777300846380,44.15,78118.99,0.0,-0.98592,1e-05,2.41897]
[1777300851412,44.15,78120.25,0.0,-0.98591,1e-05,2.42093]
[1777300856448,44.15,78110.06,0.0,-0.98603,1e-05,2.40218]
[1777300861484,44.15,78108.87,0.0,-0.98605,1e-05,2.39978]
[1777300866518,44.15,78115.31,0.0,-0.98597,1e-05,2.4111]
[1777300871553,44.15,78115.76,0.0,-0.98597,1e-05,2.41158]
[1777300876587,44.15,78118.56,0.0,-0.98594,1e-05,2.4163]
[1777300881622,44.15,78117.54,0.0,-0.98595,1e-05,2.41412]
[1777300886659,44.14,78122.52,0.0,-0.9859,1e-05,2.4228]
[1777300887666,44.14,78114.49,0.0,-0.98599,1e-05,2.4082]
[1777300888818,44.14,78108.49,0.0,-0.98606,1e-05,2.39733]
[1777300892701,44.14,78113.25,0.0,-0.98602,1e-05,2.40393]
[1777300897736,44.14,78105.92,0.0,-0.98611,1e-05,2.3905]
[1777300902771,44.14,78110.45,0.0,-0.98606,1e-05,2.39843]
[1777300906799,44.14,78120.04,0.0,-0.98594,1e-05,2.41556]
[1777300911836,44.14,78111.27,0.0,-0.98605,1e-05,2.39936]
[1777300916872,44.14,78106.8,0.0,-0.9861,1e-05,2.39112]
[1777300919892,44.14,78111.82,0.0,-0.98605,1e-05,2.4]
[1777300924928,44.14,78110.04,0.0,-0.98607,1e-05,2.39652]
[1777300929098,44.14,78121.02,0.0,-0.98594,1e-05,2.41608]
[1777300930969,44.14,78123.87,0.0,-0.98591,1e-05,2.42106]
[1777300932985,44.13,78128.46,0.0,-0.98585,1e-05,2.42918]
[1777300937019,44.13,78135.22,0.0,-0.98577,1e-05,2.44104]
[1777300938020,44.13,78129.13,0.0,-0.98585,1e-05,2.42981]
[1777300939168,44.13,78124.96,0.0,-0.9859,1e-05,2.42212]
[1777300944063,44.13,78120.55,0.0,-0.98596,1e-05,2.41367]
[1777300949238,44.13,78112.83,0.0,-0.98605,1e-05,2.39921]
[1777300951112,44.13,78110.46,0.0,-0.98609,1e-05,2.39307]
[1777300955140,44.13,78103.7,0.0,-0.98617,1e-05,2.38073]
[1777300956146,44.13,78102.53,0.0,-0.98619,1e-05,2.37861]
[1777300959309,44.13,78089.58,0.0,-0.98634,1e-05,2.35545]
[1777300961182,44.13,78083.2,0.0,-0.98641,1e-05,2.34414]
[1777300962209,44.13,78083.12,0.0,-0.98641,1e-05,2.34405]
[1777300963198,44.13,78072.17,0.0,-0.98654,1e-05,2.32514]
[1777300964205,44.13,78063.0,0.0,-0.98665,1e-05,2.30842]
[1777300965212,44.12,78062.26,0.0,-0.98666,1e-05,2.30653]
[1777300969378,44.11,78054.25,0.0,-0.98677,1e-05,2.28964]
[1777300974281,44.1,78050.87,0.0,-0.98683,1e-05,2.281]
[1777300975283,44.1,78041.19,0.0,-0.98694,1e-05,2.26426]
[1777300976290,44.1,78038.54,0.0,-0.98697,1e-05,2.25918]
[1777300981326,44.09,78038.06,0.0,-0.987,1e-05,2.25537]
[1777300985353,44.08,78043.51,0.0,-0.98695,1e-05,2.26275]
[1777300990388,44.07,78045.18,0.0,-0.98695,1e-05,2.26312]
[1777300992402,44.07,78050.57,0.0,-0.98689,1e-05,2.27139]
[1777300996430,44.06,78058.61,0.0,-0.98682,1e-05,2.28323]
[1777300999591,44.05,78069.97,0.0,-0.9867,1e-05,2.30138]
[1777301003480,44.04,78073.33,0.0,-0.98667,1e-05,2.30497]
[1777301006501,44.04,78079.22,0.0,-0.98661,1e-05,2.31411]
[1777301007509,44.04,78084.62,0.0,-0.98656,1e-05,2.32301]
[1777301008515,44.04,78085.52,0.0,-0.98655,1e-05,2.32398]
[1777301013552,44.02,78088.82,0.0,-0.98654,1e-05,2.32495]
[1777301014556,44.02,78082.62,0.0,-0.98662,1e-05,2.31284]
[1777301019730,44.01,78084.51,0.0,-0.98662,1e-05,2.31325]
[1777301023620,44.0,78090.24,0.0,-0.98656,1e-05,2.32228]
[1777301025634,44.01,78094.0,0.0,-0.98651,1e-05,2.32922]
[1777301030669,44.01,78095.69,0.0,-0.98649,1e-05,2.33256]
[1777301031676,44.01,78101.05,0.0,-0.98643,1e-05,2.34214]
[1777301032683,44.01,78106.29,0.0,-0.98637,1e-05,2.35152]
[1777301033690,44.01,78109.01,0.0,-0.98633,1e-05,2.35647]
[1777301037718,44.01,78113.92,0.0,-0.98628,1e-05,2.36535]
[1777301042755,44.01,78116.85,0.0,-0.98624,1e-05,2.37068]
[1777301043761,44.01,78125.46,0.0,-0.98614,1e-05,2.38616]
[1777301044767,44.01,78126.47,0.0,-0.98613,1e-05,2.38797]
[1777301046781,44.01,78132.6,0.0,-0.98605,1e-05,2.39899]
[1777301048797,44.01,78132.12,0.0,-0.98606,1e-05,2.39804]
[1777301050809,44.01,78127.01,0.0,-0.98612,1e-05,2.38875]
[1777301053838,44.01,78143.63,0.0,-0.98592,1e-05,2.4187]
[1777301055850,44.01,78134.76,0.0,-0.98603,1e-05,2.40252]
[1777301056891,44.01,78136.95,0.0,-0.986,1e-05,2.40644]
[1777301058872,44.01,78156.33,0.0,-0.98577,1e-05,2.44155]
[1777301062899,44.0,78149.23,0.0,-0.98586,1e-05,2.42826]
[1777301067935,44.0,78157.69,0.0,-0.98576,1e-05,2.44329]
[1777301068942,44.0,78160.27,0.0,-0.98573,1e-05,2.44779]
[1777301070084,44.0,78167.08,0.0,-0.98565,1e-05,2.46032]
[1777301070965,44.0,78167.08,0.0,-0.98565,1e-05,2.46003]
[1777301073978,44.0,78175.69,0.0,-0.98555,1e-05,2.47379]
[1777301075992,44.0,78173.85,0.0,-0.98558,1e-05,2.47003]
[1777301081028,43.99,78175.99,0.0,-0.98556,1e-05,2.47297]
[1777301086062,43.99,78174.3,0.0,-0.98558,1e-05,2.46912]
[1777301088077,43.99,78180.83,0.0,-0.98551,1e-05,2.48086]
[1777301089084,43.99,78182.14,0.0,-0.98549,1e-05,2.4831]
[1777301093112,43.99,78175.47,0.0,-0.98558,1e-05,2.46996]
[1777301095125,43.99,78172.47,0.0,-0.98562,1e-05,2.46406]
[1777301098147,43.98,78177.91,0.0,-0.98556,1e-05,2.47359]
[1777301100295,43.98,78170.61,0.0,-0.98565,1e-05,2.45972]
[1777301101167,43.98,78170.61,0.0,-0.98565,1e-05,2.45955]
[1777301104189,43.98,78177.94,0.0,-0.98556,1e-05,2.47258]
[1777301105197,43.98,78176.69,0.0,-0.98558,1e-05,2.47007]
[1777301110366,43.98,78174.1,0.0,-0.98562,1e-05,2.46433]
[1777301112247,43.97,78168.99,0.0,-0.98568,1e-05,2.45454]
[1777301114258,43.97,78158.39,0.0,-0.98581,1e-05,2.43472]
[1777301116273,43.97,78154.94,0.0,-0.98586,1e-05,2.42812]
[1777301118287,43.97,78144.39,0.0,-0.98599,1e-05,2.40868]
[1777301120438,43.97,78133.82,0.0,-0.98612,1e-05,2.3893]
[1777301122315,43.97,78133.1,0.0,-0.98612,1e-05,2.38796]
[1777301127350,43.97,78138.35,0.0,-0.98606,1e-05,2.39727]
[1777301129364,43.97,78141.8,0.0,-0.98602,1e-05,2.40339]
[1777301134400,43.97,78141.97,0.0,-0.98603,1e-05,2.40161]
[1777301137421,43.97,78149.08,0.0,-0.98595,1e-05,2.41438]
[1777301138431,43.97,78155.13,0.0,-0.98587,1e-05,2.4254]
[1777301139437,43.97,78162.83,0.0,-0.98578,1e-05,2.43934]
[1777301140578,43.97,78173.17,0.0,-0.98566,1e-05,2.4581]
[1777301143464,43.96,78183.86,0.0,-0.98553,1e-05,2.47742]
[1777301148498,43.96,78186.24,0.0,-0.9855,1e-05,2.48111]
[1777301152526,43.96,78179.91,0.0,-0.98559,1e-05,2.46848]
[1777301153532,43.96,78173.82,0.0,-0.98566,1e-05,2.45723]
[1777301154540,43.96,78171.68,0.0,-0.98569,1e-05,2.45314]
[1777301159575,43.95,78171.14,0.0,-0.9857,1e-05,2.4513]
[1777301164612,43.95,78170.58,0.0,-0.98571,1e-05,2.44967]
[1777301167631,43.95,78163.31,0.0,-0.98581,1e-05,2.4359]
[1777301169645,43.95,78159.52,0.0,-0.98585,1e-05,2.42873]
[1777301170794,43.95,78155.35,0.0,-0.98591,1e-05,2.42091]
[1777301176695,43.95,78161.13,0.0,-0.98584,1e-05,2.43091]
[1777301179716,43.95,78153.7,0.0,-0.98593,1e-05,2.41715]
[1777301180865,43.95,78152.82,0.0,-0.98594,1e-05,2.41548]
[1777301183745,43.95,78136.6,0.0,-0.98614,1e-05,2.3859]
[1777301188779,43.95,78140.94,0.0,-0.98609,1e-05,2.39369]
[1777301190935,43.95,78153.0,0.0,-0.98594,1e-05,2.41547]
[1777301193814,43.94,78156.86,0.0,-0.98591,1e-05,2.42055]
[1777301198849,43.94,78158.32,0.0,-0.98589,1e-05,2.42289]
[1777301202878,43.94,78148.17,0.0,-0.98601,1e-05,2.40415]
[1777301203884,43.94,78153.34,0.0,-0.98595,1e-05,2.4135]
[1777301204891,43.94,78155.35,0.0,-0.98593,1e-05,2.4171]
[1777301208920,43.94,78162.81,0.0,-0.98584,1e-05,2.43043]
[1777301209926,43.94,78162.17,0.0,-0.98585,1e-05,2.42917]
[1777301211942,43.94,78172.79,0.0,-0.98572,1e-05,2.44835]
[1777301216976,43.94,78174.15,0.0,-0.98571,1e-05,2.45033]
[1777301222012,43.94,78173.1,0.0,-0.98573,1e-05,2.44774]
[1777301226041,43.93,78169.3,0.0,-0.98578,1e-05,2.44027]
[1777301231215,43.93,78174.72,0.0,-0.98571,1e-05,2.44964]
[1777301234098,43.93,78174.76,0.0,-0.98571,1e-05,2.44931]
[1777301237118,43.93,78184.32,0.0,-0.9856,1e-05,2.46653]
[1777301238125,43.93,78184.97,0.0,-0.98559,1e-05,2.46756]
[1777301243160,43.92,78184.71,0.0,-0.9856,1e-05,2.46622]
[1777301248197,43.92,78182.8,0.0,-0.98563,1e-05,2.46184]
[1777301250212,43.92,78181.4,0.0,-0.98565,1e-05,2.45895]
[1777301251358,43.92,78187.44,0.0,-0.98559,1e-05,2.46812]
[1777301252225,43.92,78187.44,0.0,-0.98559,1e-05,2.46795]
[1777301257262,43.92,78189.18,0.0,-0.98557,1e-05,2.47031]
[1777301259277,43.91,78200.86,0.0,-0.98543,1e-05,2.49148]
[1777301260284,43.91,78212.03,0.0,-0.98529,1e-05,2.5124]
[1777301261432,43.91,78220.52,0.0,-0.98519,1e-05,2.52814]
[1777301263305,43.91,78225.37,0.0,-0.98513,1e-05,2.53678]
[1777301264313,43.91,78235.55,0.0,-0.985,1e-05,2.55583]
[1777301265324,43.91,78237.41,0.0,-0.98498,1e-05,2.55906]
[1777301267341,43.91,78247.28,0.0,-0.98486,1e-05,2.5773]
[1777301268342,43.91,78246.39,0.0,-0.98487,1e-05,2.57526]
[1777301269349,43.9,78235.71,0.0,-0.98501,1e-05,2.55453]
[1777301270355,43.9,78235.71,0.0,-0.98501,1e-05,2.55423]
[1777301273377,43.9,78234.51,0.0,-0.98503,1e-05,2.55108]
[1777301274384,43.9,78224.31,0.0,-0.98517,1e-05,2.53146]
[1777301275391,43.9,78233.11,0.0,-0.98506,1e-05,2.54789]
[1777301276398,43.9,78235.85,0.0,-0.98502,1e-05,2.55282]
[1777301279419,43.89,78230.43,0.0,-0.9851,1e-05,2.54169]
[1777301281587,43.89,78218.03,0.0,-0.98526,1e-05,2.51751]
[1777301283448,43.89,78219.07,0.0,-0.98525,1e-05,2.51925]
[1777301286468,43.89,78222.57,0.0,-0.98521,1e-05,2.52518]
[1777301287478,43.89,78230.71,0.0,-0.98511,1e-05,2.54034]
[1777301289489,43.89,78234.79,0.0,-0.98506,1e-05,2.54758]
[1777301290497,43.88,78241.88,0.0,-0.98497,1e-05,2.56081]
[1777301291656,43.88,78251.22,0.0,-0.98485,1e-05,2.57811]
[1777301294527,43.88,78254.47,0.0,-0.98482,1e-05,2.58372]
[1777301296541,43.88,78262.29,0.0,-0.98472,1e-05,2.59812]
[1777301298557,43.88,78269.01,0.0,-0.98464,1e-05,2.61042]
[1777301300573,43.87,78271.33,0.0,-0.98461,1e-05,2.61417]
[1777301305607,43.87,78266.98,0.0,-0.98468,1e-05,2.60381]
[1777301309635,43.86,78258.62,0.0,-0.9848,1e-05,2.58583]
[1777301311798,43.86,78250.74,0.0,-0.98492,1e-05,2.5681]
[1777301313663,43.85,78239.38,0.0,-0.98507,1e-05,2.54576]
[1777301314671,43.85,78239.83,0.0,-0.98507,1e-05,2.54633]
[1777301319706,43.85,78242.53,0.0,-0.98504,1e-05,2.55005]
[1777301323734,43.84,78242.73,0.0,-0.98505,1e-05,2.54934]
[1777301328769,43.84,78245.06,0.0,-0.98502,1e-05,2.55246]
[1777301333806,43.84,78248.11,0.0,-0.98499,1e-05,2.55699]
[1777301338840,43.83,78250.93,0.0,-0.98497,1e-05,2.5611]
[1777301343875,43.83,78259.07,0.0,-0.98487,1e-05,2.57543]
[1777301344882,43.83,78262.71,0.0,-0.98483,1e-05,2.58215]
[1777301348909,43.82,78262.12,0.0,-0.98484,1e-05,2.57987]
[1777301349917,43.82,78256.45,0.0,-0.98492,1e-05,2.56871]
[1777301350924,43.82,78253.09,0.0,-0.98496,1e-05,2.56202]
[1777301352078,43.82,78246.11,0.0,-0.98505,1e-05,2.54845]
[1777301352937,43.82,78246.11,0.0,-0.98505,1e-05,2.54822]
[1777301357973,43.81,78238.54,0.0,-0.98516,1e-05,2.53275]
[1777301359987,43.81,78232.5,0.0,-0.98524,1e-05,2.52095]
[1777301365030,43.81,78236.19,0.0,-0.9852,1e-05,2.52699]
[1777301367042,43.81,78236.25,0.0,-0.9852,1e-05,2.5267]
[1777301369057,43.81,78222.91,0.0,-0.98537,1e-05,2.50118]
[1777301370064,43.81,78220.69,0.0,-0.9854,1e-05,2.49686]
[1777301375099,43.8,78216.73,0.0,-0.98546,1e-05,2.48682]
[1777301376106,43.8,78217.52,0.0,-0.98545,1e-05,2.48815]
[1777301378120,43.8,78210.76,0.0,-0.98554,1e-05,2.47527]
[1777301381142,43.8,78204.31,0.0,-0.98562,1e-05,2.4629]
[1777301386178,43.8,78203.66,0.0,-0.98563,1e-05,2.46112]
[1777301388190,43.8,78209.87,0.0,-0.98556,1e-05,2.4724]
[1777301391211,43.8,78216.72,0.0,-0.98548,1e-05,2.48474]
[1777301395240,43.79,78223.46,0.0,-0.9854,1e-05,2.49673]
[1777301397255,43.79,78228.07,0.0,-0.98534,1e-05,2.50503]
[1777301402428,43.79,78227.63,0.0,-0.98535,1e-05,2.50327]
[1777301405309,43.79,78225.12,0.0,-0.98539,1e-05,2.49804]
[1777301410343,43.78,78222.02,0.0,-0.98543,1e-05,2.4914]
[1777301414372,43.78,78228.66,0.0,-0.98535,1e-05,2.50319]
[1777301419406,43.78,78230.15,0.0,-0.98534,1e-05,2.50507]
[1777301424442,43.77,78232.19,0.0,-0.98532,1e-05,2.50799]
[1777301426455,43.77,78220.27,0.0,-0.98547,1e-05,2.48528]
[1777301427463,43.77,78218.17,0.0,-0.9855,1e-05,2.4812]
[1777301431491,43.77,78212.41,0.0,-0.98559,1e-05,2.46802]
[1777301433511,43.77,78208.35,0.0,-0.98564,1e-05,2.46022]
[1777301434513,43.77,78202.99,0.0,-0.98571,1e-05,2.45006]
[1777301437537,43.77,78196.45,0.0,-0.98579,1e-05,2.43769]
[1777301438540,43.77,78185.83,0.0,-0.98592,1e-05,2.41813]
[1777301442710,43.77,78179.91,0.0,-0.98599,1e-05,2.4071]
[1777301444592,43.77,78169.54,0.0,-0.98612,1e-05,2.38818]
[1777301449618,43.77,78169.1,0.0,-0.98612,1e-05,2.38729]
[1777301454652,43.77,78165.26,0.0,-0.98617,1e-05,2.38026]
[1777301455661,43.77,78156.39,0.0,-0.98628,1e-05,2.36426]
[1777301456667,43.77,78158.81,0.0,-0.98625,1e-05,2.36864]
[1777301461706,43.77,78154.26,0.0,-0.9863,1e-05,2.36056]
[1777301465732,43.77,78155.44,0.0,-0.98629,1e-05,2.36281]
[1777301470766,43.77,78161.01,0.0,-0.98622,1e-05,2.37301]
[1777301475802,43.77,78162.37,0.0,-0.9862,1e-05,2.37564]
[1777301477837,43.77,78167.87,0.0,-0.98614,1e-05,2.38566]
[1777301480836,43.77,78159.34,0.0,-0.98624,1e-05,2.37037]
[1777301481845,43.77,78159.44,0.0,-0.98623,1e-05,2.37062]
[1777301482993,43.77,78150.48,0.0,-0.98634,1e-05,2.35459]
[1777301484867,43.77,78145.67,0.0,-0.9864,1e-05,2.34614]
[1777301486879,43.77,78140.03,0.0,-0.98646,1e-05,2.33629]
[1777301488898,43.77,78137.75,0.0,-0.98649,1e-05,2.33247]
[1777301493928,43.77,78144.36,0.0,-0.98642,1e-05,2.34301]
[1777301495942,43.77,78145.41,0.0,-0.9864,1e-05,2.34506]
[1777301497956,43.77,78153.4,0.0,-0.98631,1e-05,2.35953]
[1777301498963,43.77,78155.26,0.0,-0.98628,1e-05,2.36293]
[1777301499972,43.77,78169.31,0.0,-0.98612,1e-05,2.38833]
[1777301500977,43.77,78169.49,0.0,-0.98611,1e-05,2.38866]
[1777301506012,43.77,78172.31,0.0,-0.98608,1e-05,2.3938]
[1777301511046,43.78,78165.84,0.0,-0.98616,1e-05,2.38212]
[1777301515075,43.78,78158.48,0.0,-0.98624,1e-05,2.36891]
[1777301516082,43.78,78149.76,0.0,-0.98635,1e-05,2.35329]
[1777301517089,43.78,78140.07,0.0,-0.98646,1e-05,2.33615]
[1777301519103,43.78,78131.89,0.0,-0.98655,1e-05,2.32184]
[1777301522125,43.78,78119.99,0.0,-0.98669,1e-05,2.30121]
[1777301526153,43.78,78109.96,0.0,-0.9868,1e-05,2.28422]
[1777301528166,43.78,78103.33,0.0,-0.98688,1e-05,2.27302]
[1777301533348,43.79,78102.98,0.0,-0.98687,1e-05,2.27336]
[1777301535216,43.79,78096.1,0.0,-0.98695,1e-05,2.2618]
[1777301540251,43.79,78097.86,0.0,-0.98692,1e-05,2.2659]
[1777301544278,43.79,78090.08,0.0,-0.98701,1e-05,2.25327]
[1777301546293,43.8,78083.99,0.0,-0.98707,1e-05,2.24322]
[1777301549320,43.8,78070.92,0.0,-0.98721,1e-05,2.22154]
[1777301551336,43.8,78064.47,0.0,-0.98729,1e-05,2.20937]
[1777301553348,43.8,78055.95,0.0,-0.98738,1e-05,2.1955]
[1777301556370,43.81,78047.72,0.0,-0.98747,1e-05,2.18256]
[1777301561405,43.81,78045.2,0.0,-0.98748,1e-05,2.17994]
[1777301566439,43.82,78045.68,0.0,-0.98747,1e-05,2.18234]
[1777301571475,43.83,78038.25,0.0,-0.98754,1e-05,2.17139]
[1777301573492,43.83,78027.52,0.0,-0.98765,1e-05,2.15405]
[1777301574499,43.83,78027.65,0.0,-0.98765,1e-05,2.15461]
[1777301577521,43.83,78023.05,0.0,-0.98769,1e-05,2.14801]
[1777301579534,43.84,78013.22,0.0,-0.98779,1e-05,2.13244]
[1777301580543,43.84,78003.61,0.0,-0.98789,1e-05,2.11658]
[1777301581548,43.84,77991.48,0.0,-0.98802,1e-05,2.09755]
[1777301583701,43.84,77999.48,0.0,-0.98793,1e-05,2.11153]
[1777301586584,43.85,77993.97,0.0,-0.98798,1e-05,2.10381]
[1777301591618,43.86,78005.75,0.0,-0.98784,1e-05,2.12535]
[1777301596654,43.87,78001.58,0.0,-0.98787,1e-05,2.12055]
[1777301599681,43.87,77994.86,0.0,-0.98793,1e-05,2.11083]
[1777301600689,43.87,77987.52,0.0,-0.98801,1e-05,2.09929]
[1777301601694,43.88,77977.35,0.0,-0.98811,1e-05,2.08323]
[1777301602701,43.88,77967.4,0.0,-0.98821,1e-05,2.06764]
[1777301603847,43.88,77936.2,0.0,-0.98853,1e-05,2.01833]
[1777301604717,43.88,77936.32,0.0,-0.98852,1e-05,2.01912]
[1777301605722,43.89,77929.34,0.0,-0.98859,1e-05,2.00871]
[1777301607738,43.89,77924.97,0.0,-0.98863,1e-05,2.00308]
[1777301608744,43.89,77914.66,0.0,-0.98873,1e-05,1.98756]
[1777301609752,43.9,77908.8,0.0,-0.98878,1e-05,1.97908]
[1777301614787,43.91,77907.47,0.0,-0.98878,1e-05,1.97867]
[1777301619821,43.95,77913.79,0.0,-0.98866,1e-05,1.9977]
[1777301624856,43.96,77910.75,0.0,-0.98867,1e-05,1.99605]
[1777301629897,43.97,77915.86,0.0,-0.9886,1e-05,2.00716]
[1777301631936,43.98,77894.41,0.0,-0.98881,1e-05,1.97425]
[1777301632937,43.98,77873.01,0.0,-0.98902,1e-05,1.94126]
[1777301634108,43.98,77875.2,0.0,-0.98899,1e-05,1.94593]
[1777301639983,43.99,77878.06,0.0,-0.98895,1e-05,1.95201]
[1777301642002,43.99,77876.57,0.0,-0.98896,1e-05,1.94983]
[1777301644180,44.0,77886.01,0.0,-0.98886,1e-05,1.9658]
[1777301646026,44.0,77881.62,0.0,-0.9889,1e-05,1.9604]
[1777301647033,44.0,77880.77,0.0,-0.9889,1e-05,1.95979]
[1777301652070,44.01,77877.84,0.0,-0.98892,1e-05,1.95681]
[1777301654249,44.01,77883.36,0.0,-0.98886,1e-05,1.96613]
[1777301659119,44.03,77894.49,0.0,-0.98873,1e-05,1.98616]
[1777301660126,44.03,77893.4,0.0,-0.98874,1e-05,1.98512]
[1777301663151,44.06,77897.51,0.0,-0.98864,1e-05,1.99992]
[1777301666168,44.09,77902.75,0.0,-0.98854,1e-05,2.01559]
[1777301668183,44.1,77909.25,0.0,-0.98846,1e-05,2.02702]
[1777301669189,44.1,77917.58,0.0,-0.98838,1e-05,2.04079]
[1777301674390,44.11,77914.62,0.0,-0.9884,1e-05,2.03727]
[1777301680266,44.13,77912.41,0.0,-0.9884,1e-05,2.03713]
[1777301682280,44.13,77917.31,0.0,-0.98834,1e-05,2.04602]
[1777301686308,44.14,77937.14,0.0,-0.98812,1e-05,2.0799]
[1777301691343,44.15,77939.38,0.0,-0.98808,1e-05,2.08593]
[1777301696378,44.16,77940.68,0.0,-0.98805,1e-05,2.09038]
[1777301701413,44.17,77940.51,0.0,-0.98804,1e-05,2.09245]
[1777301705440,44.18,77932.78,0.0,-0.98811,1e-05,2.08187]
[1777301707455,44.18,77922.76,0.0,-0.9882,1e-05,2.06679]
[1777301709470,44.19,77913.77,0.0,-0.98829,1e-05,2.05348]
[1777301710477,44.19,77906.17,0.0,-0.98836,1e-05,2.04195]
[1777301715513,44.2,77910.11,0.0,-0.98831,1e-05,2.05098]
[1777301720548,44.21,77902.61,0.0,-0.98837,1e-05,2.04178]
[1777301725582,44.22,77901.01,0.0,-0.98836,1e-05,2.04199]
[1777301730617,44.23,77902.92,0.0,-0.98833,1e-05,2.04774]
[1777301731626,44.24,77908.77,0.0,-0.98827,1e-05,2.05596]
[1777301732631,44.24,77908.97,0.0,-0.98827,1e-05,2.05679]
[1777301737665,44.25,77907.36,0.0,-0.98827,1e-05,2.05677]
[1777301742700,44.26,77903.21,0.0,-0.98829,1e-05,2.05269]
[1777301747736,44.27,77900.51,0.0,-0.9883,1e-05,2.05096]
[1777301752771,44.28,77904.67,0.0,-0.98824,1e-05,2.06012]
[1777301757807,44.29,77901.82,0.0,-0.98826,1e-05,2.05807]
[1777301760835,44.3,77889.82,0.0,-0.98837,1e-05,2.04053]
[1777301761841,44.3,77873.55,0.0,-0.98853,1e-05,2.01542]
[1777301762850,44.3,77867.99,0.0,-0.98858,1e-05,2.00729]
[1777301763874,44.3,77866.52,0.0,-0.98859,1e-05,2.00559]
[1777301765046,44.3,77832.49,0.0,-0.98893,1e-05,1.95294]
[1777301765876,44.3,77831.42,0.0,-0.98894,1e-05,1.95128]
[1777301766882,44.3,77816.63,0.0,-0.98909,1e-05,1.92881]
[1777301767887,44.31,77810.44,0.0,-0.98914,1e-05,1.92006]
[1777301769902,44.31,77806.58,0.0,-0.98918,1e-05,1.91502]
[1777301771915,44.31,77811.02,0.0,-0.98913,1e-05,1.92187]
[1777301773928,44.31,77816.41,0.0,-0.98908,1e-05,1.93015]
[1777301775116,44.31,77812.86,0.0,-0.98911,1e-05,1.92484]
[1777301776952,44.31,77807.31,0.0,-0.98917,1e-05,1.91657]
[1777301777957,44.31,77810.05,0.0,-0.98914,1e-05,1.92078]
[1777301781985,44.31,77813.9,0.0,-0.9891,1e-05,1.92686]
[1777301784017,44.31,77820.32,0.0,-0.98904,1e-05,1.93671]
[1777301785187,44.31,77830.83,0.0,-0.98893,1e-05,1.95276]
[1777301786017,44.31,77830.83,0.0,-0.98893,1e-05,1.95279]
[1777301787024,44.31,77831.38,0.0,-0.98893,1e-05,1.95365]
[1777301791052,44.31,77850.31,0.0,-0.98875,1e-05,1.9812]
[1777301792060,44.31,77853.72,0.0,-0.98872,1e-05,1.98644]
[1777301794076,44.31,77865.25,0.0,-0.9886,1e-05,2.00427]
[1777301795270,44.31,77877.98,0.0,-0.98847,1e-05,2.02414]
[1777301796089,44.31,77877.98,0.0,-0.98847,1e-05,2.02404]
[1777301797096,44.31,77865.56,0.0,-0.9886,1e-05,2.00448]
[1777301798103,44.31,77865.67,0.0,-0.9886,1e-05,2.00458]
[1777301803138,44.31,77864.82,0.0,-0.98861,1e-05,2.00294]
[1777301804148,44.31,77852.59,0.0,-0.98873,1e-05,1.98388]
[1777301805333,44.31,77849.28,0.0,-0.98877,1e-05,1.97874]
[1777301807167,44.31,77850.14,0.0,-0.98876,1e-05,1.98003]
[1777301809181,44.31,77857.17,0.0,-0.98869,1e-05,1.99088]
[1777301811201,44.31,77871.72,0.0,-0.98854,1e-05,2.01351]
[1777301812206,44.31,77881.64,0.0,-0.98844,1e-05,2.02903]
[1777301813211,44.31,77885.01,0.0,-0.98841,1e-05,2.03426]
[1777301815402,44.31,77876.37,0.0,-0.9885,1e-05,2.02037]
[1777301818258,44.31,77875.66,0.0,-0.98851,1e-05,2.01912]
[1777301823293,44.31,77892.76,0.0,-0.98833,1e-05,2.04573]
[1777301824300,44.31,77890.3,0.0,-0.98836,1e-05,2.04172]
[1777301825478,44.3,77884.44,0.0,-0.98842,1e-05,2.03225]
[1777301827320,44.3,77879.38,0.0,-0.98847,1e-05,2.02418]
[1777301828327,44.3,77878.67,0.0,-0.98848,1e-05,2.02299]
[1777301833369,44.3,77882.51,0.0,-0.98844,1e-05,2.02861]
[1777301834372,44.3,77854.28,0.0,-0.98873,1e-05,1.98442]
[1777301835543,44.3,77854.28,0.0,-0.98873,1e-05,1.98438]
[1777301841419,44.3,77856.15,0.0,-0.98871,1e-05,1.98722]
[1777301846457,44.3,77858.06,0.0,-0.98869,1e-05,1.99009]
[1777301851490,44.3,77858.46,0.0,-0.9887,1e-05,1.98903]
[1777301856525,44.3,77861.54,0.0,-0.98867,1e-05,1.9937]
[1777301861560,44.3,77863.95,0.0,-0.98865,1e-05,1.99732]
[1777301864582,44.3,77870.92,0.0,-0.98858,1e-05,2.00809]
[1777301869616,44.3,77872.38,0.0,-0.98856,1e-05,2.01013]
[1777301874651,44.3,77873.91,0.0,-0.98855,1e-05,2.0123]
[1777301879686,44.3,77873.91,0.0,-0.98855,1e-05,2.0121]
[1777301880693,44.3,77866.04,0.0,-0.98863,1e-05,1.99978]
[1777301883714,44.3,77876.99,0.0,-0.98852,1e-05,2.01682]
[1777301887742,44.29,77872.14,0.0,-0.98857,1e-05,2.00906]
[1777301889756,44.29,77862.13,0.0,-0.98867,1e-05,1.99339]
[1777301890764,44.29,77861.74,0.0,-0.98867,1e-05,1.99278]
[1777301895969,44.29,77851.49,0.0,-0.98878,1e-05,1.97688]
[1777301896805,44.29,77851.49,0.0,-0.98878,1e-05,1.9769]
[1777301899826,44.29,77846.25,0.0,-0.98883,1e-05,1.96889]
[1777301900833,44.29,77836.56,0.0,-0.98892,1e-05,1.95404]
[1777301901840,44.3,77834.25,0.0,-0.98895,1e-05,1.95057]
[1777301902847,44.3,77827.56,0.0,-0.98901,1e-05,1.94042]
[1777301903854,44.3,77825.73,0.0,-0.98903,1e-05,1.93772]
[1777301908889,44.3,77828.02,0.0,-0.989,1e-05,1.94157]
[1777301913926,44.3,77831.24,0.0,-0.98898,1e-05,1.94525]
[1777301916110,44.3,77839.14,0.0,-0.9889,1e-05,1.95745]
[1777301916945,44.3,77839.14,0.0,-0.9889,1e-05,1.9575]
[1777301921980,44.3,77837.98,0.0,-0.98891,1e-05,1.95596]
[1777301926180,44.3,77832.45,0.0,-0.98896,1e-05,1.94771]
[1777301932049,44.3,77836.17,0.0,-0.98892,1e-05,1.95371]
[1777301936250,44.3,77830.11,0.0,-0.98898,1e-05,1.94467]
[1777301942120,44.31,77811.58,0.0,-0.98916,1e-05,1.91699]
[1777301943127,44.31,77808.82,0.0,-0.98918,1e-05,1.91294]
[1777301948162,44.31,77805.42,0.0,-0.98921,1e-05,1.90838]
[1777301953199,44.31,77801.99,0.0,-0.98924,1e-05,1.9038]
[1777301954204,44.31,77807.97,0.0,-0.98918,1e-05,1.91289]
[1777301955214,44.31,77811.92,0.0,-0.98915,1e-05,1.91893]
[1777301956391,44.31,77803.32,0.0,-0.98923,1e-05,1.90609]
[1777301957227,44.31,77803.32,0.0,-0.98923,1e-05,1.90619]
[1777301962262,44.31,77806.75,0.0,-0.98919,1e-05,1.91184]
[1777301965283,44.32,77818.61,0.0,-0.98908,1e-05,1.93002]
[1777301966462,44.32,77824.06,0.0,-0.98902,1e-05,1.93835]
[1777301968304,44.32,77823.71,0.0,-0.98902,1e-05,1.93794]
[1777301973338,44.32,77831.46,0.0,-0.98896,1e-05,1.94841]
[1777301978374,44.32,77830.39,0.0,-0.98896,1e-05,1.94697]
[1777301981395,44.32,77823.42,0.0,-0.98903,1e-05,1.93649]
[1777301982402,44.32,77813.07,0.0,-0.98913,1e-05,1.92089]
[1777301983409,44.32,77811.28,0.0,-0.98915,1e-05,1.91828]
[1777301988444,44.32,77809.78,0.0,-0.98916,1e-05,1.91648]
[1777301993479,44.32,77807.5,0.0,-0.98918,1e-05,1.91352]
[1777301998514,44.33,77807.16,0.0,-0.98918,1e-05,1.91352]
[1777302000554,44.33,77820.67,0.0,-0.98905,1e-05,1.93411]
[1777302002561,44.33,77824.13,0.0,-0.98901,1e-05,1.93952]
[1777302005585,44.33,77818.97,0.0,-0.98906,1e-05,1.93186]
[1777302010618,44.33,77824.76,0.0,-0.989,1e-05,1.941]
[1777302012631,44.33,77825.71,0.0,-0.98899,1e-05,1.94255]
[1777302017666,44.33,77822.39,0.0,-0.98902,1e-05,1.93782]
[1777302021694,44.33,77828.02,0.0,-0.98897,1e-05,1.94658]
[1777302026898,44.33,77822.99,0.0,-0.98901,1e-05,1.93913]
[1777302032771,44.33,77823.79,0.0,-0.98901,1e-05,1.93904]
[1777302037807,44.34,77824.46,0.0,-0.98901,1e-05,1.9403]
[1777302042842,44.34,77824.86,0.0,-0.989,1e-05,1.94115]
[1777302047877,44.34,77820.38,0.0,-0.98904,1e-05,1.93458]
[1777302048883,44.34,77799.47,0.0,-0.98924,1e-05,1.90318]
[1777302052912,44.34,77790.17,0.0,-0.98933,1e-05,1.88974]
[1777302057949,44.34,77773.59,0.0,-0.98948,1e-05,1.86581]
[1777302058953,44.34,77770.56,0.0,-0.98951,1e-05,1.86151]
[1777302061976,44.35,77763.33,0.0,-0.98957,1e-05,1.85139]
[1777302062985,44.35,77756.04,0.0,-0.98964,1e-05,1.84092]
[1777302063988,44.35,77741.34,0.0,-0.98977,1e-05,1.8198]
[1777302065005,44.35,77734.6,0.0,-0.98983,1e-05,1.81032]
[1777302066011,44.36,77734.6,0.0,-0.98982,1e-05,1.81279]
[1777302067178,44.37,77741.77,0.0,-0.98974,1e-05,1.8256]
[1777302068025,44.37,77741.77,0.0,-0.98973,1e-05,1.82583]
[1777302070040,44.37,77747.1,0.0,-0.98968,1e-05,1.83401]
[1777302071047,44.37,77752.27,0.0,-0.98963,1e-05,1.84174]
[1777302072056,44.37,77753.66,0.0,-0.98962,1e-05,1.84397]
[1777302074068,44.38,77758.49,0.0,-0.98957,1e-05,1.85141]
[1777302076080,44.38,77749.84,0.0,-0.98965,1e-05,1.83915]
[1777302077248,44.38,77753.83,0.0,-0.98961,1e-05,1.84517]
[1777302081116,44.38,77757.19,0.0,-0.98958,1e-05,1.85085]
[1777302083132,44.38,77764.82,0.0,-0.9895,1e-05,1.8624]
[1777302084137,44.38,77774.72,0.0,-0.98941,1e-05,1.87716]
[1777302085144,44.39,77776.01,0.0,-0.98939,1e-05,1.8792]
[1777302089171,44.39,77766.64,0.0,-0.98948,1e-05,1.8659]
[1777302093200,44.39,77759.92,0.0,-0.98955,1e-05,1.8551]
[1777302095214,44.39,77765.31,0.0,-0.98949,1e-05,1.86331]
[1777302099243,44.39,77757.18,0.0,-0.98957,1e-05,1.85195]
[1777302100249,44.39,77755.02,0.0,-0.98959,1e-05,1.84895]
[1777302104277,44.4,77747.25,0.0,-0.98965,1e-05,1.83828]
[1777302105283,44.4,77747.74,0.0,-0.98965,1e-05,1.83917]
[1777302106293,44.4,77769.04,0.0,-0.98945,1e-05,1.87054]
[1777302107468,44.4,77767.25,0.0,-0.98946,1e-05,1.86803]
[1777302113340,44.4,77773.17,0.0,-0.9894,1e-05,1.87753]
[1777302114348,44.4,77774.77,0.0,-0.98939,1e-05,1.88001]
[1777302119383,44.41,77773.96,0.0,-0.98939,1e-05,1.87933]
[1777302124418,44.41,77787.1,0.0,-0.98926,1e-05,1.8994]
[1777302125425,44.41,77784.45,0.0,-0.98929,1e-05,1.89552]
[1777302127608,44.41,77783.33,0.0,-0.9893,1e-05,1.89401]
[1777302133483,44.41,77785.84,0.0,-0.98927,1e-05,1.89829]
[1777302136505,44.41,77776.87,0.0,-0.98935,1e-05,1.88523]
[1777302137678,44.41,77774.4,0.0,-0.98938,1e-05,1.88168]
[1777302141543,44.42,77766.71,0.0,-0.98945,1e-05,1.87077]
[1777302145573,44.42,77763.78,0.0,-0.98947,1e-05,1.86698]
[1777302147749,44.42,77749.42,0.0,-0.9896,1e-05,1.84622]
[1777302148596,44.42,77749.42,0.0,-0.9896,1e-05,1.84638]
[1777302149601,44.42,77747.77,0.0,-0.98962,1e-05,1.84414]
[1777302151617,44.42,77739.52,0.0,-0.9897,1e-05,1.83099]
[1777302152624,44.42,77736.21,0.0,-0.98973,1e-05,1.8264]
[1777302154636,44.42,77731.64,0.0,-0.98977,1e-05,1.82022]
[1777302155644,44.43,77726.16,0.0,-0.98981,1e-05,1.81255]
[1777302156652,44.43,77729.06,0.0,-0.98979,1e-05,1.81696]
[1777302161685,44.43,77730.6,0.0,-0.98977,1e-05,1.82038]
[1777302163699,44.43,77736.96,0.0,-0.9897,1e-05,1.83003]
[1777302165714,44.44,77735.78,0.0,-0.98971,1e-05,1.82875]
[1777302166720,44.44,77725.51,0.0,-0.9898,1e-05,1.81415]
[1777302167893,44.44,77725.28,0.0,-0.9898,1e-05,1.81432]
[1777302169743,44.44,77730.9,0.0,-0.98975,1e-05,1.82267]
[1777302170748,44.44,77751.01,0.0,-0.98956,1e-05,1.85213]
[1777302171756,44.44,77752.02,0.0,-0.98955,1e-05,1.85379]
[1777302174777,44.45,77746.27,0.0,-0.9896,1e-05,1.84597]
[1777302179812,44.45,77750.31,0.0,-0.98956,1e-05,1.85304]
[1777302184850,44.45,77754.06,0.0,-0.98952,1e-05,1.85946]
[1777302185856,44.46,77759.59,0.0,-0.98946,1e-05,1.86775]
[1777302186862,44.46,77770.28,0.0,-0.98936,1e-05,1.88367]
[1777302191903,44.46,77770.42,0.0,-0.98936,1e-05,1.88441]
[1777302194919,44.46,77775.01,0.0,-0.98931,1e-05,1.89172]
[1777302198130,44.46,77751.32,0.0,-0.98953,1e-05,1.85712]
[1777302198947,44.46,77751.32,0.0,-0.98953,1e-05,1.85729]
[1777302203982,44.47,77750.31,0.0,-0.98953,1e-05,1.85665]
[1777302208024,44.47,77744.82,0.0,-0.98958,1e-05,1.84916]
[1777302209023,44.47,77729.42,0.0,-0.98972,1e-05,1.82719]
[1777302213052,44.47,77722.21,0.0,-0.98979,1e-05,1.81622]
[1777302216075,44.48,77712.32,0.0,-0.98987,1e-05,1.80278]
[1777302217082,44.49,77704.57,0.0,-0.98993,1e-05,1.7945]
[1777302222117,44.53,77702.07,0.0,-0.98989,1e-05,1.79961]
[1777302226145,44.53,77696.83,0.0,-0.98993,1e-05,1.7932]
[1777302227152,44.55,77696.66,0.0,-0.98992,1e-05,1.7957]
[1777302230176,44.55,77679.99,0.0,-0.99006,1e-05,1.7729]
[1777302231180,44.56,77684.31,0.0,-0.99,1e-05,1.78201]
[1777302233194,44.58,77687.63,0.0,-0.98995,1e-05,1.78985]
[1777302236217,44.59,77680.4,0.0,-0.99,1e-05,1.78294]
[1777302237222,44.61,77680.71,0.0,-0.98998,1e-05,1.78622]
[1777302241251,44.62,77686.74,0.0,-0.9899,1e-05,1.79838]
[1777302243265,44.63,77678.46,0.0,-0.98997,1e-05,1.78715]
[1777302246285,44.64,77669.75,0.0,-0.99003,1e-05,1.77821]
[1777302248487,44.64,77657.99,0.0,-0.99013,1e-05,1.76228]
[1777302249307,44.64,77657.99,0.0,-0.99012,1e-05,1.76259]
[1777302251323,44.65,77645.22,0.0,-0.99023,1e-05,1.7451]
[1777302252331,44.65,77640.95,0.0,-0.99027,1e-05,1.73983]
[1777302253338,44.65,77647.98,0.0,-0.9902,1e-05,1.74994]
[1777302254345,44.65,77657.46,0.0,-0.99012,1e-05,1.7635]
[1777302255353,44.65,77660.18,0.0,-0.99009,1e-05,1.76762]
[1777302256360,44.65,77651.19,0.0,-0.99017,1e-05,1.75536]
[1777302257412,44.65,77642.21,0.0,-0.99025,1e-05,1.74287]
[1777302258558,44.66,77581.67,0.0,-0.99076,1e-05,1.66122]
[1777302259395,44.66,77581.67,0.0,-0.99076,1e-05,1.66164]
[1777302260390,44.68,77579.06,0.0,-0.99075,1e-05,1.66285]
[1777302261402,44.7,77574.01,0.0,-0.99076,1e-05,1.66078]
[1777302262407,44.73,77577.29,0.0,-0.99071,1e-05,1.66987]
[1777302264420,44.77,77582.72,0.0,-0.9906,1e-05,1.68608]
[1777302266433,44.77,77581.25,0.0,-0.99061,1e-05,1.68495]
[1777302267441,44.78,77570.98,0.0,-0.99069,1e-05,1.67161]
[1777302268645,44.8,77515.75,0.0,-0.99112,1e-05,1.60341]
[1777302269455,44.82,77515.75,0.0,-0.99109,1e-05,1.60798]
[1777302270463,44.85,77515.81,0.0,-0.99105,1e-05,1.61348]
[1777302272483,44.9,77522.4,0.0,-0.99094,1e-05,1.63128]
[1777302273493,44.92,77529.59,0.0,-0.99085,1e-05,1.64575]
[1777302274495,44.94,77536.43,0.0,-0.99076,1e-05,1.65958]
[1777302275502,44.97,77535.4,0.0,-0.99074,1e-05,1.66278]
[1777302278737,45.05,77530.31,0.0,-0.99067,1e-05,1.67393]
[1777302280540,45.07,77517.07,0.0,-0.99075,1e-05,1.66066]
[1777302281551,45.09,77514.58,0.0,-0.99075,1e-05,1.66187]
[1777302282560,45.12,77507.31,0.0,-0.99078,1e-05,1.65674]
[1777302283569,45.14,77496.88,0.0,-0.99083,1e-05,1.64757]
[1777302284569,45.16,77496.95,0.0,-0.9908,1e-05,1.65235]
[1777302287641,45.23,77491.64,0.0,-0.99076,1e-05,1.6589]
[1777302288833,45.25,77402.93,0.0,-0.99144,1e-05,1.54959]
[1777302289620,45.25,77402.88,0.0,-0.99144,1e-05,1.55061]
[1777302290633,45.25,77353.21,0.0,-0.99181,1e-05,1.48972]
[1777302291669,45.25,77337.08,0.0,-0.99193,1e-05,1.47037]
[1777302292661,45.25,77322.7,0.0,-0.99204,1e-05,1.4533]
[1777302293676,45.25,77318.9,0.0,-0.99206,1e-05,1.44881]
[1777302295684,45.25,77326.39,0.0,-0.99201,1e-05,1.45766]
[1777302296694,45.25,77347.04,0.0,-0.99186,1e-05,1.4823]
[1777302297697,45.25,77361.02,0.0,-0.99175,1e-05,1.49917]
[1777302298903,45.25,77351.78,0.0,-0.99182,1e-05,1.488]
[1777302300724,45.25,77355.2,0.0,-0.9918,1e-05,1.49212]
[1777302301754,45.25,77349.65,0.0,-0.99184,1e-05,1.48543]
[1777302302749,45.25,77336.49,0.0,-0.99194,1e-05,1.46967]
[1777302303755,45.25,77331.51,0.0,-0.99197,1e-05,1.46374]
[1777302304765,45.25,77326.24,0.0,-0.99201,1e-05,1.45749]
[1777302305772,45.25,77334.77,0.0,-0.99195,1e-05,1.46762]
[1777302306781,45.25,77339.91,0.0,-0.99191,1e-05,1.47375]
[1777302307793,45.25,77325.7,0.0,-0.99201,1e-05,1.45685]
[1777302308986,45.25,77304.72,0.0,-0.99217,1e-05,1.43218]
[1777302309802,45.25,77304.72,0.0,-0.99217,1e-05,1.43218]
[1777302310812,45.25,77311.6,0.0,-0.99212,1e-05,1.44023]
[1777302311818,45.25,77333.8,0.0,-0.99195,1e-05,1.46646]
[1777302312822,45.25,77348.07,0.0,-0.99185,1e-05,1.48353]
[1777302313845,45.25,77358.83,0.0,-0.99177,1e-05,1.49651]
[1777302314848,45.25,77384.77,0.0,-0.99157,1e-05,1.52818]
[1777302315860,45.25,77384.74,0.0,-0.99157,1e-05,1.52814]
[1777302316869,45.25,77403.36,0.0,-0.99143,1e-05,1.55121]
[1777302317883,45.25,77416.45,0.0,-0.99133,1e-05,1.5676]
[1777302319067,45.25,77450.83,0.0,-0.99106,1e-05,1.6113]
[1777302319899,45.26,77450.83,0.0,-0.99106,1e-05,1.61188]
[1777302320913,45.26,77487.46,0.0,-0.99075,1e-05,1.66008]
[1777302321931,45.26,77488.6,0.0,-0.99074,1e-05,1.66159]
[1777302322941,45.26,77488.6,0.0,-0.99074,1e-05,1.662]
[1777302323954,45.26,77476.82,0.0,-0.99084,1e-05,1.64699]
[1777302324960,45.26,77487.05,0.0,-0.99075,1e-05,1.6609]
[1777302325968,45.27,77491.98,0.0,-0.99071,1e-05,1.66787]
[1777302326977,45.27,77495.17,0.0,-0.99068,1e-05,1.67253]
[1777302327982,45.27,77489.44,0.0,-0.99072,1e-05,1.6654]
[1777302329138,45.27,77494.83,0.0,-0.99067,1e-05,1.67298]
[1777302331005,45.32,77505.2,0.0,-0.99054,1e-05,1.69404]
[1777302332021,45.32,77519.21,0.0,-0.99042,1e-05,1.71326]
[1777302333030,45.32,77522.94,0.0,-0.99038,1e-05,1.71867]
[1777302336046,45.33,77536.29,0.0,-0.99026,1e-05,1.73822]
[1777302337049,45.33,77544.5,0.0,-0.99019,1e-05,1.74946]
[1777302338113,45.33,77545.37,0.0,-0.99018,1e-05,1.75096]
[1777302339226,45.33,77534.65,0.0,-0.99027,1e-05,1.7366]
[1777302340072,45.33,77534.65,0.0,-0.99027,1e-05,1.73692]
[1777302341080,45.33,77543.09,0.0,-0.99019,1e-05,1.74879]
[1777302342086,45.33,77540.48,0.0,-0.99021,1e-05,1.74552]
[1777302343100,45.33,77546.15,0.0,-0.99016,1e-05,1.75361]
[1777302344101,45.34,77547.94,0.0,-0.99015,1e-05,1.75638]
[1777302348128,45.34,77540.94,0.0,-0.9902,1e-05,1.74795]
[1777302349296,45.34,77540.37,0.0,-0.9902,1e-05,1.74779]
[1777302355180,45.35,77539.69,0.0,-0.9902,1e-05,1.74843]
[1777302357198,45.35,77535.44,0.0,-0.99023,1e-05,1.74323]
[1777302358200,45.36,77525.5,0.0,-0.99031,1e-05,1.73]
[1777302359368,45.36,77502.85,0.0,-0.9905,1e-05,1.70015]
[1777302361221,45.36,77506.6,0.0,-0.99047,1e-05,1.70557]
[1777302362228,45.36,77511.62,0.0,-0.99042,1e-05,1.7127]
[1777302363243,45.36,77511.47,0.0,-0.99042,1e-05,1.71286]
[1777302367269,45.37,77522.52,0.0,-0.99031,1e-05,1.72961]
[1777302369284,45.37,77541.58,0.0,-0.99015,1e-05,1.75598]
[1777302371297,45.38,77538.11,0.0,-0.99017,1e-05,1.75215]
[1777302373313,45.38,77533.11,0.0,-0.99021,1e-05,1.7456]
[1777302374320,45.38,77531.29,0.0,-0.99022,1e-05,1.74375]
[1777302379433,45.39,77535.58,0.0,-0.99018,1e-05,1.75123]
[1777302385398,45.4,77527.73,0.0,-0.99023,1e-05,1.74237]
[1777302388418,45.4,77535.15,0.0,-0.99016,1e-05,1.75347]
[1777302392447,45.41,77529.92,0.0,-0.99021,1e-05,1.74607]
[1777302393454,45.41,77522.95,0.0,-0.99027,1e-05,1.73689]
[1777302398488,45.42,77522.95,0.0,-0.99025,1e-05,1.73854]
[1777302399651,45.42,77527.96,0.0,-0.99021,1e-05,1.74571]
[1777302401510,45.42,77524.66,0.0,-0.99023,1e-05,1.74183]
[1777302403527,45.43,77519.62,0.0,-0.99027,1e-05,1.7356]
[1777302408561,45.43,77520.17,0.0,-0.99026,1e-05,1.73797]
[1777302410575,45.44,77522.33,0.0,-0.99024,1e-05,1.74153]
[1777302411580,45.44,77518.35,0.0,-0.99027,1e-05,1.73642]
[1777302413595,45.44,77515.96,0.0,-0.99028,1e-05,1.73382]
[1777302417621,45.45,77518.62,0.0,-0.99025,1e-05,1.73871]
[1777302422657,45.46,77521.04,0.0,-0.99022,1e-05,1.74359]
[1777302424671,45.46,77532.88,0.0,-0.99012,1e-05,1.76041]
[1777302425677,45.46,77535.75,0.0,-0.99009,1e-05,1.76464]
[1777302428700,45.46,77539.6,0.0,-0.99005,1e-05,1.77076]
[1777302432737,45.47,77531.15,0.0,-0.99012,1e-05,1.76014]
[1777302433737,45.47,77524.76,0.0,-0.99017,1e-05,1.75165]
[1777302434743,45.47,77510.38,0.0,-0.99029,1e-05,1.73232]
[1777302435750,45.47,77504.84,0.0,-0.99034,1e-05,1.72513]
[1777302436758,45.47,77499.34,0.0,-0.99038,1e-05,1.71803]
[1777302437764,45.48,77472.27,0.0,-0.99061,1e-05,1.68218]
[1777302438770,45.49,77464.82,0.0,-0.99065,1e-05,1.67623]
[1777302439935,45.51,77457.15,0.0,-0.99068,1e-05,1.67011]
[1777302440785,45.53,77457.15,0.0,-0.99066,1e-05,1.67415]
[1777302443806,45.59,77448.59,0.0,-0.99065,1e-05,1.67473]
[1777302444813,45.61,77459.99,0.0,-0.99053,1e-05,1.69383]
[1777302445820,45.61,77447.26,0.0,-0.99064,1e-05,1.67734]
[1777302446831,45.63,77447.18,0.0,-0.99061,1e-05,1.6812]
[1777302448841,45.67,77435.38,0.0,-0.99066,1e-05,1.67347]
[1777302450007,45.69,77441.38,0.0,-0.99058,1e-05,1.68541]
[1777302451863,45.73,77441.69,0.0,-0.99054,1e-05,1.69205]
[1777302454883,45.75,77434.71,0.0,-0.99057,1e-05,1.6873]
[1777302458914,45.82,77432.75,0.0,-0.99049,1e-05,1.69934]
[1777302461933,45.85,77442.64,0.0,-0.99036,1e-05,1.71991]
[1777302462940,45.85,77438.85,0.0,-0.99039,1e-05,1.71517]
[1777302463947,45.86,77433.79,0.0,-0.99043,1e-05,1.70874]
[1777302464954,45.86,77435.97,0.0,-0.99041,1e-05,1.71199]
[1777302466971,45.86,77443.89,0.0,-0.99034,1e-05,1.72325]
[1777302467975,45.86,77447.74,0.0,-0.99031,1e-05,1.72874]
[1777302473011,45.87,77453.19,0.0,-0.99025,1e-05,1.73764]
[1777302475025,45.87,77460.23,0.0,-0.99019,1e-05,1.74776]
[1777302476032,45.87,77480.9,0.0,-0.99,1e-05,1.77625]
[1777302477040,45.88,77488.67,0.0,-0.98994,1e-05,1.78719]
[1777302479052,45.88,77491.15,0.0,-0.98991,1e-05,1.79104]
[1777302480221,45.88,77500.48,0.0,-0.98983,1e-05,1.80419]
[1777302481067,45.88,77500.48,0.0,-0.98982,1e-05,1.80456]
[1777302483084,45.88,77493.87,0.0,-0.98988,1e-05,1.79558]
[1777302487115,45.89,77511.85,0.0,-0.98972,1e-05,1.82159]
[1777302491142,45.89,77507.48,0.0,-0.98975,1e-05,1.81594]
[1777302493156,45.89,77498.92,0.0,-0.98983,1e-05,1.80432]
[1777302494164,45.89,77487.33,0.0,-0.98993,1e-05,1.78844]
[1777302495171,45.89,77478.11,0.0,-0.99001,1e-05,1.77595]
[1777302496178,45.89,77479.02,0.0,-0.99,1e-05,1.77743]
[1777302498193,45.89,77484.5,0.0,-0.98995,1e-05,1.78542]
[1777302500360,45.9,77490.24,0.0,-0.98989,1e-05,1.79376]
[1777302501213,45.9,77490.24,0.0,-0.98989,1e-05,1.79394]
[1777302502220,45.9,77485.64,0.0,-0.98993,1e-05,1.78778]
[1777302504233,45.9,77494.04,0.0,-0.98985,1e-05,1.79982]
[1777302505241,45.9,77496.0,0.0,-0.98984,1e-05,1.80273]
[1777302506248,45.9,77482.22,0.0,-0.98996,1e-05,1.78384]
[1777302507254,45.9,77479.31,0.0,-0.98998,1e-05,1.78005]
[1777302508262,45.9,77472.56,0.0,-0.99004,1e-05,1.771]
[1777302509269,45.9,77470.52,0.0,-0.99005,1e-05,1.76844]
[1777302513298,45.91,77482.33,0.0,-0.98995,1e-05,1.78412]
[1777302514305,45.91,77488.46,0.0,-0.9899,1e-05,1.7928]
[1777302515316,45.91,77480.38,0.0,-0.98997,1e-05,1.78184]
[1777302516368,45.91,77478.24,0.0,-0.98998,1e-05,1.77911]
[1777302517345,45.91,77468.27,0.0,-0.99007,1e-05,1.7659]
[1777302520506,45.92,77477.28,0.0,-0.98999,1e-05,1.77873]
[1777302521364,45.92,77477.28,0.0,-0.98999,1e-05,1.77894]
[1777302526398,45.92,77472.65,0.0,-0.99002,1e-05,1.77365]
[1777302527406,45.92,77472.29,0.0,-0.99002,1e-05,1.77338]
[1777302532442,45.93,77473.63,0.0,-0.99,1e-05,1.77636]
[1777302534455,45.93,77489.19,0.0,-0.98986,1e-05,1.79827]
[1777302535464,45.93,77495.92,0.0,-0.9898,1e-05,1.80781]
[1777302536470,45.93,77496.41,0.0,-0.9898,1e-05,1.80867]
[1777302538484,45.93,77485.0,0.0,-0.98989,1e-05,1.79317]
[1777302539490,45.93,77482.02,0.0,-0.98992,1e-05,1.78924]
[1777302541504,45.94,77487.28,0.0,-0.98987,1e-05,1.79692]
[1777302542514,45.94,77493.39,0.0,-0.98982,1e-05,1.80559]
[1777302543519,45.94,77486.65,0.0,-0.98987,1e-05,1.79641]
[1777302544525,45.94,77483.8,0.0,-0.9899,1e-05,1.79266]
[1777302546539,45.94,77492.11,0.0,-0.98982,1e-05,1.80458]
[1777302547547,45.94,77485.31,0.0,-0.98988,1e-05,1.79532]
[1777302548553,45.94,77476.7,0.0,-0.98996,1e-05,1.78363]
[1777302549560,45.94,77476.55,0.0,-0.98995,1e-05,1.78385]
[1777302550569,45.94,77481.93,0.0,-0.98991,1e-05,1.79127]
[1777302551575,45.95,77485.65,0.0,-0.98987,1e-05,1.79661]
[1777302554595,45.95,77487.81,0.0,-0.98985,1e-05,1.80035]
[1777302556614,45.95,77494.44,0.0,-0.98979,1e-05,1.80992]
[1777302558627,45.95,77490.04,0.0,-0.98982,1e-05,1.80415]
[1777302562655,45.96,77481.83,0.0,-0.98989,1e-05,1.7935]
[1777302563663,45.96,77480.97,0.0,-0.9899,1e-05,1.79251]
[1777302568700,45.96,77481.85,0.0,-0.98989,1e-05,1.79449]
[1777302573738,45.97,77480.64,0.0,-0.9899,1e-05,1.79244]
[1777302575751,45.97,77471.9,0.0,-0.98997,1e-05,1.78077]
[1777302576757,45.97,77464.71,0.0,-0.99003,1e-05,1.77112]
[1777302577765,45.97,77465.39,0.0,-0.99003,1e-05,1.77228]
[1777302582801,45.97,77467.4,0.0,-0.99,1e-05,1.77614]
[1777302583807,45.98,77473.07,0.0,-0.98995,1e-05,1.78415]
[1777302584813,45.98,77479.52,0.0,-0.98989,1e-05,1.79325]
[1777302585820,45.98,77476.73,0.0,-0.98992,1e-05,1.78959]
[1777302587839,45.98,77468.62,0.0,-0.98998,1e-05,1.77883]
[1777302588842,45.98,77461.27,0.0,-0.99005,1e-05,1.76897]
[1777302589849,45.98,77459.72,0.0,-0.99006,1e-05,1.76709]
[1777302593877,45.99,77465.94,0.0,-0.99,1e-05,1.77655]
[1777302597904,45.99,77458.65,0.0,-0.99006,1e-05,1.76748]
[1777302601934,45.99,77457.83,0.0,-0.99006,1e-05,1.76734]
[1777302606971,46.0,77458.82,0.0,-0.99004,1e-05,1.76992]
[1777302608983,46.0,77466.92,0.0,-0.98997,1e-05,1.78151]
[1777302609989,46.0,77469.8,0.0,-0.98994,1e-05,1.7857]
[1777302611149,46.01,77462.74,0.0,-0.99,1e-05,1.77623]
[1777302612011,46.01,77462.74,0.0,-0.99,1e-05,1.77646]
[1777302615028,46.01,77468.88,0.0,-0.98994,1e-05,1.7856]
[1777302616041,46.01,77474.4,0.0,-0.98989,1e-05,1.79343]
[1777302617041,46.01,77475.33,0.0,-0.98988,1e-05,1.79492]
[1777302619056,46.01,77483.52,0.0,-0.98981,1e-05,1.80667]
[1777302620063,46.01,77486.33,0.0,-0.98978,1e-05,1.81076]
[1777302623084,46.02,77489.7,0.0,-0.98975,1e-05,1.81596]
[1777302624091,46.02,77483.97,0.0,-0.9898,1e-05,1.80814]
[1777302625098,46.02,77481.21,0.0,-0.98982,1e-05,1.80448]
[1777302630132,46.02,77475.79,0.0,-0.98986,1e-05,1.79786]
[1777302635168,46.03,77481.67,0.0,-0.98981,1e-05,1.80543]
[1777302638188,46.03,77486.91,0.0,-0.98976,1e-05,1.81324]
[1777302639200,46.03,77493.83,0.0,-0.9897,1e-05,1.82305]
[1777302641360,46.04,77499.62,0.0,-0.98964,1e-05,1.83269]
[1777302647256,46.07,77513.51,0.0,-0.98947,1e-05,1.85936]
[1777302648265,46.07,77515.96,0.0,-0.98944,1e-05,1.86293]
[1777302650276,46.07,77525.83,0.0,-0.98935,1e-05,1.87716]
[1777302651430,46.07,77526.06,0.0,-0.98935,1e-05,1.87754]
[1777302656318,46.07,77520.95,0.0,-0.9894,1e-05,1.87052]
[1777302661506,46.09,77521.51,0.0,-0.98937,1e-05,1.87435]
[1777302664374,46.09,77515.22,0.0,-0.98942,1e-05,1.86716]
[1777302665381,46.1,77507.49,0.0,-0.98948,1e-05,1.85678]
[1777302666388,46.12,77504.73,0.0,-0.98947,1e-05,1.85909]
[1777302668406,46.16,77503.29,0.0,-0.98944,1e-05,1.86385]
[1777302673456,46.24,77504.1,0.0,-0.9893,1e-05,1.8841]
[1777302676468,46.32,77497.72,0.0,-0.98925,1e-05,1.89193]
[1777302677474,46.35,77490.89,0.0,-0.98928,1e-05,1.88771]
[1777302678481,46.35,77489.98,0.0,-0.98928,1e-05,1.88697]
[1777302683518,46.38,77492.22,0.0,-0.98921,1e-05,1.89784]
[1777302687544,46.39,77487.92,0.0,-0.98924,1e-05,1.89385]
[1777302692579,46.41,77485.1,0.0,-0.98926,1e-05,1.89096]
[1777302693590,46.41,77479.3,0.0,-0.9893,1e-05,1.88322]
[1777302694594,46.41,77478.52,0.0,-0.98931,1e-05,1.88266]
[1777302698622,46.42,77492.84,0.0,-0.98916,1e-05,1.9054]
[1777302699628,46.42,77505.18,0.0,-0.98904,1e-05,1.92374]
[1777302700635,46.43,77507.06,0.0,-0.98902,1e-05,1.92695]
[1777302705670,46.43,77503.58,0.0,-0.98905,1e-05,1.92285]
[1777302707684,46.43,77510.01,0.0,-0.98899,1e-05,1.93208]
[1777302708691,46.43,77517.37,0.0,-0.98892,1e-05,1.94273]
[1777302709699,46.43,77517.37,0.0,-0.98892,1e-05,1.94265]
[1777302712719,46.43,77524.21,0.0,-0.98886,1e-05,1.95236]
[1777302715740,46.43,77516.3,0.0,-0.98894,1e-05,1.9405]
[1777302718762,46.42,77513.66,0.0,-0.98896,1e-05,1.93639]
[1777302723797,46.42,77519.16,0.0,-0.98891,1e-05,1.94391]
[1777302727824,46.42,77526.19,0.0,-0.98885,1e-05,1.9538]
[1777302728834,46.42,77518.39,0.0,-0.98893,1e-05,1.94227]
[1777302729838,46.42,77518.39,0.0,-0.98893,1e-05,1.94218]
[1777302731999,46.42,77504.38,0.0,-0.98906,1e-05,1.92171]
[1777302732862,46.42,77504.38,0.0,-0.98906,1e-05,1.92158]
[1777302733869,46.42,77494.46,0.0,-0.98915,1e-05,1.90723]
[1777302736890,46.42,77487.87,0.0,-0.98921,1e-05,1.8977]
[1777302742067,46.42,77490.84,0.0,-0.98918,1e-05,1.90189]
[1777302746961,46.42,77496.85,0.0,-0.98913,1e-05,1.91045]
[1777302748975,46.42,77498.63,0.0,-0.98911,1e-05,1.91295]
[1777302752137,46.42,77485.22,0.0,-0.98925,1e-05,1.89205]
[1777302754029,46.42,77476.28,0.0,-0.98933,1e-05,1.87924]
[1777302755477,46.42,77472.36,0.0,-0.98936,1e-05,1.87369]
[1777302756484,46.42,77461.09,0.0,-0.98947,1e-05,1.85783]
[1777302761520,46.42,77464.85,0.0,-0.98943,1e-05,1.86337]
[1777302766559,46.42,77460.75,0.0,-0.98947,1e-05,1.85784]
[1777302768570,46.42,77458.93,0.0,-0.98948,1e-05,1.8554]
[1777302770583,46.42,77472.01,0.0,-0.98936,1e-05,1.87403]
[1777302771589,46.42,77473.3,0.0,-0.98935,1e-05,1.87589]
[1777302776629,46.42,77472.51,0.0,-0.98936,1e-05,1.87495]
[1777302778639,46.42,77478.17,0.0,-0.9893,1e-05,1.88307]
[1777302779646,46.42,77486.46,0.0,-0.98923,1e-05,1.89493]
[1777302780653,46.42,77486.86,0.0,-0.98922,1e-05,1.8955]
[1777302782668,46.42,77481.41,0.0,-0.98927,1e-05,1.88771]
[1777302784681,46.42,77474.8,0.0,-0.98933,1e-05,1.87831]
[1777302785688,46.42,77474.56,0.0,-0.98934,1e-05,1.87799]
[1777302786695,46.42,77465.03,0.0,-0.98942,1e-05,1.8645]
[1777302787702,46.42,77463.37,0.0,-0.98944,1e-05,1.86221]
[1777302789716,46.42,77460.55,0.0,-0.98946,1e-05,1.85835]
[1777302792737,46.42,77467.87,0.0,-0.98939,1e-05,1.86889]
[1777302793744,46.42,77473.17,0.0,-0.98935,1e-05,1.87646]
[1777302794752,46.42,77473.32,0.0,-0.98934,1e-05,1.87671]
[1777302799786,46.43,77465.58,0.0,-0.98941,1e-05,1.86593]
[1777302800795,46.43,77465.03,0.0,-0.98942,1e-05,1.86521]
[1777302802808,46.43,77470.86,0.0,-0.98936,1e-05,1.87359]
[1777302803818,46.43,77474.32,0.0,-0.98933,1e-05,1.87855]
[1777302806836,46.43,77478.28,0.0,-0.9893,1e-05,1.8843]
[1777302810864,46.43,77472.75,0.0,-0.98935,1e-05,1.87658]
[1777302815898,46.43,77472.36,0.0,-0.98936,1e-05,1.87472]
[1777302818920,46.43,77468.77,0.0,-0.98939,1e-05,1.86979]
[1777302822630,46.43,77457.68,0.0,-0.98949,1e-05,1.85439]
[1777302823955,46.43,77445.54,0.0,-0.98959,1e-05,1.83745]
[1777302824962,46.43,77442.37,0.0,-0.98962,1e-05,1.83314]
[1777302828991,46.43,77451.45,0.0,-0.98954,1e-05,1.84632]
[1777302834027,46.44,77459.21,0.0,-0.98946,1e-05,1.85773]
[1777302835033,46.44,77462.01,0.0,-0.98944,1e-05,1.86183]
[1777302836041,46.44,77455.29,0.0,-0.9895,1e-05,1.85244]
[1777302838055,46.44,77449.37,0.0,-0.98955,1e-05,1.84432]
[1777302842772,46.44,77437.67,0.0,-0.98965,1e-05,1.82838]
[1777302843090,46.44,77437.67,0.0,-0.98965,1e-05,1.8285]
[1777302848127,46.44,77436.14,0.0,-0.98966,1e-05,1.82687]
[1777302849133,46.44,77423.28,0.0,-0.98977,1e-05,1.80934]
[1777302850140,46.44,77417.76,0.0,-0.98982,1e-05,1.8019]
[1777302852845,46.45,77403.48,0.0,-0.98994,1e-05,1.7827]
[1777302853166,46.45,77403.48,0.0,-0.98994,1e-05,1.78289]
[1777302854170,46.45,77388.45,0.0,-0.99007,1e-05,1.76272]
[1777302856185,46.45,77386.48,0.0,-0.99008,1e-05,1.76052]
[1777302857190,46.45,77381.03,0.0,-0.99013,1e-05,1.75342]
[1777302858197,46.45,77376.17,0.0,-0.99017,1e-05,1.74714]
[1777302860240,46.46,77353.22,0.0,-0.99036,1e-05,1.71709]
[1777302861219,46.46,77353.22,0.0,-0.99036,1e-05,1.71737]
[1777302862917,46.46,77363.69,0.0,-0.99027,1e-05,1.73157]
[1777302864238,46.46,77376.71,0.0,-0.99015,1e-05,1.74956]
[1777302865246,46.46,77379.92,0.0,-0.99012,1e-05,1.75413]
[1777302866252,46.46,77372.65,0.0,-0.99018,1e-05,1.74461]
[1777302867259,46.46,77366.24,0.0,-0.99024,1e-05,1.7363]
[1777302868267,46.47,77362.4,0.0,-0.99027,1e-05,1.73146]
[1777302869274,46.47,77353.81,0.0,-0.99034,1e-05,1.72033]
[1777302870281,46.47,77351.18,0.0,-0.99036,1e-05,1.71715]
[1777302872988,46.47,77343.65,0.0,-0.99042,1e-05,1.70638]
[1777302874309,46.47,77341.82,0.0,-0.99044,1e-05,1.7046]
[1777302876323,46.48,77339.75,0.0,-0.99045,1e-05,1.70252]
[1777302878338,46.48,77349.8,0.0,-0.99036,1e-05,1.7164]
[1777302879343,46.48,77353.79,0.0,-0.99033,1e-05,1.72198]
[1777302881358,46.49,77363.37,0.0,-0.99024,1e-05,1.73528]
[1777302882366,46.49,77364.33,0.0,-0.99023,1e-05,1.73682]
[1777302883375,46.49,77373.26,0.0,-0.99015,1e-05,1.74903]
[1777302884378,46.49,77373.19,0.0,-0.99015,1e-05,1.74918]
[1777302887400,46.49,77379.49,0.0,-0.99009,1e-05,1.75838]
[1777302888406,46.49,77379.1,0.0,-0.9901,1e-05,1.75808]
[1777302890421,46.5,77384.55,0.0,-0.99005,1e-05,1.76589]
[1777302891429,46.5,77386.58,0.0,-0.99003,1e-05,1.76885]
[1777302892436,46.5,77391.58,0.0,-0.98998,1e-05,1.77583]
[1777302893442,46.5,77389.36,0.0,-0.99,1e-05,1.77302]
[1777302895456,46.5,77388.98,0.0,-0.99,1e-05,1.77291]
[1777302900491,46.51,77387.65,0.0,-0.99001,1e-05,1.77212]
[1777302902505,46.51,77377.54,0.0,-0.99009,1e-05,1.75887]
[1777302903515,46.51,77373.76,0.0,-0.99012,1e-05,1.75402]
[1777302904519,46.51,77376.36,0.0,-0.9901,1e-05,1.75776]
[1777302907540,46.51,77370.51,0.0,-0.99014,1e-05,1.7506]
[1777302908547,46.51,77364.95,0.0,-0.99019,1e-05,1.7434]
[1777302909555,46.52,77361.76,0.0,-0.99021,1e-05,1.7394]
[1777302910587,46.52,77350.88,0.0,-0.9903,1e-05,1.72519]
[1777302911576,46.52,77333.58,0.0,-0.99045,1e-05,1.70267]
[1777302912586,46.52,77328.56,0.0,-0.99049,1e-05,1.69642]
[1777302913597,46.52,77329.54,0.0,-0.99048,1e-05,1.69804]
[1777302914597,46.52,77338.06,0.0,-0.9904,1e-05,1.70956]
[1777302915620,46.52,77332.75,0.0,-0.99045,1e-05,1.7029]
[1777302916626,46.53,77324.32,0.0,-0.99051,1e-05,1.69219]
[1777302917626,46.53,77320.16,0.0,-0.99054,1e-05,1.68712]
[1777302919641,46.53,77314.45,0.0,-0.99059,1e-05,1.68041]
[1777302924675,46.54,77335.53,0.0,-0.9904,1e-05,1.70978]
[1777302925682,46.56,77364.21,0.0,-0.99014,1e-05,1.75106]
[1777302926689,46.56,77360.33,0.0,-0.99017,1e-05,1.74611]
[1777302927697,46.56,77354.35,0.0,-0.99022,1e-05,1.73837]
[1777302928703,46.56,77354.58,0.0,-0.99022,1e-05,1.73895]
[1777302931724,46.56,77323.71,0.0,-0.99048,1e-05,1.69754]
[1777302932731,46.57,77318.08,0.0,-0.99052,1e-05,1.69052]
[1777302933740,46.57,77317.32,0.0,-0.99053,1e-05,1.68987]
[1777302934761,46.57,77325.7,0.0,-0.99045,1e-05,1.70117]
[1777302935756,46.57,77327.45,0.0,-0.99044,1e-05,1.70379]
[1777302936762,46.57,77321.29,0.0,-0.99049,1e-05,1.69604]
[1777302937773,46.57,77323.18,0.0,-0.99047,1e-05,1.69885]
[1777302940809,46.58,77328.24,0.0,-0.99042,1e-05,1.70613]
[1777302942826,46.58,77343.16,0.0,-0.99029,1e-05,1.72677]
[1777302943831,46.58,77344.7,0.0,-0.99028,1e-05,1.72938]
[1777302945845,46.59,77329.57,0.0,-0.9904,1e-05,1.70967]
[1777302946852,46.59,77329.39,0.0,-0.9904,1e-05,1.70975]
[1777302947859,46.59,77335.88,0.0,-0.99034,1e-05,1.71861]
[1777302948865,46.59,77339.14,0.0,-0.99031,1e-05,1.72323]
[1777302949872,46.59,77346.58,0.0,-0.99025,1e-05,1.73339]
[1777302950879,46.59,77343.58,0.0,-0.99027,1e-05,1.72969]
[1777302952894,46.6,77337.92,0.0,-0.99032,1e-05,1.72276]
[1777302955915,46.6,77328.32,0.0,-0.99039,1e-05,1.71098]
[1777302956923,46.6,77323.88,0.0,-0.99043,1e-05,1.70546]
[1777302957930,46.6,77322.46,0.0,-0.99044,1e-05,1.70392]
[1777302962964,46.61,77321.42,0.0,-0.99043,1e-05,1.7042]
[1777302964978,46.61,77327.37,0.0,-0.99038,1e-05,1.71266]
[1777302965985,46.62,77334.86,0.0,-0.99032,1e-05,1.72285]
[1777302966992,46.62,77337.77,0.0,-0.99029,1e-05,1.72699]
[1777302969006,46.62,77343.97,0.0,-0.99023,1e-05,1.73579]
[1777302970013,46.62,77341.13,0.0,-0.99026,1e-05,1.73229]
[1777302974043,46.63,77348.8,0.0,-0.99018,1e-05,1.74361]
[1777302979077,46.63,77344.23,0.0,-0.99021,1e-05,1.73884]
[1777302984115,46.64,77341.47,0.0,-0.99023,1e-05,1.73647]
[1777302988144,46.64,77348.2,0.0,-0.99017,1e-05,1.74649]
[1777302990163,46.65,77347.1,0.0,-0.99017,1e-05,1.74551]
[1777302991164,46.65,77335.43,0.0,-0.99028,1e-05,1.72876]
[1777302992172,46.65,77322.67,0.0,-0.99038,1e-05,1.71219]
[1777302993178,46.65,77320.8,0.0,-0.99039,1e-05,1.71003]
[1777302994187,46.65,77330.63,0.0,-0.99031,1e-05,1.72329]
[1777302995192,46.65,77334.74,0.0,-0.99027,1e-05,1.72902]
[1777302996200,46.65,77349.15,0.0,-0.99015,1e-05,1.74847]
[1777302997212,46.66,77356.39,0.0,-0.99009,1e-05,1.75842]
[1777302998920,46.66,77355.23,0.0,-0.9901,1e-05,1.7573]
[1777303001233,46.66,77348.01,0.0,-0.99015,1e-05,1.74809]
[1777303003248,46.66,77347.83,0.0,-0.99015,1e-05,1.74834]
[1777303005262,46.66,77350.2,0.0,-0.99013,1e-05,1.75198]
[1777303010298,46.67,77347.58,0.0,-0.99014,1e-05,1.74963]
[1777303015335,46.68,77342.72,0.0,-0.99018,1e-05,1.74433]
[1777303017347,46.68,77336.13,0.0,-0.99023,1e-05,1.73629]
[1777303022384,46.69,77335.43,0.0,-0.99023,1e-05,1.73659]
[1777303023388,46.69,77330.23,0.0,-0.99027,1e-05,1.72995]
[1777303026409,46.69,77339.15,0.0,-0.99019,1e-05,1.74254]
[1777303027417,46.69,77347.85,0.0,-0.99011,1e-05,1.75438]
[1777303029138,46.69,77352.99,0.0,-0.99007,1e-05,1.76149]
[1777303031445,46.7,77356.05,0.0,-0.99004,1e-05,1.76622]
[1777303035478,46.7,77351.06,0.0,-0.99008,1e-05,1.76031]
[1777303040519,46.7,77358.01,0.0,-0.99001,1e-05,1.77067]
[1777303045554,46.71,77354.73,0.0,-0.99003,1e-05,1.76722]
[1777303046563,46.71,77348.36,0.0,-0.99008,1e-05,1.75885]
[1777303047568,46.71,77343.3,0.0,-0.99013,1e-05,1.75228]
[1777303048575,46.71,77341.9,0.0,-0.99014,1e-05,1.75064]
[1777303053610,46.72,77342.62,0.0,-0.99013,1e-05,1.75128]
[1777303057638,46.72,77330.56,0.0,-0.99023,1e-05,1.73615]
[1777303058645,46.72,77333.19,0.0,-0.9902,1e-05,1.73991]
[1777303060660,46.73,77326.06,0.0,-0.99026,1e-05,1.73094]
[1777303061667,46.73,77314.93,0.0,-0.99035,1e-05,1.71652]
[1777303062674,46.73,77312.3,0.0,-0.99037,1e-05,1.71335]
[1777303063682,46.73,77306.06,0.0,-0.99042,1e-05,1.70546]
[1777303064691,46.73,77294.91,0.0,-0.99051,1e-05,1.69123]
[1777303065696,46.73,77291.41,0.0,-0.99054,1e-05,1.68701]
[1777303067710,46.74,77285.59,0.0,-0.99058,1e-05,1.68015]
[1777303068717,46.74,77279.88,0.0,-0.99062,1e-05,1.67312]
[1777303069724,46.74,77278.24,0.0,-0.99064,1e-05,1.67137]
[1777303070731,46.74,77267.76,0.0,-0.99072,1e-05,1.65828]
[1777303071853,46.74,77260.99,0.0,-0.99077,1e-05,1.65002]
[1777303073770,46.75,77229.24,0.0,-0.99102,1e-05,1.61072]
[1777303074775,46.75,77220.09,0.0,-0.99108,1e-05,1.59977]
[1777303075783,46.75,77226.61,0.0,-0.99103,1e-05,1.60882]
[1777303077796,46.76,77235.74,0.0,-0.99095,1e-05,1.62115]
[1777303078803,46.76,77249.86,0.0,-0.99084,1e-05,1.63937]
[1777303083838,46.77,77249.88,0.0,-0.99082,1e-05,1.64142]
[1777303084853,46.77,77235.62,0.0,-0.99093,1e-05,1.62386]
[1777303085854,46.78,77226.55,0.0,-0.991,1e-05,1.61294]
[1777303086861,46.78,77219.37,0.0,-0.99105,1e-05,1.60445]
[1777303088875,46.78,77224.9,0.0,-0.99101,1e-05,1.6118]
[1777303093911,46.79,77226.6,0.0,-0.99098,1e-05,1.61663]
[1777303097938,46.8,77220.08,0.0,-0.99102,1e-05,1.60981]
[1777303099969,46.81,77210.89,0.0,-0.99109,1e-05,1.59929]
[1777303100968,46.81,77199.61,0.0,-0.99117,1e-05,1.58629]
[1777303101972,46.84,77193.21,0.0,-0.99119,1e-05,1.58336]
[1777303107011,46.85,77187.42,0.0,-0.99121,1e-05,1.57868]
[1777303109028,46.86,77157.23,0.0,-0.99143,1e-05,1.5436]
[1777303110041,46.89,77134.77,0.0,-0.99156,1e-05,1.52261]
[1777303111043,46.92,77129.55,0.0,-0.99157,1e-05,1.5209]
[1777303112089,46.92,77051.3,0.0,-0.99213,1e-05,1.43019]
[1777303113081,46.93,77051.3,0.0,-0.99213,1e-05,1.43127]
[1777303114072,46.96,77027.28,0.0,-0.99225,1e-05,1.4112]
[1777303115086,46.98,77027.63,0.0,-0.99223,1e-05,1.4145]
[1777303116091,46.98,77033.61,0.0,-0.99218,1e-05,1.42195]
[1777303117095,46.99,77033.11,0.0,-0.99218,1e-05,1.42211]
[1777303118101,47.03,77040.51,0.0,-0.99209,1e-05,1.43751]
[1777303119109,47.03,77046.56,0.0,-0.99204,1e-05,1.44438]
[1777303120116,47.03,77030.53,0.0,-0.99215,1e-05,1.42756]
[1777303121125,47.04,77018.36,0.0,-0.99223,1e-05,1.41407]
[1777303122136,47.04,76959.37,0.0,-0.99262,1e-05,1.35043]
[1777303123139,47.06,76948.62,0.0,-0.99267,1e-05,1.34177]
[1777303124155,47.11,76926.35,0.0,-0.99276,1e-05,1.32628]
[1777303125161,47.16,76911.12,0.0,-0.99281,1e-05,1.31862]
[1777303126168,47.21,76909.72,0.0,-0.99277,1e-05,1.3257]
[1777303127294,47.25,76924.7,0.0,-0.99262,1e-05,1.35013]
[1777303128191,47.25,76933.53,0.0,-0.99256,1e-05,1.35962]
[1777303129205,47.25,76943.33,0.0,-0.99249,1e-05,1.37021]
[1777303130216,47.31,76960.66,0.0,-0.99232,1e-05,1.39818]
[1777303131229,47.31,76987.25,0.0,-0.99214,1e-05,1.42772]
[1777303132225,47.31,77002.35,0.0,-0.99204,1e-05,1.44472]
[1777303133232,47.31,77016.82,0.0,-0.99193,1e-05,1.46117]
[1777303134248,47.35,77023.28,0.0,-0.99184,1e-05,1.47677]
[1777303135252,47.35,77030.26,0.0,-0.99179,1e-05,1.48489]
[1777303136260,47.36,77034.18,0.0,-0.99175,1e-05,1.49005]
[1777303137266,47.36,77031.09,0.0,-0.99177,1e-05,1.48708]
[1777303138273,47.36,77024.2,0.0,-0.99182,1e-05,1.47974]
[1777303139280,47.36,77020.87,0.0,-0.99184,1e-05,1.47597]
[1777303142303,47.4,76977.53,0.0,-0.9921,1e-05,1.43357]
[1777303143320,47.4,76956.41,0.0,-0.99224,1e-05,1.41071]
[1777303144320,47.41,76961.67,0.0,-0.9922,1e-05,1.41727]
[1777303145328,47.41,76954.57,0.0,-0.99225,1e-05,1.4101]
[1777303146333,47.42,76967.2,0.0,-0.99216,1e-05,1.42487]
[1777303147341,47.42,76964.19,0.0,-0.99217,1e-05,1.42221]
[1777303150361,47.43,76972.56,0.0,-0.9921,1e-05,1.43367]
[1777303151369,47.44,76982.99,0.0,-0.99202,1e-05,1.4461]
[1777303152384,47.44,77002.57,0.0,-0.99188,1e-05,1.46967]
[1777303153383,47.45,77012.55,0.0,-0.9918,1e-05,1.48174]
[1777303156408,47.45,77005.39,0.0,-0.99185,1e-05,1.47473]
[1777303157414,47.46,76991.29,0.0,-0.99194,1e-05,1.45988]
[1777303159425,47.47,77005.67,0.0,-0.99183,1e-05,1.47757]
[1777303163466,47.48,76978.88,0.0,-0.992,1e-05,1.44948]
[1777303164464,47.48,76978.88,0.0,-0.992,1e-05,1.45014]
[1777303165471,47.49,76970.24,0.0,-0.99205,1e-05,1.44106]
[1777303167488,47.49,76951.78,0.0,-0.99218,1e-05,1.42107]
[1777303168495,47.49,76940.71,0.0,-0.99225,1e-05,1.40949]
[1777303170232,47.54,76923.0,0.0,-0.99232,1e-05,1.39791]
[1777303171539,47.62,76916.27,0.0,-0.99228,1e-05,1.40353]
[1777303172526,47.62,76928.01,0.0,-0.9922,1e-05,1.41717]
[1777303173535,47.63,76952.38,0.0,-0.99203,1e-05,1.445]
[1777303178569,47.65,76953.77,0.0,-0.992,1e-05,1.44978]
[1777303181590,47.66,76975.2,0.0,-0.99183,1e-05,1.47601]
[1777303182598,47.66,76993.27,0.0,-0.9917,1e-05,1.49737]
[1777303183604,47.66,76999.71,0.0,-0.99165,1e-05,1.5054]
[1777303188640,47.68,76986.17,0.0,-0.99173,1e-05,1.49252]
[1777303191660,47.69,76975.42,0.0,-0.9918,1e-05,1.48191]
[1777303192669,47.69,76968.27,0.0,-0.99184,1e-05,1.47434]
[1777303196695,47.7,76973.48,0.0,-0.99179,1e-05,1.48272]
[1777303198708,47.71,76980.68,0.0,-0.99173,1e-05,1.49219]
[1777303201733,47.72,76992.64,0.0,-0.99164,1e-05,1.50776]
[1777303202741,47.72,77001.81,0.0,-0.99157,1e-05,1.51899]
[1777303204755,47.73,76989.93,0.0,-0.99165,1e-05,1.50626]
[1777303205762,47.73,76997.87,0.0,-0.99158,1e-05,1.51605]
[1777303210813,47.75,76995.34,0.0,-0.99159,1e-05,1.51581]
[1777303211808,47.75,77002.25,0.0,-0.99153,1e-05,1.52443]
[1777303212814,47.75,77009.27,0.0,-0.99148,1e-05,1.53319]
[1777303214832,47.76,77021.07,0.0,-0.99138,1e-05,1.54814]
[1777303215839,47.76,77030.13,0.0,-0.99131,1e-05,1.5594]
[1777303217853,47.77,77006.23,0.0,-0.99148,1e-05,1.53206]
[1777303219868,47.77,77011.51,0.0,-0.99144,1e-05,1.53931]
[1777303221881,47.78,77004.82,0.0,-0.99148,1e-05,1.53245]
[1777303223896,47.78,77011.14,0.0,-0.99143,1e-05,1.5409]
[1777303224905,47.79,77017.76,0.0,-0.99138,1e-05,1.54923]
[1777303225911,47.79,77025.29,0.0,-0.99132,1e-05,1.55865]
[1777303226915,47.79,77017.29,0.0,-0.99137,1e-05,1.54962]
[1777303228930,47.8,77024.08,0.0,-0.99132,1e-05,1.55865]
[1777303231951,47.8,77032.73,0.0,-0.99125,1e-05,1.56902]
[1777303233965,47.81,77027.36,0.0,-0.99129,1e-05,1.56351]
[1777303236988,47.81,77038.11,0.0,-0.9912,1e-05,1.57776]
[1777303239000,47.82,77044.38,0.0,-0.99114,1e-05,1.58618]
[1777303243030,47.83,77050.82,0.0,-0.99108,1e-05,1.59564]
[1777303246056,47.83,77044.82,0.0,-0.99112,1e-05,1.58959]
[1777303247062,47.84,77036.25,0.0,-0.99118,1e-05,1.57967]
[1777303248069,47.84,77048.44,0.0,-0.99109,1e-05,1.59482]
[1777303253104,47.85,77051.04,0.0,-0.99106,1e-05,1.60002]
[1777303255119,47.85,77057.58,0.0,-0.991,1e-05,1.60878]
[1777303256126,47.86,77065.1,0.0,-0.99094,1e-05,1.61837]
[1777303258141,47.86,77070.61,0.0,-0.99089,1e-05,1.62587]
[1777303261168,47.87,77055.29,0.0,-0.99101,1e-05,1.60817]
[1777303262184,47.87,77037.62,0.0,-0.99114,1e-05,1.58712]
[1777303263181,47.87,77029.34,0.0,-0.9912,1e-05,1.57757]
[1777303268215,47.88,77028.74,0.0,-0.99119,1e-05,1.579]
[1777303272244,47.89,77035.04,0.0,-0.99113,1e-05,1.58833]
[1777303277280,47.9,77030.73,0.0,-0.99115,1e-05,1.58523]
[1777303278286,47.9,77017.87,0.0,-0.99124,1e-05,1.57019]
[1777303279293,47.91,77020.29,0.0,-0.99122,1e-05,1.57354]
[1777303284329,47.92,77010.08,0.0,-0.99128,1e-05,1.56352]
[1777303285366,47.92,77004.75,0.0,-0.99132,1e-05,1.55763]
[1777303286381,47.92,76963.09,0.0,-0.99162,1e-05,1.50918]
[1777303287383,47.93,76963.05,0.0,-0.99162,1e-05,1.50964]
[1777303288399,47.93,76975.74,0.0,-0.99152,1e-05,1.52496]
[1777303289399,47.93,76985.64,0.0,-0.99145,1e-05,1.53708]
[1777303290412,47.93,76998.0,0.0,-0.99135,1e-05,1.55217]
[1777303291414,47.94,77005.45,0.0,-0.9913,1e-05,1.56014]
[1777303292424,47.94,77005.33,0.0,-0.9913,1e-05,1.56046]
[1777303294446,47.94,76996.38,0.0,-0.99136,1e-05,1.55074]
[1777303295448,47.95,76971.27,0.0,-0.99154,1e-05,1.5217]
[1777303296455,47.95,76964.1,0.0,-0.99159,1e-05,1.51388]
[1777303298469,47.95,76945.51,0.0,-0.99172,1e-05,1.49347]
[1777303299477,47.95,76946.65,0.0,-0.99171,1e-05,1.49479]
[1777303302499,47.95,76952.42,0.0,-0.99167,1e-05,1.50145]
[1777303305518,47.96,76931.28,0.0,-0.99182,1e-05,1.47778]
[1777303306526,47.96,76925.48,0.0,-0.99185,1e-05,1.47177]
[1777303307536,47.96,76927.59,0.0,-0.99183,1e-05,1.47477]
[1777303308539,47.97,76916.71,0.0,-0.99191,1e-05,1.46304]
[1777303309546,47.97,76905.18,0.0,-0.99198,1e-05,1.45068]
[1777303310578,47.97,76885.26,0.0,-0.99212,1e-05,1.42848]
[1777303311565,48.03,76831.0,0.0,-0.99242,1e-05,1.38026]
[1777303312586,48.04,76813.69,0.0,-0.99253,1e-05,1.36194]
[1777303313586,48.04,76809.57,0.0,-0.99255,1e-05,1.3578]
[1777303314598,48.05,76805.42,0.0,-0.99257,1e-05,1.35577]
[1777303315624,48.05,76795.92,0.0,-0.99263,1e-05,1.34597]
[1777303317634,48.05,76787.41,0.0,-0.99268,1e-05,1.3373]
[1777303318653,48.05,76779.54,0.0,-0.99273,1e-05,1.32907]
[1777303321662,48.06,76785.14,0.0,-0.99269,1e-05,1.33603]
[1777303322677,48.06,76771.4,0.0,-0.99277,1e-05,1.32231]
[1777303325699,48.08,76784.7,0.0,-0.99266,1e-05,1.33956]
[1777303326711,48.09,76806.55,0.0,-0.99252,1e-05,1.36287]
[1777303327718,48.09,76791.6,0.0,-0.99262,1e-05,1.34728]
[1777303328723,48.09,76768.28,0.0,-0.99276,1e-05,1.32317]
[1777303329728,48.09,76768.28,0.0,-0.99276,1e-05,1.32347]
[1777303331744,48.09,76753.16,0.0,-0.99285,1e-05,1.30849]
[1777303332750,48.1,76741.39,0.0,-0.99292,1e-05,1.29678]
[1777303333758,48.14,76713.93,0.0,-0.99305,1e-05,1.27575]
[1777303334764,48.16,76685.77,0.0,-0.9932,1e-05,1.25182]
[1777303335773,48.19,76658.85,0.0,-0.99333,1e-05,1.22986]
[1777303336786,48.19,76648.73,0.0,-0.99338,1e-05,1.22048]
[1777303337791,48.2,76638.7,0.0,-0.99344,1e-05,1.21126]
[1777303338807,48.23,76622.8,0.0,-0.9935,1e-05,1.20088]
[1777303339812,48.26,76615.21,0.0,-0.99352,1e-05,1.1985]
[1777303341831,48.29,76629.69,0.0,-0.9934,1e-05,1.21757]
[1777303342838,48.32,76613.42,0.0,-0.99347,1e-05,1.20664]
[1777303343845,48.35,76604.8,0.0,-0.99349,1e-05,1.20313]
[1777303344859,48.38,76596.82,0.0,-0.9935,1e-05,1.20009]
[1777303345879,48.41,76596.82,0.0,-0.99348,1e-05,1.20474]
[1777303346869,48.47,76639.95,0.0,-0.99317,1e-05,1.256]
[1777303347878,48.49,76677.33,0.0,-0.99292,1e-05,1.29653]
[1777303348883,48.55,76717.76,0.0,-0.9926,1e-05,1.34796]
[1777303349889,48.55,76712.1,0.0,-0.99264,1e-05,1.3423]
[1777303350904,48.56,76712.54,0.0,-0.99262,1e-05,1.34495]
[1777303351903,48.57,76710.9,0.0,-0.99264,1e-05,1.34225]
[1777303353919,48.58,76690.55,0.0,-0.99275,1e-05,1.3241]
[1777303354924,48.6,76696.83,0.0,-0.99269,1e-05,1.33308]
[1777303355939,48.6,76707.29,0.0,-0.99263,1e-05,1.34417]
[1777303356937,48.6,76725.09,0.0,-0.99251,1e-05,1.36301]
[1777303359989,48.6,76710.63,0.0,-0.9926,1e-05,1.34847]
[1777303361683,48.61,76687.6,0.0,-0.99274,1e-05,1.32507]
[1777303363000,48.62,76692.6,0.0,-0.99269,1e-05,1.33281]
[1777303364020,48.64,76703.46,0.0,-0.99261,1e-05,1.34653]
[1777303365018,48.64,76707.9,0.0,-0.99258,1e-05,1.35139]
[1777303366026,48.64,76701.16,0.0,-0.99262,1e-05,1.34457]
[1777303368040,48.64,76716.46,0.0,-0.99252,1e-05,1.36103]
[1777303369048,48.64,76716.15,0.0,-0.99252,1e-05,1.3609]
[1777303371753,48.65,76694.77,0.0,-0.99265,1e-05,1.34021]
[1777303373077,48.66,76694.55,0.0,-0.99265,1e-05,1.34072]
[1777303376096,48.77,76709.84,0.0,-0.99243,1e-05,1.37483]
[1777303377105,48.83,76723.02,0.0,-0.99229,1e-05,1.39897]
[1777303378113,48.88,76709.72,0.0,-0.99231,1e-05,1.39489]
[1777303379118,48.94,76705.01,0.0,-0.99228,1e-05,1.39999]
[1777303381843,49.0,76690.76,0.0,-0.99231,1e-05,1.39489]
[1777303383147,49.13,76656.7,0.0,-0.99239,1e-05,1.38049]
[1777303384159,49.17,76656.09,0.0,-0.99236,1e-05,1.38634]
[1777303386172,49.27,76667.43,0.0,-0.99218,1e-05,1.41466]
[1777303387177,49.3,76663.46,0.0,-0.99217,1e-05,1.4163]
[1777303389192,49.39,76673.03,0.0,-0.99201,1e-05,1.44245]
[1777303390201,49.45,76669.85,0.0,-0.99197,1e-05,1.4486]
[1777303391923,49.51,76657.25,0.0,-0.99199,1e-05,1.44514]
[1777303392214,49.57,76657.25,0.0,-0.99192,1e-05,1.45539]
[1777303393220,49.63,76655.3,0.0,-0.99187,1e-05,1.46354]
[1777303395235,49.74,76645.71,0.0,-0.99181,1e-05,1.47242]
[1777303396242,49.8,76650.16,0.0,-0.99172,1e-05,1.48767]
[1777303397250,49.86,76655.98,0.0,-0.99161,1e-05,1.50455]
[1777303398262,49.92,76666.71,0.0,-0.99147,1e-05,1.52707]
[1777303399266,49.98,76669.25,0.0,-0.99138,1e-05,1.54049]
[1777303404301,50.27,76675.39,0.0,-0.991,1e-05,1.60094]
[1777303405308,50.33,76684.07,0.0,-0.99086,1e-05,1.62191]
[1777303406325,50.39,76690.0,0.0,-0.99075,1e-05,1.6398]
[1777303407325,50.43,76701.02,0.0,-0.99062,1e-05,1.66041]
[1777303408332,50.47,76698.68,0.0,-0.99059,1e-05,1.66475]
[1777303410347,50.55,76680.2,0.0,-0.99064,1e-05,1.65665]
[1777303411359,50.59,76679.76,0.0,-0.99061,1e-05,1.66183]
[1777303412364,50.62,76688.45,0.0,-0.99049,1e-05,1.67925]
[1777303413371,50.66,76687.58,0.0,-0.99046,1e-05,1.68491]
[1777303414380,50.69,76681.26,0.0,-0.99046,1e-05,1.68393]
[1777303415385,50.73,76681.34,0.0,-0.99042,1e-05,1.69067]
[1777303418407,50.77,76675.52,0.0,-0.99041,1e-05,1.69161]
[1777303420420,50.78,76683.0,0.0,-0.99035,1e-05,1.70205]
[1777303422434,50.79,76682.78,0.0,-0.99034,1e-05,1.70284]
[1777303424448,50.79,76679.47,0.0,-0.99036,1e-05,1.69997]
[1777303427469,50.8,76649.62,0.0,-0.99057,1e-05,1.66592]
[1777303428479,50.81,76643.67,0.0,-0.99061,1e-05,1.65997]
[1777303429485,50.82,76641.65,0.0,-0.99062,1e-05,1.6588]
[1777303431497,50.83,76649.9,0.0,-0.99054,1e-05,1.67101]
[1777303432504,50.83,76642.92,0.0,-0.99059,1e-05,1.66369]
[1777303433512,50.84,76651.6,0.0,-0.99051,1e-05,1.6752]
[1777303434519,50.85,76656.74,0.0,-0.99047,1e-05,1.68231]
[1777303435525,50.85,76661.14,0.0,-0.99043,1e-05,1.68842]
[1777303436534,50.85,76661.41,0.0,-0.99042,1e-05,1.68946]
[1777303441574,50.87,76671.34,0.0,-0.99033,1e-05,1.70454]
[1777303442584,50.87,76654.5,0.0,-0.99045,1e-05,1.68461]
[1777303443583,50.88,76653.1,0.0,-0.99046,1e-05,1.68368]
[1777303444590,50.88,76659.05,0.0,-0.99041,1e-05,1.69159]
[1777303445595,50.88,76677.55,0.0,-0.99026,1e-05,1.71462]
[1777303446604,50.88,76686.14,0.0,-0.99019,1e-05,1.72533]
[1777303447612,50.88,76700.53,0.0,-0.99008,1e-05,1.74305]
[1777303448620,50.88,76712.77,0.0,-0.98999,1e-05,1.75792]
[1777303449625,50.88,76708.09,0.0,-0.99003,1e-05,1.75159]
[1777303450635,50.88,76705.89,0.0,-0.99005,1e-05,1.74846]
[1777303452646,50.9,76687.95,0.0,-0.99016,1e-05,1.73136]
[1777303453654,50.93,76685.69,0.0,-0.99014,1e-05,1.73424]
[1777303455681,50.99,76674.01,0.0,-0.99016,1e-05,1.73108]
[1777303456687,50.99,76664.51,0.0,-0.99023,1e-05,1.71928]
[1777303457681,50.99,76643.27,0.0,-0.99039,1e-05,1.69359]
[1777303458702,51.0,76639.8,0.0,-0.99042,1e-05,1.68989]
[1777303459696,51.03,76631.2,0.0,-0.99044,1e-05,1.68588]
[1777303460703,51.03,76631.19,0.0,-0.99044,1e-05,1.68646]
[1777303462722,51.04,76620.43,0.0,-0.99051,1e-05,1.67469]
[1777303463731,51.04,76625.48,0.0,-0.99047,1e-05,1.68146]
[1777303464735,51.05,76624.98,0.0,-0.99047,1e-05,1.6815]
[1777303467756,51.15,76630.92,0.0,-0.9903,1e-05,1.70751]
[1777303468778,51.15,76641.02,0.0,-0.99022,1e-05,1.71995]
[1777303469773,51.15,76646.65,0.0,-0.99018,1e-05,1.7268]
[1777303470780,51.15,76655.83,0.0,-0.99011,1e-05,1.73803]
[1777303471790,51.2,76656.23,0.0,-0.99005,1e-05,1.7472]
[1777303473820,51.31,76662.57,0.0,-0.98987,1e-05,1.7747]
[1777303474812,51.36,76669.77,0.0,-0.98975,1e-05,1.79307]
[1777303477862,51.36,76678.28,0.0,-0.98968,1e-05,1.80348]
[1777303479868,51.36,76666.25,0.0,-0.98978,1e-05,1.78839]
[1777303480876,51.35,76647.01,0.0,-0.98993,1e-05,1.76435]
[1777303481882,51.36,76636.65,0.0,-0.99001,1e-05,1.75195]
[1777303482888,51.35,76627.47,0.0,-0.99009,1e-05,1.74004]
[1777303483896,51.38,76626.4,0.0,-0.99006,1e-05,1.74413]
[1777303486917,51.44,76620.06,0.0,-0.99004,1e-05,1.74745]
[1777303487923,51.44,76612.93,0.0,-0.9901,1e-05,1.73813]
[1777303488931,51.44,76614.48,0.0,-0.99009,1e-05,1.73959]
[1777303490946,51.49,76621.94,0.0,-0.98996,1e-05,1.75935]
[1777303492959,51.52,76624.66,0.0,-0.9899,1e-05,1.76826]
[1777303494975,51.53,76618.11,0.0,-0.98995,1e-05,1.76118]
[1777303495981,51.55,76617.52,0.0,-0.98992,1e-05,1.76547]
[1777303499003,51.63,76620.51,0.0,-0.9898,1e-05,1.78391]
[1777303500017,51.63,76623.42,0.0,-0.98977,1e-05,1.78799]
[1777303505056,51.65,76610.96,0.0,-0.98986,1e-05,1.77484]
[1777303506061,51.67,76609.81,0.0,-0.98984,1e-05,1.77817]
[1777303511097,51.77,76621.43,0.0,-0.98962,1e-05,1.81143]
[1777303512105,51.77,76617.38,0.0,-0.98965,1e-05,1.80678]
[1777303514117,51.8,76609.5,0.0,-0.98968,1e-05,1.80164]
[1777303516134,51.84,76611.62,0.0,-0.98961,1e-05,1.81278]
[1777303517840,51.85,76606.48,0.0,-0.98965,1e-05,1.80717]
[1777303519170,51.85,76593.59,0.0,-0.98974,1e-05,1.79199]
[1777303520173,51.9,76568.13,0.0,-0.98988,1e-05,1.77011]
[1777303523195,51.97,76578.06,0.0,-0.98971,1e-05,1.79608]
[1777303525212,52.0,76591.8,0.0,-0.98957,1e-05,1.81797]
[1777303526220,52.0,76601.65,0.0,-0.98949,1e-05,1.83071]
[1777303531255,52.01,76606.24,0.0,-0.98945,1e-05,1.83687]
[1777303535283,52.02,76599.94,0.0,-0.98949,1e-05,1.83043]
[1777303537990,52.03,76603.51,0.0,-0.98945,1e-05,1.83609]
[1777303539313,52.03,76602.5,0.0,-0.98946,1e-05,1.83519]
[1777303541327,52.03,76593.25,0.0,-0.98953,1e-05,1.82431]
[1777303542336,52.05,76594.92,0.0,-0.98949,1e-05,1.8303]
[1777303543347,52.05,76603.18,0.0,-0.98942,1e-05,1.8411]
[1777303544365,52.05,76620.38,0.0,-0.98928,1e-05,1.86269]
[1777303545364,52.05,76618.13,0.0,-0.9893,1e-05,1.85954]
[1777303548084,52.05,76628.28,0.0,-0.98922,1e-05,1.87167]
[1777303549408,52.04,76645.68,0.0,-0.98908,1e-05,1.89376]
[1777303550410,52.04,76645.68,0.0,-0.98908,1e-05,1.89344]
[1777303551416,52.04,76639.11,0.0,-0.98914,1e-05,1.88463]
[1777303552423,52.04,76628.6,0.0,-0.98923,1e-05,1.87081]
[1777303553431,52.04,76618.4,0.0,-0.98931,1e-05,1.85749]
[1777303555443,52.04,76616.75,0.0,-0.98932,1e-05,1.85605]
[1777303556450,52.04,76603.69,0.0,-0.98943,1e-05,1.83922]
[1777303558156,52.04,76598.39,0.0,-0.98947,1e-05,1.83328]
[1777303559475,52.05,76613.36,0.0,-0.98935,1e-05,1.85258]
[1777303560479,52.05,76620.07,0.0,-0.98929,1e-05,1.86146]
[1777303561486,52.05,76626.91,0.0,-0.98923,1e-05,1.87052]
[1777303562502,52.05,76629.74,0.0,-0.9892,1e-05,1.87446]
[1777303563504,52.05,76624.38,0.0,-0.98925,1e-05,1.8679]
[1777303564541,52.05,76610.82,0.0,-0.98936,1e-05,1.85094]
[1777303565527,52.06,76610.82,0.0,-0.98935,1e-05,1.85126]
[1777303566531,52.06,76604.02,0.0,-0.98941,1e-05,1.84298]
[1777303567539,52.06,76609.08,0.0,-0.98936,1e-05,1.84975]
[1777303568545,52.06,76630.77,0.0,-0.98918,1e-05,1.87777]
[1777303569553,52.06,76630.69,0.0,-0.98918,1e-05,1.87796]
[1777303573587,52.07,76619.63,0.0,-0.98927,1e-05,1.86498]
[1777303575596,52.07,76614.02,0.0,-0.98931,1e-05,1.85844]
[1777303576623,52.07,76591.15,0.0,-0.98949,1e-05,1.82983]
[1777303577614,52.08,76603.59,0.0,-0.98939,1e-05,1.8459]
[1777303578620,52.08,76623.1,0.0,-0.98922,1e-05,1.87156]
[1777303579627,52.08,76624.75,0.0,-0.98921,1e-05,1.87398]
[1777303582672,52.09,76654.09,0.0,-0.98895,1e-05,1.91279]
[1777303583663,52.09,76654.09,0.0,-0.98895,1e-05,1.91307]
[1777303584668,52.09,76674.86,0.0,-0.98877,1e-05,1.94051]
[1777303585672,52.09,76674.86,0.0,-0.98877,1e-05,1.94073]
[1777303586679,52.09,76676.16,0.0,-0.98876,1e-05,1.94263]
[1777303588694,52.09,76698.87,0.0,-0.98856,1e-05,1.97313]
[1777303589700,52.1,76694.77,0.0,-0.98859,1e-05,1.96828]
[1777303590707,52.1,76708.51,0.0,-0.98847,1e-05,1.98679]
[1777303591715,52.1,76706.57,0.0,-0.9885,1e-05,1.9827]
[1777303592721,52.1,76692.01,0.0,-0.98862,1e-05,1.96338]
[1777303593728,52.1,76691.13,0.0,-0.98863,1e-05,1.96235]
[1777303598772,52.1,76685.74,0.0,-0.98867,1e-05,1.95608]
[1777303601793,52.11,76692.82,0.0,-0.98861,1e-05,1.96594]
[1777303602800,52.11,76701.61,0.0,-0.98853,1e-05,1.97778]
[1777303603806,52.11,76708.29,0.0,-0.98847,1e-05,1.98684]
[1777303604818,52.11,76702.98,0.0,-0.98851,1e-05,1.97984]
[1777303607837,52.11,76712.3,0.0,-0.98843,1e-05,1.99268]
[1777303608843,52.11,76719.23,0.0,-0.98837,1e-05,2.0021]
[1777303609851,52.11,76727.03,0.0,-0.9883,1e-05,2.01272]
[1777303610895,52.11,76739.58,0.0,-0.98819,1e-05,2.02979]
[1777303611875,52.11,76741.58,0.0,-0.98817,1e-05,2.03256]
[1777303613889,52.11,76735.31,0.0,-0.98822,1e-05,2.02414]
[1777303615903,52.11,76744.95,0.0,-0.98814,1e-05,2.03737]
[1777303616913,52.11,76738.5,0.0,-0.98819,1e-05,2.02856]
[1777303617917,52.11,76733.04,0.0,-0.98824,1e-05,2.02121]
[1777303618924,52.11,76740.11,0.0,-0.98818,1e-05,2.03088]
[1777303622955,52.11,76746.81,0.0,-0.98812,1e-05,2.04017]
[1777303624970,52.11,76737.42,0.0,-0.9882,1e-05,2.0274]
[1777303625975,52.11,76730.44,0.0,-0.98826,1e-05,2.01796]
[1777303627991,52.11,76739.65,0.0,-0.98818,1e-05,2.03059]
[1777303628999,52.11,76751.28,0.0,-0.98808,1e-05,2.04652]
[1777303630004,52.11,76756.93,0.0,-0.98802,1e-05,2.05428]
[1777303631012,52.11,76762.76,0.0,-0.98797,1e-05,2.0623]
[1777303635042,52.11,76769.62,0.0,-0.98791,1e-05,2.0717]
[1777303636050,52.11,76778.04,0.0,-0.98783,1e-05,2.08335]
[1777303638063,52.11,76771.0,0.0,-0.9879,1e-05,2.07347]
[1777303643099,52.11,76751.49,0.0,-0.98808,1e-05,2.04641]
[1777303644106,52.11,76744.81,0.0,-0.98814,1e-05,2.03727]
[1777303648137,52.11,76753.1,0.0,-0.98806,1e-05,2.04873]
[1777303653175,52.11,76748.15,0.0,-0.98812,1e-05,2.04032]
[1777303658207,52.11,76749.73,0.0,-0.9881,1e-05,2.0427]
[1777303662237,52.11,76755.09,0.0,-0.98805,1e-05,2.05038]
[1777303664252,52.11,76745.28,0.0,-0.98814,1e-05,2.03696]
[1777303665258,52.11,76732.03,0.0,-0.98826,1e-05,2.01895]
[1777303669288,52.12,76736.44,0.0,-0.98821,1e-05,2.02562]
[1777303672307,52.12,76727.22,0.0,-0.98829,1e-05,2.01324]
[1777303676352,52.12,76723.99,0.0,-0.98832,1e-05,2.00914]
[1777303680367,52.12,76710.46,0.0,-0.98844,1e-05,1.99121]
[1777303681373,52.12,76698.47,0.0,-0.98854,1e-05,1.97528]
[1777303684394,52.12,76704.25,0.0,-0.98849,1e-05,1.98339]
[1777303686407,52.13,76695.91,0.0,-0.98856,1e-05,1.97249]
[1777303689109,52.13,76693.21,0.0,-0.98858,1e-05,1.9693]
[1777303690434,52.13,76703.63,0.0,-0.98849,1e-05,1.98336]
[1777303691443,52.13,76715.76,0.0,-0.98838,1e-05,1.99977]
[1777303692448,52.13,76710.46,0.0,-0.98843,1e-05,1.99272]
[1777303693456,52.13,76708.63,0.0,-0.98844,1e-05,1.99036]
[1777303699180,52.13,76707.13,0.0,-0.98845,1e-05,1.98894]
[1777303700506,52.13,76712.85,0.0,-0.9884,1e-05,1.99673]
[1777303701512,52.13,76714.75,0.0,-0.98838,1e-05,1.99938]
[1777303702524,52.13,76721.68,0.0,-0.98832,1e-05,2.00881]
[1777303703525,52.13,76725.03,0.0,-0.98829,1e-05,2.01342]
[1777303704533,52.13,76719.15,0.0,-0.98834,1e-05,2.00552]
[1777303705540,52.14,76724.94,0.0,-0.98829,1e-05,2.01343]
[1777303706547,52.14,76729.94,0.0,-0.98825,1e-05,2.02027]
[1777303707555,52.14,76735.58,0.0,-0.98819,1e-05,2.02845]
[1777303709250,52.14,76740.6,0.0,-0.98815,1e-05,2.03537]
[1777303714603,52.14,76746.22,0.0,-0.9881,1e-05,2.0416]
[1777303717624,52.14,76748.99,0.0,-0.98808,1e-05,2.04548]
[1777303720645,52.14,76754.78,0.0,-0.98803,1e-05,2.0535]
[1777303721652,52.14,76769.26,0.0,-0.98789,1e-05,2.07352]
[1777303722659,52.14,76769.39,0.0,-0.98789,1e-05,2.07367]
[1777303727694,52.14,76771.35,0.0,-0.98788,1e-05,2.07625]
[1777303730716,52.14,76766.27,0.0,-0.98792,1e-05,2.06911]
[1777303733743,52.14,76772.64,0.0,-0.98787,1e-05,2.07784]
[1777303737765,52.14,76764.7,0.0,-0.98794,1e-05,2.06625]
[1777303742806,52.13,76759.29,0.0,-0.98799,1e-05,2.05862]
[1777303743808,52.13,76751.57,0.0,-0.98806,1e-05,2.04797]
[1777303744817,52.13,76751.4,0.0,-0.98806,1e-05,2.04773]
[1777303749850,52.13,76750.84,0.0,-0.98807,1e-05,2.04694]
[1777303752872,52.13,76758.8,0.0,-0.988,1e-05,2.05788]
[1777303753878,52.13,76760.64,0.0,-0.98798,1e-05,2.0604]
[1777303757906,52.13,76764.67,0.0,-0.98794,1e-05,2.06586]
[1777303762940,52.13,76765.18,0.0,-0.98794,1e-05,2.06638]
[1777303766968,52.13,76771.04,0.0,-0.98789,1e-05,2.07434]
[1777303767976,52.13,76769.73,0.0,-0.9879,1e-05,2.07247]
[1777303770996,52.13,76774.99,0.0,-0.98785,1e-05,2.07953]
[1777303776032,52.13,76780.88,0.0,-0.98781,1e-05,2.08576]
[1777303780068,52.13,76796.63,0.0,-0.98767,1e-05,2.1075]
[1777303781078,52.13,76795.51,0.0,-0.98768,1e-05,2.10571]
[1777303782081,52.13,76791.02,0.0,-0.98772,1e-05,2.09931]
[1777303784095,52.13,76787.79,0.0,-0.98775,1e-05,2.09463]
[1777303786109,52.12,76790.3,0.0,-0.98773,1e-05,2.09798]
[1777303787115,52.12,76796.39,0.0,-0.98768,1e-05,2.10643]
[1777303789130,52.12,76802.06,0.0,-0.98762,1e-05,2.11419]
[1777303790151,52.12,76819.56,0.0,-0.98746,1e-05,2.13897]
[1777303792159,52.12,76814.73,0.0,-0.98751,1e-05,2.13184]
[1777303793164,52.12,76807.92,0.0,-0.98757,1e-05,2.12206]
[1777303794171,52.12,76811.4,0.0,-0.98754,1e-05,2.12686]
[1777303795177,52.12,76817.07,0.0,-0.98749,1e-05,2.13478]
[1777303796184,52.12,76818.18,0.0,-0.98748,1e-05,2.13621]
[1777303798199,52.12,76825.13,0.0,-0.98741,1e-05,2.1458]
[1777303800216,52.12,76829.79,0.0,-0.98737,1e-05,2.15212]
[1777303802228,52.11,76840.1,0.0,-0.98728,1e-05,2.16653]
[1777303803235,52.11,76841.47,0.0,-0.98726,1e-05,2.1683]
[1777303805248,52.11,76839.2,0.0,-0.98729,1e-05,2.16462]
[1777303807264,52.1,76833.24,0.0,-0.98736,1e-05,2.15393]
[1777303808277,52.1,76825.05,0.0,-0.98744,1e-05,2.14205]
[1777303809277,52.1,76832.07,0.0,-0.98737,1e-05,2.1519]
[1777303810284,52.1,76835.39,0.0,-0.98734,1e-05,2.15647]
[1777303812316,52.08,76839.03,0.0,-0.98733,1e-05,2.1579]
[1777303814321,52.07,76826.37,0.0,-0.98747,1e-05,2.13774]
[1777303815323,52.07,76824.46,0.0,-0.98749,1e-05,2.13486]
[1777303816334,52.07,76816.52,0.0,-0.98756,1e-05,2.12345]
[1777303817337,52.07,76815.3,0.0,-0.98758,1e-05,2.12159]
[1777303822373,52.06,76820.85,0.0,-0.98753,1e-05,2.12868]
[1777303827407,52.06,76823.06,0.0,-0.98751,1e-05,2.13107]
[1777303831439,52.06,76829.93,0.0,-0.98746,1e-05,2.13854]
[1777303832445,52.06,76839.18,0.0,-0.98738,1e-05,2.15157]
[1777303836476,52.03,76844.23,0.0,-0.98737,1e-05,2.15314]
[1777303839494,52.01,76849.9,0.0,-0.98734,1e-05,2.15732]
[1777303842517,52.01,76856.07,0.0,-0.98728,1e-05,2.16558]
[1777303845537,52.01,76863.87,0.0,-0.98721,1e-05,2.17618]
[1777303850277,52.0,76869.37,0.0,-0.98717,1e-05,2.18321]
[1777303851579,52.0,76878.95,0.0,-0.98708,1e-05,2.19689]
[1777303852586,52.0,76883.34,0.0,-0.98704,1e-05,2.20276]
[1777303854601,52.0,76884.7,0.0,-0.98703,1e-05,2.2042]
[1777303856622,51.99,76878.58,0.0,-0.98709,1e-05,2.19474]
[1777303857622,51.99,76876.93,0.0,-0.98711,1e-05,2.19209]
[1777303858628,51.99,76882.07,0.0,-0.98706,1e-05,2.19932]
[1777303860347,51.99,76885.89,0.0,-0.98702,1e-05,2.20463]
[1777303862666,51.99,76890.01,0.0,-0.98699,1e-05,2.20985]
[1777303864675,51.98,76896.92,0.0,-0.98693,1e-05,2.21941]
[1777303866685,51.97,76902.28,0.0,-0.9869,1e-05,2.22399]
[1777303868699,51.94,76903.56,0.0,-0.98692,1e-05,2.21984]
[1777303870418,51.93,76908.92,0.0,-0.98689,1e-05,2.22476]
[1777303871720,51.91,76915.06,0.0,-0.98685,1e-05,2.23055]
[1777303872730,51.91,76915.35,0.0,-0.98685,1e-05,2.23066]
[1777303877764,51.85,76917.41,0.0,-0.98692,1e-05,2.22128]
[1777303880487,51.83,76907.22,0.0,-0.98706,1e-05,2.20061]
[1777303881812,51.81,76910.18,0.0,-0.98705,1e-05,2.20195]
[1777303883830,51.79,76911.47,0.0,-0.98707,1e-05,2.19862]
[1777303884839,51.79,76922.81,0.0,-0.98696,1e-05,2.215]
[1777303885841,51.77,76932.29,0.0,-0.98689,1e-05,2.22615]
[1777303886849,51.77,76936.67,0.0,-0.98685,1e-05,2.23232]
[1777303888874,51.76,76942.08,0.0,-0.98682,1e-05,2.23694]
[1777303890565,51.75,76959.76,0.0,-0.98664,1e-05,2.26261]
[1777303891887,51.74,76960.76,0.0,-0.98667,1e-05,2.25873]
[1777303892895,51.72,76967.4,0.0,-0.98663,1e-05,2.26511]
[1777303893902,51.7,76970.06,0.0,-0.98662,1e-05,2.26545]
[1777303898937,51.63,76972.81,0.0,-0.98671,1e-05,2.25239]
[1777303899945,51.61,76984.02,0.0,-0.98662,1e-05,2.26596]
[1777303900951,51.61,77003.43,0.0,-0.98643,1e-05,2.29491]
[1777303901958,51.61,77012.36,0.0,-0.98634,1e-05,2.30809]
[1777303902966,51.59,77011.57,0.0,-0.98638,1e-05,2.30267]
[1777303903973,51.57,77004.38,0.0,-0.98648,1e-05,2.28765]
[1777303905986,51.53,76997.33,0.0,-0.9866,1e-05,2.26918]
[1777303906993,51.52,77001.19,0.0,-0.98659,1e-05,2.27147]
[1777303908008,51.5,77013.83,0.0,-0.98649,1e-05,2.28701]
[1777303909007,51.49,77014.45,0.0,-0.98651,1e-05,2.28412]
[1777303910016,51.47,77009.35,0.0,-0.98658,1e-05,2.27264]
[1777303912031,51.45,77012.45,0.0,-0.98658,1e-05,2.27348]
[1777303913035,51.45,77014.38,0.0,-0.98656,1e-05,2.27603]
[1777303917064,51.43,77014.35,0.0,-0.98659,1e-05,2.27114]
[1777303922099,51.4,77025.79,0.0,-0.98651,1e-05,2.28332]
[1777303923106,51.39,77020.3,0.0,-0.9866,1e-05,2.27118]
[1777303924113,51.38,77028.73,0.0,-0.98651,1e-05,2.28358]
[1777303925120,51.38,77028.42,0.0,-0.98652,1e-05,2.28272]
[1777303926127,51.37,77005.58,0.0,-0.98677,1e-05,2.24448]
[1777303927136,51.36,77009.79,0.0,-0.98673,1e-05,2.25047]
[1777303930156,51.36,76998.33,0.0,-0.98686,1e-05,2.23236]
[1777303931162,51.36,76997.16,0.0,-0.98687,1e-05,2.23032]
[1777303932169,51.36,76986.87,0.0,-0.98697,1e-05,2.21474]
[1777303933177,51.36,76982.0,0.0,-0.98702,1e-05,2.20727]
[1777303934191,51.35,76985.65,0.0,-0.98699,1e-05,2.21242]
[1777303936201,51.35,76977.92,0.0,-0.98707,1e-05,2.20049]
[1777303937205,51.35,76973.6,0.0,-0.98711,1e-05,2.19389]
[1777303938213,51.35,76972.53,0.0,-0.98712,1e-05,2.1921]
[1777303940226,51.35,76961.49,0.0,-0.98724,1e-05,2.17551]
[1777303941233,51.35,76959.58,0.0,-0.98725,1e-05,2.17254]
[1777303943247,51.35,76968.95,0.0,-0.98717,1e-05,2.1859]
[1777303944254,51.35,76967.89,0.0,-0.98718,1e-05,2.18416]
[1777303946268,51.34,76964.5,0.0,-0.98721,1e-05,2.17865]
[1777303951304,51.34,76969.1,0.0,-0.98718,1e-05,2.18298]
[1777303953316,51.34,76961.16,0.0,-0.98726,1e-05,2.17086]
[1777303958352,51.33,76964.1,0.0,-0.98724,1e-05,2.17436]
[1777303963387,51.33,76963.55,0.0,-0.98725,1e-05,2.17274]
[1777303968422,51.33,76956.17,0.0,-0.98733,1e-05,2.16122]
[1777303973456,51.32,76958.23,0.0,-0.98731,1e-05,2.1635]
[1777303978492,51.32,76958.31,0.0,-0.98732,1e-05,2.1629]
[1777303982522,51.32,76953.1,0.0,-0.98737,1e-05,2.15476]
[1777303984536,51.32,76936.58,0.0,-0.98753,1e-05,2.13067]
[1777303985544,51.32,76941.63,0.0,-0.98748,1e-05,2.13783]
[1777303986551,51.31,76948.97,0.0,-0.98741,1e-05,2.14832]
[1777303988564,51.31,76953.88,0.0,-0.98737,1e-05,2.15516]
[1777303993601,51.31,76952.52,0.0,-0.98739,1e-05,2.15252]
[1777303994606,51.31,76960.23,0.0,-0.98731,1e-05,2.16358]
[1777303996625,51.31,76966.93,0.0,-0.98725,1e-05,2.17304]
[1777303997629,51.31,76979.3,0.0,-0.98713,1e-05,2.19098]
[1777304001656,51.3,76967.11,0.0,-0.98726,1e-05,2.17238]
[1777304002663,51.3,76957.48,0.0,-0.98735,1e-05,2.15821]
[1777304004677,51.3,76951.81,0.0,-0.98741,1e-05,2.14973]
[1777304006691,51.3,76945.62,0.0,-0.98747,1e-05,2.14055]
[1777304007702,51.3,76951.47,0.0,-0.98741,1e-05,2.14888]
[1777304008705,51.3,76960.59,0.0,-0.98732,1e-05,2.16197]
[1777304010720,51.3,76954.07,0.0,-0.98739,1e-05,2.1522]
[1777304012734,51.3,76948.68,0.0,-0.98745,1e-05,2.14246]
[1777304017769,51.29,76947.41,0.0,-0.98747,1e-05,2.14001]
[1777304021492,51.29,76938.74,0.0,-0.98755,1e-05,2.12707]
[1777304025827,51.29,76931.74,0.0,-0.98762,1e-05,2.11666]
[1777304027840,51.29,76928.63,0.0,-0.98765,1e-05,2.11207]
[1777304031562,51.29,76910.47,0.0,-0.98783,1e-05,2.086]
[1777304032875,51.29,76906.98,0.0,-0.98786,1e-05,2.08105]
[1777304037910,51.29,76906.24,0.0,-0.98787,1e-05,2.07994]
[1777304041633,51.29,76916.11,0.0,-0.98777,1e-05,2.09388]
[1777304042948,51.29,76929.44,0.0,-0.98765,1e-05,2.11283]
[1777304043954,51.29,76926.98,0.0,-0.98767,1e-05,2.10924]
[1777304044961,51.29,76932.22,0.0,-0.98762,1e-05,2.11667]
[1777304045968,51.29,76930.64,0.0,-0.98764,1e-05,2.11433]
[1777304049996,51.29,76922.81,0.0,-0.98772,1e-05,2.10287]
[1777304053018,51.28,76924.98,0.0,-0.9877,1e-05,2.10581]
[1777304055032,51.28,76928.49,0.0,-0.98766,1e-05,2.11071]
[1777304057045,51.28,76935.09,0.0,-0.9876,1e-05,2.12002]
[1777304061793,51.28,76953.39,0.0,-0.98743,1e-05,2.14607]
[1777304062089,51.28,76953.39,0.0,-0.98743,1e-05,2.14598]
[1777304063097,51.28,76974.16,0.0,-0.98723,1e-05,2.17609]
[1777304064106,51.28,76967.75,0.0,-0.98729,1e-05,2.16655]
[1777304065111,51.28,76964.93,0.0,-0.98732,1e-05,2.16228]
[1777304067129,51.28,76971.57,0.0,-0.98726,1e-05,2.17166]
[1777304072158,51.27,76973.21,0.0,-0.98726,1e-05,2.17153]
[1777304076188,51.27,77009.79,0.0,-0.9869,1e-05,2.22522]
[1777304077193,51.27,77019.24,0.0,-0.98681,1e-05,2.2394]
[1777304078201,51.27,77019.92,0.0,-0.9868,1e-05,2.24014]
[1777304080217,51.26,77014.67,0.0,-0.98687,1e-05,2.22924]
[1777304082236,51.25,77013.54,0.0,-0.98691,1e-05,2.22467]
[1777304084244,51.24,77026.75,0.0,-0.98678,1e-05,2.2439]
[1777304085252,51.24,77028.46,0.0,-0.98676,1e-05,2.24617]
[1777304086259,51.24,77038.9,0.0,-0.98666,1e-05,2.26159]
[1777304087266,51.24,77040.49,0.0,-0.98664,1e-05,2.26366]
[1777304090287,51.23,77053.34,0.0,-0.98652,1e-05,2.28215]
[1777304091295,51.23,77052.01,0.0,-0.98654,1e-05,2.27978]
[1777304092301,51.23,77057.06,0.0,-0.98649,1e-05,2.28712]
[1777304094316,51.23,77060.32,0.0,-0.98646,1e-05,2.29136]
[1777304099355,51.22,77060.36,0.0,-0.98647,1e-05,2.28962]
[1777304100362,51.22,77051.85,0.0,-0.98656,1e-05,2.27631]
[1777304101372,51.22,77051.59,0.0,-0.98657,1e-05,2.27559]
[1777304105397,51.21,77048.41,0.0,-0.98661,1e-05,2.26946]
[1777304110433,51.2,77036.21,0.0,-0.98674,1e-05,2.24948]
[1777304111438,51.2,77033.27,0.0,-0.98677,1e-05,2.24479]
[1777304112454,51.2,77024.13,0.0,-0.98687,1e-05,2.23082]
[1777304113454,51.2,77015.43,0.0,-0.98695,1e-05,2.2176]
[1777304114463,51.2,77013.12,0.0,-0.98698,1e-05,2.21395]
[1777304116476,51.2,77003.82,0.0,-0.98707,1e-05,2.19973]
[1777304117482,51.2,77017.09,0.0,-0.98694,1e-05,2.21922]
[1777304118489,51.19,77015.72,0.0,-0.98696,1e-05,2.21696]
[1777304123523,51.19,77016.23,0.0,-0.98696,1e-05,2.21659]
[1777304128559,51.18,77013.16,0.0,-0.987,1e-05,2.21092]
[1777304130572,51.18,77023.66,0.0,-0.9869,1e-05,2.22611]
[1777304131580,51.18,77019.55,0.0,-0.98695,1e-05,2.218]
[1777304136616,51.18,77019.77,0.0,-0.98696,1e-05,2.21716]
[1777304139638,51.17,77041.31,0.0,-0.98675,1e-05,2.24869]
[1777304140645,51.17,77046.02,0.0,-0.9867,1e-05,2.2555]
[1777304141651,51.17,77047.0,0.0,-0.98669,1e-05,2.25668]
[1777304143667,51.17,77034.12,0.0,-0.98683,1e-05,2.23671]
[1777304144673,51.17,77033.92,0.0,-0.98683,1e-05,2.23615]
[1777304145680,51.17,77046.62,0.0,-0.9867,1e-05,2.25499]
[1777304146687,51.16,77049.5,0.0,-0.98668,1e-05,2.25875]
[1777304151721,51.16,77055.96,0.0,-0.98662,1e-05,2.26699]
[1777304153736,51.15,77064.58,0.0,-0.98654,1e-05,2.27977]
[1777304155752,51.15,77056.43,0.0,-0.98663,1e-05,2.26645]
[1777304156757,51.15,77049.83,0.0,-0.98669,1e-05,2.25647]
[1777304157763,51.15,77052.55,0.0,-0.98667,1e-05,2.2603]
[1777304159777,51.14,77056.0,0.0,-0.98664,1e-05,2.26464]
[1777304164813,51.14,77051.89,0.0,-0.98669,1e-05,2.25699]
[1777304166826,51.14,77045.77,0.0,-0.98676,1e-05,2.24723]
[1777304167833,51.13,77050.74,0.0,-0.98671,1e-05,2.25445]
[1777304172868,51.13,77049.12,0.0,-0.98673,1e-05,2.2509]
[1777304173874,51.13,77035.34,0.0,-0.98687,1e-05,2.22994]
[1777304174882,51.13,77018.11,0.0,-0.98704,1e-05,2.20438]
[1777304179933,51.14,77014.61,0.0,-0.98707,1e-05,2.20088]
[1777304181947,51.14,77003.48,0.0,-0.98717,1e-05,2.18511]
[1777304182953,51.14,77008.91,0.0,-0.98712,1e-05,2.19328]
[1777304183962,51.14,77012.39,0.0,-0.98708,1e-05,2.19858]
[1777304188996,51.14,77009.86,0.0,-0.98711,1e-05,2.19397]
[1777304194034,51.13,77008.95,0.0,-0.98714,1e-05,2.19004]
[1777304197054,51.13,77001.58,0.0,-0.98721,1e-05,2.17868]
[1777304198061,51.13,77002.91,0.0,-0.9872,1e-05,2.18048]
[1777304200075,51.13,76996.1,0.0,-0.98727,1e-05,2.17017]
[1777304202803,51.13,76985.36,0.0,-0.98737,1e-05,2.15421]
[1777304204105,51.13,76982.55,0.0,-0.9874,1e-05,2.14988]
[1777304205112,51.13,76976.63,0.0,-0.98746,1e-05,2.14118]
[1777304206118,51.13,76975.03,0.0,-0.98748,1e-05,2.13877]
[1777304211152,51.12,76970.95,0.0,-0.98752,1e-05,2.13247]
[1777304214178,51.12,76983.56,0.0,-0.9874,1e-05,2.14988]
[1777304215182,51.12,76987.67,0.0,-0.98736,1e-05,2.15576]
[1777304220216,51.12,76987.65,0.0,-0.98737,1e-05,2.1552]
[1777304225252,51.11,76990.21,0.0,-0.98735,1e-05,2.15842]
[1777304227266,51.11,76991.19,0.0,-0.98734,1e-05,2.15964]
[1777304231296,51.11,76996.64,0.0,-0.98729,1e-05,2.16717]
[1777304232307,51.11,77005.35,0.0,-0.9872,1e-05,2.17983]
[1777304233316,51.11,77016.6,0.0,-0.9871,1e-05,2.19628]
[1777304234316,51.11,77024.39,0.0,-0.98702,1e-05,2.20766]
[1777304235323,51.11,77033.95,0.0,-0.98693,1e-05,2.2217]
[1777304236330,51.11,77037.53,0.0,-0.98689,1e-05,2.22684]
[1777304237337,51.11,77044.77,0.0,-0.98682,1e-05,2.23746]
[1777304238344,51.11,77049.45,0.0,-0.98677,1e-05,2.24424]
[1777304239352,51.1,77049.02,0.0,-0.98678,1e-05,2.24333]
[1777304240358,51.1,77056.13,0.0,-0.98671,1e-05,2.25379]
[1777304241365,51.1,77059.6,0.0,-0.98668,1e-05,2.25876]
[1777304243379,51.1,77060.29,0.0,-0.98667,1e-05,2.25922]
[1777304245393,51.1,77054.95,0.0,-0.98673,1e-05,2.2506]
[1777304250427,51.09,77045.98,0.0,-0.98683,1e-05,2.23575]
[1777304251436,51.09,77043.76,0.0,-0.98687,1e-05,2.23044]
[1777304254462,51.09,77034.42,0.0,-0.98696,1e-05,2.21578]
[1777304255468,51.09,77027.39,0.0,-0.98704,1e-05,2.20511]
[1777304256534,51.08,77026.08,0.0,-0.98705,1e-05,2.20298]
[1777304261563,51.08,77031.81,0.0,-0.987,1e-05,2.21051]
[1777304262571,51.07,77036.92,0.0,-0.98696,1e-05,2.21604]
[1777304263577,51.06,77038.3,0.0,-0.98696,1e-05,2.21591]
[1777304267606,51.02,77031.55,0.0,-0.98709,1e-05,2.19741]
[1777304268613,51.02,77030.94,0.0,-0.9871,1e-05,2.19632]
[1777304273652,51.02,77031.23,0.0,-0.9871,1e-05,2.19579]
[1777304275661,51.01,77029.24,0.0,-0.98712,1e-05,2.19245]
[1777304278682,51.0,77028.44,0.0,-0.98715,1e-05,2.18891]
[1777304280698,51.0,77019.68,0.0,-0.98723,1e-05,2.17562]
[1777304281706,51.0,77017.76,0.0,-0.98725,1e-05,2.17263]
[1777304286740,51.0,77022.85,0.0,-0.98721,1e-05,2.1793]
[1777304291775,50.98,77017.86,0.0,-0.98728,1e-05,2.16816]
[1777304292782,50.98,77016.08,0.0,-0.9873,1e-05,2.16541]
[1777304297817,50.98,77014.47,0.0,-0.98732,1e-05,2.16236]
[1777304299831,50.97,77008.45,0.0,-0.98738,1e-05,2.15331]
[1777304301845,50.97,77017.85,0.0,-0.9873,1e-05,2.16576]
[1777304302853,50.96,77021.74,0.0,-0.98727,1e-05,2.17014]
[1777304305873,50.94,77020.22,0.0,-0.98732,1e-05,2.1636]
[1777304310908,50.92,77015.75,0.0,-0.98739,1e-05,2.1528]
[1777304315943,50.91,77016.16,0.0,-0.98741,1e-05,2.14895]
[1777304319971,50.91,77010.55,0.0,-0.98747,1e-05,2.14035]
[1777304321986,50.91,77005.5,0.0,-0.98752,1e-05,2.13282]
[1777304324000,50.91,77011.0,0.0,-0.98747,1e-05,2.14061]
[1777304327021,50.91,77014.99,0.0,-0.98743,1e-05,2.14608]
[1777304332056,50.9,77014.33,0.0,-0.98744,1e-05,2.14454]
[1777304333062,50.9,77023.6,0.0,-0.98735,1e-05,2.15794]
[1777304334072,50.9,77028.98,0.0,-0.9873,1e-05,2.16568]
[1777304339107,50.9,77033.79,0.0,-0.98726,1e-05,2.17197]
[1777304344143,50.89,77030.69,0.0,-0.9873,1e-05,2.16663]
[1777304346156,50.89,77019.89,0.0,-0.9874,1e-05,2.1505]
[1777304347163,50.89,77021.4,0.0,-0.98739,1e-05,2.15257]
[1777304352198,50.89,77025.09,0.0,-0.98736,1e-05,2.15731]
[1777304354212,50.89,77024.81,0.0,-0.98736,1e-05,2.15662]
[1777304359247,50.88,77024.55,0.0,-0.98737,1e-05,2.15553]
[1777304361261,50.88,77018.46,0.0,-0.98743,1e-05,2.14636]
[1777304362268,50.88,77014.84,0.0,-0.98747,1e-05,2.14095]
[1777304367309,50.88,77019.46,0.0,-0.98743,1e-05,2.14709]
[1777304371331,50.88,77026.44,0.0,-0.98737,1e-05,2.15508]
[1777304372338,50.88,77027.67,0.0,-0.98736,1e-05,2.15673]
[1777304377373,50.87,77033.56,0.0,-0.98731,1e-05,2.16463]
[1777304379387,50.87,77038.02,0.0,-0.98727,1e-05,2.17086]
[1777304381401,50.87,77051.09,0.0,-0.98714,1e-05,2.18983]
[1777304382408,50.87,77049.28,0.0,-0.98716,1e-05,2.18695]
[1777304385429,50.86,77044.01,0.0,-0.98723,1e-05,2.1769]
[1777304386436,50.86,77045.76,0.0,-0.98721,1e-05,2.17932]
[1777304391471,50.85,77045.4,0.0,-0.98722,1e-05,2.17789]
[1777304396506,50.85,77034.96,0.0,-0.98733,1e-05,2.16164]
[1777304397513,50.85,77034.23,0.0,-0.98734,1e-05,2.16043]
[1777304402552,50.85,77038.61,0.0,-0.9873,1e-05,2.16614]
[1777304403556,50.85,77045.83,0.0,-0.98723,1e-05,2.17663]
[1777304404562,50.84,77056.6,0.0,-0.98712,1e-05,2.19241]
[1777304405569,50.84,77063.36,0.0,-0.98706,1e-05,2.20227]
[1777304406577,50.84,77062.37,0.0,-0.98707,1e-05,2.20058]
[1777304411612,50.84,77060.04,0.0,-0.9871,1e-05,2.1961]
[1777304413625,50.84,77062.48,0.0,-0.98708,1e-05,2.19935]
[1777304415641,50.83,77066.4,0.0,-0.98704,1e-05,2.20479]
[1777304416658,50.83,77060.41,0.0,-0.9871,1e-05,2.19567]
[1777304417653,50.83,77055.89,0.0,-0.98715,1e-05,2.18877]
[1777304418660,50.83,77043.67,0.0,-0.98727,1e-05,2.17053]
[1777304419668,50.83,77036.25,0.0,-0.98734,1e-05,2.15948]
[1777304420679,50.83,77036.11,0.0,-0.98734,1e-05,2.15915]
[1777304423696,50.83,77017.82,0.0,-0.98752,1e-05,2.13208]
[1777304424704,50.83,77011.28,0.0,-0.98759,1e-05,2.12252]
[1777304425711,50.83,77012.18,0.0,-0.98758,1e-05,2.12376]
[1777304429739,50.83,77005.91,0.0,-0.98764,1e-05,2.11444]
[1777304433772,50.83,77023.27,0.0,-0.98749,1e-05,2.1377]
[1777304434775,50.83,77027.04,0.0,-0.98745,1e-05,2.1431]
[1777304436789,50.82,77031.06,0.0,-0.98741,1e-05,2.14875]
[1777304441826,50.82,77030.22,0.0,-0.98742,1e-05,2.14696]
[1777304446862,50.82,77032.67,0.0,-0.9874,1e-05,2.14999]
[1777304451897,50.82,77032.09,0.0,-0.98741,1e-05,2.14859]
[1777304456932,50.81,77024.24,0.0,-0.98749,1e-05,2.13662]
[1777304457939,50.81,77018.96,0.0,-0.98754,1e-05,2.12886]
[1777304458947,50.81,77019.73,0.0,-0.98754,1e-05,2.1299]
[1777304462976,50.81,77030.71,0.0,-0.98743,1e-05,2.14557]
[1777304463983,50.81,77021.61,0.0,-0.98752,1e-05,2.13222]
[1777304464991,50.81,77025.08,0.0,-0.98749,1e-05,2.13718]
[1777304469032,50.81,77039.74,0.0,-0.98735,1e-05,2.15824]
[1777304470040,50.81,77043.76,0.0,-0.98731,1e-05,2.16402]
[1777304471046,50.81,77052.87,0.0,-0.98722,1e-05,2.17731]
[1777304472057,50.81,77055.34,0.0,-0.9872,1e-05,2.18063]
[1777304475077,50.81,77063.8,0.0,-0.98712,1e-05,2.19284]
[1777304476082,50.8,77063.53,0.0,-0.98713,1e-05,2.19062]
[1777304481119,50.79,77067.36,0.0,-0.9871,1e-05,2.19523]
[1777304486155,50.79,77066.29,0.0,-0.98712,1e-05,2.19293]
[1777304491190,50.78,77067.66,0.0,-0.98712,1e-05,2.1922]
[1777304495218,50.78,77074.04,0.0,-0.98706,1e-05,2.20098]
[1777304500267,50.78,77067.59,0.0,-0.98713,1e-05,2.19046]
[1777304503282,50.77,77063.62,0.0,-0.98718,1e-05,2.1841]
[1777304505297,50.77,77054.64,0.0,-0.98727,1e-05,2.17052]
[1777304506303,50.77,77051.96,0.0,-0.98729,1e-05,2.16644]
[1777304508318,50.77,77050.96,0.0,-0.98731,1e-05,2.16475]
[1777304510332,50.77,77041.19,0.0,-0.9874,1e-05,2.15018]
[1777304511339,50.77,77038.29,0.0,-0.98743,1e-05,2.14586]
[1777304514361,50.77,77032.0,0.0,-0.98749,1e-05,2.13646]
[1777304518388,50.77,77025.92,0.0,-0.98755,1e-05,2.12737]
[1777304522416,50.77,77034.51,0.0,-0.98747,1e-05,2.13965]
[1777304523422,50.77,77036.22,0.0,-0.98746,1e-05,2.14207]
[1777304528459,50.76,77042.54,0.0,-0.9874,1e-05,2.15012]
[1777304530473,50.76,77048.73,0.0,-0.98734,1e-05,2.15899]
[1777304531479,50.76,77056.0,0.0,-0.98727,1e-05,2.16958]
[1777304532487,50.76,77068.33,0.0,-0.98715,1e-05,2.18769]
[1777304533494,50.76,77070.91,0.0,-0.98713,1e-05,2.19136]
[1777304538540,50.75,77070.08,0.0,-0.98714,1e-05,2.18928]
[1777304543578,50.75,77063.95,0.0,-0.98721,1e-05,2.1794]
[1777304546599,50.75,77063.5,0.0,-0.98722,1e-05,2.17832]
[1777304548612,50.75,77070.73,0.0,-0.98715,1e-05,2.18875]
[1777304550625,50.75,77073.1,0.0,-0.98713,1e-05,2.19196]
[1777304555347,50.74,77071.14,0.0,-0.98716,1e-05,2.18658]
[1777304557674,50.74,77080.51,0.0,-0.98707,1e-05,2.20023]
[1777304559688,50.74,77093.15,0.0,-0.98695,1e-05,2.21882]
[1777304560696,50.74,77092.69,0.0,-0.98695,1e-05,2.21794]
[1777304562710,50.74,77095.29,0.0,-0.98693,1e-05,2.22144]
[1777304565730,50.73,77089.56,0.0,-0.98699,1e-05,2.21222]
[1777304570765,50.73,77083.71,0.0,-0.98705,1e-05,2.20252]
[1777304573787,50.73,77076.18,0.0,-0.98713,1e-05,2.19078]
[1777304574795,50.73,77076.52,0.0,-0.98713,1e-05,2.19113]
[1777304579863,50.72,77068.92,0.0,-0.98721,1e-05,2.17909]
[1777304581849,50.72,77050.04,0.0,-0.9874,1e-05,2.15099]
[1777304582855,50.72,77051.45,0.0,-0.98738,1e-05,2.15298]
[1777304585876,50.72,77040.89,0.0,-0.98749,1e-05,2.13727]
[1777304586883,50.72,77039.66,0.0,-0.9875,1e-05,2.13542]
[1777304591918,50.72,77042.29,0.0,-0.98748,1e-05,2.13898]
[1777304594939,50.72,77052.37,0.0,-0.98738,1e-05,2.15353]
[1777304595946,50.72,77053.52,0.0,-0.98737,1e-05,2.15513]
[1777304598967,50.72,77058.63,0.0,-0.98732,1e-05,2.16236]
[1777304600981,50.72,77064.55,0.0,-0.98727,1e-05,2.17088]
[1777304606016,50.71,77065.85,0.0,-0.98726,1e-05,2.17225]
[1777304607023,50.71,77076.28,0.0,-0.98715,1e-05,2.1876]
[1777304608037,50.71,77078.9,0.0,-0.98713,1e-05,2.19136]
[1777304610050,50.71,77084.91,0.0,-0.98707,1e-05,2.20002]
[1777304612064,50.71,77091.19,0.0,-0.98702,1e-05,2.20735]
[1777304617099,50.7,77080.11,0.0,-0.98714,1e-05,2.18997]
[1777304618111,50.7,77078.33,0.0,-0.98716,1e-05,2.18718]
[1777304620122,50.7,77071.91,0.0,-0.98722,1e-05,2.17739]
[1777304621128,50.7,77066.31,0.0,-0.98728,1e-05,2.16899]
[1777304622133,50.7,77063.98,0.0,-0.9873,1e-05,2.16545]
[1777304627169,50.7,77063.09,0.0,-0.98731,1e-05,2.16364]
[1777304632204,50.7,77070.61,0.0,-0.98724,1e-05,2.17425]
[1777304633212,50.7,77075.41,0.0,-0.98719,1e-05,2.18125]
[1777304634218,50.7,77074.8,0.0,-0.9872,1e-05,2.18021]
[1777304639253,50.69,77073.05,0.0,-0.98722,1e-05,2.177]
[1777304644288,50.69,77067.41,0.0,-0.98728,1e-05,2.16807]
[1777304645295,50.69,77065.88,0.0,-0.9873,1e-05,2.16572]
[1777304648318,50.69,77071.28,0.0,-0.98725,1e-05,2.17342]
[1777304649323,50.69,77076.64,0.0,-0.9872,1e-05,2.18125]
[1777304650331,50.69,77077.13,0.0,-0.98719,1e-05,2.18186]
[1777304655366,50.69,77072.97,0.0,-0.98724,1e-05,2.17508]
[1777304656372,50.68,77062.98,0.0,-0.98734,1e-05,2.16023]
[1777304657380,50.68,77060.14,0.0,-0.98736,1e-05,2.15596]
[1777304658385,50.68,77054.86,0.0,-0.98742,1e-05,2.14814]
[1777304659396,50.68,77053.88,0.0,-0.98743,1e-05,2.14664]
[1777304664432,50.68,77053.74,0.0,-0.98743,1e-05,2.14613]
[1777304668459,50.68,77053.07,0.0,-0.98744,1e-05,2.14487]
[1777304672485,50.68,77052.27,0.0,-0.98746,1e-05,2.14174]
[1777304676513,50.68,77046.05,0.0,-0.98752,1e-05,2.13241]
[1777304677520,50.68,77040.15,0.0,-0.98758,1e-05,2.12376]
[1777304678527,50.68,77039.43,0.0,-0.98758,1e-05,2.12263]
[1777304682557,50.68,77034.32,0.0,-0.98763,1e-05,2.11511]
[1777304686584,50.68,77039.08,0.0,-0.98759,1e-05,2.1219]
[1777304691618,50.68,77040.3,0.0,-0.98758,1e-05,2.12347]
[1777304696656,50.67,77044.32,0.0,-0.98754,1e-05,2.12907]
[1777304700685,50.67,77050.33,0.0,-0.98748,1e-05,2.13767]
[1777304701691,50.67,77043.63,0.0,-0.98755,1e-05,2.12777]
[1777304702698,50.67,77039.86,0.0,-0.98759,1e-05,2.12225]
[1777304707732,50.67,77043.39,0.0,-0.98755,1e-05,2.12718]
[1777304710754,50.67,77048.85,0.0,-0.9875,1e-05,2.13497]
[1777304716492,50.67,77047.35,0.0,-0.98752,1e-05,2.13248]
[1777304721834,50.67,77047.52,0.0,-0.98752,1e-05,2.13237]
[1777304722838,50.67,77031.21,0.0,-0.98768,1e-05,2.10864]
[1777304723846,50.67,77027.79,0.0,-0.98771,1e-05,2.10369]
[1777304726562,50.67,77015.72,0.0,-0.98782,1e-05,2.08631]
[1777304727873,50.67,77015.9,0.0,-0.98782,1e-05,2.08659]
[1777304731901,50.67,77017.16,0.0,-0.98782,1e-05,2.08676]
[1777304736946,50.67,77024.7,0.0,-0.98775,1e-05,2.09762]
[1777304737950,50.67,77041.36,0.0,-0.98759,1e-05,2.1217]
[1777304738957,50.67,77044.38,0.0,-0.98756,1e-05,2.12603]
[1777304743992,50.67,77046.73,0.0,-0.98754,1e-05,2.12915]
[1777304749028,50.67,77047.59,0.0,-0.98753,1e-05,2.1301]
[1777304753055,50.66,77038.37,0.0,-0.98762,1e-05,2.11649]
[1777304754063,50.66,77038.3,0.0,-0.98762,1e-05,2.11635]
[1777304759097,50.66,77041.06,0.0,-0.9876,1e-05,2.12017]
[1777304764134,50.66,77039.17,0.0,-0.98762,1e-05,2.11725]
[1777304769171,50.66,77038.84,0.0,-0.98762,1e-05,2.11663]
[1777304771185,50.66,77032.84,0.0,-0.98768,1e-05,2.10789]
[1777304775214,50.66,77027.7,0.0,-0.98773,1e-05,2.1004]
[1777304778234,50.66,77019.5,0.0,-0.98781,1e-05,2.08857]
[1777304779241,50.66,77016.91,0.0,-0.98783,1e-05,2.08486]
[1777304781255,50.66,77011.4,0.0,-0.98788,1e-05,2.07701]
[1777304783270,50.66,76997.43,0.0,-0.98801,1e-05,2.05719]
[1777304784276,50.66,76997.51,0.0,-0.98801,1e-05,2.05735]
[1777304785282,50.66,77004.96,0.0,-0.98794,1e-05,2.06799]
[1777304786290,50.66,77000.5,0.0,-0.98798,1e-05,2.06169]
[1777304790318,50.66,77005.88,0.0,-0.98793,1e-05,2.0695]
[1777304795353,50.66,77002.46,0.0,-0.98797,1e-05,2.06315]
[1777304800388,50.66,77000.42,0.0,-0.98799,1e-05,2.06048]
[1777304805422,50.67,76996.67,0.0,-0.98802,1e-05,2.05541]
[1777304810457,50.67,76991.37,0.0,-0.98807,1e-05,2.04821]
[1777304815493,50.67,77000.27,0.0,-0.98799,1e-05,2.06114]
[1777304816501,50.67,77001.33,0.0,-0.98798,1e-05,2.0627]
[1777304821539,50.67,77001.17,0.0,-0.98798,1e-05,2.06274]
[1777304823549,50.67,76994.81,0.0,-0.98803,1e-05,2.05384]
[1777304825563,50.67,76988.69,0.0,-0.98809,1e-05,2.04534]
[1777304826571,50.67,76987.1,0.0,-0.9881,1e-05,2.04319]
[1777304827580,50.67,76981.09,0.0,-0.98816,1e-05,2.03483]
[1777304828586,50.67,76974.34,0.0,-0.98822,1e-05,2.02548]
[1777304829593,50.67,76969.33,0.0,-0.98827,1e-05,2.01861]
[1777304830604,50.67,76965.57,0.0,-0.9883,1e-05,2.01351]
[1777304835635,50.68,76973.02,0.0,-0.98823,1e-05,2.02465]
[1777304838656,50.68,76974.07,0.0,-0.98821,1e-05,2.02653]
[1777304841681,50.68,76977.86,0.0,-0.98818,1e-05,2.0324]
[1777304843690,50.68,76974.51,0.0,-0.9882,1e-05,2.02796]
[1777304846717,50.69,76974.54,0.0,-0.9882,1e-05,2.02829]
[1777304847718,50.69,76980.73,0.0,-0.98814,1e-05,2.03726]
[1777304848726,50.69,76984.63,0.0,-0.98811,1e-05,2.04287]
[1777304850739,50.69,76986.75,0.0,-0.98809,1e-05,2.04607]
[1777304855778,50.69,76990.49,0.0,-0.98806,1e-05,2.05023]
[1777304857474,50.69,77004.83,0.0,-0.98792,1e-05,2.07066]
[1777304857792,50.69,77004.83,0.0,-0.98792,1e-05,2.07073]
[1777304858802,50.69,76997.5,0.0,-0.98799,1e-05,2.06037]
[1777304860814,50.69,76966.01,0.0,-0.98828,1e-05,2.01624]
[1777304861822,50.69,76960.74,0.0,-0.98833,1e-05,2.00905]
[1777304862828,50.69,76958.08,0.0,-0.98835,1e-05,2.00553]
[1777304867544,50.7,76951.04,0.0,-0.98841,1e-05,1.99646]
[1777304872897,50.7,76951.85,0.0,-0.9884,1e-05,1.99867]
[1777304877933,50.71,76951.82,0.0,-0.98839,1e-05,1.99952]
[1777304881964,50.71,76944.58,0.0,-0.98845,1e-05,1.99025]
[1777304882975,50.71,76932.23,0.0,-0.98856,1e-05,1.97347]
[1777304883980,50.71,76932.23,0.0,-0.98856,1e-05,1.9737]
[1777304884988,50.71,76942.75,0.0,-0.98846,1e-05,1.98838]
[1777304885993,50.71,76943.29,0.0,-0.98846,1e-05,1.98932]
[1777304889015,50.72,76944.42,0.0,-0.98844,1e-05,1.99145]
[1777304892035,50.72,76941.56,0.0,-0.98846,1e-05,1.98809]
[1777304895057,50.72,76935.35,0.0,-0.98852,1e-05,1.98013]
[1777304897757,50.73,76918.62,0.0,-0.98866,1e-05,1.95793]
[1777304900092,50.73,76911.92,0.0,-0.98872,1e-05,1.94932]
[1777304905128,50.74,76906.31,0.0,-0.98876,1e-05,1.94303]
[1777304906134,50.74,76902.56,0.0,-0.98879,1e-05,1.93824]
[1777304909155,50.74,76908.94,0.0,-0.98873,1e-05,1.94771]
[1777304911168,50.74,76914.02,0.0,-0.98869,1e-05,1.95355]
[1777304915204,50.75,76908.18,0.0,-0.98873,1e-05,1.94667]
[1777304916209,50.75,76904.84,0.0,-0.98876,1e-05,1.94243]
[1777304918224,50.75,76910.04,0.0,-0.98871,1e-05,1.95003]
[1777304920238,50.76,76902.98,0.0,-0.98877,1e-05,1.94102]
[1777304922252,50.76,76904.77,0.0,-0.98875,1e-05,1.94402]
[1777304926281,50.76,76906.24,0.0,-0.98873,1e-05,1.94712]
[1777304930308,50.77,76914.66,0.0,-0.98865,1e-05,1.95963]
[1777304931315,50.77,76915.76,0.0,-0.98864,1e-05,1.96137]
[1777304934336,50.77,76920.81,0.0,-0.98859,1e-05,1.96898]
[1777304935343,50.77,76928.56,0.0,-0.98852,1e-05,1.97982]
[1777304936350,50.78,76923.63,0.0,-0.98856,1e-05,1.97328]
[1777304937356,50.78,76922.8,0.0,-0.98856,1e-05,1.97237]
[1777304942392,50.78,76917.57,0.0,-0.9886,1e-05,1.96638]
[1777304944406,50.78,76912.54,0.0,-0.98864,1e-05,1.96001]
[1777304945413,50.79,76907.23,0.0,-0.98869,1e-05,1.95304]
[1777304947427,50.79,76899.61,0.0,-0.98875,1e-05,1.94323]
[1777304948435,50.79,76894.11,0.0,-0.9888,1e-05,1.93608]
[1777304949441,50.79,76899.2,0.0,-0.98875,1e-05,1.94324]
[1777304950448,50.79,76893.49,0.0,-0.9888,1e-05,1.9358]
[1777304951454,50.79,76891.44,0.0,-0.98882,1e-05,1.93332]
[1777304954478,50.8,76884.13,0.0,-0.98888,1e-05,1.92436]
[1777304955482,50.8,76881.33,0.0,-0.9889,1e-05,1.92091]
[1777304957497,50.8,76869.64,0.0,-0.989,1e-05,1.90591]
[1777304958504,50.8,76869.6,0.0,-0.989,1e-05,1.90618]
[1777304962532,50.81,76870.09,0.0,-0.98898,1e-05,1.90815]
[1777304964552,50.81,76875.7,0.0,-0.98893,1e-05,1.91626]
[1777304966560,50.82,76867.59,0.0,-0.989,1e-05,1.90607]
[1777304970589,50.82,76861.65,0.0,-0.98904,1e-05,1.89947]
[1777304974621,50.83,76858.61,0.0,-0.98907,1e-05,1.8952]
[1777304976635,50.83,76852.98,0.0,-0.98911,1e-05,1.88844]
[1777304980664,50.84,76846.96,0.0,-0.98915,1e-05,1.8819]
[1777304981673,50.84,76845.48,0.0,-0.98916,1e-05,1.88032]
[1777304984693,50.85,76842.12,0.0,-0.98918,1e-05,1.87703]
[1777304989727,50.86,76828.25,0.0,-0.98929,1e-05,1.86073]
[1777304990734,50.86,76821.8,0.0,-0.98934,1e-05,1.85273]
[1777304991742,50.86,76814.67,0.0,-0.9894,1e-05,1.84389]
[1777304992749,50.86,76807.82,0.0,-0.98945,1e-05,1.83546]
[1777304993757,50.87,76805.49,0.0,-0.98947,1e-05,1.83289]
[1777304996779,50.87,76821.17,0.0,-0.98933,1e-05,1.85448]
[1777304997786,50.87,76822.06,0.0,-0.98932,1e-05,1.85603]
[1777305000807,50.88,76814.68,0.0,-0.98937,1e-05,1.84765]
[1777305005884,50.89,76795.42,0.0,-0.98952,1e-05,1.82478]
[1777305007901,50.9,76798.02,0.0,-0.98949,1e-05,1.8294]
[1777305009915,50.9,76779.48,0.0,-0.98964,1e-05,1.80658]
[1777305010922,50.9,76788.12,0.0,-0.98956,1e-05,1.81805]
[1777305011930,50.91,76793.39,0.0,-0.98952,1e-05,1.82524]
[1777305012936,50.91,76804.33,0.0,-0.98942,1e-05,1.83973]
[1777305014950,50.91,76816.84,0.0,-0.98931,1e-05,1.85673]
[1777305016964,50.92,76825.04,0.0,-0.98924,1e-05,1.86817]
[1777305017971,50.92,76838.43,0.0,-0.98912,1e-05,1.88607]
[1777305023007,50.93,76839.16,0.0,-0.9891,1e-05,1.88874]
[1777305028041,50.94,76835.72,0.0,-0.98912,1e-05,1.88591]
[1777305030055,50.94,76815.28,0.0,-0.98929,1e-05,1.85989]
[1777305035091,50.95,76820.17,0.0,-0.98925,1e-05,1.86664]
[1777305038115,50.95,76815.15,0.0,-0.98928,1e-05,1.86125]
[1777305043151,50.96,76813.21,0.0,-0.98929,1e-05,1.86062]
[1777305045165,50.97,76819.05,0.0,-0.98923,1e-05,1.86898]
[1777305048186,50.97,76824.59,0.0,-0.98918,1e-05,1.87735]
[1777305049193,50.98,76827.26,0.0,-0.98915,1e-05,1.88121]
[1777305054228,50.98,76827.28,0.0,-0.98914,1e-05,1.88298]
[1777305059263,50.99,76822.18,0.0,-0.98917,1e-05,1.87799]
[1777305060270,50.99,76818.39,0.0,-0.9892,1e-05,1.87338]
[1777305064298,51.0,76824.59,0.0,-0.98914,1e-05,1.88294]
[1777305070044,51.01,76825.27,0.0,-0.98912,1e-05,1.88589]
[1777305074374,51.02,76815.66,0.0,-0.98919,1e-05,1.87463]
[1777305075376,51.02,76814.93,0.0,-0.9892,1e-05,1.87403]
[1777305080411,51.03,76814.53,0.0,-0.98919,1e-05,1.87526]
[1777305085446,51.04,76812.98,0.0,-0.98919,1e-05,1.87496]
[1777305090481,51.05,76813.29,0.0,-0.98918,1e-05,1.87707]
[1777305095516,51.06,76812.96,0.0,-0.98918,1e-05,1.87678]
[1777305099544,51.06,76825.97,0.0,-0.98906,1e-05,1.89522]
[1777305100551,51.06,76829.4,0.0,-0.98902,1e-05,1.90005]
[1777305103280,51.07,76839.54,0.0,-0.98893,1e-05,1.91437]
[1777305104579,51.07,76841.05,0.0,-0.98892,1e-05,1.91665]
[1777305107604,51.07,76854.49,0.0,-0.98879,1e-05,1.93539]
[1777305108607,51.08,76855.9,0.0,-0.98878,1e-05,1.93752]
[1777305109614,51.08,76861.25,0.0,-0.98873,1e-05,1.94494]
[1777305110621,51.08,76862.56,0.0,-0.98872,1e-05,1.94692]
[1777305113643,51.08,76874.24,0.0,-0.98861,1e-05,1.96334]
[1777305114650,51.08,76873.44,0.0,-0.98862,1e-05,1.96244]
[1777305116665,51.08,76881.09,0.0,-0.98855,1e-05,1.9732]
[1777305117670,51.08,76885.12,0.0,-0.98851,1e-05,1.97886]
[1777305122706,51.09,76878.01,0.0,-0.98857,1e-05,1.97016]
[1777305125737,51.09,76869.65,0.0,-0.98864,1e-05,1.95917]
[1777305126743,51.09,76857.19,0.0,-0.98875,1e-05,1.94277]
[1777305130773,51.1,76866.97,0.0,-0.98865,1e-05,1.95681]
[1777305135806,51.1,76863.43,0.0,-0.98868,1e-05,1.95302]
[1777305138827,51.1,76849.65,0.0,-0.98879,1e-05,1.93515]
[1777305143861,51.11,76846.7,0.0,-0.98881,1e-05,1.9324]
[1777305147891,51.12,76836.02,0.0,-0.9889,1e-05,1.91913]
[1777305148897,51.12,76831.55,0.0,-0.98894,1e-05,1.91347]
[1777305150911,51.12,76820.98,0.0,-0.98902,1e-05,1.90004]
[1777305151918,51.12,76811.64,0.0,-0.98911,1e-05,1.8865]
[1777305154960,51.13,76806.28,0.0,-0.98915,1e-05,1.88013]
[1777305155956,51.13,76786.17,0.0,-0.98932,1e-05,1.85428]
[1777305156965,51.13,76768.32,0.0,-0.98946,1e-05,1.83206]
[1777305158978,51.14,76763.84,0.0,-0.9895,1e-05,1.82716]
[1777305160991,51.14,76779.15,0.0,-0.98936,1e-05,1.84764]
[1777305161998,51.14,76788.48,0.0,-0.98928,1e-05,1.86008]
[1777305164012,51.14,76776.36,0.0,-0.98938,1e-05,1.84516]
[1777305165022,51.15,76776.36,0.0,-0.98938,1e-05,1.84555]
[1777305168040,51.15,76782.09,0.0,-0.98932,1e-05,1.85414]
[1777305170057,51.16,76794.4,0.0,-0.98921,1e-05,1.87086]
[1777305173075,51.16,76789.34,0.0,-0.98925,1e-05,1.86533]
[1777305176096,51.17,76794.17,0.0,-0.9892,1e-05,1.87268]
[1777305181130,51.18,76798.19,0.0,-0.98915,1e-05,1.87965]
[1777305186166,51.18,76800.74,0.0,-0.98912,1e-05,1.88464]
[1777305188180,51.19,76786.29,0.0,-0.98924,1e-05,1.86646]
[1777305189202,51.19,76781.08,0.0,-0.98928,1e-05,1.86007]
[1777305190198,51.19,76774.2,0.0,-0.98934,1e-05,1.85155]
[1777305191254,51.19,76766.92,0.0,-0.98939,1e-05,1.84257]
[1777305194275,51.2,76750.02,0.0,-0.98953,1e-05,1.82216]
[1777305195280,51.2,76743.04,0.0,-0.98958,1e-05,1.81328]
[1777305196288,51.2,76742.23,0.0,-0.98959,1e-05,1.81299]
[1777305198301,51.21,76755.24,0.0,-0.98947,1e-05,1.83047]
[1777305199308,51.21,76757.57,0.0,-0.98945,1e-05,1.83387]
[1777305204343,51.23,76760.36,0.0,-0.9894,1e-05,1.84096]
[1777305209378,51.25,76764.53,0.0,-0.98935,1e-05,1.84976]
[1777305213407,51.26,76770.67,0.0,-0.98929,1e-05,1.85885]
[1777305216427,51.27,76776.03,0.0,-0.98923,1e-05,1.86779]
[1777305220457,51.28,76783.67,0.0,-0.98914,1e-05,1.88036]
[1777305221467,51.29,76785.23,0.0,-0.98912,1e-05,1.88367]
[1777305225490,51.3,76795.0,0.0,-0.98903,1e-05,1.89838]
[1777305226496,51.3,76798.36,0.0,-0.98899,1e-05,1.9034]
[1777305227504,51.31,76805.86,0.0,-0.98893,1e-05,1.91391]
[1777305228511,51.31,76809.24,0.0,-0.98889,1e-05,1.91953]
[1777305230525,51.31,76817.04,0.0,-0.98882,1e-05,1.93016]
[1777305234220,51.32,76823.52,0.0,-0.98876,1e-05,1.93979]
[1777305239588,51.33,76824.37,0.0,-0.98874,1e-05,1.94234]
[1777305242610,51.33,76814.22,0.0,-0.98882,1e-05,1.92948]
[1777305244291,51.33,76813.14,0.0,-0.98883,1e-05,1.92828]
[1777305245629,51.33,76812.27,0.0,-0.98884,1e-05,1.92764]
[1777305248651,51.34,76818.06,0.0,-0.98878,1e-05,1.93612]
[1777305250664,51.34,76822.36,0.0,-0.98874,1e-05,1.94234]
[1777305255701,51.34,76823.24,0.0,-0.98872,1e-05,1.94466]
[1777305258722,51.35,76823.72,0.0,-0.98871,1e-05,1.94597]
[1777305260736,51.35,76823.48,0.0,-0.98871,1e-05,1.94611]
[1777305265771,51.36,76827.51,0.0,-0.98867,1e-05,1.95263]
[1777305270806,51.36,76821.84,0.0,-0.98871,1e-05,1.94612]
[1777305272821,51.36,76822.42,0.0,-0.98871,1e-05,1.94577]
[1777305277854,51.37,76822.44,0.0,-0.98871,1e-05,1.94696]
[1777305282889,51.37,76818.53,0.0,-0.98873,1e-05,1.9429]
[1777305286918,51.38,76823.73,0.0,-0.98868,1e-05,1.95082]
[1777305287925,51.38,76830.02,0.0,-0.98862,1e-05,1.95951]
[1777305288932,51.38,76830.76,0.0,-0.98862,1e-05,1.96072]
[1777305293968,51.39,76833.1,0.0,-0.98859,1e-05,1.96494]
[1777305299006,51.39,76844.7,0.0,-0.98848,1e-05,1.98168]
[1777305300019,51.39,76848.16,0.0,-0.98845,1e-05,1.98656]
[1777305305115,51.4,76850.5,0.0,-0.98842,1e-05,1.99061]
[1777305307126,51.4,76851.46,0.0,-0.98841,1e-05,1.99225]
[1777305312161,51.4,76849.53,0.0,-0.98842,1e-05,1.99045]
[1777305317196,51.41,76845.91,0.0,-0.98845,1e-05,1.98636]
[1777305322231,51.41,76832.55,0.0,-0.98856,1e-05,1.96908]
[1777305323238,51.41,76818.1,0.0,-0.98869,1e-05,1.94981]
[1777305324248,51.41,76812.97,0.0,-0.98873,1e-05,1.94317]
[1777305326269,51.42,76815.77,0.0,-0.9887,1e-05,1.94739]
[1777305327270,51.42,76801.25,0.0,-0.98883,1e-05,1.92823]
[1777305328281,51.42,76788.38,0.0,-0.98894,1e-05,1.91144]
[1777305329284,51.42,76787.12,0.0,-0.98895,1e-05,1.91006]
[1777305333313,51.42,76792.82,0.0,-0.9889,1e-05,1.91712]
[1777305338346,51.43,76793.15,0.0,-0.98889,1e-05,1.91888]
[1777305343382,51.44,76789.24,0.0,-0.98891,1e-05,1.91503]
[1777305348416,51.44,76790.08,0.0,-0.9889,1e-05,1.91745]
[1777305353452,51.45,76786.5,0.0,-0.98892,1e-05,1.91401]
[1777305357479,51.46,76781.04,0.0,-0.98896,1e-05,1.90788]
[1777305362515,51.46,76783.58,0.0,-0.98893,1e-05,1.9126]
[1777305363522,51.46,76776.84,0.0,-0.98898,1e-05,1.90398]
[1777305364529,51.47,76781.31,0.0,-0.98894,1e-05,1.91015]
[1777305365535,51.47,76782.2,0.0,-0.98893,1e-05,1.9116]
[1777305370575,51.47,76780.59,0.0,-0.98894,1e-05,1.91083]
[1777305372585,51.48,76785.97,0.0,-0.98889,1e-05,1.91847]
[1777305377619,51.48,76788.25,0.0,-0.98886,1e-05,1.92277]
[1777305378633,51.49,76782.77,0.0,-0.98891,1e-05,1.91577]
[1777305379634,51.49,76779.43,0.0,-0.98893,1e-05,1.91163]
[1777305381648,51.49,76768.67,0.0,-0.98902,1e-05,1.89804]
[1777305382655,51.49,76767.1,0.0,-0.98903,1e-05,1.89628]
[1777305384670,51.49,76754.23,0.0,-0.98914,1e-05,1.88009]
[1777305385676,51.5,76751.08,0.0,-0.98916,1e-05,1.87632]
[1777305390715,51.5,76741.22,0.0,-0.98924,1e-05,1.86521]
[1777305391723,51.51,76738.9,0.0,-0.98926,1e-05,1.86101]
[1777305392730,51.51,76745.96,0.0,-0.9892,1e-05,1.87083]
[1777305397764,51.52,76748.06,0.0,-0.98917,1e-05,1.87524]
[1777305398772,51.52,76747.91,0.0,-0.98917,1e-05,1.87537]
[1777305403807,51.53,76749.38,0.0,-0.98914,1e-05,1.87886]
[1777305407835,51.53,76757.88,0.0,-0.98906,1e-05,1.89118]
[1777305412871,51.54,76759.36,0.0,-0.98904,1e-05,1.89457]
[1777305416898,51.55,76765.14,0.0,-0.98898,1e-05,1.90329]
[1777305421933,51.55,76765.52,0.0,-0.98897,1e-05,1.90518]
[1777305426968,51.56,76758.66,0.0,-0.98902,1e-05,1.89759]
[1777305427974,51.56,76768.41,0.0,-0.98894,1e-05,1.91067]
[1777305428982,51.56,76764.58,0.0,-0.98897,1e-05,1.9059]
[1777305434020,51.57,76760.64,0.0,-0.98899,1e-05,1.90205]
[1777305435634,51.57,76772.08,0.0,-0.98889,1e-05,1.91738]
[1777305437039,51.57,76777.09,0.0,-0.98885,1e-05,1.92451]
[1777305438046,51.58,76778.65,0.0,-0.98883,1e-05,1.92681]
[1777305443081,51.58,76776.84,0.0,-0.98884,1e-05,1.92555]
[1777305445702,51.58,76768.89,0.0,-0.9889,1e-05,1.91551]
[1777305446100,51.59,76768.89,0.0,-0.9889,1e-05,1.91576]
[1777305451136,51.59,76771.13,0.0,-0.98888,1e-05,1.9184]
[1777305453150,51.59,76760.05,0.0,-0.98898,1e-05,1.90434]
[1777305454157,51.6,76757.33,0.0,-0.989,1e-05,1.90105]
[1777305457177,51.6,76751.4,0.0,-0.98904,1e-05,1.89414]
[1777305459195,51.6,76748.87,0.0,-0.98906,1e-05,1.89142]
[1777305464227,51.61,76742.44,0.0,-0.9891,1e-05,1.88454]
[1777305469261,51.62,76742.12,0.0,-0.9891,1e-05,1.88564]
[1777305474297,51.63,76743.23,0.0,-0.98908,1e-05,1.88856]
[1777305477319,51.63,76750.37,0.0,-0.98901,1e-05,1.89876]
[1777305478325,51.63,76755.43,0.0,-0.98897,1e-05,1.90566]
[1777305480339,51.63,76754.83,0.0,-0.98897,1e-05,1.90539]
[1777305485380,51.64,76762.2,0.0,-0.9889,1e-05,1.91636]
[1777305487392,51.64,76764.44,0.0,-0.98887,1e-05,1.9198]
[1777305490414,51.65,76773.11,0.0,-0.98879,1e-05,1.93198]
[1777305491422,51.65,76769.51,0.0,-0.98882,1e-05,1.92743]
[1777305493446,51.65,76767.57,0.0,-0.98884,1e-05,1.92532]
[1777305498471,51.66,76771.72,0.0,-0.98879,1e-05,1.93198]
[1777305499477,51.66,76777.04,0.0,-0.98875,1e-05,1.93927]
[1777305500484,51.66,76779.77,0.0,-0.98872,1e-05,1.94312]
[1777305502498,51.66,76790.78,0.0,-0.98862,1e-05,1.95825]
[1777305503505,51.66,76792.97,0.0,-0.9886,1e-05,1.96075]
[1777305508540,51.65,76792.51,0.0,-0.98862,1e-05,1.95799]
[1777305510554,51.64,76784.48,0.0,-0.9887,1e-05,1.9464]
[1777305511567,51.64,76781.99,0.0,-0.98873,1e-05,1.94108]
[1777305513575,51.64,76775.18,0.0,-0.9888,1e-05,1.93123]
[1777305514582,51.64,76775.57,0.0,-0.9888,1e-05,1.93137]
[1777305519619,51.63,76776.55,0.0,-0.9888,1e-05,1.93077]
[1777305522641,51.62,76776.13,0.0,-0.98881,1e-05,1.92906]
[1777305523650,51.62,76770.72,0.0,-0.98886,1e-05,1.92152]
[1777305524654,51.62,76769.19,0.0,-0.98888,1e-05,1.91913]
[1777305527676,51.61,76764.15,0.0,-0.98893,1e-05,1.91141]
[1777305532710,51.6,76759.84,0.0,-0.98898,1e-05,1.90399]
[1777305534725,51.6,76768.38,0.0,-0.98891,1e-05,1.91455]
[1777305535732,51.6,76769.51,0.0,-0.9889,1e-05,1.91568]
[1777305537747,51.59,76775.53,0.0,-0.98885,1e-05,1.92291]
[1777305542782,51.58,76774.33,0.0,-0.98887,1e-05,1.91949]
[1777305544795,51.58,76766.06,0.0,-0.98895,1e-05,1.90789]
[1777305545803,51.58,76764.6,0.0,-0.98897,1e-05,1.90564]
[1777305550837,51.57,76768.43,0.0,-0.98895,1e-05,1.90869]
[1777305555872,51.56,76770.03,0.0,-0.98894,1e-05,1.90913]
[1777305560908,51.55,76774.05,0.0,-0.98892,1e-05,1.91273]
[1777305565949,51.55,76774.98,0.0,-0.98892,1e-05,1.91296]
[1777305566949,51.54,76790.43,0.0,-0.98879,1e-05,1.9324]
[1777305571984,51.53,76787.71,0.0,-0.98884,1e-05,1.92536]
[1777305573998,51.53,76780.74,0.0,-0.9889,1e-05,1.91544]
[1777305576617,51.52,76786.25,0.0,-0.98886,1e-05,1.92167]
[1777305582055,51.51,76781.04,0.0,-0.98892,1e-05,1.91298]
[1777305584070,51.51,76787.46,0.0,-0.98887,1e-05,1.92076]
[1777305589105,51.5,76787.47,0.0,-0.98888,1e-05,1.91894]
[1777305593132,51.49,76781.84,0.0,-0.98894,1e-05,1.91005]
[1777305595146,51.49,76788.08,0.0,-0.98889,1e-05,1.91759]
[1777305596759,51.49,76789.94,0.0,-0.98888,1e-05,1.91933]
[1777305599174,51.48,76780.75,0.0,-0.98896,1e-05,1.90647]
[1777305600185,51.48,76780.69,0.0,-0.98896,1e-05,1.90605]
[1777305601203,51.48,76759.67,0.0,-0.98915,1e-05,1.87821]
[1777305603207,51.48,76752.56,0.0,-0.98921,1e-05,1.86836]
[1777305604216,51.48,76750.87,0.0,-0.98923,1e-05,1.8659]
[1777305605231,51.47,76742.25,0.0,-0.9893,1e-05,1.85451]
[1777305606836,51.47,76740.99,0.0,-0.98931,1e-05,1.85239]
[1777305611276,51.47,76735.54,0.0,-0.98937,1e-05,1.84443]
[1777305612284,51.47,76737.98,0.0,-0.98935,1e-05,1.84733]
[1777305616906,51.46,76719.39,0.0,-0.98951,1e-05,1.82248]
[1777305618326,51.46,76720.17,0.0,-0.9895,1e-05,1.82328]
[1777305621349,51.46,76726.6,0.0,-0.98945,1e-05,1.8309]
[1777305622354,51.45,76740.19,0.0,-0.98934,1e-05,1.84809]
[1777305623365,51.45,76735.59,0.0,-0.98938,1e-05,1.84196]
[1777305625376,51.45,76732.72,0.0,-0.98941,1e-05,1.83785]
[1777305628399,51.45,76727.4,0.0,-0.98946,1e-05,1.83043]
[1777305632427,51.44,76724.97,0.0,-0.98949,1e-05,1.82502]
[1777305634442,51.44,76732.47,0.0,-0.98943,1e-05,1.83421]
[1777305635449,51.44,76744.73,0.0,-0.98933,1e-05,1.84973]
[1777305637047,51.44,76762.51,0.0,-0.98918,1e-05,1.87223]
[1777305638470,51.44,76761.61,0.0,-0.98919,1e-05,1.87079]
[1777305640485,51.43,76754.7,0.0,-0.98926,1e-05,1.86131]
[1777305642500,51.43,76745.41,0.0,-0.98934,1e-05,1.84884]
[1777305643508,51.43,76744.08,0.0,-0.98935,1e-05,1.8469]
[1777305645522,51.43,76755.83,0.0,-0.98925,1e-05,1.86158]
[1777305646529,51.43,76756.89,0.0,-0.98925,1e-05,1.8627]
[1777305651567,51.42,76753.09,0.0,-0.98929,1e-05,1.85652]
[1777305653581,51.42,76746.74,0.0,-0.98934,1e-05,1.84785]
[1777305654586,51.42,76742.56,0.0,-0.98938,1e-05,1.84225]
[1777305656600,51.41,76741.19,0.0,-0.98939,1e-05,1.84005]
[1777305659621,51.41,76735.56,0.0,-0.98944,1e-05,1.8322]
[1777305660628,51.41,76730.45,0.0,-0.98949,1e-05,1.82529]
[1777305664657,51.41,76738.95,0.0,-0.98942,1e-05,1.83537]
[1777305669693,51.4,76735.23,0.0,-0.98946,1e-05,1.82958]
[1777305674730,51.4,76723.78,0.0,-0.98956,1e-05,1.81425]
[1777305675734,51.39,76713.95,0.0,-0.98964,1e-05,1.80152]
[1777305680768,51.39,76719.04,0.0,-0.98961,1e-05,1.8072]
[1777305685805,51.39,76716.69,0.0,-0.98963,1e-05,1.8035]
[1777305690840,51.38,76723.82,0.0,-0.98958,1e-05,1.81177]
[1777305691846,51.38,76734.41,0.0,-0.9895,1e-05,1.82352]
[1777305695874,51.38,76724.36,0.0,-0.98959,1e-05,1.81008]
[1777305696880,51.38,76718.52,0.0,-0.98964,1e-05,1.80256]
[1777305701916,51.37,76717.45,0.0,-0.98965,1e-05,1.80053]
[1777305706951,51.37,76716.82,0.0,-0.98966,1e-05,1.79906]
[1777305711986,51.37,76723.34,0.0,-0.98961,1e-05,1.80664]
[1777305715009,51.36,76714.94,0.0,-0.98968,1e-05,1.79567]
[1777305717023,51.36,76730.04,0.0,-0.98956,1e-05,1.81448]
[1777305718031,51.36,76736.66,0.0,-0.98951,1e-05,1.82273]
[1777305723067,51.36,76733.98,0.0,-0.98953,1e-05,1.81853]
[1777305724073,51.36,76726.14,0.0,-0.9896,1e-05,1.80845]
[1777305727095,51.36,76733.91,0.0,-0.98954,1e-05,1.81786]
[1777305728101,51.35,76743.2,0.0,-0.98946,1e-05,1.82952]
[1777305729113,51.35,76749.61,0.0,-0.98941,1e-05,1.83752]
[1777305732130,51.35,76753.9,0.0,-0.98938,1e-05,1.84242]
[1777305737165,51.35,76748.82,0.0,-0.98943,1e-05,1.83493]
[1777305742199,51.34,76751.78,0.0,-0.98941,1e-05,1.83774]
[1777305744213,51.34,76760.34,0.0,-0.98934,1e-05,1.84833]
[1777305745220,51.34,76757.0,0.0,-0.98937,1e-05,1.84381]
[1777305747821,51.34,76739.57,0.0,-0.98952,1e-05,1.82111]
[1777305749251,51.33,76730.13,0.0,-0.9896,1e-05,1.80876]
[1777305750257,51.33,76728.32,0.0,-0.98961,1e-05,1.80632]
[1777305754286,51.33,76725.17,0.0,-0.98965,1e-05,1.80027]
[1777305759322,51.33,76725.56,0.0,-0.98965,1e-05,1.80009]
[1777305762342,51.32,76720.33,0.0,-0.9897,1e-05,1.79314]
[1777305765366,51.32,76713.43,0.0,-0.98976,1e-05,1.78414]
[1777305766370,51.32,76713.16,0.0,-0.98976,1e-05,1.7837]
[1777305771405,51.32,76713.95,0.0,-0.98975,1e-05,1.78422]
[1777305776440,51.32,76717.28,0.0,-0.98973,1e-05,1.78794]
[1777305781475,51.31,76714.17,0.0,-0.98976,1e-05,1.78359]
[1777305784496,51.31,76709.29,0.0,-0.9898,1e-05,1.77723]
[1777305789531,51.31,76711.42,0.0,-0.98979,1e-05,1.77948]
[1777305791553,51.31,76675.8,0.0,-0.99007,1e-05,1.73523]
[1777305792559,51.31,76678.47,0.0,-0.99005,1e-05,1.7379]
[1777305793565,51.3,76688.22,0.0,-0.98998,1e-05,1.74928]
[1777305794574,51.3,76693.98,0.0,-0.98994,1e-05,1.75635]
[1777305795580,51.3,76695.26,0.0,-0.98993,1e-05,1.75789]
[1777305800616,51.3,76692.61,0.0,-0.98995,1e-05,1.75432]
[1777305801623,51.3,76691.7,0.0,-0.98996,1e-05,1.75315]
[1777305803636,51.3,76697.59,0.0,-0.98991,1e-05,1.76035]
[1777305806658,51.3,76703.64,0.0,-0.98986,1e-05,1.76769]
[1777305811703,51.3,76703.24,0.0,-0.98988,1e-05,1.7654]
[1777305816731,51.3,76706.99,0.0,-0.98985,1e-05,1.76979]
[1777305819753,51.3,76699.8,0.0,-0.98991,1e-05,1.76068]
[1777305820759,51.3,76692.16,0.0,-0.98997,1e-05,1.75118]
[1777305821768,51.3,76688.0,0.0,-0.99,1e-05,1.74602]
[1777305825794,51.29,76694.5,0.0,-0.98995,1e-05,1.7539]
[1777305827808,51.29,76699.5,0.0,-0.98991,1e-05,1.76]
[1777305831836,51.29,76692.49,0.0,-0.98997,1e-05,1.75108]
[1777305836871,51.29,76695.13,0.0,-0.98995,1e-05,1.75415]
[1777305838885,51.29,76701.94,0.0,-0.98989,1e-05,1.76248]
[1777305842912,51.29,76707.4,0.0,-0.98985,1e-05,1.769]
[1777305846942,51.29,76729.9,0.0,-0.98967,1e-05,1.79697]
[1777305847948,51.28,76748.62,0.0,-0.98953,1e-05,1.81921]
[1777305849964,51.28,76755.74,0.0,-0.98948,1e-05,1.82734]
[1777305850972,51.27,76761.28,0.0,-0.98943,1e-05,1.83364]
[1777305851976,51.27,76770.35,0.0,-0.98936,1e-05,1.84448]
[1777305852984,51.27,76779.1,0.0,-0.98929,1e-05,1.85554]
[1777305853990,51.27,76789.14,0.0,-0.98921,1e-05,1.86832]
[1777305857020,51.26,76795.54,0.0,-0.98916,1e-05,1.87591]
[1777305859029,51.26,76811.05,0.0,-0.98903,1e-05,1.89568]
[1777305864065,51.25,76796.94,0.0,-0.98917,1e-05,1.87512]
[1777305865070,51.24,76789.39,0.0,-0.98924,1e-05,1.86443]
[1777305869099,51.24,76794.47,0.0,-0.9892,1e-05,1.87007]
[1777305874134,51.23,76787.49,0.0,-0.98927,1e-05,1.85822]
[1777305879170,51.23,76789.44,0.0,-0.98927,1e-05,1.85959]
[1777305881183,51.22,76776.99,0.0,-0.98937,1e-05,1.84306]
[1777305886218,51.22,76782.03,0.0,-0.98934,1e-05,1.84852]
[1777305889240,51.22,76772.89,0.0,-0.98942,1e-05,1.83613]
[1777305894274,51.21,76771.8,0.0,-0.98943,1e-05,1.8338]
[1777305899310,51.21,76772.72,0.0,-0.98943,1e-05,1.8341]
[1777305902330,51.2,76778.26,0.0,-0.98939,1e-05,1.84068]
[1777305905352,51.2,76786.09,0.0,-0.98933,1e-05,1.85022]
[1777305908957,51.2,76789.5,0.0,-0.9893,1e-05,1.85384]
[1777305910388,51.2,76802.83,0.0,-0.98919,1e-05,1.87095]
[1777305911394,51.19,76805.36,0.0,-0.98917,1e-05,1.87402]
[1777305914415,51.19,76803.28,0.0,-0.9892,1e-05,1.87058]
[1777305915422,51.19,76797.16,0.0,-0.98925,1e-05,1.86238]
[1777305916429,51.19,76796.35,0.0,-0.98926,1e-05,1.86111]
[1777305917444,51.19,76786.14,0.0,-0.98934,1e-05,1.84767]
[1777305919031,51.19,76791.59,0.0,-0.9893,1e-05,1.85431]
[1777305923481,51.18,76788.84,0.0,-0.98933,1e-05,1.8499]
[1777305924489,51.18,76787.61,0.0,-0.98934,1e-05,1.84811]
[1777305929526,51.18,76789.42,0.0,-0.98933,1e-05,1.84944]
[1777305934561,51.17,76784.97,0.0,-0.98939,1e-05,1.84118]
[1777305939604,51.17,76788.55,0.0,-0.98936,1e-05,1.84487]
[1777305943658,51.16,76795.25,0.0,-0.98931,1e-05,1.85277]
[1777305945672,51.16,76793.24,0.0,-0.98933,1e-05,1.84978]
[1777305949245,51.16,76786.27,0.0,-0.98939,1e-05,1.84003]
[1777305954735,51.15,76783.06,0.0,-0.98943,1e-05,1.83502]
[1777305959769,51.15,76781.67,0.0,-0.98944,1e-05,1.83238]
[1777305962798,51.14,76770.51,0.0,-0.98954,1e-05,1.81759]
[1777305963800,51.14,76769.5,0.0,-0.98955,1e-05,1.81616]
[1777305965814,51.14,76776.81,0.0,-0.98949,1e-05,1.82522]
[1777305966822,51.14,76782.87,0.0,-0.98944,1e-05,1.83283]
[1777305967829,51.14,76790.21,0.0,-0.98938,1e-05,1.8421]
[1777305969387,51.14,76798.3,0.0,-0.98931,1e-05,1.85217]
[1777305971855,51.14,76793.08,0.0,-0.98936,1e-05,1.84503]
[1777305973868,51.13,76798.43,0.0,-0.98932,1e-05,1.85156]
[1777305976895,51.13,76822.44,0.0,-0.98912,1e-05,1.88224]
[1777305977910,51.13,76843.39,0.0,-0.98894,1e-05,1.90963]
[1777305979459,51.13,76834.15,0.0,-0.98902,1e-05,1.89678]
[1777305980926,51.13,76828.87,0.0,-0.98907,1e-05,1.88953]
[1777305981935,51.12,76827.6,0.0,-0.98908,1e-05,1.88759]
[1777305984966,51.12,76821.78,0.0,-0.98914,1e-05,1.87913]
[1777305985975,51.12,76811.84,0.0,-0.98923,1e-05,1.86589]
[1777305986981,51.12,76811.84,0.0,-0.98923,1e-05,1.86565]
[1777305987988,51.12,76797.61,0.0,-0.98935,1e-05,1.84695]
[1777305988994,51.12,76793.91,0.0,-0.98938,1e-05,1.84197]
[1777305991009,51.11,76799.09,0.0,-0.98935,1e-05,1.84674]
[1777305992017,51.11,76807.34,0.0,-0.98928,1e-05,1.85723]
[1777305993024,51.11,76809.36,0.0,-0.98927,1e-05,1.85963]
[1777305997052,51.11,76819.6,0.0,-0.98918,1e-05,1.8721]
[1777305998059,51.11,76821.12,0.0,-0.98917,1e-05,1.87385]
[1777306003097,51.1,76824.37,0.0,-0.98915,1e-05,1.87668]
[1777306008131,51.09,76818.6,0.0,-0.98921,1e-05,1.86798]
[1777306010145,51.09,76811.86,0.0,-0.98927,1e-05,1.85878]
[1777306015184,51.08,76812.64,0.0,-0.98927,1e-05,1.85873]
[1777306017194,51.08,76818.2,0.0,-0.98923,1e-05,1.86552]
[1777306019208,51.08,76812.77,0.0,-0.98928,1e-05,1.85803]
[1777306022229,51.08,76817.86,0.0,-0.98924,1e-05,1.86401]
[1777306024243,51.07,76825.56,0.0,-0.98918,1e-05,1.87361]
[1777306026257,51.07,76814.05,0.0,-0.98928,1e-05,1.85816]
[1777306028271,51.07,76810.36,0.0,-0.98931,1e-05,1.85297]
[1777306032299,51.07,76806.23,0.0,-0.98935,1e-05,1.84688]
[1777306034313,51.06,76800.98,0.0,-0.9894,1e-05,1.83974]
[1777306039350,51.06,76790.93,0.0,-0.98949,1e-05,1.82599]
[1777306044382,51.06,76791.49,0.0,-0.98949,1e-05,1.82598]
[1777306048412,51.05,76800.35,0.0,-0.98942,1e-05,1.83676]
[1777306053448,51.05,76797.63,0.0,-0.98945,1e-05,1.83089]
[1777306058481,51.05,76799.72,0.0,-0.98944,1e-05,1.83275]
[1777306061503,51.04,76792.32,0.0,-0.98951,1e-05,1.82276]
[1777306064524,51.04,76783.67,0.0,-0.98958,1e-05,1.81124]
[1777306065531,51.04,76778.75,0.0,-0.98962,1e-05,1.80484]
[1777306066538,51.04,76779.71,0.0,-0.98961,1e-05,1.80593]
[1777306071573,51.04,76780.04,0.0,-0.98962,1e-05,1.80572]
[1777306076609,51.03,76779.94,0.0,-0.98962,1e-05,1.80497]
[1777306081643,51.03,76786.66,0.0,-0.98957,1e-05,1.81291]
[1777306083658,51.03,76789.47,0.0,-0.98955,1e-05,1.81623]
[1777306086678,51.03,76782.15,0.0,-0.98961,1e-05,1.8065]
[1777306087685,51.02,76782.57,0.0,-0.98961,1e-05,1.80691]
[1777306090250,51.02,76759.49,0.0,-0.9898,1e-05,1.7775]
[1777306091726,51.03,76709.92,0.0,-0.99019,1e-05,1.71638]
[1777306092730,51.02,76692.68,0.0,-0.99033,1e-05,1.69489]
[1777306093738,51.02,76699.24,0.0,-0.99028,1e-05,1.70232]
[1777306094743,51.02,76701.37,0.0,-0.99027,1e-05,1.70497]
[1777306095750,51.02,76706.85,0.0,-0.99022,1e-05,1.71169]
[1777306096758,51.02,76712.69,0.0,-0.99018,1e-05,1.71827]
[1777306097765,51.02,76712.16,0.0,-0.99018,1e-05,1.71765]
[1777306100314,51.02,76717.5,0.0,-0.99014,1e-05,1.72425]
[1777306102801,51.02,76712.2,0.0,-0.99018,1e-05,1.71781]
[1777306107835,51.02,76712.18,0.0,-0.99018,1e-05,1.71791]
[1777306112870,51.02,76709.34,0.0,-0.99021,1e-05,1.71308]
[1777306114884,51.02,76705.23,0.0,-0.99024,1e-05,1.70814]
[1777306120454,51.02,76707.87,0.0,-0.99022,1e-05,1.71156]
[1777306124954,51.02,76698.29,0.0,-0.9903,1e-05,1.70004]
[1777306125963,51.02,76692.9,0.0,-0.99034,1e-05,1.69356]
[1777306126973,51.02,76690.46,0.0,-0.99035,1e-05,1.69118]
[1777306128982,51.03,76687.5,0.0,-0.99037,1e-05,1.68829]
[1777306130525,51.03,76673.0,0.0,-0.99048,1e-05,1.67185]
[1777306132025,51.04,76659.82,0.0,-0.99057,1e-05,1.65715]
[1777306133016,51.05,76650.67,0.0,-0.99063,1e-05,1.64755]
[1777306134022,51.05,76647.25,0.0,-0.99065,1e-05,1.64489]
[1777306139059,51.06,76650.32,0.0,-0.99061,1e-05,1.65049]
[1777306142084,51.07,76644.58,0.0,-0.99065,1e-05,1.64411]
[1777306144094,51.07,76644.02,0.0,-0.99065,1e-05,1.64374]
[1777306149129,51.07,76641.78,0.0,-0.99067,1e-05,1.6418]
[1777306152152,51.07,76646.2,0.0,-0.99063,1e-05,1.64743]
[1777306155172,51.08,76651.93,0.0,-0.99059,1e-05,1.65458]
[1777306157187,51.08,76657.51,0.0,-0.99054,1e-05,1.66143]
[1777306162226,51.08,76659.46,0.0,-0.99052,1e-05,1.66427]
[1777306164236,51.08,76666.95,0.0,-0.99047,1e-05,1.67339]
[1777306165254,51.08,76667.4,0.0,-0.99046,1e-05,1.67401]
[1777306170285,51.08,76673.83,0.0,-0.99041,1e-05,1.68212]
[1777306171294,51.08,76675.72,0.0,-0.9904,1e-05,1.68301]
[1777306173306,51.08,76682.11,0.0,-0.99035,1e-05,1.69082]
[1777306174313,51.09,76688.46,0.0,-0.9903,1e-05,1.69855]
[1777306175321,51.09,76693.95,0.0,-0.99026,1e-05,1.70524]
[1777306176327,51.09,76698.27,0.0,-0.99022,1e-05,1.71081]
[1777306178341,51.09,76699.53,0.0,-0.99021,1e-05,1.71258]
[1777306181362,51.09,76715.98,0.0,-0.99008,1e-05,1.73332]
[1777306182371,51.1,76717.7,0.0,-0.99006,1e-05,1.73655]
[1777306187407,51.11,76720.58,0.0,-0.99002,1e-05,1.74286]
[1777306188414,51.12,76730.84,0.0,-0.98993,1e-05,1.75608]
[1777306193448,51.13,76732.42,0.0,-0.9899,1e-05,1.76066]
[1777306196471,51.14,76739.79,0.0,-0.98983,1e-05,1.77138]
[1777306201504,51.15,76735.03,0.0,-0.98985,1e-05,1.76796]
[1777306204526,51.16,76724.39,0.0,-0.98993,1e-05,1.75627]
[1777306206542,51.16,76715.11,0.0,-0.99,1e-05,1.74586]
[1777306208555,51.17,76706.57,0.0,-0.99006,1e-05,1.73644]
[1777306212583,51.18,76704.01,0.0,-0.99006,1e-05,1.73555]
[1777306217618,51.2,76706.47,0.0,-0.99002,1e-05,1.74141]
[1777306222653,51.21,76709.87,0.0,-0.98998,1e-05,1.74841]
[1777306227688,51.23,76711.3,0.0,-0.98995,1e-05,1.75294]
[1777306230711,51.23,76722.14,0.0,-0.98986,1e-05,1.7663]
[1777306231720,51.23,76719.02,0.0,-0.9899,1e-05,1.76088]
[1777306234746,51.23,76719.34,0.0,-0.9899,1e-05,1.76117]
[1777306237775,51.22,76722.48,0.0,-0.98987,1e-05,1.76495]
[1777306238774,51.22,76727.94,0.0,-0.98983,1e-05,1.7717]
[1777306239791,51.22,76730.65,0.0,-0.98981,1e-05,1.77503]
[1777306241799,51.22,76733.65,0.0,-0.98978,1e-05,1.77864]
[1777306246833,51.22,76727.71,0.0,-0.98983,1e-05,1.77085]
[1777306251868,51.22,76725.59,0.0,-0.98985,1e-05,1.76787]
[1777306253882,51.22,76733.44,0.0,-0.98979,1e-05,1.77755]
[1777306254889,51.22,76733.86,0.0,-0.98979,1e-05,1.77799]
[1777306259926,51.22,76735.19,0.0,-0.98978,1e-05,1.77923]
[1777306262947,51.21,76729.21,0.0,-0.98983,1e-05,1.77147]
[1777306263954,51.21,76721.49,0.0,-0.98989,1e-05,1.76177]
[1777306264958,51.21,76720.7,0.0,-0.9899,1e-05,1.76073]
[1777306267982,51.21,76709.76,0.0,-0.98999,1e-05,1.74699]
[1777306268987,51.21,76699.2,0.0,-0.99007,1e-05,1.73395]
[1777306269995,51.21,76699.67,0.0,-0.99007,1e-05,1.7345]
[1777306271510,51.21,76693.64,0.0,-0.99012,1e-05,1.72708]
[1777306273017,51.21,76693.3,0.0,-0.99012,1e-05,1.72666]
[1777306275031,51.21,76701.93,0.0,-0.99005,1e-05,1.73725]
[1777306276037,51.21,76705.71,0.0,-0.99002,1e-05,1.74188]
[1777306280065,51.21,76709.33,0.0,-0.98999,1e-05,1.74626]
[1777306285100,51.21,76715.39,0.0,-0.98994,1e-05,1.75362]
[1777306287114,51.21,76717.98,0.0,-0.98992,1e-05,1.75677]
[1777306291651,51.21,76732.87,0.0,-0.98981,1e-05,1.77366]
[1777306292150,51.21,76732.87,0.0,-0.98981,1e-05,1.7736]
[1777306293157,51.21,76738.08,0.0,-0.98978,1e-05,1.77946]
[1777306294164,51.2,76743.13,0.0,-0.98974,1e-05,1.78513]
[1777306295171,51.2,76742.55,0.0,-0.98975,1e-05,1.78371]
[1777306300207,51.2,76740.31,0.0,-0.98977,1e-05,1.7805]
[1777306305245,51.2,76725.3,0.0,-0.98989,1e-05,1.76137]
[1777306306252,51.19,76722.18,0.0,-0.98992,1e-05,1.75744]
[1777306311792,51.19,76727.15,0.0,-0.98988,1e-05,1.76337]
[1777306314310,51.19,76732.37,0.0,-0.98984,1e-05,1.76976]
[1777306316324,51.19,76740.68,0.0,-0.98977,1e-05,1.78003]
[1777306317331,51.19,76740.7,0.0,-0.98977,1e-05,1.77998]
[1777306322366,51.19,76741.94,0.0,-0.98977,1e-05,1.78113]
[1777306325387,51.19,76743.97,0.0,-0.98975,1e-05,1.7834]
[1777306328408,51.19,76756.28,0.0,-0.98965,1e-05,1.79862]
[1777306329417,51.19,76755.33,0.0,-0.98966,1e-05,1.7973]
[1777306334450,51.18,76746.42,0.0,-0.98974,1e-05,1.78544]
[1777306335457,51.18,76734.03,0.0,-0.98984,1e-05,1.76982]
[1777306336463,51.18,76730.78,0.0,-0.98987,1e-05,1.76568]
[1777306338478,51.18,76730.27,0.0,-0.98987,1e-05,1.76491]
[1777306343513,51.18,76734.47,0.0,-0.98984,1e-05,1.76978]
[1777306348548,51.18,76730.8,0.0,-0.98987,1e-05,1.76485]
[1777306353583,51.18,76740.17,0.0,-0.98981,1e-05,1.7747]
[1777306354591,51.17,76740.97,0.0,-0.9898,1e-05,1.77553]
[1777306359625,51.17,76743.58,0.0,-0.98978,1e-05,1.77837]
[1777306362647,51.17,76751.9,0.0,-0.98972,1e-05,1.78854]
[1777306364662,51.17,76758.37,0.0,-0.98967,1e-05,1.79648]
[1777306365666,51.17,76764.08,0.0,-0.98962,1e-05,1.80358]
[1777306368688,51.17,76769.98,0.0,-0.98957,1e-05,1.81067]
[1777306373723,51.16,76766.5,0.0,-0.98961,1e-05,1.80558]
[1777306376744,51.16,76771.88,0.0,-0.98957,1e-05,1.81198]
[1777306381779,51.16,76770.12,0.0,-0.98958,1e-05,1.80902]
[1777306386814,51.15,76762.97,0.0,-0.98965,1e-05,1.79926]
[1777306389835,51.15,76757.36,0.0,-0.9897,1e-05,1.79182]
[1777306393866,51.15,76765.23,0.0,-0.98963,1e-05,1.80132]
[1777306398898,51.15,76768.85,0.0,-0.98961,1e-05,1.80526]
[1777306403934,51.14,76772.42,0.0,-0.98958,1e-05,1.80913]
[1777306408968,51.14,76772.58,0.0,-0.98959,1e-05,1.80867]
[1777306414003,51.14,76773.05,0.0,-0.9896,1e-05,1.8071]
[1777306419038,51.13,76776.31,0.0,-0.98957,1e-05,1.81061]
[1777306424073,51.13,76776.35,0.0,-0.98958,1e-05,1.81003]
[1777306429108,51.13,76777.85,0.0,-0.98957,1e-05,1.81131]
[1777306432636,51.12,76772.57,0.0,-0.98962,1e-05,1.8041]
[1777306436157,51.12,76763.14,0.0,-0.9897,1e-05,1.79182]
[1777306437163,51.12,76755.24,0.0,-0.98976,1e-05,1.78178]
[1777306438173,51.12,76754.6,0.0,-0.98977,1e-05,1.78089]
[1777306443206,51.12,76753.93,0.0,-0.98977,1e-05,1.77966]
[1777306448241,51.12,76751.95,0.0,-0.98979,1e-05,1.77682]
[1777306453276,51.12,76750.67,0.0,-0.98981,1e-05,1.77485]
[1777306458311,51.11,76741.76,0.0,-0.98988,1e-05,1.76338]
[1777306459318,51.11,76739.37,0.0,-0.9899,1e-05,1.76035]
[1777306462846,51.11,76745.08,0.0,-0.98985,1e-05,1.76729]
[1777306464355,51.11,76751.91,0.0,-0.9898,1e-05,1.77579]
[1777306465361,51.11,76755.18,0.0,-0.98977,1e-05,1.77983]
[1777306470398,51.11,76758.11,0.0,-0.98975,1e-05,1.78318]
[1777306471408,51.11,76773.94,0.0,-0.98963,1e-05,1.80159]
[1777306472916,51.11,76771.7,0.0,-0.98965,1e-05,1.79853]
[1777306474431,51.11,76770.33,0.0,-0.98966,1e-05,1.79669]
[1777306479464,51.11,76766.99,0.0,-0.98969,1e-05,1.79199]
[1777306484498,51.1,76773.2,0.0,-0.98965,1e-05,1.79935]
[1777306489535,51.1,76774.52,0.0,-0.98964,1e-05,1.80046]
[1777306494569,51.1,76770.79,0.0,-0.98967,1e-05,1.79518]
[1777306499604,51.09,76768.14,0.0,-0.9897,1e-05,1.7913]
[1777306503633,51.09,76762.96,0.0,-0.98974,1e-05,1.78436]
[1777306508668,51.09,76763.71,0.0,-0.98974,1e-05,1.78481]
[1777306513703,51.09,76759.98,0.0,-0.98977,1e-05,1.77961]
[1777306516725,51.09,76768.51,0.0,-0.98971,1e-05,1.79004]
[1777306517733,51.08,76774.47,0.0,-0.98966,1e-05,1.79746]
[1777306518739,51.08,76776.64,0.0,-0.98964,1e-05,1.80008]
[1777306521760,51.08,76786.89,0.0,-0.98956,1e-05,1.81269]
[1777306522767,51.08,76792.56,0.0,-0.98951,1e-05,1.81977]
[1777306524781,51.08,76785.6,0.0,-0.98957,1e-05,1.8104]
[1777306527803,51.08,76790.6,0.0,-0.98954,1e-05,1.81631]
[1777306532837,51.07,76798.6,0.0,-0.98948,1e-05,1.82418]
[1777306537873,51.07,76801.88,0.0,-0.98946,1e-05,1.82754]
[1777306539886,51.07,76811.32,0.0,-0.98939,1e-05,1.83932]
[1777306542907,51.06,76817.27,0.0,-0.98934,1e-05,1.84642]
[1777306544921,51.06,76821.44,0.0,-0.98931,1e-05,1.85141]
[1777306549956,51.05,76827.39,0.0,-0.98926,1e-05,1.85807]
[1777306551970,51.05,76836.34,0.0,-0.98919,1e-05,1.86928]
[1777306557005,51.05,76834.88,0.0,-0.98921,1e-05,1.86622]
[1777306562041,51.04,76836.26,0.0,-0.98921,1e-05,1.8669]
[1777306563048,51.03,76828.25,0.0,-0.98929,1e-05,1.85426]
[1777306564056,51.03,76817.61,0.0,-0.98938,1e-05,1.84028]
[1777306565063,51.03,76804.74,0.0,-0.98949,1e-05,1.82354]
[1777306566071,51.03,76798.21,0.0,-0.98954,1e-05,1.81504]
[1777306567076,51.03,76796.68,0.0,-0.98956,1e-05,1.81295]
[1777306572111,51.02,76793.96,0.0,-0.98958,1e-05,1.80887]
[1777306574125,51.02,76802.66,0.0,-0.98951,1e-05,1.81973]
[1777306575132,51.02,76803.07,0.0,-0.98951,1e-05,1.82011]
[1777306580171,51.02,76810.1,0.0,-0.98946,1e-05,1.82841]
[1777306581174,51.02,76811.89,0.0,-0.98944,1e-05,1.83056]
[1777306583188,51.01,76809.8,0.0,-0.98946,1e-05,1.82754]
[1777306584195,51.01,76808.22,0.0,-0.98948,1e-05,1.82535]
[1777306589229,51.01,76810.58,0.0,-0.98946,1e-05,1.82763]
[1777306594265,51.01,76815.32,0.0,-0.98944,1e-05,1.83142]
[1777306595273,51.01,76817.57,0.0,-0.98942,1e-05,1.83416]
[1777306598293,51.0,76816.84,0.0,-0.98943,1e-05,1.8327]
[1777306601314,51.0,76807.84,0.0,-0.98951,1e-05,1.82062]
[1777306602321,51.0,76808.44,0.0,-0.9895,1e-05,1.82124]
[1777306605342,51.0,76817.25,0.0,-0.98943,1e-05,1.8321]
[1777306606349,51.0,76822.77,0.0,-0.98939,1e-05,1.83904]
[1777306607355,50.99,76823.31,0.0,-0.98938,1e-05,1.83955]
[1777306610381,50.99,76830.11,0.0,-0.98933,1e-05,1.84777]
[1777306615415,50.99,76828.38,0.0,-0.98935,1e-05,1.84456]
[1777306620451,50.98,76830.08,0.0,-0.98934,1e-05,1.84581]
[1777306625486,50.98,76825.94,0.0,-0.98939,1e-05,1.83953]
[1777306627499,50.98,76822.34,0.0,-0.98942,1e-05,1.83454]
[1777306628507,50.97,76817.14,0.0,-0.98946,1e-05,1.82768]
[1777306629514,50.97,76817.47,0.0,-0.98946,1e-05,1.82796]
[1777306634549,50.97,76816.55,0.0,-0.98947,1e-05,1.82602]
[1777306639588,50.97,76814.52,0.0,-0.98949,1e-05,1.8227]
[1777306644143,50.96,76823.27,0.0,-0.98943,1e-05,1.83321]
[1777306649659,50.96,76823.55,0.0,-0.98943,1e-05,1.83273]
[1777306654214,50.95,76832.43,0.0,-0.98937,1e-05,1.84182]
[1777306659730,50.95,76828.22,0.0,-0.98941,1e-05,1.8355]
[1777306664766,50.95,76826.84,0.0,-0.98943,1e-05,1.83289]
[1777306665773,50.94,76821.77,0.0,-0.98947,1e-05,1.8262]
[1777306666780,50.94,76814.47,0.0,-0.98953,1e-05,1.81668]
[1777306667787,50.94,76810.91,0.0,-0.98956,1e-05,1.812]
[1777306669803,50.94,76809.71,0.0,-0.98957,1e-05,1.81023]
[1777306674836,50.94,76810.07,0.0,-0.98958,1e-05,1.8101]
[1777306679870,50.94,76813.5,0.0,-0.98955,1e-05,1.81391]
[1777306683899,50.92,76818.25,0.0,-0.98953,1e-05,1.81727]
[1777306688934,50.89,76816.78,0.0,-0.98959,1e-05,1.80843]
[1777306693969,50.86,76820.52,0.0,-0.98959,1e-05,1.80776]
[1777306699004,50.83,76821.15,0.0,-0.98962,1e-05,1.80361]
[1777306704042,50.83,76823.97,0.0,-0.9896,1e-05,1.80668]
[1777306706057,50.83,76832.1,0.0,-0.98953,1e-05,1.81686]
[1777306710085,50.83,76837.55,0.0,-0.98949,1e-05,1.82334]
[1777306715122,50.82,76831.46,0.0,-0.98956,1e-05,1.81337]
[1777306720157,50.82,76837.85,0.0,-0.98951,1e-05,1.82098]
[1777306723178,50.82,76843.33,0.0,-0.98946,1e-05,1.82766]
[1777306724186,50.82,76848.56,0.0,-0.98942,1e-05,1.83427]
[1777306730228,50.81,76848.46,0.0,-0.98943,1e-05,1.83331]
[1777306736269,50.81,76849.13,0.0,-0.98943,1e-05,1.83338]
[1777306741305,50.8,76852.02,0.0,-0.98941,1e-05,1.83643]
[1777306744328,50.8,76854.25,0.0,-0.98939,1e-05,1.83889]
[1777306747347,50.8,76848.63,0.0,-0.98944,1e-05,1.8312]
[1777306752382,50.8,76848.82,0.0,-0.98944,1e-05,1.83078]
[1777306757417,50.79,76846.03,0.0,-0.98947,1e-05,1.82651]
[1777306762452,50.79,76857.46,0.0,-0.98938,1e-05,1.8406]
[1777306763459,50.79,76858.74,0.0,-0.98937,1e-05,1.8421]
[1777306768494,50.78,76858.63,0.0,-0.98938,1e-05,1.84114]
[1777306773529,50.78,76854.73,0.0,-0.98942,1e-05,1.83378]
[1777306778566,50.78,76853.68,0.0,-0.98944,1e-05,1.83171]
[1777306779572,50.78,76841.93,0.0,-0.98954,1e-05,1.81643]
[1777306780578,50.78,76837.52,0.0,-0.98957,1e-05,1.81066]
[1777306782591,50.77,76833.48,0.0,-0.98961,1e-05,1.80529]
[1777306783600,50.77,76843.07,0.0,-0.98953,1e-05,1.81749]
[1777306785130,50.77,76841.52,0.0,-0.98954,1e-05,1.81527]
[1777306786620,50.77,76834.66,0.0,-0.9896,1e-05,1.80637]
[1777306787626,50.77,76833.25,0.0,-0.98961,1e-05,1.80447]
[1777306792662,50.77,76830.62,0.0,-0.98964,1e-05,1.80066]
[1777306797697,50.77,76828.95,0.0,-0.98965,1e-05,1.79812]
[1777306802737,50.77,76832.05,0.0,-0.98963,1e-05,1.80166]
[1777306807767,50.76,76830.71,0.0,-0.98965,1e-05,1.79951]
[1777306809781,50.76,76836.62,0.0,-0.9896,1e-05,1.80689]
[1777306811795,50.76,76849.96,0.0,-0.98949,1e-05,1.82383]
[1777306812811,50.76,76846.81,0.0,-0.98952,1e-05,1.81965]
[1777306815344,50.76,76837.61,0.0,-0.98959,1e-05,1.80753]
[1777306820865,50.76,76838.77,0.0,-0.98959,1e-05,1.80857]
[1777306825896,50.75,76834.39,0.0,-0.98963,1e-05,1.80256]
[1777306826903,50.75,76827.6,0.0,-0.98968,1e-05,1.79384]
[1777306827911,50.75,76826.97,0.0,-0.98969,1e-05,1.79298]
[1777306829925,50.75,76819.96,0.0,-0.98975,1e-05,1.78398]
[1777306830932,50.75,76819.41,0.0,-0.98975,1e-05,1.78325]
[1777306833953,50.75,76815.53,0.0,-0.98979,1e-05,1.77676]
[1777306836976,50.75,76808.91,0.0,-0.98985,1e-05,1.76836]
[1777306838988,50.75,76802.58,0.0,-0.9899,1e-05,1.76041]
[1777306839999,50.75,76805.83,0.0,-0.98987,1e-05,1.76449]
[1777306842009,50.75,76806.35,0.0,-0.98987,1e-05,1.76514]
[1777306847044,50.75,76808.37,0.0,-0.98985,1e-05,1.76766]
[1777306849057,50.75,76805.55,0.0,-0.98987,1e-05,1.76408]
[1777306852079,50.75,76800.1,0.0,-0.98992,1e-05,1.75722]
[1777306854098,50.75,76797.21,0.0,-0.98994,1e-05,1.75362]
[1777306859128,50.75,76798.09,0.0,-0.98993,1e-05,1.75472]
[1777306864167,50.75,76792.97,0.0,-0.98998,1e-05,1.74835]
[1777306869198,50.75,76793.97,0.0,-0.98997,1e-05,1.74965]
[1777306874234,50.75,76789.94,0.0,-0.99,1e-05,1.7447]
[1777306879270,50.76,76790.68,0.0,-0.98999,1e-05,1.74669]
[1777306884305,50.76,76787.43,0.0,-0.99001,1e-05,1.74274]
[1777306889340,50.76,76790.5,0.0,-0.98999,1e-05,1.74668]
[1777306893368,50.76,76782.27,0.0,-0.99006,1e-05,1.73509]
[1777306898405,50.76,76780.84,0.0,-0.99007,1e-05,1.73353]
[1777306901427,50.76,76771.17,0.0,-0.99015,1e-05,1.72173]
[1777306902433,50.76,76770.02,0.0,-0.99015,1e-05,1.72037]
[1777306907469,50.76,76766.91,0.0,-0.99018,1e-05,1.71685]
[1777306912506,50.77,76763.67,0.0,-0.9902,1e-05,1.71318]
[1777306917538,50.77,76762.36,0.0,-0.99021,1e-05,1.7119]
[1777306921566,50.77,76756.07,0.0,-0.99026,1e-05,1.70446]
[1777306926121,50.77,76763.85,0.0,-0.99019,1e-05,1.71426]
[1777306926601,50.77,76763.85,0.0,-0.99019,1e-05,1.71432]
[1777306931636,50.77,76766.33,0.0,-0.99017,1e-05,1.71762]
[1777306934657,50.77,76768.89,0.0,-0.99015,1e-05,1.72089]
[1777306936195,50.77,76774.04,0.0,-0.99011,1e-05,1.72728]
[1777306937678,50.77,76779.48,0.0,-0.99007,1e-05,1.73406]
[1777306938685,50.77,76784.51,0.0,-0.99003,1e-05,1.74032]
[1777306939692,50.77,76784.91,0.0,-0.99002,1e-05,1.74082]
[1777306944727,50.77,76779.5,0.0,-0.99007,1e-05,1.73413]
[1777306949762,50.77,76782.3,0.0,-0.99004,1e-05,1.73765]
[1777306954798,50.77,76783.32,0.0,-0.99004,1e-05,1.73745]
[1777306959841,50.77,76780.52,0.0,-0.99006,1e-05,1.73401]
[1777306962859,50.77,76775.26,0.0,-0.99011,1e-05,1.72754]
[1777306967897,50.77,76778.63,0.0,-0.99008,1e-05,1.73176]
[1777306972932,50.77,76777.32,0.0,-0.99009,1e-05,1.73018]
[1777306977966,50.78,76778.05,0.0,-0.99008,1e-05,1.73111]
[1777306980988,50.78,76771.07,0.0,-0.99014,1e-05,1.72252]
[1777306981996,50.78,76764.06,0.0,-0.99019,1e-05,1.71392]
[1777306983002,50.78,76761.21,0.0,-0.99022,1e-05,1.71046]
[1777306988037,50.78,76767.61,0.0,-0.99016,1e-05,1.71852]
[1777306989044,50.78,76767.11,0.0,-0.99017,1e-05,1.71794]
[1777306994079,50.78,76766.29,0.0,-0.99017,1e-05,1.71711]
[1777306999113,50.78,76767.71,0.0,-0.99016,1e-05,1.71904]
[1777307003143,50.78,76762.3,0.0,-0.9902,1e-05,1.71255]
[1777307005156,50.78,76757.83,0.0,-0.99024,1e-05,1.70718]
[1777307006163,50.78,76748.18,0.0,-0.99031,1e-05,1.69547]
[1777307007170,50.78,76747.09,0.0,-0.99032,1e-05,1.69423]
[1777307010191,50.78,76741.25,0.0,-0.99036,1e-05,1.68739]
[1777307011198,50.78,76741.77,0.0,-0.99037,1e-05,1.68666]
[1777307016234,50.79,76744.14,0.0,-0.99035,1e-05,1.69]
[1777307021270,50.79,76746.39,0.0,-0.99033,1e-05,1.69321]
[1777307025302,50.79,76742.56,0.0,-0.99035,1e-05,1.68905]
[1777307030333,50.79,76747.02,0.0,-0.99031,1e-05,1.69498]
[1777307032346,50.79,76761.05,0.0,-0.9902,1e-05,1.7122]
[1777307033354,50.79,76761.05,0.0,-0.9902,1e-05,1.71237]
[1777307034362,50.79,76765.56,0.0,-0.99017,1e-05,1.71796]
[1777307039396,50.8,76764.78,0.0,-0.99017,1e-05,1.71728]
[1777307044431,50.8,76764.07,0.0,-0.99017,1e-05,1.7167]
[1777307048459,50.8,76768.67,0.0,-0.99014,1e-05,1.72256]
[1777307051480,50.8,76774.13,0.0,-0.99009,1e-05,1.72941]
[1777307056514,50.8,76775.3,0.0,-0.99008,1e-05,1.73101]
[1777307061566,50.8,76772.13,0.0,-0.99011,1e-05,1.72727]
[1777307066601,50.8,76770.08,0.0,-0.99012,1e-05,1.72494]
[1777307070629,50.8,76763.81,0.0,-0.99017,1e-05,1.71741]
[1777307075666,50.8,76764.95,0.0,-0.99017,1e-05,1.71758]
[1777307077689,50.81,76757.79,0.0,-0.99022,1e-05,1.70891]
[1777307078685,50.81,76756.15,0.0,-0.99024,1e-05,1.70697]
[1777307081707,50.81,76763.97,0.0,-0.99017,1e-05,1.71675]
[1777307082752,50.81,76767.38,0.0,-0.99015,1e-05,1.721]
[1777307084736,50.81,76773.04,0.0,-0.9901,1e-05,1.72805]
[1777307088769,50.81,76753.72,0.0,-0.99025,1e-05,1.70447]
[1777307089775,50.81,76732.39,0.0,-0.99042,1e-05,1.67808]
[1777307090799,50.8,76723.38,0.0,-0.99049,1e-05,1.66679]
[1777307091807,50.8,76723.71,0.0,-0.99049,1e-05,1.66732]
[1777307097318,50.81,76726.43,0.0,-0.99046,1e-05,1.67125]
[1777307102884,50.81,76728.05,0.0,-0.99045,1e-05,1.67395]
[1777307107388,50.81,76734.11,0.0,-0.9904,1e-05,1.68187]
[1777307112955,50.82,76730.09,0.0,-0.99042,1e-05,1.67759]
[1777307117989,50.82,76729.48,0.0,-0.99042,1e-05,1.67745]
[1777307123023,50.82,76728.04,0.0,-0.99043,1e-05,1.67631]
[1777307128059,50.83,76728.37,0.0,-0.99043,1e-05,1.6773]
[1777307133095,50.83,76725.52,0.0,-0.99045,1e-05,1.67301]
[1777307137600,50.83,76733.79,0.0,-0.99038,1e-05,1.68357]
[1777307139140,50.83,76742.16,0.0,-0.99032,1e-05,1.69381]
[1777307140143,50.83,76739.86,0.0,-0.99034,1e-05,1.69111]
[1777307145179,50.84,76743.24,0.0,-0.99031,1e-05,1.69565]
[1777307150213,50.84,76747.53,0.0,-0.99027,1e-05,1.70125]
[1777307155249,50.84,76751.69,0.0,-0.99024,1e-05,1.70671]
[1777307160283,50.84,76750.19,0.0,-0.99024,1e-05,1.70528]
[1777307165318,50.85,76751.05,0.0,-0.99023,1e-05,1.70673]
[1777307170355,50.85,76757.24,0.0,-0.99018,1e-05,1.71472]
[1777307172367,50.85,76756.74,0.0,-0.99019,1e-05,1.71425]
[1777307174380,50.85,76750.89,0.0,-0.99023,1e-05,1.70725]
[1777307179416,50.85,76752.03,0.0,-0.99022,1e-05,1.70908]
[1777307181430,50.85,76757.92,0.0,-0.99017,1e-05,1.71654]
[1777307186464,50.86,76756.54,0.0,-0.99017,1e-05,1.71696]
[1777307191500,50.88,76759.54,0.0,-0.99013,1e-05,1.7224]
[1777307196535,50.89,76760.66,0.0,-0.99012,1e-05,1.7247]
[1777307201570,50.89,76761.22,0.0,-0.99011,1e-05,1.72572]
[1777307206605,50.89,76761.71,0.0,-0.9901,1e-05,1.72665]
[1777307208619,50.89,76770.56,0.0,-0.99003,1e-05,1.7377]
[1777307209626,50.89,76764.64,0.0,-0.99008,1e-05,1.73044]
[1777307210633,50.89,76756.83,0.0,-0.99014,1e-05,1.72091]
[1777307215669,50.89,76758.98,0.0,-0.99012,1e-05,1.72396]
[1777307220703,50.9,76758.67,0.0,-0.99012,1e-05,1.72396]
[1777307225741,50.9,76765.88,0.0,-0.99006,1e-05,1.73324]
[1777307230777,50.9,76768.51,0.0,-0.99004,1e-05,1.73679]
[1777307235812,50.9,76767.15,0.0,-0.99005,1e-05,1.73538]
[1777307238832,50.9,76770.56,0.0,-0.99002,1e-05,1.73976]
[1777307243868,50.9,76775.38,0.0,-0.98998,1e-05,1.74594]
[1777307248907,50.9,76775.12,0.0,-0.98998,1e-05,1.74578]
[1777307253938,50.9,76775.78,0.0,-0.98998,1e-05,1.74526]
[1777307258973,50.91,76775.13,0.0,-0.98999,1e-05,1.74459]
[1777307263001,50.91,76767.81,0.0,-0.99004,1e-05,1.73564]
[1777307268515,50.91,76762.36,0.0,-0.99009,1e-05,1.72909]
[1777307274077,50.91,76759.85,0.0,-0.99011,1e-05,1.72619]
[1777307279112,50.91,76761.63,0.0,-0.99009,1e-05,1.7285]
[1777307284149,50.91,76766.57,0.0,-0.99005,1e-05,1.73468]
[1777307289184,50.91,76767.4,0.0,-0.99004,1e-05,1.73575]
[1777307294218,50.91,76778.78,0.0,-0.98995,1e-05,1.74993]
[1777307295226,50.91,76780.38,0.0,-0.98994,1e-05,1.75191]
[1777307298725,50.91,76775.32,0.0,-0.98998,1e-05,1.74556]
[1777307302275,50.91,76772.39,0.0,-0.99,1e-05,1.74192]
[1777307307310,50.91,76773.26,0.0,-0.99,1e-05,1.743]
[1777307312345,50.91,76770.95,0.0,-0.99002,1e-05,1.73867]
[1777307317382,50.91,76776.24,0.0,-0.98998,1e-05,1.74527]
[1777307321410,50.91,76771.06,0.0,-0.99002,1e-05,1.73884]
[1777307326446,50.91,76770.16,0.0,-0.99003,1e-05,1.73778]
[1777307331479,50.91,76771.29,0.0,-0.99002,1e-05,1.73924]
[1777307336515,50.91,76770.81,0.0,-0.99002,1e-05,1.73869]
[1777307339535,50.91,76760.79,0.0,-0.9901,1e-05,1.72635]
[1777307340543,50.91,76757.83,0.0,-0.99013,1e-05,1.72274]
[1777307344572,50.91,76746.29,0.0,-0.99022,1e-05,1.70875]
[1777307345580,50.91,76736.3,0.0,-0.99029,1e-05,1.69665]
[1777307346585,50.91,76733.06,0.0,-0.99032,1e-05,1.6928]
[1777307351620,50.92,76731.42,0.0,-0.99033,1e-05,1.69138]
[1777307356655,50.92,76733.41,0.0,-0.99031,1e-05,1.69424]
[1777307361690,50.92,76735.02,0.0,-0.99029,1e-05,1.69663]
[1777307366726,50.92,76735.49,0.0,-0.99029,1e-05,1.69763]
[1777307371762,50.92,76736.12,0.0,-0.99029,1e-05,1.69736]
[1777307376797,50.93,76735.74,0.0,-0.99029,1e-05,1.69731]
[1777307381831,50.93,76735.19,0.0,-0.99029,1e-05,1.69706]
[1777307386867,50.93,76733.09,0.0,-0.9903,1e-05,1.69494]
[1777307391902,50.93,76734.01,0.0,-0.99029,1e-05,1.69647]
[1777307396937,50.94,76736.07,0.0,-0.99028,1e-05,1.69937]
[1777307401974,50.94,76740.65,0.0,-0.99024,1e-05,1.70529]
[1777307403988,50.94,76744.27,0.0,-0.99021,1e-05,1.70982]
[1777307406006,50.94,76750.32,0.0,-0.99016,1e-05,1.71733]
[1777307407008,50.94,76761.55,0.0,-0.99007,1e-05,1.73118]
[1777307408015,50.94,76762.48,0.0,-0.99006,1e-05,1.73234]
[1777307413051,50.94,76764.03,0.0,-0.99005,1e-05,1.73433]
[1777307417084,50.94,76770.56,0.0,-0.99,1e-05,1.74244]
[1777307422119,50.94,76770.22,0.0,-0.99,1e-05,1.74202]
[1777307427154,50.95,76764.6,0.0,-0.99004,1e-05,1.73622]
[1777307432189,50.96,76764.03,0.0,-0.99003,1e-05,1.73692]
[1777307434205,50.97,76766.45,0.0,-0.99,1e-05,1.74105]
[1777307439736,50.97,76764.94,0.0,-0.99001,1e-05,1.7397]
[1777307445282,50.97,76767.17,0.0,-0.99,1e-05,1.74241]
[1777307447298,50.97,76772.55,0.0,-0.98995,1e-05,1.74906]
[1777307449806,50.97,76775.75,0.0,-0.98993,1e-05,1.75296]
[1777307455352,50.97,76778.67,0.0,-0.9899,1e-05,1.75644]
[1777307456359,50.97,76781.68,0.0,-0.98988,1e-05,1.76016]
[1777307461396,50.97,76783.14,0.0,-0.98987,1e-05,1.76175]
[1777307462405,50.97,76796.7,0.0,-0.98976,1e-05,1.77872]
[1777307463411,50.97,76792.66,0.0,-0.98979,1e-05,1.77356]
[1777307465425,50.97,76791.07,0.0,-0.98981,1e-05,1.77142]
[1777307466435,50.96,76784.36,0.0,-0.98986,1e-05,1.76294]
[1777307467441,50.96,76783.87,0.0,-0.98987,1e-05,1.76227]
[1777307468446,50.96,76778.76,0.0,-0.98991,1e-05,1.75584]
[1777307473481,50.96,76781.95,0.0,-0.98988,1e-05,1.75961]
[1777307478516,50.96,76782.9,0.0,-0.98988,1e-05,1.76058]
[1777307483553,50.96,76782.62,0.0,-0.98988,1e-05,1.76003]
[1777307484558,50.96,76792.82,0.0,-0.9898,1e-05,1.77277]
[1777307485566,50.96,76799.09,0.0,-0.98975,1e-05,1.78061]
[1777307486574,50.96,76797.73,0.0,-0.98976,1e-05,1.77882]
[1777307491608,50.96,76797.57,0.0,-0.98977,1e-05,1.77675]
[1777307496643,50.96,76802.02,0.0,-0.98974,1e-05,1.78203]
[1777307501677,50.95,76800.76,0.0,-0.98975,1e-05,1.78008]
[1777307505706,50.95,76789.69,0.0,-0.98984,1e-05,1.76591]
[1777307506714,50.95,76789.27,0.0,-0.98985,1e-05,1.76534]
[1777307511748,50.95,76790.32,0.0,-0.98984,1e-05,1.76644]
[1777307516783,50.95,76786.67,0.0,-0.98987,1e-05,1.76164]
[1777307521820,50.95,76788.34,0.0,-0.98986,1e-05,1.76356]
[1777307526856,50.95,76784.85,0.0,-0.98989,1e-05,1.75906]
[1777307528868,50.95,76791.04,0.0,-0.98984,1e-05,1.76674]
[1777307530884,50.95,76781.12,0.0,-0.98992,1e-05,1.75429]
[1777307531891,50.95,76771.84,0.0,-0.98999,1e-05,1.74276]
[1777307536927,50.95,76768.4,0.0,-0.99002,1e-05,1.73854]
[1777307541961,50.95,76768.65,0.0,-0.99002,1e-05,1.73892]
[1777307545989,50.95,76773.91,0.0,-0.98998,1e-05,1.74546]
[1777307546996,50.95,76779.02,0.0,-0.98993,1e-05,1.7518]
[1777307552031,50.95,76774.98,0.0,-0.98998,1e-05,1.74521]
[1777307554045,50.95,76769.53,0.0,-0.99002,1e-05,1.73845]
[1777307559080,50.95,76771.48,0.0,-0.99,1e-05,1.74086]
[1777307564117,50.95,76772.0,0.0,-0.99,1e-05,1.74148]
[1777307566129,50.95,76766.9,0.0,-0.99004,1e-05,1.73516]
[1777307569150,50.95,76763.16,0.0,-0.99007,1e-05,1.73056]
[1777307574185,50.95,76759.93,0.0,-0.9901,1e-05,1.72661]
[1777307579219,50.95,76758.72,0.0,-0.9901,1e-05,1.72513]
[1777307584257,50.95,76760.63,0.0,-0.99009,1e-05,1.7275]
[1777307586270,50.95,76768.36,0.0,-0.99003,1e-05,1.73704]
[1777307587277,50.95,76769.62,0.0,-0.99002,1e-05,1.73859]
[1777307594326,50.95,76771.29,0.0,-0.99001,1e-05,1.74054]
[1777307599381,50.95,76775.17,0.0,-0.98998,1e-05,1.74526]
[1777307600879,50.95,76781.92,0.0,-0.98992,1e-05,1.75364]
[1777307602402,50.95,76802.54,0.0,-0.98975,1e-05,1.77943]
[1777307603409,50.95,76799.32,0.0,-0.98978,1e-05,1.77529]
[1777307604416,50.95,76792.38,0.0,-0.98984,1e-05,1.76649]
[1777307605423,50.95,76789.5,0.0,-0.98986,1e-05,1.76282]
[1777307609451,50.95,76787.16,0.0,-0.98988,1e-05,1.75969]
[1777307614487,50.94,76782.86,0.0,-0.98993,1e-05,1.75261]
[1777307615493,50.94,76777.8,0.0,-0.98997,1e-05,1.74628]
[1777307617508,50.94,76773.8,0.0,-0.99,1e-05,1.74126]
[1777307622545,50.94,76771.33,0.0,-0.99002,1e-05,1.73809]
[1777307627580,50.94,76772.97,0.0,-0.99001,1e-05,1.74]
[1777307632615,50.94,76772.04,0.0,-0.99002,1e-05,1.73873]
[1777307633623,50.94,76758.78,0.0,-0.99012,1e-05,1.72235]
[1777307634629,50.94,76758.78,0.0,-0.99012,1e-05,1.72235]
[1777307635637,50.94,76760.57,0.0,-0.99011,1e-05,1.72455]
[1777307641158,50.94,76743.3,0.0,-0.99024,1e-05,1.70343]
[1777307642685,50.94,76742.14,0.0,-0.99025,1e-05,1.70205]
[1777307647721,50.94,76742.84,0.0,-0.99025,1e-05,1.70308]
[1777307652754,50.94,76740.91,0.0,-0.99026,1e-05,1.70092]
[1777307657790,50.94,76741.77,0.0,-0.99025,1e-05,1.70216]
[1777307658799,50.95,76751.06,0.0,-0.99018,1e-05,1.71354]
[1777307659803,50.95,76750.27,0.0,-0.99018,1e-05,1.71259]
[1777307664839,50.95,76759.48,0.0,-0.99011,1e-05,1.72398]
[1777307665846,50.95,76751.84,0.0,-0.99017,1e-05,1.7146]
[1777307666853,50.95,76750.76,0.0,-0.99018,1e-05,1.71329]
[1777307671891,50.95,76753.32,0.0,-0.99017,1e-05,1.71503]
[1777307676925,50.95,76754.79,0.0,-0.99016,1e-05,1.71687]
[1777307679946,50.95,76751.51,0.0,-0.99018,1e-05,1.7129]
[1777307684983,50.95,76751.43,0.0,-0.99018,1e-05,1.71287]
[1777307689014,50.95,76756.83,0.0,-0.99014,1e-05,1.71951]
[1777307692030,50.95,76762.12,0.0,-0.9901,1e-05,1.72599]
[1777307697066,50.95,76762.37,0.0,-0.9901,1e-05,1.72624]
[1777307699079,50.95,76752.82,0.0,-0.99017,1e-05,1.71452]
[1777307702101,50.95,76743.46,0.0,-0.99024,1e-05,1.70316]
[1777307707135,50.95,76738.1,0.0,-0.99028,1e-05,1.69684]
[1777307710156,50.95,76744.29,0.0,-0.99024,1e-05,1.70447]
[1777307715190,50.93,76738.95,0.0,-0.9903,1e-05,1.69526]
[1777307718212,50.93,76731.93,0.0,-0.99036,1e-05,1.68518]
[1777307720227,50.92,76727.33,0.0,-0.9904,1e-05,1.67863]
[1777307721233,50.92,76722.01,0.0,-0.99045,1e-05,1.67175]
[1777307722239,50.91,76715.04,0.0,-0.9905,1e-05,1.66293]
[1777307724254,50.91,76707.7,0.0,-0.99057,1e-05,1.65327]
[1777307725260,50.91,76700.78,0.0,-0.99062,1e-05,1.64461]
[1777307726268,50.91,76696.67,0.0,-0.99065,1e-05,1.63931]
[1777307728284,50.9,76692.81,0.0,-0.99069,1e-05,1.63392]
[1777307730295,50.9,76692.37,0.0,-0.9907,1e-05,1.63259]
[1777307734324,50.89,76684.25,0.0,-0.99078,1e-05,1.62003]
[1777307739359,50.88,76684.03,0.0,-0.99079,1e-05,1.61784]
[1777307740366,50.87,76690.66,0.0,-0.99074,1e-05,1.62522]
[1777307741373,50.87,76691.41,0.0,-0.99074,1e-05,1.62569]
[1777307746407,50.86,76692.37,0.0,-0.99075,1e-05,1.6248]
[1777307751443,50.85,76692.04,0.0,-0.99076,1e-05,1.62242]
[1777307756478,50.84,76693.64,0.0,-0.99076,1e-05,1.62233]
[1777307762008,50.83,76691.21,0.0,-0.99079,1e-05,1.61754]
[1777307764535,50.82,76677.07,0.0,-0.99091,1e-05,1.59993]
[1777307765541,50.82,76683.29,0.0,-0.99086,1e-05,1.60681]
[1777307766547,50.82,76685.09,0.0,-0.99085,1e-05,1.60855]
[1777307768562,50.81,76693.29,0.0,-0.9908,1e-05,1.61741]
[1777307769568,50.81,76692.26,0.0,-0.99081,1e-05,1.61582]
[1777307774605,50.8,76692.68,0.0,-0.99081,1e-05,1.61445]
[1777307779641,50.79,76690.87,0.0,-0.99084,1e-05,1.61049]
[1777307784674,50.78,76692.1,0.0,-0.99084,1e-05,1.61011]
[1777307789717,50.77,76692.54,0.0,-0.99085,1e-05,1.60882]
[1777307794755,50.76,76693.75,0.0,-0.99086,1e-05,1.60704]
[1777307796773,50.76,76674.43,0.0,-0.99101,1e-05,1.58394]
[1777307797778,50.76,76668.04,0.0,-0.99106,1e-05,1.57628]
[1777307798785,50.75,76665.88,0.0,-0.99108,1e-05,1.5735]
[1777307802288,50.75,76659.89,0.0,-0.99113,1e-05,1.5655]
[1777307805842,50.74,76652.15,0.0,-0.99119,1e-05,1.55587]
[1777307806842,50.74,76652.36,0.0,-0.99119,1e-05,1.55586]
[1777307809863,50.74,76657.83,0.0,-0.99115,1e-05,1.5613]
[1777307814901,50.73,76657.66,0.0,-0.99116,1e-05,1.55977]
[1777307817924,50.72,76664.86,0.0,-0.99112,1e-05,1.56719]
[1777307818927,50.72,76673.96,0.0,-0.99105,1e-05,1.57734]
[1777307819934,50.72,76671.9,0.0,-0.99107,1e-05,1.57468]
[1777307822428,50.72,76670.76,0.0,-0.99108,1e-05,1.57252]
[1777307824969,50.71,76678.6,0.0,-0.99103,1e-05,1.58096]
[1777307825976,50.71,76687.31,0.0,-0.99097,1e-05,1.59072]
[1777307826982,50.71,76683.73,0.0,-0.99099,1e-05,1.58627]
[1777307828997,50.71,76681.66,0.0,-0.99101,1e-05,1.58327]
[1777307834031,50.7,76683.06,0.0,-0.99101,1e-05,1.5834]
[1777307839067,50.69,76685.11,0.0,-0.99101,1e-05,1.58428]
[1777307844107,50.68,76688.11,0.0,-0.991,1e-05,1.58597]
[1777307849136,50.67,76691.43,0.0,-0.99098,1e-05,1.58831]
[1777307854173,50.66,76692.72,0.0,-0.99099,1e-05,1.58691]
[1777307859208,50.65,76690.91,0.0,-0.99101,1e-05,1.58335]
[1777307864244,50.65,76692.96,0.0,-0.99101,1e-05,1.58426]
[1777307869278,50.64,76693.49,0.0,-0.99101,1e-05,1.58343]
[1777307873306,50.63,76706.72,0.0,-0.99092,1e-05,1.59757]
[1777307875322,50.63,76699.64,0.0,-0.99098,1e-05,1.58873]
[1777307880355,50.62,76697.92,0.0,-0.991,1e-05,1.58525]
[1777307885390,50.61,76696.22,0.0,-0.99102,1e-05,1.58181]
[1777307890424,50.6,76695.86,0.0,-0.99104,1e-05,1.57996]
[1777307895469,50.6,76688.95,0.0,-0.9911,1e-05,1.57059]
[1777307897478,50.59,76681.5,0.0,-0.99115,1e-05,1.56151]
[1777307899489,50.59,76682.74,0.0,-0.99115,1e-05,1.56242]
[1777307904525,50.58,76681.58,0.0,-0.99116,1e-05,1.55984]
[1777307909560,50.58,76677.28,0.0,-0.9912,1e-05,1.55372]
[1777307914595,50.57,76677.94,0.0,-0.99121,1e-05,1.55193]
[1777307917616,50.57,76672.54,0.0,-0.99126,1e-05,1.54512]
[1777307918623,50.56,76668.79,0.0,-0.99129,1e-05,1.54066]
[1777307919630,50.56,76671.83,0.0,-0.99126,1e-05,1.54389]
[1777307921643,50.56,76678.7,0.0,-0.99122,1e-05,1.55127]
[1777307926680,50.55,76685.34,0.0,-0.99118,1e-05,1.55773]
[1777307928693,50.55,76693.82,0.0,-0.99112,1e-05,1.56698]
[1777307929700,50.55,76702.24,0.0,-0.99106,1e-05,1.57641]
[1777307930710,50.55,76702.73,0.0,-0.99106,1e-05,1.57672]
[1777307933202,50.55,76713.86,0.0,-0.99098,1e-05,1.58907]
[1777307933729,50.54,76713.86,0.0,-0.99098,1e-05,1.58878]
[1777307934735,50.54,76720.53,0.0,-0.99093,1e-05,1.59624]
[1777307935742,50.54,76721.1,0.0,-0.99093,1e-05,1.59661]
[1777307937756,50.54,76727.59,0.0,-0.99089,1e-05,1.60357]
[1777307943272,50.53,76728.39,0.0,-0.99089,1e-05,1.60263]
[1777307948837,50.52,76723.97,0.0,-0.99093,1e-05,1.59592]
[1777307953874,50.51,76719.75,0.0,-0.99098,1e-05,1.58948]
[1777307955885,50.51,76715.38,0.0,-0.99101,1e-05,1.58383]
[1777307960921,50.5,76713.86,0.0,-0.99103,1e-05,1.58063]
[1777307964954,50.49,76701.93,0.0,-0.99113,1e-05,1.56575]
[1777307965961,50.49,76703.15,0.0,-0.99112,1e-05,1.56689]
[1777307969989,50.48,76708.85,0.0,-0.99109,1e-05,1.57238]
[1777307973482,50.48,76715.34,0.0,-0.99105,1e-05,1.57739]
[1777307977037,50.47,76707.89,0.0,-0.99111,1e-05,1.568]
[1777307979053,50.47,76713.11,0.0,-0.99108,1e-05,1.5735]
[1777307984087,50.46,76715.2,0.0,-0.99107,1e-05,1.57463]
[1777307989122,50.46,76717.44,0.0,-0.99106,1e-05,1.57594]
[1777307994232,50.45,76717.6,0.0,-0.99107,1e-05,1.57487]
[1777307996247,50.45,76713.64,0.0,-0.9911,1e-05,1.56982]
[1777308000278,50.44,76708.59,0.0,-0.99114,1e-05,1.56308]
[1777308001282,50.44,76697.42,0.0,-0.99123,1e-05,1.54987]
[1777308002289,50.44,76691.91,0.0,-0.99127,1e-05,1.5436]
[1777308003695,50.44,76683.77,0.0,-0.99133,1e-05,1.53399]
[1777308005311,50.44,76673.27,0.0,-0.9914,1e-05,1.52199]
[1777308006322,50.43,76673.22,0.0,-0.99141,1e-05,1.52161]
[1777308008331,50.43,76668.17,0.0,-0.99144,1e-05,1.5158]
[1777308010345,50.43,76664.14,0.0,-0.99148,1e-05,1.51087]
[1777308015380,50.43,76662.41,0.0,-0.99149,1e-05,1.50826]
[1777308016388,50.43,76652.12,0.0,-0.99156,1e-05,1.49683]
[1777308017394,50.43,76651.15,0.0,-0.99157,1e-05,1.49552]
[1777308021422,50.42,76644.98,0.0,-0.99162,1e-05,1.48824]
[1777308026457,50.42,76631.15,0.0,-0.99172,1e-05,1.47252]
[1777308028471,50.42,76624.25,0.0,-0.99177,1e-05,1.46483]
[1777308033508,50.42,76623.08,0.0,-0.99178,1e-05,1.46184]
[1777308035521,50.42,76628.55,0.0,-0.99175,1e-05,1.46763]
[1777308037534,50.41,76633.04,0.0,-0.99172,1e-05,1.47235]
[1777308042569,50.42,76631.58,0.0,-0.99172,1e-05,1.47244]
[1777308047603,50.44,76623.05,0.0,-0.99176,1e-05,1.46535]
[1777308050625,50.45,76619.9,0.0,-0.99177,1e-05,1.46328]
[1777308054658,50.46,76627.27,0.0,-0.99171,1e-05,1.47311]
[1777308055660,50.46,76628.18,0.0,-0.9917,1e-05,1.47454]
[1777308060696,50.47,76627.2,0.0,-0.9917,1e-05,1.4756]
[1777308065730,50.48,76634.83,0.0,-0.99163,1e-05,1.48608]
[1777308066737,50.49,76639.19,0.0,-0.9916,1e-05,1.4913]
[1777308067744,50.49,76648.57,0.0,-0.99153,1e-05,1.50208]
[1777308068751,50.49,76645.96,0.0,-0.99154,1e-05,1.49957]
[1777308070765,50.5,76644.17,0.0,-0.99155,1e-05,1.49838]
[1777308074795,50.5,76650.05,0.0,-0.9915,1e-05,1.50648]
[1777308076809,50.51,76640.92,0.0,-0.99156,1e-05,1.49713]
[1777308077814,50.51,76638.86,0.0,-0.99157,1e-05,1.49526]
[1777308079828,50.52,76635.02,0.0,-0.99159,1e-05,1.49184]
[1777308084862,50.53,76636.82,0.0,-0.99157,1e-05,1.49588]
[1777308089901,50.54,76634.1,0.0,-0.99157,1e-05,1.49491]
[1777308092919,50.55,76628.32,0.0,-0.99161,1e-05,1.48843]
[1777308095941,50.55,76623.89,0.0,-0.99164,1e-05,1.48372]
[1777308098962,50.55,76602.41,0.0,-0.99179,1e-05,1.45993]
[1777308099969,50.54,76602.41,0.0,-0.99179,1e-05,1.45984]
[1777308101985,50.54,76599.28,0.0,-0.99181,1e-05,1.45628]
[1777308104400,50.54,76586.92,0.0,-0.9919,1e-05,1.44273]
[1777308106011,50.54,76588.12,0.0,-0.99189,1e-05,1.44397]
[1777308111049,50.54,76594.45,0.0,-0.99185,1e-05,1.45051]
[1777308112053,50.54,76601.35,0.0,-0.9918,1e-05,1.45791]
[1777308113060,50.54,76610.89,0.0,-0.99174,1e-05,1.46819]
[1777308114469,50.54,76609.4,0.0,-0.99175,1e-05,1.4664]
[1777308120111,50.54,76606.89,0.0,-0.99177,1e-05,1.46327]
[1777308122125,50.54,76619.04,0.0,-0.99169,1e-05,1.47635]
[1777308123131,50.54,76619.04,0.0,-0.99169,1e-05,1.47626]
[1777308128167,50.53,76618.76,0.0,-0.99169,1e-05,1.47546]
[1777308133202,50.53,76616.19,0.0,-0.99172,1e-05,1.47216]
[1777308138237,50.53,76615.17,0.0,-0.99173,1e-05,1.47056]
[1777308140252,50.53,76611.39,0.0,-0.99175,1e-05,1.46626]
[1777308143273,50.52,76616.6,0.0,-0.99172,1e-05,1.47168]
[1777308146294,50.52,76621.66,0.0,-0.99169,1e-05,1.47693]
[1777308151328,50.52,76620.07,0.0,-0.99171,1e-05,1.47336]
[1777308156367,50.52,76619.68,0.0,-0.99171,1e-05,1.47248]
[1777308161401,50.51,76611.24,0.0,-0.99177,1e-05,1.46285]
[1777308162406,50.51,76606.09,0.0,-0.99181,1e-05,1.45719]
[1777308163414,50.51,76600.13,0.0,-0.99185,1e-05,1.45069]
[1777308164824,50.51,76600.09,0.0,-0.99185,1e-05,1.45056]
[1777308170466,50.51,76598.23,0.0,-0.99186,1e-05,1.4483]
[1777308175498,50.51,76599.04,0.0,-0.99186,1e-05,1.44897]
[1777308180533,50.51,76598.6,0.0,-0.99186,1e-05,1.44829]
[1777308184561,50.51,76605.64,0.0,-0.99182,1e-05,1.45563]
[1777308189595,50.51,76618.41,0.0,-0.99173,1e-05,1.46918]
[1777308194630,50.5,76615.42,0.0,-0.99176,1e-05,1.46555]
[1777308198659,50.5,76620.36,0.0,-0.99172,1e-05,1.47061]
[1777308203693,50.5,76619.33,0.0,-0.99173,1e-05,1.46905]
[1777308208731,50.5,76617.2,0.0,-0.99175,1e-05,1.46629]
[1777308211750,50.49,76610.8,0.0,-0.9918,1e-05,1.45778]
[1777308213764,50.49,76608.06,0.0,-0.99182,1e-05,1.45468]
[1777308217792,50.49,76613.99,0.0,-0.99178,1e-05,1.46084]
[1777308222827,50.49,76613.09,0.0,-0.99179,1e-05,1.45951]
[1777308227862,50.49,76612.47,0.0,-0.9918,1e-05,1.4585]
[1777308230883,50.49,76609.5,0.0,-0.99182,1e-05,1.4551]
[1777308235917,50.49,76608.22,0.0,-0.99183,1e-05,1.45341]
[1777308237931,50.48,76604.99,0.0,-0.99185,1e-05,1.44983]
[1777308242967,50.48,76608.9,0.0,-0.99183,1e-05,1.45381]
[1777308245988,50.48,76615.07,0.0,-0.99179,1e-05,1.46034]
[1777308251023,50.48,76614.26,0.0,-0.9918,1e-05,1.45915]
[1777308256059,50.48,76615.33,0.0,-0.99179,1e-05,1.46002]
[1777308261092,50.48,76614.26,0.0,-0.9918,1e-05,1.45859]
[1777308266127,50.48,76611.79,0.0,-0.99182,1e-05,1.45566]
[1777308271163,50.47,76614.02,0.0,-0.99181,1e-05,1.45652]
[1777308273176,50.47,76606.72,0.0,-0.99186,1e-05,1.44854]
[1777308274184,50.47,76606.85,0.0,-0.99186,1e-05,1.44865]
[1777308279221,50.48,76601.49,0.0,-0.99189,1e-05,1.44325]
[1777308281235,50.48,76593.87,0.0,-0.99194,1e-05,1.43557]
[1777308286271,50.48,76595.2,0.0,-0.99193,1e-05,1.43695]
[1777308291307,50.48,76591.18,0.0,-0.99196,1e-05,1.43259]
[1777308296340,50.48,76590.2,0.0,-0.99197,1e-05,1.43152]
[1777308301376,50.48,76590.37,0.0,-0.99197,1e-05,1.43167]
[1777308305819,50.48,76596.24,0.0,-0.99193,1e-05,1.43791]
[1777308311446,50.48,76594.31,0.0,-0.99194,1e-05,1.43578]
[1777308316486,50.48,76598.43,0.0,-0.99191,1e-05,1.44012]
[1777308318495,50.48,76601.79,0.0,-0.99189,1e-05,1.44368]
[1777308323530,50.48,76603.71,0.0,-0.99188,1e-05,1.4456]
[1777308328567,50.47,76601.63,0.0,-0.99189,1e-05,1.44323]
[1777308333602,50.47,76603.77,0.0,-0.99189,1e-05,1.44412]
[1777308338637,50.47,76607.69,0.0,-0.99186,1e-05,1.44827]
[1777308344681,50.47,76607.14,0.0,-0.99187,1e-05,1.4476]
[1777308348709,50.47,76612.29,0.0,-0.99183,1e-05,1.4531]
[1777308351730,50.47,76607.24,0.0,-0.99187,1e-05,1.44761]
[1777308356765,50.47,76606.92,0.0,-0.99187,1e-05,1.44722]
[1777308361802,50.47,76609.53,0.0,-0.99185,1e-05,1.44999]
[1777308366843,50.47,76610.8,0.0,-0.99184,1e-05,1.45126]
[1777308371872,50.47,76612.73,0.0,-0.99183,1e-05,1.45323]
[1777308375902,50.47,76623.01,0.0,-0.99176,1e-05,1.46425]
[1777308379930,50.47,76625.84,0.0,-0.99174,1e-05,1.46713]
[1777308381944,50.47,76631.72,0.0,-0.9917,1e-05,1.47342]
[1777308384965,50.47,76626.34,0.0,-0.99174,1e-05,1.46735]
[1777308390000,50.47,76625.37,0.0,-0.99175,1e-05,1.46598]
[1777308395038,50.46,76624.38,0.0,-0.99177,1e-05,1.46325]
[1777308399065,50.46,76617.88,0.0,-0.99181,1e-05,1.45593]
[1777308400071,50.46,76606.66,0.0,-0.99189,1e-05,1.44376]
[1777308401077,50.46,76607.7,0.0,-0.99188,1e-05,1.44484]
[1777308404099,50.46,76613.32,0.0,-0.99185,1e-05,1.45078]
[1777308407119,50.46,76622.06,0.0,-0.99179,1e-05,1.4601]
[1777308408127,50.46,76623.05,0.0,-0.99178,1e-05,1.46111]
[1777308413162,50.46,76626.48,0.0,-0.99176,1e-05,1.46451]
[1777308414169,50.46,76631.86,0.0,-0.99172,1e-05,1.4703]
[1777308415177,50.46,76631.7,0.0,-0.99172,1e-05,1.47004]
[1777308420212,50.45,76630.63,0.0,-0.99173,1e-05,1.46845]
[1777308425248,50.45,76628.23,0.0,-0.99175,1e-05,1.46542]
[1777308426665,50.45,76620.05,0.0,-0.99181,1e-05,1.45645]
[1777308428268,50.45,76617.05,0.0,-0.99183,1e-05,1.45305]
[1777308430286,50.45,76611.5,0.0,-0.99187,1e-05,1.44693]
[1777308431290,50.45,76611.25,0.0,-0.99187,1e-05,1.44661]
[1777308432296,50.45,76616.4,0.0,-0.99184,1e-05,1.45212]
[1777308433303,50.45,76618.75,0.0,-0.99182,1e-05,1.4546]
[1777308438338,50.45,76618.01,0.0,-0.99183,1e-05,1.45349]
[1777308442367,50.45,76610.51,0.0,-0.99188,1e-05,1.44516]
[1777308444381,50.44,76610.71,0.0,-0.99188,1e-05,1.44528]
[1777308446806,50.44,76618.68,0.0,-0.99183,1e-05,1.45375]
[1777308448409,50.44,76618.92,0.0,-0.99183,1e-05,1.45395]
[1777308453450,50.44,76617.2,0.0,-0.99185,1e-05,1.45051]
[1777308455460,50.44,76622.63,0.0,-0.99181,1e-05,1.45628]
[1777308456876,50.44,76616.29,0.0,-0.99185,1e-05,1.4493]
[1777308458484,50.44,76614.37,0.0,-0.99187,1e-05,1.44719]
[1777308460497,50.44,76612.25,0.0,-0.99188,1e-05,1.44482]
[1777308465535,50.44,76620.11,0.0,-0.99183,1e-05,1.45312]
[1777308466946,50.44,76628.93,0.0,-0.99177,1e-05,1.46259]
[1777308468558,50.44,76633.32,0.0,-0.99174,1e-05,1.46731]
[1777308470572,50.44,76632.93,0.0,-0.99174,1e-05,1.46673]
[1777308475607,50.43,76630.52,0.0,-0.99176,1e-05,1.46372]
[1777308480642,50.43,76628.3,0.0,-0.99178,1e-05,1.46093]
[1777308485678,50.43,76627.71,0.0,-0.99179,1e-05,1.45993]
[1777308491719,50.43,76626.56,0.0,-0.9918,1e-05,1.45822]
[1777308492726,50.43,76618.52,0.0,-0.99185,1e-05,1.44944]
[1777308493733,50.43,76616.14,0.0,-0.99187,1e-05,1.44682]
[1777308495747,50.43,76611.96,0.0,-0.9919,1e-05,1.44221]
[1777308497159,50.43,76605.96,0.0,-0.99194,1e-05,1.43568]
[1777308498770,50.43,76600.82,0.0,-0.99197,1e-05,1.43015]
[1777308499775,50.43,76599.74,0.0,-0.99198,1e-05,1.42897]
[1777308504810,50.42,76597.61,0.0,-0.992,1e-05,1.42657]
[1777308509849,50.42,76589.21,0.0,-0.99205,1e-05,1.41759]
[1777308510852,50.42,76583.71,0.0,-0.99209,1e-05,1.41178]
[1777308515886,50.42,76585.31,0.0,-0.99209,1e-05,1.41226]
[1777308520922,50.43,76588.08,0.0,-0.99207,1e-05,1.41527]
[1777308525957,50.43,76591.4,0.0,-0.99204,1e-05,1.41886]
[1777308527973,50.43,76596.96,0.0,-0.99201,1e-05,1.42478]
[1777308529986,50.43,76604.58,0.0,-0.99196,1e-05,1.4329]
[1777308535024,50.43,76607.91,0.0,-0.99193,1e-05,1.4364]
[1777308538043,50.42,76617.3,0.0,-0.99187,1e-05,1.44642]
[1777308541064,50.42,76624.32,0.0,-0.99182,1e-05,1.45388]
[1777308546098,50.42,76623.08,0.0,-0.99183,1e-05,1.4523]
[1777308550128,50.42,76616.03,0.0,-0.99188,1e-05,1.44451]
[1777308554156,50.42,76611.88,0.0,-0.99191,1e-05,1.43992]
[1777308558188,50.42,76604.71,0.0,-0.99196,1e-05,1.43213]
[1777308563222,50.42,76604.97,0.0,-0.99196,1e-05,1.4323]
[1777308568257,50.42,76602.31,0.0,-0.99198,1e-05,1.42932]
[1777308573293,50.42,76598.19,0.0,-0.99201,1e-05,1.42351]
[1777308578328,50.42,76597.04,0.0,-0.99202,1e-05,1.42217]
[1777308583362,50.42,76594.01,0.0,-0.99204,1e-05,1.41884]
[1777308586384,50.42,76588.4,0.0,-0.99208,1e-05,1.41283]
[1777308587796,50.42,76579.45,0.0,-0.99214,1e-05,1.40337]
[1777308588397,50.42,76579.45,0.0,-0.99214,1e-05,1.40337]
[1777308593433,50.42,76589.45,0.0,-0.99207,1e-05,1.41393]
[1777308598472,50.42,76591.91,0.0,-0.99206,1e-05,1.41652]
[1777308603506,50.42,76594.91,0.0,-0.99204,1e-05,1.4197]
[1777308608542,50.42,76597.77,0.0,-0.99202,1e-05,1.42274]
[1777308611563,50.42,76603.12,0.0,-0.99198,1e-05,1.42843]
[1777308616597,50.42,76603.67,0.0,-0.99198,1e-05,1.429]
[1777308621632,50.42,76603.54,0.0,-0.99198,1e-05,1.42885]
[1777308626668,50.42,76605.85,0.0,-0.99197,1e-05,1.43131]
[1777308631704,50.42,76602.83,0.0,-0.99199,1e-05,1.4268]
[1777308636738,50.42,76612.1,0.0,-0.99193,1e-05,1.43676]
[1777308638145,50.42,76613.76,0.0,-0.99192,1e-05,1.43853]
[1777308643793,50.42,76621.68,0.0,-0.99187,1e-05,1.44703]
[1777308644795,50.42,76622.7,0.0,-0.99186,1e-05,1.44811]
[1777308649831,50.42,76624.06,0.0,-0.99185,1e-05,1.44944]
[1777308650842,50.41,76631.28,0.0,-0.9918,1e-05,1.45723]
[1777308651845,50.41,76637.33,0.0,-0.99176,1e-05,1.46376]
[1777308652854,50.41,76638.0,0.0,-0.99176,1e-05,1.46444]
[1777308658296,50.41,76633.35,0.0,-0.99179,1e-05,1.45903]
[1777308661916,50.41,76627.53,0.0,-0.99183,1e-05,1.45255]
[1777308666950,50.41,76634.44,0.0,-0.99179,1e-05,1.4598]
[1777308668369,50.41,76637.45,0.0,-0.99177,1e-05,1.46294]
[1777308670977,50.41,76631.53,0.0,-0.99181,1e-05,1.45637]
[1777308672993,50.41,76627.13,0.0,-0.99184,1e-05,1.45149]
[1777308678438,50.41,76610.69,0.0,-0.99195,1e-05,1.4335]
[1777308680047,50.41,76610.18,0.0,-0.99195,1e-05,1.43294]
[1777308685081,50.41,76608.7,0.0,-0.99196,1e-05,1.43125]
[1777308686088,50.4,76603.29,0.0,-0.992,1e-05,1.42547]
[1777308690118,50.41,76599.1,0.0,-0.99203,1e-05,1.42101]
[1777308695156,50.41,76599.92,0.0,-0.99203,1e-05,1.42062]
[1777308699181,50.41,76606.15,0.0,-0.99199,1e-05,1.42728]
[1777308704215,50.41,76608.13,0.0,-0.99198,1e-05,1.4294]
[1777308709250,50.41,76608.8,0.0,-0.99197,1e-05,1.4301]
[1777308714286,50.41,76609.0,0.0,-0.99197,1e-05,1.4303]
[1777308717308,50.41,76615.39,0.0,-0.99193,1e-05,1.43714]
[1777308719320,50.4,76621.22,0.0,-0.99189,1e-05,1.44337]
[1777308722341,50.4,76633.6,0.0,-0.9918,1e-05,1.45667]
[1777308723351,50.4,76633.38,0.0,-0.99181,1e-05,1.45638]
[1777308726369,50.4,76642.31,0.0,-0.99175,1e-05,1.46592]
[1777308727376,50.4,76646.16,0.0,-0.99172,1e-05,1.47005]
[1777308728382,50.4,76652.89,0.0,-0.99167,1e-05,1.47734]
[1777308729390,50.4,76653.12,0.0,-0.99167,1e-05,1.4775]
[1777308734426,50.4,76646.84,0.0,-0.99172,1e-05,1.47017]
[1777308735432,50.4,76647.81,0.0,-0.99171,1e-05,1.47115]
[1777308740471,50.4,76644.7,0.0,-0.99174,1e-05,1.46743]
[1777308742481,50.4,76640.22,0.0,-0.99177,1e-05,1.46234]
[1777308746510,50.39,76647.27,0.0,-0.99172,1e-05,1.46979]
[1777308747517,50.39,76646.52,0.0,-0.99173,1e-05,1.4689]
[1777308752551,50.39,76646.68,0.0,-0.99174,1e-05,1.4674]
[1777308754566,50.39,76654.17,0.0,-0.99168,1e-05,1.47546]
[1777308756579,50.39,76657.42,0.0,-0.99166,1e-05,1.47886]
[1777308760611,50.39,76663.2,0.0,-0.99162,1e-05,1.48599]
[1777308761615,50.4,76669.5,0.0,-0.99157,1e-05,1.4934]
[1777308762622,50.4,76676.11,0.0,-0.99152,1e-05,1.50118]
[1777308763631,50.4,76677.51,0.0,-0.99151,1e-05,1.50317]
[1777308765645,50.41,76672.03,0.0,-0.99154,1e-05,1.49793]
[1777308767657,50.41,76668.27,0.0,-0.99156,1e-05,1.49464]
[1777308772692,50.42,76660.72,0.0,-0.9916,1e-05,1.48848]
[1777308773699,50.43,76656.03,0.0,-0.99163,1e-05,1.48375]
[1777308775712,50.43,76655.09,0.0,-0.99163,1e-05,1.48362]
[1777308780748,50.45,76656.51,0.0,-0.99161,1e-05,1.48744]
[1777308782762,50.45,76645.1,0.0,-0.99168,1e-05,1.47578]
[1777308783768,50.45,76644.3,0.0,-0.99168,1e-05,1.47537]
[1777308789216,50.45,76644.85,0.0,-0.99168,1e-05,1.47549]
[1777308794846,50.45,76641.96,0.0,-0.99171,1e-05,1.47194]
[1777308799287,50.45,76648.94,0.0,-0.99166,1e-05,1.47919]
[1777308801896,50.45,76655.83,0.0,-0.99161,1e-05,1.48659]
[1777308802907,50.44,76657.77,0.0,-0.9916,1e-05,1.48863]
[1777308804919,50.44,76665.61,0.0,-0.99155,1e-05,1.49709]
[1777308805925,50.44,76661.41,0.0,-0.99158,1e-05,1.49232]
[1777308807941,50.44,76660.93,0.0,-0.99158,1e-05,1.49158]
[1777308809357,50.44,76666.59,0.0,-0.99154,1e-05,1.49763]
[1777308814993,50.44,76670.44,0.0,-0.99153,1e-05,1.49999]
[1777308820029,50.43,76671.61,0.0,-0.99152,1e-05,1.5007]
[1777308825063,50.43,76674.93,0.0,-0.9915,1e-05,1.50378]
[1777308830102,50.43,76670.98,0.0,-0.99154,1e-05,1.49867]
[1777308835133,50.42,76670.49,0.0,-0.99154,1e-05,1.49777]
[1777308838157,50.42,76677.88,0.0,-0.99149,1e-05,1.50599]
[1777308843188,50.42,76676.72,0.0,-0.9915,1e-05,1.5047]
[1777308848224,50.42,76667.73,0.0,-0.99156,1e-05,1.49471]
[1777308853259,50.42,76671.59,0.0,-0.99153,1e-05,1.499]
[1777308855273,50.42,76662.7,0.0,-0.9916,1e-05,1.48915]
[1777308858295,50.42,76653.11,0.0,-0.99166,1e-05,1.47859]
[1777308863329,50.42,76654.84,0.0,-0.99165,1e-05,1.48049]
[1777308868364,50.42,76657.69,0.0,-0.99163,1e-05,1.48362]
[1777308872411,50.42,76670.47,0.0,-0.99155,1e-05,1.49641]
[1777308877439,50.42,76674.0,0.0,-0.99153,1e-05,1.50033]
[1777308882474,50.42,76678.73,0.0,-0.99149,1e-05,1.50559]
[1777308887509,50.42,76677.7,0.0,-0.9915,1e-05,1.50444]
[1777308890529,50.42,76662.91,0.0,-0.9916,1e-05,1.48804]
[1777308891537,50.42,76662.89,0.0,-0.9916,1e-05,1.48802]
[1777308896572,50.42,76663.06,0.0,-0.9916,1e-05,1.48821]
[1777308901607,50.42,76662.37,0.0,-0.99161,1e-05,1.48744]
[1777308906643,50.42,76658.22,0.0,-0.99164,1e-05,1.48287]
[1777308911677,50.42,76658.18,0.0,-0.99164,1e-05,1.48283]
[1777308916714,50.42,76659.35,0.0,-0.99163,1e-05,1.48411]
[1777308921746,50.42,76661.28,0.0,-0.99161,1e-05,1.48624]
[1777308922754,50.42,76670.11,0.0,-0.99155,1e-05,1.49601]
[1777308923761,50.42,76671.21,0.0,-0.99154,1e-05,1.49723]
[1777308925775,50.42,76677.26,0.0,-0.9915,1e-05,1.50395]
[1777308930207,50.42,76676.39,0.0,-0.99151,1e-05,1.50298]
[1777308935847,50.42,76674.78,0.0,-0.99153,1e-05,1.49984]
[1777308940277,50.42,76665.08,0.0,-0.99159,1e-05,1.4891]
[1777308941890,50.42,76663.66,0.0,-0.9916,1e-05,1.48753]
[1777308946924,50.42,76667.72,0.0,-0.99158,1e-05,1.49201]
[1777308951959,50.42,76665.12,0.0,-0.99159,1e-05,1.48914]
[1777308956994,50.42,76663.94,0.0,-0.9916,1e-05,1.48784]
[1777308962030,50.42,76666.39,0.0,-0.99159,1e-05,1.49054]
[1777308967067,50.42,76665.24,0.0,-0.99159,1e-05,1.48927]
[1777308972100,50.42,76666.36,0.0,-0.99159,1e-05,1.49051]
[1777308977136,50.42,76664.74,0.0,-0.9916,1e-05,1.48872]
[1777308980559,50.42,76657.25,0.0,-0.99165,1e-05,1.48047]
[1777308982171,50.42,76656.71,0.0,-0.99165,1e-05,1.47987]
[1777308987206,50.42,76656.57,0.0,-0.99165,1e-05,1.47972]
[1777308990629,50.42,76649.39,0.0,-0.9917,1e-05,1.47184]
[1777308994254,50.42,76646.43,0.0,-0.99173,1e-05,1.46728]
[1777308999290,50.42,76649.14,0.0,-0.99171,1e-05,1.47024]
[1777309004325,50.42,76652.28,0.0,-0.99169,1e-05,1.47368]
[1777309007348,50.42,76649.34,0.0,-0.99171,1e-05,1.47046]
[1777309012382,50.42,76652.0,0.0,-0.99169,1e-05,1.47337]
[1777309017417,50.42,76655.68,0.0,-0.99167,1e-05,1.47741]
[1777309022452,50.42,76658.79,0.0,-0.99165,1e-05,1.48082]
[1777309025473,50.42,76654.41,0.0,-0.99168,1e-05,1.47601]
[1777309027494,50.42,76639.81,0.0,-0.99178,1e-05,1.46007]
[1777309028500,50.42,76625.71,0.0,-0.99187,1e-05,1.4448]
[1777309032529,50.42,76620.25,0.0,-0.99191,1e-05,1.43892]
[1777309033535,50.42,76610.67,0.0,-0.99197,1e-05,1.42866]
[1777309038570,50.42,76605.33,0.0,-0.99201,1e-05,1.42296]
[1777309040586,50.42,76591.63,0.0,-0.9921,1e-05,1.40844]
[1777309041593,50.42,76581.75,0.0,-0.99217,1e-05,1.39804]
[1777309046628,50.42,76580.85,0.0,-0.99217,1e-05,1.39709]
[1777309049651,50.42,76592.31,0.0,-0.9921,1e-05,1.40916]
[1777309050655,50.42,76590.2,0.0,-0.99211,1e-05,1.40693]
[1777309052671,50.42,76583.01,0.0,-0.99217,1e-05,1.39808]
[1777309054687,50.42,76579.48,0.0,-0.99219,1e-05,1.39437]
[1777309057706,50.42,76574.44,0.0,-0.99222,1e-05,1.3891]
[1777309059720,50.42,76580.81,0.0,-0.99218,1e-05,1.39577]
[1777309064756,50.42,76581.17,0.0,-0.99218,1e-05,1.39615]
[1777309069791,50.42,76581.15,0.0,-0.99218,1e-05,1.39612]
[1777309074827,50.42,76571.1,0.0,-0.99224,1e-05,1.38562]
[1777309075834,50.42,76567.75,0.0,-0.99226,1e-05,1.38213]
[1777309077847,50.42,76562.37,0.0,-0.9923,1e-05,1.37655]
[1777309080869,50.42,76547.36,0.0,-0.9924,1e-05,1.36106]
[1777309081876,50.42,76541.09,0.0,-0.99244,1e-05,1.35464]
[1777309082883,50.42,76544.48,0.0,-0.99241,1e-05,1.35811]
[1777309084897,50.42,76545.17,0.0,-0.99241,1e-05,1.35882]
[1777309087918,50.42,76540.0,0.0,-0.99244,1e-05,1.35352]
[1777309092952,50.42,76543.02,0.0,-0.99242,1e-05,1.35661]
[1777309096981,50.42,76552.54,0.0,-0.99236,1e-05,1.36639]
[1777309097987,50.42,76557.69,0.0,-0.99233,1e-05,1.3717]
[1777309098995,50.42,76558.04,0.0,-0.99233,1e-05,1.37207]
[1777309101402,50.42,76567.93,0.0,-0.99226,1e-05,1.38232]
[1777309103022,50.42,76567.38,0.0,-0.99227,1e-05,1.38175]
[1777309105038,50.42,76574.51,0.0,-0.99222,1e-05,1.38918]
[1777309108062,50.42,76567.08,0.0,-0.99227,1e-05,1.38144]
[1777309109065,50.42,76565.6,0.0,-0.99228,1e-05,1.3799]
[1777309114108,50.42,76571.37,0.0,-0.99225,1e-05,1.38463]
[1777309119144,50.42,76575.58,0.0,-0.99222,1e-05,1.38902]
[1777309124184,50.42,76579.41,0.0,-0.9922,1e-05,1.39302]
[1777309129214,50.42,76588.2,0.0,-0.99214,1e-05,1.40225]
[1777309130222,50.42,76587.29,0.0,-0.99214,1e-05,1.40129]
[1777309135257,50.42,76588.51,0.0,-0.99214,1e-05,1.40257]
[1777309140293,50.42,76590.63,0.0,-0.99212,1e-05,1.4048]
[1777309145329,50.42,76596.94,0.0,-0.99208,1e-05,1.41147]
[1777309150365,50.42,76611.23,0.0,-0.99198,1e-05,1.42665]
[1777309151754,50.42,76617.31,0.0,-0.99194,1e-05,1.43315]
[1777309153386,50.42,76622.79,0.0,-0.99191,1e-05,1.43903]
[1777309154394,50.42,76622.18,0.0,-0.99191,1e-05,1.43838]
[1777309158421,50.42,76615.89,0.0,-0.99195,1e-05,1.43163]
[1777309163456,50.42,76611.99,0.0,-0.99198,1e-05,1.42746]
[1777309165472,50.42,76608.12,0.0,-0.99201,1e-05,1.42334]
[1777309170505,50.42,76608.65,0.0,-0.992,1e-05,1.4239]
[1777309171895,50.42,76599.17,0.0,-0.99207,1e-05,1.41253]
[1777309173525,50.42,76599.1,0.0,-0.99207,1e-05,1.41246]
[1777309175540,50.42,76593.85,0.0,-0.99211,1e-05,1.40691]
[1777309177559,50.42,76590.22,0.0,-0.99213,1e-05,1.40308]
[1777309182589,50.42,76593.25,0.0,-0.99211,1e-05,1.40628]
[1777309187625,50.42,76587.29,0.0,-0.99215,1e-05,1.4]
[1777309188632,50.42,76593.68,0.0,-0.99211,1e-05,1.40673]
[1777309190645,50.42,76588.52,0.0,-0.99214,1e-05,1.4013]
[1777309195680,50.42,76599.48,0.0,-0.99207,1e-05,1.41286]
[1777309200715,50.42,76603.32,0.0,-0.99204,1e-05,1.41693]
[1777309203742,50.42,76623.42,0.0,-0.99191,1e-05,1.4384]
[1777309206762,50.42,76629.78,0.0,-0.99187,1e-05,1.44525]
[1777309208776,50.42,76622.23,0.0,-0.99192,1e-05,1.43712]
[1777309209783,50.42,76613.53,0.0,-0.99198,1e-05,1.4278]
[1777309210790,50.42,76614.9,0.0,-0.99197,1e-05,1.42927]
[1777309211800,50.42,76622.51,0.0,-0.99192,1e-05,1.43742]
[1777309212806,50.42,76629.49,0.0,-0.99187,1e-05,1.44493]
[1777309213811,50.42,76629.3,0.0,-0.99187,1e-05,1.44473]
[1777309218846,50.42,76625.78,0.0,-0.99189,1e-05,1.44094]
[1777309221867,50.42,76635.46,0.0,-0.99183,1e-05,1.45138]
[1777309222874,50.42,76636.75,0.0,-0.99182,1e-05,1.45278]
[1777309225897,50.42,76644.61,0.0,-0.99177,1e-05,1.46131]
[1777309226904,50.42,76645.32,0.0,-0.99176,1e-05,1.46209]
[1777309230937,50.42,76656.03,0.0,-0.99169,1e-05,1.47379]
[1777309231938,50.42,76660.84,0.0,-0.99166,1e-05,1.47773]
[1777309233954,50.42,76664.8,0.0,-0.99163,1e-05,1.48209]
[1777309235968,50.42,76675.96,0.0,-0.99156,1e-05,1.49442]
[1777309236975,50.42,76673.99,0.0,-0.99157,1e-05,1.49223]
[1777309242009,50.42,76673.98,0.0,-0.99157,1e-05,1.49222]
[1777309243016,50.42,76688.78,0.0,-0.99147,1e-05,1.50868]
[1777309244023,50.42,76691.68,0.0,-0.99144,1e-05,1.51193]
[1777309245033,50.42,76699.3,0.0,-0.99139,1e-05,1.52047]
[1777309246038,50.42,76708.37,0.0,-0.99133,1e-05,1.5307]
[1777309247047,50.42,76708.44,0.0,-0.99133,1e-05,1.53078]
[1777309251074,50.42,76713.07,0.0,-0.99129,1e-05,1.53602]
[1777309254094,50.42,76696.67,0.0,-0.99141,1e-05,1.51752]
[1777309255103,50.42,76690.92,0.0,-0.99145,1e-05,1.51108]
[1777309256108,50.42,76686.75,0.0,-0.99148,1e-05,1.50642]
[1777309257115,50.42,76680.71,0.0,-0.99152,1e-05,1.49969]
[1777309258122,50.42,76676.99,0.0,-0.99155,1e-05,1.49556]
[1777309262537,50.42,76682.81,0.0,-0.99151,1e-05,1.50203]
[1777309264165,50.42,76676.88,0.0,-0.99155,1e-05,1.49544]
[1777309265173,50.42,76675.48,0.0,-0.99156,1e-05,1.49388]
[1777309269199,50.42,76669.87,0.0,-0.9916,1e-05,1.48768]
[1777309272607,50.42,76667.68,0.0,-0.99161,1e-05,1.48526]
[1777309276249,50.42,76658.49,0.0,-0.99168,1e-05,1.47515]
[1777309277256,50.42,76653.22,0.0,-0.99171,1e-05,1.46938]
[1777309278263,50.42,76656.2,0.0,-0.99169,1e-05,1.47264]
[1777309281284,50.42,76665.4,0.0,-0.99163,1e-05,1.48275]
[1777309282679,50.42,76672.06,0.0,-0.99158,1e-05,1.4901]
[1777309284305,50.42,76679.81,0.0,-0.99153,1e-05,1.49869]
[1777309286321,50.42,76685.35,0.0,-0.99149,1e-05,1.50486]
[1777309287327,50.42,76694.15,0.0,-0.99143,1e-05,1.51469]
[1777309288335,50.42,76697.77,0.0,-0.9914,1e-05,1.51875]
[1777309291355,50.42,76698.22,0.0,-0.99141,1e-05,1.5179]
[1777309296390,50.42,76688.8,0.0,-0.99147,1e-05,1.50735]
[1777309297406,50.42,76690.04,0.0,-0.99146,1e-05,1.50873]
[1777309301427,50.42,76700.69,0.0,-0.99139,1e-05,1.52067]
[1777309302820,50.42,76700.08,0.0,-0.99139,1e-05,1.51999]
[1777309305455,50.42,76700.45,0.0,-0.99139,1e-05,1.5204]
[1777309307469,50.42,76697.14,0.0,-0.99141,1e-05,1.51668]
[1777309312890,50.42,76696.38,0.0,-0.99142,1e-05,1.51583]
[1777309318546,50.42,76696.52,0.0,-0.99142,1e-05,1.51599]
[1777309319553,50.42,76686.35,0.0,-0.99149,1e-05,1.50462]
[1777309320560,50.42,76685.77,0.0,-0.99149,1e-05,1.50397]
[1777309325595,50.42,76678.95,0.0,-0.99154,1e-05,1.49639]
[1777309326602,50.42,76679.93,0.0,-0.99154,1e-05,1.49747]
[1777309328616,50.42,76686.92,0.0,-0.99149,1e-05,1.50525]
[1777309329623,50.42,76691.74,0.0,-0.99145,1e-05,1.51064]
[1777309330631,50.42,76691.16,0.0,-0.99146,1e-05,1.50999]
[1777309335665,50.42,76692.43,0.0,-0.99145,1e-05,1.51141]
[1777309340700,50.42,76692.4,0.0,-0.99145,1e-05,1.51137]
[1777309341708,50.42,76684.6,0.0,-0.9915,1e-05,1.50267]
[1777309343105,50.42,76676.18,0.0,-0.99156,1e-05,1.49331]
[1777309346743,50.42,76675.44,0.0,-0.99157,1e-05,1.49249]
[1777309351777,50.42,76676.0,0.0,-0.99157,1e-05,1.49177]
[1777309356812,50.42,76675.48,0.0,-0.99157,1e-05,1.49119]
[1777309361846,50.42,76676.1,0.0,-0.99157,1e-05,1.49188]
[1777309366882,50.42,76686.9,0.0,-0.99149,1e-05,1.50388]
[1777309367888,50.42,76693.2,0.0,-0.99145,1e-05,1.51091]
[1777309371916,50.42,76700.28,0.0,-0.9914,1e-05,1.51885]
[1777309374939,50.42,76685.28,0.0,-0.99151,1e-05,1.50207]
[1777309375945,50.42,76685.28,0.0,-0.99151,1e-05,1.50207]
[1777309380981,50.42,76684.69,0.0,-0.99151,1e-05,1.50142]
[1777309385010,50.42,76691.7,0.0,-0.99146,1e-05,1.50923]
[1777309386016,50.42,76690.09,0.0,-0.99147,1e-05,1.50744]
[1777309390045,50.42,76684.38,0.0,-0.99151,1e-05,1.50107]
[1777309391050,50.42,76685.14,0.0,-0.99151,1e-05,1.50192]
[1777309396085,50.42,76688.11,0.0,-0.99149,1e-05,1.50523]
[1777309399107,50.42,76695.56,0.0,-0.99143,1e-05,1.51355]
[1777309401121,50.42,76701.28,0.0,-0.99139,1e-05,1.51997]
[1777309403135,50.42,76702.74,0.0,-0.99138,1e-05,1.52161]
[1777309408170,50.42,76705.02,0.0,-0.99136,1e-05,1.52418]
[1777309413204,50.42,76709.05,0.0,-0.99134,1e-05,1.52736]
[1777309418240,50.42,76710.8,0.0,-0.99133,1e-05,1.52933]
[1777309423673,50.42,76711.2,0.0,-0.99133,1e-05,1.52979]
[1777309429318,50.42,76710.21,0.0,-0.99134,1e-05,1.52867]
[1777309433743,50.42,76723.37,0.0,-0.99124,1e-05,1.54359]
[1777309434353,50.42,76723.37,0.0,-0.99124,1e-05,1.54359]
[1777309439389,50.42,76731.82,0.0,-0.99118,1e-05,1.55324]
[1777309440396,50.42,76736.91,0.0,-0.99114,1e-05,1.55907]
[1777309441403,50.42,76744.48,0.0,-0.99109,1e-05,1.56778]
[1777309442421,50.42,76745.03,0.0,-0.99108,1e-05,1.56841]
[1777309444425,50.42,76749.78,0.0,-0.99105,1e-05,1.5739]
[1777309449460,50.42,76748.06,0.0,-0.99106,1e-05,1.57191]
[1777309453884,50.42,76757.78,0.0,-0.99099,1e-05,1.58317]
[1777309457525,50.42,76761.36,0.0,-0.99096,1e-05,1.58733]
[1777309459539,50.42,76773.56,0.0,-0.99087,1e-05,1.60159]
[1777309460544,50.42,76774.35,0.0,-0.99086,1e-05,1.60252]
[1777309462558,50.42,76783.79,0.0,-0.99079,1e-05,1.61363]
[1777309463953,50.42,76781.0,0.0,-0.99081,1e-05,1.61034]
[1777309469609,50.42,76774.25,0.0,-0.99087,1e-05,1.6024]
[1777309474642,50.42,76777.58,0.0,-0.99085,1e-05,1.6049]
[1777309476656,50.42,76772.23,0.0,-0.99089,1e-05,1.59862]
[1777309477663,50.42,76773.36,0.0,-0.99088,1e-05,1.59994]
[1777309480688,50.42,76761.79,0.0,-0.99097,1e-05,1.58643]
[1777309481694,50.42,76757.59,0.0,-0.991,1e-05,1.58155]
[1777309484094,50.42,76757.58,0.0,-0.991,1e-05,1.58153]
[1777309487739,50.42,76762.6,0.0,-0.99096,1e-05,1.58737]
[1777309492780,50.42,76771.19,0.0,-0.9909,1e-05,1.5974]
[1777309495800,50.42,76772.59,0.0,-0.99089,1e-05,1.59904]
[1777309500836,50.42,76770.46,0.0,-0.9909,1e-05,1.59655]
[1777309502849,50.42,76768.71,0.0,-0.99091,1e-05,1.5945]
[1777309507883,50.42,76772.9,0.0,-0.99088,1e-05,1.5994]
[1777309508891,50.42,76776.49,0.0,-0.99086,1e-05,1.60362]
[1777309514304,50.42,76769.57,0.0,-0.99091,1e-05,1.59551]
[1777309519967,50.42,76767.52,0.0,-0.99092,1e-05,1.59311]
[1777309526009,50.42,76766.4,0.0,-0.99093,1e-05,1.5918]
[1777309531046,50.42,76763.69,0.0,-0.99096,1e-05,1.58723]
[1777309536080,50.42,76761.02,0.0,-0.99098,1e-05,1.58413]
[1777309540109,50.42,76753.97,0.0,-0.99103,1e-05,1.57595]
[1777309545144,50.42,76749.78,0.0,-0.99106,1e-05,1.5711]
[1777309546152,50.42,76744.07,0.0,-0.9911,1e-05,1.56452]
[1777309547159,50.42,76744.74,0.0,-0.9911,1e-05,1.56529]
[1777309552194,50.42,76742.46,0.0,-0.99112,1e-05,1.56266]
[1777309553201,50.42,76741.83,0.0,-0.99112,1e-05,1.56194]
[1777309558236,50.42,76743.14,0.0,-0.99111,1e-05,1.56345]
[1777309563274,50.42,76741.61,0.0,-0.99112,1e-05,1.56169]
[1777309568306,50.42,76740.58,0.0,-0.99113,1e-05,1.5605]
[1777309573340,50.42,76739.16,0.0,-0.99114,1e-05,1.55887]
[1777309578375,50.42,76737.31,0.0,-0.99115,1e-05,1.55675]
[1777309583411,50.42,76733.6,0.0,-0.99118,1e-05,1.5525]
[1777309584418,50.42,76725.03,0.0,-0.99124,1e-05,1.54272]
[1777309585424,50.42,76723.47,0.0,-0.99125,1e-05,1.54095]
[1777309590461,50.42,76718.38,0.0,-0.99129,1e-05,1.53517]
[1777309594874,50.42,76711.6,0.0,-0.99135,1e-05,1.52613]
[1777309598517,50.42,76698.85,0.0,-0.99144,1e-05,1.5118]
[1777309599524,50.42,76692.21,0.0,-0.99149,1e-05,1.50438]
[1777309600531,50.42,76693.17,0.0,-0.99148,1e-05,1.50545]
[1777309605570,50.42,76688.42,0.0,-0.99151,1e-05,1.50016]
[1777309606573,50.42,76694.93,0.0,-0.99147,1e-05,1.50742]
[1777309607581,50.42,76696.77,0.0,-0.99145,1e-05,1.50947]
[1777309612615,50.42,76702.03,0.0,-0.99142,1e-05,1.51536]
[1777309617650,50.42,76704.71,0.0,-0.9914,1e-05,1.51837]
[1777309622685,50.42,76707.02,0.0,-0.99138,1e-05,1.52097]
[1777309625085,50.42,76717.72,0.0,-0.9913,1e-05,1.53305]
[1777309630747,50.42,76720.03,0.0,-0.99129,1e-05,1.53567]
[1777309632757,50.42,76725.38,0.0,-0.99125,1e-05,1.54174]
[1777309637793,50.42,76726.73,0.0,-0.99124,1e-05,1.54328]
[1777309640814,50.42,76720.39,0.0,-0.99128,1e-05,1.53607]
[1777309645852,50.42,76721.18,0.0,-0.99128,1e-05,1.53697]
[1777309650887,50.42,76721.63,0.0,-0.99128,1e-05,1.53748]
[1777309655921,50.42,76720.44,0.0,-0.99129,1e-05,1.53476]
[1777309658943,50.42,76727.06,0.0,-0.99124,1e-05,1.54228]
[1777309659951,50.42,76725.91,0.0,-0.99125,1e-05,1.54097]
[1777309663978,50.42,76719.95,0.0,-0.9913,1e-05,1.5342]
[1777309669013,50.42,76713.45,0.0,-0.99134,1e-05,1.52685]
[1777309670021,50.42,76714.47,0.0,-0.99133,1e-05,1.528]
[1777309675452,50.42,76716.99,0.0,-0.99132,1e-05,1.53085]
[1777309681119,50.42,76716.89,0.0,-0.99132,1e-05,1.53074]
[1777309685523,50.42,76708.89,0.0,-0.99137,1e-05,1.52171]
[1777309691189,50.42,76711.59,0.0,-0.99136,1e-05,1.52475]
[1777309696224,50.42,76708.8,0.0,-0.99138,1e-05,1.52161]
[1777309701259,50.42,76710.92,0.0,-0.99136,1e-05,1.524]
[1777309706294,50.42,76705.81,0.0,-0.9914,1e-05,1.51825]
[1777309711329,50.42,76705.4,0.0,-0.99141,1e-05,1.51642]
[1777309714350,50.42,76717.6,0.0,-0.99132,1e-05,1.53017]
[1777309715356,50.42,76718.25,0.0,-0.99132,1e-05,1.5309]
[1777309718378,50.42,76720.97,0.0,-0.9913,1e-05,1.53398]
[1777309723412,50.42,76717.05,0.0,-0.99132,1e-05,1.52955]
[1777309728448,50.42,76712.54,0.0,-0.99136,1e-05,1.52445]
[1777309730462,50.42,76705.31,0.0,-0.99141,1e-05,1.51632]
[1777309732481,50.42,76684.26,0.0,-0.99156,1e-05,1.49284]
[1777309733484,50.42,76671.87,0.0,-0.99164,1e-05,1.47916]
[1777309734492,50.42,76666.13,0.0,-0.99168,1e-05,1.47285]
[1777309735498,50.42,76666.82,0.0,-0.99168,1e-05,1.47361]
[1777309740534,50.42,76667.9,0.0,-0.99167,1e-05,1.47479]
[1777309741539,50.42,76661.46,0.0,-0.99172,1e-05,1.46774]
[1777309742551,50.42,76655.92,0.0,-0.99175,1e-05,1.46169]
[1777309743557,50.42,76655.31,0.0,-0.99176,1e-05,1.46103]
[1777309748593,50.42,76655.09,0.0,-0.99176,1e-05,1.46079]
[1777309750607,50.42,76649.31,0.0,-0.9918,1e-05,1.45451]
[1777309753628,50.42,76641.04,0.0,-0.99186,1e-05,1.44555]
[1777309754634,50.42,76634.84,0.0,-0.9919,1e-05,1.43887]
[1777309756015,50.42,76631.59,0.0,-0.99192,1e-05,1.43538]
[1777309761684,50.42,76637.31,0.0,-0.99188,1e-05,1.44153]
[1777309766720,50.42,76636.13,0.0,-0.99189,1e-05,1.44026]
[1777309771757,50.42,76633.38,0.0,-0.99191,1e-05,1.43599]
[1777309776790,50.42,76634.95,0.0,-0.9919,1e-05,1.43768]
[1777309779811,50.42,76642.44,0.0,-0.99185,1e-05,1.44575]
[1777309780818,50.42,76644.66,0.0,-0.99184,1e-05,1.44815]
[1777309784846,50.42,76638.36,0.0,-0.99188,1e-05,1.44135]
[1777309788874,50.42,76651.02,0.0,-0.99179,1e-05,1.45504]
[1777309789881,50.42,76656.84,0.0,-0.99175,1e-05,1.46137]
[1777309793908,50.42,76657.59,0.0,-0.99175,1e-05,1.46218]
[1777309794915,50.42,76665.32,0.0,-0.9917,1e-05,1.47063]
[1777309796295,50.42,76666.19,0.0,-0.99169,1e-05,1.47158]
[1777309798944,50.42,76672.02,0.0,-0.99165,1e-05,1.47798]
[1777309800959,50.42,76675.34,0.0,-0.99163,1e-05,1.48164]
[1777309801971,50.42,76667.3,0.0,-0.99168,1e-05,1.4728]
[1777309802972,50.42,76667.3,0.0,-0.99168,1e-05,1.4728]
[1777309803987,50.42,76661.7,0.0,-0.99172,1e-05,1.46667]
[1777309804988,50.42,76660.62,0.0,-0.99173,1e-05,1.46549]
[1777309808011,50.42,76655.7,0.0,-0.99176,1e-05,1.46013]
[1777309813044,50.42,76651.16,0.0,-0.99179,1e-05,1.45519]
[1777309815065,50.42,76643.62,0.0,-0.99185,1e-05,1.44702]
[1777309818083,50.42,76648.69,0.0,-0.99181,1e-05,1.45251]
[1777309820096,50.42,76651.33,0.0,-0.99179,1e-05,1.45537]
[1777309825131,50.42,76647.49,0.0,-0.99182,1e-05,1.45121]
[1777309830168,50.42,76649.27,0.0,-0.99181,1e-05,1.45314]
[1777309835205,50.42,76649.43,0.0,-0.99181,1e-05,1.45199]
[1777309840237,50.42,76650.14,0.0,-0.99181,1e-05,1.45276]
[1777309845272,50.42,76650.35,0.0,-0.99181,1e-05,1.45299]
[1777309846646,50.42,76643.87,0.0,-0.99185,1e-05,1.44597]
[1777309848294,50.42,76642.08,0.0,-0.99186,1e-05,1.44404]
[1777309853328,50.42,76645.55,0.0,-0.99184,1e-05,1.44779]
[1777309858370,50.42,76643.16,0.0,-0.99186,1e-05,1.44521]
[1777309861390,50.42,76632.86,0.0,-0.99193,1e-05,1.43412]
[1777309862393,50.42,76632.86,0.0,-0.99193,1e-05,1.43412]
[1777309866431,50.42,76645.23,0.0,-0.99184,1e-05,1.44744]
[1777309870458,50.42,76648.16,0.0,-0.99182,1e-05,1.45061]
[1777309875494,50.42,76652.4,0.0,-0.99179,1e-05,1.45521]
[1777309879523,50.42,76657.86,0.0,-0.99175,1e-05,1.46115]
[1777309882544,50.42,76688.25,0.0,-0.99154,1e-05,1.49457]
[1777309884559,50.42,76685.58,0.0,-0.99156,1e-05,1.49161]
[1777309889595,50.42,76678.45,0.0,-0.99161,1e-05,1.48372]
[1777309890602,50.42,76677.86,0.0,-0.99162,1e-05,1.48307]
[1777309896644,50.42,76678.18,0.0,-0.99162,1e-05,1.48208]
[1777309898657,50.42,76689.17,0.0,-0.99154,1e-05,1.49424]
[1777309899664,50.42,76690.77,0.0,-0.99153,1e-05,1.49601]
[1777309902686,50.42,76700.31,0.0,-0.99147,1e-05,1.50664]
[1777309903693,50.42,76698.66,0.0,-0.99148,1e-05,1.5048]
[1777309908728,50.42,76699.27,0.0,-0.99147,1e-05,1.50548]
[1777309913763,50.42,76698.04,0.0,-0.99148,1e-05,1.50411]
[1777309918798,50.42,76697.9,0.0,-0.99148,1e-05,1.50395]
[1777309923832,50.42,76694.54,0.0,-0.99151,1e-05,1.50021]
[1777309928868,50.42,76694.93,0.0,-0.9915,1e-05,1.50064]
[1777309933904,50.42,76693.86,0.0,-0.99151,1e-05,1.49945]
[1777309935918,50.42,76697.41,0.0,-0.99149,1e-05,1.5034]
[1777309940953,50.42,76702.21,0.0,-0.99145,1e-05,1.50876]
[1777309945988,50.42,76701.62,0.0,-0.99146,1e-05,1.5081]
[1777309950020,50.42,76711.03,0.0,-0.99139,1e-05,1.51865]
[1777309951024,50.42,76713.28,0.0,-0.99138,1e-05,1.51982]
[1777309954045,50.42,76716.76,0.0,-0.99136,1e-05,1.52374]
[1777309959080,50.42,76718.03,0.0,-0.99135,1e-05,1.52517]
[1777309964115,50.42,76731.61,0.0,-0.99125,1e-05,1.54056]
[1777309965123,50.42,76736.02,0.0,-0.99122,1e-05,1.54558]
[1777309967521,50.42,76735.27,0.0,-0.99122,1e-05,1.54472]
[1777309973179,50.42,76736.3,0.0,-0.99122,1e-05,1.5459]
[1777309975196,50.42,76728.58,0.0,-0.99127,1e-05,1.53711]
[1777309976201,50.42,76726.0,0.0,-0.99129,1e-05,1.53419]
[1777309981237,50.42,76719.46,0.0,-0.99134,1e-05,1.52678]
[1777309983251,50.42,76714.41,0.0,-0.99137,1e-05,1.52109]
[1777309988286,50.42,76713.43,0.0,-0.99138,1e-05,1.51999]
[1777309993320,50.42,76711.96,0.0,-0.99139,1e-05,1.51833]
[1777309998356,50.42,76714.04,0.0,-0.99138,1e-05,1.52067]
[1777310004398,50.42,76715.69,0.0,-0.99136,1e-05,1.52253]
[1777310009434,50.42,76717.61,0.0,-0.99135,1e-05,1.5247]
[1777310014470,50.42,76718.82,0.0,-0.99135,1e-05,1.52469]
[1777310019504,50.42,76706.42,0.0,-0.99144,1e-05,1.51075]
[1777310020512,50.42,76705.91,0.0,-0.99144,1e-05,1.51018]
[1777310023532,50.42,76711.17,0.0,-0.9914,1e-05,1.51608]
[1777310028568,50.42,76712.22,0.0,-0.9914,1e-05,1.51726]
[1777310033603,50.42,76711.56,0.0,-0.9914,1e-05,1.51652]
[1777310039646,50.42,76713.28,0.0,-0.99139,1e-05,1.51845]
[1777310044680,50.42,76712.41,0.0,-0.99139,1e-05,1.51747]
[1777310049717,50.42,76714.48,0.0,-0.99138,1e-05,1.5198]
[1777310054750,50.42,76714.13,0.0,-0.99138,1e-05,1.51941]
[1777310059786,50.42,76711.03,0.0,-0.9914,1e-05,1.51592]
[1777310064823,50.42,76708.94,0.0,-0.99142,1e-05,1.51358]
[1777310067843,50.42,76703.44,0.0,-0.99146,1e-05,1.50742]
[1777310072878,50.42,76702.0,0.0,-0.99148,1e-05,1.50445]
[1777310077919,50.42,76701.72,0.0,-0.99148,1e-05,1.50414]
[1777310082948,50.42,76701.27,0.0,-0.99148,1e-05,1.50364]
[1777310087983,50.42,76699.84,0.0,-0.99149,1e-05,1.50205]
[1777310088990,50.42,76692.72,0.0,-0.99154,1e-05,1.49413]
[1777310089997,50.42,76692.82,0.0,-0.99154,1e-05,1.49424]
[1777310092010,50.42,76684.41,0.0,-0.9916,1e-05,1.48493]
[1777310097047,50.42,76684.51,0.0,-0.9916,1e-05,1.48504]
[1777310102083,50.42,76681.07,0.0,-0.99162,1e-05,1.48124]
[1777310103089,50.42,76697.72,0.0,-0.99151,1e-05,1.49968]
[1777310104096,50.42,76707.1,0.0,-0.99144,1e-05,1.51016]
[1777310105104,50.42,76707.18,0.0,-0.99144,1e-05,1.51024]
[1777310106110,50.42,76701.93,0.0,-0.99148,1e-05,1.50438]
[1777310107118,50.42,76696.66,0.0,-0.99151,1e-05,1.4985]
[1777310108505,50.42,76687.95,0.0,-0.99158,1e-05,1.48884]
[1777310111144,50.42,76682.71,0.0,-0.99161,1e-05,1.48305]
[1777310116181,50.42,76680.07,0.0,-0.99163,1e-05,1.48014]
[1777310118575,50.42,76674.79,0.0,-0.99167,1e-05,1.47433]
[1777310124237,50.42,76679.39,0.0,-0.99164,1e-05,1.47939]
[1777310128646,50.42,76673.99,0.0,-0.99167,1e-05,1.47346]
[1777310134307,50.42,76671.86,0.0,-0.99169,1e-05,1.46978]
[1777310139343,50.42,76670.73,0.0,-0.9917,1e-05,1.46855]
[1777310144377,50.42,76669.91,0.0,-0.99171,1e-05,1.46765]
[1777310149416,50.42,76668.18,0.0,-0.99172,1e-05,1.46576]
[1777310151428,50.42,76661.64,0.0,-0.99177,1e-05,1.45863]
[1777310156463,50.42,76662.43,0.0,-0.99176,1e-05,1.45949]
[1777310161498,50.42,76666.09,0.0,-0.99173,1e-05,1.46348]
[1777310165526,50.42,76678.66,0.0,-0.99165,1e-05,1.47725]
[1777310166533,50.42,76677.19,0.0,-0.99166,1e-05,1.47563]
[1777310171567,50.42,76674.87,0.0,-0.99167,1e-05,1.47308]
[1777310176603,50.42,76672.82,0.0,-0.99169,1e-05,1.47084]
[1777310177609,50.42,76675.14,0.0,-0.99167,1e-05,1.47338]
[1777310181637,50.42,76680.18,0.0,-0.99164,1e-05,1.47892]
[1777310186677,50.42,76681.85,0.0,-0.99163,1e-05,1.48076]
[1777310191712,50.42,76686.61,0.0,-0.9916,1e-05,1.48467]
[1777310197754,50.42,76687.63,0.0,-0.99159,1e-05,1.48579]
[1777310202789,50.42,76686.95,0.0,-0.9916,1e-05,1.48504]
[1777310207823,50.42,76695.69,0.0,-0.99154,1e-05,1.49472]
[1777310208831,50.42,76697.29,0.0,-0.99152,1e-05,1.4965]
[1777310211852,50.42,76703.44,0.0,-0.99148,1e-05,1.50335]
[1777310212863,50.42,76711.73,0.0,-0.99142,1e-05,1.51262]
[1777310214873,50.42,76713.49,0.0,-0.99141,1e-05,1.51459]
[1777310218900,50.42,76708.33,0.0,-0.99145,1e-05,1.50881]
[1777310223937,50.42,76707.43,0.0,-0.99145,1e-05,1.5078]
[1777310228970,50.42,76712.47,0.0,-0.99142,1e-05,1.51345]
[1777310231999,50.42,76718.15,0.0,-0.99138,1e-05,1.51983]
[1777310233007,50.42,76729.51,0.0,-0.99129,1e-05,1.53266]
[1777310234012,50.42,76729.0,0.0,-0.9913,1e-05,1.53208]
[1777310239046,50.42,76730.71,0.0,-0.99129,1e-05,1.53402]
[1777310243074,50.42,76738.84,0.0,-0.99123,1e-05,1.54326]
[1777310248109,50.42,76738.52,0.0,-0.99123,1e-05,1.5429]
[1777310253143,50.42,76738.69,0.0,-0.99124,1e-05,1.54171]
[1777310258182,50.42,76736.16,0.0,-0.99125,1e-05,1.53883]
[1777310259186,50.42,76730.97,0.0,-0.99129,1e-05,1.53294]
[1777310260193,50.42,76728.36,0.0,-0.99131,1e-05,1.52998]
[1777310264221,50.42,76721.86,0.0,-0.99136,1e-05,1.52264]
[1777310266235,50.42,76720.02,0.0,-0.99137,1e-05,1.52057]
[1777310271270,50.42,76720.76,0.0,-0.99137,1e-05,1.5214]
[1777310276308,50.42,76722.63,0.0,-0.99135,1e-05,1.52351]
[1777310282350,50.42,76725.67,0.0,-0.99133,1e-05,1.52694]
[1777310287385,50.42,76721.56,0.0,-0.99136,1e-05,1.5223]
[1777310292420,50.42,76715.38,0.0,-0.9914,1e-05,1.51535]
[1777310295441,50.42,76707.96,0.0,-0.99146,1e-05,1.50704]
[1777310297455,50.42,76706.72,0.0,-0.99147,1e-05,1.50565]
[1777310298462,50.42,76693.86,0.0,-0.99156,1e-05,1.49134]
[1777310299838,50.42,76689.87,0.0,-0.99158,1e-05,1.48692]
[1777310302490,50.42,76686.45,0.0,-0.99161,1e-05,1.48314]
[1777310304504,50.42,76675.49,0.0,-0.99168,1e-05,1.47109]
[1777310305512,50.42,76674.13,0.0,-0.99169,1e-05,1.4696]
[1777310308533,50.42,76667.39,0.0,-0.99174,1e-05,1.46223]
[1777310309908,50.42,76656.84,0.0,-0.99181,1e-05,1.45076]
[1777310311555,50.42,76650.57,0.0,-0.99186,1e-05,1.44266]
[1777310312563,50.42,76647.78,0.0,-0.99188,1e-05,1.43965]
[1777310315587,50.42,76639.06,0.0,-0.99194,1e-05,1.43028]
[1777310316595,50.42,76630.78,0.0,-0.992,1e-05,1.42143]
[1777310317601,50.42,76630.6,0.0,-0.992,1e-05,1.42124]
[1777310319978,50.42,76621.4,0.0,-0.99206,1e-05,1.41146]
[1777310321631,50.42,76622.52,0.0,-0.99205,1e-05,1.41265]
[1777310326666,50.42,76623.59,0.0,-0.99204,1e-05,1.41379]
[1777310331700,50.42,76623.89,0.0,-0.99204,1e-05,1.4141]
[1777310336736,50.42,76630.89,0.0,-0.992,1e-05,1.42155]
[1777310338749,50.42,76636.94,0.0,-0.99196,1e-05,1.42801]
[1777310340118,50.42,76640.33,0.0,-0.99193,1e-05,1.43164]
[1777310342778,50.42,76647.44,0.0,-0.99188,1e-05,1.43929]
[1777310343785,50.42,76643.88,0.0,-0.99191,1e-05,1.43546]
[1777310345799,50.42,76640.03,0.0,-0.99193,1e-05,1.43132]
[1777310350188,50.42,76649.94,0.0,-0.99187,1e-05,1.44198]
[1777310351842,50.42,76650.22,0.0,-0.99187,1e-05,1.44228]
[1777310355870,50.42,76642.96,0.0,-0.99191,1e-05,1.43447]
[1777310358891,50.42,76640.63,0.0,-0.99193,1e-05,1.43197]
[1777310363927,50.42,76640.13,0.0,-0.99193,1e-05,1.43143]
[1777310368962,50.42,76636.52,0.0,-0.99196,1e-05,1.42756]
[1777310373997,50.42,76636.12,0.0,-0.99197,1e-05,1.42583]
[1777310379032,50.42,76633.59,0.0,-0.99198,1e-05,1.42313]
[1777310384068,50.42,76636.38,0.0,-0.99197,1e-05,1.42611]
[1777310389103,50.42,76634.09,0.0,-0.99198,1e-05,1.42366]
[1777310394137,50.42,76632.29,0.0,-0.99199,1e-05,1.42174]
[1777310398166,50.42,76640.18,0.0,-0.99194,1e-05,1.43017]
[1777310399176,50.42,76642.75,0.0,-0.99192,1e-05,1.43293]
[1777310404208,50.42,76644.1,0.0,-0.99191,1e-05,1.43438]
[1777310407228,50.42,76651.25,0.0,-0.99187,1e-05,1.44207]
[1777310412265,50.42,76648.24,0.0,-0.99189,1e-05,1.43883]
[1777310417300,50.42,76646.14,0.0,-0.9919,1e-05,1.43657]
[1777310418307,50.42,76639.64,0.0,-0.99194,1e-05,1.42959]
[1777310419314,50.42,76635.4,0.0,-0.99197,1e-05,1.42506]
[1777310422335,50.42,76635.05,0.0,-0.99197,1e-05,1.42468]
[1777310427370,50.42,76637.13,0.0,-0.99196,1e-05,1.42691]
[1777310432405,50.42,76640.46,0.0,-0.99195,1e-05,1.42916]
[1777310437441,50.42,76631.01,0.0,-0.99201,1e-05,1.41907]
[1777310438447,50.42,76628.27,0.0,-0.99203,1e-05,1.41615]
[1777310440462,50.42,76628.16,0.0,-0.99203,1e-05,1.41604]
[1777310444490,50.42,76620.58,0.0,-0.99208,1e-05,1.408]
[1777310445496,50.42,76620.18,0.0,-0.99208,1e-05,1.40758]
[1777310450891,50.42,76620.05,0.0,-0.99208,1e-05,1.40744]
[1777310456585,50.42,76620.89,0.0,-0.99208,1e-05,1.40833]
[1777310461615,50.42,76619.75,0.0,-0.99208,1e-05,1.40712]
[1777310462621,50.42,76632.11,0.0,-0.992,1e-05,1.42024]
[1777310463629,50.42,76632.69,0.0,-0.992,1e-05,1.42086]
[1777310468663,50.42,76637.11,0.0,-0.99197,1e-05,1.42558]
[1777310472693,50.42,76644.32,0.0,-0.99192,1e-05,1.4333]
[1777310473699,50.42,76643.38,0.0,-0.99193,1e-05,1.43229]
[1777310477735,50.42,76637.61,0.0,-0.99196,1e-05,1.42611]
[1777310478734,50.42,76636.78,0.0,-0.99197,1e-05,1.42522]
[1777310483769,50.42,76641.09,0.0,-0.99194,1e-05,1.42984]
[1777310484775,50.42,76648.7,0.0,-0.99189,1e-05,1.43801]
[1777310485783,50.42,76648.27,0.0,-0.99189,1e-05,1.43755]
[1777310491170,50.42,76640.14,0.0,-0.99196,1e-05,1.42751]
[1777310492837,50.42,76640.04,0.0,-0.99196,1e-05,1.4274]
[1777310498875,50.42,76635.54,0.0,-0.99199,1e-05,1.42259]
[1777310503910,50.42,76634.91,0.0,-0.99199,1e-05,1.42192]
[1777310508944,50.42,76634.84,0.0,-0.99199,1e-05,1.42185]
[1777310513979,50.42,76634.16,0.0,-0.992,1e-05,1.42112]
[1777310519014,50.42,76637.44,0.0,-0.99197,1e-05,1.42462]
[1777310520021,50.42,76642.7,0.0,-0.99194,1e-05,1.43025]
[1777310521380,50.42,76643.34,0.0,-0.99193,1e-05,1.43094]
[1777310528078,50.42,76640.21,0.0,-0.99195,1e-05,1.42758]
[1777310531450,50.42,76646.86,0.0,-0.99191,1e-05,1.43471]
[1777310533114,50.42,76658.02,0.0,-0.99183,1e-05,1.44675]
[1777310534121,50.42,76657.21,0.0,-0.99184,1e-05,1.44587]
[1777310535127,50.42,76662.61,0.0,-0.9918,1e-05,1.45172]
[1777310536134,50.42,76662.31,0.0,-0.9918,1e-05,1.45139]
[1777310541520,50.42,76663.26,0.0,-0.9918,1e-05,1.45242]
[1777310548218,50.42,76662.18,0.0,-0.99181,1e-05,1.45125]
[1777310551590,50.42,76668.54,0.0,-0.99177,1e-05,1.45684]
[1777310552250,50.42,76668.54,0.0,-0.99177,1e-05,1.45684]
[1777310554262,50.42,76662.32,0.0,-0.99181,1e-05,1.45008]
[1777310555269,50.42,76668.22,0.0,-0.99177,1e-05,1.45649]
[1777310556275,50.42,76662.54,0.0,-0.99181,1e-05,1.45032]
[1777310557283,50.42,76655.58,0.0,-0.99186,1e-05,1.44279]
[1777310558289,50.42,76654.57,0.0,-0.99186,1e-05,1.4417]
[1777310561309,50.42,76660.09,0.0,-0.99183,1e-05,1.44766]
[1777310562317,50.42,76661.68,0.0,-0.99182,1e-05,1.44939]
[1777310567351,50.42,76659.78,0.0,-0.99183,1e-05,1.44733]
[1777310571380,50.42,76667.28,0.0,-0.99178,1e-05,1.45546]
[1777310572386,50.42,76666.61,0.0,-0.99178,1e-05,1.45474]
[1777310577422,50.42,76665.19,0.0,-0.99179,1e-05,1.45319]
[1777310582456,50.42,76661.04,0.0,-0.99182,1e-05,1.44869]
[1777310586486,50.42,76654.63,0.0,-0.99186,1e-05,1.44176]
[1777310587491,50.42,76653.07,0.0,-0.99187,1e-05,1.44008]
[1777310589506,50.42,76651.5,0.0,-0.99189,1e-05,1.43839]
[1777310592527,50.42,76659.13,0.0,-0.99183,1e-05,1.44663]
[1777310594545,50.42,76662.47,0.0,-0.99181,1e-05,1.45024]
[1777310596575,50.42,76687.25,0.0,-0.99164,1e-05,1.47731]
[1777310597582,50.42,76732.91,0.0,-0.99132,1e-05,1.52826]
[1777310598592,50.43,76725.75,0.0,-0.99136,1e-05,1.52096]
[1777310599597,50.43,76718.54,0.0,-0.99141,1e-05,1.51286]
[1777310600604,50.43,76722.8,0.0,-0.99138,1e-05,1.51839]
[1777310601616,50.43,76740.67,0.0,-0.99125,1e-05,1.53894]
[1777310602618,50.43,76734.45,0.0,-0.99129,1e-05,1.53188]
[1777310603626,50.44,76728.53,0.0,-0.99133,1e-05,1.52553]
[1777310606652,50.44,76729.85,0.0,-0.99132,1e-05,1.52809]
[1777310608663,50.45,76734.1,0.0,-0.99128,1e-05,1.53396]
[1777310610680,50.45,76705.0,0.0,-0.99148,1e-05,1.50201]
[1777310612692,50.46,76703.27,0.0,-0.9915,1e-05,1.49912]
[1777310613698,50.46,76697.21,0.0,-0.99154,1e-05,1.49279]
[1777310614705,50.46,76697.28,0.0,-0.99154,1e-05,1.49328]
[1777310619739,50.47,76701.26,0.0,-0.99149,1e-05,1.49977]
[1777310622133,50.48,76695.04,0.0,-0.99153,1e-05,1.4937]
[1777310624774,50.48,76701.26,0.0,-0.99148,1e-05,1.50146]
[1777310625783,50.49,76702.95,0.0,-0.99147,1e-05,1.50416]
[1777310630817,50.5,76706.31,0.0,-0.99143,1e-05,1.50952]
[1777310632203,50.5,76718.12,0.0,-0.99134,1e-05,1.52356]
[1777310632834,50.5,76718.12,0.0,-0.99134,1e-05,1.52393]
[1777310633838,50.5,76735.97,0.0,-0.99121,1e-05,1.54451]
[1777310634845,50.51,76735.97,0.0,-0.99121,1e-05,1.54484]
[1777310639881,50.52,76735.08,0.0,-0.9912,1e-05,1.54551]
[1777310642902,50.52,76738.15,0.0,-0.99117,1e-05,1.55]
[1777310644917,50.53,76744.21,0.0,-0.99113,1e-05,1.55756]
[1777310647938,50.53,76754.2,0.0,-0.99105,1e-05,1.56996]
[1777310652973,50.54,76754.4,0.0,-0.99104,1e-05,1.57164]
[1777310655008,50.54,76760.75,0.0,-0.99098,1e-05,1.57958]
[1777310657028,50.54,76775.91,0.0,-0.99087,1e-05,1.59777]
[1777310662416,50.55,76793.2,0.0,-0.99073,1e-05,1.61934]
[1777310663070,50.55,76793.2,0.0,-0.99073,1e-05,1.61956]
[1777310668104,50.56,76796.85,0.0,-0.99069,1e-05,1.62492]
[1777310669111,50.56,76789.93,0.0,-0.99075,1e-05,1.61672]
[1777310670118,50.56,76784.12,0.0,-0.99079,1e-05,1.61008]
[1777310671125,50.56,76783.36,0.0,-0.9908,1e-05,1.60799]
[1777310676160,50.57,76779.26,0.0,-0.99082,1e-05,1.60429]
[1777310677167,50.57,76774.25,0.0,-0.99086,1e-05,1.59865]
[1777310678177,50.57,76771.97,0.0,-0.99088,1e-05,1.59622]
[1777310682556,50.58,76769.14,0.0,-0.99089,1e-05,1.59389]
[1777310688244,50.58,76768.46,0.0,-0.99089,1e-05,1.59459]
[1777310693279,50.59,76769.38,0.0,-0.99087,1e-05,1.5969]
[1777310694285,50.59,76761.81,0.0,-0.99093,1e-05,1.58832]
[1777310695293,50.59,76759.6,0.0,-0.99094,1e-05,1.58601]
[1777310700328,50.6,76759.62,0.0,-0.99093,1e-05,1.58735]
[1777310705364,50.61,76752.72,0.0,-0.99097,1e-05,1.58093]
[1777310710398,50.62,76755.06,0.0,-0.99095,1e-05,1.58477]
[1777310711404,50.62,76766.76,0.0,-0.99086,1e-05,1.59868]
[1777310712765,50.62,76773.05,0.0,-0.99081,1e-05,1.60656]
[1777310717447,50.63,76778.22,0.0,-0.99076,1e-05,1.61384]
[1777310722482,50.63,76780.66,0.0,-0.99074,1e-05,1.61783]
[1777310727517,50.64,76785.55,0.0,-0.99069,1e-05,1.62446]
[1777310732553,50.64,76786.36,0.0,-0.99069,1e-05,1.62522]
[1777310733560,50.65,76796.55,0.0,-0.99061,1e-05,1.63753]
[1777310734566,50.65,76813.86,0.0,-0.99047,1e-05,1.65844]
[1777310735574,50.65,76829.78,0.0,-0.99035,1e-05,1.67785]
[1777310736580,50.65,76828.1,0.0,-0.99036,1e-05,1.67592]
[1777310737588,50.65,76819.54,0.0,-0.99043,1e-05,1.66566]
[1777310738594,50.65,76819.16,0.0,-0.99043,1e-05,1.66533]
[1777310743630,50.65,76828.68,0.0,-0.99035,1e-05,1.67752]
[1777310745643,50.65,76828.68,0.0,-0.99035,1e-05,1.67775]
[1777310751686,50.66,76825.99,0.0,-0.99037,1e-05,1.67502]
[1777310752694,50.66,76818.91,0.0,-0.99042,1e-05,1.66655]
[1777310753704,50.66,76815.74,0.0,-0.99044,1e-05,1.66296]
[1777310758736,50.66,76820.73,0.0,-0.9904,1e-05,1.66976]
[1777310762765,50.67,76832.92,0.0,-0.9903,1e-05,1.68502]
[1777310764778,50.67,76848.4,0.0,-0.99018,1e-05,1.70414]
[1777310768806,50.67,76846.57,0.0,-0.99019,1e-05,1.70212]
[1777310773841,50.67,76845.88,0.0,-0.99019,1e-05,1.70162]
[1777310776862,50.67,76853.34,0.0,-0.99013,1e-05,1.71103]
[1777310777869,50.67,76856.75,0.0,-0.9901,1e-05,1.7153]
[1777310783260,50.67,76857.38,0.0,-0.9901,1e-05,1.71633]
[1777310788948,50.67,76858.81,0.0,-0.99008,1e-05,1.71839]
[1777310793983,50.68,76860.7,0.0,-0.99008,1e-05,1.71944]
[1777310795000,50.68,76866.3,0.0,-0.99003,1e-05,1.7265]
[1777310795999,50.68,76867.5,0.0,-0.99002,1e-05,1.72803]
[1777310799021,50.68,76844.57,0.0,-0.9902,1e-05,1.70022]
[1777310800026,50.68,76836.96,0.0,-0.99026,1e-05,1.69098]
[1777310801032,50.68,76836.51,0.0,-0.99026,1e-05,1.69053]
[1777310805060,50.68,76830.51,0.0,-0.99031,1e-05,1.68363]
[1777310807080,50.68,76825.98,0.0,-0.99034,1e-05,1.67849]
[1777310808082,50.68,76843.08,0.0,-0.99021,1e-05,1.69937]
[1777310809088,50.69,76851.38,0.0,-0.99013,1e-05,1.71052]
[1777310810095,50.7,76855.92,0.0,-0.99009,1e-05,1.7175]
[1777310813502,50.7,76849.59,0.0,-0.99013,1e-05,1.71093]
[1777310815130,50.71,76849.32,0.0,-0.99013,1e-05,1.71134]
[1777310820167,50.72,76852.09,0.0,-0.9901,1e-05,1.71626]
[1777310825200,50.72,76848.91,0.0,-0.99012,1e-05,1.71307]
[1777310829227,50.72,76854.23,0.0,-0.99007,1e-05,1.72034]
[1777310832249,50.73,76846.56,0.0,-0.99013,1e-05,1.71141]
[1777310833644,50.73,76847.35,0.0,-0.99012,1e-05,1.71245]
[1777310839301,50.73,76844.41,0.0,-0.99014,1e-05,1.70925]
[1777310842323,50.73,76838.95,0.0,-0.99018,1e-05,1.70275]
[1777310843712,50.73,76826.93,0.0,-0.99028,1e-05,1.68813]
[1777310846351,50.73,76824.6,0.0,-0.9903,1e-05,1.68549]
[1777310851386,50.73,76823.48,0.0,-0.99031,1e-05,1.68332]
[1777310856422,50.74,76824.64,0.0,-0.9903,1e-05,1.68519]
[1777310861456,50.74,76828.38,0.0,-0.99026,1e-05,1.69032]
[1777310863853,50.74,76833.86,0.0,-0.99022,1e-05,1.69742]
[1777310869512,50.74,76838.05,0.0,-0.99018,1e-05,1.70302]
[1777310873923,50.75,76849.97,0.0,-0.99008,1e-05,1.71808]
[1777310879581,50.75,76849.35,0.0,-0.99009,1e-05,1.71758]
[1777310880589,50.75,76844.16,0.0,-0.99013,1e-05,1.71124]
[1777310885624,50.75,76843.77,0.0,-0.99013,1e-05,1.71109]
[1777310890660,50.75,76842.51,0.0,-0.99014,1e-05,1.7098]
[1777310894688,50.75,76849.02,0.0,-0.99008,1e-05,1.71816]
[1777310899723,50.75,76849.62,0.0,-0.99008,1e-05,1.71914]
[1777310903750,50.76,76854.13,0.0,-0.99004,1e-05,1.72486]
[1777310906773,50.76,76867.3,0.0,-0.98993,1e-05,1.74143]
[1777310907779,50.76,76866.55,0.0,-0.98994,1e-05,1.7405]
[1777310912821,50.76,76874.76,0.0,-0.98988,1e-05,1.74941]
[1777310913827,50.76,76871.98,0.0,-0.9899,1e-05,1.74591]
[1777310918869,50.76,76871.72,0.0,-0.9899,1e-05,1.74553]
[1777310922893,50.76,76864.37,0.0,-0.98996,1e-05,1.73629]
[1777310924906,50.76,76862.66,0.0,-0.98998,1e-05,1.73422]
[1777310927927,50.76,76856.75,0.0,-0.99002,1e-05,1.72691]
[1777310928933,50.76,76850.12,0.0,-0.99008,1e-05,1.71873]
[1777310929940,50.76,76849.47,0.0,-0.99008,1e-05,1.71797]
[1777310934977,50.76,76848.33,0.0,-0.99009,1e-05,1.71681]
[1777310937998,50.76,76839.96,0.0,-0.99015,1e-05,1.70665]
[1777310939004,50.76,76837.81,0.0,-0.99017,1e-05,1.70407]
[1777310942027,50.76,76831.09,0.0,-0.99022,1e-05,1.69604]
[1777310943034,50.76,76829.68,0.0,-0.99023,1e-05,1.6944]
[1777310947062,50.76,76835.05,0.0,-0.99019,1e-05,1.7014]
[1777310952096,50.77,76839.2,0.0,-0.99015,1e-05,1.70688]
[1777310957133,50.77,76841.08,0.0,-0.99014,1e-05,1.70947]
[1777310962168,50.77,76840.58,0.0,-0.99014,1e-05,1.70925]
[1777310967202,50.77,76837.53,0.0,-0.99016,1e-05,1.70585]
[1777310970225,50.77,76830.05,0.0,-0.99022,1e-05,1.69683]
[1777310975263,50.77,76831.34,0.0,-0.99021,1e-05,1.69738]
[1777310980304,50.78,76831.02,0.0,-0.99021,1e-05,1.69753]
[1777310985338,50.78,76829.44,0.0,-0.99022,1e-05,1.69597]
[1777310990373,50.78,76827.64,0.0,-0.99023,1e-05,1.69436]
[1777310995408,50.79,76831.49,0.0,-0.9902,1e-05,1.69956]
[1777311000443,50.79,76831.34,0.0,-0.9902,1e-05,1.69972]
[1777311005477,50.79,76833.17,0.0,-0.99018,1e-05,1.70241]
[1777311008501,50.79,76838.82,0.0,-0.99013,1e-05,1.70961]
[1777311010513,50.79,76848.37,0.0,-0.99006,1e-05,1.72161]
[1777311013535,50.79,76862.76,0.0,-0.98994,1e-05,1.73963]
[1777311014907,50.79,76868.74,0.0,-0.98989,1e-05,1.74711]
[1777311015559,50.79,76868.74,0.0,-0.98989,1e-05,1.74712]
[1777311017567,50.79,76877.67,0.0,-0.98982,1e-05,1.75834]
[1777311021595,50.79,76886.05,0.0,-0.98975,1e-05,1.76885]
[1777311023611,50.79,76893.25,0.0,-0.98969,1e-05,1.77794]
[1777311028643,50.79,76894.51,0.0,-0.98968,1e-05,1.7793]
[1777311033680,50.79,76890.56,0.0,-0.98972,1e-05,1.77253]
[1777311038715,50.79,76886.99,0.0,-0.98975,1e-05,1.76782]
[1777311043749,50.79,76886.41,0.0,-0.98976,1e-05,1.76693]
[1777311048785,50.79,76885.84,0.0,-0.98977,1e-05,1.76603]
[1777311052815,50.79,76891.71,0.0,-0.98972,1e-05,1.77332]
[1777311053819,50.79,76892.0,0.0,-0.98972,1e-05,1.7736]
[1777311058855,50.78,76893.07,0.0,-0.98971,1e-05,1.77474]
[1777311062885,50.78,76885.76,0.0,-0.98977,1e-05,1.76524]
[1777311064897,50.78,76882.79,0.0,-0.9898,1e-05,1.76114]
[1777311066911,50.78,76888.37,0.0,-0.98975,1e-05,1.76816]
[1777311068924,50.78,76889.24,0.0,-0.98975,1e-05,1.76887]
[1777311071946,50.78,76899.85,0.0,-0.98966,1e-05,1.78183]
[1777311072953,50.78,76905.19,0.0,-0.98962,1e-05,1.78858]
[1777311073962,50.78,76905.7,0.0,-0.98961,1e-05,1.78915]
[1777311078999,50.77,76907.77,0.0,-0.9896,1e-05,1.7915]
[1777311083029,50.77,76912.1,0.0,-0.98957,1e-05,1.79664]
[1777311085043,50.77,76922.87,0.0,-0.98948,1e-05,1.81031]
[1777311086050,50.77,76922.69,0.0,-0.98948,1e-05,1.80996]
[1777311088063,50.77,76916.12,0.0,-0.98954,1e-05,1.80129]
[1777311089071,50.77,76908.98,0.0,-0.9896,1e-05,1.79204]
[1777311090078,50.77,76909.66,0.0,-0.98959,1e-05,1.79283]
[1777311095114,50.77,76909.34,0.0,-0.9896,1e-05,1.7905]
[1777311099141,50.77,76904.08,0.0,-0.98965,1e-05,1.7835]
[1777311104176,50.76,76903.52,0.0,-0.98966,1e-05,1.78247]
[1777311105183,50.76,76895.52,0.0,-0.98972,1e-05,1.77224]
[1777311106191,50.76,76892.44,0.0,-0.98975,1e-05,1.76825]
[1777311107197,50.76,76886.18,0.0,-0.9898,1e-05,1.76031]
[1777311108205,50.76,76874.98,0.0,-0.98989,1e-05,1.74622]
[1777311110218,50.76,76868.79,0.0,-0.98994,1e-05,1.73848]
[1777311112232,50.76,76867.95,0.0,-0.98995,1e-05,1.73746]
[1777311117266,50.76,76869.68,0.0,-0.98994,1e-05,1.73967]
[1777311122302,50.76,76875.24,0.0,-0.98989,1e-05,1.74667]
[1777311127338,50.76,76874.37,0.0,-0.9899,1e-05,1.74561]
[1777311132372,50.76,76872.05,0.0,-0.98992,1e-05,1.74273]
[1777311134386,50.76,76866.46,0.0,-0.98996,1e-05,1.73577]
[1777311136399,50.76,76865.92,0.0,-0.98997,1e-05,1.73514]
[1777311141435,50.76,76866.88,0.0,-0.98996,1e-05,1.73643]
[1777311146470,50.76,76867.37,0.0,-0.98995,1e-05,1.73704]
[1777311151505,50.76,76865.96,0.0,-0.98997,1e-05,1.7338]
[1777311155902,50.77,76855.21,0.0,-0.99006,1e-05,1.72055]
[1777311157547,50.77,76855.05,0.0,-0.99006,1e-05,1.72035]
[1777311160567,50.77,76860.17,0.0,-0.99002,1e-05,1.7267]
[1777311165972,50.77,76862.31,0.0,-0.99,1e-05,1.72936]
[1777311171646,50.77,76864.13,0.0,-0.98998,1e-05,1.73285]
[1777311178694,50.9,76866.88,0.0,-0.98979,1e-05,1.76086]
[1777311183729,51.02,76867.89,0.0,-0.98964,1e-05,1.78437]
[1777311188766,51.03,76870.53,0.0,-0.9896,1e-05,1.79033]
[1777311193803,51.05,76869.92,0.0,-0.98958,1e-05,1.79264]
[1777311198838,51.06,76872.85,0.0,-0.98954,1e-05,1.79893]
[1777311203872,51.07,76877.23,0.0,-0.98949,1e-05,1.80656]
[1777311208908,51.09,76876.95,0.0,-0.98947,1e-05,1.80917]
[1777311210922,51.09,76881.32,0.0,-0.98943,1e-05,1.81576]
[1777311213943,51.1,76886.76,0.0,-0.98938,1e-05,1.82262]
[1777311216332,51.11,76891.08,0.0,-0.98934,1e-05,1.82956]
[1777311221998,51.12,76888.63,0.0,-0.98934,1e-05,1.82862]
[1777311227035,51.13,76888.28,0.0,-0.98933,1e-05,1.82992]
[1777311232069,51.14,76892.59,0.0,-0.98928,1e-05,1.83809]
[1777311235091,51.15,76895.89,0.0,-0.98924,1e-05,1.8436]
[1777311240127,51.16,76894.89,0.0,-0.98924,1e-05,1.84431]
[1777311243147,51.16,76905.8,0.0,-0.98914,1e-05,1.85934]
[1777311244153,51.16,76904.64,0.0,-0.98915,1e-05,1.85821]
[1777311245161,51.17,76905.44,0.0,-0.98914,1e-05,1.85963]
[1777311250196,51.18,76899.6,0.0,-0.98917,1e-05,1.85423]
[1777311251203,51.18,76894.3,0.0,-0.98922,1e-05,1.84769]
[1777311252209,51.18,76889.79,0.0,-0.98925,1e-05,1.84222]
[1777311257246,51.19,76886.81,0.0,-0.98927,1e-05,1.83994]
[1777311262280,51.2,76886.08,0.0,-0.98926,1e-05,1.84139]
[1777311265301,51.21,76891.81,0.0,-0.9892,1e-05,1.85042]
[1777311270336,51.22,76893.47,0.0,-0.98917,1e-05,1.85451]
[1777311276379,51.23,76892.76,0.0,-0.98917,1e-05,1.85388]
[1777311281415,51.24,76891.68,0.0,-0.98917,1e-05,1.85433]
[1777311285442,51.25,76896.18,0.0,-0.98912,1e-05,1.86201]
[1777311286824,51.25,76902.64,0.0,-0.98906,1e-05,1.87083]
[1777311288464,51.25,76902.39,0.0,-0.98906,1e-05,1.87117]
[1777311290478,51.26,76895.52,0.0,-0.98911,1e-05,1.86285]
[1777311292492,51.26,76889.74,0.0,-0.98916,1e-05,1.85565]
[1777311293499,51.26,76888.06,0.0,-0.98917,1e-05,1.85418]
[1777311295516,51.27,76894.29,0.0,-0.98911,1e-05,1.86303]
[1777311299542,51.27,76905.33,0.0,-0.98901,1e-05,1.87889]
[1777311304579,51.28,76902.0,0.0,-0.98903,1e-05,1.87612]
[1777311306966,51.28,76907.1,0.0,-0.98898,1e-05,1.88316]
[1777311312634,51.29,76906.73,0.0,-0.98897,1e-05,1.88453]
[1777311317668,51.3,76905.87,0.0,-0.98897,1e-05,1.88493]
[1777311320689,51.31,76910.78,0.0,-0.98892,1e-05,1.89262]
[1777311321696,51.31,76916.19,0.0,-0.98887,1e-05,1.90007]
[1777311323714,51.31,76908.52,0.0,-0.98893,1e-05,1.89048]
[1777311324721,51.31,76898.87,0.0,-0.98901,1e-05,1.87807]
[1777311329756,51.32,76902.68,0.0,-0.98897,1e-05,1.88434]
[1777311334793,51.33,76888.58,0.0,-0.98909,1e-05,1.86608]
[1777311339826,51.34,76890.41,0.0,-0.98906,1e-05,1.86981]
[1777311344860,51.35,76887.06,0.0,-0.98908,1e-05,1.86741]
[1777311349896,51.35,76872.68,0.0,-0.98919,1e-05,1.84998]
[1777311350904,51.36,76870.92,0.0,-0.9892,1e-05,1.84842]
[1777311355964,51.37,76869.46,0.0,-0.9892,1e-05,1.84837]
[1777311357979,51.37,76864.63,0.0,-0.98924,1e-05,1.84287]
[1777311359991,51.37,76859.0,0.0,-0.98928,1e-05,1.83637]
[1777311363013,51.38,76851.44,0.0,-0.98934,1e-05,1.82785]
[1777311367396,51.39,76858.62,0.0,-0.98927,1e-05,1.83833]
[1777311369057,51.39,76862.09,0.0,-0.98923,1e-05,1.84401]
[1777311374090,51.4,76872.88,0.0,-0.98913,1e-05,1.85995]
[1777311377466,51.41,76880.62,0.0,-0.98905,1e-05,1.87118]
[1777311379126,51.41,76884.37,0.0,-0.98902,1e-05,1.87645]
[1777311384161,51.42,76885.0,0.0,-0.989,1e-05,1.87901]
[1777311389196,51.43,76883.25,0.0,-0.98901,1e-05,1.87841]
[1777311392217,51.43,76892.75,0.0,-0.98892,1e-05,1.89035]
[1777311393228,51.44,76892.4,0.0,-0.98892,1e-05,1.89054]
[1777311398266,51.44,76896.54,0.0,-0.98888,1e-05,1.8976]
[1777311403299,51.45,76897.97,0.0,-0.98886,1e-05,1.9007]
[1777311408335,51.46,76902.9,0.0,-0.9888,1e-05,1.90872]
[1777311413371,51.47,76901.72,0.0,-0.9888,1e-05,1.90886]
[1777311418406,51.47,76899.12,0.0,-0.98881,1e-05,1.90681]
[1777311423446,51.48,76896.95,0.0,-0.98882,1e-05,1.90562]
[1777311428476,51.49,76884.83,0.0,-0.98892,1e-05,1.89103]
[1777311433511,51.5,76882.13,0.0,-0.98893,1e-05,1.88905]
[1777311438547,51.51,76878.44,0.0,-0.98895,1e-05,1.88579]
[1777311443581,51.51,76883.44,0.0,-0.9889,1e-05,1.89366]
[1777311449623,51.52,76880.91,0.0,-0.98891,1e-05,1.89216]
[1777311451637,51.53,76872.79,0.0,-0.98898,1e-05,1.8808]
[1777311453653,51.53,76878.3,0.0,-0.98893,1e-05,1.88868]
[1777311454661,51.53,76885.46,0.0,-0.98887,1e-05,1.89842]
[1777311459693,51.54,76881.92,0.0,-0.98889,1e-05,1.8952]
[1777311464728,51.55,76879.61,0.0,-0.9889,1e-05,1.89333]
[1777311469762,51.55,76878.82,0.0,-0.9889,1e-05,1.89377]
[1777311473792,51.56,76871.48,0.0,-0.98895,1e-05,1.88561]
[1777311478826,51.57,76872.05,0.0,-0.98894,1e-05,1.88761]
[1777311483862,51.58,76875.68,0.0,-0.98889,1e-05,1.89423]
[1777311486882,51.58,76879.9,0.0,-0.98885,1e-05,1.90068]
[1777311488246,51.58,76884.98,0.0,-0.98881,1e-05,1.90741]
[1777311489903,51.58,76885.79,0.0,-0.98879,1e-05,1.90931]
[1777311494938,51.59,76884.99,0.0,-0.98879,1e-05,1.90932]
[1777311499974,51.6,76882.5,0.0,-0.9888,1e-05,1.90766]
[1777311505012,51.61,76881.71,0.0,-0.9888,1e-05,1.90798]
[1777311507022,51.61,76876.09,0.0,-0.98885,1e-05,1.90111]
[1777311512058,51.61,76876.37,0.0,-0.98885,1e-05,1.90103]
[1777311514071,51.62,76865.38,0.0,-0.98894,1e-05,1.88742]
[1777311519106,51.63,76865.07,0.0,-0.98893,1e-05,1.88857]
[1777311524142,51.63,76864.06,0.0,-0.98893,1e-05,1.88847]
[1777311529177,51.64,76861.88,0.0,-0.98894,1e-05,1.88714]
[1777311534211,51.65,76860.83,0.0,-0.98894,1e-05,1.88729]
[1777311539248,51.66,76860.2,0.0,-0.98893,1e-05,1.88797]
[1777311544283,51.66,76858.47,0.0,-0.98894,1e-05,1.88721]
[1777311549318,51.67,76857.27,0.0,-0.98894,1e-05,1.88715]
[1777311551334,51.68,76850.37,0.0,-0.98899,1e-05,1.8787]
[1777311552339,51.68,76843.08,0.0,-0.98905,1e-05,1.86982]
[1777311553345,51.68,76837.85,0.0,-0.9891,1e-05,1.86302]
[1777311554354,51.68,76838.65,0.0,-0.98909,1e-05,1.8644]
[1777311556366,51.68,76843.85,0.0,-0.98904,1e-05,1.87184]
[1777311561402,51.69,76843.74,0.0,-0.98903,1e-05,1.87332]
[1777311566436,51.7,76845.35,0.0,-0.989,1e-05,1.87702]
[1777311571472,51.71,76845.19,0.0,-0.989,1e-05,1.87676]
[1777311576507,51.72,76845.49,0.0,-0.98899,1e-05,1.87868]
[1777311581542,51.72,76846.5,0.0,-0.98897,1e-05,1.88153]
[1777311584563,51.73,76839.99,0.0,-0.98902,1e-05,1.8742]
[1777311586577,51.73,76839.74,0.0,-0.98902,1e-05,1.87418]
[1777311591620,51.74,76838.18,0.0,-0.98902,1e-05,1.87397]
[1777311596654,51.75,76834.79,0.0,-0.98904,1e-05,1.87106]
[1777311601690,51.76,76830.8,0.0,-0.98906,1e-05,1.86771]
[1777311604711,51.76,76825.12,0.0,-0.9891,1e-05,1.86129]
[1777311609746,51.77,76828.1,0.0,-0.98907,1e-05,1.86647]
[1777311614781,51.78,76826.93,0.0,-0.98907,1e-05,1.86658]
[1777311615788,51.78,76809.42,0.0,-0.98921,1e-05,1.84462]
[1777311616797,51.78,76804.35,0.0,-0.98925,1e-05,1.83848]
[1777311619164,51.79,76797.53,0.0,-0.98931,1e-05,1.83049]
[1777311620825,51.79,76793.67,0.0,-0.98933,1e-05,1.82633]
[1777311625860,51.8,76784.2,0.0,-0.9894,1e-05,1.81625]
[1777311630896,51.81,76783.09,0.0,-0.9894,1e-05,1.81647]
[1777311634923,51.82,76776.63,0.0,-0.98945,1e-05,1.8088]
[1777311637943,51.83,76790.14,0.0,-0.98933,1e-05,1.82722]
[1777311642982,51.84,76788.34,0.0,-0.98933,1e-05,1.82651]
[1777311648017,51.85,76788.88,0.0,-0.98931,1e-05,1.8292]
[1777311653053,51.86,76794.03,0.0,-0.98926,1e-05,1.83775]
[1777311655068,51.86,76787.51,0.0,-0.98931,1e-05,1.83018]
[1777311658088,51.87,76786.98,0.0,-0.9893,1e-05,1.8307]
[1777311663121,51.88,76789.58,0.0,-0.98926,1e-05,1.83641]
[1777311668156,51.89,76792.47,0.0,-0.98923,1e-05,1.84167]
[1777311673192,51.9,76794.66,0.0,-0.9892,1e-05,1.84643]
[1777311678228,51.91,76791.05,0.0,-0.98922,1e-05,1.84371]
[1777311681248,51.92,76785.45,0.0,-0.98925,1e-05,1.83809]
[1777311683264,51.92,76779.46,0.0,-0.9893,1e-05,1.83124]
[1777311684271,51.92,76773.07,0.0,-0.98935,1e-05,1.8231]
[1777311685278,51.93,76768.61,0.0,-0.98938,1e-05,1.81828]
[1777311690313,51.94,76764.08,0.0,-0.98941,1e-05,1.81427]
[1777311695350,51.95,76764.66,0.0,-0.9894,1e-05,1.81604]
[1777311699727,51.96,76769.89,0.0,-0.98934,1e-05,1.82439]
[1777311701390,51.96,76770.81,0.0,-0.98933,1e-05,1.82597]
[1777311703406,51.96,76780.87,0.0,-0.98924,1e-05,1.83963]
[1777311704413,51.97,76778.16,0.0,-0.98926,1e-05,1.83655]
[1777311709796,51.98,76767.08,0.0,-0.98934,1e-05,1.82473]
[1777311715489,51.99,76766.42,0.0,-0.98933,1e-05,1.82589]
[1777311720525,52.0,76767.11,0.0,-0.98931,1e-05,1.82876]
[1777311725559,52.01,76771.06,0.0,-0.98926,1e-05,1.83613]
[1777311730595,52.02,76770.84,0.0,-0.98925,1e-05,1.83733]
[1777311735632,52.03,76771.35,0.0,-0.98924,1e-05,1.83982]
[1777311736639,52.03,76782.7,0.0,-0.98914,1e-05,1.85512]
[1777311737648,52.03,76785.51,0.0,-0.98911,1e-05,1.85908]
[1777311742683,52.04,76785.34,0.0,-0.9891,1e-05,1.8602]
[1777311746711,52.05,76790.45,0.0,-0.98905,1e-05,1.86812]
[1777311748725,52.05,76800.36,0.0,-0.98896,1e-05,1.88163]
[1777311750738,52.06,76794.15,0.0,-0.98901,1e-05,1.87446]
[1777311751750,52.06,76790.59,0.0,-0.98904,1e-05,1.86856]
[1777311754809,52.06,76800.78,0.0,-0.98895,1e-05,1.88243]
[1777311755814,52.06,76860.94,0.0,-0.98842,1e-05,1.96209]
[1777311756833,52.07,76857.91,0.0,-0.98844,1e-05,1.9593]
[1777311758838,52.07,76852.29,0.0,-0.98849,1e-05,1.95209]
[1777311759846,52.07,76851.48,0.0,-0.9885,1e-05,1.95119]
[1777311764884,52.08,76845.56,0.0,-0.98854,1e-05,1.9442]
[1777311767904,52.08,76838.99,0.0,-0.9886,1e-05,1.93604]
[1777311772975,52.08,76835.23,0.0,-0.98862,1e-05,1.93212]
[1777311778011,52.09,76832.78,0.0,-0.98864,1e-05,1.92998]
[1777311783063,52.1,76821.46,0.0,-0.98873,1e-05,1.91608]
[1777311784058,52.1,76820.21,0.0,-0.98874,1e-05,1.91467]
[1777311788090,52.1,76811.24,0.0,-0.98881,1e-05,1.90382]
[1777311789093,52.1,76805.89,0.0,-0.98885,1e-05,1.89705]
[1777311790367,52.1,76805.2,0.0,-0.98886,1e-05,1.89641]
[1777311796143,52.11,76803.29,0.0,-0.98887,1e-05,1.89548]
[1777311801178,52.12,76804.17,0.0,-0.98885,1e-05,1.89795]
[1777311806213,52.13,76803.64,0.0,-0.98884,1e-05,1.89857]
[1777311810508,52.13,76825.66,0.0,-0.98864,1e-05,1.92888]
[1777311812257,52.13,76826.18,0.0,-0.98865,1e-05,1.92816]
[1777311813264,52.13,76836.56,0.0,-0.98855,1e-05,1.94217]
[1777311814271,52.14,76837.13,0.0,-0.98855,1e-05,1.94312]
[1777311819307,52.14,76842.89,0.0,-0.98849,1e-05,1.95176]
[1777311822328,52.15,76850.52,0.0,-0.98841,1e-05,1.96397]
[1777311823339,52.15,76864.05,0.0,-0.98828,1e-05,1.98239]
[1777311824342,52.15,76866.29,0.0,-0.98826,1e-05,1.98542]
[1777311829377,52.15,76868.28,0.0,-0.98825,1e-05,1.98813]
[1777311833405,52.15,76874.51,0.0,-0.98819,1e-05,1.9966]
[1777311838444,52.15,76876.5,0.0,-0.98817,1e-05,1.99932]
[1777311840723,52.15,76867.17,0.0,-0.98826,1e-05,1.98662]
[1777311844491,52.15,76897.47,0.0,-0.98798,1e-05,2.02809]
[1777311846495,52.15,76891.35,0.0,-0.98803,1e-05,2.01966]
[1777311850793,52.15,76881.5,0.0,-0.98813,1e-05,2.00615]
[1777311853545,52.15,76882.0,0.0,-0.98812,1e-05,2.00683]
[1777311859588,52.15,76881.63,0.0,-0.98812,1e-05,2.00633]
[1777311862608,52.15,76876.34,0.0,-0.98817,1e-05,1.9991]
[1777311867644,52.15,76869.88,0.0,-0.98823,1e-05,1.9903]
[1777311870938,52.15,76860.99,0.0,-0.98832,1e-05,1.97727]
[1777311876707,52.13,76864.27,0.0,-0.98832,1e-05,1.97724]
[1777311881742,52.12,76866.56,0.0,-0.98831,1e-05,1.97801]
[1777311886777,52.11,76869.07,0.0,-0.98831,1e-05,1.9791]
[1777311891813,52.1,76871.48,0.0,-0.9883,1e-05,1.9801]
[1777311896846,52.09,76872.51,0.0,-0.98831,1e-05,1.97924]
[1777311901881,52.07,76868.04,0.0,-0.98836,1e-05,1.971]
[1777311904903,52.07,76875.62,0.0,-0.9883,1e-05,1.97998]
[1777311906917,52.07,76877.79,0.0,-0.98828,1e-05,1.98248]
[1777311908931,52.06,76886.45,0.0,-0.98821,1e-05,1.99381]
[1777311911952,52.06,76888.13,0.0,-0.9882,1e-05,1.99471]
[1777311912962,52.05,76894.06,0.0,-0.98815,1e-05,2.00234]
[1777311913966,52.05,76897.04,0.0,-0.98813,1e-05,2.00594]
[1777311915980,52.05,76890.9,0.0,-0.98819,1e-05,1.99658]
[1777311917994,52.04,76884.69,0.0,-0.98825,1e-05,1.98719]
[1777311923030,52.03,76884.86,0.0,-0.98827,1e-05,1.98517]
[1777311928064,52.02,76887.27,0.0,-0.98826,1e-05,1.98621]
[1777311933100,52.01,76884.71,0.0,-0.98831,1e-05,1.97883]
[1777311935114,52.0,76884.65,0.0,-0.98832,1e-05,1.97787]
[1777311940150,51.99,76883.94,0.0,-0.98834,1e-05,1.97474]
[1777311943171,51.99,76876.03,0.0,-0.98842,1e-05,1.96277]
[1777311944181,51.99,76871.46,0.0,-0.98846,1e-05,1.9562]
[1777311947198,51.98,76867.65,0.0,-0.9885,1e-05,1.9499]
[1777311950220,51.97,76866.92,0.0,-0.98852,1e-05,1.94778]
[1777311955255,51.96,76866.9,0.0,-0.98853,1e-05,1.94586]
[1777311960295,51.95,76862.21,0.0,-0.98858,1e-05,1.93773]
[1777311961598,51.95,76854.74,0.0,-0.98865,1e-05,1.92741]
[1777311963316,51.95,76845.85,0.0,-0.98874,1e-05,1.91492]
[1777311964325,51.95,76846.02,0.0,-0.98874,1e-05,1.91483]
[1777311968352,51.94,76835.05,0.0,-0.98884,1e-05,1.89908]
[1777311969359,51.94,76833.68,0.0,-0.98885,1e-05,1.89699]
[1777311974396,51.93,76830.26,0.0,-0.98889,1e-05,1.89105]
[1777311979431,51.92,76813.31,0.0,-0.98905,1e-05,1.8675]
[1777311980438,51.92,76810.87,0.0,-0.98907,1e-05,1.86408]
[1777311985473,51.92,76810.59,0.0,-0.98908,1e-05,1.86247]
[1777311990508,51.91,76810.02,0.0,-0.9891,1e-05,1.86049]
[1777311995542,51.9,76810.82,0.0,-0.98911,1e-05,1.85872]
[1777312000578,51.9,76806.9,0.0,-0.98915,1e-05,1.85246]
[1777312005613,51.89,76819.98,0.0,-0.98905,1e-05,1.86822]
[1777312006620,51.89,76823.12,0.0,-0.98902,1e-05,1.87205]
[1777312011938,51.88,76820.91,0.0,-0.98905,1e-05,1.86758]
[1777312016695,51.88,76824.77,0.0,-0.98903,1e-05,1.87126]
[1777312022009,51.87,76820.19,0.0,-0.98907,1e-05,1.86394]
[1777312026760,51.86,76814.09,0.0,-0.98914,1e-05,1.8547]
[1777312032079,51.85,76814.58,0.0,-0.98914,1e-05,1.85401]
[1777312037837,51.85,76812.94,0.0,-0.98916,1e-05,1.8503]
[1777312042872,51.84,76813.54,0.0,-0.98917,1e-05,1.84975]
[1777312046900,51.83,76808.25,0.0,-0.98922,1e-05,1.84189]
[1777312047907,51.83,76803.51,0.0,-0.98926,1e-05,1.83556]
[1777312049922,51.83,76794.62,0.0,-0.98934,1e-05,1.82374]
[1777312054955,51.82,76797.13,0.0,-0.98934,1e-05,1.8243]
[1777312063012,51.82,76798.84,0.0,-0.98933,1e-05,1.82481]
[1777312069055,51.81,76801.22,0.0,-0.98932,1e-05,1.82663]
[1777312074089,51.8,76797.16,0.0,-0.98936,1e-05,1.82048]
[1777312076102,51.8,76802.43,0.0,-0.98932,1e-05,1.82683]
[1777312081137,51.8,76805.04,0.0,-0.9893,1e-05,1.82919]
[1777312086172,51.79,76806.39,0.0,-0.9893,1e-05,1.82993]
[1777312091208,51.79,76806.52,0.0,-0.9893,1e-05,1.82912]
[1777312096244,51.78,76807.62,0.0,-0.9893,1e-05,1.82957]
[1777312101280,51.78,76808.8,0.0,-0.9893,1e-05,1.83012]
[1777312104300,51.77,76815.4,0.0,-0.98925,1e-05,1.838]
[1777312107320,51.77,76818.36,0.0,-0.98923,1e-05,1.84118]
[1777312112641,51.76,76818.97,0.0,-0.98924,1e-05,1.83933]
[1777312115380,51.76,76819.83,0.0,-0.98923,1e-05,1.8398]
[1777312117391,51.76,76810.39,0.0,-0.98932,1e-05,1.82727]
[1777312118398,51.76,76810.26,0.0,-0.98932,1e-05,1.82691]
[1777312123433,51.75,76813.43,0.0,-0.9893,1e-05,1.83002]
[1777312124440,51.75,76804.99,0.0,-0.98937,1e-05,1.81904]
[1777312125446,51.75,76800.7,0.0,-0.98941,1e-05,1.8134]
[1777312127462,51.75,76791.02,0.0,-0.98949,1e-05,1.8008]
[1777312128468,51.75,76795.16,0.0,-0.98946,1e-05,1.8059]
[1777312130482,51.75,76796.47,0.0,-0.98945,1e-05,1.80726]
[1777312135518,51.74,76799.13,0.0,-0.98943,1e-05,1.80987]
[1777312140553,51.74,76800.49,0.0,-0.98942,1e-05,1.8108]
[1777312146595,51.73,76800.41,0.0,-0.98943,1e-05,1.80978]
[1777312151631,51.73,76803.25,0.0,-0.98941,1e-05,1.81264]
[1777312155659,51.73,76807.85,0.0,-0.98938,1e-05,1.81787]
[1777312157673,51.72,76810.78,0.0,-0.98936,1e-05,1.82127]
[1777312161702,51.72,76818.05,0.0,-0.9893,1e-05,1.82987]
[1777312162997,51.72,76817.51,0.0,-0.98931,1e-05,1.8288]
[1777312168750,51.71,76816.31,0.0,-0.98932,1e-05,1.82632]
[1777312170764,51.71,76806.32,0.0,-0.98941,1e-05,1.81321]
[1777312171771,51.71,76806.66,0.0,-0.98942,1e-05,1.81192]
[1777312173067,51.71,76800.06,0.0,-0.98947,1e-05,1.80322]
[1777312174792,51.71,76796.03,0.0,-0.98951,1e-05,1.79798]
[1777312179830,51.7,76794.72,0.0,-0.98952,1e-05,1.79549]
[1777312184863,51.7,76792.1,0.0,-0.98955,1e-05,1.79149]
[1777312189898,51.7,76790.87,0.0,-0.98957,1e-05,1.78925]
[1777312194932,51.69,76789.58,0.0,-0.98958,1e-05,1.78694]
[1777312200974,51.69,76787.21,0.0,-0.98961,1e-05,1.78314]
[1777312206010,51.69,76780.16,0.0,-0.98967,1e-05,1.77364]
[1777312211044,51.68,76778.6,0.0,-0.98968,1e-05,1.77113]
[1777312216080,51.68,76778.48,0.0,-0.98969,1e-05,1.77046]
[1777312218094,51.68,76783.85,0.0,-0.98965,1e-05,1.77696]
[1777312220107,51.68,76788.84,0.0,-0.98961,1e-05,1.78298]
[1777312222121,51.68,76783.32,0.0,-0.98965,1e-05,1.77581]
[1777312223417,51.68,76771.05,0.0,-0.98976,1e-05,1.76039]
[1777312224135,51.68,76771.7,0.0,-0.98975,1e-05,1.76111]
[1777312229171,51.67,76775.33,0.0,-0.98972,1e-05,1.7652]
[1777312234207,51.67,76778.43,0.0,-0.98971,1e-05,1.7671]
[1777312239241,51.67,76782.53,0.0,-0.98968,1e-05,1.7718]
[1777312244279,51.67,76784.81,0.0,-0.98966,1e-05,1.77422]
[1777312249314,51.66,76784.91,0.0,-0.98967,1e-05,1.77391]
[1777312254350,51.66,76779.42,0.0,-0.98971,1e-05,1.76663]
[1777312257370,51.66,76769.62,0.0,-0.98979,1e-05,1.75424]
[1777312258378,51.66,76770.23,0.0,-0.98979,1e-05,1.75494]
[1777312263412,51.66,76765.17,0.0,-0.98983,1e-05,1.74843]
[1777312267441,51.66,76773.71,0.0,-0.98976,1e-05,1.75885]
[1777312268448,51.66,76774.6,0.0,-0.98976,1e-05,1.75989]
[1777312272475,51.66,76777.17,0.0,-0.98974,1e-05,1.76281]
[1777312277511,51.65,76775.02,0.0,-0.98976,1e-05,1.75977]
[1777312281538,51.65,76780.71,0.0,-0.98971,1e-05,1.76656]
[1777312282545,51.65,76779.41,0.0,-0.98973,1e-05,1.76486]
[1777312284559,51.65,76775.71,0.0,-0.98976,1e-05,1.76009]
[1777312289595,51.65,76777.8,0.0,-0.98974,1e-05,1.7623]
[1777312294630,51.65,76776.73,0.0,-0.98976,1e-05,1.75904]
[1777312298660,51.65,76767.3,0.0,-0.98984,1e-05,1.74706]
[1777312299667,51.64,76768.53,0.0,-0.98983,1e-05,1.74853]
[1777312303982,51.64,76761.88,0.0,-0.98989,1e-05,1.74008]
[1777312309737,51.64,76764.47,0.0,-0.98987,1e-05,1.74297]
[1777312314772,51.64,76761.17,0.0,-0.9899,1e-05,1.73866]
[1777312319808,51.64,76758.78,0.0,-0.98992,1e-05,1.73551]
[1777312324122,51.64,76754.36,0.0,-0.98995,1e-05,1.72993]
[1777312327865,51.64,76758.68,0.0,-0.98992,1e-05,1.73514]
[1777312332900,51.64,76759.46,0.0,-0.98991,1e-05,1.73591]
[1777312337935,51.64,76763.11,0.0,-0.98989,1e-05,1.7402]
[1777312342970,51.63,76763.82,0.0,-0.98988,1e-05,1.74085]
[1777312348006,51.63,76766.62,0.0,-0.98986,1e-05,1.74409]
[1777312350027,51.63,76766.65,0.0,-0.98986,1e-05,1.74402]
[1777312351026,51.63,76758.28,0.0,-0.98994,1e-05,1.73214]
[1777312352039,51.63,76756.58,0.0,-0.98995,1e-05,1.72999]
[1777312357068,51.63,76754.74,0.0,-0.98997,1e-05,1.72759]
[1777312362102,51.63,76753.24,0.0,-0.98998,1e-05,1.72561]
[1777312367138,51.63,76756.04,0.0,-0.98996,1e-05,1.7289]
[1777312368146,51.63,76761.46,0.0,-0.98992,1e-05,1.73551]
[1777312370159,51.63,76768.26,0.0,-0.98986,1e-05,1.74378]
[1777312375194,51.63,76771.4,0.0,-0.98984,1e-05,1.74733]
[1777312380229,51.63,76773.64,0.0,-0.98982,1e-05,1.74975]
[1777312385266,51.62,76773.88,0.0,-0.98982,1e-05,1.74967]
[1777312390300,51.62,76770.5,0.0,-0.98985,1e-05,1.74508]
[1777312393320,51.62,76763.88,0.0,-0.98991,1e-05,1.73671]
[1777312398354,51.62,76762.81,0.0,-0.98992,1e-05,1.73512]
[1777312400368,51.62,76757.59,0.0,-0.98996,1e-05,1.72861]
[1777312401376,51.62,76752.78,0.0,-0.99,1e-05,1.72267]
[1777312403389,51.62,76752.39,0.0,-0.99,1e-05,1.72214]
[1777312408425,51.62,76752.95,0.0,-0.99,1e-05,1.72268]
[1777312413460,51.62,76749.45,0.0,-0.99004,1e-05,1.71676]
[1777312418495,51.62,76747.79,0.0,-0.99005,1e-05,1.71466]
[1777312423611,51.62,76748.44,0.0,-0.99005,1e-05,1.71538]
[1777312425564,51.62,76711.8,0.0,-0.99033,1e-05,1.67115]
[1777312426570,51.62,76717.58,0.0,-0.99029,1e-05,1.67813]
[1777312427578,51.62,76719.4,0.0,-0.99027,1e-05,1.68036]
[1777312432614,51.62,76726.76,0.0,-0.99021,1e-05,1.68945]
[1777312433622,51.62,76721.65,0.0,-0.99025,1e-05,1.68334]
[1777312434628,51.62,76721.36,0.0,-0.99026,1e-05,1.68303]
[1777312438656,51.62,76714.92,0.0,-0.99031,1e-05,1.67553]
[1777312443691,51.62,76719.12,0.0,-0.99027,1e-05,1.68088]
[1777312445706,51.62,76722.16,0.0,-0.99025,1e-05,1.68465]
[1777312450740,51.62,76725.39,0.0,-0.99022,1e-05,1.68865]
[1777312455038,51.62,76730.57,0.0,-0.99018,1e-05,1.69489]
[1777312459807,51.62,76739.46,0.0,-0.99011,1e-05,1.7058]
[1777312461821,51.62,76740.81,0.0,-0.9901,1e-05,1.70747]
[1777312466856,51.62,76743.97,0.0,-0.99007,1e-05,1.71144]
[1777312471895,51.62,76743.59,0.0,-0.99008,1e-05,1.70958]
[1777312475178,51.62,76749.36,0.0,-0.99004,1e-05,1.71665]
[1777312480954,51.62,76749.73,0.0,-0.99003,1e-05,1.71713]
[1777312485989,51.62,76751.66,0.0,-0.99002,1e-05,1.71949]
[1777312491024,51.62,76751.05,0.0,-0.99002,1e-05,1.71874]
[1777312496065,51.62,76751.08,0.0,-0.99002,1e-05,1.71878]
[1777312501101,51.62,76750.31,0.0,-0.99003,1e-05,1.71784]
[1777312503114,51.62,76756.4,0.0,-0.98998,1e-05,1.72529]
[1777312504121,51.62,76750.34,0.0,-0.99003,1e-05,1.71787]
[1777312505389,51.62,76750.54,0.0,-0.99003,1e-05,1.71812]
[1777312511171,51.62,76751.04,0.0,-0.99002,1e-05,1.71873]
[1777312516208,51.62,76749.69,0.0,-0.99003,1e-05,1.71708]
[1777312521243,51.62,76747.93,0.0,-0.99005,1e-05,1.71493]
[1777312526277,51.62,76747.02,0.0,-0.99005,1e-05,1.71382]
[1777312531312,51.62,76743.85,0.0,-0.99009,1e-05,1.70847]
[1777312532320,51.62,76737.17,0.0,-0.99014,1e-05,1.70036]
[1777312537355,51.62,76735.76,0.0,-0.99015,1e-05,1.69865]
[1777312542390,51.62,76736.81,0.0,-0.99014,1e-05,1.69993]
[1777312547425,51.62,76736.64,0.0,-0.99014,1e-05,1.69972]
[1777312554474,51.62,76739.69,0.0,-0.99012,1e-05,1.70342]
[1777312559511,51.62,76743.26,0.0,-0.99009,1e-05,1.70775]
[1777312563537,51.62,76748.75,0.0,-0.99005,1e-05,1.71443]
[1777312565551,51.62,76750.61,0.0,-0.99003,1e-05,1.7167]
[1777312567565,51.62,76756.04,0.0,-0.98999,1e-05,1.72334]
[1777312572600,51.62,76755.22,0.0,-0.99,1e-05,1.72231]
[1777312577635,51.62,76753.69,0.0,-0.99001,1e-05,1.72039]
[1777312580655,51.62,76735.66,0.0,-0.99015,1e-05,1.69846]
[1777312581664,51.62,76735.56,0.0,-0.99015,1e-05,1.69833]
[1777312586698,51.62,76733.35,0.0,-0.99017,1e-05,1.69566]
[1777312591734,51.62,76732.83,0.0,-0.99018,1e-05,1.69355]
[1777312596768,51.62,76736.8,0.0,-0.99015,1e-05,1.69834]
[1777312601805,51.62,76737.12,0.0,-0.99015,1e-05,1.69873]
[1777312606838,51.62,76735.98,0.0,-0.99016,1e-05,1.69735]
[1777312611873,51.62,76737.95,0.0,-0.99014,1e-05,1.69974]
[1777312616909,51.62,76738.06,0.0,-0.99014,1e-05,1.69987]
[1777312621944,51.62,76738.08,0.0,-0.99014,1e-05,1.69989]
[1777312622950,51.62,76745.02,0.0,-0.99009,1e-05,1.70831]
[1777312623956,51.62,76748.92,0.0,-0.99006,1e-05,1.71306]
[1777312628992,51.62,76748.81,0.0,-0.99006,1e-05,1.71291]
[1777312635035,51.62,76751.16,0.0,-0.99004,1e-05,1.71576]
[1777312640070,51.62,76750.74,0.0,-0.99004,1e-05,1.71523]
[1777312646370,51.62,76750.79,0.0,-0.99004,1e-05,1.71529]
[1777312652157,51.62,76746.5,0.0,-0.99008,1e-05,1.70856]
[1777312654170,51.62,76745.06,0.0,-0.9901,1e-05,1.70681]
[1777312659205,51.62,76745.52,0.0,-0.99009,1e-05,1.70737]
[1777312664241,51.62,76737.99,0.0,-0.99015,1e-05,1.69824]
[1777312665247,51.62,76736.03,0.0,-0.99017,1e-05,1.69587]
[1777312670281,51.62,76737.52,0.0,-0.99016,1e-05,1.69767]
[1777312675317,51.62,76734.37,0.0,-0.99018,1e-05,1.69386]
[1777312680352,51.62,76735.45,0.0,-0.99017,1e-05,1.69517]
[1777312682366,51.62,76726.99,0.0,-0.99024,1e-05,1.68497]
[1777312683375,51.62,76725.11,0.0,-0.99025,1e-05,1.68271]
[1777312686681,51.62,76718.77,0.0,-0.9903,1e-05,1.67511]
[1777312687401,51.62,76718.77,0.0,-0.9903,1e-05,1.67511]
[1777312692436,51.62,76716.57,0.0,-0.99032,1e-05,1.67248]
[1777312697471,51.62,76716.06,0.0,-0.99032,1e-05,1.67187]
[1777312702506,51.62,76717.07,0.0,-0.99032,1e-05,1.67307]
[1777312708548,51.62,76719.74,0.0,-0.99029,1e-05,1.67627]
[1777312713584,51.62,76723.37,0.0,-0.99027,1e-05,1.67914]
[1777312718620,51.62,76722.87,0.0,-0.99028,1e-05,1.67854]
[1777312723655,51.62,76725.68,0.0,-0.99026,1e-05,1.68191]
[1777312728691,51.62,76713.49,0.0,-0.99035,1e-05,1.66732]
[1777312729698,51.62,76712.19,0.0,-0.99036,1e-05,1.66577]
[1777312733727,51.62,76706.48,0.0,-0.99041,1e-05,1.65898]
[1777312738764,51.62,76700.88,0.0,-0.99045,1e-05,1.65234]
[1777312741782,51.62,76695.78,0.0,-0.99049,1e-05,1.64631]
[1777312746817,51.62,76696.86,0.0,-0.99048,1e-05,1.64759]
[1777312751851,51.62,76697.86,0.0,-0.99047,1e-05,1.64877]
[1777312756889,51.62,76697.29,0.0,-0.99048,1e-05,1.6481]
[1777312759908,51.62,76703.89,0.0,-0.99043,1e-05,1.65591]
[1777312760915,51.62,76708.52,0.0,-0.99039,1e-05,1.66141]
[1777312761922,51.62,76707.95,0.0,-0.99039,1e-05,1.66073]
[1777312766956,51.62,76712.1,0.0,-0.99036,1e-05,1.66567]
[1777312769978,51.62,76711.24,0.0,-0.99037,1e-05,1.66464]
[1777312775013,51.62,76708.94,0.0,-0.9904,1e-05,1.66044]
[1777312780048,51.62,76707.8,0.0,-0.9904,1e-05,1.65908]
[1777312782062,51.62,76715.82,0.0,-0.99034,1e-05,1.66863]
[1777312783068,51.62,76720.24,0.0,-0.99031,1e-05,1.67391]
[1777312784077,51.62,76727.56,0.0,-0.99025,1e-05,1.68275]
[1777312785082,51.62,76728.85,0.0,-0.99024,1e-05,1.68436]
[1777312790118,51.63,76731.34,0.0,-0.99022,1e-05,1.68762]
[1777312795157,51.63,76732.08,0.0,-0.99021,1e-05,1.68878]
[1777312797455,51.63,76725.1,0.0,-0.99026,1e-05,1.68051]
[1777312801198,51.63,76722.32,0.0,-0.99029,1e-05,1.67731]
[1777312802204,51.63,76709.37,0.0,-0.99039,1e-05,1.66185]
[1777312803211,51.63,76701.31,0.0,-0.99045,1e-05,1.65229]
[1777312804218,51.63,76697.52,0.0,-0.99048,1e-05,1.6478]
[1777312805224,51.63,76692.17,0.0,-0.99052,1e-05,1.64149]
[1777312806232,51.63,76691.77,0.0,-0.99052,1e-05,1.64102]
[1777312811267,51.63,76692.61,0.0,-0.99051,1e-05,1.64201]
[1777312816302,51.63,76691.12,0.0,-0.99053,1e-05,1.64026]
[1777312821337,51.63,76693.19,0.0,-0.99051,1e-05,1.6427]
[1777312826372,51.63,76691.36,0.0,-0.99052,1e-05,1.64054]
[1777312831408,51.63,76690.34,0.0,-0.99054,1e-05,1.63788]
[1777312835436,51.63,76696.1,0.0,-0.9905,1e-05,1.64467]
[1777312840470,51.63,76693.47,0.0,-0.99052,1e-05,1.64157]
[1777312845508,51.63,76689.51,0.0,-0.99055,1e-05,1.63691]
[1777312847807,51.63,76684.62,0.0,-0.99058,1e-05,1.63117]
[1777312852558,51.63,76692.42,0.0,-0.99052,1e-05,1.64033]
[1777312854572,51.63,76697.24,0.0,-0.99049,1e-05,1.64601]
[1777312855579,51.63,76703.68,0.0,-0.99044,1e-05,1.65363]
[1777312857877,51.63,76705.23,0.0,-0.99043,1e-05,1.65547]
[1777312861621,51.63,76729.92,0.0,-0.99023,1e-05,1.68495]
[1777312862628,51.63,76732.14,0.0,-0.99022,1e-05,1.68767]
[1777312863640,51.63,76736.71,0.0,-0.99018,1e-05,1.69326]
[1777312868670,51.63,76740.34,0.0,-0.99015,1e-05,1.6978]
[1777312870698,51.63,76746.12,0.0,-0.9901,1e-05,1.70483]
[1777312872698,51.63,76761.35,0.0,-0.98998,1e-05,1.72342]
[1777312878019,51.63,76780.18,0.0,-0.98983,1e-05,1.74647]
[1777312878741,51.63,76780.18,0.0,-0.98983,1e-05,1.7464]
[1777312883775,51.63,76788.2,0.0,-0.98977,1e-05,1.75602]
[1777312888810,51.63,76785.47,0.0,-0.98979,1e-05,1.75226]
[1777312893845,51.62,76777.28,0.0,-0.98987,1e-05,1.74027]
[1777312894851,51.62,76777.62,0.0,-0.98987,1e-05,1.74064]
[1777312899887,51.62,76777.23,0.0,-0.98987,1e-05,1.74003]
[1777312904921,51.62,76775.69,0.0,-0.98989,1e-05,1.73813]
[1777312908950,51.62,76767.58,0.0,-0.98995,1e-05,1.72815]
[1777312909957,51.62,76764.1,0.0,-0.98998,1e-05,1.72389]
[1777312912978,51.62,76764.17,0.0,-0.98998,1e-05,1.72397]
[1777312918014,51.62,76762.61,0.0,-0.98999,1e-05,1.72206]
[1777312922041,51.62,76758.3,0.0,-0.99003,1e-05,1.71679]
[1777312927077,51.62,76754.82,0.0,-0.99005,1e-05,1.71254]
[1777312931104,51.62,76767.05,0.0,-0.98996,1e-05,1.7275]
[1777312932112,51.62,76769.29,0.0,-0.98994,1e-05,1.73025]
[1777312937148,51.62,76767.45,0.0,-0.98995,1e-05,1.72799]
[1777312940169,51.62,76763.8,0.0,-0.98998,1e-05,1.72352]
[1777312945203,51.62,76762.24,0.0,-0.98999,1e-05,1.72161]
[1777312947216,51.62,76756.22,0.0,-0.99004,1e-05,1.71425]
[1777312948513,51.62,76754.76,0.0,-0.99005,1e-05,1.71247]
[1777312954267,51.62,76754.98,0.0,-0.99006,1e-05,1.71124]
[1777312959301,51.62,76758.01,0.0,-0.99004,1e-05,1.71493]
[1777312961319,51.62,76751.1,0.0,-0.99009,1e-05,1.70652]
[1777312966350,51.62,76751.42,0.0,-0.99009,1e-05,1.70691]
[1777312971385,51.62,76752.66,0.0,-0.99008,1e-05,1.70841]
[1777312976419,51.62,76757.19,0.0,-0.99004,1e-05,1.71393]
[1777312981455,51.62,76757.35,0.0,-0.99004,1e-05,1.71413]
[1777312986490,51.62,76756.39,0.0,-0.99005,1e-05,1.71296]
[1777312991525,51.62,76755.94,0.0,-0.99005,1e-05,1.71241]
[1777312996560,51.62,76767.89,0.0,-0.98996,1e-05,1.72702]
[1777312997566,51.62,76768.9,0.0,-0.98995,1e-05,1.72826]
[1777313001595,51.62,76773.31,0.0,-0.98991,1e-05,1.73356]
[1777313006630,51.62,76773.7,0.0,-0.98991,1e-05,1.73386]
[1777313008934,51.62,76780.95,0.0,-0.98985,1e-05,1.74265]
[1777313011664,51.62,76788.25,0.0,-0.98981,1e-05,1.75006]
[1777313012672,51.62,76783.0,0.0,-0.98985,1e-05,1.74348]
[1777313013679,51.62,76781.43,0.0,-0.98986,1e-05,1.74148]
[1777313016700,51.62,76774.72,0.0,-0.98992,1e-05,1.73306]
[1777313021734,51.62,76774.91,0.0,-0.98992,1e-05,1.73309]
[1777313026770,51.62,76772.81,0.0,-0.98993,1e-05,1.73032]
[1777313031806,51.62,76768.71,0.0,-0.98997,1e-05,1.72513]
[1777313036846,51.62,76768.92,0.0,-0.98997,1e-05,1.72529]
[1777313041882,51.62,76773.41,0.0,-0.98993,1e-05,1.73081]
[1777313046917,51.62,76772.21,0.0,-0.98994,1e-05,1.72933]
[1777313051952,51.62,76773.24,0.0,-0.98993,1e-05,1.7306]
[1777313056987,51.62,76773.58,0.0,-0.98993,1e-05,1.73102]
[1777313063029,51.62,76773.22,0.0,-0.98993,1e-05,1.73057]
[1777313068064,51.62,76775.2,0.0,-0.98992,1e-05,1.73301]
[1777313074107,51.62,76773.89,0.0,-0.98994,1e-05,1.72988]
[1777313077128,51.62,76768.25,0.0,-0.98998,1e-05,1.72296]
[1777313082164,51.62,76764.8,0.0,-0.99001,1e-05,1.71874]
[1777313083170,51.62,76757.42,0.0,-0.99007,1e-05,1.70973]
[1777313084177,51.62,76757.66,0.0,-0.99007,1e-05,1.71002]
[1777313086191,51.62,76752.6,0.0,-0.99011,1e-05,1.70387]
[1777313092233,51.62,76755.18,0.0,-0.99009,1e-05,1.70701]
[1777313097267,51.62,76755.15,0.0,-0.99009,1e-05,1.70697]
[1777313103310,51.62,76755.72,0.0,-0.99008,1e-05,1.70766]
[1777313105324,51.62,76749.97,0.0,-0.99013,1e-05,1.70068]
[1777313106331,51.62,76747.96,0.0,-0.99014,1e-05,1.69824]
[1777313111366,51.62,76740.59,0.0,-0.9902,1e-05,1.68934]
[1777313112375,51.62,76734.57,0.0,-0.99025,1e-05,1.68209]
[1777313113379,51.62,76736.63,0.0,-0.99023,1e-05,1.68457]
[1777313118416,51.62,76735.34,0.0,-0.99024,1e-05,1.68301]
[1777313123450,51.62,76733.94,0.0,-0.99025,1e-05,1.68133]
[1777313125464,51.62,76740.65,0.0,-0.9902,1e-05,1.68941]
[1777313126471,51.62,76746.21,0.0,-0.99016,1e-05,1.69613]
[1777313127478,51.62,76752.69,0.0,-0.99011,1e-05,1.70398]
[1777313128486,51.62,76755.6,0.0,-0.99008,1e-05,1.70752]
[1777313131509,51.62,76756.9,0.0,-0.99008,1e-05,1.7076]
[1777313136546,51.62,76759.62,0.0,-0.99006,1e-05,1.71091]
[1777313139844,51.62,76764.66,0.0,-0.99002,1e-05,1.71706]
[1777313141580,51.62,76776.55,0.0,-0.98992,1e-05,1.73164]
[1777313142586,51.61,76777.0,0.0,-0.98992,1e-05,1.73216]
[1777313146615,51.61,76778.08,0.0,-0.98991,1e-05,1.73336]
[1777313151650,51.61,76777.36,0.0,-0.98992,1e-05,1.73229]
[1777313156684,51.61,76776.45,0.0,-0.98993,1e-05,1.731]
[1777313161720,51.61,76776.43,0.0,-0.98993,1e-05,1.73084]
[1777313163734,51.61,76769.34,0.0,-0.98999,1e-05,1.72211]
[1777313164740,51.61,76769.33,0.0,-0.98999,1e-05,1.7221]
[1777313170057,51.61,76769.09,0.0,-0.98999,1e-05,1.7218]
[1777313175820,51.61,76768.04,0.0,-0.99,1e-05,1.72052]
[1777313180127,51.61,76759.28,0.0,-0.99007,1e-05,1.70982]
[1777313185901,51.61,76747.56,0.0,-0.99016,1e-05,1.6956]
[1777313186910,51.61,76748.35,0.0,-0.99015,1e-05,1.69655]
[1777313190197,51.61,76753.57,0.0,-0.99011,1e-05,1.70288]
[1777313192957,51.61,76753.85,0.0,-0.99012,1e-05,1.70172]
[1777313194966,51.61,76761.89,0.0,-0.99005,1e-05,1.7115]
[1777313195975,51.61,76762.19,0.0,-0.99005,1e-05,1.71187]
[1777313201008,51.61,76765.94,0.0,-0.99002,1e-05,1.71644]
[1777313205037,51.61,76771.14,0.0,-0.98998,1e-05,1.72281]
[1777313208058,51.61,76775.88,0.0,-0.98994,1e-05,1.72862]
[1777313213092,51.61,76777.12,0.0,-0.98993,1e-05,1.73015]
[1777313218128,51.61,76779.49,0.0,-0.98991,1e-05,1.73306]
[1777313223163,51.61,76772.66,0.0,-0.98997,1e-05,1.72467]
[1777313227191,51.61,76765.62,0.0,-0.99002,1e-05,1.71605]
[1777313232227,51.61,76769.5,0.0,-0.98999,1e-05,1.7208]
[1777313237263,51.61,76766.09,0.0,-0.99002,1e-05,1.71663]
[1777313242298,51.61,76762.58,0.0,-0.99005,1e-05,1.71234]
[1777313247332,51.61,76765.45,0.0,-0.99003,1e-05,1.71584]
[1777313252368,51.61,76767.34,0.0,-0.99002,1e-05,1.71665]
[1777313257403,51.61,76769.44,0.0,-0.99,1e-05,1.71921]
[1777313262437,51.61,76767.97,0.0,-0.99001,1e-05,1.71742]
[1777313264453,51.61,76760.05,0.0,-0.99008,1e-05,1.70776]
[1777313265460,51.61,76752.43,0.0,-0.99014,1e-05,1.6985]
[1777313266467,51.61,76746.28,0.0,-0.99019,1e-05,1.69106]
[1777313267473,51.61,76742.7,0.0,-0.99021,1e-05,1.68675]
[1777313270494,51.61,76742.9,0.0,-0.99021,1e-05,1.68699]
[1777313275529,51.61,76742.57,0.0,-0.99021,1e-05,1.68659]
[1777313278550,51.61,76738.75,0.0,-0.99024,1e-05,1.68199]
[1777313283584,51.61,76741.71,0.0,-0.99022,1e-05,1.68555]
[1777313286606,51.61,76747.25,0.0,-0.99018,1e-05,1.69224]
[1777313291641,51.61,76751.05,0.0,-0.99015,1e-05,1.69683]
[1777313296676,51.61,76747.39,0.0,-0.99018,1e-05,1.6924]
[1777313301712,51.61,76747.59,0.0,-0.99018,1e-05,1.69265]
[1777313306750,51.61,76736.09,0.0,-0.99027,1e-05,1.6788]
[1777313307757,51.61,76735.68,0.0,-0.99027,1e-05,1.6783]
[1777313312792,51.61,76734.11,0.0,-0.99029,1e-05,1.67494]
[1777313317826,51.61,76735.25,0.0,-0.99028,1e-05,1.67631]
[1777313319841,51.61,76729.13,0.0,-0.99033,1e-05,1.66898]
[1777313322861,51.61,76730.44,0.0,-0.99032,1e-05,1.67055]
[1777313327897,51.61,76730.97,0.0,-0.99031,1e-05,1.67118]
[1777313334945,51.61,76730.4,0.0,-0.99032,1e-05,1.6705]
[1777313341250,51.61,76731.62,0.0,-0.99031,1e-05,1.67196]
[1777313347032,51.61,76730.66,0.0,-0.99032,1e-05,1.67081]
[1777313352074,51.61,76730.46,0.0,-0.99032,1e-05,1.67057]
[1777313353073,51.61,76725.3,0.0,-0.99036,1e-05,1.66441]
[1777313354081,51.61,76717.33,0.0,-0.99042,1e-05,1.65493]
[1777313355088,51.61,76716.94,0.0,-0.99042,1e-05,1.65447]
[1777313358110,51.61,76709.23,0.0,-0.99048,1e-05,1.64534]
[1777313359116,51.61,76674.7,0.0,-0.99074,1e-05,1.60496]
[1777313360130,51.61,76666.6,0.0,-0.9908,1e-05,1.5956]
[1777313361392,51.61,76665.3,0.0,-0.99081,1e-05,1.59411]
[1777313365158,51.61,76658.76,0.0,-0.99086,1e-05,1.58659]
[1777313370193,51.61,76660.56,0.0,-0.99085,1e-05,1.58866]
[1777313375229,51.61,76661.35,0.0,-0.99085,1e-05,1.58814]
[1777313380264,51.61,76661.24,0.0,-0.99085,1e-05,1.58801]
[1777313386308,51.61,76661.4,0.0,-0.99085,1e-05,1.58819]
[1777313391602,51.61,76661.8,0.0,-0.99085,1e-05,1.58865]
[1777313397384,51.61,76660.79,0.0,-0.99086,1e-05,1.58749]
[1777313402419,51.61,76660.17,0.0,-0.99086,1e-05,1.58678]
[1777313407458,51.61,76660.37,0.0,-0.99086,1e-05,1.58701]
[1777313412489,51.61,76671.28,0.0,-0.99078,1e-05,1.59957]
[1777313413496,51.61,76674.16,0.0,-0.99076,1e-05,1.6029]
[1777313417525,51.61,76675.81,0.0,-0.99074,1e-05,1.60481]
[1777313422561,51.61,76680.14,0.0,-0.99071,1e-05,1.60983]
[1777313427596,51.61,76680.53,0.0,-0.99071,1e-05,1.61028]
[1777313432631,51.61,76682.55,0.0,-0.9907,1e-05,1.61118]
[1777313434645,51.61,76687.66,0.0,-0.99066,1e-05,1.61713]
[1777313436660,51.61,76690.3,0.0,-0.99064,1e-05,1.6202]
[1777313439684,51.61,76685.1,0.0,-0.99068,1e-05,1.61415]
[1777313444715,51.61,76683.11,0.0,-0.9907,1e-05,1.61183]
[1777313449752,51.61,76683.69,0.0,-0.99069,1e-05,1.61251]
[1777313454787,51.61,76687.23,0.0,-0.99067,1e-05,1.61663]
[1777313459825,51.61,76688.29,0.0,-0.99066,1e-05,1.61786]
[1777313464859,51.61,76690.0,0.0,-0.99064,1e-05,1.61985]
[1777313466872,51.61,76697.44,0.0,-0.99059,1e-05,1.62855]
[1777313467879,51.61,76699.24,0.0,-0.99057,1e-05,1.63066]
[1777313472916,51.61,76697.6,0.0,-0.99059,1e-05,1.62874]
[1777313473921,51.61,76690.89,0.0,-0.99064,1e-05,1.62089]
[1777313474929,51.61,76688.21,0.0,-0.99066,1e-05,1.61777]
[1777313478955,51.61,76683.02,0.0,-0.9907,1e-05,1.61173]
[1777313483991,51.61,76680.49,0.0,-0.99072,1e-05,1.60879]
[1777313489026,51.61,76679.51,0.0,-0.99072,1e-05,1.60765]
[1777313494060,51.61,76681.24,0.0,-0.99072,1e-05,1.60822]
[1777313495071,51.61,76688.3,0.0,-0.99067,1e-05,1.61643]
[1777313496077,51.61,76690.97,0.0,-0.99065,1e-05,1.61954]
[1777313498091,51.61,76684.36,0.0,-0.9907,1e-05,1.61184]
[1777313503126,51.61,76682.05,0.0,-0.99071,1e-05,1.60916]
[1777313508161,51.61,76684.15,0.0,-0.9907,1e-05,1.6116]
[1777313513196,51.61,76684.04,0.0,-0.9907,1e-05,1.61147]
[1777313518231,51.61,76684.51,0.0,-0.99069,1e-05,1.61202]
[1777313523270,51.61,76685.78,0.0,-0.99068,1e-05,1.61349]
[1777313525284,51.61,76678.68,0.0,-0.99074,1e-05,1.60525]
[1777313527299,51.61,76684.85,0.0,-0.99069,1e-05,1.61241]
[1777313532586,51.61,76682.58,0.0,-0.99071,1e-05,1.60977]
[1777313535353,51.61,76677.61,0.0,-0.99075,1e-05,1.60401]
[1777313538375,51.61,76668.5,0.0,-0.99081,1e-05,1.5935]
[1777313543410,51.61,76668.78,0.0,-0.99081,1e-05,1.59382]
[1777313548445,51.61,76670.38,0.0,-0.9908,1e-05,1.59566]
[1777313553482,51.61,76671.22,0.0,-0.9908,1e-05,1.5952]
[1777313554487,51.61,76696.75,0.0,-0.99061,1e-05,1.62484]
[1777313559522,51.61,76700.71,0.0,-0.99058,1e-05,1.62948]
[1777313564557,51.61,76700.0,0.0,-0.99059,1e-05,1.62865]
[1777313569592,51.61,76698.77,0.0,-0.99059,1e-05,1.6272]
[1777313572618,51.61,76705.67,0.0,-0.99054,1e-05,1.6353]
[1777313575639,51.61,76708.81,0.0,-0.99052,1e-05,1.639]
[1777313580673,51.61,76707.65,0.0,-0.99053,1e-05,1.63763]
[1777313583695,51.61,76702.09,0.0,-0.99057,1e-05,1.6311]
[1777313584703,51.61,76700.41,0.0,-0.99058,1e-05,1.62913]
[1777313586716,51.61,76694.57,0.0,-0.99063,1e-05,1.62229]
[1777313587724,51.61,76696.2,0.0,-0.99061,1e-05,1.6242]
[1777313590744,51.61,76701.21,0.0,-0.99058,1e-05,1.63006]
[1777313593773,51.61,76702.41,0.0,-0.99057,1e-05,1.63147]
[1777313596786,51.61,76707.46,0.0,-0.99053,1e-05,1.63741]
[1777313599808,51.61,76712.58,0.0,-0.99049,1e-05,1.64344]
[1777313604842,51.61,76717.73,0.0,-0.99045,1e-05,1.64953]
[1777313609877,51.61,76720.01,0.0,-0.99043,1e-05,1.65223]
[1777313614912,51.61,76722.83,0.0,-0.99042,1e-05,1.65411]
[1777313619947,51.61,76725.5,0.0,-0.9904,1e-05,1.65728]
[1777313624982,51.61,76728.76,0.0,-0.99037,1e-05,1.66116]
[1777313630017,51.61,76727.13,0.0,-0.99039,1e-05,1.65922]
[1777313635052,51.61,76729.5,0.0,-0.99037,1e-05,1.66204]
[1777313640087,51.61,76730.64,0.0,-0.99036,1e-05,1.6634]
[1777313645122,51.61,76732.24,0.0,-0.99035,1e-05,1.66531]
[1777313650158,51.61,76731.22,0.0,-0.99035,1e-05,1.66409]
[1777313652172,51.61,76737.85,0.0,-0.9903,1e-05,1.67201]
[1777313653433,51.61,76746.6,0.0,-0.99023,1e-05,1.68251]
[1777313654185,51.61,76746.41,0.0,-0.99023,1e-05,1.68228]
[1777313659221,51.61,76746.79,0.0,-0.99023,1e-05,1.68274]
[1777313664256,51.61,76744.99,0.0,-0.99025,1e-05,1.68058]
[1777313669292,51.61,76743.39,0.0,-0.99026,1e-05,1.67865]
[1777313674326,51.61,76747.06,0.0,-0.99024,1e-05,1.68158]
[1777313679360,51.61,76741.2,0.0,-0.99028,1e-05,1.67454]
[1777313683645,51.61,76739.14,0.0,-0.9903,1e-05,1.67207]
[1777313689431,51.61,76746.25,0.0,-0.99024,1e-05,1.6806]
[1777313690438,51.61,76746.37,0.0,-0.99024,1e-05,1.68075]
[1777313695472,51.61,76741.78,0.0,-0.99028,1e-05,1.67524]
[1777313700508,51.61,76741.17,0.0,-0.99028,1e-05,1.67451]
[1777313705543,51.61,76746.09,0.0,-0.99025,1e-05,1.68041]
[1777313710577,51.61,76745.21,0.0,-0.99025,1e-05,1.67935]
[1777313715613,51.61,76748.21,0.0,-0.99023,1e-05,1.68296]
[1777313721654,51.61,76749.55,0.0,-0.99022,1e-05,1.68458]
[1777313723925,51.61,76759.93,0.0,-0.99014,1e-05,1.69712]
[1777313727697,51.61,76765.11,0.0,-0.9901,1e-05,1.7034]
[1777313732732,51.61,76764.12,0.0,-0.99011,1e-05,1.7007]
[1777313737766,51.61,76763.16,0.0,-0.99012,1e-05,1.69953]
[1777313742802,51.61,76761.82,0.0,-0.99013,1e-05,1.69791]
[1777313745823,51.61,76754.23,0.0,-0.99019,1e-05,1.68873]
[1777313746829,51.61,76754.27,0.0,-0.99019,1e-05,1.68878]
[1777313751864,51.61,76753.63,0.0,-0.99019,1e-05,1.688]
[1777313756899,51.61,76753.5,0.0,-0.9902,1e-05,1.68785]
[1777313761934,51.61,76752.99,0.0,-0.9902,1e-05,1.68723]
[1777313766971,51.61,76747.68,0.0,-0.99024,1e-05,1.68084]
[1777313768984,51.61,76755.74,0.0,-0.99018,1e-05,1.69055]
[1777313769995,51.61,76757.53,0.0,-0.99016,1e-05,1.69271]
[1777313776038,51.61,76762.24,0.0,-0.99013,1e-05,1.69842]
[1777313778052,51.61,76756.46,0.0,-0.99017,1e-05,1.69142]
[1777313783089,51.61,76752.79,0.0,-0.9902,1e-05,1.68699]
[1777313788122,51.61,76754.64,0.0,-0.99019,1e-05,1.68922]
[1777313793156,51.61,76757.5,0.0,-0.99017,1e-05,1.69118]
[1777313798192,51.61,76756.56,0.0,-0.99018,1e-05,1.69005]
[1777313804490,51.61,76757.84,0.0,-0.99017,1e-05,1.69159]
[1777313810276,51.61,76757.59,0.0,-0.99017,1e-05,1.69129]
[1777313811282,51.61,76762.8,0.0,-0.99013,1e-05,1.6976]
[1777313812290,51.61,76768.42,0.0,-0.99009,1e-05,1.70442]
[1777313813297,51.61,76770.1,0.0,-0.99007,1e-05,1.70647]
[1777313817326,51.61,76774.79,0.0,-0.99004,1e-05,1.71218]
[1777313818332,51.61,76783.24,0.0,-0.98997,1e-05,1.72252]
[1777313819339,51.61,76796.5,0.0,-0.98986,1e-05,1.73885]
[1777313820347,51.61,76797.48,0.0,-0.98985,1e-05,1.74006]
[1777313822360,51.61,76790.92,0.0,-0.98991,1e-05,1.73196]
[1777313823367,51.61,76790.83,0.0,-0.98991,1e-05,1.73185]
[1777313828401,51.61,76792.0,0.0,-0.9899,1e-05,1.73329]
[1777313833438,51.61,76792.13,0.0,-0.9899,1e-05,1.73345]
[1777313838473,51.61,76788.17,0.0,-0.98993,1e-05,1.72858]
[1777313843508,51.61,76797.5,0.0,-0.98985,1e-05,1.74008]
[1777313848544,51.61,76796.22,0.0,-0.98986,1e-05,1.7385]
[1777313853578,51.61,76796.01,0.0,-0.98987,1e-05,1.73672]
[1777313854843,51.61,76803.54,0.0,-0.98981,1e-05,1.74604]
[1777313856598,51.61,76803.18,0.0,-0.98982,1e-05,1.74559]
[1777313859619,51.61,76798.01,0.0,-0.98986,1e-05,1.73919]
[1777313864913,51.61,76818.74,0.0,-0.98969,1e-05,1.76497]
[1777313866668,51.61,76820.33,0.0,-0.98967,1e-05,1.76696]
[1777313870696,51.61,76812.56,0.0,-0.98974,1e-05,1.75725]
[1777313872710,51.61,76804.17,0.0,-0.98981,1e-05,1.74682]
[1777313877746,51.61,76804.62,0.0,-0.9898,1e-05,1.74738]
[1777313882782,51.61,76804.81,0.0,-0.9898,1e-05,1.74761]
[1777313885053,51.61,76818.46,0.0,-0.98969,1e-05,1.76462]
[1777313890839,51.61,76816.68,0.0,-0.9897,1e-05,1.76239]
[1777313891845,51.61,76806.54,0.0,-0.98979,1e-05,1.74976]
[1777313895123,51.61,76795.85,0.0,-0.98987,1e-05,1.73652]
[1777313895874,51.61,76795.85,0.0,-0.98987,1e-05,1.73652]
[1777313900907,51.61,76794.05,0.0,-0.98989,1e-05,1.7343]
[1777313902922,51.61,76788.02,0.0,-0.98994,1e-05,1.72688]
[1777313903928,51.61,76786.42,0.0,-0.98995,1e-05,1.72491]
[1777313905193,51.61,76776.96,0.0,-0.99003,1e-05,1.71333]
[1777313905944,51.61,76776.96,0.0,-0.99003,1e-05,1.71333]
[1777313910977,51.61,76781.26,0.0,-0.98999,1e-05,1.71858]
[1777313916013,51.61,76782.76,0.0,-0.98999,1e-05,1.71891]
[1777313921047,51.61,76784.26,0.0,-0.98998,1e-05,1.72075]
[1777313926084,51.61,76786.06,0.0,-0.98996,1e-05,1.72295]
[1777313931119,51.61,76787.45,0.0,-0.98995,1e-05,1.72466]
[1777313933133,51.61,76781.78,0.0,-0.99,1e-05,1.71771]
[1777313934140,51.61,76774.87,0.0,-0.99005,1e-05,1.70927]
[1777313935147,51.61,76775.42,0.0,-0.99005,1e-05,1.70994]
[1777313940181,51.61,76778.75,0.0,-0.99002,1e-05,1.714]
[1777313945216,51.61,76779.18,0.0,-0.99002,1e-05,1.71453]
[1777313948237,51.61,76780.59,0.0,-0.99001,1e-05,1.71625]
[1777313949244,51.61,76785.76,0.0,-0.98996,1e-05,1.72259]
[1777313950251,51.61,76786.46,0.0,-0.98996,1e-05,1.72345]
[1777313955287,51.61,76789.03,0.0,-0.98994,1e-05,1.7266]
[1777313957302,51.61,76795.33,0.0,-0.98989,1e-05,1.73436]
[1777313962335,51.61,76797.05,0.0,-0.98987,1e-05,1.73648]
[1777313965616,51.61,76790.74,0.0,-0.98992,1e-05,1.7287]
[1777313967374,51.61,76784.86,0.0,-0.98997,1e-05,1.72148]
[1777313968385,51.61,76785.32,0.0,-0.98997,1e-05,1.72205]
[1777313973417,51.61,76783.78,0.0,-0.98999,1e-05,1.71865]
[1777313978451,51.61,76782.3,0.0,-0.99,1e-05,1.71683]
[1777313983487,51.61,76780.18,0.0,-0.99002,1e-05,1.71424]
[1777313988521,51.61,76775.08,0.0,-0.99006,1e-05,1.70802]
[1777313993557,51.61,76760.06,0.0,-0.99018,1e-05,1.68979]
[1777313994565,51.61,76760.2,0.0,-0.99018,1e-05,1.68996]
[1777313999599,51.61,76761.68,0.0,-0.99017,1e-05,1.69175]
[1777314004636,51.61,76760.32,0.0,-0.99018,1e-05,1.69011]
[1777314009668,51.61,76760.42,0.0,-0.99018,1e-05,1.69023]
[1777314014704,51.61,76759.03,0.0,-0.99019,1e-05,1.68855]
[1777314019738,51.61,76759.1,0.0,-0.99019,1e-05,1.68863]
[1777314022760,51.61,76752.58,0.0,-0.99024,1e-05,1.68078]
[1777314023768,51.61,76751.94,0.0,-0.99024,1e-05,1.68001]
[1777314026038,51.61,76746.85,0.0,-0.99028,1e-05,1.6739]
[1777314031824,51.61,76743.11,0.0,-0.99032,1e-05,1.66794]
[1777314036858,51.61,76743.21,0.0,-0.99032,1e-05,1.66806]
[1777314041893,51.61,76746.27,0.0,-0.99029,1e-05,1.67172]
[1777314046929,51.61,76747.28,0.0,-0.99029,1e-05,1.67293]
[1777314051962,51.61,76751.03,0.0,-0.99026,1e-05,1.67743]
[1777314056998,51.61,76748.0,0.0,-0.99028,1e-05,1.67379]
[1777314061026,51.61,76744.63,0.0,-0.99031,1e-05,1.66975]
[1777314066319,51.61,76749.24,0.0,-0.99027,1e-05,1.67528]
[1777314072104,51.61,76751.73,0.0,-0.99025,1e-05,1.67827]
[1777314077139,51.61,76753.58,0.0,-0.99024,1e-05,1.68049]
[1777314082173,51.61,76752.95,0.0,-0.99024,1e-05,1.67973]
[1777314087209,51.61,76748.08,0.0,-0.99028,1e-05,1.67389]
[1777314088216,51.61,76741.9,0.0,-0.99033,1e-05,1.66649]
[1777314089224,51.61,76741.07,0.0,-0.99034,1e-05,1.6655]
[1777314094260,51.61,76741.32,0.0,-0.99034,1e-05,1.66432]
[1777314098286,51.61,76735.67,0.0,-0.99039,1e-05,1.65758]
[1777314103321,51.61,76737.9,0.0,-0.99037,1e-05,1.66024]
[1777314108362,51.61,76736.93,0.0,-0.99038,1e-05,1.65908]
[1777314112390,51.61,76747.61,0.0,-0.99029,1e-05,1.67184]
[1777314113398,51.61,76747.23,0.0,-0.9903,1e-05,1.67138]
[1777314118433,51.61,76747.44,0.0,-0.99029,1e-05,1.67163]
[1777314123467,51.61,76747.92,0.0,-0.99029,1e-05,1.67221]
[1777314128502,51.61,76749.93,0.0,-0.99027,1e-05,1.67462]
[1777314133539,51.61,76760.79,0.0,-0.99019,1e-05,1.68769]
[1777314134545,51.61,76760.96,0.0,-0.99019,1e-05,1.68789]
[1777314138574,51.61,76755.53,0.0,-0.99023,1e-05,1.68141]
[1777314143607,51.61,76752.55,0.0,-0.99025,1e-05,1.67783]
[1777314148642,51.61,76750.15,0.0,-0.99027,1e-05,1.67495]
[1777314154687,51.61,76746.59,0.0,-0.99031,1e-05,1.6692]
[1777314159722,51.61,76744.62,0.0,-0.99032,1e-05,1.66684]
[1777314164757,51.61,76742.77,0.0,-0.99034,1e-05,1.66463]
[1777314170801,51.61,76742.01,0.0,-0.99034,1e-05,1.66373]
[1777314175835,51.61,76739.41,0.0,-0.99036,1e-05,1.66063]
[1777314180871,51.61,76743.36,0.0,-0.99033,1e-05,1.66534]
[1777314182885,51.61,76745.28,0.0,-0.99032,1e-05,1.66763]
[1777314187177,51.61,76750.89,0.0,-0.99027,1e-05,1.6744]
[1777314192955,51.61,76757.34,0.0,-0.99022,1e-05,1.68239]
[1777314194969,51.61,76765.78,0.0,-0.99016,1e-05,1.69265]
[1777314200004,51.61,76771.66,0.0,-0.99011,1e-05,1.69991]
[1777314205040,51.61,76776.51,0.0,-0.99007,1e-05,1.7059]
[1777314210074,51.62,76779.88,0.0,-0.99004,1e-05,1.71007]
[1777314215109,51.62,76780.55,0.0,-0.99004,1e-05,1.70942]
[1777314220145,51.62,76780.26,0.0,-0.99005,1e-05,1.70913]
[1777314225178,51.62,76780.67,0.0,-0.99004,1e-05,1.70968]
[1777314227457,51.62,76786.77,0.0,-0.98999,1e-05,1.71714]
[1777314228201,51.62,76786.77,0.0,-0.98999,1e-05,1.71714]
[1777314229207,51.62,76795.48,0.0,-0.98992,1e-05,1.7278]
[1777314230214,51.62,76801.87,0.0,-0.98987,1e-05,1.73564]
[1777314235249,51.61,76800.83,0.0,-0.98988,1e-05,1.7342]
[1777314240284,51.61,76800.8,0.0,-0.98988,1e-05,1.73403]
[1777314245319,51.61,76795.48,0.0,-0.98993,1e-05,1.72737]
[1777314247597,51.61,76787.24,0.0,-0.98999,1e-05,1.71724]
[1777314248340,51.61,76787.24,0.0,-0.98999,1e-05,1.71724]
[1777314253374,51.61,76786.88,0.0,-0.99,1e-05,1.71683]
[1777314258411,51.61,76780.75,0.0,-0.99004,1e-05,1.70938]
[1777314260424,51.61,76776.6,0.0,-0.99008,1e-05,1.70437]
[1777314265459,51.62,76774.08,0.0,-0.9901,1e-05,1.70147]
[1777314269487,51.62,76768.2,0.0,-0.99014,1e-05,1.69447]
[1777314271501,51.62,76765.02,0.0,-0.99018,1e-05,1.68917]
[1777314276547,51.62,76761.23,0.0,-0.99021,1e-05,1.6846]
[1777314281571,51.62,76760.11,0.0,-0.99021,1e-05,1.68325]
[1777314286606,51.62,76758.57,0.0,-0.99023,1e-05,1.6814]
[1777314291641,51.62,76757.64,0.0,-0.99023,1e-05,1.68028]
[1777314296676,51.62,76757.53,0.0,-0.99023,1e-05,1.68014]
[1777314301711,51.62,76757.51,0.0,-0.99023,1e-05,1.68012]
[1777314306746,51.62,76753.09,0.0,-0.99027,1e-05,1.67481]
[1777314311780,51.62,76752.12,0.0,-0.99028,1e-05,1.67365]
[1777314316816,51.62,76751.38,0.0,-0.99028,1e-05,1.67276]
[1777314318088,51.62,76741.35,0.0,-0.99036,1e-05,1.66077]
[1777314318833,51.62,76741.25,0.0,-0.99036,1e-05,1.66065]
[1777314319841,51.62,76717.71,0.0,-0.99054,1e-05,1.63279]
[1777314320847,51.62,76715.0,0.0,-0.99056,1e-05,1.6296]
[1777314323868,51.62,76712.04,0.0,-0.99059,1e-05,1.62613]
[1777314324876,51.62,76704.95,0.0,-0.99064,1e-05,1.61784]
[1777314325885,51.62,76701.42,0.0,-0.99067,1e-05,1.61373]
[1777314328157,51.62,76696.9,0.0,-0.9907,1e-05,1.60847]
[1777314333938,51.62,76697.97,0.0,-0.9907,1e-05,1.60827]
[1777314338972,51.62,76694.19,0.0,-0.99073,1e-05,1.60388]
[1777314344014,51.62,76692.96,0.0,-0.99074,1e-05,1.60246]
[1777314349046,51.62,76692.78,0.0,-0.99074,1e-05,1.60225]
[1777314354081,51.62,76692.91,0.0,-0.99074,1e-05,1.6024]
[1777314359118,51.62,76691.57,0.0,-0.99075,1e-05,1.60085]
[1777314364151,51.62,76689.41,0.0,-0.99077,1e-05,1.59835]
[1777314369186,51.62,76690.37,0.0,-0.99076,1e-05,1.59946]
[1777314374221,51.62,76689.79,0.0,-0.99076,1e-05,1.59879]
[1777314379255,51.62,76690.53,0.0,-0.99076,1e-05,1.59965]
[1777314384291,51.62,76691.61,0.0,-0.99075,1e-05,1.6009]
[1777314389326,51.62,76688.37,0.0,-0.99077,1e-05,1.59715]
[1777314394360,51.62,76680.62,0.0,-0.99084,1e-05,1.58679]
[1777314399397,51.62,76677.78,0.0,-0.99086,1e-05,1.58353]
[1777314404431,51.62,76677.71,0.0,-0.99086,1e-05,1.58345]
[1777314405440,51.62,76672.38,0.0,-0.9909,1e-05,1.57734]
[1777314406446,51.62,76669.85,0.0,-0.99092,1e-05,1.57445]
[1777314411481,51.62,76672.42,0.0,-0.9909,1e-05,1.57739]
[1777314416515,51.62,76673.72,0.0,-0.99089,1e-05,1.57887]
[1777314421550,51.62,76674.59,0.0,-0.99088,1e-05,1.57987]
[1777314426585,51.62,76675.94,0.0,-0.99087,1e-05,1.58142]
[1777314428600,51.62,76683.18,0.0,-0.99082,1e-05,1.58973]
[1777314429607,51.62,76684.97,0.0,-0.99081,1e-05,1.59179]
[1777314432628,51.62,76691.31,0.0,-0.99076,1e-05,1.59911]
[1777314433635,51.62,76699.6,0.0,-0.9907,1e-05,1.60872]
[1777314435649,51.62,76700.41,0.0,-0.99069,1e-05,1.60966]
[1777314443705,51.62,76708.6,0.0,-0.99063,1e-05,1.6192]
[1777314449004,51.62,76710.83,0.0,-0.99061,1e-05,1.62181]
[1777314456796,51.62,76714.94,0.0,-0.99059,1e-05,1.62516]
[1777314461831,51.62,76713.63,0.0,-0.9906,1e-05,1.62363]
[1777314466866,51.62,76711.73,0.0,-0.99061,1e-05,1.6214]
[1777314471901,51.62,76712.39,0.0,-0.99061,1e-05,1.62218]
[1777314476936,51.62,76707.56,0.0,-0.99064,1e-05,1.61653]
[1777314479216,51.62,76697.99,0.0,-0.99072,1e-05,1.6054]
[1777314479960,51.62,76697.71,0.0,-0.99072,1e-05,1.60508]
[1777314481971,51.62,76686.69,0.0,-0.9908,1e-05,1.59234]
[1777314482978,51.62,76684.99,0.0,-0.99081,1e-05,1.59038]
[1777314485998,51.62,76682.42,0.0,-0.99083,1e-05,1.58742]
[1777314489286,51.62,76673.49,0.0,-0.9909,1e-05,1.57718]
[1777314490028,51.62,76666.84,0.0,-0.99095,1e-05,1.5696]
[1777314491036,51.62,76666.84,0.0,-0.99095,1e-05,1.5696]
[1777314492043,51.62,76666.67,0.0,-0.99095,1e-05,1.5694]
[1777314494056,51.62,76657.13,0.0,-0.99102,1e-05,1.55857]
[1777314495063,51.62,76655.91,0.0,-0.99103,1e-05,1.55719]
[1777314500098,51.62,76657.65,0.0,-0.99102,1e-05,1.55916]
[1777314503119,51.62,76666.39,0.0,-0.99095,1e-05,1.56908]
[1777314504127,51.62,76670.99,0.0,-0.99092,1e-05,1.57433]
[1777314509427,51.62,76673.71,0.0,-0.9909,1e-05,1.57744]
[1777314515203,51.62,76676.42,0.0,-0.99089,1e-05,1.57911]
[1777314520238,51.62,76677.57,0.0,-0.99088,1e-05,1.58043]
[1777314525273,51.62,76678.83,0.0,-0.99087,1e-05,1.58187]
[1777314530308,51.62,76679.32,0.0,-0.99086,1e-05,1.58243]
[1777314535342,51.62,76679.35,0.0,-0.99086,1e-05,1.58247]
[1777314539641,51.62,76684.94,0.0,-0.99082,1e-05,1.58889]
[1777314545414,51.62,76684.0,0.0,-0.99083,1e-05,1.58781]
[1777314550448,51.62,76684.65,0.0,-0.99082,1e-05,1.58855]
[1777314555484,51.62,76685.1,0.0,-0.99082,1e-05,1.58907]
[1777314560517,51.62,76681.7,0.0,-0.99085,1e-05,1.58516]
[1777314565553,51.62,76685.03,0.0,-0.99082,1e-05,1.58899]
[1777314567567,51.62,76691.84,0.0,-0.99077,1e-05,1.59684]
[1777314572602,51.62,76691.95,0.0,-0.99078,1e-05,1.59553]
[1777314577637,51.62,76688.96,0.0,-0.9908,1e-05,1.59208]
[1777314582674,51.62,76689.05,0.0,-0.9908,1e-05,1.59218]
[1777314587706,51.62,76691.65,0.0,-0.99078,1e-05,1.59518]
[1777314592742,51.62,76690.37,0.0,-0.99079,1e-05,1.59371]
[1777314597777,51.62,76689.97,0.0,-0.99079,1e-05,1.59324]
[1777314601806,51.62,76680.7,0.0,-0.99086,1e-05,1.58258]
[1777314602811,51.62,76678.69,0.0,-0.99088,1e-05,1.58028]
[1777314607846,51.62,76684.07,0.0,-0.99084,1e-05,1.58645]
[1777314612882,51.62,76683.58,0.0,-0.99084,1e-05,1.58589]
[1777314617917,51.62,76683.45,0.0,-0.99084,1e-05,1.58574]
[1777314622952,51.62,76682.48,0.0,-0.99085,1e-05,1.58463]
[1777314627987,51.62,76683.03,0.0,-0.99085,1e-05,1.58526]
[1777314633024,51.62,76682.41,0.0,-0.99086,1e-05,1.58311]
[1777314636044,51.62,76675.83,0.0,-0.99091,1e-05,1.57558]
[1777314637051,51.62,76675.06,0.0,-0.99091,1e-05,1.5747]
[1777314640338,51.62,76681.07,0.0,-0.99087,1e-05,1.58158]
[1777314646114,51.62,76677.85,0.0,-0.99089,1e-05,1.57789]
[1777314651156,51.62,76678.71,0.0,-0.99089,1e-05,1.57887]
[1777314652157,51.62,76683.88,0.0,-0.99085,1e-05,1.5848]
[1777314653163,51.62,76686.52,0.0,-0.99083,1e-05,1.58784]
[1777314656185,51.62,76690.86,0.0,-0.99079,1e-05,1.59283]
[1777314661219,51.62,76690.57,0.0,-0.9908,1e-05,1.5925]
[1777314666254,51.62,76692.99,0.0,-0.99078,1e-05,1.59529]
[1777314671288,51.62,76695.84,0.0,-0.99076,1e-05,1.59858]
[1777314676324,51.62,76699.86,0.0,-0.99073,1e-05,1.60324]
[1777314681364,51.62,76698.63,0.0,-0.99074,1e-05,1.60181]
[1777314686399,51.62,76694.78,0.0,-0.99077,1e-05,1.59736]
[1777314691435,51.62,76690.71,0.0,-0.9908,1e-05,1.59122]
[1777314696471,51.62,76684.77,0.0,-0.99085,1e-05,1.58439]
[1777314701512,51.62,76680.75,0.0,-0.99088,1e-05,1.57978]
[1777314706544,51.62,76677.45,0.0,-0.9909,1e-05,1.57601]
[1777314711578,51.62,76680.46,0.0,-0.99088,1e-05,1.57945]
[1777314716659,51.62,76684.94,0.0,-0.99085,1e-05,1.58459]
[1777314721694,51.62,76687.79,0.0,-0.99083,1e-05,1.58786]
[1777314726729,51.62,76689.44,0.0,-0.99081,1e-05,1.58976]
[1777314730972,51.62,76703.77,0.0,-0.99071,1e-05,1.60633]
[1777314732771,51.62,76707.17,0.0,-0.99068,1e-05,1.61028]
[1777314737806,51.62,76713.1,0.0,-0.99064,1e-05,1.61719]
[1777314738813,51.62,76718.5,0.0,-0.99059,1e-05,1.6235]
[1777314739821,51.62,76717.8,0.0,-0.9906,1e-05,1.62268]
[1777314741044,51.62,76704.07,0.0,-0.9907,1e-05,1.60668]
[1777314741834,51.62,76704.44,0.0,-0.9907,1e-05,1.60711]
[1777314742841,51.62,76704.65,0.0,-0.9907,1e-05,1.60735]
[1777314747876,51.62,76706.55,0.0,-0.99068,1e-05,1.60956]
[1777314752910,51.62,76707.22,0.0,-0.99069,1e-05,1.60889]
[1777314757946,51.62,76706.68,0.0,-0.99069,1e-05,1.60826]
[1777314762982,51.62,76706.55,0.0,-0.99069,1e-05,1.60811]
[1777314763989,51.62,76701.03,0.0,-0.99073,1e-05,1.60171]
[1777314764996,51.62,76700.01,0.0,-0.99074,1e-05,1.60052]
[1777314770031,51.62,76700.27,0.0,-0.99074,1e-05,1.60082]
[1777314775066,51.62,76701.7,0.0,-0.99073,1e-05,1.60248]
[1777314780101,51.62,76702.51,0.0,-0.99072,1e-05,1.60342]
[1777314783122,51.62,76710.69,0.0,-0.99066,1e-05,1.61293]
[1777314786143,51.62,76714.05,0.0,-0.99064,1e-05,1.61684]
[1777314791178,51.62,76710.64,0.0,-0.99066,1e-05,1.61287]
[1777314796213,51.62,76704.38,0.0,-0.99071,1e-05,1.60559]
[1777314801466,51.62,76713.85,0.0,-0.99064,1e-05,1.61661]
[1777314803262,51.62,76717.02,0.0,-0.99061,1e-05,1.62031]
[1777314808297,51.62,76717.8,0.0,-0.99061,1e-05,1.62123]
[1777314811536,51.62,76727.06,0.0,-0.99055,1e-05,1.63062]
[1777314812326,51.62,76727.06,0.0,-0.99055,1e-05,1.63062]
[1777314814340,51.62,76728.2,0.0,-0.99054,1e-05,1.63197]
[1777314819375,51.62,76729.97,0.0,-0.99052,1e-05,1.63405]
[1777314824410,51.62,76729.99,0.0,-0.99052,1e-05,1.63407]
[1777314829449,51.62,76729.81,0.0,-0.99052,1e-05,1.63386]
[1777314834488,51.62,76732.32,0.0,-0.9905,1e-05,1.63682]
[1777314839520,51.62,76731.1,0.0,-0.99051,1e-05,1.63538]
[1777314844554,51.62,76729.7,0.0,-0.99053,1e-05,1.63373]
[1777314849590,51.62,76729.97,0.0,-0.99052,1e-05,1.63405]
[1777314853621,51.62,76720.47,0.0,-0.9906,1e-05,1.62289]
[1777314854628,51.62,76720.76,0.0,-0.99059,1e-05,1.62323]
[1777314857650,51.62,76712.17,0.0,-0.99066,1e-05,1.6132]
[1777314858656,51.62,76713.25,0.0,-0.99065,1e-05,1.61446]
[1777314861890,51.62,76703.81,0.0,-0.99072,1e-05,1.60348]
[1777314863690,51.62,76705.14,0.0,-0.99071,1e-05,1.60503]
[1777314868732,51.62,76706.44,0.0,-0.9907,1e-05,1.60653]
[1777314873765,51.62,76708.12,0.0,-0.9907,1e-05,1.60704]
[1777314878799,51.62,76708.83,0.0,-0.99069,1e-05,1.60786]
[1777314883834,51.62,76710.21,0.0,-0.99068,1e-05,1.60947]
[1777314887863,51.62,76703.73,0.0,-0.99073,1e-05,1.60194]
[1777314892896,51.62,76704.72,0.0,-0.99072,1e-05,1.60309]
[1777314897932,51.62,76709.15,0.0,-0.99069,1e-05,1.60824]
[1777314902967,51.62,76712.08,0.0,-0.99067,1e-05,1.61164]
[1777314908002,51.62,76710.49,0.0,-0.99068,1e-05,1.60979]
[1777314911023,51.62,76704.14,0.0,-0.99073,1e-05,1.60242]
[1777314916057,51.62,76699.31,0.0,-0.99076,1e-05,1.59683]
[1777314921092,51.62,76697.9,0.0,-0.99077,1e-05,1.5952]
[1777314926128,51.62,76694.75,0.0,-0.9908,1e-05,1.59157]
[1777314931164,51.62,76693.54,0.0,-0.99081,1e-05,1.58874]
[1777314936200,51.62,76693.21,0.0,-0.99082,1e-05,1.58836]
[1777314941233,51.62,76695.36,0.0,-0.9908,1e-05,1.59083]
[1777314942241,51.62,76695.01,0.0,-0.9908,1e-05,1.59043]
[1777314946269,51.62,76698.03,0.0,-0.99078,1e-05,1.59391]
[1777314951304,51.62,76699.6,0.0,-0.99077,1e-05,1.59572]
[1777314952310,51.62,76706.02,0.0,-0.99072,1e-05,1.60315]
[1777314953317,51.62,76712.44,0.0,-0.99067,1e-05,1.61061]
[1777314954325,51.62,76711.96,0.0,-0.99068,1e-05,1.61005]
[1777314959360,51.62,76707.91,0.0,-0.99071,1e-05,1.60535]
[1777314964396,51.62,76707.8,0.0,-0.99071,1e-05,1.60522]
[1777314969430,51.62,76711.83,0.0,-0.99068,1e-05,1.6099]
[1777314974466,51.62,76712.84,0.0,-0.99067,1e-05,1.61108]
[1777314978494,51.62,76719.35,0.0,-0.99062,1e-05,1.61867]
[1777314979501,51.62,76719.35,0.0,-0.99062,1e-05,1.61867]
[1777314984536,51.62,76717.26,0.0,-0.99064,1e-05,1.61623]
[1777314987557,51.62,76725.49,0.0,-0.99057,1e-05,1.62586]
[1777314988564,51.62,76725.24,0.0,-0.99058,1e-05,1.62557]
[1777314993601,51.62,76720.31,0.0,-0.99062,1e-05,1.61834]
[1777314997627,51.62,76712.87,0.0,-0.99068,1e-05,1.60966]
[1777314998634,51.62,76707.62,0.0,-0.99072,1e-05,1.60356]
[1777314999640,51.62,76707.99,0.0,-0.99071,1e-05,1.60399]
[1777315004676,51.62,76710.87,0.0,-0.99069,1e-05,1.60734]
[1777315009711,51.62,76713.37,0.0,-0.99067,1e-05,1.61024]
[1777315014746,51.62,76715.95,0.0,-0.99065,1e-05,1.61325]
[1777315019781,51.62,76720.56,0.0,-0.99062,1e-05,1.61863]
[1777315024821,51.62,76719.5,0.0,-0.99063,1e-05,1.61739]
[1777315029851,51.62,76716.79,0.0,-0.99065,1e-05,1.61423]
[1777315033085,51.62,76712.23,0.0,-0.99068,1e-05,1.60892]
[1777315038918,51.62,76715.5,0.0,-0.99066,1e-05,1.61272]
[1777315041940,51.62,76711.11,0.0,-0.99069,1e-05,1.60762]
[1777315046975,51.62,76708.52,0.0,-0.99071,1e-05,1.60461]
[1777315052010,51.62,76707.2,0.0,-0.99073,1e-05,1.60163]
[1777315057049,51.62,76708.93,0.0,-0.99072,1e-05,1.60364]
[1777315062083,51.62,76708.69,0.0,-0.99072,1e-05,1.60336]
[1777315067119,51.62,76709.72,0.0,-0.99071,1e-05,1.60455]
[1777315071147,51.62,76715.48,0.0,-0.99067,1e-05,1.61125]
[1777315075177,51.62,76716.37,0.0,-0.99066,1e-05,1.61229]
[1777315080211,51.62,76721.13,0.0,-0.99062,1e-05,1.61784]
[1777315085254,51.62,76723.81,0.0,-0.9906,1e-05,1.62097]
[1777315090280,51.62,76723.05,0.0,-0.99061,1e-05,1.62008]
[1777315096322,51.62,76723.62,0.0,-0.9906,1e-05,1.62075]
[1777315100352,51.62,76718.4,0.0,-0.99064,1e-05,1.61465]
[1777315106393,51.62,76715.51,0.0,-0.99067,1e-05,1.61128]
[1777315111428,51.62,76712.7,0.0,-0.9907,1e-05,1.60657]
[1777315116463,51.62,76711.91,0.0,-0.9907,1e-05,1.60565]
[1777315121499,51.62,76710.9,0.0,-0.99071,1e-05,1.60448]
[1777315126534,51.62,76709.82,0.0,-0.99072,1e-05,1.60322]
[1777315131570,51.62,76708.11,0.0,-0.99073,1e-05,1.60124]
[1777315136606,51.62,76709.4,0.0,-0.99072,1e-05,1.60274]
[1777315141641,51.62,76702.0,0.0,-0.99078,1e-05,1.59417]
[1777315143858,51.62,76703.11,0.0,-0.99077,1e-05,1.59545]
[1777315147682,51.62,76707.7,0.0,-0.99073,1e-05,1.60076]
[1777315152717,51.62,76705.87,0.0,-0.99075,1e-05,1.59865]
[1777315157753,51.62,76708.37,0.0,-0.99073,1e-05,1.60154]
[1777315163998,51.62,76706.7,0.0,-0.99074,1e-05,1.59961]
[1777315169835,51.62,76705.32,0.0,-0.99075,1e-05,1.59801]
[1777315174870,51.62,76704.88,0.0,-0.99076,1e-05,1.59606]
[1777315179907,51.62,76705.5,0.0,-0.99076,1e-05,1.59677]
[1777315184941,51.62,76703.7,0.0,-0.99077,1e-05,1.59469]
[1777315189976,51.62,76704.66,0.0,-0.99076,1e-05,1.5958]
[1777315195011,51.62,76703.8,0.0,-0.99077,1e-05,1.59481]
[1777315199042,51.62,76694.56,0.0,-0.99084,1e-05,1.58417]
[1777315200049,51.62,76691.54,0.0,-0.99086,1e-05,1.5807]
[1777315202063,51.62,76693.27,0.0,-0.99085,1e-05,1.58268]
[1777315208105,51.62,76696.7,0.0,-0.99082,1e-05,1.58663]
[1777315213140,51.62,76695.17,0.0,-0.99084,1e-05,1.58487]
[1777315217167,51.62,76700.61,0.0,-0.99079,1e-05,1.59113]
[1777315223210,51.62,76701.85,0.0,-0.99079,1e-05,1.59256]
[1777315228245,51.62,76703.04,0.0,-0.99078,1e-05,1.59393]
[1777315233279,51.62,76703.35,0.0,-0.99078,1e-05,1.59285]
[1777315238318,51.62,76712.04,0.0,-0.99072,1e-05,1.6029]
[1777315239325,51.62,76713.96,0.0,-0.9907,1e-05,1.60513]
[1777315242346,51.62,76720.91,0.0,-0.99065,1e-05,1.61322]
[1777315243353,51.62,76723.33,0.0,-0.99063,1e-05,1.61604]
[1777315248389,51.62,76720.63,0.0,-0.99065,1e-05,1.61289]
[1777315253423,51.62,76717.83,0.0,-0.99067,1e-05,1.60963]
[1777315258457,51.62,76718.5,0.0,-0.99067,1e-05,1.61041]
[1777315263492,51.62,76717.24,0.0,-0.99068,1e-05,1.60894]
[1777315268528,51.62,76716.52,0.0,-0.99068,1e-05,1.60811]
[1777315271551,51.62,76710.5,0.0,-0.99073,1e-05,1.60112]
[1777315272556,51.62,76707.9,0.0,-0.99075,1e-05,1.59811]
[1777315275580,51.62,76706.91,0.0,-0.99076,1e-05,1.59696]
[1777315279606,51.62,76712.54,0.0,-0.99071,1e-05,1.60348]
[1777315283634,51.62,76718.25,0.0,-0.99067,1e-05,1.61012]
[1777315284642,51.62,76721.51,0.0,-0.99065,1e-05,1.61392]
[1777315289677,51.62,76720.21,0.0,-0.99065,1e-05,1.6124]
[1777315291690,51.62,76714.12,0.0,-0.99071,1e-05,1.60387]
[1777315296726,51.62,76715.63,0.0,-0.9907,1e-05,1.60562]
[1777315301761,51.62,76715.66,0.0,-0.9907,1e-05,1.60566]
[1777315306797,51.62,76718.6,0.0,-0.99068,1e-05,1.60908]
[1777315311830,51.62,76717.54,0.0,-0.99068,1e-05,1.60784]
[1777315316866,51.62,76716.43,0.0,-0.99069,1e-05,1.60655]
[1777315321902,51.62,76716.53,0.0,-0.99069,1e-05,1.60667]
[1777315325131,51.62,76724.6,0.0,-0.99063,1e-05,1.61607]
[1777315326936,51.62,76726.54,0.0,-0.99062,1e-05,1.61834]
[1777315331971,51.62,76726.75,0.0,-0.99061,1e-05,1.61858]
[1777315337006,51.62,76732.91,0.0,-0.99057,1e-05,1.6258]
[1777315342041,51.62,76735.61,0.0,-0.99055,1e-05,1.62897]
[1777315347076,51.62,76734.11,0.0,-0.99056,1e-05,1.62721]
[1777315352111,51.62,76737.18,0.0,-0.99054,1e-05,1.62935]
[1777315357147,51.62,76730.11,0.0,-0.9906,1e-05,1.62105]
[1777315359160,51.62,76726.22,0.0,-0.99063,1e-05,1.61651]
[1777315364196,51.62,76721.25,0.0,-0.99066,1e-05,1.61071]
[1777315369230,51.62,76719.91,0.0,-0.99067,1e-05,1.60915]
[1777315374266,51.62,76718.49,0.0,-0.99068,1e-05,1.6075]
[1777315379301,51.62,76717.18,0.0,-0.99069,1e-05,1.60597]
[1777315382324,51.62,76710.78,0.0,-0.99074,1e-05,1.59855]
[1777315387359,51.62,76714.41,0.0,-0.99072,1e-05,1.60276]
[1777315392393,51.62,76714.26,0.0,-0.99072,1e-05,1.60258]
[1777315397429,51.62,76715.97,0.0,-0.9907,1e-05,1.60457]
[1777315402463,51.62,76717.7,0.0,-0.99069,1e-05,1.60658]
[1777315407499,51.62,76716.03,0.0,-0.9907,1e-05,1.60464]
[1777315412534,51.62,76715.88,0.0,-0.99071,1e-05,1.60301]
[1777315415763,51.62,76709.79,0.0,-0.99076,1e-05,1.59596]
[1777315418575,51.62,76710.44,0.0,-0.99075,1e-05,1.59671]
[1777315423611,51.62,76713.0,0.0,-0.99073,1e-05,1.59968]
[1777315425833,51.62,76715.26,0.0,-0.99072,1e-05,1.6023]
[1777315431667,51.64,76712.34,0.0,-0.99071,1e-05,1.60257]
[1777315436702,51.66,76710.9,0.0,-0.9907,1e-05,1.60457]
[1777315441737,51.68,76710.35,0.0,-0.99068,1e-05,1.60758]
[1777315446772,51.7,76709.62,0.0,-0.99066,1e-05,1.61038]
[1777315451807,51.72,76709.56,0.0,-0.99064,1e-05,1.61395]
[1777315456843,51.74,76713.22,0.0,-0.99059,1e-05,1.62183]
[1777315459863,51.75,76717.23,0.0,-0.99054,1e-05,1.62865]
[1777315464901,51.77,76718.12,0.0,-0.99051,1e-05,1.63319]
[1777315469936,51.79,76720.06,0.0,-0.99047,1e-05,1.63892]
[1777315474971,51.81,76719.85,0.0,-0.99046,1e-05,1.64058]
[1777315480010,51.83,76723.84,0.0,-0.99041,1e-05,1.64864]
[1777315482020,51.84,76726.98,0.0,-0.99038,1e-05,1.65366]
[1777315486255,51.85,76741.94,0.0,-0.99024,1e-05,1.67408]
[1777315487054,51.86,76742.33,0.0,-0.99023,1e-05,1.67517]
[1777315488062,51.86,76745.47,0.0,-0.99021,1e-05,1.67956]
[1777315493097,51.88,76749.29,0.0,-0.99016,1e-05,1.6872]
[1777315495111,51.88,76755.28,0.0,-0.9901,1e-05,1.69563]
[1777315500147,51.9,76751.85,0.0,-0.99011,1e-05,1.69442]
[1777315502160,51.91,76745.95,0.0,-0.99015,1e-05,1.68849]
[1777315506395,51.92,76734.17,0.0,-0.99022,1e-05,1.67736]
[1777315512231,51.94,76716.49,0.0,-0.99034,1e-05,1.65937]
[1777315513237,51.94,76713.35,0.0,-0.99036,1e-05,1.65629]
[1777315518271,51.96,76716.0,0.0,-0.99031,1e-05,1.66264]
[1777315523307,51.98,76712.34,0.0,-0.99032,1e-05,1.66147]
[1777315525321,51.99,76720.71,0.0,-0.99025,1e-05,1.67269]
[1777315526535,51.99,76721.75,0.0,-0.99023,1e-05,1.67517]
[1777315532371,52.01,76724.57,0.0,-0.9902,1e-05,1.68009]
[1777315533379,52.02,76719.19,0.0,-0.99023,1e-05,1.67487]
[1777315538413,52.03,76722.88,0.0,-0.99018,1e-05,1.6823]
[1777315540427,52.04,76731.49,0.0,-0.99011,1e-05,1.69382]
[1777315545462,52.06,76739.55,0.0,-0.99002,1e-05,1.70643]
[1777315548483,52.07,76751.63,0.0,-0.98992,1e-05,1.72279]
[1777315551505,52.07,76757.42,0.0,-0.98986,1e-05,1.73148]
[1777315553518,52.08,76769.18,0.0,-0.98976,1e-05,1.74697]
[1777315556756,52.09,76780.55,0.0,-0.98965,1e-05,1.76254]
[1777315557548,52.09,76780.84,0.0,-0.98965,1e-05,1.76338]
[1777315558553,52.09,76793.47,0.0,-0.98954,1e-05,1.77958]
[1777315561578,52.1,76791.59,0.0,-0.98955,1e-05,1.77856]
[1777315562581,52.1,76793.06,0.0,-0.98953,1e-05,1.78085]
[1777315566825,52.11,76784.36,0.0,-0.98959,1e-05,1.77177]
[1777315568623,52.12,76786.97,0.0,-0.98956,1e-05,1.77594]
[1777315573660,52.13,76783.57,0.0,-0.98958,1e-05,1.774]
[1777315575674,52.13,76795.11,0.0,-0.98947,1e-05,1.78937]
[1777315576896,52.14,76797.54,0.0,-0.98945,1e-05,1.79287]
[1777315579701,52.14,76801.67,0.0,-0.98941,1e-05,1.79936]
[1777315584737,52.14,76799.61,0.0,-0.98943,1e-05,1.79595]
[1777315589772,52.13,76798.1,0.0,-0.98945,1e-05,1.79326]
[1777315591785,52.13,76801.95,0.0,-0.98943,1e-05,1.79623]
[1777315597037,52.13,76807.96,0.0,-0.98938,1e-05,1.80303]
[1777315597828,52.13,76808.06,0.0,-0.98938,1e-05,1.80299]
[1777315601856,52.12,76802.24,0.0,-0.98944,1e-05,1.79499]
[1777315605883,52.12,76796.22,0.0,-0.98949,1e-05,1.78681]
[1777315607899,52.12,76795.2,0.0,-0.9895,1e-05,1.78526]
[1777315611926,52.12,76801.34,0.0,-0.98945,1e-05,1.79243]
[1777315612933,52.12,76802.38,0.0,-0.98945,1e-05,1.79359]
[1777315613941,52.12,76812.51,0.0,-0.98936,1e-05,1.80623]
[1777315614954,52.11,76813.8,0.0,-0.98935,1e-05,1.80768]
[1777315618975,52.11,76820.22,0.0,-0.9893,1e-05,1.81512]
[1777315620990,52.11,76812.46,0.0,-0.98937,1e-05,1.80491]
[1777315621997,52.11,76809.91,0.0,-0.98939,1e-05,1.80151]
[1777315624010,52.11,76804.13,0.0,-0.98944,1e-05,1.79391]
[1777315628037,52.1,76816.28,0.0,-0.98935,1e-05,1.80868]
[1777315629045,52.1,76816.75,0.0,-0.98934,1e-05,1.80911]
[1777315632066,52.1,76822.03,0.0,-0.9893,1e-05,1.8153]
[1777315637102,52.09,76819.03,0.0,-0.98933,1e-05,1.81062]
[1777315642137,52.09,76819.14,0.0,-0.98934,1e-05,1.80993]
[1777315647390,52.09,76822.2,0.0,-0.98932,1e-05,1.81298]
[1777315649230,52.08,76828.13,0.0,-0.98927,1e-05,1.82018]
[1777315650238,52.08,76829.64,0.0,-0.98926,1e-05,1.82193]
[1777315655273,52.08,76834.06,0.0,-0.98924,1e-05,1.82505]
[1777315660310,52.07,76834.67,0.0,-0.98924,1e-05,1.82485]
[1777315665342,52.07,76826.26,0.0,-0.98932,1e-05,1.81317]
[1777315667533,52.07,76825.76,0.0,-0.98932,1e-05,1.81219]
[1777315673400,52.06,76828.31,0.0,-0.98931,1e-05,1.81438]
[1777315678436,52.06,76825.44,0.0,-0.98934,1e-05,1.80984]
[1777315680449,52.05,76819.13,0.0,-0.98939,1e-05,1.80151]
[1777315682462,52.05,76818.63,0.0,-0.9894,1e-05,1.80057]
[1777315687673,52.05,76820.12,0.0,-0.98939,1e-05,1.80156]
[1777315693539,52.04,76821.67,0.0,-0.98938,1e-05,1.80279]
[1777315695553,52.04,76814.36,0.0,-0.98945,1e-05,1.79328]
[1777315699581,52.04,76804.24,0.0,-0.98954,1e-05,1.78006]
[1777315700588,52.04,76799.91,0.0,-0.98957,1e-05,1.77454]
[1777315702603,52.04,76799.15,0.0,-0.98958,1e-05,1.7733]
[1777315706629,52.04,76804.16,0.0,-0.98954,1e-05,1.77917]
[1777315711664,52.03,76801.32,0.0,-0.98958,1e-05,1.77353]
[1777315713680,52.03,76806.59,0.0,-0.98954,1e-05,1.77991]
[1777315715693,52.03,76814.46,0.0,-0.98947,1e-05,1.78954]
[1777315720727,52.03,76816.73,0.0,-0.98946,1e-05,1.79175]
[1777315725763,52.02,76821.75,0.0,-0.98942,1e-05,1.79743]
[1777315730798,52.02,76821.06,0.0,-0.98943,1e-05,1.79586]
[1777315735833,52.02,76819.36,0.0,-0.98945,1e-05,1.79302]
[1777315740867,52.01,76819.73,0.0,-0.98945,1e-05,1.7928]
[1777315745903,52.01,76814.68,0.0,-0.9895,1e-05,1.78574]
[1777315746910,52.01,76814.92,0.0,-0.9895,1e-05,1.78591]
[1777315750937,52.0,76808.52,0.0,-0.98955,1e-05,1.77737]
[1777315755974,52.0,76809.64,0.0,-0.98955,1e-05,1.77821]
[1777315761008,52.0,76809.71,0.0,-0.98955,1e-05,1.77772]
[1777315766043,52.0,76808.86,0.0,-0.98956,1e-05,1.77609]
[1777315771078,51.99,76810.34,0.0,-0.98956,1e-05,1.77581]
[1777315775107,51.99,76819.14,0.0,-0.98949,1e-05,1.78639]
[1777315776114,51.99,76824.03,0.0,-0.98945,1e-05,1.79242]
[1777315781148,51.99,76823.8,0.0,-0.98946,1e-05,1.79143]
[1777315786183,51.98,76824.4,0.0,-0.98946,1e-05,1.79151]
[1777315789205,51.98,76832.65,0.0,-0.98939,1e-05,1.80152]
[1777315790211,51.98,76835.51,0.0,-0.98937,1e-05,1.80499]
[1777315795248,51.97,76836.22,0.0,-0.98937,1e-05,1.8051]
[1777315798267,51.97,76832.01,0.0,-0.98941,1e-05,1.79932]
[1777315803304,51.97,76831.14,0.0,-0.98942,1e-05,1.7975]
[1777315808339,51.96,76827.68,0.0,-0.98945,1e-05,1.79244]
[1777315810353,51.96,76821.78,0.0,-0.9895,1e-05,1.78475]
[1777315814380,51.96,76820.55,0.0,-0.98952,1e-05,1.78275]
[1777315819415,51.96,76820.44,0.0,-0.98952,1e-05,1.78208]
[1777315824451,51.95,76815.49,0.0,-0.98957,1e-05,1.77532]
[1777315829485,51.95,76813.95,0.0,-0.98958,1e-05,1.77287]
[1777315834532,51.95,76819.22,0.0,-0.98955,1e-05,1.77737]
[1777315839564,51.95,76823.24,0.0,-0.98952,1e-05,1.78184]
[1777315844600,51.94,76824.35,0.0,-0.98952,1e-05,1.78266]
[1777315849635,51.94,76827.15,0.0,-0.9895,1e-05,1.7856]
[1777315854673,51.94,76827.66,0.0,-0.9895,1e-05,1.78566]
[1777315859707,51.93,76830.18,0.0,-0.98948,1e-05,1.78827]
[1777315864743,51.93,76831.85,0.0,-0.98947,1e-05,1.78981]
[1777315868988,51.93,76844.15,0.0,-0.98937,1e-05,1.80482]
[1777315870787,51.93,76843.14,0.0,-0.98938,1e-05,1.80325]
[1777315875822,51.92,76840.35,0.0,-0.98941,1e-05,1.79902]
[1777315880860,51.92,76841.54,0.0,-0.9894,1e-05,1.79985]
[1777315885895,51.92,76843.23,0.0,-0.98939,1e-05,1.80146]
[1777315890931,51.92,76841.93,0.0,-0.9894,1e-05,1.79981]
[1777315895966,51.91,76844.14,0.0,-0.9894,1e-05,1.80053]
[1777315899200,51.91,76850.17,0.0,-0.98935,1e-05,1.8078]
[1777315899994,51.91,76850.05,0.0,-0.98935,1e-05,1.80751]
[1777315905033,51.91,76848.24,0.0,-0.98937,1e-05,1.80451]
[1777315909270,51.9,76841.94,0.0,-0.98943,1e-05,1.79598]
[1777315912078,51.9,76842.04,0.0,-0.98943,1e-05,1.79575]
[1777315917113,51.9,76846.31,0.0,-0.9894,1e-05,1.80055]
[1777315919340,51.9,76849.84,0.0,-0.98937,1e-05,1.80477]
[1777315922147,51.89,76856.5,0.0,-0.98932,1e-05,1.81284]
[1777315923155,51.89,76857.84,0.0,-0.98931,1e-05,1.81439]
[1777315925172,51.89,76863.62,0.0,-0.98926,1e-05,1.82147]
[1777315926176,51.89,76868.54,0.0,-0.98922,1e-05,1.82761]
[1777315927183,51.89,76869.84,0.0,-0.98921,1e-05,1.82909]
[1777315932218,51.89,76866.19,0.0,-0.98925,1e-05,1.82346]
[1777315934235,51.88,76860.15,0.0,-0.9893,1e-05,1.81536]
[1777315939270,51.88,76872.84,0.0,-0.9892,1e-05,1.83074]
[1777315941281,51.88,76878.21,0.0,-0.98915,1e-05,1.83727]
[1777315943296,51.86,76874.86,0.0,-0.9892,1e-05,1.83059]
[1777315948330,51.86,76873.85,0.0,-0.98921,1e-05,1.82825]
[1777315953365,51.85,76869.14,0.0,-0.98927,1e-05,1.81961]
[1777315956386,51.85,76866.84,0.0,-0.98929,1e-05,1.81611]
[1777315961423,51.85,76861.94,0.0,-0.98934,1e-05,1.80895]
[1777315966458,51.84,76866.38,0.0,-0.98931,1e-05,1.81378]
[1777315971493,51.84,76864.88,0.0,-0.98933,1e-05,1.81098]
[1777315976529,51.83,76866.47,0.0,-0.98932,1e-05,1.81217]
[1777315981566,51.83,76867.9,0.0,-0.98931,1e-05,1.81315]
[1777315984585,51.83,76860.61,0.0,-0.98938,1e-05,1.80337]
[1777315989832,51.82,76859.87,0.0,-0.98939,1e-05,1.8017]
[1777315995662,51.82,76861.94,0.0,-0.98938,1e-05,1.80346]
[1777315998682,51.81,76868.04,0.0,-0.98933,1e-05,1.81079]
[1777316003718,51.81,76862.72,0.0,-0.98938,1e-05,1.80323]
[1777316008753,51.81,76864.97,0.0,-0.98937,1e-05,1.80535]
[1777316013789,51.8,76862.52,0.0,-0.9894,1e-05,1.79992]
[1777316018823,51.8,76863.45,0.0,-0.9894,1e-05,1.8004]
[1777316023911,51.79,76864.69,0.0,-0.98939,1e-05,1.80127]
[1777316026932,51.79,76859.17,0.0,-0.98944,1e-05,1.7937]
[1777316030112,51.79,76862.04,0.0,-0.98942,1e-05,1.79693]
[1777316031967,51.79,76862.29,0.0,-0.98942,1e-05,1.79696]
[1777316037002,51.78,76863.18,0.0,-0.98942,1e-05,1.79738]
[1777316042038,51.78,76868.21,0.0,-0.98938,1e-05,1.80304]
[1777316045058,51.78,76873.29,0.0,-0.98934,1e-05,1.80906]
[1777316050253,51.77,76876.39,0.0,-0.98932,1e-05,1.81223]
[1777316056135,51.77,76875.62,0.0,-0.98933,1e-05,1.81032]
[1777316058149,51.77,76869.87,0.0,-0.98938,1e-05,1.80268]
[1777316060323,51.77,76864.51,0.0,-0.98943,1e-05,1.79559]
[1777316066204,51.76,76860.78,0.0,-0.98947,1e-05,1.79009]
[1777316071239,51.76,76857.82,0.0,-0.9895,1e-05,1.78417]
[1777316073254,51.76,76852.67,0.0,-0.98955,1e-05,1.77743]
[1777316076276,51.76,76849.4,0.0,-0.98958,1e-05,1.773]
[1777316078290,51.75,76842.02,0.0,-0.98964,1e-05,1.76354]
[1777316079297,51.75,76834.55,0.0,-0.9897,1e-05,1.75413]
[1777316080464,51.75,76829.94,0.0,-0.98974,1e-05,1.74833]
[1777316082318,51.75,76830.9,0.0,-0.98973,1e-05,1.7494]
[1777316088361,51.75,76832.56,0.0,-0.98972,1e-05,1.75113]
[1777316093397,51.75,76833.64,0.0,-0.98972,1e-05,1.75218]
[1777316095409,51.75,76839.09,0.0,-0.98967,1e-05,1.75886]
[1777316100605,51.75,76839.97,0.0,-0.98967,1e-05,1.75961]
[1777316106487,51.74,76839.64,0.0,-0.98967,1e-05,1.7588]
[1777316109508,51.74,76845.81,0.0,-0.98962,1e-05,1.76633]
[1777316110675,51.74,76845.68,0.0,-0.98962,1e-05,1.76609]
[1777316116559,51.74,76847.98,0.0,-0.98961,1e-05,1.76852]
[1777316119580,51.74,76852.18,0.0,-0.98958,1e-05,1.77355]
[1777316124615,51.74,76853.43,0.0,-0.98957,1e-05,1.77466]
[1777316129650,51.73,76853.59,0.0,-0.98957,1e-05,1.77437]
[1777316134687,51.73,76848.05,0.0,-0.98963,1e-05,1.76535]
[1777316136699,51.73,76854.03,0.0,-0.98958,1e-05,1.77268]
[1777316137706,51.73,76853.92,0.0,-0.98958,1e-05,1.77244]
[1777316142741,51.73,76853.65,0.0,-0.98959,1e-05,1.77159]
[1777316144756,51.73,76860.19,0.0,-0.98953,1e-05,1.77961]
[1777316145762,51.73,76859.51,0.0,-0.98954,1e-05,1.77863]
[1777316150955,51.72,76856.57,0.0,-0.98957,1e-05,1.77435]
[1777316156839,51.72,76857.59,0.0,-0.98957,1e-05,1.77494]
[1777316161874,51.72,76855.09,0.0,-0.98959,1e-05,1.77123]
[1777316166908,51.71,76854.71,0.0,-0.9896,1e-05,1.77019]
[1777316171098,51.71,76845.39,0.0,-0.98968,1e-05,1.758]
[1777316176978,51.71,76846.96,0.0,-0.98967,1e-05,1.75951]
[1777316182013,51.71,76849.11,0.0,-0.98965,1e-05,1.76175]
[1777316187050,51.7,76851.19,0.0,-0.98964,1e-05,1.76388]
[1777316192086,51.7,76851.43,0.0,-0.98965,1e-05,1.76213]
[1777316197120,51.7,76851.38,0.0,-0.98965,1e-05,1.76149]
[1777316202155,51.69,76852.09,0.0,-0.98965,1e-05,1.76189]
[1777316207193,51.69,76850.28,0.0,-0.98967,1e-05,1.75915]
[1777316211378,51.69,76844.23,0.0,-0.98972,1e-05,1.75124]
[1777316218266,51.69,76842.89,0.0,-0.98974,1e-05,1.74903]
[1777316223301,51.68,76844.54,0.0,-0.98972,1e-05,1.75071]
[1777316228337,51.68,76845.49,0.0,-0.98972,1e-05,1.75153]
[1777316233372,51.68,76846.46,0.0,-0.98971,1e-05,1.7524]
[1777316238406,51.68,76846.74,0.0,-0.98971,1e-05,1.75243]
[1777316243443,51.68,76847.25,0.0,-0.98971,1e-05,1.75278]
[1777316248477,51.68,76848.89,0.0,-0.9897,1e-05,1.75455]
[1777316253512,51.67,76847.5,0.0,-0.98972,1e-05,1.751]
[1777316258547,51.67,76846.49,0.0,-0.98973,1e-05,1.7495]
[1777316263581,51.67,76845.49,0.0,-0.98974,1e-05,1.74802]
[1777316268617,51.67,76846.3,0.0,-0.98974,1e-05,1.74881]
[1777316273652,51.67,76839.83,0.0,-0.98979,1e-05,1.74055]
[1777316274659,51.67,76836.07,0.0,-0.98982,1e-05,1.73586]
[1777316276674,51.67,76835.86,0.0,-0.98982,1e-05,1.73557]
[1777316281707,51.67,76836.92,0.0,-0.98982,1e-05,1.73679]
[1777316286742,51.67,76837.98,0.0,-0.98981,1e-05,1.73801]
[1777316291778,51.67,76833.55,0.0,-0.98984,1e-05,1.73244]
[1777316294798,51.67,76828.39,0.0,-0.98989,1e-05,1.72606]
[1777316300841,51.67,76828.64,0.0,-0.98988,1e-05,1.72639]
[1777316305876,51.67,76828.73,0.0,-0.98988,1e-05,1.72652]
[1777316310911,51.67,76828.64,0.0,-0.98988,1e-05,1.72642]
[1777316315946,51.67,76829.23,0.0,-0.98989,1e-05,1.72563]
[1777316320982,51.67,76831.64,0.0,-0.98987,1e-05,1.72863]
[1777316326017,51.67,76836.49,0.0,-0.98983,1e-05,1.73461]
[1777316331052,51.67,76841.6,0.0,-0.98979,1e-05,1.74089]
[1777316336087,51.67,76844.32,0.0,-0.98977,1e-05,1.74417]
[1777316341122,51.67,76846.23,0.0,-0.98975,1e-05,1.74642]
[1777316346156,51.67,76846.92,0.0,-0.98975,1e-05,1.74714]
[1777316351192,51.67,76846.99,0.0,-0.98975,1e-05,1.74709]
[1777316356227,51.66,76846.97,0.0,-0.98975,1e-05,1.74692]
[1777316361262,51.66,76847.66,0.0,-0.98974,1e-05,1.74763]
[1777316366297,51.66,76847.12,0.0,-0.98975,1e-05,1.74679]
[1777316368313,51.66,76839.25,0.0,-0.98981,1e-05,1.73699]
[1777316373347,51.66,76835.41,0.0,-0.98985,1e-05,1.73067]
[1777316378383,51.66,76829.47,0.0,-0.9899,1e-05,1.7234]
[1777316379390,51.66,76823.01,0.0,-0.98995,1e-05,1.71549]
[1777316384425,51.66,76822.59,0.0,-0.98996,1e-05,1.71512]
[1777316389461,51.66,76823.55,0.0,-0.98995,1e-05,1.71643]
[1777316394496,51.67,76825.12,0.0,-0.98993,1e-05,1.71847]
[1777316399531,51.67,76823.59,0.0,-0.98995,1e-05,1.71669]
[1777316402713,51.67,76812.49,0.0,-0.99003,1e-05,1.70318]
[1777316404570,51.67,76811.53,0.0,-0.99004,1e-05,1.70209]
[1777316409605,51.67,76815.41,0.0,-0.99001,1e-05,1.70701]
[1777316410611,51.67,76822.86,0.0,-0.98995,1e-05,1.71616]
[1777316411619,51.67,76827.64,0.0,-0.98991,1e-05,1.72204]
[1777316414639,51.67,76831.2,0.0,-0.98988,1e-05,1.72643]
[1777316417660,51.67,76844.2,0.0,-0.98978,1e-05,1.7425]
[1777316418667,51.67,76849.59,0.0,-0.98973,1e-05,1.74917]
[1777316419674,51.67,76850.56,0.0,-0.98972,1e-05,1.75034]
[1777316424709,51.67,76850.2,0.0,-0.98973,1e-05,1.74968]
[1777316429744,51.67,76847.26,0.0,-0.98975,1e-05,1.74582]
[1777316434779,51.66,76848.05,0.0,-0.98976,1e-05,1.74507]
[1777316439814,51.66,76848.13,0.0,-0.98976,1e-05,1.74499]
[1777316442996,51.66,76853.97,0.0,-0.98971,1e-05,1.75215]
[1777316445857,51.66,76855.1,0.0,-0.9897,1e-05,1.75342]
[1777316450892,51.66,76854.56,0.0,-0.98971,1e-05,1.75249]
[1777316455928,51.66,76851.89,0.0,-0.98973,1e-05,1.74891]
[1777316460962,51.66,76851.5,0.0,-0.98974,1e-05,1.7482]
[1777316463983,51.66,76856.9,0.0,-0.98969,1e-05,1.7548]
[1777316464989,51.66,76857.01,0.0,-0.98969,1e-05,1.75488]
[1777316468012,51.66,76851.95,0.0,-0.98974,1e-05,1.74842]
[1777316473048,51.65,76853.97,0.0,-0.98972,1e-05,1.75071]
[1777316478082,51.65,76854.4,0.0,-0.98972,1e-05,1.75099]
[1777316483277,51.65,76854.35,0.0,-0.98972,1e-05,1.75065]
[1777316489160,51.65,76855.08,0.0,-0.98972,1e-05,1.75124]
[1777316494195,51.65,76854.3,0.0,-0.98973,1e-05,1.74844]
[1777316499230,51.65,76853.65,0.0,-0.98974,1e-05,1.74737]
[1777316504265,51.65,76849.75,0.0,-0.98977,1e-05,1.74225]
[1777316506279,51.65,76839.11,0.0,-0.98986,1e-05,1.72899]
[1777316507286,51.65,76836.67,0.0,-0.98988,1e-05,1.72595]
[1777316509300,51.65,76846.47,0.0,-0.9898,1e-05,1.73803]
[1777316510306,51.64,76847.22,0.0,-0.9898,1e-05,1.73892]
[1777316515341,51.64,76844.3,0.0,-0.98982,1e-05,1.73514]
[1777316520377,51.64,76845.67,0.0,-0.98981,1e-05,1.73669]
[1777316523558,51.64,76850.72,0.0,-0.98977,1e-05,1.74282]
[1777316529440,51.64,76848.97,0.0,-0.98979,1e-05,1.74044]
[1777316534474,51.64,76849.61,0.0,-0.98978,1e-05,1.74102]
[1777316539511,51.64,76849.78,0.0,-0.98978,1e-05,1.74106]
[1777316543698,51.64,76844.92,0.0,-0.98982,1e-05,1.7349]
[1777316549580,51.64,76846.07,0.0,-0.98982,1e-05,1.73617]
[1777316553769,51.64,76840.47,0.0,-0.98987,1e-05,1.72762]
[1777316555623,51.64,76837.77,0.0,-0.98989,1e-05,1.72426]
[1777316559656,51.64,76826.03,0.0,-0.98999,1e-05,1.70983]
[1777316560663,51.64,76821.46,0.0,-0.99002,1e-05,1.70426]
[1777316561670,51.64,76820.14,0.0,-0.99003,1e-05,1.70268]
[1777316566705,51.64,76814.5,0.0,-0.99008,1e-05,1.69598]
[1777316571739,51.64,76810.61,0.0,-0.99011,1e-05,1.69145]
[1777316576775,51.64,76810.0,0.0,-0.99011,1e-05,1.69092]
[1777316581812,51.64,76798.16,0.0,-0.9902,1e-05,1.67679]
[1777316582819,51.64,76798.23,0.0,-0.9902,1e-05,1.67694]
[1777316587854,51.64,76797.32,0.0,-0.99021,1e-05,1.67615]
[1777316592889,51.65,76794.39,0.0,-0.99023,1e-05,1.67295]
[1777316597924,51.65,76799.33,0.0,-0.99019,1e-05,1.67923]
[1777316601952,51.65,76791.56,0.0,-0.99025,1e-05,1.67014]
[1777316602959,51.65,76789.23,0.0,-0.99027,1e-05,1.66742]
[1777316607994,51.65,76789.97,0.0,-0.99026,1e-05,1.66871]
[1777316613030,51.65,76790.23,0.0,-0.99026,1e-05,1.66794]
[1777316618070,51.66,76789.88,0.0,-0.99026,1e-05,1.66793]
[1777316623103,51.66,76791.51,0.0,-0.99025,1e-05,1.67029]
[1777316628137,51.66,76791.34,0.0,-0.99024,1e-05,1.67047]
[1777316633172,51.66,76790.76,0.0,-0.99025,1e-05,1.67016]
[1777316638207,51.66,76791.41,0.0,-0.99024,1e-05,1.67133]
[1777316643241,51.67,76791.61,0.0,-0.99023,1e-05,1.67196]
[1777316648277,51.67,76794.1,0.0,-0.99021,1e-05,1.67532]
[1777316653312,51.67,76793.09,0.0,-0.99022,1e-05,1.67445]
[1777316658346,51.67,76793.04,0.0,-0.99022,1e-05,1.67473]
[1777316664543,51.67,76792.86,0.0,-0.99021,1e-05,1.67491]
[1777316670432,51.68,76791.66,0.0,-0.99022,1e-05,1.67386]
[1777316671444,51.68,76786.42,0.0,-0.99027,1e-05,1.66614]
[1777316672447,51.68,76779.15,0.0,-0.99033,1e-05,1.65752]
[1777316673454,51.68,76778.88,0.0,-0.99033,1e-05,1.6573]
[1777316678489,51.68,76779.87,0.0,-0.99032,1e-05,1.65896]
[1777316682520,51.68,76788.73,0.0,-0.99025,1e-05,1.66996]
[1777316684683,51.68,76795.83,0.0,-0.99019,1e-05,1.67874]
[1777316690576,51.69,76798.89,0.0,-0.99016,1e-05,1.68273]
[1777316693594,51.69,76792.94,0.0,-0.99021,1e-05,1.67574]
[1777316694753,51.69,76790.27,0.0,-0.99023,1e-05,1.67267]
[1777316700643,51.69,76789.62,0.0,-0.99023,1e-05,1.67227]
[1777316705679,51.69,76790.03,0.0,-0.99022,1e-05,1.67321]
[1777316710713,51.69,76783.75,0.0,-0.99027,1e-05,1.66604]
[1777316715747,51.7,76784.23,0.0,-0.99026,1e-05,1.66703]
[1777316720786,51.7,76785.94,0.0,-0.99025,1e-05,1.66951]
[1777316722803,51.7,76774.59,0.0,-0.99034,1e-05,1.6561]
[1777316723807,51.7,76773.22,0.0,-0.99035,1e-05,1.65457]
[1777316728842,51.7,76770.94,0.0,-0.99036,1e-05,1.6524]
[1777316733877,51.71,76771.18,0.0,-0.99036,1e-05,1.65175]
[1777316738911,51.71,76767.67,0.0,-0.99039,1e-05,1.64813]
[1777316743948,51.71,76765.81,0.0,-0.9904,1e-05,1.64651]
[1777316748982,51.72,76766.55,0.0,-0.99039,1e-05,1.64797]
[1777316753010,51.72,76760.07,0.0,-0.99044,1e-05,1.64075]
[1777316754017,51.72,76756.5,0.0,-0.99046,1e-05,1.63666]
[1777316757038,51.72,76746.58,0.0,-0.99054,1e-05,1.6254]
[1777316758045,51.72,76743.93,0.0,-0.99055,1e-05,1.62245]
[1777316761066,51.73,76735.68,0.0,-0.99061,1e-05,1.61329]
[1777316762075,51.73,76736.31,0.0,-0.99061,1e-05,1.61421]
[1777316767111,51.73,76737.64,0.0,-0.99059,1e-05,1.61662]
[1777316772146,51.73,76730.42,0.0,-0.99064,1e-05,1.60873]
[1777316775326,51.74,76721.39,0.0,-0.99071,1e-05,1.59879]
[1777316777181,51.74,76715.81,0.0,-0.99075,1e-05,1.59254]
[1777316778188,51.74,76713.87,0.0,-0.99076,1e-05,1.59051]
[1777316783223,51.74,76715.06,0.0,-0.99075,1e-05,1.59188]
[1777316786246,51.74,76723.88,0.0,-0.99069,1e-05,1.60208]
[1777316787253,51.74,76724.34,0.0,-0.99068,1e-05,1.60262]
[1777316792289,51.74,76724.25,0.0,-0.99069,1e-05,1.60162]
[1777316798330,51.74,76723.75,0.0,-0.99069,1e-05,1.60104]
[1777316803366,51.74,76725.24,0.0,-0.99068,1e-05,1.60277]
[1777316806386,51.74,76735.35,0.0,-0.9906,1e-05,1.61472]
[1777316807392,51.74,76735.31,0.0,-0.9906,1e-05,1.61467]
[1777316812428,51.75,76734.28,0.0,-0.99061,1e-05,1.61429]
[1777316817463,51.75,76737.71,0.0,-0.99058,1e-05,1.61892]
[1777316818471,51.75,76745.6,0.0,-0.99051,1e-05,1.62832]
[1777316819476,51.75,76740.99,0.0,-0.99055,1e-05,1.62304]
[1777316820484,51.76,76738.9,0.0,-0.99056,1e-05,1.62074]
[1777316823505,51.76,76738.31,0.0,-0.99057,1e-05,1.6205]
[1777316828540,51.76,76742.23,0.0,-0.99053,1e-05,1.62584]
[1777316833575,51.77,76745.62,0.0,-0.9905,1e-05,1.63053]
[1777316838610,51.77,76743.99,0.0,-0.99051,1e-05,1.62932]
[1777316843644,51.77,76738.85,0.0,-0.99054,1e-05,1.62401]
[1777316848680,51.78,76736.85,0.0,-0.99055,1e-05,1.62244]
[1777316853715,51.78,76742.64,0.0,-0.99051,1e-05,1.62851]
[1777316858755,51.79,76740.48,0.0,-0.99052,1e-05,1.62668]
[1777316863790,51.79,76736.89,0.0,-0.99055,1e-05,1.6232]
[1777316864799,51.79,76730.95,0.0,-0.99059,1e-05,1.6164]
[1777316865956,51.79,76723.92,0.0,-0.99064,1e-05,1.60853]
[1777316871847,51.8,76726.44,0.0,-0.99062,1e-05,1.61243]
[1777316874868,51.8,76735.85,0.0,-0.99054,1e-05,1.62387]
[1777316879902,51.81,76740.03,0.0,-0.9905,1e-05,1.62944]
[1777316884937,51.81,76741.76,0.0,-0.99049,1e-05,1.63208]
[1777316889973,51.81,76741.46,0.0,-0.99049,1e-05,1.63232]
[1777316895010,51.82,76739.79,0.0,-0.99049,1e-05,1.63094]
[1777316900045,51.82,76738.63,0.0,-0.9905,1e-05,1.63016]
[1777316905079,51.82,76739.73,0.0,-0.99049,1e-05,1.63204]
[1777316910115,51.84,76743.08,0.0,-0.99044,1e-05,1.63861]
[1777316912129,51.84,76750.31,0.0,-0.9904,1e-05,1.6459]
[1777316914143,51.85,76753.68,0.0,-0.99036,1e-05,1.65186]
[1777316919178,51.86,76752.13,0.0,-0.99035,1e-05,1.65212]
[1777316922200,51.86,76747.95,0.0,-0.99038,1e-05,1.64747]
[1777316927234,51.87,76750.93,0.0,-0.99036,1e-05,1.65151]
[1777316932268,51.87,76751.67,0.0,-0.99035,1e-05,1.65287]
[1777316937303,51.87,76751.59,0.0,-0.99035,1e-05,1.65323]
[1777316942339,51.87,76754.8,0.0,-0.99032,1e-05,1.65749]
[1777316948381,51.88,76755.79,0.0,-0.99031,1e-05,1.65916]
[1777316953423,51.88,76753.28,0.0,-0.99032,1e-05,1.65655]
[1777316958455,51.88,76754.12,0.0,-0.99032,1e-05,1.65792]
[1777316963491,51.88,76753.22,0.0,-0.99032,1e-05,1.65721]
[1777316968529,51.88,76756.27,0.0,-0.99029,1e-05,1.66118]
[1777316975575,51.89,76756.69,0.0,-0.9903,1e-05,1.66063]
[1777316980609,51.89,76756.19,0.0,-0.9903,1e-05,1.66036]
[1777316985644,51.89,76755.34,0.0,-0.9903,1e-05,1.65969]
[1777316990681,51.89,76753.85,0.0,-0.99031,1e-05,1.65826]
[1777316994708,51.89,76760.7,0.0,-0.99026,1e-05,1.66671]
[1777316995716,51.89,76760.28,0.0,-0.99026,1e-05,1.66627]
[1777317000750,51.9,76760.0,0.0,-0.99026,1e-05,1.6662]
[1777317005786,51.9,76752.38,0.0,-0.99031,1e-05,1.65787]
[1777317012834,51.9,76752.13,0.0,-0.99031,1e-05,1.65798]
[1777317017871,51.9,76752.45,0.0,-0.99031,1e-05,1.65865]
[1777317022904,51.91,76751.07,0.0,-0.99032,1e-05,1.65733]
[1777317027939,51.91,76751.47,0.0,-0.99031,1e-05,1.65814]
[1777317032975,51.91,76752.48,0.0,-0.99031,1e-05,1.65816]
[1777317038010,51.91,76753.76,0.0,-0.9903,1e-05,1.65998]
[1777317043045,51.91,76754.73,0.0,-0.99029,1e-05,1.66148]
[1777317047220,51.91,76760.49,0.0,-0.99024,1e-05,1.66857]
[1777317053115,51.92,76757.73,0.0,-0.99026,1e-05,1.66552]
[1777317058149,51.92,76756.0,0.0,-0.99027,1e-05,1.66367]
[1777317060164,51.92,76742.26,0.0,-0.99038,1e-05,1.64743]
[1777317061171,51.92,76742.97,0.0,-0.99037,1e-05,1.64834]
[1777317063187,51.92,76749.04,0.0,-0.99033,1e-05,1.65568]
[1777317065204,51.92,76755.77,0.0,-0.99027,1e-05,1.66381]
[1777317068221,51.92,76757.74,0.0,-0.99026,1e-05,1.66631]
[1777317073255,51.92,76758.13,0.0,-0.99025,1e-05,1.66701]
[1777317078290,51.92,76758.82,0.0,-0.99024,1e-05,1.66808]
[1777317083326,51.92,76760.02,0.0,-0.99023,1e-05,1.66975]
[1777317088360,51.93,76757.41,0.0,-0.99025,1e-05,1.66686]
[1777317089368,51.93,76751.13,0.0,-0.9903,1e-05,1.65943]
[1777317090374,51.93,76751.01,0.0,-0.9903,1e-05,1.65936]
[1777317095416,51.93,76755.85,0.0,-0.99027,1e-05,1.66399]
[1777317100445,51.93,76752.46,0.0,-0.99029,1e-05,1.6603]
[1777317104473,51.93,76757.72,0.0,-0.99025,1e-05,1.66685]
[1777317109508,51.93,76756.78,0.0,-0.99026,1e-05,1.66603]
[1777317114542,51.94,76755.15,0.0,-0.99027,1e-05,1.66439]
[1777317119582,51.94,76756.51,0.0,-0.99025,1e-05,1.66632]
[1777317124617,51.94,76761.59,0.0,-0.99021,1e-05,1.67269]
[1777317125624,51.94,76759.24,0.0,-0.99023,1e-05,1.66992]
[1777317130658,51.94,76756.15,0.0,-0.99025,1e-05,1.6665]
[1777317135696,51.94,76755.81,0.0,-0.99025,1e-05,1.66636]
[1777317139724,51.94,76761.32,0.0,-0.99021,1e-05,1.67317]
[1777317144758,51.94,76763.51,0.0,-0.99019,1e-05,1.67603]
[1777317149794,51.95,76763.17,0.0,-0.99019,1e-05,1.67587]
[1777317150801,51.95,76754.58,0.0,-0.99026,1e-05,1.66565]
[1777317151808,51.95,76755.78,0.0,-0.99026,1e-05,1.66565]
[1777317154829,51.95,76761.75,0.0,-0.99021,1e-05,1.673]
[1777317156989,51.95,76767.83,0.0,-0.99016,1e-05,1.68041]
[1777317163892,51.95,76769.97,0.0,-0.99014,1e-05,1.68332]
[1777317168927,51.95,76778.85,0.0,-0.99007,1e-05,1.69426]
[1777317170947,51.95,76781.34,0.0,-0.99005,1e-05,1.69788]
[1777317177129,51.96,76785.85,0.0,-0.99,1e-05,1.70455]
[1777317179002,51.96,76791.95,0.0,-0.98995,1e-05,1.71215]
[1777317180017,51.96,76792.04,0.0,-0.98995,1e-05,1.71229]
[1777317182026,51.96,76797.14,0.0,-0.98991,1e-05,1.71854]
[1777317183172,51.96,76803.28,0.0,-0.98986,1e-05,1.72606]
[1777317184039,51.96,76803.38,0.0,-0.98986,1e-05,1.72616]
[1777317187061,51.96,76808.87,0.0,-0.98981,1e-05,1.73285]
[1777317188069,51.96,76812.11,0.0,-0.98979,1e-05,1.73681]
[1777317193241,51.96,76824.41,0.0,-0.98969,1e-05,1.75177]
[1777317195120,51.96,76825.97,0.0,-0.98968,1e-05,1.75364]
[1777317200154,51.96,76826.55,0.0,-0.98967,1e-05,1.75399]
[1777317205189,51.96,76831.03,0.0,-0.98964,1e-05,1.75905]
[1777317210225,51.95,76833.51,0.0,-0.98962,1e-05,1.76168]
[1777317215262,51.95,76829.42,0.0,-0.98967,1e-05,1.75457]
[1777317216268,51.95,76820.92,0.0,-0.98974,1e-05,1.74396]
[1777317218282,51.95,76827.12,0.0,-0.98969,1e-05,1.7515]
[1777317223451,51.95,76827.27,0.0,-0.98969,1e-05,1.7513]
[1777317229360,51.94,76830.8,0.0,-0.98967,1e-05,1.75521]
[1777317230367,51.94,76837.13,0.0,-0.98961,1e-05,1.76302]
[1777317231374,51.94,76835.95,0.0,-0.98962,1e-05,1.76144]
[1777317236410,51.94,76836.32,0.0,-0.98962,1e-05,1.76142]
[1777317241445,51.94,76837.03,0.0,-0.98962,1e-05,1.76181]
[1777317242453,51.94,76847.52,0.0,-0.98953,1e-05,1.77485]
[1777317243598,51.94,76851.21,0.0,-0.9895,1e-05,1.77937]
[1777317246480,51.93,76856.69,0.0,-0.98946,1e-05,1.78587]
[1777317249501,51.93,76861.8,0.0,-0.98943,1e-05,1.79055]
[1777317254536,51.92,76857.65,0.0,-0.98947,1e-05,1.78455]
[1777317259571,51.92,76860.77,0.0,-0.98945,1e-05,1.78779]
[1777317264606,51.91,76857.75,0.0,-0.98948,1e-05,1.78327]
[1777317265612,51.91,76856.42,0.0,-0.98949,1e-05,1.78147]
[1777317270647,51.91,76854.82,0.0,-0.98951,1e-05,1.77885]
[1777317275683,51.91,76854.35,0.0,-0.98953,1e-05,1.77609]
[1777317279711,51.9,76860.54,0.0,-0.98948,1e-05,1.78339]
[1777317282732,51.9,76866.71,0.0,-0.98943,1e-05,1.79077]
[1777317287767,51.9,76866.78,0.0,-0.98943,1e-05,1.79013]
[1777317290790,51.9,76861.32,0.0,-0.98948,1e-05,1.78282]
[1777317295824,51.89,76855.33,0.0,-0.98954,1e-05,1.77464]
[1777317296830,51.89,76858.27,0.0,-0.98951,1e-05,1.77823]
[1777317301864,51.89,76858.58,0.0,-0.98951,1e-05,1.77802]
[1777317306899,51.89,76867.09,0.0,-0.98945,1e-05,1.78819]
[1777317307907,51.88,76867.31,0.0,-0.98945,1e-05,1.78833]
[1777317310929,51.88,76873.35,0.0,-0.9894,1e-05,1.79558]
[1777317312942,51.88,76875.38,0.0,-0.98938,1e-05,1.79786]
[1777317316969,51.88,76870.2,0.0,-0.98943,1e-05,1.79084]
[1777317322005,51.88,76869.29,0.0,-0.98944,1e-05,1.78969]
[1777317327042,51.88,76868.45,0.0,-0.98944,1e-05,1.78863]
[1777317332076,51.88,76867.93,0.0,-0.98946,1e-05,1.7864]
[1777317336104,51.88,76863.9,0.0,-0.98949,1e-05,1.78131]
[1777317341139,51.88,76866.26,0.0,-0.98947,1e-05,1.78429]
[1777317346174,51.88,76868.01,0.0,-0.98946,1e-05,1.7865]
[1777317351210,51.88,76861.31,0.0,-0.98951,1e-05,1.77804]
[1777317356245,51.88,76862.54,0.0,-0.9895,1e-05,1.77959]
[1777317361280,51.88,76863.3,0.0,-0.9895,1e-05,1.78055]
[1777317366314,51.88,76860.43,0.0,-0.98952,1e-05,1.77694]
[1777317371350,51.88,76860.74,0.0,-0.98952,1e-05,1.77733]
[1777317373364,51.88,76853.35,0.0,-0.98958,1e-05,1.76804]
[1777317378399,51.88,76853.51,0.0,-0.98958,1e-05,1.76824]
[1777317383435,51.88,76848.88,0.0,-0.98962,1e-05,1.76245]
[1777317388470,51.88,76847.73,0.0,-0.98963,1e-05,1.76101]
[1777317389476,51.88,76852.07,0.0,-0.98959,1e-05,1.76644]
[1777317394652,51.88,76851.88,0.0,-0.9896,1e-05,1.76464]
[1777317398540,51.88,76857.54,0.0,-0.98955,1e-05,1.77174]
[1777317399546,51.88,76857.28,0.0,-0.98955,1e-05,1.77141]
[1777317404722,51.88,76857.21,0.0,-0.98956,1e-05,1.77132]
[1777317410625,51.88,76855.86,0.0,-0.98957,1e-05,1.76963]
[1777317415661,51.88,76854.42,0.0,-0.98958,1e-05,1.76782]
[1777317420694,51.88,76853.84,0.0,-0.98958,1e-05,1.76709]
[1777317425730,51.88,76854.52,0.0,-0.98958,1e-05,1.76795]
[1777317427744,51.88,76858.52,0.0,-0.98954,1e-05,1.77297]
[1777317432779,51.88,76859.85,0.0,-0.98953,1e-05,1.77464]
[1777317434932,51.88,76852.6,0.0,-0.98959,1e-05,1.76554]
[1777317435807,51.88,76853.04,0.0,-0.98959,1e-05,1.76609]
[1777317440842,51.88,76853.46,0.0,-0.98959,1e-05,1.76662]
[1777317445877,51.88,76852.37,0.0,-0.9896,1e-05,1.76525]
[1777317446884,51.88,76857.89,0.0,-0.98955,1e-05,1.77218]
[1777317448897,51.88,76859.28,0.0,-0.98954,1e-05,1.77392]
[1777317453934,51.88,76862.72,0.0,-0.98952,1e-05,1.77668]
[1777317458969,51.88,76864.8,0.0,-0.9895,1e-05,1.7793]
[1777317461990,51.88,76858.1,0.0,-0.98956,1e-05,1.77087]
[1777317465011,51.88,76853.64,0.0,-0.98959,1e-05,1.76528]
[1777317470046,51.88,76853.79,0.0,-0.98959,1e-05,1.76547]
[1777317472060,51.88,76844.35,0.0,-0.98967,1e-05,1.75368]
[1777317474074,51.88,76838.25,0.0,-0.98972,1e-05,1.74609]
[1777317479123,51.88,76837.81,0.0,-0.98972,1e-05,1.74555]
[1777317484144,51.88,76832.99,0.0,-0.98976,1e-05,1.73957]
[1777317489179,51.88,76835.97,0.0,-0.98974,1e-05,1.74326]
[1777317494213,51.88,76833.24,0.0,-0.98976,1e-05,1.73988]
[1777317499248,51.88,76832.21,0.0,-0.98977,1e-05,1.73861]
[1777317504285,51.88,76833.97,0.0,-0.98976,1e-05,1.74079]
[1777317509319,51.88,76832.8,0.0,-0.98977,1e-05,1.73934]
[1777317514356,51.88,76830.86,0.0,-0.98979,1e-05,1.73539]
[1777317519391,51.88,76835.56,0.0,-0.98975,1e-05,1.74121]
[1777317520397,51.88,76841.34,0.0,-0.9897,1e-05,1.74838]
[1777317521405,51.88,76841.99,0.0,-0.9897,1e-05,1.74919]
[1777317526440,51.88,76839.23,0.0,-0.98972,1e-05,1.74576]
[1777317531475,51.88,76840.45,0.0,-0.98971,1e-05,1.74727]
[1777317533489,51.88,76834.84,0.0,-0.98976,1e-05,1.74032]
[1777317534495,51.88,76833.37,0.0,-0.98977,1e-05,1.7385]
[1777317536510,51.88,76829.86,0.0,-0.9898,1e-05,1.73416]
[1777317541545,51.88,76832.36,0.0,-0.98978,1e-05,1.73725]
[1777317542551,51.88,76822.66,0.0,-0.98986,1e-05,1.72529]
[1777317544570,51.88,76813.15,0.0,-0.98993,1e-05,1.71362]
[1777317545704,51.88,76807.72,0.0,-0.98998,1e-05,1.70699]
[1777317549601,51.88,76804.82,0.0,-0.99,1e-05,1.70346]
[1777317550611,51.88,76795.38,0.0,-0.99008,1e-05,1.692]
[1777317551618,51.88,76788.08,0.0,-0.99014,1e-05,1.68318]
[1777317552622,51.88,76783.06,0.0,-0.99018,1e-05,1.67714]
[1777317557657,51.88,76786.91,0.0,-0.99014,1e-05,1.68177]
[1777317560678,51.88,76795.43,0.0,-0.99008,1e-05,1.69206]
[1777317565843,51.88,76800.51,0.0,-0.99004,1e-05,1.69822]
[1777317571755,51.88,76796.88,0.0,-0.99007,1e-05,1.6923]
[1777317576790,51.88,76800.59,0.0,-0.99004,1e-05,1.6968]
[1777317578804,51.88,76793.79,0.0,-0.9901,1e-05,1.68856]
[1777317579811,51.88,76792.88,0.0,-0.99011,1e-05,1.68746]
[1777317584846,51.88,76793.67,0.0,-0.9901,1e-05,1.68842]
[1777317589881,51.88,76793.38,0.0,-0.9901,1e-05,1.68807]
[1777317594916,51.88,76790.53,0.0,-0.99012,1e-05,1.68463]
[1777317599951,51.88,76792.59,0.0,-0.99011,1e-05,1.68711]
[1777317604986,51.88,76792.43,0.0,-0.99011,1e-05,1.68692]
[1777317610025,51.88,76796.38,0.0,-0.99008,1e-05,1.6917]
[1777317615057,51.88,76794.07,0.0,-0.9901,1e-05,1.6889]
[1777317620091,51.88,76796.63,0.0,-0.99008,1e-05,1.692]
[1777317625129,51.88,76796.96,0.0,-0.99007,1e-05,1.6924]
[1777317631177,51.88,76794.84,0.0,-0.9901,1e-05,1.68832]
[1777317636336,51.88,76797.7,0.0,-0.99008,1e-05,1.69178]
[1777317639229,51.88,76797.49,0.0,-0.99008,1e-05,1.69152]
[1777317644264,51.88,76796.37,0.0,-0.99009,1e-05,1.69017]
[1777317649300,51.88,76794.91,0.0,-0.9901,1e-05,1.6884]
[1777317654335,51.88,76797.74,0.0,-0.99008,1e-05,1.69183]
[1777317655342,51.88,76805.29,0.0,-0.99002,1e-05,1.70099]
[1777317656349,51.88,76808.97,0.0,-0.98999,1e-05,1.70547]
[1777317661384,51.88,76811.08,0.0,-0.98997,1e-05,1.70804]
[1777317664404,51.88,76798.08,0.0,-0.99007,1e-05,1.69224]
[1777317665412,51.88,76796.84,0.0,-0.99008,1e-05,1.69074]
[1777317670447,51.88,76797.33,0.0,-0.99008,1e-05,1.69133]
[1777317675482,51.88,76803.86,0.0,-0.99003,1e-05,1.69925]
[1777317680517,51.88,76800.83,0.0,-0.99005,1e-05,1.69557]
[1777317682531,51.88,76795.02,0.0,-0.9901,1e-05,1.68854]
[1777317684545,51.88,76793.05,0.0,-0.99011,1e-05,1.68616]
[1777317689579,51.88,76794.03,0.0,-0.99011,1e-05,1.68734]
[1777317693608,51.88,76797.59,0.0,-0.99009,1e-05,1.69013]
[1777317698644,51.88,76802.04,0.0,-0.99005,1e-05,1.69552]
[1777317703678,51.88,76801.52,0.0,-0.99005,1e-05,1.69489]
[1777317706828,51.88,76792.14,0.0,-0.99013,1e-05,1.68354]
[1777317708712,51.88,76787.28,0.0,-0.99017,1e-05,1.67769]
[1777317713748,51.88,76785.32,0.0,-0.99018,1e-05,1.67534]
[1777317718786,51.88,76786.65,0.0,-0.99017,1e-05,1.67693]
[1777317723821,51.88,76787.63,0.0,-0.99016,1e-05,1.67811]
[1777317725834,51.88,76772.55,0.0,-0.99028,1e-05,1.66005]
[1777317726967,51.88,76778.63,0.0,-0.99024,1e-05,1.66731]
[1777317732883,51.88,76779.07,0.0,-0.99023,1e-05,1.66784]
[1777317737917,51.88,76776.07,0.0,-0.99026,1e-05,1.66425]
[1777317742953,51.88,76776.81,0.0,-0.99025,1e-05,1.66514]
[1777317747988,51.88,76777.72,0.0,-0.99024,1e-05,1.66623]
[1777317750002,51.88,76785.67,0.0,-0.99018,1e-05,1.67576]
[1777317751009,51.88,76785.14,0.0,-0.99019,1e-05,1.67361]
[1777317754031,51.88,76791.91,0.0,-0.99014,1e-05,1.68176]
[1777317759066,51.88,76790.51,0.0,-0.99015,1e-05,1.68007]
[1777317763093,51.88,76789.44,0.0,-0.99016,1e-05,1.67878]
[1777317766118,51.88,76782.64,0.0,-0.99021,1e-05,1.67061]
[1777317767249,51.88,76776.89,0.0,-0.99026,1e-05,1.66373]
[1777317768132,51.88,76776.31,0.0,-0.99026,1e-05,1.66304]
[1777317773167,51.88,76771.69,0.0,-0.9903,1e-05,1.65753]
[1777317778202,51.88,76773.59,0.0,-0.99028,1e-05,1.65979]
[1777317783237,51.88,76772.54,0.0,-0.99029,1e-05,1.65854]
[1777317788272,51.88,76768.82,0.0,-0.99032,1e-05,1.65411]
[1777317793308,51.88,76775.5,0.0,-0.99027,1e-05,1.66207]
[1777317795322,51.88,76777.22,0.0,-0.99026,1e-05,1.66413]
[1777317796329,51.88,76771.8,0.0,-0.9903,1e-05,1.65766]
[1777317797462,51.88,76770.91,0.0,-0.99031,1e-05,1.6566]
[1777317803377,51.88,76772.07,0.0,-0.9903,1e-05,1.65798]
[1777317808413,51.88,76774.26,0.0,-0.99028,1e-05,1.66059]
[1777317813448,51.88,76774.2,0.0,-0.99029,1e-05,1.65902]
[1777317818482,51.88,76773.38,0.0,-0.99029,1e-05,1.65805]
[1777317823517,51.88,76773.81,0.0,-0.99029,1e-05,1.65856]
[1777317828552,51.88,76771.46,0.0,-0.99031,1e-05,1.65576]
[1777317833593,51.88,76774.2,0.0,-0.99029,1e-05,1.65902]
[1777317838630,51.88,76775.28,0.0,-0.99028,1e-05,1.66031]
[1777317841650,51.88,76783.21,0.0,-0.99022,1e-05,1.66979]
[1777317843662,51.88,76778.88,0.0,-0.99025,1e-05,1.66461]
[1777317845676,51.88,76769.15,0.0,-0.99033,1e-05,1.65301]
[1777317846683,51.88,76769.58,0.0,-0.99032,1e-05,1.65352]
[1777317851719,51.88,76769.33,0.0,-0.99033,1e-05,1.65323]
[1777317854740,51.88,76764.04,0.0,-0.99037,1e-05,1.64695]
[1777317855747,51.88,76764.18,0.0,-0.99037,1e-05,1.64711]
[1777317860782,51.88,76765.86,0.0,-0.99035,1e-05,1.6491]
[1777317865816,51.88,76763.75,0.0,-0.99037,1e-05,1.6466]
[1777317867953,51.88,76751.45,0.0,-0.99046,1e-05,1.63208]
[1777317869844,51.88,76752.2,0.0,-0.99046,1e-05,1.63296]
[1777317874879,51.88,76755.04,0.0,-0.99045,1e-05,1.63483]
[1777317880923,51.88,76759.09,0.0,-0.99041,1e-05,1.6396]
[1777317885957,51.88,76760.48,0.0,-0.9904,1e-05,1.64125]
[1777317891033,51.88,76761.59,0.0,-0.99039,1e-05,1.64256]
[1777317894055,51.88,76756.2,0.0,-0.99044,1e-05,1.63619]
[1777317899088,51.88,76756.01,0.0,-0.99044,1e-05,1.63597]
[1777317904125,51.88,76756.49,0.0,-0.99043,1e-05,1.63653]
[1777317907145,51.88,76745.79,0.0,-0.99052,1e-05,1.62396]
[1777317908359,51.88,76736.01,0.0,-0.99059,1e-05,1.61253]
[1777317910168,51.88,76730.22,0.0,-0.99064,1e-05,1.60579]
[1777317915202,51.88,76729.34,0.0,-0.99064,1e-05,1.60477]
[1777317918434,51.88,76735.86,0.0,-0.99059,1e-05,1.61235]
[1777317919230,51.88,76735.09,0.0,-0.9906,1e-05,1.61146]
[1777317923258,51.88,76729.57,0.0,-0.99064,1e-05,1.60504]
[1777317925272,51.88,76723.75,0.0,-0.99068,1e-05,1.59829]
[1777317926279,51.88,76729.68,0.0,-0.99064,1e-05,1.60517]
[1777317927286,51.88,76729.61,0.0,-0.99064,1e-05,1.60508]
[1777317930307,51.88,76738.73,0.0,-0.99057,1e-05,1.6157]
[1777317931315,51.88,76738.99,0.0,-0.99058,1e-05,1.61453]
[1777317936351,51.88,76737.61,0.0,-0.99059,1e-05,1.61292]
[1777317940380,51.88,76729.89,0.0,-0.99065,1e-05,1.60395]
[1777317941387,51.88,76726.4,0.0,-0.99067,1e-05,1.5999]
[1777317945417,51.88,76723.2,0.0,-0.9907,1e-05,1.5962]
[1777317950452,51.88,76720.61,0.0,-0.99072,1e-05,1.59321]
[1777317954480,51.88,76727.89,0.0,-0.99066,1e-05,1.60163]
[1777317955487,51.88,76731.9,0.0,-0.99063,1e-05,1.60628]
[1777317958507,51.88,76732.44,0.0,-0.99063,1e-05,1.60691]
[1777317963543,51.88,76720.83,0.0,-0.99072,1e-05,1.59346]
[1777317964550,51.88,76718.21,0.0,-0.99074,1e-05,1.59044]
[1777317968578,51.88,76711.26,0.0,-0.99079,1e-05,1.58245]
[1777317969584,51.88,76712.95,0.0,-0.99077,1e-05,1.58439]
[1777317972607,51.88,76705.17,0.0,-0.99083,1e-05,1.57547]
[1777317973614,51.88,76726.5,0.0,-0.99067,1e-05,1.60002]
[1777317974621,51.88,76734.85,0.0,-0.99061,1e-05,1.60971]
[1777317975629,51.88,76736.52,0.0,-0.9906,1e-05,1.61165]
[1777317980662,51.88,76740.72,0.0,-0.99056,1e-05,1.61655]
[1777317984691,51.88,76743.85,0.0,-0.99054,1e-05,1.62021]
[1777317989725,51.88,76743.46,0.0,-0.99054,1e-05,1.61975]
[1777317993754,51.88,76734.29,0.0,-0.99062,1e-05,1.60759]
[1777317994762,51.88,76729.74,0.0,-0.99066,1e-05,1.60231]
[1777317997782,51.88,76722.47,0.0,-0.99071,1e-05,1.5939]
[1777317998994,51.88,76715.7,0.0,-0.99076,1e-05,1.5861]
[1777318000807,51.88,76708.22,0.0,-0.99082,1e-05,1.57751]
[1777318001817,51.88,76692.47,0.0,-0.99094,1e-05,1.55956]
[1777318002817,51.88,76693.02,0.0,-0.99093,1e-05,1.56019]
[1777318007852,51.88,76693.54,0.0,-0.99093,1e-05,1.56078]
[1777318012887,51.88,76694.58,0.0,-0.99092,1e-05,1.56196]
[1777318017922,51.88,76694.66,0.0,-0.99092,1e-05,1.56205]
[1777318022959,51.88,76694.89,0.0,-0.99092,1e-05,1.56231]
[1777318027997,51.88,76696.91,0.0,-0.9909,1e-05,1.56461]
[1777318033031,51.88,76703.96,0.0,-0.99085,1e-05,1.57264]
[1777318034040,51.88,76696.19,0.0,-0.99091,1e-05,1.56379]
[1777318035047,51.88,76690.67,0.0,-0.99095,1e-05,1.55752]
[1777318040083,51.88,76687.69,0.0,-0.99097,1e-05,1.55415]
[1777318041087,51.88,76680.51,0.0,-0.99102,1e-05,1.54604]
[1777318042097,51.88,76675.11,0.0,-0.99106,1e-05,1.53997]
[1777318047130,51.88,76670.91,0.0,-0.99109,1e-05,1.53526]
[1777318052166,51.88,76669.77,0.0,-0.99111,1e-05,1.53257]
[1777318057201,51.88,76667.95,0.0,-0.99112,1e-05,1.53053]
[1777318059416,51.88,76674.69,0.0,-0.99107,1e-05,1.53808]
[1777318060222,51.88,76674.12,0.0,-0.99108,1e-05,1.53744]
[1777318062235,51.88,76679.88,0.0,-0.99104,1e-05,1.54391]
[1777318067271,51.88,76686.3,0.0,-0.99099,1e-05,1.55115]
[1777318072305,51.88,76688.59,0.0,-0.99097,1e-05,1.55374]
[1777318076336,51.88,76680.18,0.0,-0.99103,1e-05,1.54425]
[1777318077342,51.88,76674.34,0.0,-0.99108,1e-05,1.53768]
[1777318082378,51.88,76675.95,0.0,-0.99106,1e-05,1.53949]
[1777318085400,51.88,76665.14,0.0,-0.99114,1e-05,1.52739]
[1777318088420,51.88,76664.18,0.0,-0.99115,1e-05,1.52632]
[1777318091441,51.88,76669.34,0.0,-0.99111,1e-05,1.53208]
[1777318096475,51.88,76671.28,0.0,-0.9911,1e-05,1.53426]
[1777318101511,51.88,76674.12,0.0,-0.99108,1e-05,1.53744]
[1777318102518,51.88,76666.35,0.0,-0.99113,1e-05,1.52874]
[1777318103525,51.88,76665.11,0.0,-0.99114,1e-05,1.52736]
[1777318108560,51.88,76667.08,0.0,-0.99113,1e-05,1.52956]
[1777318113599,51.88,76668.31,0.0,-0.99113,1e-05,1.52952]
[1777318118634,51.88,76671.55,0.0,-0.9911,1e-05,1.53314]
[1777318123669,51.88,76675.15,0.0,-0.99108,1e-05,1.53717]
[1777318126690,51.88,76680.77,0.0,-0.99104,1e-05,1.54348]
[1777318128704,51.88,76673.06,0.0,-0.99109,1e-05,1.53483]
[1777318129710,51.88,76670.75,0.0,-0.99111,1e-05,1.53224]
[1777318134746,51.88,76673.68,0.0,-0.99109,1e-05,1.53552]
[1777318139781,51.88,76676.65,0.0,-0.99107,1e-05,1.53885]
[1777318142802,51.88,76670.45,0.0,-0.99111,1e-05,1.53191]
[1777318143810,51.88,76669.58,0.0,-0.99112,1e-05,1.53094]
[1777318148845,51.88,76669.35,0.0,-0.99112,1e-05,1.53068]
[1777318153879,51.88,76668.59,0.0,-0.99113,1e-05,1.52983]
[1777318158915,51.88,76667.11,0.0,-0.99114,1e-05,1.52818]
[1777318162946,51.88,76657.58,0.0,-0.99121,1e-05,1.51757]
[1777318163954,51.88,76641.78,0.0,-0.99132,1e-05,1.50012]
[1777318164959,51.88,76637.8,0.0,-0.99135,1e-05,1.49575]
[1777318170192,51.88,76623.61,0.0,-0.99145,1e-05,1.48025]
[1777318172016,51.88,76623.13,0.0,-0.99146,1e-05,1.47834]
[1777318176042,51.88,76608.39,0.0,-0.99156,1e-05,1.4624]
[1777318177049,51.88,76608.46,0.0,-0.99156,1e-05,1.46247]
[1777318182084,51.88,76605.07,0.0,-0.99159,1e-05,1.45882]
[1777318187120,51.88,76603.22,0.0,-0.9916,1e-05,1.45684]
[1777318192154,51.88,76601.59,0.0,-0.99161,1e-05,1.45509]
[1777318197189,51.88,76602.2,0.0,-0.99161,1e-05,1.45574]
[1777318199207,51.88,76596.77,0.0,-0.99164,1e-05,1.44993]
[1777318204239,51.88,76587.97,0.0,-0.9917,1e-05,1.44054]
[1777318209273,51.88,76587.62,0.0,-0.99171,1e-05,1.44017]
[1777318214309,51.88,76589.34,0.0,-0.99169,1e-05,1.442]
[1777318219343,51.88,76588.56,0.0,-0.9917,1e-05,1.44117]
[1777318220542,51.88,76594.42,0.0,-0.99166,1e-05,1.44741]
[1777318226394,51.88,76596.58,0.0,-0.99164,1e-05,1.44972]
[1777318230627,51.88,76561.83,0.0,-0.99188,1e-05,1.41294]
[1777318232441,51.88,76554.9,0.0,-0.99193,1e-05,1.40437]
[1777318233448,51.88,76553.75,0.0,-0.99194,1e-05,1.40317]
[1777318237477,51.88,76562.0,0.0,-0.99189,1e-05,1.41178]
[1777318238484,51.88,76575.08,0.0,-0.9918,1e-05,1.42553]
[1777318240693,51.88,76568.78,0.0,-0.99184,1e-05,1.4189]
[1777318242569,51.88,76573.21,0.0,-0.99181,1e-05,1.42356]
[1777318243536,51.88,76567.65,0.0,-0.99185,1e-05,1.41771]
[1777318244537,51.88,76485.04,0.0,-0.99239,1e-05,1.33308]
[1777318245546,51.88,76461.8,0.0,-0.99254,1e-05,1.31004]
[1777318246553,51.88,76461.9,0.0,-0.99254,1e-05,1.31014]
[1777318247560,51.88,76449.54,0.0,-0.99261,1e-05,1.29801]
[1777318248568,51.88,76440.08,0.0,-0.99267,1e-05,1.2888]
[1777318249574,51.88,76450.33,0.0,-0.99261,1e-05,1.29878]
[1777318250773,51.88,76473.74,0.0,-0.99246,1e-05,1.32184]
[1777318252597,51.88,76473.29,0.0,-0.99246,1e-05,1.32139]
[1777318254611,51.88,76482.87,0.0,-0.9924,1e-05,1.33092]
[1777318256624,51.88,76483.96,0.0,-0.9924,1e-05,1.33201]
[1777318259650,51.88,76491.38,0.0,-0.99235,1e-05,1.33943]
[1777318262683,51.88,76479.71,0.0,-0.99242,1e-05,1.32777]
[1777318263684,51.88,76471.61,0.0,-0.99248,1e-05,1.31973]
[1777318265696,51.88,76478.4,0.0,-0.99243,1e-05,1.32647]
[1777318267709,51.88,76486.28,0.0,-0.99238,1e-05,1.33432]
[1777318269724,51.88,76496.77,0.0,-0.99232,1e-05,1.34484]
[1777318270921,51.88,76503.61,0.0,-0.99227,1e-05,1.35174]
[1777318272750,51.88,76509.11,0.0,-0.99224,1e-05,1.3573]
[1777318274764,51.88,76516.94,0.0,-0.99219,1e-05,1.36526]
[1777318275771,51.88,76522.33,0.0,-0.99215,1e-05,1.37076]
[1777318277787,51.88,76526.91,0.0,-0.99212,1e-05,1.37544]
[1777318279800,51.88,76531.94,0.0,-0.99209,1e-05,1.38061]
[1777318282820,51.88,76537.0,0.0,-0.99205,1e-05,1.38581]
[1777318287856,51.88,76538.63,0.0,-0.99204,1e-05,1.3875]
[1777318288864,51.88,76545.25,0.0,-0.992,1e-05,1.39434]
[1777318289872,51.88,76554.54,0.0,-0.99194,1e-05,1.40399]
[1777318290877,51.88,76562.95,0.0,-0.99188,1e-05,1.41278]
[1777318291884,51.88,76561.27,0.0,-0.9919,1e-05,1.40968]
[1777318294904,51.88,76567.72,0.0,-0.99186,1e-05,1.41644]
[1777318295912,51.88,76570.14,0.0,-0.99184,1e-05,1.41898]
[1777318299940,51.88,76575.2,0.0,-0.99181,1e-05,1.42431]
[1777318300947,51.88,76582.35,0.0,-0.99176,1e-05,1.43186]
[1777318301954,51.88,76586.85,0.0,-0.99173,1e-05,1.43663]
[1777318303973,51.88,76586.81,0.0,-0.99173,1e-05,1.43659]
[1777318304975,51.88,76594.42,0.0,-0.99167,1e-05,1.44469]
[1777318305982,51.88,76597.41,0.0,-0.99165,1e-05,1.44788]
[1777318306989,51.88,76603.11,0.0,-0.99161,1e-05,1.45398]
[1777318307996,51.88,76604.59,0.0,-0.9916,1e-05,1.45557]
[1777318313031,51.88,76607.56,0.0,-0.99158,1e-05,1.45876]
[1777318317059,51.88,76598.78,0.0,-0.99164,1e-05,1.44935]
[1777318318066,51.88,76597.62,0.0,-0.99165,1e-05,1.44811]
[1777318323102,51.88,76598.14,0.0,-0.99165,1e-05,1.44866]
[1777318328137,51.88,76594.09,0.0,-0.99168,1e-05,1.44434]
[1777318330151,51.88,76587.88,0.0,-0.99172,1e-05,1.43773]
[1777318331349,51.88,76594.71,0.0,-0.99167,1e-05,1.445]
[1777318332165,51.88,76594.71,0.0,-0.99167,1e-05,1.445]
[1777318333172,51.88,76602.29,0.0,-0.99162,1e-05,1.4531]
[1777318334180,51.88,76603.13,0.0,-0.99161,1e-05,1.45401]
[1777318339216,51.88,76608.52,0.0,-0.99158,1e-05,1.45979]
[1777318340221,51.88,76599.47,0.0,-0.99164,1e-05,1.45009]
[1777318341419,51.88,76601.39,0.0,-0.99163,1e-05,1.45214]
[1777318347271,51.88,76604.77,0.0,-0.9916,1e-05,1.45576]
[1777318352306,51.88,76602.9,0.0,-0.99162,1e-05,1.45239]
[1777318353313,51.88,76597.01,0.0,-0.99166,1e-05,1.44609]
[1777318354319,51.88,76593.51,0.0,-0.99169,1e-05,1.44236]
[1777318359356,51.88,76595.73,0.0,-0.99167,1e-05,1.44473]
[1777318361559,51.88,76600.29,0.0,-0.99164,1e-05,1.4496]
[1777318365398,51.88,76605.99,0.0,-0.9916,1e-05,1.45571]
[1777318370432,51.88,76599.95,0.0,-0.99164,1e-05,1.44923]
[1777318371630,51.88,76592.82,0.0,-0.99169,1e-05,1.44163]
[1777318372450,51.88,76593.57,0.0,-0.99169,1e-05,1.44242]
[1777318373455,51.88,76584.93,0.0,-0.99175,1e-05,1.43324]
[1777318374462,51.88,76575.82,0.0,-0.99181,1e-05,1.42361]
[1777318375468,51.88,76573.66,0.0,-0.99182,1e-05,1.42134]
[1777318380502,51.88,76574.88,0.0,-0.99182,1e-05,1.42262]
[1777318383524,51.88,76579.65,0.0,-0.99178,1e-05,1.42766]
[1777318386548,51.88,76571.7,0.0,-0.99184,1e-05,1.41928]
[1777318387552,51.88,76564.44,0.0,-0.99189,1e-05,1.41166]
[1777318388559,51.88,76557.24,0.0,-0.99193,1e-05,1.40414]
[1777318389567,51.88,76550.4,0.0,-0.99198,1e-05,1.39703]
[1777318390573,51.88,76544.47,0.0,-0.99202,1e-05,1.39088]
[1777318391770,51.88,76533.93,0.0,-0.99209,1e-05,1.38002]
[1777318393594,51.88,76532.24,0.0,-0.9921,1e-05,1.37828]
[1777318395610,51.88,76540.36,0.0,-0.99205,1e-05,1.38664]
[1777318397622,51.88,76541.05,0.0,-0.99204,1e-05,1.38735]
[1777318402658,51.88,76539.72,0.0,-0.99205,1e-05,1.38598]
[1777318407692,51.88,76542.64,0.0,-0.99203,1e-05,1.38899]
[1777318411913,51.88,76549.12,0.0,-0.992,1e-05,1.39437]
[1777318413734,51.88,76549.45,0.0,-0.99199,1e-05,1.39471]
[1777318416755,51.88,76540.79,0.0,-0.99205,1e-05,1.38576]
[1777318421983,51.88,76545.78,0.0,-0.99202,1e-05,1.39091]
[1777318422801,51.88,76545.78,0.0,-0.99202,1e-05,1.39091]
[1777318426827,51.88,76533.16,0.0,-0.9921,1e-05,1.37791]
[1777318432055,51.88,76561.62,0.0,-0.99191,1e-05,1.40737]
[1777318433886,51.88,76592.72,0.0,-0.9917,1e-05,1.44016]
[1777318436914,51.88,76578.06,0.0,-0.9918,1e-05,1.42463]
[1777318438923,51.88,76570.52,0.0,-0.99185,1e-05,1.41669]
[1777318442124,51.88,76561.45,0.0,-0.99191,1e-05,1.4072]
[1777318443959,51.88,76555.84,0.0,-0.99195,1e-05,1.40135]
[1777318445980,51.88,76546.38,0.0,-0.99201,1e-05,1.39153]
[1777318446984,51.88,76548.49,0.0,-0.992,1e-05,1.39372]
[1777318447989,51.88,76554.97,0.0,-0.99196,1e-05,1.40044]
[1777318451009,51.88,76563.95,0.0,-0.9919,1e-05,1.40981]
[1777318452193,51.88,76557.95,0.0,-0.99194,1e-05,1.40355]
[1777318455042,51.88,76565.77,0.0,-0.99188,1e-05,1.41171]
[1777318456048,51.88,76565.47,0.0,-0.99189,1e-05,1.4114]
[1777318461082,51.88,76562.8,0.0,-0.9919,1e-05,1.40861]
[1777318463095,51.88,76554.82,0.0,-0.99196,1e-05,1.40029]
[1777318464103,51.88,76552.66,0.0,-0.99197,1e-05,1.39804]
[1777318468131,51.88,76537.23,0.0,-0.99207,1e-05,1.38209]
[1777318469138,51.88,76535.54,0.0,-0.99209,1e-05,1.38035]
[1777318471152,51.88,76542.12,0.0,-0.99205,1e-05,1.38581]
[1777318472159,51.88,76545.16,0.0,-0.99203,1e-05,1.38894]
[1777318474173,51.88,76549.12,0.0,-0.992,1e-05,1.39304]
[1777318479209,51.88,76546.71,0.0,-0.99202,1e-05,1.39055]
[1777318484243,51.88,76552.42,0.0,-0.99198,1e-05,1.39646]
[1777318489278,51.88,76552.48,0.0,-0.99198,1e-05,1.39653]
[1777318490285,51.88,76552.85,0.0,-0.99198,1e-05,1.39691]
[1777318495320,51.88,76548.12,0.0,-0.99201,1e-05,1.39201]
[1777318500355,51.88,76545.6,0.0,-0.99203,1e-05,1.3894]
[1777318505390,51.88,76544.82,0.0,-0.99203,1e-05,1.38859]
[1777318510425,51.88,76543.6,0.0,-0.99204,1e-05,1.38733]
[1777318514454,51.88,76548.69,0.0,-0.99201,1e-05,1.3926]
[1777318515462,51.88,76548.87,0.0,-0.992,1e-05,1.39278]
[1777318517477,51.88,76543.1,0.0,-0.99204,1e-05,1.38682]
[1777318522693,51.88,76547.06,0.0,-0.99202,1e-05,1.39091]
[1777318525529,51.88,76548.94,0.0,-0.992,1e-05,1.39286]
[1777318529557,51.88,76553.25,0.0,-0.99198,1e-05,1.39732]
[1777318532763,51.88,76542.99,0.0,-0.99205,1e-05,1.38538]
[1777318533590,51.88,76542.99,0.0,-0.99205,1e-05,1.38538]
[1777318536610,51.88,76550.73,0.0,-0.992,1e-05,1.39338]
[1777318537616,51.88,76550.78,0.0,-0.992,1e-05,1.39343]
[1777318542833,51.88,76556.07,0.0,-0.99196,1e-05,1.39892]
[1777318545672,51.88,76561.88,0.0,-0.99193,1e-05,1.40497]
[1777318546683,51.88,76563.99,0.0,-0.99191,1e-05,1.40718]
[1777318548694,51.88,76571.46,0.0,-0.99186,1e-05,1.41499]
[1777318551714,51.88,76574.78,0.0,-0.99184,1e-05,1.41848]
[1777318552904,51.88,76570.84,0.0,-0.99186,1e-05,1.41434]
[1777318554735,51.88,76549.5,0.0,-0.99201,1e-05,1.39211]
[1777318555742,51.88,76530.75,0.0,-0.99213,1e-05,1.37281]
[1777318556749,51.88,76533.91,0.0,-0.99211,1e-05,1.37604]
[1777318558763,51.88,76539.73,0.0,-0.99207,1e-05,1.38202]
[1777318562977,51.88,76547.72,0.0,-0.99202,1e-05,1.39027]
[1777318566821,51.88,76554.68,0.0,-0.99197,1e-05,1.39748]
[1777318567828,51.88,76556.14,0.0,-0.99196,1e-05,1.399]
[1777318568835,51.88,76562.34,0.0,-0.99192,1e-05,1.40545]
[1777318569842,51.88,76562.06,0.0,-0.99192,1e-05,1.40516]
[1777318573046,51.88,76556.43,0.0,-0.99196,1e-05,1.3993]
[1777318576891,51.88,76562.22,0.0,-0.99192,1e-05,1.40533]
[1777318577899,51.88,76558.34,0.0,-0.99195,1e-05,1.40128]
[1777318578910,51.88,76554.25,0.0,-0.99198,1e-05,1.39703]
[1777318581927,51.88,76563.41,0.0,-0.99191,1e-05,1.40657]
[1777318586963,51.88,76566.24,0.0,-0.9919,1e-05,1.40953]
[1777318591999,51.88,76569.6,0.0,-0.99188,1e-05,1.4117]
[1777318593186,51.88,76559.49,0.0,-0.99195,1e-05,1.40115]
[1777318594011,51.88,76559.49,0.0,-0.99195,1e-05,1.40115]
[1777318595018,51.88,76554.35,0.0,-0.99198,1e-05,1.39581]
[1777318598038,51.88,76549.16,0.0,-0.99202,1e-05,1.39043]
[1777318600053,51.88,76544.24,0.0,-0.99205,1e-05,1.38535]
[1777318605089,51.88,76545.85,0.0,-0.99204,1e-05,1.38701]
[1777318610124,51.88,76545.55,0.0,-0.99204,1e-05,1.3867]
[1777318615159,51.88,76552.68,0.0,-0.99199,1e-05,1.39407]
[1777318620193,51.88,76538.78,0.0,-0.99209,1e-05,1.37973]
[1777318621201,51.88,76536.29,0.0,-0.9921,1e-05,1.37717]
[1777318625229,51.88,76535.11,0.0,-0.99211,1e-05,1.37596]
[1777318630264,51.88,76532.66,0.0,-0.99213,1e-05,1.37345]
[1777318632278,51.88,76538.59,0.0,-0.99209,1e-05,1.37953]
[1777318633469,51.88,76539.44,0.0,-0.99208,1e-05,1.38041]
[1777318639327,51.88,76540.64,0.0,-0.99207,1e-05,1.38164]
[1777318644362,51.88,76542.94,0.0,-0.99206,1e-05,1.38401]
[1777318645368,51.88,76536.28,0.0,-0.9921,1e-05,1.37716]
[1777318646378,51.88,76536.38,0.0,-0.9921,1e-05,1.37726]
[1777318651412,51.88,76537.81,0.0,-0.9921,1e-05,1.37741]
[1777318655440,51.88,76547.08,0.0,-0.99204,1e-05,1.38696]
[1777318656448,51.88,76548.79,0.0,-0.99203,1e-05,1.38872]
[1777318659473,51.88,76543.25,0.0,-0.99206,1e-05,1.38301]
[1777318664505,51.88,76545.53,0.0,-0.99205,1e-05,1.38536]
[1777318668531,51.88,76554.7,0.0,-0.99199,1e-05,1.39484]
[1777318669538,51.88,76556.15,0.0,-0.99198,1e-05,1.39634]
[1777318671552,51.88,76550.59,0.0,-0.99202,1e-05,1.39058]
[1777318676587,51.88,76561.13,0.0,-0.99195,1e-05,1.40152]
[1777318677596,51.88,76563.25,0.0,-0.99193,1e-05,1.40373]
[1777318682630,51.88,76567.88,0.0,-0.9919,1e-05,1.40856]
[1777318687665,51.88,76579.83,0.0,-0.99182,1e-05,1.4211]
[1777318688671,51.88,76586.13,0.0,-0.99178,1e-05,1.42775]
[1777318689678,51.88,76589.08,0.0,-0.99176,1e-05,1.43087]
[1777318692699,51.88,76594.61,0.0,-0.99172,1e-05,1.43674]
[1777318693891,51.88,76600.74,0.0,-0.99168,1e-05,1.44326]
[1777318695720,51.88,76603.82,0.0,-0.99166,1e-05,1.44655]
[1777318696728,51.88,76610.65,0.0,-0.99161,1e-05,1.45386]
[1777318697735,51.88,76617.77,0.0,-0.99156,1e-05,1.46152]
[1777318698742,51.88,76619.86,0.0,-0.99154,1e-05,1.46377]
[1777318702770,51.88,76606.77,0.0,-0.99163,1e-05,1.4497]
[1777318703961,51.88,76605.34,0.0,-0.99164,1e-05,1.44817]
[1777318705792,51.88,76592.76,0.0,-0.99173,1e-05,1.43477]
[1777318706798,51.88,76578.27,0.0,-0.99183,1e-05,1.41946]
[1777318707805,51.88,76564.13,0.0,-0.99192,1e-05,1.40465]
[1777318708812,51.88,76565.76,0.0,-0.99191,1e-05,1.40635]
[1777318714038,51.88,76569.58,0.0,-0.9919,1e-05,1.409]
[1777318715861,51.88,76568.13,0.0,-0.99191,1e-05,1.40749]
[1777318720896,51.88,76567.45,0.0,-0.99191,1e-05,1.40678]
[1777318725931,51.88,76575.49,0.0,-0.99186,1e-05,1.4152]
[1777318726938,51.88,76573.87,0.0,-0.99187,1e-05,1.4135]
[1777318731983,51.88,76573.39,0.0,-0.99187,1e-05,1.41299]
[1777318734178,51.88,76574.48,0.0,-0.99186,1e-05,1.41414]
[1777318740030,51.88,76575.97,0.0,-0.99185,1e-05,1.4157]
[1777318745066,51.88,76579.94,0.0,-0.99183,1e-05,1.41987]
[1777318747080,51.88,76574.32,0.0,-0.99186,1e-05,1.41397]
[1777318749094,51.88,76569.49,0.0,-0.9919,1e-05,1.40891]
[1777318752115,51.88,76561.81,0.0,-0.99195,1e-05,1.4009]
[1777318757149,51.88,76563.33,0.0,-0.99194,1e-05,1.40248]
[1777318761178,51.88,76557.52,0.0,-0.99198,1e-05,1.39644]
[1777318764389,51.88,76565.66,0.0,-0.99192,1e-05,1.40491]
[1777318766214,51.88,76567.74,0.0,-0.99191,1e-05,1.40708]
[1777318769235,51.88,76554.3,0.0,-0.992,1e-05,1.3931]
[1777318774459,51.88,76552.57,0.0,-0.99202,1e-05,1.38998]
[1777318777338,51.88,76559.39,0.0,-0.99197,1e-05,1.39705]
[1777318778309,51.88,76521.56,0.0,-0.99222,1e-05,1.3582]
[1777318779318,51.88,76520.89,0.0,-0.99222,1e-05,1.35752]
[1777318784529,51.88,76527.19,0.0,-0.99218,1e-05,1.36393]
[1777318785359,51.88,76527.19,0.0,-0.99218,1e-05,1.36393]
[1777318789387,51.88,76539.01,0.0,-0.99211,1e-05,1.37601]
[1777318790394,51.88,76541.88,0.0,-0.99209,1e-05,1.37896]
[1777318793424,51.88,76556.32,0.0,-0.99199,1e-05,1.39386]
[1777318794599,51.88,76557.72,0.0,-0.99198,1e-05,1.39531]
[1777318799459,51.88,76557.38,0.0,-0.99198,1e-05,1.39496]
[1777318804494,51.88,76558.6,0.0,-0.99198,1e-05,1.39623]
[1777318809530,51.88,76559.96,0.0,-0.99197,1e-05,1.39764]
[1777318811544,51.88,76564.91,0.0,-0.99193,1e-05,1.40279]
[1777318813557,51.88,76573.88,0.0,-0.99187,1e-05,1.41216]
[1777318814564,51.88,76575.15,0.0,-0.99187,1e-05,1.4135]
[1777318819611,51.88,76587.05,0.0,-0.99179,1e-05,1.42602]
[1777318820623,51.88,76594.09,0.0,-0.99174,1e-05,1.43347]
[1777318822677,51.88,76601.77,0.0,-0.99168,1e-05,1.44164]
[1777318826703,51.88,76608.71,0.0,-0.99164,1e-05,1.44905]
[1777318827710,51.88,76615.91,0.0,-0.99159,1e-05,1.45677]
[1777318828720,51.88,76620.73,0.0,-0.99155,1e-05,1.46196]
[1777318829724,51.88,76621.04,0.0,-0.99155,1e-05,1.46229]
[1777318830760,51.88,76633.62,0.0,-0.99146,1e-05,1.4759]
[1777318831740,51.88,76633.62,0.0,-0.99147,1e-05,1.47452]
[1777318832748,51.88,76642.4,0.0,-0.99141,1e-05,1.48407]
[1777318833754,51.88,76642.38,0.0,-0.99141,1e-05,1.48405]
[1777318838790,51.88,76643.15,0.0,-0.9914,1e-05,1.48489]
[1777318839797,51.88,76635.32,0.0,-0.99146,1e-05,1.47636]
[1777318840804,51.88,76626.69,0.0,-0.99152,1e-05,1.46701]
[1777318841811,51.88,76627.05,0.0,-0.99152,1e-05,1.4674]
[1777318846845,51.88,76630.3,0.0,-0.99149,1e-05,1.47092]
[1777318849871,51.88,76641.43,0.0,-0.99142,1e-05,1.48302]
[1777318850878,51.88,76653.54,0.0,-0.99133,1e-05,1.49627]
[1777318851885,51.88,76654.04,0.0,-0.99133,1e-05,1.49682]
[1777318856921,51.88,76657.33,0.0,-0.9913,1e-05,1.50044]
[1777318860949,51.88,76656.4,0.0,-0.99131,1e-05,1.49941]
[1777318861954,51.88,76664.68,0.0,-0.99125,1e-05,1.50855]
[1777318862962,51.88,76666.31,0.0,-0.99124,1e-05,1.51035]
[1777318867999,51.88,76667.37,0.0,-0.99123,1e-05,1.51152]
[1777318872027,51.88,76672.95,0.0,-0.99119,1e-05,1.51771]
[1777318877066,51.88,76673.19,0.0,-0.99119,1e-05,1.51798]
[1777318882097,51.88,76677.25,0.0,-0.99116,1e-05,1.5225]
[1777318887132,51.88,76676.7,0.0,-0.99116,1e-05,1.52189]
[1777318889146,51.88,76670.92,0.0,-0.99121,1e-05,1.51546]
[1777318890153,51.88,76670.31,0.0,-0.99121,1e-05,1.51478]
[1777318894180,51.88,76678.11,0.0,-0.99116,1e-05,1.52204]
[1777318895319,51.88,76677.74,0.0,-0.99116,1e-05,1.52163]
[1777318901231,51.88,76677.38,0.0,-0.99117,1e-05,1.52123]
[1777318907271,51.88,76676.46,0.0,-0.99117,1e-05,1.5202]
[1777318912307,51.88,76678.97,0.0,-0.99115,1e-05,1.523]
[1777318917343,51.88,76682.18,0.0,-0.99113,1e-05,1.52658]
[1777318920365,51.88,76688.27,0.0,-0.99109,1e-05,1.53339]
[1777318922378,51.88,76693.95,0.0,-0.99105,1e-05,1.53977]
[1777318924391,51.88,76694.92,0.0,-0.99104,1e-05,1.54086]
[1777318927414,51.88,76701.56,0.0,-0.99099,1e-05,1.54834]
[1777318928421,51.88,76711.1,0.0,-0.99092,1e-05,1.55915]
[1777318929428,51.88,76716.19,0.0,-0.99088,1e-05,1.56494]
[1777318931442,51.88,76723.5,0.0,-0.99083,1e-05,1.57329]
[1777318932449,51.88,76738.87,0.0,-0.99071,1e-05,1.59095]
[1777318933458,51.88,76740.38,0.0,-0.9907,1e-05,1.5927]
[1777318938491,51.88,76739.23,0.0,-0.99071,1e-05,1.59137]
[1777318939498,51.88,76732.99,0.0,-0.99076,1e-05,1.58417]
[1777318940505,51.88,76733.13,0.0,-0.99075,1e-05,1.58434]
[1777318945673,51.88,76730.83,0.0,-0.99077,1e-05,1.58169]
[1777318951583,51.88,76725.81,0.0,-0.99082,1e-05,1.57448]
[1777318956616,51.88,76723.5,0.0,-0.99083,1e-05,1.57184]
[1777318961658,51.88,76720.48,0.0,-0.99086,1e-05,1.56839]
[1777318965812,51.88,76728.44,0.0,-0.9908,1e-05,1.57749]
[1777318967696,51.88,76721.13,0.0,-0.99085,1e-05,1.56913]
[1777318968701,51.88,76719.26,0.0,-0.99087,1e-05,1.567]
[1777318973735,51.88,76715.45,0.0,-0.99089,1e-05,1.56265]
[1777318978771,51.88,76717.49,0.0,-0.99088,1e-05,1.56498]
[1777318983807,51.88,76717.34,0.0,-0.99088,1e-05,1.56481]
[1777318988843,51.88,76724.03,0.0,-0.99083,1e-05,1.57244]
[1777318989847,51.88,76723.86,0.0,-0.99083,1e-05,1.57225]
[1777318992869,51.88,76731.99,0.0,-0.99077,1e-05,1.58157]
[1777318997904,51.88,76737.71,0.0,-0.99073,1e-05,1.58815]
[1777319002938,51.88,76744.23,0.0,-0.99068,1e-05,1.59568]
[1777319007977,51.88,76748.25,0.0,-0.99065,1e-05,1.60034]
[1777319012002,51.88,76739.35,0.0,-0.99072,1e-05,1.58859]
[1777319013009,51.88,76729.49,0.0,-0.9908,1e-05,1.57725]
[1777319014016,51.88,76732.34,0.0,-0.99078,1e-05,1.58052]
[1777319016165,51.88,76734.06,0.0,-0.99076,1e-05,1.58249]
[1777319022074,51.88,76733.38,0.0,-0.99077,1e-05,1.58171]
[1777319027108,51.88,76732.21,0.0,-0.99078,1e-05,1.58037]
[1777319032145,51.88,76731.72,0.0,-0.99078,1e-05,1.5798]
[1777319038187,51.88,76728.63,0.0,-0.9908,1e-05,1.57626]
[1777319043222,51.88,76727.99,0.0,-0.99081,1e-05,1.57553]
[1777319048256,51.88,76732.61,0.0,-0.99077,1e-05,1.58083]
[1777319053292,51.88,76730.54,0.0,-0.99079,1e-05,1.57845]
[1777319058327,51.88,76731.63,0.0,-0.99078,1e-05,1.5797]
[1777319062356,51.88,76741.43,0.0,-0.99071,1e-05,1.59099]
[1777319063362,51.88,76748.55,0.0,-0.99065,1e-05,1.59922]
[1777319064369,51.88,76747.88,0.0,-0.99066,1e-05,1.59845]
[1777319069404,51.88,76750.15,0.0,-0.99064,1e-05,1.60108]
[1777319074441,51.88,76756.1,0.0,-0.99061,1e-05,1.60653]
[1777319079478,51.88,76753.65,0.0,-0.99062,1e-05,1.60368]
[1777319084512,51.88,76756.24,0.0,-0.9906,1e-05,1.60669]
[1777319089545,51.88,76760.63,0.0,-0.99057,1e-05,1.61181]
[1777319094582,51.88,76762.81,0.0,-0.99055,1e-05,1.61435]
[1777319099618,51.88,76762.5,0.0,-0.99056,1e-05,1.61399]
[1777319104652,51.88,76765.38,0.0,-0.99053,1e-05,1.61736]
[1777319109693,51.88,76767.15,0.0,-0.99052,1e-05,1.61943]
[1777319114723,51.88,76775.42,0.0,-0.99046,1e-05,1.62914]
[1777319115730,51.88,76784.99,0.0,-0.99038,1e-05,1.64044]
[1777319116875,51.88,76778.06,0.0,-0.99044,1e-05,1.63225]
[1777319119758,51.88,76774.58,0.0,-0.99046,1e-05,1.62815]
[1777319124793,51.88,76778.47,0.0,-0.99043,1e-05,1.63274]
[1777319126947,51.88,76777.77,0.0,-0.99044,1e-05,1.63191]
[1777319128822,51.88,76785.13,0.0,-0.99038,1e-05,1.64061]
[1777319129829,51.88,76797.13,0.0,-0.99029,1e-05,1.65486]
[1777319130835,51.88,76804.88,0.0,-0.99023,1e-05,1.66412]
[1777319131843,51.88,76807.94,0.0,-0.99021,1e-05,1.66628]
[1777319133858,51.88,76798.01,0.0,-0.99029,1e-05,1.65441]
[1777319135871,51.88,76793.9,0.0,-0.99032,1e-05,1.64952]
[1777319140906,51.88,76792.54,0.0,-0.99033,1e-05,1.6479]
[1777319145943,51.88,76790.65,0.0,-0.99035,1e-05,1.64565]
[1777319150976,51.88,76786.36,0.0,-0.99038,1e-05,1.64057]
[1777319151983,51.88,76791.74,0.0,-0.99034,1e-05,1.64695]
[1777319152990,51.88,76801.19,0.0,-0.99026,1e-05,1.6582]
[1777319153996,51.88,76805.17,0.0,-0.99023,1e-05,1.66296]
[1777319159032,51.88,76810.47,0.0,-0.99019,1e-05,1.66931]
[1777319161082,51.88,76816.44,0.0,-0.99014,1e-05,1.6765]
[1777319165110,51.88,76810.5,0.0,-0.99019,1e-05,1.66935]
[1777319166117,51.88,76811.98,0.0,-0.99018,1e-05,1.67113]
[1777319171152,51.88,76813.49,0.0,-0.99017,1e-05,1.67294]
[1777319173165,51.88,76803.63,0.0,-0.99024,1e-05,1.66112]
[1777319174173,51.88,76804.32,0.0,-0.99024,1e-05,1.66194]
[1777319179208,51.88,76801.19,0.0,-0.99026,1e-05,1.6582]
[1777319182229,51.88,76809.39,0.0,-0.9902,1e-05,1.66802]
[1777319187369,51.88,76809.01,0.0,-0.9902,1e-05,1.66756]
[1777319193310,51.88,76805.25,0.0,-0.99024,1e-05,1.66155]
[1777319194317,51.88,76791.67,0.0,-0.99035,1e-05,1.64537]
[1777319195321,51.88,76790.33,0.0,-0.99036,1e-05,1.64378]
[1777319200355,51.88,76787.55,0.0,-0.99038,1e-05,1.64048]
[1777319205390,51.88,76790.21,0.0,-0.99036,1e-05,1.64364]
[1777319210425,51.88,76790.57,0.0,-0.99036,1e-05,1.64406]
[1777319215460,51.88,76793.97,0.0,-0.99033,1e-05,1.6481]
[1777319220495,51.88,76794.41,0.0,-0.99033,1e-05,1.64862]
[1777319222509,51.88,76784.12,0.0,-0.99041,1e-05,1.63643]
[1777319223517,51.88,76783.81,0.0,-0.99041,1e-05,1.63606]
[1777319224524,51.88,76790.97,0.0,-0.99035,1e-05,1.64454]
[1777319225531,51.88,76795.15,0.0,-0.99032,1e-05,1.6495]
[1777319229559,51.88,76795.39,0.0,-0.99032,1e-05,1.64979]
[1777319232580,51.88,76779.88,0.0,-0.99044,1e-05,1.63142]
[1777319233587,51.88,76774.02,0.0,-0.99048,1e-05,1.62453]
[1777319234595,51.88,76773.92,0.0,-0.99048,1e-05,1.62441]
[1777319239629,51.88,76777.09,0.0,-0.99046,1e-05,1.62814]
[1777319244664,51.88,76775.8,0.0,-0.99047,1e-05,1.62662]
[1777319246677,51.88,76758.7,0.0,-0.9906,1e-05,1.60661]
[1777319247792,51.88,76759.16,0.0,-0.9906,1e-05,1.60715]
[1777319253733,51.88,76753.99,0.0,-0.99065,1e-05,1.59967]
[1777319254738,51.88,76750.83,0.0,-0.99067,1e-05,1.596]
[1777319259773,51.88,76747.85,0.0,-0.99069,1e-05,1.59255]
[1777319264808,51.88,76743.2,0.0,-0.99073,1e-05,1.58719]
[1777319266822,51.88,76736.97,0.0,-0.99078,1e-05,1.58002]
[1777319267934,51.88,76743.0,0.0,-0.99073,1e-05,1.58696]
[1777319273871,51.88,76745.31,0.0,-0.99071,1e-05,1.58962]
[1777319278905,51.88,76748.8,0.0,-0.99069,1e-05,1.59365]
[1777319283946,51.88,76751.42,0.0,-0.99067,1e-05,1.59669]
[1777319288977,51.88,76753.57,0.0,-0.99065,1e-05,1.59918]
[1777319292000,51.88,76762.06,0.0,-0.99058,1e-05,1.60905]
[1777319295019,51.88,76767.44,0.0,-0.99054,1e-05,1.61533]
[1777319300054,51.88,76763.84,0.0,-0.99057,1e-05,1.61113]
[1777319302068,51.88,76771.83,0.0,-0.99051,1e-05,1.62047]
[1777319303076,51.88,76778.52,0.0,-0.99046,1e-05,1.62833]
[1777319304082,51.88,76778.23,0.0,-0.99046,1e-05,1.62799]
[1777319306096,51.88,76772.48,0.0,-0.9905,1e-05,1.62124]
[1777319307103,51.88,76764.51,0.0,-0.99057,1e-05,1.61191]
[1777319308215,51.88,76764.18,0.0,-0.99057,1e-05,1.61152]
[1777319314152,51.88,76765.17,0.0,-0.99057,1e-05,1.6112]
[1777319319187,51.88,76760.74,0.0,-0.9906,1e-05,1.60604]
[1777319320196,51.88,76766.45,0.0,-0.99056,1e-05,1.6127]
[1777319321205,51.88,76770.15,0.0,-0.99053,1e-05,1.61703]
[1777319326236,51.88,76768.16,0.0,-0.99055,1e-05,1.6147]
[1777319331271,51.88,76773.12,0.0,-0.99051,1e-05,1.62051]
[1777319333286,51.88,76776.56,0.0,-0.99048,1e-05,1.62454]
[1777319338425,51.88,76773.87,0.0,-0.9905,1e-05,1.62138]
[1777319341342,51.88,76766.9,0.0,-0.99056,1e-05,1.61322]
[1777319345374,51.88,76753.76,0.0,-0.99066,1e-05,1.59793]
[1777319346381,51.88,76753.87,0.0,-0.99066,1e-05,1.59806]
[1777319348496,51.88,76759.0,0.0,-0.99062,1e-05,1.60402]
[1777319354437,51.88,76757.19,0.0,-0.99063,1e-05,1.60191]
[1777319357459,51.88,76769.13,0.0,-0.99054,1e-05,1.61583]
[1777319358565,51.88,76771.58,0.0,-0.99052,1e-05,1.6187]
[1777319364507,51.88,76771.48,0.0,-0.99052,1e-05,1.61858]
[1777319369542,51.88,76771.79,0.0,-0.99052,1e-05,1.61895]
[1777319371558,51.88,76780.28,0.0,-0.99046,1e-05,1.62743]
[1777319376590,51.88,76771.1,0.0,-0.99053,1e-05,1.61666]
[1777319377598,51.88,76771.57,0.0,-0.99053,1e-05,1.61721]
[1777319382635,51.88,76771.76,0.0,-0.99053,1e-05,1.61743]
[1777319386662,51.88,76777.79,0.0,-0.99048,1e-05,1.6245]
[1777319391704,51.88,76777.63,0.0,-0.99048,1e-05,1.62432]
[1777319396738,51.88,76776.69,0.0,-0.99049,1e-05,1.62321]
[1777319401773,51.88,76779.82,0.0,-0.99046,1e-05,1.62689]
[1777319406811,51.88,76788.49,0.0,-0.9904,1e-05,1.63712]
[1777319407820,51.88,76795.74,0.0,-0.99034,1e-05,1.64571]
[1777319408921,51.88,76794.58,0.0,-0.99035,1e-05,1.64433]
[1777319414869,51.88,76794.55,0.0,-0.99035,1e-05,1.64429]
[1777319418991,51.88,76786.78,0.0,-0.99041,1e-05,1.6351]
[1777319419901,51.88,76786.78,0.0,-0.99041,1e-05,1.6351]
[1777319424938,51.88,76790.96,0.0,-0.99038,1e-05,1.64004]
[1777319426953,51.88,76783.61,0.0,-0.99044,1e-05,1.63135]
[1777319431987,51.88,76782.0,0.0,-0.99046,1e-05,1.62797]
[1777319437023,51.88,76781.35,0.0,-0.99046,1e-05,1.6272]
[1777319442057,51.88,76781.33,0.0,-0.99046,1e-05,1.62718]
[1777319444071,51.88,76775.53,0.0,-0.99051,1e-05,1.62037]
[1777319446085,51.88,76769.09,0.0,-0.99056,1e-05,1.61283]
[1777319447097,51.88,76768.59,0.0,-0.99056,1e-05,1.61224]
[1777319452127,51.88,76770.78,0.0,-0.99054,1e-05,1.6148]
[1777319457164,51.88,76774.67,0.0,-0.99051,1e-05,1.61936]
[1777319459279,51.88,76782.74,0.0,-0.99045,1e-05,1.62884]
[1777319461192,51.88,76784.92,0.0,-0.99043,1e-05,1.63141]
[1777319466227,51.88,76786.4,0.0,-0.99042,1e-05,1.63316]
[1777319469352,51.88,76801.73,0.0,-0.9903,1e-05,1.65133]
[1777319471266,51.88,76799.71,0.0,-0.99032,1e-05,1.64893]
[1777319473280,51.88,76794.18,0.0,-0.99036,1e-05,1.64236]
[1777319474289,51.88,76793.57,0.0,-0.99037,1e-05,1.64164]
[1777319476301,51.88,76787.97,0.0,-0.99041,1e-05,1.63501]
[1777319477310,51.88,76787.75,0.0,-0.99041,1e-05,1.63475]
[1777319481336,51.88,76781.01,0.0,-0.99046,1e-05,1.6268]
[1777319482342,51.88,76781.14,0.0,-0.99046,1e-05,1.62696]
[1777319487377,51.88,76781.3,0.0,-0.99046,1e-05,1.62715]
[1777319492412,51.88,76787.45,0.0,-0.99042,1e-05,1.6329]
[1777319497447,51.88,76788.91,0.0,-0.99041,1e-05,1.63463]
[1777319502484,51.88,76786.79,0.0,-0.99043,1e-05,1.63213]
[1777319507520,51.88,76789.08,0.0,-0.99041,1e-05,1.63483]
[1777319512554,51.88,76795.25,0.0,-0.99036,1e-05,1.64213]
[1777319517589,51.88,76791.76,0.0,-0.99039,1e-05,1.638]
[1777319518597,51.88,76785.43,0.0,-0.99044,1e-05,1.63052]
[1777319519701,51.88,76785.83,0.0,-0.99043,1e-05,1.63099]
[1777319525645,51.88,76788.01,0.0,-0.99042,1e-05,1.63357]
[1777319526652,51.88,76782.58,0.0,-0.99046,1e-05,1.62716]
[1777319527659,51.88,76781.53,0.0,-0.99047,1e-05,1.62593]
[1777319532693,51.88,76783.21,0.0,-0.99046,1e-05,1.62791]
[1777319537728,51.88,76788.77,0.0,-0.99041,1e-05,1.63446]
[1777319538736,51.88,76789.65,0.0,-0.99041,1e-05,1.6355]
[1777319543770,51.88,76785.65,0.0,-0.99044,1e-05,1.63078]
[1777319548806,51.88,76784.27,0.0,-0.99045,1e-05,1.62915]
[1777319553840,51.88,76784.65,0.0,-0.99045,1e-05,1.62811]
[1777319558877,51.88,76784.76,0.0,-0.99045,1e-05,1.62824]
[1777319563910,51.88,76787.05,0.0,-0.99043,1e-05,1.63094]
[1777319567940,51.88,76795.94,0.0,-0.99036,1e-05,1.64145]
[1777319568951,51.88,76799.8,0.0,-0.99033,1e-05,1.64603]
[1777319570960,51.88,76801.91,0.0,-0.99032,1e-05,1.64854]
[1777319575994,51.88,76802.15,0.0,-0.99032,1e-05,1.64883]
[1777319581031,51.88,76800.51,0.0,-0.99033,1e-05,1.64688]
[1777319582037,51.88,76792.45,0.0,-0.99039,1e-05,1.63732]
[1777319583045,51.88,76792.45,0.0,-0.99039,1e-05,1.63732]
[1777319588082,51.88,76793.2,0.0,-0.99039,1e-05,1.63821]
[1777319592116,51.88,76805.48,0.0,-0.99029,1e-05,1.65279]
[1777319593125,51.88,76807.33,0.0,-0.99028,1e-05,1.655]
[1777319597151,51.88,76814.28,0.0,-0.99022,1e-05,1.66331]
[1777319599165,51.88,76817.15,0.0,-0.9902,1e-05,1.66675]
[1777319605207,51.88,76821.56,0.0,-0.99016,1e-05,1.67205]
[1777319609238,51.88,76836.37,0.0,-0.99004,1e-05,1.68994]
[1777319610357,51.88,76840.54,0.0,-0.99001,1e-05,1.69501]
[1777319615289,51.88,76835.29,0.0,-0.99006,1e-05,1.6871]
[1777319620427,51.88,76836.26,0.0,-0.99005,1e-05,1.68828]
[1777319626359,51.88,76835.49,0.0,-0.99006,1e-05,1.68735]
[1777319631398,51.88,76834.92,0.0,-0.99006,1e-05,1.68666]
[1777319636445,51.88,76826.46,0.0,-0.99013,1e-05,1.67643]
[1777319637437,51.88,76824.34,0.0,-0.99015,1e-05,1.67388]
[1777319640458,51.88,76817.93,0.0,-0.9902,1e-05,1.66617]
[1777319643479,51.88,76815.92,0.0,-0.99022,1e-05,1.66376]
[1777319645493,51.88,76821.08,0.0,-0.99017,1e-05,1.66995]
[1777319646500,51.88,76820.41,0.0,-0.99018,1e-05,1.66915]
[1777319651535,51.88,76817.39,0.0,-0.9902,1e-05,1.66552]
[1777319657577,51.88,76817.09,0.0,-0.99021,1e-05,1.66516]
[1777319662612,51.88,76813.01,0.0,-0.99024,1e-05,1.66028]
[1777319667647,51.88,76810.51,0.0,-0.99026,1e-05,1.65729]
[1777319672681,51.88,76810.0,0.0,-0.99027,1e-05,1.65517]
[1777319677717,51.88,76815.19,0.0,-0.99023,1e-05,1.66138]
[1777319682752,51.88,76818.33,0.0,-0.99021,1e-05,1.66514]
[1777319687787,51.88,76816.14,0.0,-0.99022,1e-05,1.66251]
[1777319692828,51.88,76821.26,0.0,-0.99018,1e-05,1.66865]
[1777319694841,51.88,76823.2,0.0,-0.99017,1e-05,1.67099]
[1777319697864,51.88,76832.93,0.0,-0.99009,1e-05,1.68272]
[1777319698871,51.88,76832.93,0.0,-0.99009,1e-05,1.68272]
[1777319703909,51.88,76832.08,0.0,-0.9901,1e-05,1.68169]
[1777319706930,51.88,76823.55,0.0,-0.99016,1e-05,1.67141]
[1777319707937,51.88,76824.55,0.0,-0.99016,1e-05,1.67261]
[1777319712973,51.88,76824.4,0.0,-0.99016,1e-05,1.67243]
[1777319718008,51.88,76826.36,0.0,-0.99014,1e-05,1.67479]
[1777319723043,51.88,76830.18,0.0,-0.99011,1e-05,1.6794]
[1777319728077,51.88,76830.31,0.0,-0.99011,1e-05,1.67956]
[1777319734120,51.88,76830.21,0.0,-0.99012,1e-05,1.67791]
[1777319739155,51.88,76830.14,0.0,-0.99012,1e-05,1.67783]
[1777319744191,51.88,76829.41,0.0,-0.99013,1e-05,1.67695]
[1777319747211,51.88,76834.78,0.0,-0.99008,1e-05,1.68344]
[1777319748218,51.88,76834.65,0.0,-0.99008,1e-05,1.68328]
[1777319751341,51.88,76821.59,0.0,-0.99019,1e-05,1.66754]
[1777319752246,51.88,76821.82,0.0,-0.99019,1e-05,1.66781]
[1777319755271,51.88,76827.0,0.0,-0.99015,1e-05,1.67404]
[1777319760306,51.88,76827.54,0.0,-0.99014,1e-05,1.67469]
[1777319765339,51.88,76827.66,0.0,-0.99014,1e-05,1.67484]
[1777319770375,51.88,76828.45,0.0,-0.99013,1e-05,1.67579]
[1777319775410,51.88,76828.42,0.0,-0.99013,1e-05,1.67575]
[1777319780446,51.88,76827.85,0.0,-0.99014,1e-05,1.67507]
[1777319785481,51.88,76826.43,0.0,-0.99015,1e-05,1.67336]
[1777319790515,51.88,76827.52,0.0,-0.99014,1e-05,1.67467]
[1777319795552,51.88,76823.61,0.0,-0.99018,1e-05,1.66845]
[1777319800586,51.88,76827.58,0.0,-0.99015,1e-05,1.67322]
[1777319805621,51.88,76828.0,0.0,-0.99015,1e-05,1.67373]
[1777319810663,51.88,76824.51,0.0,-0.99017,1e-05,1.66953]
[1777319815697,51.88,76828.08,0.0,-0.99015,1e-05,1.67383]
[1777319820732,51.88,76826.52,0.0,-0.99016,1e-05,1.67195]
[1777319825766,51.88,76827.5,0.0,-0.99015,1e-05,1.67313]
[1777319830803,51.88,76826.36,0.0,-0.99016,1e-05,1.67175]
[1777319834830,51.88,76816.39,0.0,-0.99024,1e-05,1.65979]
[1777319835836,51.88,76815.35,0.0,-0.99025,1e-05,1.65855]
[1777319839865,51.88,76820.72,0.0,-0.9902,1e-05,1.66498]
[1777319844901,51.88,76819.09,0.0,-0.99022,1e-05,1.66303]
[1777319847921,51.88,76824.77,0.0,-0.99017,1e-05,1.66984]
[1777319850942,51.88,76827.49,0.0,-0.99015,1e-05,1.67312]
[1777319855977,51.88,76824.81,0.0,-0.99018,1e-05,1.66837]
[1777319861012,51.88,76828.52,0.0,-0.99015,1e-05,1.67284]
[1777319866047,51.88,76830.91,0.0,-0.99013,1e-05,1.67572]
[1777319868060,51.88,76836.41,0.0,-0.99009,1e-05,1.68236]
[1777319873096,51.88,76837.74,0.0,-0.99008,1e-05,1.68397]
[1777319878130,51.88,76835.98,0.0,-0.99009,1e-05,1.68184]
[1777319882262,51.88,76828.3,0.0,-0.99015,1e-05,1.67257]
[1777319884173,51.88,76827.32,0.0,-0.99016,1e-05,1.67139]
[1777319889208,51.88,76830.96,0.0,-0.99013,1e-05,1.67578]
[1777319893236,51.88,76835.26,0.0,-0.9901,1e-05,1.68097]
[1777319898271,51.88,76834.14,0.0,-0.99011,1e-05,1.67962]
[1777319903306,51.88,76834.51,0.0,-0.9901,1e-05,1.68006]
[1777319908341,51.88,76832.79,0.0,-0.99012,1e-05,1.67799]
[1777319913379,51.88,76833.24,0.0,-0.99012,1e-05,1.67701]
[1777319918413,51.88,76832.48,0.0,-0.99013,1e-05,1.67609]
[1777319923448,51.88,76831.43,0.0,-0.99014,1e-05,1.67482]
[1777319928482,51.88,76829.32,0.0,-0.99015,1e-05,1.67228]
[1777319933518,51.88,76828.05,0.0,-0.99016,1e-05,1.67075]
[1777319938557,51.88,76829.21,0.0,-0.99015,1e-05,1.67215]
[1777319942687,51.88,76821.4,0.0,-0.99022,1e-05,1.66277]
[1777319944598,51.88,76824.93,0.0,-0.99019,1e-05,1.667]
[1777319949634,51.88,76811.86,0.0,-0.99029,1e-05,1.65137]
[1777319951644,51.88,76805.08,0.0,-0.99034,1e-05,1.6433]
[1777319952757,51.88,76799.89,0.0,-0.99038,1e-05,1.63715]
[1777319953659,51.88,76799.89,0.0,-0.99038,1e-05,1.63715]
[1777319955675,51.88,76805.09,0.0,-0.99034,1e-05,1.64332]
[1777319956683,51.88,76812.43,0.0,-0.99029,1e-05,1.65205]
[1777319957690,51.88,76817.43,0.0,-0.99025,1e-05,1.65802]
[1777319959709,51.88,76816.53,0.0,-0.99025,1e-05,1.65694]
[1777319964739,51.88,76820.47,0.0,-0.99022,1e-05,1.66166]
[1777319969774,51.88,76823.37,0.0,-0.9902,1e-05,1.66513]
[1777319974809,51.88,76828.94,0.0,-0.99016,1e-05,1.67031]
[1777319975816,51.88,76834.05,0.0,-0.99012,1e-05,1.67646]
[1777319976823,51.88,76838.28,0.0,-0.99009,1e-05,1.68157]
[1777319978837,51.88,76837.94,0.0,-0.99009,1e-05,1.68116]
[1777319983871,51.88,76837.83,0.0,-0.99009,1e-05,1.68103]
[1777319987899,51.88,76852.36,0.0,-0.98998,1e-05,1.69867]
[1777319988907,51.88,76856.03,0.0,-0.98995,1e-05,1.70315]
[1777319990922,51.88,76858.84,0.0,-0.98992,1e-05,1.70659]
[1777319995955,51.88,76863.42,0.0,-0.98989,1e-05,1.7122]
[1777319997970,51.88,76868.88,0.0,-0.98984,1e-05,1.71891]
[1777320000991,51.88,76874.61,0.0,-0.98979,1e-05,1.72597]
[1777320006028,51.88,76875.78,0.0,-0.98979,1e-05,1.72742]
[1777320008043,51.88,76867.17,0.0,-0.98986,1e-05,1.7168]
[1777320009049,51.88,76865.99,0.0,-0.98987,1e-05,1.71535]
[1777320013193,51.88,76871.65,0.0,-0.98982,1e-05,1.72232]
[1777320019119,51.88,76877.32,0.0,-0.98977,1e-05,1.72932]
[1777320023263,51.88,76880.29,0.0,-0.98975,1e-05,1.733]
[1777320025160,51.88,76881.66,0.0,-0.98974,1e-05,1.7347]
[1777320030196,51.88,76878.28,0.0,-0.98976,1e-05,1.73051]
[1777320032210,51.88,76883.28,0.0,-0.98973,1e-05,1.73515]
[1777320037246,51.88,76879.27,0.0,-0.98977,1e-05,1.73018]
[1777320042280,51.88,76881.57,0.0,-0.98975,1e-05,1.73303]
[1777320048321,51.88,76884.11,0.0,-0.98973,1e-05,1.73618]
[1777320050336,51.88,76872.27,0.0,-0.98982,1e-05,1.72153]
[1777320051343,51.88,76868.5,0.0,-0.98985,1e-05,1.71689]
[1777320055371,51.88,76864.39,0.0,-0.98989,1e-05,1.71184]
[1777320059400,51.88,76854.51,0.0,-0.98997,1e-05,1.69976]
[1777320060407,51.88,76853.41,0.0,-0.98998,1e-05,1.69841]
[1777320065444,51.88,76856.78,0.0,-0.98995,1e-05,1.70253]
[1777320070480,51.88,76855.51,0.0,-0.98996,1e-05,1.70098]
[1777320073617,51.88,76861.26,0.0,-0.98991,1e-05,1.70801]
[1777320074508,51.88,76861.43,0.0,-0.98991,1e-05,1.70822]
[1777320076522,51.88,76867.83,0.0,-0.98986,1e-05,1.71607]
[1777320078537,51.88,76871.64,0.0,-0.98983,1e-05,1.72076]
[1777320082565,51.88,76884.69,0.0,-0.98972,1e-05,1.7369]
[1777320083687,51.88,76886.25,0.0,-0.98971,1e-05,1.73883]
[1777320089613,51.88,76883.98,0.0,-0.98973,1e-05,1.73602]
[1777320094648,51.88,76880.42,0.0,-0.98976,1e-05,1.73005]
[1777320099683,51.88,76878.81,0.0,-0.98978,1e-05,1.72806]
[1777320104718,51.88,76876.43,0.0,-0.9898,1e-05,1.72512]
[1777320109753,51.88,76874.21,0.0,-0.98982,1e-05,1.72238]
[1777320114789,51.88,76873.84,0.0,-0.98982,1e-05,1.72192]
[1777320119823,51.88,76871.05,0.0,-0.98984,1e-05,1.71848]
[1777320122846,51.88,76857.1,0.0,-0.98996,1e-05,1.70138]
[1777320123972,51.88,76851.85,0.0,-0.99,1e-05,1.69498]
[1777320124859,51.88,76851.85,0.0,-0.99,1e-05,1.69498]
[1777320126877,51.88,76853.51,0.0,-0.98998,1e-05,1.697]
[1777320131912,51.88,76852.99,0.0,-0.98999,1e-05,1.69637]
[1777320136946,51.88,76855.19,0.0,-0.98997,1e-05,1.69905]
[1777320141981,51.88,76859.04,0.0,-0.98994,1e-05,1.70375]
[1777320143994,51.88,76865.13,0.0,-0.98989,1e-05,1.71121]
[1777320147016,51.88,76866.09,0.0,-0.98988,1e-05,1.71239]
[1777320151044,51.88,76860.96,0.0,-0.98993,1e-05,1.70456]
[1777320158093,51.88,76861.86,0.0,-0.98993,1e-05,1.70566]
[1777320163127,51.88,76863.59,0.0,-0.98991,1e-05,1.70778]
[1777320166151,51.88,76856.74,0.0,-0.98997,1e-05,1.6994]
[1777320171185,51.88,76857.06,0.0,-0.98996,1e-05,1.69979]
[1777320173200,51.88,76863.57,0.0,-0.98991,1e-05,1.70775]
[1777320174322,51.88,76863.57,0.0,-0.98991,1e-05,1.70775]
[1777320177248,51.88,76870.47,0.0,-0.98986,1e-05,1.71622]
[1777320178235,51.88,76879.01,0.0,-0.98979,1e-05,1.72675]
[1777320179242,51.88,76883.97,0.0,-0.98974,1e-05,1.73289]
[1777320181256,51.88,76885.51,0.0,-0.98973,1e-05,1.7348]
[1777320186291,51.88,76887.3,0.0,-0.98972,1e-05,1.73702]
[1777320191326,51.88,76884.42,0.0,-0.98974,1e-05,1.73344]
[1777320196361,51.88,76881.63,0.0,-0.98976,1e-05,1.72999]
[1777320201401,51.88,76880.29,0.0,-0.98977,1e-05,1.72833]
[1777320204537,51.88,76872.37,0.0,-0.98984,1e-05,1.71856]
[1777320206435,51.88,76872.32,0.0,-0.98984,1e-05,1.7185]
[1777320211471,51.88,76875.75,0.0,-0.98982,1e-05,1.72117]
[1777320216507,51.88,76877.77,0.0,-0.9898,1e-05,1.72366]
[1777320221540,51.88,76878.38,0.0,-0.9898,1e-05,1.72442]
[1777320223556,51.88,76870.7,0.0,-0.98986,1e-05,1.71496]
[1777320224677,51.88,76877.98,0.0,-0.9898,1e-05,1.72392]
[1777320225570,51.88,76877.98,0.0,-0.9898,1e-05,1.72392]
[1777320226576,51.88,76878.91,0.0,-0.9898,1e-05,1.72507]
[1777320231611,51.88,76880.32,0.0,-0.98978,1e-05,1.72681]
[1777320234747,51.88,76885.85,0.0,-0.98974,1e-05,1.73366]
[1777320239668,51.88,76887.34,0.0,-0.98973,1e-05,1.73551]
[1777320243696,51.88,76887.05,0.0,-0.98973,1e-05,1.73515]
[1777320244819,51.88,76895.22,0.0,-0.98966,1e-05,1.74531]
[1777320245724,51.88,76895.22,0.0,-0.98966,1e-05,1.74531]
[1777320250745,51.88,76895.39,0.0,-0.98966,1e-05,1.74552]
[1777320254889,51.88,76908.18,0.0,-0.98955,1e-05,1.76152]
[1777320256787,51.88,76909.38,0.0,-0.98954,1e-05,1.76303]
[1777320261831,51.88,76904.29,0.0,-0.98958,1e-05,1.75664]
[1777320266858,51.88,76909.4,0.0,-0.98954,1e-05,1.76306]
[1777320271894,51.88,76909.53,0.0,-0.98955,1e-05,1.76164]
[1777320273907,51.88,76906.43,0.0,-0.98958,1e-05,1.75775]
[1777320278943,51.88,76910.91,0.0,-0.98954,1e-05,1.76338]
[1777320283983,51.88,76913.82,0.0,-0.98951,1e-05,1.76704]
[1777320289014,51.88,76921.16,0.0,-0.98945,1e-05,1.7763]
[1777320291033,51.88,76916.66,0.0,-0.98949,1e-05,1.77062]
[1777320292035,51.88,76917.25,0.0,-0.98948,1e-05,1.77136]
[1777320297072,51.88,76921.54,0.0,-0.98945,1e-05,1.77678]
[1777320299087,51.88,76924.2,0.0,-0.98943,1e-05,1.78015]
[1777320304120,51.88,76922.72,0.0,-0.98944,1e-05,1.77827]
[1777320309155,51.88,76921.7,0.0,-0.98945,1e-05,1.77698]
[1777320313183,51.88,76927.9,0.0,-0.98939,1e-05,1.78484]
[1777320314194,51.88,76928.35,0.0,-0.98939,1e-05,1.78541]
[1777320319226,51.88,76930.71,0.0,-0.98937,1e-05,1.78841]
[1777320323256,51.88,76925.29,0.0,-0.98942,1e-05,1.78153]
[1777320325267,51.88,76922.84,0.0,-0.98944,1e-05,1.77842]
[1777320330302,51.88,76927.48,0.0,-0.9894,1e-05,1.7843]
[1777320331310,51.88,76929.52,0.0,-0.98939,1e-05,1.7853]
[1777320336346,51.88,76933.86,0.0,-0.98935,1e-05,1.79082]
[1777320337352,51.88,76945.62,0.0,-0.98925,1e-05,1.80584]
[1777320338358,51.88,76945.62,0.0,-0.98925,1e-05,1.80584]
[1777320343394,51.88,76948.46,0.0,-0.98923,1e-05,1.80948]
[1777320348430,51.88,76947.16,0.0,-0.98924,1e-05,1.80781]
[1777320351451,51.88,76952.6,0.0,-0.98919,1e-05,1.8148]
[1777320352457,51.88,76951.06,0.0,-0.98921,1e-05,1.81282]
[1777320355599,51.88,76965.29,0.0,-0.98908,1e-05,1.83118]
[1777320356487,51.88,76965.78,0.0,-0.98908,1e-05,1.83182]
[1777320357492,51.88,76966.37,0.0,-0.98907,1e-05,1.83258]
[1777320362528,51.88,76970.55,0.0,-0.98904,1e-05,1.83801]
[1777320363535,51.88,76965.18,0.0,-0.98908,1e-05,1.83104]
[1777320364543,51.88,76963.41,0.0,-0.9891,1e-05,1.82875]
[1777320369591,51.88,76966.42,0.0,-0.98907,1e-05,1.83264]
[1777320373624,51.88,76961.6,0.0,-0.98911,1e-05,1.8264]
[1777320378656,51.88,76967.72,0.0,-0.98906,1e-05,1.83433]
[1777320380671,51.88,76972.49,0.0,-0.98902,1e-05,1.84053]
[1777320385811,51.88,76971.79,0.0,-0.98903,1e-05,1.83962]
[1777320391749,51.88,76972.51,0.0,-0.98903,1e-05,1.83893]
[1777320396784,51.88,76974.14,0.0,-0.98901,1e-05,1.84105]
[1777320401818,51.88,76978.06,0.0,-0.98898,1e-05,1.84616]
[1777320406854,51.88,76979.17,0.0,-0.98897,1e-05,1.8476]
[1777320411889,51.88,76983.07,0.0,-0.98894,1e-05,1.8527]
[1777320412895,51.88,76988.34,0.0,-0.98889,1e-05,1.8596]
[1777320413903,51.88,76990.11,0.0,-0.98887,1e-05,1.86193]
[1777320417930,51.88,76993.07,0.0,-0.98885,1e-05,1.86582]
[1777320421959,51.88,76984.65,0.0,-0.98892,1e-05,1.85477]
[1777320423973,51.88,76984.58,0.0,-0.98892,1e-05,1.85468]
[1777320429009,51.88,76979.8,0.0,-0.98896,1e-05,1.84843]
[1777320434043,51.88,76975.24,0.0,-0.989,1e-05,1.84248]
[1777320438071,51.88,76969.84,0.0,-0.98905,1e-05,1.83546]
[1777320439078,51.88,76963.29,0.0,-0.98911,1e-05,1.82697]
[1777320440085,51.88,76958.74,0.0,-0.98915,1e-05,1.8211]
[1777320441092,51.88,76960.18,0.0,-0.98914,1e-05,1.82295]
[1777320446234,51.88,76961.73,0.0,-0.98912,1e-05,1.82496]
[1777320452172,51.88,76961.38,0.0,-0.98913,1e-05,1.82289]
[1777320456306,51.88,76959.08,0.0,-0.98915,1e-05,1.81992]
[1777320462238,51.88,76957.6,0.0,-0.98917,1e-05,1.81801]
[1777320467274,51.88,76955.41,0.0,-0.98919,1e-05,1.81519]
[1777320471301,51.88,76949.7,0.0,-0.98924,1e-05,1.80786]
[1777320476337,51.88,76945.0,0.0,-0.98928,1e-05,1.80184]
[1777320481372,51.88,76941.7,0.0,-0.9893,1e-05,1.79762]
[1777320482379,51.88,76926.85,0.0,-0.98943,1e-05,1.77874]
[1777320483386,51.88,76923.21,0.0,-0.98946,1e-05,1.77413]
[1777320486409,51.88,76905.86,0.0,-0.98961,1e-05,1.75232]
[1777320487414,51.88,76899.18,0.0,-0.98966,1e-05,1.74398]
[1777320488420,51.88,76900.69,0.0,-0.98965,1e-05,1.74586]
[1777320493456,51.88,76900.86,0.0,-0.98965,1e-05,1.74607]
[1777320498492,51.88,76895.59,0.0,-0.98969,1e-05,1.73951]
[1777320502550,51.88,76887.16,0.0,-0.98976,1e-05,1.72905]
[1777320503555,51.88,76884.65,0.0,-0.98978,1e-05,1.72595]
[1777320508590,51.88,76884.03,0.0,-0.98979,1e-05,1.72518]
[1777320513624,51.88,76885.48,0.0,-0.98979,1e-05,1.72542]
[1777320518660,51.88,76883.58,0.0,-0.9898,1e-05,1.72307]
[1777320523695,51.88,76883.91,0.0,-0.9898,1e-05,1.72348]
[1777320528730,51.88,76886.39,0.0,-0.98978,1e-05,1.72654]
[1777320533765,51.88,76888.82,0.0,-0.98976,1e-05,1.72955]
[1777320536873,51.88,76894.07,0.0,-0.98971,1e-05,1.73606]
[1777320539807,51.88,76894.69,0.0,-0.98971,1e-05,1.73683]
[1777320544842,51.88,76893.11,0.0,-0.98972,1e-05,1.73487]
[1777320549877,51.88,76881.38,0.0,-0.98982,1e-05,1.72036]
[1777320551904,51.88,76881.24,0.0,-0.98982,1e-05,1.72018]
[1777320557017,51.88,76885.43,0.0,-0.98979,1e-05,1.72535]
[1777320562968,51.88,76887.8,0.0,-0.98977,1e-05,1.72828]
[1777320568019,51.88,76887.51,0.0,-0.98977,1e-05,1.72793]
[1777320573038,51.88,76886.7,0.0,-0.98978,1e-05,1.72537]
[1777320578072,51.88,76890.92,0.0,-0.98975,1e-05,1.73059]
[1777320583108,51.88,76890.08,0.0,-0.98976,1e-05,1.72955]
[1777320588142,51.88,76889.62,0.0,-0.98976,1e-05,1.72898]
[1777320593177,51.88,76891.15,0.0,-0.98975,1e-05,1.73087]
[1777320598212,51.88,76892.17,0.0,-0.98974,1e-05,1.73214]
[1777320603247,51.88,76879.95,0.0,-0.98984,1e-05,1.71704]
[1777320604254,51.88,76877.47,0.0,-0.98986,1e-05,1.71399]
[1777320609289,51.88,76875.56,0.0,-0.98988,1e-05,1.71164]
[1777320614326,51.88,76874.25,0.0,-0.98989,1e-05,1.71004]
[1777320619364,51.88,76873.94,0.0,-0.98989,1e-05,1.70966]
[1777320622385,51.88,76879.43,0.0,-0.98984,1e-05,1.7164]
[1777320624398,51.88,76880.77,0.0,-0.98983,1e-05,1.71805]
[1777320625406,51.88,76889.64,0.0,-0.98976,1e-05,1.729]
[1777320627509,51.88,76891.13,0.0,-0.98975,1e-05,1.73085]
[1777320633466,51.88,76890.7,0.0,-0.98976,1e-05,1.72876]
[1777320638501,51.88,76894.77,0.0,-0.98973,1e-05,1.7338]
[1777320643536,51.88,76897.89,0.0,-0.9897,1e-05,1.73768]
[1777320649578,51.88,76900.13,0.0,-0.98968,1e-05,1.74046]
[1777320654613,51.88,76902.58,0.0,-0.98966,1e-05,1.74352]
[1777320657719,51.88,76911.18,0.0,-0.98959,1e-05,1.75426]
[1777320659648,51.88,76919.09,0.0,-0.98952,1e-05,1.76419]
[1777320660654,51.88,76922.27,0.0,-0.9895,1e-05,1.76819]
[1777320665691,51.88,76926.93,0.0,-0.98946,1e-05,1.77408]
[1777320670726,51.88,76927.08,0.0,-0.98946,1e-05,1.77427]
[1777320675762,51.88,76926.11,0.0,-0.98946,1e-05,1.77304]
[1777320680801,51.88,76928.33,0.0,-0.98945,1e-05,1.77585]
[1777320685835,51.88,76933.18,0.0,-0.9894,1e-05,1.78199]
[1777320690881,51.88,76933.97,0.0,-0.9894,1e-05,1.78299]
[1777320695906,51.88,76932.62,0.0,-0.98942,1e-05,1.77969]
[1777320700945,51.88,76931.53,0.0,-0.98943,1e-05,1.77831]
[1777320702955,51.88,76917.67,0.0,-0.98954,1e-05,1.76083]
[1777320703962,51.88,76917.02,0.0,-0.98955,1e-05,1.76001]
[1777320706983,51.88,76906.36,0.0,-0.98964,1e-05,1.74666]
[1777320707990,51.88,76901.82,0.0,-0.98968,1e-05,1.741]
[1777320710004,51.88,76901.47,0.0,-0.98968,1e-05,1.74057]
[1777320715042,51.88,76898.54,0.0,-0.9897,1e-05,1.73692]
[1777320720078,51.88,76896.47,0.0,-0.98972,1e-05,1.73435]
[1777320725114,51.88,76892.17,0.0,-0.98976,1e-05,1.72902]
[1777320730149,51.88,76891.16,0.0,-0.98977,1e-05,1.72777]
[1777320735183,51.88,76889.3,0.0,-0.98978,1e-05,1.72547]
[1777320740218,51.88,76885.2,0.0,-0.98981,1e-05,1.72041]
[1777320745252,51.88,76883.49,0.0,-0.98983,1e-05,1.7183]
[1777320748274,51.88,76876.69,0.0,-0.98988,1e-05,1.70994]
[1777320749283,51.88,76874.66,0.0,-0.9899,1e-05,1.70745]
[1777320755327,51.88,76872.84,0.0,-0.98992,1e-05,1.70368]
[1777320760361,51.88,76869.26,0.0,-0.98995,1e-05,1.6993]
[1777320765395,51.88,76870.67,0.0,-0.98994,1e-05,1.70102]
[1777320770431,51.88,76870.69,0.0,-0.98994,1e-05,1.70105]
[1777320775467,51.88,76870.26,0.0,-0.98995,1e-05,1.70052]
[1777320780505,51.88,76869.98,0.0,-0.98995,1e-05,1.70018]
[1777320785537,51.88,76869.94,0.0,-0.98995,1e-05,1.70013]
[1777320791580,51.88,76871.65,0.0,-0.98993,1e-05,1.70222]
[1777320796614,51.88,76869.55,0.0,-0.98995,1e-05,1.69965]
[1777320801650,51.88,76870.94,0.0,-0.98994,1e-05,1.70135]
[1777320806685,51.88,76871.1,0.0,-0.98994,1e-05,1.70155]
[1777320811722,51.88,76869.53,0.0,-0.98996,1e-05,1.69809]
[1777320816756,51.88,76868.68,0.0,-0.98997,1e-05,1.69705]
[1777320821792,51.88,76869.78,0.0,-0.98996,1e-05,1.69839]
[1777320826827,51.88,76867.91,0.0,-0.98997,1e-05,1.69611]
[1777320831862,51.88,76877.17,0.0,-0.9899,1e-05,1.70743]
[1777320832869,51.88,76878.33,0.0,-0.98989,1e-05,1.70886]
[1777320837904,51.88,76876.68,0.0,-0.9899,1e-05,1.70683]
[1777320842939,51.88,76877.05,0.0,-0.9899,1e-05,1.70729]
[1777320847974,51.88,76875.9,0.0,-0.98991,1e-05,1.70588]
[1777320853009,51.88,76875.52,0.0,-0.98991,1e-05,1.70541]
[1777320858045,51.88,76868.17,0.0,-0.98997,1e-05,1.69643]
[1777320860145,51.88,76863.43,0.0,-0.99001,1e-05,1.69066]
[1777320866101,51.88,76866.23,0.0,-0.98999,1e-05,1.69406]
[1777320872143,51.88,76867.05,0.0,-0.98999,1e-05,1.69353]
[1777320877179,51.88,76868.73,0.0,-0.98998,1e-05,1.69557]
[1777320882213,51.88,76867.36,0.0,-0.98999,1e-05,1.6939]
[1777320887248,51.88,76867.48,0.0,-0.98999,1e-05,1.69405]
[1777320892284,51.88,76869.6,0.0,-0.98997,1e-05,1.69663]
[1777320897319,51.88,76869.12,0.0,-0.98997,1e-05,1.69605]
[1777320902354,51.88,76873.52,0.0,-0.98994,1e-05,1.70142]
[1777320905376,51.88,76877.58,0.0,-0.9899,1e-05,1.70639]
[1777320908396,51.88,76882.78,0.0,-0.98986,1e-05,1.71277]
[1777320914438,51.88,76882.43,0.0,-0.98986,1e-05,1.71234]
[1777320919472,51.88,76882.43,0.0,-0.98986,1e-05,1.71234]
[1777320924508,51.88,76883.72,0.0,-0.98985,1e-05,1.71393]
[1777320927528,51.88,76897.64,0.0,-0.98974,1e-05,1.73112]
[1777320928536,51.88,76902.29,0.0,-0.9897,1e-05,1.73689]
[1777320930641,51.88,76903.7,0.0,-0.98969,1e-05,1.73864]
[1777320936591,51.88,76904.75,0.0,-0.98969,1e-05,1.73838]
[1777320941626,51.88,76908.06,0.0,-0.98966,1e-05,1.7425]
[1777320946662,51.88,76910.53,0.0,-0.98964,1e-05,1.74559]
[1777320950781,51.88,76917.53,0.0,-0.98958,1e-05,1.75434]
[1777320954719,51.88,76928.51,0.0,-0.98949,1e-05,1.76814]
[1777320955725,51.88,76931.13,0.0,-0.98947,1e-05,1.77145]
[1777320958746,51.88,76936.7,0.0,-0.98942,1e-05,1.7785]
[1777320960851,51.88,76941.78,0.0,-0.98938,1e-05,1.78494]
[1777320964789,51.88,76948.77,0.0,-0.98932,1e-05,1.79384]
[1777320970921,51.88,76955.29,0.0,-0.98926,1e-05,1.80217]
[1777320976872,51.88,76959.53,0.0,-0.98923,1e-05,1.80761]
[1777320981907,51.88,76961.95,0.0,-0.9892,1e-05,1.81072]
[1777320986942,51.88,76964.31,0.0,-0.98918,1e-05,1.81375]
[1777320991977,51.88,76966.71,0.0,-0.98917,1e-05,1.81523]
[1777320997011,51.88,76970.87,0.0,-0.98914,1e-05,1.82059]
[1777321001132,51.88,76963.51,0.0,-0.9892,1e-05,1.81111]
[1777321003054,51.88,76961.8,0.0,-0.98921,1e-05,1.80892]
[1777321008089,51.88,76958.41,0.0,-0.98924,1e-05,1.80457]
[1777321011201,51.88,76950.57,0.0,-0.98931,1e-05,1.79454]
[1777321016145,51.88,76944.9,0.0,-0.98936,1e-05,1.78731]
[1777321021271,51.88,76940.46,0.0,-0.9894,1e-05,1.78167]
[1777321027223,51.88,76935.62,0.0,-0.98944,1e-05,1.77554]
[1777321032258,51.88,76931.9,0.0,-0.98947,1e-05,1.77084]
[1777321037295,51.88,76929.36,0.0,-0.98949,1e-05,1.76763]
[1777321042330,51.88,76927.6,0.0,-0.98951,1e-05,1.76541]
[1777321047365,51.88,76924.72,0.0,-0.98953,1e-05,1.76179]
[1777321052400,51.88,76922.18,0.0,-0.98956,1e-05,1.75702]
[1777321055422,51.88,76929.18,0.0,-0.9895,1e-05,1.76582]
[1777321059450,51.88,76935.01,0.0,-0.98945,1e-05,1.77318]
[1777321063479,51.88,76940.31,0.0,-0.98941,1e-05,1.77989]
[1777321068513,51.88,76945.38,0.0,-0.98937,1e-05,1.78633]
[1777321073549,51.88,76950.56,0.0,-0.98932,1e-05,1.79292]
[1777321078583,51.88,76950.73,0.0,-0.98932,1e-05,1.79314]
[1777321081693,51.88,76956.14,0.0,-0.98927,1e-05,1.80005]
[1777321087646,51.88,76959.7,0.0,-0.98924,1e-05,1.80461]
[1777321092681,51.88,76957.82,0.0,-0.98926,1e-05,1.8022]
[1777321097717,51.88,76959.71,0.0,-0.98924,1e-05,1.80462]
[1777321102751,51.88,76963.28,0.0,-0.98921,1e-05,1.80921]
[1777321107787,51.88,76965.85,0.0,-0.98919,1e-05,1.81251]
[1777321112822,51.88,76966.65,0.0,-0.98919,1e-05,1.81193]
[1777321117858,51.88,76966.84,0.0,-0.98919,1e-05,1.81217]
[1777321122892,51.88,76968.82,0.0,-0.98917,1e-05,1.81472]
[1777321127927,51.88,76973.59,0.0,-0.98913,1e-05,1.82087]
[1777321132962,51.88,76972.55,0.0,-0.98914,1e-05,1.81953]
[1777321137997,51.88,76971.8,0.0,-0.98915,1e-05,1.81856]
[1777321142113,51.88,76963.89,0.0,-0.98922,1e-05,1.80838]
[1777321144039,51.88,76965.24,0.0,-0.9892,1e-05,1.81011]
[1777321149074,51.88,76965.01,0.0,-0.98921,1e-05,1.80982]
[1777321154111,51.88,76963.44,0.0,-0.98922,1e-05,1.8078]
[1777321159144,51.88,76963.64,0.0,-0.98922,1e-05,1.80806]
[1777321164180,51.88,76962.81,0.0,-0.98922,1e-05,1.80699]
[1777321169215,51.88,76962.69,0.0,-0.98923,1e-05,1.80684]
[1777321174250,51.88,76965.33,0.0,-0.98921,1e-05,1.80862]
[1777321179285,51.88,76965.86,0.0,-0.98921,1e-05,1.8093]
[1777321184320,51.88,76967.84,0.0,-0.98919,1e-05,1.81184]
[1777321189356,51.88,76978.3,0.0,-0.9891,1e-05,1.82534]
[1777321190363,51.88,76980.31,0.0,-0.98908,1e-05,1.82794]
[1777321192465,51.88,76975.06,0.0,-0.98913,1e-05,1.82115]
[1777321195402,51.88,76966.13,0.0,-0.98921,1e-05,1.80965]
[1777321196404,51.88,76958.48,0.0,-0.98927,1e-05,1.79984]
[1777321197413,51.88,76956.55,0.0,-0.98929,1e-05,1.79737]
[1777321200433,51.88,76951.37,0.0,-0.98933,1e-05,1.79076]
[1777321205489,51.88,76947.5,0.0,-0.98937,1e-05,1.78583]
[1777321210503,51.88,76946.38,0.0,-0.98937,1e-05,1.7844]
[1777321216545,51.88,76943.69,0.0,-0.9894,1e-05,1.78099]
[1777321221580,51.88,76940.77,0.0,-0.98942,1e-05,1.77729]
[1777321226615,51.88,76938.6,0.0,-0.98944,1e-05,1.77454]
[1777321232750,51.88,76935.65,0.0,-0.98948,1e-05,1.76922]
[1777321238700,51.88,76933.89,0.0,-0.98949,1e-05,1.767]
[1777321243734,51.88,76936.77,0.0,-0.98947,1e-05,1.77064]
[1777321248771,51.88,76935.79,0.0,-0.98947,1e-05,1.7694]
[1777321253807,51.88,76935.08,0.0,-0.98948,1e-05,1.7685]
[1777321258844,51.88,76933.9,0.0,-0.98949,1e-05,1.76701]
[1777321263881,51.88,76933.01,0.0,-0.9895,1e-05,1.76589]
[1777321268913,51.88,76933.34,0.0,-0.98949,1e-05,1.76631]
[1777321273949,51.88,76933.14,0.0,-0.9895,1e-05,1.76606]
[1777321277977,51.88,76936.53,0.0,-0.98947,1e-05,1.77033]
[1777321283101,51.88,76935.77,0.0,-0.98947,1e-05,1.76937]
[1777321289053,51.88,76934.5,0.0,-0.98949,1e-05,1.76777]
[1777321294089,51.88,76933.22,0.0,-0.9895,1e-05,1.76457]
[1777321299123,51.88,76932.42,0.0,-0.98951,1e-05,1.76356]
[1777321304159,51.88,76932.64,0.0,-0.98951,1e-05,1.76384]
[1777321309194,51.88,76931.46,0.0,-0.98952,1e-05,1.76236]
[1777321314229,51.88,76929.18,0.0,-0.98954,1e-05,1.75949]
[1777321319269,51.88,76928.92,0.0,-0.98954,1e-05,1.75916]
[1777321324305,51.88,76923.99,0.0,-0.98958,1e-05,1.75298]
[1777321326319,51.88,76921.45,0.0,-0.9896,1e-05,1.74979]
[1777321329340,51.88,76915.45,0.0,-0.98965,1e-05,1.7423]
[1777321334375,51.88,76915.54,0.0,-0.98965,1e-05,1.74241]
[1777321338403,51.88,76908.63,0.0,-0.98971,1e-05,1.73381]
[1777321339410,51.88,76905.79,0.0,-0.98973,1e-05,1.73029]
[1777321340417,51.88,76902.4,0.0,-0.98976,1e-05,1.72609]
[1777321343523,51.88,76900.15,0.0,-0.98978,1e-05,1.7233]
[1777321349480,51.88,76896.14,0.0,-0.98981,1e-05,1.71835]
[1777321350487,51.88,76893.43,0.0,-0.98984,1e-05,1.71501]
[1777321353594,51.88,76893.73,0.0,-0.98984,1e-05,1.71383]
[1777321360558,51.88,76894.64,0.0,-0.98984,1e-05,1.71495]
[1777321365592,51.88,76896.48,0.0,-0.98982,1e-05,1.71722]
[1777321370627,51.88,76899.81,0.0,-0.98979,1e-05,1.72133]
[1777321375663,51.88,76900.81,0.0,-0.98978,1e-05,1.72256]
[1777321380698,51.88,76901.17,0.0,-0.98978,1e-05,1.72301]
[1777321385732,51.88,76905.44,0.0,-0.98975,1e-05,1.72829]
[1777321388754,51.88,76911.3,0.0,-0.9897,1e-05,1.73556]
[1777321389762,51.88,76921.02,0.0,-0.98962,1e-05,1.74768]
[1777321390768,51.88,76924.77,0.0,-0.98959,1e-05,1.75238]
[1777321394796,51.88,76925.46,0.0,-0.98958,1e-05,1.75324]
[1777321399832,51.88,76924.17,0.0,-0.98959,1e-05,1.75162]
[1777321405874,51.88,76923.96,0.0,-0.98959,1e-05,1.75136]
[1777321410909,51.88,76921.97,0.0,-0.98961,1e-05,1.74887]
[1777321415944,51.88,76926.14,0.0,-0.98958,1e-05,1.75251]
[1777321420980,51.88,76926.39,0.0,-0.98958,1e-05,1.75283]
[1777321426014,51.88,76925.99,0.0,-0.98958,1e-05,1.75233]
[1777321432056,51.88,76925.72,0.0,-0.98959,1e-05,1.75199]
[1777321438098,51.88,76926.05,0.0,-0.98958,1e-05,1.7524]
[1777321444228,51.88,76925.55,0.0,-0.98959,1e-05,1.75178]
[1777321449177,51.88,76931.3,0.0,-0.98954,1e-05,1.75899]
[1777321452197,51.88,76935.82,0.0,-0.9895,1e-05,1.76468]
[1777321457234,51.88,76936.24,0.0,-0.9895,1e-05,1.76521]
[1777321460258,51.88,76937.98,0.0,-0.98948,1e-05,1.7674]
[1777321465289,51.88,76939.0,0.0,-0.98947,1e-05,1.76869]
[1777321470324,51.88,76937.28,0.0,-0.98949,1e-05,1.76652]
[1777321475359,51.88,76935.67,0.0,-0.98951,1e-05,1.7629]
[1777321480394,51.88,76933.61,0.0,-0.98953,1e-05,1.76031]
[1777321484422,51.88,76940.82,0.0,-0.98947,1e-05,1.7694]
[1777321485429,51.88,76943.94,0.0,-0.98944,1e-05,1.77334]
[1777321490464,51.88,76947.89,0.0,-0.98941,1e-05,1.77835]
[1777321495500,51.88,76950.11,0.0,-0.98939,1e-05,1.78116]
[1777321498521,51.88,76956.16,0.0,-0.98934,1e-05,1.78886]
[1777321500535,51.88,76962.97,0.0,-0.98928,1e-05,1.79755]
[1777321505570,51.88,76959.92,0.0,-0.98931,1e-05,1.79365]
[1777321510605,51.88,76958.52,0.0,-0.98932,1e-05,1.79187]
[1777321516647,51.88,76956.56,0.0,-0.98933,1e-05,1.78937]
[1777321521682,51.88,76953.6,0.0,-0.98936,1e-05,1.7856]
[1777321526717,51.88,76954.44,0.0,-0.98935,1e-05,1.78667]
[1777321531752,51.88,76958.01,0.0,-0.98933,1e-05,1.78961]
[1777321536787,51.88,76957.22,0.0,-0.98934,1e-05,1.78861]
[1777321542829,51.88,76954.09,0.0,-0.98936,1e-05,1.78462]
[1777321547864,51.88,76952.87,0.0,-0.98937,1e-05,1.78307]
[1777321552899,51.88,76954.83,0.0,-0.98936,1e-05,1.78556]
[1777321558942,51.88,76956.31,0.0,-0.98935,1e-05,1.78745]
[1777321559949,51.88,76945.26,0.0,-0.98944,1e-05,1.77342]
[1777321560955,51.88,76942.61,0.0,-0.98946,1e-05,1.77007]
[1777321565075,51.88,76932.81,0.0,-0.98954,1e-05,1.75772]
[1777321566997,51.88,76930.13,0.0,-0.98957,1e-05,1.75436]
[1777321575145,51.88,76928.47,0.0,-0.98958,1e-05,1.75228]
[1777321581098,51.88,76925.98,0.0,-0.9896,1e-05,1.74916]
[1777321586132,51.88,76924.87,0.0,-0.98961,1e-05,1.74777]
[1777321588147,51.88,76932.06,0.0,-0.98955,1e-05,1.75678]
[1777321591167,51.88,76934.22,0.0,-0.98954,1e-05,1.75791]
[1777321595285,51.88,76943.62,0.0,-0.98946,1e-05,1.76976]
[1777321599224,51.88,76949.84,0.0,-0.98941,1e-05,1.77763]
[1777321603252,51.88,76955.93,0.0,-0.98936,1e-05,1.78536]
[1777321607280,51.88,76961.29,0.0,-0.98931,1e-05,1.79219]
[1777321611310,51.88,76966.62,0.0,-0.98927,1e-05,1.79901]
[1777321616346,51.88,76971.33,0.0,-0.98923,1e-05,1.80504]
[1777321624405,51.88,76976.37,0.0,-0.98918,1e-05,1.81152]
[1777321627423,51.88,76983.49,0.0,-0.98912,1e-05,1.8207]
[1777321628429,51.88,76990.38,0.0,-0.98906,1e-05,1.82963]
[1777321630443,51.88,76997.53,0.0,-0.989,1e-05,1.83892]
[1777321633464,51.88,77001.59,0.0,-0.98896,1e-05,1.84422]
[1777321638499,51.88,77001.12,0.0,-0.98897,1e-05,1.8436]
[1777321643534,51.88,77000.74,0.0,-0.98897,1e-05,1.84311]
[1777321648569,51.88,77003.45,0.0,-0.98895,1e-05,1.84665]
[1777321653605,51.88,77004.09,0.0,-0.98895,1e-05,1.84584]
[1777321658641,51.88,77004.86,0.0,-0.98894,1e-05,1.84685]
[1777321663686,51.88,77001.23,0.0,-0.98897,1e-05,1.84211]
[1777321668721,51.88,76996.88,0.0,-0.98901,1e-05,1.83644]
[1777321672748,51.88,76991.49,0.0,-0.98906,1e-05,1.82944]
[1777321677792,51.88,76987.59,0.0,-0.98909,1e-05,1.82438]
[1777321682819,51.88,76986.21,0.0,-0.98911,1e-05,1.8226]
[1777321687854,51.88,76981.66,0.0,-0.98915,1e-05,1.81672]
[1777321692889,51.88,76978.53,0.0,-0.98917,1e-05,1.81269]
[1777321694903,51.88,76987.33,0.0,-0.9891,1e-05,1.82405]
[1777321696000,51.88,76990.08,0.0,-0.98907,1e-05,1.82761]
[1777321701952,51.88,76988.3,0.0,-0.98909,1e-05,1.8253]
[1777321706987,51.88,76985.71,0.0,-0.98911,1e-05,1.82195]
[1777321712022,51.88,76985.4,0.0,-0.98912,1e-05,1.81993]
[1777321717058,51.88,76987.8,0.0,-0.9891,1e-05,1.82303]
[1777321722091,51.88,76988.85,0.0,-0.98909,1e-05,1.82439]
[1777321727127,51.88,76991.42,0.0,-0.98907,1e-05,1.82772]
[1777321732162,51.88,76989.99,0.0,-0.98908,1e-05,1.82587]
[1777321737197,51.88,76989.12,0.0,-0.98909,1e-05,1.82474]
[1777321742233,51.88,76988.55,0.0,-0.98909,1e-05,1.824]
[1777321747267,51.88,76987.37,0.0,-0.98911,1e-05,1.82248]
[1777321752303,51.88,76985.64,0.0,-0.98912,1e-05,1.82024]
[1777321757338,51.88,76984.29,0.0,-0.98913,1e-05,1.8185]
[1777321762373,51.88,76984.53,0.0,-0.98913,1e-05,1.8188]
[1777321767407,51.88,76984.19,0.0,-0.98913,1e-05,1.81837]
[1777321772443,51.88,76983.93,0.0,-0.98914,1e-05,1.81641]
[1777321777481,51.88,76983.58,0.0,-0.98915,1e-05,1.81596]
[1777321782512,51.88,76982.69,0.0,-0.98916,1e-05,1.81481]
[1777321787551,51.88,76982.68,0.0,-0.98916,1e-05,1.8148]
[1777321792585,51.88,76982.19,0.0,-0.98916,1e-05,1.81417]
[1777321797623,51.88,76982.17,0.0,-0.98916,1e-05,1.81414]
[1777321802659,51.88,76980.52,0.0,-0.98917,1e-05,1.81201]
[1777321804674,51.88,76978.71,0.0,-0.98919,1e-05,1.80968]
[1777321807694,51.88,76983.26,0.0,-0.98915,1e-05,1.81555]
[1777321812730,51.88,76976.43,0.0,-0.98921,1e-05,1.80675]
[1777321814744,51.88,76974.17,0.0,-0.98923,1e-05,1.80385]
[1777321819780,51.88,76976.39,0.0,-0.98921,1e-05,1.8067]
[1777321824816,51.88,76978.76,0.0,-0.98919,1e-05,1.80975]
[1777321829850,51.88,76980.27,0.0,-0.98918,1e-05,1.81169]
[1777321834885,51.88,76980.81,0.0,-0.98918,1e-05,1.81077]
[1777321839920,51.88,76981.26,0.0,-0.98918,1e-05,1.81135]
[1777321844955,51.88,76981.09,0.0,-0.98918,1e-05,1.81113]
[1777321849990,51.88,76985.34,0.0,-0.98914,1e-05,1.81661]
[1777321853011,51.88,76986.77,0.0,-0.98913,1e-05,1.81846]
[1777321858046,51.88,76986.61,0.0,-0.98913,1e-05,1.81825]
[1777321863081,51.88,76986.15,0.0,-0.98913,1e-05,1.81766]
[1777321868116,51.88,76990.39,0.0,-0.9891,1e-05,1.82314]
[1777321873151,51.88,76993.67,0.0,-0.98907,1e-05,1.82739]
[1777321878186,51.88,76992.98,0.0,-0.98907,1e-05,1.82649]
[1777321882215,51.88,77002.43,0.0,-0.98899,1e-05,1.83877]
[1777321883220,51.88,77006.93,0.0,-0.98895,1e-05,1.84464]
[1777321884228,51.88,77005.93,0.0,-0.98896,1e-05,1.84334]
[1777321889263,51.88,77004.96,0.0,-0.98897,1e-05,1.84207]
[1777321894299,51.88,77002.03,0.0,-0.989,1e-05,1.83662]
[1777321899332,51.88,76998.62,0.0,-0.98903,1e-05,1.83218]
[1777321904369,51.88,76995.01,0.0,-0.98907,1e-05,1.8275]
[1777321909403,51.88,76993.5,0.0,-0.98908,1e-05,1.82554]
[1777321914438,51.88,76987.08,0.0,-0.98914,1e-05,1.81723]
[1777321920481,51.88,76989.06,0.0,-0.98912,1e-05,1.81979]
[1777321925516,51.88,76992.83,0.0,-0.98909,1e-05,1.82467]
[1777321927631,51.88,76986.66,0.0,-0.98914,1e-05,1.81669]
[1777321933573,51.88,76985.86,0.0,-0.98915,1e-05,1.81566]
[1777321939615,51.88,76985.42,0.0,-0.98915,1e-05,1.81509]
[1777321944650,51.88,76983.48,0.0,-0.98917,1e-05,1.81259]
[1777321949685,51.88,76984.37,0.0,-0.98916,1e-05,1.81374]
[1777321954720,51.88,76983.09,0.0,-0.98918,1e-05,1.81047]
[1777321959755,51.88,76981.74,0.0,-0.98919,1e-05,1.80873]
[1777321964790,51.88,76981.95,0.0,-0.98919,1e-05,1.809]
[1777321970831,51.88,76982.49,0.0,-0.98919,1e-05,1.8097]
[1777321975867,51.88,76982.97,0.0,-0.98918,1e-05,1.81032]
[1777321980902,51.88,76983.54,0.0,-0.98918,1e-05,1.81105]
[1777321985937,51.88,76979.81,0.0,-0.98921,1e-05,1.80625]
[1777321992987,51.88,76980.36,0.0,-0.9892,1e-05,1.80696]
[1777321998022,51.88,76980.48,0.0,-0.9892,1e-05,1.80711]
[1777322003058,51.88,76980.65,0.0,-0.9892,1e-05,1.80733]
[1777322008282,51.88,76981.34,0.0,-0.9892,1e-05,1.80822]
[1777322013127,51.88,76976.02,0.0,-0.98925,1e-05,1.79978]
[1777322018352,51.88,76978.69,0.0,-0.98923,1e-05,1.8032]
[1777322024204,51.88,76979.4,0.0,-0.98922,1e-05,1.80411]
[1777322029238,51.88,76980.1,0.0,-0.98922,1e-05,1.80501]
[1777322034274,51.88,76980.25,0.0,-0.98921,1e-05,1.8052]
[1777322041323,51.88,76979.81,0.0,-0.98922,1e-05,1.80464]
[1777322046358,51.88,76981.58,0.0,-0.9892,1e-05,1.80691]
[1777322051392,51.88,76981.86,0.0,-0.9892,1e-05,1.80727]
[1777322055421,51.88,76985.03,0.0,-0.98917,1e-05,1.81135]
[1777322060455,51.88,76984.35,0.0,-0.98918,1e-05,1.81048]
[1777322065491,51.88,76984.07,0.0,-0.98918,1e-05,1.81012]
[1777322070526,51.88,76983.89,0.0,-0.98918,1e-05,1.80988]
[1777322075561,51.88,76984.88,0.0,-0.98918,1e-05,1.80954]
[1777322080596,51.88,76984.3,0.0,-0.98919,1e-05,1.8088]
[1777322085630,51.88,76984.4,0.0,-0.98919,1e-05,1.80892]
[1777322091674,51.88,76983.78,0.0,-0.98919,1e-05,1.80813]
[1777322096710,51.88,76986.09,0.0,-0.98917,1e-05,1.8111]
[1777322101746,51.88,76985.72,0.0,-0.98918,1e-05,1.81062]
[1777322106780,51.88,76984.09,0.0,-0.98919,1e-05,1.80852]
[1777322111815,51.88,76984.66,0.0,-0.98918,1e-05,1.80926]
[1777322116851,51.88,76984.12,0.0,-0.98919,1e-05,1.80856]
[1777322122899,51.88,76984.11,0.0,-0.98919,1e-05,1.80855]
[1777322127934,51.88,76983.54,0.0,-0.98919,1e-05,1.80782]
[1777322132970,51.88,76983.29,0.0,-0.98921,1e-05,1.80588]
[1777322138004,51.88,76983.13,0.0,-0.98921,1e-05,1.80567]
[1777322143040,51.88,76983.4,0.0,-0.98921,1e-05,1.80602]
[1777322148074,51.88,76986.27,0.0,-0.98918,1e-05,1.80971]
[1777322154116,51.88,76985.91,0.0,-0.98918,1e-05,1.80925]
[1777322159153,51.88,76985.03,0.0,-0.98919,1e-05,1.80812]
[1777322164188,51.88,76984.23,0.0,-0.9892,1e-05,1.80709]
[1777322169407,51.88,76984.05,0.0,-0.9892,1e-05,1.80686]
[1777322175264,51.88,76983.74,0.0,-0.9892,1e-05,1.80646]
[1777322180300,51.88,76984.34,0.0,-0.9892,1e-05,1.80723]
[1777322185335,51.88,76983.12,0.0,-0.98921,1e-05,1.80566]
[1777322190370,51.88,76983.03,0.0,-0.98921,1e-05,1.80555]
[1777322195406,51.88,76979.65,0.0,-0.98925,1e-05,1.79959]
[1777322202454,51.88,76979.76,0.0,-0.98925,1e-05,1.79974]
[1777322207489,51.88,76979.86,0.0,-0.98925,1e-05,1.79986]
[1777322212525,51.88,76980.12,0.0,-0.98924,1e-05,1.8002]
[1777322217559,51.88,76980.31,0.0,-0.98924,1e-05,1.80044]
[1777322222595,51.88,76978.03,0.0,-0.98926,1e-05,1.79752]
[1777322227630,51.88,76977.34,0.0,-0.98927,1e-05,1.79664]
[1777322232665,51.88,76975.84,0.0,-0.98928,1e-05,1.79472]
[1777322235686,51.88,76982.96,0.0,-0.98922,1e-05,1.80384]
[1777322237710,51.88,76984.17,0.0,-0.98921,1e-05,1.8054]
[1777322238708,51.88,77007.67,0.0,-0.989,1e-05,1.83579]
[1777322239898,51.88,77030.01,0.0,-0.9888,1e-05,1.86507]
[1777322240723,51.88,77030.01,0.0,-0.9888,1e-05,1.86507]
[1777322245757,51.88,77033.39,0.0,-0.98877,1e-05,1.86953]
[1777322248778,51.88,77039.17,0.0,-0.98872,1e-05,1.87718]
[1777322253814,51.88,77044.79,0.0,-0.98868,1e-05,1.88298]
[1777322255828,51.88,77040.16,0.0,-0.98872,1e-05,1.87683]
[1777322260863,51.88,77039.4,0.0,-0.98873,1e-05,1.87582]
[1777322265898,51.88,77037.89,0.0,-0.98874,1e-05,1.87382]
[1777322270108,51.88,77031.7,0.0,-0.9888,1e-05,1.86564]
[1777322270932,51.88,77031.7,0.0,-0.9888,1e-05,1.86564]
[1777322273955,51.88,77025.85,0.0,-0.98885,1e-05,1.85794]
[1777322278989,51.88,77024.81,0.0,-0.98886,1e-05,1.85657]
[1777322285041,51.88,77023.63,0.0,-0.98887,1e-05,1.85502]
[1777322290248,51.88,77020.07,0.0,-0.9889,1e-05,1.85035]
[1777322297125,51.88,77019.56,0.0,-0.98891,1e-05,1.84968]
[1777322300320,51.88,77013.15,0.0,-0.98896,1e-05,1.8413]
[1777322306187,51.88,77014.11,0.0,-0.98896,1e-05,1.84256]
[1777322311222,51.88,77010.26,0.0,-0.989,1e-05,1.8359]
[1777322316257,51.88,77008.89,0.0,-0.98901,1e-05,1.83411]
[1777322321295,51.88,77008.29,0.0,-0.98902,1e-05,1.83333]
[1777322326329,51.88,77006.93,0.0,-0.98903,1e-05,1.83156]
[1777322331365,51.88,77006.28,0.0,-0.98903,1e-05,1.83072]
[1777322336399,51.88,77005.33,0.0,-0.98904,1e-05,1.82948]
[1777322341433,51.88,77004.78,0.0,-0.98905,1e-05,1.82877]
[1777322346469,51.88,77004.66,0.0,-0.98905,1e-05,1.82861]
[1777322351504,51.88,77004.61,0.0,-0.98905,1e-05,1.82855]
[1777322358552,51.88,77004.15,0.0,-0.98905,1e-05,1.82795]
[1777322361574,51.88,77003.68,0.0,-0.98906,1e-05,1.82734]
[1777322363587,51.88,77009.49,0.0,-0.98901,1e-05,1.83489]
[1777322368624,51.88,77008.13,0.0,-0.98902,1e-05,1.83312]
[1777322373658,51.88,77005.97,0.0,-0.98905,1e-05,1.82868]
[1777322380884,51.88,77004.61,0.0,-0.98906,1e-05,1.82692]
[1777322386750,51.88,77004.42,0.0,-0.98906,1e-05,1.82667]
[1777322391784,51.88,77002.16,0.0,-0.98908,1e-05,1.82374]
[1777322395813,51.88,76990.15,0.0,-0.98918,1e-05,1.80823]
[1777322396821,51.88,76983.44,0.0,-0.98924,1e-05,1.79961]
[1777322401856,51.88,76983.93,0.0,-0.98924,1e-05,1.80024]
[1777322403869,51.88,76979.71,0.0,-0.98927,1e-05,1.79484]
[1777322408907,51.88,76979.76,0.0,-0.98927,1e-05,1.7949]
[1777322413942,51.88,76982.02,0.0,-0.98925,1e-05,1.7978]
[1777322418977,51.88,76984.06,0.0,-0.98924,1e-05,1.80041]
[1777322421166,51.88,76974.93,0.0,-0.98932,1e-05,1.78873]
[1777322421999,51.88,76974.93,0.0,-0.98932,1e-05,1.78873]
[1777322427034,51.88,76976.98,0.0,-0.9893,1e-05,1.79135]
[1777322431235,51.88,76968.74,0.0,-0.98938,1e-05,1.77925]
[1777322434083,51.88,76962.4,0.0,-0.98943,1e-05,1.77121]
[1777322435090,51.88,76956.87,0.0,-0.98948,1e-05,1.76422]
[1777322437104,51.88,76950.68,0.0,-0.98953,1e-05,1.75642]
[1777322440125,51.88,76945.27,0.0,-0.98958,1e-05,1.74963]
[1777322441307,51.88,76940.1,0.0,-0.98962,1e-05,1.74316]
[1777322447176,51.88,76939.96,0.0,-0.98962,1e-05,1.74298]
[1777322452211,51.88,76939.48,0.0,-0.98963,1e-05,1.74238]
[1777322454227,51.88,76945.25,0.0,-0.98958,1e-05,1.7496]
[1777322456239,51.88,76947.6,0.0,-0.98956,1e-05,1.75255]
[1777322461452,51.88,76946.74,0.0,-0.98956,1e-05,1.75147]
[1777322467316,51.88,76945.73,0.0,-0.98957,1e-05,1.7502]
[1777322472350,51.88,76945.57,0.0,-0.98957,1e-05,1.75]
[1777322477386,51.88,76944.95,0.0,-0.98958,1e-05,1.74923]
[1777322482421,51.88,76944.02,0.0,-0.98959,1e-05,1.74806]
[1777322487456,51.88,76944.67,0.0,-0.98958,1e-05,1.74887]
[1777322492491,51.88,76944.61,0.0,-0.98959,1e-05,1.74722]
[1777322497525,51.88,76940.82,0.0,-0.98962,1e-05,1.74248]
[1777322502561,51.88,76941.65,0.0,-0.98962,1e-05,1.74351]
[1777322507596,51.88,76946.11,0.0,-0.98958,1e-05,1.7491]
[1777322510617,51.88,76952.3,0.0,-0.98953,1e-05,1.75687]
[1777322515657,51.88,76952.02,0.0,-0.98953,1e-05,1.75652]
[1777322520692,51.88,76947.7,0.0,-0.98957,1e-05,1.75109]
[1777322525726,51.88,76946.75,0.0,-0.98957,1e-05,1.7499]
[1777322531943,51.88,76946.56,0.0,-0.98958,1e-05,1.74966]
[1777322537810,51.88,76945.58,0.0,-0.98958,1e-05,1.74843]
[1777322542844,51.88,76945.1,0.0,-0.98959,1e-05,1.74783]
[1777322547880,51.88,76944.69,0.0,-0.98959,1e-05,1.74732]
[1777322552917,51.88,76945.85,0.0,-0.98959,1e-05,1.74719]
[1777322557958,51.88,76947.5,0.0,-0.98958,1e-05,1.74926]
[1777322562991,51.88,76950.69,0.0,-0.98955,1e-05,1.75326]
[1777322568026,51.88,76955.4,0.0,-0.98951,1e-05,1.75918]
[1777322572223,51.88,76962.86,0.0,-0.98945,1e-05,1.7686]
[1777322578096,51.88,76968.27,0.0,-0.9894,1e-05,1.77545]
[1777322583131,51.88,76972.24,0.0,-0.98937,1e-05,1.78049]
[1777322589172,51.88,76973.87,0.0,-0.98935,1e-05,1.78257]
[1777322592367,51.88,76979.09,0.0,-0.98931,1e-05,1.78922]
[1777322595215,51.88,76984.75,0.0,-0.98926,1e-05,1.79645]
[1777322597230,51.88,76989.82,0.0,-0.98922,1e-05,1.80296]
[1777322602438,51.88,76995.34,0.0,-0.98917,1e-05,1.81006]
[1777322608306,51.88,76999.7,0.0,-0.98913,1e-05,1.81568]
[1777322611327,51.88,77007.17,0.0,-0.98907,1e-05,1.82372]
[1777322616363,51.88,77004.83,0.0,-0.98909,1e-05,1.82069]
[1777322621398,51.88,77001.42,0.0,-0.98912,1e-05,1.81628]
[1777322622577,51.88,76989.94,0.0,-0.98922,1e-05,1.80149]
[1777322624419,51.88,76990.61,0.0,-0.98922,1e-05,1.80235]
[1777322629453,51.88,76994.65,0.0,-0.98918,1e-05,1.80755]
[1777322634490,51.88,76999.14,0.0,-0.98914,1e-05,1.81333]
[1777322640530,51.88,76999.75,0.0,-0.98914,1e-05,1.81412]
[1777322644559,51.88,76993.43,0.0,-0.98919,1e-05,1.80598]
[1777322649595,51.88,76992.91,0.0,-0.9892,1e-05,1.80531]
[1777322654634,51.88,76990.29,0.0,-0.98922,1e-05,1.80194]
[1777322659669,51.88,76987.91,0.0,-0.98924,1e-05,1.79889]
[1777322664704,51.88,76985.44,0.0,-0.98926,1e-05,1.79573]
[1777322669738,51.88,76983.89,0.0,-0.98928,1e-05,1.79374]
[1777322674774,51.88,76981.44,0.0,-0.98931,1e-05,1.789]
[1777322679810,51.88,76980.41,0.0,-0.98932,1e-05,1.78769]
[1777322686860,51.88,76978.87,0.0,-0.98933,1e-05,1.78572]
[1777322691893,51.88,76977.09,0.0,-0.98934,1e-05,1.78346]
[1777322696930,51.88,76975.08,0.0,-0.98936,1e-05,1.7809]
[1777322701964,51.88,76973.51,0.0,-0.98937,1e-05,1.7789]
[1777322708011,51.88,76977.67,0.0,-0.98934,1e-05,1.78419]
[1777322713208,51.88,76980.26,0.0,-0.98932,1e-05,1.7875]
[1777322717069,51.88,76964.43,0.0,-0.98945,1e-05,1.76739]
[1777322722104,51.88,76963.29,0.0,-0.98946,1e-05,1.76595]
[1777322727138,51.88,76963.19,0.0,-0.98946,1e-05,1.76582]
[1777322732174,51.88,76962.73,0.0,-0.98948,1e-05,1.76365]
[1777322733349,51.88,76968.97,0.0,-0.98942,1e-05,1.77154]
[1777322734188,51.88,76968.97,0.0,-0.98942,1e-05,1.77154]
[1777322739223,51.88,76973.29,0.0,-0.98939,1e-05,1.77702]
[1777322744257,51.88,76972.79,0.0,-0.98939,1e-05,1.77638]
[1777322749293,51.88,76969.4,0.0,-0.98942,1e-05,1.77209]
[1777322754328,51.88,76966.14,0.0,-0.98945,1e-05,1.76796]
[1777322759362,51.88,76964.34,0.0,-0.98946,1e-05,1.76568]
[1777322761381,51.88,76959.07,0.0,-0.98951,1e-05,1.75904]
[1777322762389,51.88,76938.95,0.0,-0.98968,1e-05,1.73384]
[1777322763566,51.88,76933.7,0.0,-0.98972,1e-05,1.72731]
[1777322769437,51.88,76929.11,0.0,-0.98976,1e-05,1.72162]
[1777322772458,51.88,76936.97,0.0,-0.98969,1e-05,1.73137]
[1777322773636,51.88,76943.21,0.0,-0.98964,1e-05,1.73915]
[1777322779507,51.88,76945.89,0.0,-0.98962,1e-05,1.7425]
[1777322784543,51.88,76949.33,0.0,-0.98959,1e-05,1.7468]
[1777322789577,51.88,76949.65,0.0,-0.98959,1e-05,1.7472]
[1777322794613,51.88,76954.21,0.0,-0.98956,1e-05,1.75134]
[1777322796627,51.88,76960.45,0.0,-0.9895,1e-05,1.75918]
[1777322801662,51.88,76958.85,0.0,-0.98952,1e-05,1.75717]
[1777322806697,51.88,76959.64,0.0,-0.98951,1e-05,1.75816]
[1777322811733,51.88,76960.25,0.0,-0.98951,1e-05,1.75893]
[1777322816769,51.88,76960.79,0.0,-0.9895,1e-05,1.75961]
[1777322821804,51.88,76960.19,0.0,-0.98951,1e-05,1.75886]
[1777322826839,51.88,76961.38,0.0,-0.9895,1e-05,1.76035]
[1777322831875,51.88,76961.5,0.0,-0.98949,1e-05,1.76051]
[1777322836909,51.88,76958.35,0.0,-0.98952,1e-05,1.75654]
[1777322841944,51.88,76961.45,0.0,-0.9895,1e-05,1.76044]
[1777322846978,51.88,76961.38,0.0,-0.9895,1e-05,1.76035]
[1777322852016,51.88,76962.21,0.0,-0.9895,1e-05,1.75981]
[1777322857050,51.88,76963.74,0.0,-0.98949,1e-05,1.76174]
[1777322862085,51.88,76971.05,0.0,-0.98942,1e-05,1.77098]
[1777322864268,51.88,76976.62,0.0,-0.98938,1e-05,1.77805]
[1777322870141,51.88,76976.15,0.0,-0.98938,1e-05,1.77745]
[1777322875175,51.88,76975.38,0.0,-0.98939,1e-05,1.77647]
[1777322880211,51.88,76977.01,0.0,-0.98937,1e-05,1.77854]
[1777322885246,51.88,76977.78,0.0,-0.98937,1e-05,1.77952]
[1777322890280,51.88,76977.58,0.0,-0.98937,1e-05,1.77927]
[1777322895316,51.88,76979.11,0.0,-0.98935,1e-05,1.78121]
[1777322901357,51.88,76979.4,0.0,-0.98935,1e-05,1.78158]
[1777322906393,51.88,76978.77,0.0,-0.98936,1e-05,1.78078]
[1777322911428,51.88,76979.26,0.0,-0.98936,1e-05,1.7798]
[1777322916463,51.88,76979.12,0.0,-0.98936,1e-05,1.77962]
[1777322921499,51.88,76979.09,0.0,-0.98936,1e-05,1.77958]
[1777322926535,51.88,76978.23,0.0,-0.98937,1e-05,1.77849]
[1777322931568,51.88,76978.89,0.0,-0.98937,1e-05,1.77933]
[1777322936602,51.88,76978.74,0.0,-0.98937,1e-05,1.77914]
[1777322941638,51.88,76979.22,0.0,-0.98936,1e-05,1.77975]
[1777322946673,51.88,76979.35,0.0,-0.98936,1e-05,1.77991]
[1777322951707,51.88,76980.56,0.0,-0.98935,1e-05,1.78145]
[1777322964971,51.88,76986.61,0.0,-0.9893,1e-05,1.78917]
[1777322966813,51.88,76988.21,0.0,-0.98929,1e-05,1.79121]
[1777322972855,51.88,76988.14,0.0,-0.9893,1e-05,1.78951]
[1777322977891,51.88,76985.73,0.0,-0.98932,1e-05,1.78643]
[1777322982925,51.88,76986.38,0.0,-0.98931,1e-05,1.78726]
[1777322987959,51.88,76985.33,0.0,-0.98932,1e-05,1.78592]
[1777322990981,51.88,76977.68,0.0,-0.98938,1e-05,1.77619]
[1777322991987,51.88,76976.9,0.0,-0.98939,1e-05,1.7752]
[1777322997023,51.88,76977.2,0.0,-0.98939,1e-05,1.77558]
[1777323002058,51.88,76978.76,0.0,-0.98938,1e-05,1.77756]
[1777323007094,51.88,76978.13,0.0,-0.98938,1e-05,1.77676]
[1777323012129,51.88,76977.65,0.0,-0.98939,1e-05,1.77615]
[1777323017165,51.88,76978.47,0.0,-0.98938,1e-05,1.77719]
[1777323022199,51.88,76979.07,0.0,-0.98937,1e-05,1.77795]
[1777323027233,51.88,76978.57,0.0,-0.98938,1e-05,1.77732]
[1777323032269,51.88,76979.29,0.0,-0.98938,1e-05,1.77663]
[1777323040325,51.88,76978.81,0.0,-0.98938,1e-05,1.77602]
[1777323045533,51.88,76979.22,0.0,-0.98938,1e-05,1.77654]
[1777323051401,51.88,76979.21,0.0,-0.98938,1e-05,1.77653]
[1777323056437,51.88,76981.66,0.0,-0.98936,1e-05,1.77964]
[1777323061472,51.88,76983.11,0.0,-0.98935,1e-05,1.78149]
[1777323066506,51.88,76982.45,0.0,-0.98935,1e-05,1.78065]
[1777323075744,51.88,76981.9,0.0,-0.98936,1e-05,1.77995]
[1777323081612,51.88,76980.92,0.0,-0.98937,1e-05,1.7787]
[1777323089668,51.88,76981.68,0.0,-0.98936,1e-05,1.77967]
[1777323095886,51.88,76981.39,0.0,-0.98937,1e-05,1.77769]
[1777323104773,51.88,76980.88,0.0,-0.98938,1e-05,1.77704]
[1777323111830,51.88,76980.67,0.0,-0.98938,1e-05,1.77678]
[1777323116862,51.88,76980.05,0.0,-0.98938,1e-05,1.77599]
[1777323121892,51.88,76982.71,0.0,-0.98936,1e-05,1.77937]
[1777323126098,51.88,76983.55,0.0,-0.98935,1e-05,1.78044]
[1777323131962,51.88,76982.92,0.0,-0.98936,1e-05,1.77964]
[1777323136997,51.88,76985.57,0.0,-0.98934,1e-05,1.78301]
[1777323142032,51.88,76988.26,0.0,-0.98931,1e-05,1.78644]
[1777323147068,51.88,76987.19,0.0,-0.98932,1e-05,1.78508]
[1777323152103,51.88,76990.64,0.0,-0.9893,1e-05,1.78787]
[1777323157140,51.88,76992.81,0.0,-0.98928,1e-05,1.79064]
[1777323162172,51.88,76990.53,0.0,-0.9893,1e-05,1.78773]
[1777323167208,51.88,76985.41,0.0,-0.98935,1e-05,1.7812]
[1777323172243,51.88,76985.03,0.0,-0.98935,1e-05,1.78072]
[1777323176270,51.88,76979.39,0.0,-0.9894,1e-05,1.77355]
[1777323181306,51.88,76980.17,0.0,-0.98939,1e-05,1.77454]
[1777323185335,51.88,76985.49,0.0,-0.98935,1e-05,1.7813]
[1777323190369,51.88,76984.53,0.0,-0.98935,1e-05,1.78008]
[1777323195404,51.88,76983.84,0.0,-0.98936,1e-05,1.7792]
[1777323200439,51.88,76984.6,0.0,-0.98935,1e-05,1.78017]
[1777323205474,51.88,76984.17,0.0,-0.98936,1e-05,1.77962]
[1777323212522,51.88,76983.47,0.0,-0.98937,1e-05,1.77713]
[1777323218565,51.88,76982.84,0.0,-0.98938,1e-05,1.77633]
[1777323225613,51.88,76982.38,0.0,-0.98938,1e-05,1.77574]
[1777323230649,51.88,76988.56,0.0,-0.98933,1e-05,1.78361]
[1777323235684,51.88,76988.3,0.0,-0.98933,1e-05,1.78327]
[1777323240719,51.88,76988.05,0.0,-0.98933,1e-05,1.78296]
[1777323245754,51.88,76987.27,0.0,-0.98934,1e-05,1.78196]
[1777323246940,51.88,76981.81,0.0,-0.98939,1e-05,1.77502]
[1777323247769,51.88,76981.81,0.0,-0.98939,1e-05,1.77502]
[1777323251796,51.88,76973.09,0.0,-0.98946,1e-05,1.76397]
[1777323257009,51.88,76970.58,0.0,-0.98948,1e-05,1.76081]
[1777323265894,51.88,76972.87,0.0,-0.98946,1e-05,1.7637]
[1777323270929,51.88,76969.17,0.0,-0.98949,1e-05,1.75903]
[1777323274957,51.88,76963.78,0.0,-0.98955,1e-05,1.75065]
[1777323279992,51.88,76966.65,0.0,-0.98952,1e-05,1.75426]
[1777323287222,51.88,76970.2,0.0,-0.98949,1e-05,1.75873]
[1777323290065,51.88,76964.57,0.0,-0.98954,1e-05,1.75165]
[1777323291072,51.88,76959.74,0.0,-0.98958,1e-05,1.74559]
[1777323292080,51.88,76960.78,0.0,-0.98957,1e-05,1.74689]
[1777323295101,51.88,76965.98,0.0,-0.98953,1e-05,1.75342]
[1777323297292,51.88,76969.61,0.0,-0.9895,1e-05,1.75799]
[1777323302150,51.88,76977.22,0.0,-0.98944,1e-05,1.7676]
[1777323307363,51.88,76979.96,0.0,-0.98941,1e-05,1.77107]
[1777323314234,51.88,76980.6,0.0,-0.98941,1e-05,1.77188]
[1777323319268,51.88,76980.51,0.0,-0.98941,1e-05,1.77177]
[1777323324304,51.88,76980.92,0.0,-0.9894,1e-05,1.77229]
[1777323325311,51.88,76968.99,0.0,-0.98951,1e-05,1.75721]
[1777323326318,51.88,76963.46,0.0,-0.98955,1e-05,1.75025]
[1777323327325,51.88,76962.68,0.0,-0.98956,1e-05,1.74927]
[1777323332360,51.88,76964.23,0.0,-0.98955,1e-05,1.74963]
[1777323336391,51.88,76969.03,0.0,-0.98951,1e-05,1.75567]
[1777323341427,51.88,76969.25,0.0,-0.98951,1e-05,1.75594]
[1777323346460,51.88,76970.56,0.0,-0.9895,1e-05,1.75759]
[1777323351493,51.88,76971.46,0.0,-0.98949,1e-05,1.75873]
[1777323356529,51.88,76973.33,0.0,-0.98948,1e-05,1.76109]
[1777323361562,51.88,76975.09,0.0,-0.98946,1e-05,1.76331]
[1777323366597,51.88,76976.21,0.0,-0.98945,1e-05,1.76472]
[1777323371633,51.88,76976.61,0.0,-0.98945,1e-05,1.76523]
[1777323377853,51.88,76977.86,0.0,-0.98944,1e-05,1.76681]
[1777323384725,51.88,76979.76,0.0,-0.98942,1e-05,1.76921]
[1777323389760,51.88,76982.89,0.0,-0.9894,1e-05,1.77318]
[1777323394795,51.88,76982.31,0.0,-0.98941,1e-05,1.77084]
[1777323399831,51.88,76989.17,0.0,-0.98935,1e-05,1.77956]
[1777323404866,51.88,76993.39,0.0,-0.98932,1e-05,1.78494]
[1777323409902,51.88,76992.22,0.0,-0.98933,1e-05,1.78344]
[1777323414936,51.88,76992.16,0.0,-0.98933,1e-05,1.78337]
[1777323419972,51.88,76991.07,0.0,-0.98934,1e-05,1.78198]
[1777323425012,51.88,76989.56,0.0,-0.98935,1e-05,1.78006]
[1777323430042,51.88,76987.43,0.0,-0.98937,1e-05,1.77735]
[1777323435076,51.88,76986.53,0.0,-0.98937,1e-05,1.7762]
[1777323440112,51.88,76985.14,0.0,-0.98939,1e-05,1.77444]
[1777323448351,51.88,76984.27,0.0,-0.98939,1e-05,1.77333]
[1777323454209,51.88,76988.43,0.0,-0.98937,1e-05,1.77701]
[1777323463274,51.88,76987.56,0.0,-0.98937,1e-05,1.7759]
[1777323468491,51.88,76984.46,0.0,-0.9894,1e-05,1.77197]
[1777323475359,51.88,76984.07,0.0,-0.9894,1e-05,1.77147]
[1777323480392,51.88,76985.97,0.0,-0.98939,1e-05,1.77389]
[1777323485430,51.88,76983.65,0.0,-0.98941,1e-05,1.77094]
[1777323488450,51.88,76994.79,0.0,-0.98931,1e-05,1.78511]
[1777323489457,51.88,76994.79,0.0,-0.98931,1e-05,1.78511]
[1777323493485,51.88,76994.73,0.0,-0.98931,1e-05,1.78503]
[1777323498519,51.88,76993.68,0.0,-0.98932,1e-05,1.7837]
[1777323503559,51.88,76991.88,0.0,-0.98934,1e-05,1.7814]
[1777323508593,51.88,76991.41,0.0,-0.98934,1e-05,1.7808]
[1777323513628,51.88,76988.37,0.0,-0.98938,1e-05,1.77533]
[1777323518842,51.88,76989.71,0.0,-0.98937,1e-05,1.77703]
[1777323525712,51.88,76988.07,0.0,-0.98938,1e-05,1.77495]
[1777323530756,51.88,76986.46,0.0,-0.98939,1e-05,1.7729]
[1777323533768,51.88,76980.43,0.0,-0.98944,1e-05,1.76526]
[1777323538982,51.88,76978.55,0.0,-0.98946,1e-05,1.76289]
[1777323544844,51.88,76974.66,0.0,-0.98949,1e-05,1.75798]
[1777323549052,51.88,76981.92,0.0,-0.98943,1e-05,1.76715]
[1777323554918,51.88,76984.58,0.0,-0.98941,1e-05,1.77052]
[1777323559951,51.88,76984.01,0.0,-0.98941,1e-05,1.7698]
[1777323564987,51.88,76975.79,0.0,-0.98948,1e-05,1.7594]
[1777323567002,51.88,76973.72,0.0,-0.9895,1e-05,1.75679]
[1777323572036,51.88,76975.88,0.0,-0.98949,1e-05,1.75792]
[1777323577071,51.88,76973.76,0.0,-0.98951,1e-05,1.75525]
[1777323585126,51.88,76972.68,0.0,-0.98952,1e-05,1.75389]
[1777323590162,51.88,76968.62,0.0,-0.98955,1e-05,1.74879]
[1777323594189,51.88,76959.86,0.0,-0.98963,1e-05,1.73782]
[1777323596204,51.88,76952.14,0.0,-0.98969,1e-05,1.7282]
[1777323597210,51.88,76945.95,0.0,-0.98974,1e-05,1.72051]
[1777323602246,51.88,76935.6,0.0,-0.98983,1e-05,1.70772]
[1777323604260,51.88,76928.61,0.0,-0.98989,1e-05,1.69913]
[1777323609481,51.88,76917.86,0.0,-0.98998,1e-05,1.68599]
[1777323610303,51.88,76917.75,0.0,-0.98998,1e-05,1.68585]
[1777323618358,51.88,76915.47,0.0,-0.99,1e-05,1.68307]
[1777323628427,51.88,76913.45,0.0,-0.99001,1e-05,1.68062]
[1777323633468,51.88,76911.67,0.0,-0.99003,1e-05,1.67691]
[1777323638499,51.88,76910.45,0.0,-0.99004,1e-05,1.67543]
[1777323645549,51.88,76906.96,0.0,-0.99007,1e-05,1.6712]
[1777323656626,51.88,76906.69,0.0,-0.99008,1e-05,1.67087]
[1777323661662,51.88,76903.8,0.0,-0.9901,1e-05,1.66738]
[1777323662668,51.88,76897.74,0.0,-0.99015,1e-05,1.66007]
[1777323663675,51.88,76893.11,0.0,-0.99018,1e-05,1.6545]
[1777323665689,51.88,76892.99,0.0,-0.99019,1e-05,1.65435]
[1777323670724,51.88,76892.94,0.0,-0.99019,1e-05,1.65429]
[1777323676765,51.88,76891.38,0.0,-0.9902,1e-05,1.65242]
[1777323680794,51.88,76887.75,0.0,-0.99023,1e-05,1.64807]
[1777323685831,51.88,76888.35,0.0,-0.99022,1e-05,1.64879]
[1777323690867,51.88,76889.84,0.0,-0.99021,1e-05,1.65058]
[1777323696909,51.88,76889.46,0.0,-0.99022,1e-05,1.64859]
[1777323698923,51.88,76895.2,0.0,-0.99018,1e-05,1.65548]
[1777323707986,51.88,76896.51,0.0,-0.99017,1e-05,1.65705]
[1777323710218,51.88,76902.12,0.0,-0.99012,1e-05,1.66381]
[1777323712016,51.88,76905.33,0.0,-0.9901,1e-05,1.66769]
[1777323717051,51.88,76905.71,0.0,-0.99009,1e-05,1.66815]
[1777323722086,51.88,76907.97,0.0,-0.99007,1e-05,1.67088]
[1777323727121,51.88,76905.13,0.0,-0.9901,1e-05,1.66745]
[1777323735176,51.88,76904.95,0.0,-0.9901,1e-05,1.66723]
[1777323740432,51.88,76908.56,0.0,-0.99007,1e-05,1.6716]
[1777323747260,51.88,76908.56,0.0,-0.99007,1e-05,1.6716]
[1777323754310,51.88,76906.99,0.0,-0.99009,1e-05,1.66816]
[1777323760572,51.88,76906.1,0.0,-0.9901,1e-05,1.66708]
[1777323770647,51.88,76905.52,0.0,-0.9901,1e-05,1.66638]
[1777323776464,51.88,76905.13,0.0,-0.99011,1e-05,1.66591]
[1777323783516,51.88,76904.79,0.0,-0.99011,1e-05,1.6655]
[1777323789557,51.88,76904.77,0.0,-0.99011,1e-05,1.66547]
[1777323798621,51.88,76904.69,0.0,-0.99011,1e-05,1.66538]
[1777323803656,51.88,76904.86,0.0,-0.99011,1e-05,1.66558]
[1777323808691,51.88,76904.79,0.0,-0.99011,1e-05,1.6655]
[1777323815739,51.88,76905.92,0.0,-0.99011,1e-05,1.66532]
[1777323821783,51.88,76905.46,0.0,-0.99011,1e-05,1.66477]
[1777323827824,51.88,76904.03,0.0,-0.99012,1e-05,1.66304]
[1777323832859,51.88,76903.55,0.0,-0.99013,1e-05,1.66246]
[1777323837893,51.88,76900.28,0.0,-0.99015,1e-05,1.65852]
[1777323847964,51.88,76900.64,0.0,-0.99015,1e-05,1.65896]
[1777323854006,51.88,76901.51,0.0,-0.99014,1e-05,1.66001]
[1777323856020,51.88,76895.53,0.0,-0.99019,1e-05,1.65282]
[1777323861283,51.88,76891.32,0.0,-0.99023,1e-05,1.64777]
[1777323867102,51.88,76890.95,0.0,-0.99023,1e-05,1.64733]
[1777323876166,51.88,76892.97,0.0,-0.99022,1e-05,1.64822]
[1777323880193,51.88,76897.21,0.0,-0.99019,1e-05,1.6533]
[1777323890265,51.88,76901.08,0.0,-0.99016,1e-05,1.65795]
[1777323900336,51.88,76899.28,0.0,-0.99017,1e-05,1.65579]
[1777323902570,51.88,76955.78,0.0,-0.98971,1e-05,1.72484]
[1777323912416,51.88,76941.15,0.0,-0.98983,1e-05,1.70674]
[1777323916448,51.88,76880.26,0.0,-0.99032,1e-05,1.63305]
[1777323920475,51.88,76886.8,0.0,-0.99027,1e-05,1.64084]
[1777323925511,51.88,76884.88,0.0,-0.99029,1e-05,1.63855]
[1777323929538,51.88,76872.59,0.0,-0.99038,1e-05,1.62395]
[1777323934574,51.88,76871.83,0.0,-0.9904,1e-05,1.62154]
[1777323939609,51.88,76870.47,0.0,-0.99041,1e-05,1.61994]
[1777323940616,51.88,76860.46,0.0,-0.99049,1e-05,1.60815]
[1777323944643,51.88,76865.07,0.0,-0.99045,1e-05,1.61357]
[1777323949680,51.88,76865.51,0.0,-0.99045,1e-05,1.61409]
[1777323952931,51.88,76860.13,0.0,-0.99049,1e-05,1.60776]
[1777323958742,51.88,76864.23,0.0,-0.99046,1e-05,1.61258]
[1777323963788,51.88,76865.58,0.0,-0.99045,1e-05,1.61417]
[1777323967816,51.88,76872.79,0.0,-0.99039,1e-05,1.62268]
[1777323968823,51.88,76873.32,0.0,-0.99039,1e-05,1.62331]
[1777323973073,51.88,76881.19,0.0,-0.99032,1e-05,1.63264]
[1777323974866,51.88,76884.11,0.0,-0.9903,1e-05,1.63611]
[1777323979900,51.88,76884.45,0.0,-0.9903,1e-05,1.63652]
[1777323984935,51.88,76887.59,0.0,-0.99027,1e-05,1.64026]
[1777323989970,51.88,76888.05,0.0,-0.99027,1e-05,1.64081]
[1777323995010,51.88,76886.75,0.0,-0.99029,1e-05,1.63774]
[1777324003067,51.88,76884.12,0.0,-0.99031,1e-05,1.63461]
[1777324008104,51.88,76882.84,0.0,-0.99032,1e-05,1.63308]
[1777324013137,51.88,76882.49,0.0,-0.99032,1e-05,1.63267]
[1777324018172,51.88,76882.24,0.0,-0.99032,1e-05,1.63237]
[1777324023423,51.88,76881.45,0.0,-0.99033,1e-05,1.63143]
[1777324029249,51.88,76881.09,0.0,-0.99033,1e-05,1.631]
[1777324032271,51.88,76885.46,0.0,-0.9903,1e-05,1.6362]
[1777324037305,51.88,76883.77,0.0,-0.99031,1e-05,1.63419]
[1777324042339,51.88,76883.09,0.0,-0.99032,1e-05,1.63338]
[1777324047380,51.88,76884.56,0.0,-0.99031,1e-05,1.63513]
[1777324052416,51.88,76883.83,0.0,-0.99032,1e-05,1.63274]
[1777324057451,51.88,76881.12,0.0,-0.99034,1e-05,1.62952]
[1777324063703,51.88,76882.43,0.0,-0.99033,1e-05,1.63108]
[1777324069534,51.88,76882.91,0.0,-0.99033,1e-05,1.63165]
[1777324074569,51.88,76880.77,0.0,-0.99034,1e-05,1.62911]
[1777324080612,51.88,76881.13,0.0,-0.99034,1e-05,1.62953]
[1777324086653,51.88,76880.37,0.0,-0.99035,1e-05,1.62863]
[1777324091689,51.88,76881.22,0.0,-0.99034,1e-05,1.62964]
[1777324096724,51.88,76883.58,0.0,-0.99032,1e-05,1.63245]
[1777324101759,51.88,76885.43,0.0,-0.99031,1e-05,1.63465]
[1777324106794,51.88,76888.0,0.0,-0.99029,1e-05,1.63771]
[1777324111829,51.88,76890.15,0.0,-0.99028,1e-05,1.63875]
[1777324116865,51.88,76891.42,0.0,-0.99027,1e-05,1.64026]
[1777324121899,51.88,76896.34,0.0,-0.99023,1e-05,1.64614]
[1777324125928,51.88,76903.44,0.0,-0.99017,1e-05,1.65466]
[1777324131970,51.88,76903.48,0.0,-0.99017,1e-05,1.65471]
[1777324137007,51.88,76906.11,0.0,-0.99015,1e-05,1.65787]
[1777324142043,51.88,76905.23,0.0,-0.99016,1e-05,1.65681]
[1777324147077,51.88,76904.43,0.0,-0.99016,1e-05,1.65585]
[1777324150100,51.88,76897.07,0.0,-0.99022,1e-05,1.64702]
[1777324151106,51.88,76891.27,0.0,-0.99027,1e-05,1.64008]
[1777324152115,51.88,76890.82,0.0,-0.99027,1e-05,1.63955]
[1777324158154,51.88,76892.72,0.0,-0.99026,1e-05,1.64182]
[1777324163190,51.88,76894.38,0.0,-0.99024,1e-05,1.6438]
[1777324168225,51.88,76895.48,0.0,-0.99024,1e-05,1.64511]
[1777324173259,51.88,76896.44,0.0,-0.99024,1e-05,1.64474]
[1777324178294,51.88,76898.98,0.0,-0.99022,1e-05,1.64778]
[1777324183330,51.88,76901.08,0.0,-0.9902,1e-05,1.65029]
[1777324186351,51.88,76905.75,0.0,-0.99016,1e-05,1.6559]
[1777324188372,51.88,76910.85,0.0,-0.99012,1e-05,1.66205]
[1777324190380,51.88,76916.09,0.0,-0.99008,1e-05,1.66838]
[1777324195414,51.88,76912.56,0.0,-0.99011,1e-05,1.66411]
[1777324200449,51.88,76911.3,0.0,-0.99012,1e-05,1.66259]
[1777324203472,51.88,76906.23,0.0,-0.99016,1e-05,1.65648]
[1777324204685,51.88,76901.23,0.0,-0.9902,1e-05,1.65047]
[1777324206492,51.88,76896.07,0.0,-0.99024,1e-05,1.64429]
[1777324210520,51.88,76886.07,0.0,-0.99032,1e-05,1.63237]
[1777324215555,51.88,76881.99,0.0,-0.99035,1e-05,1.62752]
[1777324220590,51.88,76878.11,0.0,-0.99038,1e-05,1.62293]
[1777324225625,51.88,76877.35,0.0,-0.99039,1e-05,1.62203]
[1777324230659,51.88,76877.67,0.0,-0.99039,1e-05,1.62241]
[1777324235696,51.88,76877.93,0.0,-0.99039,1e-05,1.6212]
[1777324243751,51.88,76878.64,0.0,-0.99039,1e-05,1.62204]
[1777324248787,51.88,76877.4,0.0,-0.9904,1e-05,1.62057]
[1777324253823,51.88,76878.25,0.0,-0.99039,1e-05,1.62158]
[1777324258856,51.88,76878.46,0.0,-0.99039,1e-05,1.62183]
[1777324265118,51.88,76876.56,0.0,-0.9904,1e-05,1.61958]
[1777324273961,51.88,76877.61,0.0,-0.9904,1e-05,1.62082]
[1777324278997,51.88,76877.7,0.0,-0.99039,1e-05,1.62093]
[1777324284031,51.88,76878.09,0.0,-0.99039,1e-05,1.62139]
[1777324290073,51.88,76878.21,0.0,-0.99039,1e-05,1.62153]
[1777324295328,51.88,76878.88,0.0,-0.99039,1e-05,1.62081]
[1777324305182,51.88,76879.13,0.0,-0.99039,1e-05,1.62111]
[1777324312231,51.88,76879.5,0.0,-0.99039,1e-05,1.62155]
[1777324319280,51.88,76879.35,0.0,-0.99039,1e-05,1.62137]
[1777324323309,51.88,76870.81,0.0,-0.99046,1e-05,1.61129]
[1777324324315,51.88,76866.54,0.0,-0.99049,1e-05,1.60627]
[1777324327335,51.88,76856.52,0.0,-0.99057,1e-05,1.59455]
[1777324328343,51.88,76853.58,0.0,-0.99059,1e-05,1.59112]
[1777324333378,51.88,76850.71,0.0,-0.99061,1e-05,1.58778]
[1777324335391,51.88,76844.26,0.0,-0.99066,1e-05,1.58029]
[1777324337406,51.88,76838.52,0.0,-0.99071,1e-05,1.57365]
[1777324343448,51.88,76836.27,0.0,-0.99072,1e-05,1.57106]
[1777324348486,51.88,76831.39,0.0,-0.99076,1e-05,1.56544]
[1777324353519,51.88,76828.76,0.0,-0.99079,1e-05,1.56094]
[1777324358554,51.88,76829.29,0.0,-0.99079,1e-05,1.56155]
[1777324363590,51.88,76827.9,0.0,-0.9908,1e-05,1.55996]
[1777324369847,51.88,76826.8,0.0,-0.9908,1e-05,1.5587]
[1777324372652,51.88,76832.86,0.0,-0.99076,1e-05,1.56565]
[1777324377686,51.88,76835.52,0.0,-0.99074,1e-05,1.56871]
[1777324381715,51.88,76829.35,0.0,-0.99079,1e-05,1.56162]
[1777324383729,51.88,76820.87,0.0,-0.99085,1e-05,1.55191]
[1777324388763,51.88,76819.99,0.0,-0.99086,1e-05,1.55091]
[1777324393799,51.88,76816.99,0.0,-0.99088,1e-05,1.54749]
[1777324395814,51.88,76808.22,0.0,-0.99095,1e-05,1.53752]
[1777324400060,51.88,76824.05,0.0,-0.99083,1e-05,1.55555]
[1777324404875,51.88,76832.74,0.0,-0.99076,1e-05,1.56551]
[1777324410129,51.88,76839.62,0.0,-0.99071,1e-05,1.57344]
[1777324415953,51.88,76844.21,0.0,-0.99068,1e-05,1.57726]
[1777324420990,51.88,76848.1,0.0,-0.99065,1e-05,1.58177]
[1777324426025,51.88,76850.74,0.0,-0.99063,1e-05,1.58483]
[1777324431068,51.88,76854.46,0.0,-0.9906,1e-05,1.58916]
[1777324436103,51.88,76855.76,0.0,-0.99059,1e-05,1.59067]
[1777324440341,51.88,76861.88,0.0,-0.99054,1e-05,1.59781]
[1777324446173,51.88,76867.63,0.0,-0.9905,1e-05,1.60455]
[1777324448187,51.88,76874.0,0.0,-0.99045,1e-05,1.61204]
[1777324453222,51.88,76877.99,0.0,-0.99042,1e-05,1.61674]
[1777324458257,51.88,76878.95,0.0,-0.99041,1e-05,1.61787]
[1777324464298,51.88,76881.38,0.0,-0.99039,1e-05,1.62074]
[1777324469333,51.86,76881.62,0.0,-0.99041,1e-05,1.61795]
[1777324474369,51.84,76883.03,0.0,-0.99043,1e-05,1.61507]
[1777324479405,51.83,76880.89,0.0,-0.99047,1e-05,1.60955]
[1777324485447,51.81,76882.78,0.0,-0.99047,1e-05,1.60824]
[1777324491489,51.79,76882.57,0.0,-0.9905,1e-05,1.60448]
[1777324496526,51.77,76880.84,0.0,-0.99053,1e-05,1.60015]
[1777324501560,51.77,76881.03,0.0,-0.99053,1e-05,1.60037]
[1777324502567,51.77,76870.44,0.0,-0.99061,1e-05,1.58742]
[1777324503574,51.77,76868.01,0.0,-0.99064,1e-05,1.58404]
[1777324508610,51.75,76869.42,0.0,-0.99065,1e-05,1.58245]
[1777324514650,51.73,76872.45,0.0,-0.99065,1e-05,1.58276]
[1777324519684,51.71,76873.21,0.0,-0.99066,1e-05,1.58098]
[1777324530975,51.68,76873.95,0.0,-0.99069,1e-05,1.57606]
[1777324536805,51.66,76873.79,0.0,-0.99072,1e-05,1.57129]
[1777324541839,51.65,76874.04,0.0,-0.99074,1e-05,1.56903]
[1777324546874,51.63,76874.01,0.0,-0.99075,1e-05,1.56647]
[1777324551910,51.62,76872.54,0.0,-0.99078,1e-05,1.56227]
[1777324556945,51.6,76872.46,0.0,-0.9908,1e-05,1.55971]
[1777324557952,51.6,76863.78,0.0,-0.99087,1e-05,1.54926]
[1777324561979,51.59,76858.75,0.0,-0.99092,1e-05,1.54163]
[1777324567015,51.58,76854.11,0.0,-0.99097,1e-05,1.53404]
[1777324571260,51.56,76858.03,0.0,-0.99095,1e-05,1.53665]
[1777324577084,51.55,76861.11,0.0,-0.99095,1e-05,1.53735]
[1777324582121,51.53,76859.41,0.0,-0.99098,1e-05,1.53307]
[1777324587155,51.52,76857.6,0.0,-0.99101,1e-05,1.5287]
[1777324592191,51.51,76857.05,0.0,-0.99103,1e-05,1.52432]
[1777324598236,51.49,76855.36,0.0,-0.99107,1e-05,1.5197]
[1777324604280,51.47,76853.7,0.0,-0.9911,1e-05,1.51515]
[1777324609313,51.46,76853.01,0.0,-0.99112,1e-05,1.51216]
[1777324614348,51.45,76853.81,0.0,-0.99112,1e-05,1.51088]
[1777324619384,51.44,76855.87,0.0,-0.99112,1e-05,1.511]
[1777324621610,51.43,76861.7,0.0,-0.99109,1e-05,1.51669]
[1777324623412,51.42,76866.7,0.0,-0.99105,1e-05,1.52145]
[1777324625426,51.42,76874.67,0.0,-0.991,1e-05,1.52958]
[1777324626432,51.42,76882.37,0.0,-0.99095,1e-05,1.53788]
[1777324631681,51.4,76886.01,0.0,-0.99094,1e-05,1.53965]
[1777324638517,51.38,76890.88,0.0,-0.99092,1e-05,1.54192]
[1777324643559,51.37,76893.03,0.0,-0.99092,1e-05,1.54206]
[1777324648593,51.36,76896.9,0.0,-0.99091,1e-05,1.54418]
[1777324653628,51.34,76901.58,0.0,-0.99089,1e-05,1.5458]
[1777324658663,51.33,76902.24,0.0,-0.9909,1e-05,1.54429]
[1777324663698,51.32,76906.18,0.0,-0.99089,1e-05,1.54658]
[1777324668732,51.3,76907.15,0.0,-0.9909,1e-05,1.54545]
[1777324673767,51.29,76906.44,0.0,-0.99092,1e-05,1.54242]
[1777324678804,51.27,76907.83,0.0,-0.99093,1e-05,1.5414]
[1777324680822,51.27,76913.17,0.0,-0.99089,1e-05,1.54666]
[1777324683839,51.26,76916.57,0.0,-0.99087,1e-05,1.54922]
[1777324690887,51.24,76914.63,0.0,-0.99091,1e-05,1.54381]
[1777324695923,51.23,76914.31,0.0,-0.99093,1e-05,1.54118]
[1777324700957,51.22,76913.7,0.0,-0.99095,1e-05,1.53824]
[1777324708009,51.2,76913.59,0.0,-0.99097,1e-05,1.53501]
[1777324713041,51.19,76915.9,0.0,-0.99097,1e-05,1.53397]
[1777324718078,51.17,76918.54,0.0,-0.99097,1e-05,1.53476]
[1777324723113,51.16,76918.68,0.0,-0.99098,1e-05,1.53267]
[1777324728147,51.12,76919.41,0.0,-0.99102,1e-05,1.52726]
[1777324733183,51.11,76917.52,0.0,-0.99105,1e-05,1.52289]
[1777324737211,51.05,76904.26,0.0,-0.99121,1e-05,1.49842]
[1777324742245,51.04,76902.04,0.0,-0.99124,1e-05,1.49399]
[1777324744259,51.04,76896.82,0.0,-0.99128,1e-05,1.48737]
[1777324749505,51.03,76895.83,0.0,-0.9913,1e-05,1.48442]
[1777324753322,51.02,76891.17,0.0,-0.99135,1e-05,1.47779]
[1777324758358,51.01,76894.15,0.0,-0.99134,1e-05,1.47936]
[1777324763393,51.0,76895.96,0.0,-0.99134,1e-05,1.47965]
[1777324768429,50.99,76897.58,0.0,-0.99134,1e-05,1.47973]
[1777324773465,50.98,76895.2,0.0,-0.99137,1e-05,1.47399]
[1777324778500,50.97,76894.94,0.0,-0.99138,1e-05,1.47206]
[1777324783534,50.96,76896.16,0.0,-0.99139,1e-05,1.47181]
[1777324788573,50.95,76898.01,0.0,-0.99138,1e-05,1.47227]
[1777324794624,50.94,76900.33,0.0,-0.99138,1e-05,1.47296]
[1777324795622,50.94,76871.71,0.0,-0.99159,1e-05,1.44137]
[1777324796630,50.93,76861.9,0.0,-0.99166,1e-05,1.43011]
[1777324797637,50.93,76861.79,0.0,-0.99166,1e-05,1.42976]
[1777324801665,50.93,76851.32,0.0,-0.99174,1e-05,1.41748]
[1777324802672,50.92,76851.58,0.0,-0.99174,1e-05,1.41754]
[1777324807707,50.92,76845.39,0.0,-0.99179,1e-05,1.40977]
[1777324808714,50.92,76838.53,0.0,-0.99184,1e-05,1.40219]
[1777324809926,50.92,76835.17,0.0,-0.99187,1e-05,1.3984]
[1777324815763,50.91,76833.94,0.0,-0.99188,1e-05,1.3959]
[1777324820797,50.9,76833.66,0.0,-0.99189,1e-05,1.3946]
[1777324825833,50.9,76837.96,0.0,-0.99187,1e-05,1.39819]
[1777324830868,50.89,76839.69,0.0,-0.99186,1e-05,1.39899]
[1777324833888,50.88,76834.49,0.0,-0.99191,1e-05,1.39147]
[1777324834896,50.88,76834.05,0.0,-0.99192,1e-05,1.3908]
[1777324839931,50.88,76833.1,0.0,-0.99193,1e-05,1.38884]
[1777324844965,50.87,76833.07,0.0,-0.99194,1e-05,1.38787]
[1777324850001,50.87,76831.91,0.0,-0.99195,1e-05,1.38572]
[1777324855036,50.86,76831.63,0.0,-0.99196,1e-05,1.38453]
[1777324860278,50.86,76831.42,0.0,-0.99196,1e-05,1.38343]
[1777324866114,50.85,76830.9,0.0,-0.99197,1e-05,1.38187]
[1777324871149,50.84,76830.72,0.0,-0.99198,1e-05,1.38085]
[1777324876185,50.84,76831.96,0.0,-0.99198,1e-05,1.38133]
[1777324881219,50.83,76832.66,0.0,-0.99198,1e-05,1.38125]
[1777324886254,50.83,76834.02,0.0,-0.99197,1e-05,1.38186]
[1777324891289,50.82,76834.29,0.0,-0.99199,1e-05,1.37997]
[1777324896324,50.82,76835.33,0.0,-0.99198,1e-05,1.38024]
[1777324901358,50.81,76834.51,0.0,-0.992,1e-05,1.37852]
[1777324906395,50.81,76832.99,0.0,-0.99201,1e-05,1.37605]
[1777324913443,50.8,76832.67,0.0,-0.99202,1e-05,1.37452]
[1777324918478,50.79,76833.53,0.0,-0.99202,1e-05,1.37456]
[1777324923514,50.79,76832.12,0.0,-0.99204,1e-05,1.37221]
[1777324928549,50.78,76830.77,0.0,-0.99205,1e-05,1.36993]
[1777324934594,50.78,76830.88,0.0,-0.99206,1e-05,1.36886]
[1777324939625,50.77,76833.52,0.0,-0.99205,1e-05,1.37079]
[1777324942647,50.77,76839.8,0.0,-0.99201,1e-05,1.37689]
[1777324947682,50.76,76845.05,0.0,-0.99198,1e-05,1.38153]
[1777324952719,50.76,76848.53,0.0,-0.99197,1e-05,1.38295]
[1777324956748,50.75,76853.56,0.0,-0.99194,1e-05,1.38756]
[1777324960978,50.75,76860.19,0.0,-0.9919,1e-05,1.3939]
[1777324968831,50.74,76863.54,0.0,-0.99188,1e-05,1.39603]
[1777324974873,50.73,76869.07,0.0,-0.99185,1e-05,1.40088]
[1777324981119,50.72,76873.2,0.0,-0.99183,1e-05,1.40427]
[1777324986956,50.72,76876.21,0.0,-0.99181,1e-05,1.40645]
[1777324991992,50.71,76877.83,0.0,-0.99181,1e-05,1.40732]
[1777324994006,50.71,76885.14,0.0,-0.99176,1e-05,1.41487]
[1777324995013,50.71,76888.26,0.0,-0.99174,1e-05,1.41806]
[1777324998034,50.71,76889.7,0.0,-0.99173,1e-05,1.41904]
[1777325004076,50.7,76888.15,0.0,-0.99175,1e-05,1.4162]
[1777325007097,50.7,76893.68,0.0,-0.99172,1e-05,1.42162]
[1777325012132,50.69,76893.76,0.0,-0.99173,1e-05,1.4193]
[1777325017167,50.68,76895.66,0.0,-0.99172,1e-05,1.42035]
[1777325022202,50.68,76896.56,0.0,-0.99172,1e-05,1.42033]
[1777325027237,50.67,76891.76,0.0,-0.99176,1e-05,1.41414]
[1777325029251,50.67,76888.23,0.0,-0.99179,1e-05,1.40996]
[1777325034286,50.66,76887.28,0.0,-0.9918,1e-05,1.40805]
[1777325039321,50.66,76888.75,0.0,-0.9918,1e-05,1.40876]
[1777325044359,50.65,76887.49,0.0,-0.99181,1e-05,1.40653]
[1777325049394,50.65,76886.24,0.0,-0.99183,1e-05,1.40433]
[1777325054429,50.64,76887.98,0.0,-0.99182,1e-05,1.40535]
[1777325059464,50.64,76887.0,0.0,-0.99183,1e-05,1.40343]
[1777325064498,50.63,76886.22,0.0,-0.99185,1e-05,1.40175]
[1777325069533,50.63,76883.36,0.0,-0.99187,1e-05,1.39784]
[1777325074569,50.62,76883.12,0.0,-0.99189,1e-05,1.39541]
[1777325081822,50.61,76882.15,0.0,-0.9919,1e-05,1.39312]
[1777325087660,50.61,76881.44,0.0,-0.99191,1e-05,1.39159]
[1777325091892,50.61,76862.88,0.0,-0.99204,1e-05,1.37126]
[1777325093703,50.6,76852.25,0.0,-0.99212,1e-05,1.3598]
[1777325094709,50.6,76847.98,0.0,-0.99215,1e-05,1.35522]
[1777325099744,50.6,76845.68,0.0,-0.99217,1e-05,1.35238]
[1777325101962,50.6,76836.63,0.0,-0.99223,1e-05,1.34269]
[1777325107799,50.6,76833.36,0.0,-0.99225,1e-05,1.33886]
[1777325112835,50.59,76832.53,0.0,-0.99226,1e-05,1.33764]
[1777325118877,50.59,76831.83,0.0,-0.99227,1e-05,1.33649]
[1777325123913,50.59,76830.73,0.0,-0.99228,1e-05,1.33499]
[1777325128950,50.59,76830.2,0.0,-0.99228,1e-05,1.33409]
[1777325133983,50.58,76830.34,0.0,-0.99229,1e-05,1.33256]
[1777325137004,50.58,76840.01,0.0,-0.99223,1e-05,1.34238]
[1777325138012,50.58,76839.36,0.0,-0.99223,1e-05,1.34161]
[1777325142039,50.58,76833.89,0.0,-0.99227,1e-05,1.3356]
[1777325148081,50.58,76831.07,0.0,-0.9923,1e-05,1.3322]
[1777325153116,50.57,76828.44,0.0,-0.99232,1e-05,1.32909]
[1777325158152,50.57,76825.35,0.0,-0.99234,1e-05,1.32553]
[1777325163188,50.57,76823.42,0.0,-0.99235,1e-05,1.32317]
[1777325171244,50.57,76821.4,0.0,-0.99237,1e-05,1.32052]
[1777325176278,50.56,76827.79,0.0,-0.99233,1e-05,1.32674]
[1777325177286,50.56,76839.16,0.0,-0.99226,1e-05,1.33841]
[1777325178293,50.56,76840.6,0.0,-0.99225,1e-05,1.3398]
[1777325180307,50.56,76851.14,0.0,-0.99218,1e-05,1.34966]
[1777325181314,50.55,76858.81,0.0,-0.99213,1e-05,1.35758]
[1777325182323,50.55,76860.72,0.0,-0.99212,1e-05,1.35946]
[1777325185342,50.55,76851.49,0.0,-0.99218,1e-05,1.34941]
[1777325186348,50.55,76848.18,0.0,-0.99221,1e-05,1.34586]
[1777325191384,50.54,76852.76,0.0,-0.99219,1e-05,1.34794]
[1777325196419,50.51,76854.68,0.0,-0.99221,1e-05,1.34539]
[1777325201454,50.49,76858.07,0.0,-0.99222,1e-05,1.34467]
[1777325206488,50.46,76859.2,0.0,-0.99223,1e-05,1.34191]
[1777325211524,50.45,76859.81,0.0,-0.99224,1e-05,1.34018]
[1777325216559,50.44,76858.56,0.0,-0.99226,1e-05,1.33852]
[1777325221594,50.44,76858.11,0.0,-0.99226,1e-05,1.33769]
[1777325224615,50.44,76864.86,0.0,-0.99222,1e-05,1.3445]
[1777325226628,50.44,76869.47,0.0,-0.99219,1e-05,1.34915]
[1777325231663,50.44,76870.08,0.0,-0.99219,1e-05,1.34933]
[1777325236699,50.43,76870.39,0.0,-0.99219,1e-05,1.34921]
[1777325241734,50.43,76870.92,0.0,-0.99219,1e-05,1.34932]
[1777325253015,50.43,76871.47,0.0,-0.9922,1e-05,1.34753]
[1777325258853,50.42,76871.62,0.0,-0.9922,1e-05,1.34727]
[1777325263888,50.41,76871.5,0.0,-0.99222,1e-05,1.34471]
[1777325268923,50.39,76871.32,0.0,-0.99224,1e-05,1.34165]
[1777325278991,50.37,76871.25,0.0,-0.99226,1e-05,1.33805]
[1777325284030,50.36,76871.57,0.0,-0.99226,1e-05,1.33753]
[1777325291079,50.36,76871.75,0.0,-0.99226,1e-05,1.3373]
[1777325293295,50.35,76878.36,0.0,-0.99222,1e-05,1.34344]
[1777325296115,50.34,76882.23,0.0,-0.99221,1e-05,1.34527]
[1777325301153,50.33,76882.72,0.0,-0.99222,1e-05,1.34476]
[1777325306187,50.32,76881.22,0.0,-0.99224,1e-05,1.34152]
[1777325308201,50.32,76893.58,0.0,-0.99216,1e-05,1.3537]
[1777325309208,50.32,76894.76,0.0,-0.99215,1e-05,1.35486]
[1777325313434,50.32,76902.87,0.0,-0.99211,1e-05,1.36171]
[1777325320285,50.31,76905.95,0.0,-0.99209,1e-05,1.36351]
[1777325325320,50.28,76909.34,0.0,-0.9921,1e-05,1.36282]
[1777325332368,50.25,76910.94,0.0,-0.99212,1e-05,1.35911]
[1777325337405,50.22,76913.51,0.0,-0.99213,1e-05,1.35838]
[1777325342444,50.21,76920.35,0.0,-0.9921,1e-05,1.36355]
[1777325344454,50.21,76922.28,0.0,-0.99208,1e-05,1.36545]
[1777325349491,50.2,76923.09,0.0,-0.99209,1e-05,1.36519]
[1777325356537,50.17,76926.46,0.0,-0.9921,1e-05,1.36345]
[1777325361573,50.15,76925.27,0.0,-0.99213,1e-05,1.35883]
[1777325363587,50.15,76919.12,0.0,-0.99217,1e-05,1.35223]
[1777325365601,50.15,76914.87,0.0,-0.9922,1e-05,1.34768]
[1777325370635,50.15,76914.9,0.0,-0.9922,1e-05,1.34754]
[1777325375671,50.15,76913.83,0.0,-0.99222,1e-05,1.34494]
[1777325380705,50.15,76910.97,0.0,-0.99224,1e-05,1.34184]
[1777325385741,50.15,76913.13,0.0,-0.99222,1e-05,1.34401]
[1777325390776,50.15,76914.48,0.0,-0.99221,1e-05,1.34534]
[1777325397826,50.14,76916.05,0.0,-0.9922,1e-05,1.34685]
[1777325402861,50.14,76918.47,0.0,-0.99219,1e-05,1.34929]
[1777325409910,50.14,76919.34,0.0,-0.99218,1e-05,1.35006]
[1777325414945,50.14,76920.82,0.0,-0.99217,1e-05,1.3515]
[1777325419980,50.14,76921.42,0.0,-0.99217,1e-05,1.35202]
[1777325427030,50.14,76921.91,0.0,-0.99217,1e-05,1.35237]
[1777325432064,50.14,76922.59,0.0,-0.99217,1e-05,1.35164]
[1777325440121,50.14,76922.72,0.0,-0.99217,1e-05,1.35162]
[1777325445156,50.14,76923.53,0.0,-0.99217,1e-05,1.35239]
[1777325450192,50.14,76924.03,0.0,-0.99216,1e-05,1.35284]
[1777325455228,50.14,76923.66,0.0,-0.99217,1e-05,1.35238]
[1777325460262,50.14,76924.21,0.0,-0.99216,1e-05,1.35291]
[1777325467312,50.14,76924.59,0.0,-0.99216,1e-05,1.35324]
[1777325473354,50.14,76926.9,0.0,-0.99215,1e-05,1.3556]
[1777325480403,50.14,76926.48,0.0,-0.99215,1e-05,1.35507]
[1777325486448,50.13,76927.35,0.0,-0.99214,1e-05,1.35593]
[1777325494705,50.13,76926.87,0.0,-0.99216,1e-05,1.35399]
[1777325500543,50.13,76926.68,0.0,-0.99216,1e-05,1.35373]
[1777325512643,50.13,76927.31,0.0,-0.99215,1e-05,1.3543]
[1777325517677,50.13,76926.01,0.0,-0.99216,1e-05,1.35289]
[1777325522713,50.13,76926.26,0.0,-0.99216,1e-05,1.35313]
[1777325524727,50.13,76934.16,0.0,-0.99211,1e-05,1.36147]
[1777325525735,50.13,76935.68,0.0,-0.9921,1e-05,1.36307]
[1777325529763,50.13,76938.2,0.0,-0.99208,1e-05,1.36563]
[1777325534995,50.13,76937.26,0.0,-0.99209,1e-05,1.36445]
[1777325542855,50.13,76930.73,0.0,-0.99213,1e-05,1.35722]
[1777325547890,50.13,76924.92,0.0,-0.99218,1e-05,1.35089]
[1777325552924,50.13,76932.02,0.0,-0.99214,1e-05,1.35683]
[1777325553931,50.13,76932.89,0.0,-0.99213,1e-05,1.3577]
[1777325558967,50.12,76938.48,0.0,-0.99209,1e-05,1.36337]
[1777325564002,50.12,76944.25,0.0,-0.99206,1e-05,1.36922]
[1777325569036,50.12,76945.78,0.0,-0.99205,1e-05,1.37056]
[1777325575276,50.12,76946.88,0.0,-0.99204,1e-05,1.37134]
[1777325581120,50.12,76947.41,0.0,-0.99204,1e-05,1.37163]
[1777325586157,50.12,76946.69,0.0,-0.99205,1e-05,1.37059]
[1777325595416,50.11,76946.38,0.0,-0.99205,1e-05,1.36974]
[1777325601260,50.11,76946.43,0.0,-0.99205,1e-05,1.36955]
[1777325606296,50.11,76947.7,0.0,-0.99205,1e-05,1.37062]
[1777325611332,50.11,76946.83,0.0,-0.99206,1e-05,1.3681]
[1777325617373,50.11,76945.58,0.0,-0.99207,1e-05,1.36652]
[1777325623415,50.1,76947.41,0.0,-0.99206,1e-05,1.36823]
[1777325628450,50.1,76948.1,0.0,-0.99206,1e-05,1.36875]
[1777325633485,50.1,76949.45,0.0,-0.99205,1e-05,1.36997]
[1777325641542,50.1,76950.0,0.0,-0.99205,1e-05,1.3702]
[1777325651612,50.1,76951.25,0.0,-0.99204,1e-05,1.37108]
[1777325656647,50.1,76953.68,0.0,-0.99203,1e-05,1.37344]
[1777325661683,50.09,76955.61,0.0,-0.99202,1e-05,1.37525]
[1777325666717,50.09,76956.09,0.0,-0.99201,1e-05,1.3755]
[1777325670746,50.09,76959.34,0.0,-0.99199,1e-05,1.37875]
[1777325675781,50.09,76957.33,0.0,-0.99202,1e-05,1.37493]
[1777325681823,50.09,76956.81,0.0,-0.99202,1e-05,1.37401]
[1777325686858,50.08,76953.23,0.0,-0.99205,1e-05,1.3699]
[1777325696125,50.08,76952.01,0.0,-0.99206,1e-05,1.36809]
[1777325701963,50.08,76948.89,0.0,-0.99209,1e-05,1.36443]
[1777325702970,50.08,76942.36,0.0,-0.99213,1e-05,1.35745]
[1777325703976,50.08,76942.36,0.0,-0.99213,1e-05,1.3574]
[1777325712033,50.08,76942.75,0.0,-0.99213,1e-05,1.35749]
[1777325717068,50.08,76942.89,0.0,-0.99213,1e-05,1.35744]
[1777325722103,50.07,76946.92,0.0,-0.9921,1e-05,1.36151]
[1777325731166,50.07,76949.63,0.0,-0.9921,1e-05,1.36259]
[1777325736405,50.07,76948.73,0.0,-0.9921,1e-05,1.36139]
[1777325742243,50.07,76949.62,0.0,-0.9921,1e-05,1.36203]
[1777325747279,50.07,76949.29,0.0,-0.9921,1e-05,1.36142]
[1777325752314,50.06,76949.76,0.0,-0.9921,1e-05,1.36165]
[1777325759362,50.06,76948.36,0.0,-0.99211,1e-05,1.35978]
[1777325765405,50.06,76947.61,0.0,-0.99212,1e-05,1.35866]
[1777325770440,50.06,76947.06,0.0,-0.99213,1e-05,1.35781]
[1777325775475,50.06,76950.23,0.0,-0.99211,1e-05,1.36083]
[1777325780510,50.05,76952.71,0.0,-0.99209,1e-05,1.36314]
[1777325785545,50.05,76952.11,0.0,-0.9921,1e-05,1.36215]
[1777325792595,50.05,76952.05,0.0,-0.99211,1e-05,1.36022]
[1777325797630,50.05,76952.31,0.0,-0.99211,1e-05,1.36011]
[1777325801658,50.04,76959.78,0.0,-0.99206,1e-05,1.36774]
[1777325803673,50.04,76961.74,0.0,-0.99205,1e-05,1.36965]
[1777325808708,50.04,76960.13,0.0,-0.99206,1e-05,1.36744]
[1777325813743,50.04,76958.75,0.0,-0.99208,1e-05,1.36546]
[1777325823813,50.03,76954.5,0.0,-0.99211,1e-05,1.35997]
[1777325829857,50.03,76952.85,0.0,-0.99213,1e-05,1.35766]
[1777325834892,50.02,76953.96,0.0,-0.99212,1e-05,1.35837]
[1777325842947,50.02,76951.47,0.0,-0.99215,1e-05,1.35499]
[1777325847982,50.02,76948.75,0.0,-0.99217,1e-05,1.35166]
[1777325853018,50.01,76948.19,0.0,-0.99218,1e-05,1.34929]
[1777325857046,50.01,76932.8,0.0,-0.99229,1e-05,1.33278]
[1777325858053,50.01,76931.34,0.0,-0.9923,1e-05,1.33119]
[1777325861074,50.01,76926.05,0.0,-0.99234,1e-05,1.32551]
[1777325862081,50.01,76922.53,0.0,-0.99236,1e-05,1.32181]
[1777325864094,50.01,76920.74,0.0,-0.99237,1e-05,1.3199]
[1777325869129,50.01,76921.41,0.0,-0.99237,1e-05,1.32046]
[1777325876180,50.01,76920.69,0.0,-0.99237,1e-05,1.31957]
[1777325881215,50.01,76923.07,0.0,-0.99236,1e-05,1.32192]
[1777325883229,50.01,76917.74,0.0,-0.99239,1e-05,1.31636]
[1777325888264,50.01,76918.57,0.0,-0.99239,1e-05,1.31715]
[1777325893299,50.01,76916.65,0.0,-0.9924,1e-05,1.31509]
[1777325898334,50.01,76917.12,0.0,-0.9924,1e-05,1.31552]
[1777325903369,50.01,76917.2,0.0,-0.9924,1e-05,1.31554]
[1777325908404,50.01,76916.86,0.0,-0.9924,1e-05,1.31513]
[1777325913443,50.01,76917.36,0.0,-0.99241,1e-05,1.31428]
[1777325918475,50.01,76914.27,0.0,-0.99243,1e-05,1.31107]
[1777325923510,50.01,76912.27,0.0,-0.99244,1e-05,1.309]
[1777325928546,50.01,76912.19,0.0,-0.99244,1e-05,1.30892]
[1777325933580,50.01,76909.53,0.0,-0.99246,1e-05,1.30618]
[1777325939623,50.01,76907.69,0.0,-0.99247,1e-05,1.30429]
[1777325947890,50.01,76907.58,0.0,-0.99247,1e-05,1.30418]
[1777325957960,50.01,76906.73,0.0,-0.99248,1e-05,1.3033]
[1777325964799,50.01,76906.48,0.0,-0.99248,1e-05,1.30305]
[1777325970841,50.01,76906.35,0.0,-0.99248,1e-05,1.30291]
[1777325978100,50.01,76906.38,0.0,-0.99249,1e-05,1.30164]
[1777325986953,50.01,76906.13,0.0,-0.99249,1e-05,1.30138]
[1777325992996,50.01,76906.03,0.0,-0.99249,1e-05,1.30128]
[1777325998241,50.01,76906.06,0.0,-0.99249,1e-05,1.30131]
[1777326003065,50.01,76914.84,0.0,-0.99243,1e-05,1.31034]
[1777326005080,50.01,76916.83,0.0,-0.99242,1e-05,1.31236]
[1777326007094,50.0,76923.43,0.0,-0.99237,1e-05,1.31917]
[1777326012131,50.0,76928.5,0.0,-0.99234,1e-05,1.32435]
[1777326017171,50.0,76930.58,0.0,-0.99233,1e-05,1.32642]
[1777326022206,50.0,76932.22,0.0,-0.99232,1e-05,1.32803]
[1777326029257,50.0,76934.96,0.0,-0.9923,1e-05,1.33075]
[1777326034291,50.0,76938.7,0.0,-0.99228,1e-05,1.33322]
[1777326039325,50.0,76941.43,0.0,-0.99226,1e-05,1.33596]
[1777326044361,50.0,76938.57,0.0,-0.99228,1e-05,1.33284]
[1777326045367,50.0,76933.14,0.0,-0.99232,1e-05,1.32715]
[1777326046375,50.0,76933.21,0.0,-0.99232,1e-05,1.32721]
[1777326051410,50.0,76934.11,0.0,-0.99232,1e-05,1.3281]
[1777326056446,50.0,76928.97,0.0,-0.99235,1e-05,1.32248]
[1777326061480,50.0,76933.53,0.0,-0.99232,1e-05,1.32722]
[1777326065508,50.0,76939.6,0.0,-0.99228,1e-05,1.33354]
[1777326070542,50.0,76938.84,0.0,-0.99229,1e-05,1.3327]
[1777326075579,50.0,76938.51,0.0,-0.99229,1e-05,1.3323]
[1777326080612,49.99,76939.03,0.0,-0.99229,1e-05,1.33244]
[1777326088881,49.99,76939.17,0.0,-0.99229,1e-05,1.33215]
[1777326094711,49.99,76937.48,0.0,-0.99231,1e-05,1.32901]
[1777326099747,49.99,76936.33,0.0,-0.99232,1e-05,1.32778]
[1777326104781,49.99,76936.53,0.0,-0.99232,1e-05,1.32795]
[1777326110823,49.99,76935.01,0.0,-0.99233,1e-05,1.32633]
[1777326119092,49.99,76931.88,0.0,-0.99235,1e-05,1.32304]
[1777326120897,49.99,76922.69,0.0,-0.99241,1e-05,1.31351]
[1777326121903,49.99,76921.31,0.0,-0.99242,1e-05,1.31209]
[1777326126938,49.99,76918.58,0.0,-0.99244,1e-05,1.30927]
[1777326133987,49.99,76921.07,0.0,-0.99242,1e-05,1.31184]
[1777326139232,49.99,76921.73,0.0,-0.99242,1e-05,1.31252]
[1777326149302,49.99,76922.19,0.0,-0.99241,1e-05,1.313]
[1777326155135,49.99,76923.01,0.0,-0.99241,1e-05,1.31253]
[1777326160170,49.99,76923.05,0.0,-0.99241,1e-05,1.31257]
[1777326165206,49.99,76930.08,0.0,-0.99237,1e-05,1.31985]
[1777326166213,49.99,76933.73,0.0,-0.99234,1e-05,1.32365]
[1777326172254,49.99,76935.69,0.0,-0.99233,1e-05,1.32567]
[1777326176282,49.99,76942.07,0.0,-0.99229,1e-05,1.33229]
[1777326179305,49.99,76944.74,0.0,-0.99227,1e-05,1.33504]
[1777326184340,49.99,76939.64,0.0,-0.9923,1e-05,1.32962]
[1777326189373,49.99,76937.49,0.0,-0.99232,1e-05,1.32732]
[1777326191388,49.99,76931.64,0.0,-0.99236,1e-05,1.32121]
[1777326192395,49.99,76928.69,0.0,-0.99238,1e-05,1.31815]
[1777326197430,49.99,76927.89,0.0,-0.99238,1e-05,1.31732]
[1777326202465,49.99,76923.18,0.0,-0.99241,1e-05,1.31245]
[1777326205486,49.99,76919.2,0.0,-0.99244,1e-05,1.30834]
[1777326211534,49.99,76917.01,0.0,-0.99246,1e-05,1.30478]
[1777326216566,49.99,76915.29,0.0,-0.99247,1e-05,1.30301]
[1777326222608,49.99,76912.41,0.0,-0.99249,1e-05,1.30005]
[1777326227650,49.99,76910.57,0.0,-0.99251,1e-05,1.29817]
[1777326229862,49.99,76901.07,0.0,-0.99257,1e-05,1.28847]
[1777326230669,49.99,76901.07,0.0,-0.99257,1e-05,1.28847]
[1777326232683,49.99,76894.93,0.0,-0.99261,1e-05,1.28223]
[1777326233690,49.99,76893.76,0.0,-0.99262,1e-05,1.28105]
[1777326234696,49.99,76880.2,0.0,-0.9927,1e-05,1.26737]
[1777326235704,49.99,76875.0,0.0,-0.99274,1e-05,1.26216]
[1777326236711,49.99,76871.04,0.0,-0.99276,1e-05,1.2582]
[1777326239932,49.99,76867.1,0.0,-0.99279,1e-05,1.25428]
[1777326242753,49.99,76860.9,0.0,-0.99283,1e-05,1.24812]
[1777326243760,49.99,76862.93,0.0,-0.99281,1e-05,1.25013]
[1777326247787,49.99,76867.08,0.0,-0.99279,1e-05,1.25426]
[1777326250007,49.99,76878.31,0.0,-0.99272,1e-05,1.26548]
[1777326251815,49.99,76886.54,0.0,-0.99266,1e-05,1.27375]
[1777326252825,49.99,76891.89,0.0,-0.99263,1e-05,1.27915]
[1777326253830,49.99,76894.67,0.0,-0.99261,1e-05,1.28197]
[1777326256851,49.99,76897.0,0.0,-0.99259,1e-05,1.28433]
[1777326261885,49.99,76893.96,0.0,-0.99261,1e-05,1.28125]
[1777326266920,49.99,76891.16,0.0,-0.99263,1e-05,1.27842]
[1777326271956,49.99,76891.82,0.0,-0.99264,1e-05,1.27779]
[1777326276991,49.99,76889.53,0.0,-0.99265,1e-05,1.27548]
[1777326280225,49.99,76876.66,0.0,-0.99273,1e-05,1.26254]
[1777326282026,49.99,76875.78,0.0,-0.99274,1e-05,1.26166]
[1777326287061,49.99,76880.55,0.0,-0.99271,1e-05,1.26644]
[1777326292100,49.99,76881.13,0.0,-0.9927,1e-05,1.26703]
[1777326297131,49.99,76881.5,0.0,-0.9927,1e-05,1.2674]
[1777326302167,49.99,76878.4,0.0,-0.99272,1e-05,1.26429]
[1777326304181,49.99,76873.87,0.0,-0.99275,1e-05,1.25975]
[1777326307202,49.99,76868.03,0.0,-0.99279,1e-05,1.25393]
[1777326311230,49.99,76865.8,0.0,-0.9928,1e-05,1.25171]
[1777326316265,49.99,76865.88,0.0,-0.9928,1e-05,1.25179]
[1777326322307,49.99,76865.1,0.0,-0.99281,1e-05,1.25102]
[1777326327341,49.99,76862.44,0.0,-0.99282,1e-05,1.24838]
[1777326332377,49.99,76860.81,0.0,-0.99284,1e-05,1.24549]
[1777326339425,49.99,76861.1,0.0,-0.99284,1e-05,1.24578]
[1777326344460,49.99,76859.55,0.0,-0.99285,1e-05,1.24425]
[1777326346476,49.99,76856.53,0.0,-0.99287,1e-05,1.24126]
[1777326351509,49.99,76854.82,0.0,-0.99288,1e-05,1.23958]
[1777326355538,49.99,76860.3,0.0,-0.99285,1e-05,1.24499]
[1777326360573,49.99,76860.63,0.0,-0.99284,1e-05,1.24532]
[1777326365609,49.99,76857.29,0.0,-0.99286,1e-05,1.24201]
[1777326370644,49.99,76857.74,0.0,-0.99286,1e-05,1.24246]
[1777326375677,49.99,76856.89,0.0,-0.99287,1e-05,1.24162]
[1777326380927,49.99,76855.13,0.0,-0.99288,1e-05,1.23988]
[1777326384741,49.99,76847.73,0.0,-0.99292,1e-05,1.2326]
[1777326385748,49.99,76846.79,0.0,-0.99293,1e-05,1.23168]
[1777326389775,49.99,76844.11,0.0,-0.99295,1e-05,1.22905]
[1777326394811,49.99,76845.09,0.0,-0.99295,1e-05,1.22876]
[1777326399845,49.99,76846.62,0.0,-0.99294,1e-05,1.23026]
[1777326404882,49.99,76844.85,0.0,-0.99295,1e-05,1.22852]
[1777326409916,49.99,76839.28,0.0,-0.99298,1e-05,1.22308]
[1777326414951,49.99,76839.89,0.0,-0.99298,1e-05,1.22368]
[1777326419985,49.99,76839.89,0.0,-0.99298,1e-05,1.22368]
[1777326426028,49.99,76838.89,0.0,-0.99299,1e-05,1.2227]
[1777326431279,49.99,76837.32,0.0,-0.993,1e-05,1.22117]
[1777326437106,49.99,76835.34,0.0,-0.99301,1e-05,1.21924]
[1777326442141,49.99,76834.38,0.0,-0.99301,1e-05,1.21831]
[1777326447176,49.99,76832.71,0.0,-0.99303,1e-05,1.21669]
[1777326451420,49.99,76827.54,0.0,-0.99306,1e-05,1.21043]
[1777326458253,49.99,76825.61,0.0,-0.99308,1e-05,1.20857]
[1777326463294,49.99,76823.63,0.0,-0.99309,1e-05,1.20666]
[1777326466310,49.99,76816.85,0.0,-0.99313,1e-05,1.20013]
[1777326471559,49.99,76818.8,0.0,-0.99312,1e-05,1.202]
[1777326477387,49.99,76820.01,0.0,-0.99311,1e-05,1.20317]
[1777326482423,49.99,76821.02,0.0,-0.9931,1e-05,1.20414]
[1777326486452,49.99,76826.22,0.0,-0.99307,1e-05,1.20916]
[1777326491699,49.99,76826.32,0.0,-0.99307,1e-05,1.20925]
[1777326501770,49.99,76826.74,0.0,-0.99307,1e-05,1.20966]
[1777326507599,49.99,76827.6,0.0,-0.99306,1e-05,1.21049]
[1777326508608,49.99,76833.54,0.0,-0.99303,1e-05,1.21625]
[1777326509614,49.99,76834.82,0.0,-0.99302,1e-05,1.21749]
[1777326514648,49.99,76838.71,0.0,-0.993,1e-05,1.22003]
[1777326519683,49.99,76842.83,0.0,-0.99298,1e-05,1.22405]
[1777326522703,49.99,76845.32,0.0,-0.99296,1e-05,1.22648]
[1777326527739,49.99,76846.93,0.0,-0.99295,1e-05,1.22805]
[1777326530759,49.99,76853.76,0.0,-0.99291,1e-05,1.23475]
[1777326531767,49.99,76854.27,0.0,-0.9929,1e-05,1.23526]
[1777326535795,49.99,76858.04,0.0,-0.99288,1e-05,1.23897]
[1777326541837,49.99,76858.69,0.0,-0.99288,1e-05,1.23961]
[1777326546872,49.99,76862.6,0.0,-0.99285,1e-05,1.24347]
[1777326552119,49.99,76871.46,0.0,-0.9928,1e-05,1.25226]
[1777326552914,49.99,76871.46,0.0,-0.9928,1e-05,1.25226]
[1777326558955,49.99,76871.94,0.0,-0.99279,1e-05,1.25274]
[1777326569025,49.99,76871.56,0.0,-0.99279,1e-05,1.25236]
[1777326574060,49.99,76870.1,0.0,-0.99281,1e-05,1.24964]
[1777326579095,49.99,76867.5,0.0,-0.99283,1e-05,1.24706]
[1777326584131,49.99,76865.17,0.0,-0.99284,1e-05,1.24475]
[1777326586145,49.99,76872.8,0.0,-0.99279,1e-05,1.25232]
[1777326587152,49.99,76879.41,0.0,-0.99275,1e-05,1.25891]
[1777326588164,49.99,76879.7,0.0,-0.99275,1e-05,1.2592]
[1777326590173,49.99,76885.89,0.0,-0.99271,1e-05,1.2654]
[1777326591180,49.99,76888.85,0.0,-0.99269,1e-05,1.26837]
[1777326596215,49.99,76891.11,0.0,-0.99268,1e-05,1.27065]
[1777326601251,49.99,76890.73,0.0,-0.99268,1e-05,1.27026]
[1777326606285,49.99,76890.67,0.0,-0.99268,1e-05,1.2702]
[1777326612549,49.99,76895.03,0.0,-0.99265,1e-05,1.2746]
[1777326620385,49.99,76901.33,0.0,-0.99261,1e-05,1.28097]
[1777326626429,49.99,76906.08,0.0,-0.99258,1e-05,1.28579]
[1777326631464,49.99,76908.94,0.0,-0.99257,1e-05,1.2874]
[1777326636500,49.99,76910.52,0.0,-0.99256,1e-05,1.28901]
[1777326642757,49.99,76912.53,0.0,-0.99254,1e-05,1.29106]
[1777326652827,49.99,76916.52,0.0,-0.99252,1e-05,1.29514]
[1777326657656,49.99,76929.95,0.0,-0.99243,1e-05,1.30893]
[1777326659664,49.99,76937.01,0.0,-0.99238,1e-05,1.31623]
[1777326661678,49.99,76944.77,0.0,-0.99233,1e-05,1.3243]
[1777326663692,49.99,76948.89,0.0,-0.9923,1e-05,1.32859]
[1777326668727,49.99,76949.16,0.0,-0.9923,1e-05,1.32888]
[1777326672972,49.99,76941.81,0.0,-0.99235,1e-05,1.32122]
[1777326674769,49.99,76933.56,0.0,-0.9924,1e-05,1.31266]
[1777326675776,49.99,76929.87,0.0,-0.99243,1e-05,1.30885]
[1777326677790,49.99,76925.87,0.0,-0.99246,1e-05,1.30473]
[1777326683844,49.99,76921.86,0.0,-0.99248,1e-05,1.30061]
[1777326688868,49.99,76918.01,0.0,-0.99251,1e-05,1.29666]
[1777326693901,49.99,76915.83,0.0,-0.99253,1e-05,1.29313]
[1777326697932,49.99,76910.63,0.0,-0.99256,1e-05,1.28783]
[1777326699945,49.99,76907.41,0.0,-0.99258,1e-05,1.28455]
[1777326704980,49.99,76903.82,0.0,-0.99261,1e-05,1.28091]
[1777326710017,49.99,76905.7,0.0,-0.9926,1e-05,1.28281]
[1777326715051,49.99,76905.84,0.0,-0.99259,1e-05,1.28296]
[1777326720086,49.99,76905.24,0.0,-0.9926,1e-05,1.28235]
[1777326725122,49.99,76906.06,0.0,-0.99259,1e-05,1.28318]
[1777326730155,49.99,76906.12,0.0,-0.99259,1e-05,1.28324]
[1777326736198,49.99,76906.17,0.0,-0.99259,1e-05,1.28329]
[1777326741232,49.99,76906.37,0.0,-0.99259,1e-05,1.28349]
[1777326746267,49.99,76905.78,0.0,-0.9926,1e-05,1.2829]
[1777326752309,49.99,76906.03,0.0,-0.9926,1e-05,1.28186]
[1777326758351,49.99,76904.85,0.0,-0.99261,1e-05,1.28066]
[1777326763606,49.99,76912.23,0.0,-0.99256,1e-05,1.28816]
[1777326765401,49.99,76916.6,0.0,-0.99253,1e-05,1.29261]
[1777326770436,49.99,76925.87,0.0,-0.99247,1e-05,1.30211]
[1777326773675,49.99,76932.79,0.0,-0.99242,1e-05,1.30924]
[1777326778492,49.99,76930.9,0.0,-0.99244,1e-05,1.30729]
[1777326783745,49.99,76931.96,0.0,-0.99243,1e-05,1.30838]
[1777326790579,49.99,76930.02,0.0,-0.99244,1e-05,1.30638]
[1777326795611,49.99,76929.24,0.0,-0.99245,1e-05,1.30558]
[1777326797625,49.99,76900.35,0.0,-0.99264,1e-05,1.2761]
[1777326798631,49.99,76894.58,0.0,-0.99268,1e-05,1.27028]
[1777326800646,49.99,76893.8,0.0,-0.99268,1e-05,1.2695]
[1777326806688,49.99,76890.22,0.0,-0.9927,1e-05,1.2659]
[1777326811723,49.99,76892.3,0.0,-0.9927,1e-05,1.26671]
[1777326816757,49.99,76892.17,0.0,-0.9927,1e-05,1.26658]
[1777326819779,49.99,76885.24,0.0,-0.99274,1e-05,1.25963]
[1777326821793,49.99,76879.89,0.0,-0.99278,1e-05,1.25429]
[1777326828842,49.99,76879.58,0.0,-0.99278,1e-05,1.25398]
[1777326832870,49.99,76870.71,0.0,-0.99284,1e-05,1.24517]
[1777326834100,49.99,76869.29,0.0,-0.99284,1e-05,1.24376]
[1777326843946,49.99,76867.81,0.0,-0.99285,1e-05,1.2423]
[1777326846971,49.99,76862.01,0.0,-0.99289,1e-05,1.23657]
[1777326847975,49.99,76860.75,0.0,-0.9929,1e-05,1.23533]
[1777326853010,49.99,76859.72,0.0,-0.99291,1e-05,1.23432]
[1777326858045,49.99,76857.14,0.0,-0.99292,1e-05,1.23178]
[1777326862073,49.99,76851.16,0.0,-0.99296,1e-05,1.22593]
[1777326863079,49.99,76851.98,0.0,-0.99295,1e-05,1.22673]
[1777326868115,49.99,76851.82,0.0,-0.99295,1e-05,1.22657]
[1777326873151,49.99,76847.7,0.0,-0.99299,1e-05,1.22129]
[1777326878185,49.99,76852.59,0.0,-0.99296,1e-05,1.22607]
[1777326883221,49.99,76852.2,0.0,-0.99296,1e-05,1.22569]
[1777326888254,49.99,76850.21,0.0,-0.99297,1e-05,1.22374]
[1777326890268,49.99,76833.92,0.0,-0.99307,1e-05,1.20792]
[1777326891276,49.99,76831.58,0.0,-0.99309,1e-05,1.20566]
[1777326894536,49.99,76826.48,0.0,-0.99312,1e-05,1.20075]
[1777326900338,49.99,76821.69,0.0,-0.99315,1e-05,1.19615]
[1777326905375,49.99,76825.64,0.0,-0.99312,1e-05,1.19994]
[1777326910408,49.99,76828.08,0.0,-0.99311,1e-05,1.20229]
[1777326916451,49.99,76829.99,0.0,-0.9931,1e-05,1.20413]
[1777326921486,49.99,76827.45,0.0,-0.99311,1e-05,1.20168]
[1777326927528,49.99,76828.01,0.0,-0.99311,1e-05,1.20222]
[1777326932565,49.99,76827.47,0.0,-0.99312,1e-05,1.20047]
[1777326938605,49.99,76826.99,0.0,-0.99312,1e-05,1.2]
[1777326943640,49.99,76828.39,0.0,-0.99311,1e-05,1.20135]
[1777326948675,49.99,76828.79,0.0,-0.99311,1e-05,1.20173]
[1777326953709,49.99,76831.19,0.0,-0.9931,1e-05,1.20405]
[1777326958745,49.99,76832.81,0.0,-0.99309,1e-05,1.20561]
[1777326963779,49.99,76835.14,0.0,-0.99307,1e-05,1.20786]
[1777326969822,49.99,76836.21,0.0,-0.99307,1e-05,1.20889]
[1777326975099,49.99,76834.38,0.0,-0.99308,1e-05,1.20712]
[1777326980899,49.99,76832.15,0.0,-0.99309,1e-05,1.20497]
[1777326986940,49.99,76832.18,0.0,-0.99309,1e-05,1.205]
[1777326991975,49.99,76829.81,0.0,-0.99311,1e-05,1.20148]
[1777326995239,49.99,76818.82,0.0,-0.99318,1e-05,1.19094]
[1777326997011,49.99,76819.16,0.0,-0.99318,1e-05,1.19127]
[1777327001039,49.99,76813.42,0.0,-0.99321,1e-05,1.1858]
[1777327006074,49.99,76808.72,0.0,-0.99324,1e-05,1.18133]
[1777327009095,49.99,76803.94,0.0,-0.99327,1e-05,1.1768]
[1777327011114,49.99,76798.8,0.0,-0.9933,1e-05,1.17195]
[1777327012119,49.99,76791.92,0.0,-0.99334,1e-05,1.16548]
[1777327013125,49.99,76785.99,0.0,-0.99338,1e-05,1.15992]
[1777327014131,49.99,76783.8,0.0,-0.99339,1e-05,1.15788]
[1777327017152,49.99,76780.81,0.0,-0.99341,1e-05,1.15509]
[1777327019166,49.99,76787.53,0.0,-0.99337,1e-05,1.16136]
[1777327024201,49.99,76788.14,0.0,-0.99336,1e-05,1.16193]
[1777327032266,49.99,76788.26,0.0,-0.99336,1e-05,1.16205]
[1777327037301,49.99,76788.77,0.0,-0.99336,1e-05,1.16252]
[1777327042336,49.99,76789.35,0.0,-0.99336,1e-05,1.16307]
[1777327047376,49.99,76789.31,0.0,-0.99336,1e-05,1.16303]
[1777327052409,49.99,76788.67,0.0,-0.99337,1e-05,1.16122]
[1777327065733,49.99,76789.19,0.0,-0.99336,1e-05,1.16171]
[1777327071544,49.99,76789.16,0.0,-0.99336,1e-05,1.16168]
[1777327076579,49.99,76789.15,0.0,-0.99337,1e-05,1.16167]
[1777327079600,49.99,76798.12,0.0,-0.99331,1e-05,1.17009]
[1777327080607,49.99,76801.2,0.0,-0.99329,1e-05,1.173]
[1777327085871,49.99,76801.99,0.0,-0.99329,1e-05,1.17374]
[1777327092698,49.99,76801.37,0.0,-0.99329,1e-05,1.17316]
[1777327098734,49.99,76801.69,0.0,-0.99329,1e-05,1.17346]
[1777327103769,49.99,76801.47,0.0,-0.99329,1e-05,1.17325]
[1777327108814,49.99,76801.62,0.0,-0.99329,1e-05,1.17339]
[1777327116085,49.99,76802.05,0.0,-0.99329,1e-05,1.17258]
[1777327123911,49.99,76800.06,0.0,-0.99331,1e-05,1.17071]
[1777327128948,49.99,76799.97,0.0,-0.99331,1e-05,1.17062]
[1777327133983,49.99,76798.83,0.0,-0.99331,1e-05,1.16955]
[1777327134990,49.99,76792.49,0.0,-0.99335,1e-05,1.16359]
[1777327136225,49.99,76792.08,0.0,-0.99335,1e-05,1.16321]
[1777327142044,49.99,76791.39,0.0,-0.99336,1e-05,1.16256]
[1777327150099,49.99,76791.54,0.0,-0.99336,1e-05,1.1627]
[1777327156365,49.99,76791.84,0.0,-0.99336,1e-05,1.16298]
[1777327164199,49.99,76790.78,0.0,-0.99336,1e-05,1.16199]
[1777327169235,49.99,76790.68,0.0,-0.99336,1e-05,1.1619]
[1777327174271,49.99,76777.54,0.0,-0.99345,1e-05,1.14845]
[1777327175278,49.99,76773.35,0.0,-0.99347,1e-05,1.14457]
[1777327180313,49.99,76772.68,0.0,-0.99348,1e-05,1.14395]
[1777327185348,49.99,76769.98,0.0,-0.99349,1e-05,1.14146]
[1777327192396,49.99,76766.9,0.0,-0.99351,1e-05,1.13862]
[1777327197432,49.99,76768.86,0.0,-0.9935,1e-05,1.14043]
[1777327202481,49.99,76792.68,0.0,-0.99336,1e-05,1.16256]
[1777327203488,49.99,76798.4,0.0,-0.99332,1e-05,1.16793]
[1777327206512,49.99,76790.16,0.0,-0.99337,1e-05,1.1602]
[1777327208522,49.99,76785.41,0.0,-0.9934,1e-05,1.15577]
[1777327209529,49.99,76780.1,0.0,-0.99343,1e-05,1.15083]
[1777327214564,49.99,76775.37,0.0,-0.99346,1e-05,1.14644]
[1777327217592,49.99,76770.33,0.0,-0.99349,1e-05,1.14178]
[1777327222622,49.99,76769.13,0.0,-0.9935,1e-05,1.14068]
[1777327224637,49.99,76762.31,0.0,-0.99354,1e-05,1.1344]
[1777327225644,49.99,76745.04,0.0,-0.99364,1e-05,1.11864]
[1777327229671,49.99,76751.8,0.0,-0.9936,1e-05,1.12479]
[1777327230679,49.99,76785.56,0.0,-0.9934,1e-05,1.15591]
[1777327231729,49.99,76803.32,0.0,-0.9933,1e-05,1.17135]
[1777327236933,49.99,76802.86,0.0,-0.9933,1e-05,1.17092]
[1777327242768,49.99,76804.86,0.0,-0.99329,1e-05,1.1728]
[1777327247803,49.99,76801.34,0.0,-0.99331,1e-05,1.16948]
[1777327250823,49.99,76794.47,0.0,-0.99335,1e-05,1.16303]
[1777327251831,49.99,76766.93,0.0,-0.99352,1e-05,1.13746]
[1777327252837,49.99,76766.93,0.0,-0.99352,1e-05,1.13746]
[1777327257873,49.99,76765.28,0.0,-0.99353,1e-05,1.13594]
[1777327262907,49.99,76768.67,0.0,-0.99351,1e-05,1.13906]
[1777327267148,49.99,76782.19,0.0,-0.99343,1e-05,1.15157]
[1777327268949,49.99,76785.19,0.0,-0.99341,1e-05,1.15436]
[1777327273984,49.99,76793.31,0.0,-0.99336,1e-05,1.16195]
[1777327277012,49.99,76811.39,0.0,-0.99325,1e-05,1.17898]
[1777327278225,49.99,76809.47,0.0,-0.99326,1e-05,1.17716]
[1777327280029,49.99,76806.19,0.0,-0.99328,1e-05,1.17406]
[1777327285274,49.99,76810.25,0.0,-0.99326,1e-05,1.1779]
[1777327291105,49.99,76811.64,0.0,-0.99326,1e-05,1.17799]
[1777327295344,49.99,76817.78,0.0,-0.99322,1e-05,1.18382]
[1777327300170,49.99,76818.58,0.0,-0.99322,1e-05,1.18458]
[1777327305414,49.99,76818.62,0.0,-0.99322,1e-05,1.18462]
[1777327311246,49.99,76819.09,0.0,-0.99321,1e-05,1.18507]
[1777327316491,49.99,76817.47,0.0,-0.99322,1e-05,1.18353]
[1777327322533,49.99,76818.77,0.0,-0.99321,1e-05,1.18476]
[1777327329379,49.99,76818.75,0.0,-0.99321,1e-05,1.18474]
[1777327334414,49.99,76820.58,0.0,-0.9932,1e-05,1.18649]
[1777327339449,49.99,76821.19,0.0,-0.9932,1e-05,1.18707]
[1777327344490,49.99,76821.63,0.0,-0.9932,1e-05,1.18749]
[1777327346503,49.99,76811.15,0.0,-0.99326,1e-05,1.17753]
[1777327347509,49.99,76809.32,0.0,-0.99327,1e-05,1.1758]
[1777327350531,49.99,76793.22,0.0,-0.99337,1e-05,1.16065]
[1777327351541,49.99,76788.9,0.0,-0.9934,1e-05,1.15541]
[1777327353751,49.99,76788.66,0.0,-0.9934,1e-05,1.15519]
[1777327355567,49.99,76787.19,0.0,-0.99341,1e-05,1.15382]
[1777327360800,49.99,76786.92,0.0,-0.99341,1e-05,1.15357]
[1777327366645,49.99,76780.06,0.0,-0.99345,1e-05,1.1472]
[1777327368658,49.99,76779.7,0.0,-0.99345,1e-05,1.14686]
[1777327373702,49.99,76778.48,0.0,-0.99346,1e-05,1.14573]
[1777327378729,49.99,76772.35,0.0,-0.9935,1e-05,1.14007]
[1777327383763,49.99,76771.01,0.0,-0.99351,1e-05,1.13884]
[1777327388805,49.99,76770.02,0.0,-0.99351,1e-05,1.13792]
[1777327393833,49.99,76777.8,0.0,-0.99347,1e-05,1.1451]
[1777327396855,49.99,76788.58,0.0,-0.9934,1e-05,1.15512]
[1777327401889,49.99,76786.04,0.0,-0.99342,1e-05,1.15275]
[1777327406925,49.99,76783.74,0.0,-0.99343,1e-05,1.15061]
[1777327409946,49.99,76778.23,0.0,-0.99346,1e-05,1.1455]
[1777327412967,49.99,76773.07,0.0,-0.9935,1e-05,1.13954]
[1777327414172,49.99,76778.49,0.0,-0.99347,1e-05,1.14455]
[1777327420017,49.99,76779.12,0.0,-0.99346,1e-05,1.14513]
[1777327425051,49.99,76779.41,0.0,-0.99346,1e-05,1.1454]
[1777327431292,49.99,76778.71,0.0,-0.99347,1e-05,1.14475]
[1777327438142,49.99,76776.31,0.0,-0.99348,1e-05,1.14253]
[1777327442370,49.99,76787.79,0.0,-0.99341,1e-05,1.15318]
[1777327443177,49.99,76787.46,0.0,-0.99342,1e-05,1.15287]
[1777327444183,49.99,76794.74,0.0,-0.99337,1e-05,1.15966]
[1777327445191,49.99,76804.74,0.0,-0.99331,1e-05,1.16904]
[1777327446198,49.99,76812.59,0.0,-0.99327,1e-05,1.17645]
[1777327447205,49.99,76819.67,0.0,-0.99322,1e-05,1.18317]
[1777327452239,49.99,76821.71,0.0,-0.99321,1e-05,1.18511]
[1777327456269,49.99,76831.78,0.0,-0.99315,1e-05,1.19473]
[1777327459489,49.99,76838.19,0.0,-0.99311,1e-05,1.20089]
[1777327463319,49.99,76830.24,0.0,-0.99316,1e-05,1.19325]
[1777327465531,49.99,76823.68,0.0,-0.9932,1e-05,1.18699]
[1777327470369,49.99,76820.68,0.0,-0.99322,1e-05,1.18413]
[1777327475403,49.99,76824.36,0.0,-0.9932,1e-05,1.18641]
[1777327476410,49.99,76817.06,0.0,-0.99325,1e-05,1.17947]
[1777327480438,49.99,76806.11,0.0,-0.99331,1e-05,1.16912]
[1777327481643,49.99,76805.42,0.0,-0.99332,1e-05,1.16847]
[1777327486678,49.99,76802.06,0.0,-0.99334,1e-05,1.16531]
[1777327489699,49.99,76796.66,0.0,-0.99337,1e-05,1.16025]
[1777327493728,49.99,76786.73,0.0,-0.99343,1e-05,1.15099]
[1777327494537,49.99,76786.73,0.0,-0.99343,1e-05,1.15099]
[1777327499572,49.99,76786.61,0.0,-0.99343,1e-05,1.15088]
[1777327504607,49.99,76784.04,0.0,-0.99344,1e-05,1.14849]
[1777327505615,49.99,76777.52,0.0,-0.99348,1e-05,1.14246]
[1777327506621,49.99,76763.77,0.0,-0.99356,1e-05,1.12981]
[1777327507627,49.99,76760.28,0.0,-0.99358,1e-05,1.12662]
[1777327512663,49.99,76763.36,0.0,-0.99356,1e-05,1.12944]
[1777327514678,49.99,76767.12,0.0,-0.99354,1e-05,1.13288]
[1777327519713,49.99,76765.03,0.0,-0.99355,1e-05,1.13097]
[1777327521727,49.99,76757.69,0.0,-0.9936,1e-05,1.12426]
[1777327525953,49.99,76749.88,0.0,-0.99364,1e-05,1.11716]
[1777327527770,49.99,76753.84,0.0,-0.99362,1e-05,1.12075]
[1777327528782,49.99,76759.96,0.0,-0.99358,1e-05,1.12633]
[1777327529785,49.99,76774.26,0.0,-0.9935,1e-05,1.13945]
[1777327530793,49.99,76781.28,0.0,-0.99346,1e-05,1.14593]
[1777327531800,49.99,76775.09,0.0,-0.9935,1e-05,1.13902]
[1777327532805,49.99,76773.9,0.0,-0.99351,1e-05,1.13792]
[1777327535826,49.99,76771.9,0.0,-0.99352,1e-05,1.13608]
[1777327539858,49.99,76781.7,0.0,-0.99346,1e-05,1.14513]
[1777327544888,49.99,76789.57,0.0,-0.99342,1e-05,1.15243]
[1777327545898,49.99,76790.9,0.0,-0.99341,1e-05,1.15367]
[1777327550931,49.99,76795.43,0.0,-0.99338,1e-05,1.15789]
[1777327555966,49.99,76797.05,0.0,-0.99337,1e-05,1.15941]
[1777327557985,49.99,76802.6,0.0,-0.99334,1e-05,1.16461]
[1777327563064,49.99,76806.35,0.0,-0.99332,1e-05,1.16813]
[1777327564028,49.99,76837.89,0.0,-0.99312,1e-05,1.19812]
[1777327565038,49.99,76835.84,0.0,-0.99314,1e-05,1.19615]
[1777327566044,49.99,76830.78,0.0,-0.99317,1e-05,1.19131]
[1777327568063,49.99,76826.13,0.0,-0.9932,1e-05,1.18687]
[1777327573094,49.99,76821.81,0.0,-0.99322,1e-05,1.18275]
[1777327578130,49.99,76820.82,0.0,-0.99323,1e-05,1.18181]
[1777327583164,49.99,76820.34,0.0,-0.99323,1e-05,1.18136]
[1777327585178,49.99,76827.18,0.0,-0.99319,1e-05,1.18787]
[1777327590214,49.99,76831.63,0.0,-0.99316,1e-05,1.19212]
[1777327595252,49.99,76832.92,0.0,-0.99316,1e-05,1.19212]
[1777327600287,49.99,76835.32,0.0,-0.99315,1e-05,1.19442]
[1777327605322,49.99,76838.97,0.0,-0.99313,1e-05,1.19792]
[1777327610356,49.99,76840.48,0.0,-0.99312,1e-05,1.19938]
[1777327615391,49.99,76839.43,0.0,-0.99312,1e-05,1.19837]
[1777327622444,49.99,76838.69,0.0,-0.99313,1e-05,1.19765]
[1777327624458,49.99,76845.35,0.0,-0.99309,1e-05,1.20407]
[1777327626684,49.99,76858.38,0.0,-0.99301,1e-05,1.21669]
[1777327630500,49.99,76861.51,0.0,-0.99299,1e-05,1.21974]
[1777327635536,49.99,76861.39,0.0,-0.99299,1e-05,1.21963]
[1777327640570,49.99,76863.0,0.0,-0.99298,1e-05,1.2212]
[1777327645604,49.99,76860.43,0.0,-0.99299,1e-05,1.21869]
[1777327650640,49.99,76859.91,0.0,-0.993,1e-05,1.21818]
[1777327655675,49.99,76860.23,0.0,-0.993,1e-05,1.21724]
[1777327657690,49.99,76864.37,0.0,-0.99297,1e-05,1.22128]
[1777327660710,49.99,76875.67,0.0,-0.9929,1e-05,1.23235]
[1777327661717,49.99,76872.03,0.0,-0.99293,1e-05,1.22878]
[1777327664739,49.99,76868.98,0.0,-0.99295,1e-05,1.22579]
[1777327669774,49.99,76867.95,0.0,-0.99295,1e-05,1.22478]
[1777327674814,49.99,76868.16,0.0,-0.99295,1e-05,1.22499]
[1777327679844,49.99,76868.39,0.0,-0.99295,1e-05,1.22521]
[1777327684880,49.99,76868.43,0.0,-0.99295,1e-05,1.22525]
[1777327689915,49.99,76867.82,0.0,-0.99295,1e-05,1.22465]
[1777327694950,49.99,76867.79,0.0,-0.99295,1e-05,1.22462]
[1777327699985,49.99,76864.36,0.0,-0.99297,1e-05,1.22127]
[1777327701998,49.99,76863.38,0.0,-0.99298,1e-05,1.22031]
[1777327707244,49.99,76861.08,0.0,-0.993,1e-05,1.21807]
[1777327713075,49.99,76863.0,0.0,-0.99299,1e-05,1.21869]
[1777327718111,49.99,76863.02,0.0,-0.99299,1e-05,1.21871]
[1777327723145,49.99,76867.33,0.0,-0.99296,1e-05,1.22292]
[1777327725164,49.99,76874.41,0.0,-0.99292,1e-05,1.22985]
[1777327728181,49.99,76876.61,0.0,-0.9929,1e-05,1.23202]
[1777327733216,49.99,76875.52,0.0,-0.99291,1e-05,1.23094]
[1777327738251,49.99,76873.48,0.0,-0.99292,1e-05,1.22894]
[1777327743285,49.99,76874.27,0.0,-0.99292,1e-05,1.22972]
[1777327748320,49.99,76873.57,0.0,-0.99292,1e-05,1.22903]
[1777327753355,49.99,76869.5,0.0,-0.99295,1e-05,1.22504]
[1777327758391,49.99,76860.17,0.0,-0.99301,1e-05,1.21593]
[1777327759398,49.99,76853.33,0.0,-0.99305,1e-05,1.20929]
[1777327764648,49.99,76852.41,0.0,-0.99306,1e-05,1.2084]
[1777327770475,49.99,76850.69,0.0,-0.99307,1e-05,1.20674]
[1777327775510,49.99,76847.47,0.0,-0.99309,1e-05,1.20239]
[1777327776517,49.99,76840.63,0.0,-0.99314,1e-05,1.19581]
[1777327781552,49.99,76841.9,0.0,-0.99313,1e-05,1.19703]
[1777327786587,49.99,76841.98,0.0,-0.99313,1e-05,1.19711]
[1777327791622,49.99,76841.1,0.0,-0.99313,1e-05,1.19626]
[1777327796657,49.99,76841.73,0.0,-0.99313,1e-05,1.19687]
[1777327801692,49.99,76840.84,0.0,-0.99313,1e-05,1.19601]
[1777327806727,49.99,76838.84,0.0,-0.99315,1e-05,1.19409]
[1777327811763,49.99,76844.03,0.0,-0.99311,1e-05,1.19908]
[1777327813778,49.99,76849.79,0.0,-0.99308,1e-05,1.20463]
[1777327818815,49.99,76849.7,0.0,-0.99308,1e-05,1.20454]
[1777327823851,49.99,76850.55,0.0,-0.99307,1e-05,1.20536]
[1777327828885,49.99,76843.74,0.0,-0.99312,1e-05,1.1988]
[1777327833922,49.99,76844.76,0.0,-0.99312,1e-05,1.19854]
[1777327838957,49.99,76845.24,0.0,-0.99311,1e-05,1.199]
[1777327845220,49.99,76845.55,0.0,-0.99311,1e-05,1.1993]
[1777327851041,49.99,76850.58,0.0,-0.99308,1e-05,1.20415]
[1777327853055,49.99,76853.06,0.0,-0.99307,1e-05,1.20654]
[1777327858089,49.99,76854.94,0.0,-0.99305,1e-05,1.20836]
[1777327863126,49.99,76854.33,0.0,-0.99306,1e-05,1.20777]
[1777327869167,49.99,76853.02,0.0,-0.99307,1e-05,1.2065]
[1777327873198,49.99,76846.82,0.0,-0.9931,1e-05,1.20052]
[1777327878234,49.99,76846.53,0.0,-0.99311,1e-05,1.20024]
[1777327883272,49.99,76840.82,0.0,-0.99314,1e-05,1.19476]
[1777327885286,49.99,76834.2,0.0,-0.99318,1e-05,1.18842]
[1777327886294,49.99,76840.0,0.0,-0.99315,1e-05,1.19397]
[1777327887302,49.99,76843.74,0.0,-0.99312,1e-05,1.19756]
[1777327892336,49.99,76840.19,0.0,-0.99315,1e-05,1.19292]
[1777327897370,49.99,76839.78,0.0,-0.99315,1e-05,1.19252]
[1777327902406,49.99,76840.95,0.0,-0.99315,1e-05,1.19365]
[1777327907441,49.99,76845.97,0.0,-0.99312,1e-05,1.19847]
[1777327912476,49.99,76846.05,0.0,-0.99312,1e-05,1.19854]
[1777327917511,49.99,76847.11,0.0,-0.99311,1e-05,1.19956]
[1777327922547,49.99,76841.49,0.0,-0.99314,1e-05,1.19416]
[1777327927581,49.99,76842.73,0.0,-0.99314,1e-05,1.19535]
[1777327930603,49.99,76847.8,0.0,-0.99311,1e-05,1.20023]
[1777327932617,49.99,76855.69,0.0,-0.99306,1e-05,1.20784]
[1777327935852,49.99,76859.15,0.0,-0.99304,1e-05,1.2112]
[1777327941681,49.99,76855.42,0.0,-0.99306,1e-05,1.20758]
[1777327944702,49.99,76847.42,0.0,-0.99311,1e-05,1.19986]
[1777327949737,49.99,76844.32,0.0,-0.99313,1e-05,1.19688]
[1777327954773,49.99,76840.98,0.0,-0.99315,1e-05,1.19244]
[1777327959808,49.99,76839.17,0.0,-0.99317,1e-05,1.19071]
[1777327964842,49.99,76840.23,0.0,-0.99316,1e-05,1.19172]
[1777327969878,49.99,76841.7,0.0,-0.99315,1e-05,1.19313]
[1777327974913,49.99,76842.1,0.0,-0.99315,1e-05,1.19351]
[1777327979948,49.99,76842.6,0.0,-0.99314,1e-05,1.19399]
[1777327984983,49.99,76843.92,0.0,-0.99314,1e-05,1.19526]
[1777327990023,49.99,76843.36,0.0,-0.99314,1e-05,1.19472]
[1777327995054,49.99,76844.13,0.0,-0.99314,1e-05,1.19546]
[1777328001095,49.99,76843.85,0.0,-0.99314,1e-05,1.19519]
[1777328006348,49.99,76844.04,0.0,-0.99314,1e-05,1.19537]
[1777328012172,49.99,76844.81,0.0,-0.99314,1e-05,1.19488]
[1777328017207,49.99,76845.08,0.0,-0.99314,1e-05,1.19513]
[1777328022243,49.99,76845.15,0.0,-0.99314,1e-05,1.1952]
[1777328028285,49.99,76848.29,0.0,-0.99312,1e-05,1.19822]
[1777328033318,49.99,76848.89,0.0,-0.99311,1e-05,1.1988]
[1777328035334,49.99,76855.18,0.0,-0.99307,1e-05,1.20486]
[1777328036560,49.99,76859.51,0.0,-0.99305,1e-05,1.20905]
[1777328042387,49.99,76868.53,0.0,-0.99299,1e-05,1.21781]
[1777328043393,49.99,76869.35,0.0,-0.99299,1e-05,1.21861]
[1777328050442,49.99,76865.36,0.0,-0.99301,1e-05,1.21473]
[1777328055478,49.99,76864.21,0.0,-0.99302,1e-05,1.21361]
[1777328060511,49.99,76859.65,0.0,-0.99305,1e-05,1.20919]
[1777328065547,49.99,76856.93,0.0,-0.99306,1e-05,1.20655]
[1777328070582,49.99,76853.34,0.0,-0.99309,1e-05,1.20308]
[1777328075618,49.99,76847.78,0.0,-0.99313,1e-05,1.19649]
[1777328081659,49.99,76848.48,0.0,-0.99312,1e-05,1.19716]
[1777328086911,49.99,76847.86,0.0,-0.99313,1e-05,1.19657]
[1777328092737,49.99,76847.52,0.0,-0.99313,1e-05,1.19624]
[1777328095758,49.99,76843.47,0.0,-0.99315,1e-05,1.19236]
[1777328100793,49.99,76844.61,0.0,-0.99315,1e-05,1.19345]
[1777328103815,49.99,76851.12,0.0,-0.99311,1e-05,1.1997]
[1777328107054,49.99,76857.57,0.0,-0.99307,1e-05,1.20593]
[1777328108850,49.99,76860.32,0.0,-0.99305,1e-05,1.20859]
[1777328113885,49.99,76860.41,0.0,-0.99305,1e-05,1.20867]
[1777328118919,49.99,76860.99,0.0,-0.99304,1e-05,1.20924]
[1777328123954,49.99,76858.56,0.0,-0.99306,1e-05,1.20688]
[1777328128990,49.99,76857.26,0.0,-0.99307,1e-05,1.20563]
[1777328131004,49.99,76851.06,0.0,-0.99311,1e-05,1.1984]
[1777328132012,49.99,76845.06,0.0,-0.99315,1e-05,1.19264]
[1777328134027,49.99,76836.05,0.0,-0.99321,1e-05,1.18404]
[1777328139061,49.99,76835.93,0.0,-0.99321,1e-05,1.18392]
[1777328144096,49.99,76837.76,0.0,-0.99319,1e-05,1.18567]
[1777328149130,49.99,76839.72,0.0,-0.99318,1e-05,1.18754]
[1777328154168,49.99,76840.31,0.0,-0.99318,1e-05,1.1881]
[1777328159203,49.99,76839.89,0.0,-0.99318,1e-05,1.1877]
[1777328164238,49.99,76845.55,0.0,-0.99315,1e-05,1.19311]
[1777328169273,49.99,76846.19,0.0,-0.99314,1e-05,1.19373]
[1777328174308,49.99,76847.09,0.0,-0.99314,1e-05,1.19459]
[1777328179343,49.99,76843.78,0.0,-0.99316,1e-05,1.19142]
[1777328185385,49.99,76845.23,0.0,-0.99315,1e-05,1.19281]
[1777328191427,49.99,76846.8,0.0,-0.99315,1e-05,1.19308]
[1777328196462,49.99,76846.15,0.0,-0.99315,1e-05,1.19245]
[1777328202504,49.99,76846.92,0.0,-0.99315,1e-05,1.19319]
[1777328207539,49.99,76847.95,0.0,-0.99314,1e-05,1.19418]
[1777328213582,49.99,76847.34,0.0,-0.99314,1e-05,1.19359]
[1777328219623,49.99,76847.31,0.0,-0.99314,1e-05,1.19356]
[1777328224659,49.99,76847.65,0.0,-0.99314,1e-05,1.19389]
[1777328229692,49.99,76848.08,0.0,-0.99314,1e-05,1.1943]
[1777328234734,49.99,76852.09,0.0,-0.99311,1e-05,1.19816]
[1777328235734,49.99,76860.16,0.0,-0.99306,1e-05,1.20594]
[1777328240770,49.99,76861.76,0.0,-0.99305,1e-05,1.20749]
[1777328245805,49.99,76860.47,0.0,-0.99306,1e-05,1.20624]
[1777328248826,49.99,76864.2,0.0,-0.99304,1e-05,1.20985]
[1777328253860,49.99,76862.69,0.0,-0.99306,1e-05,1.20714]
[1777328258895,49.99,76857.66,0.0,-0.99309,1e-05,1.20228]
[1777328263931,49.99,76856.28,0.0,-0.99309,1e-05,1.20095]
[1777328268965,49.99,76852.26,0.0,-0.99312,1e-05,1.19708]
[1777328274001,49.99,76851.85,0.0,-0.99312,1e-05,1.19669]
[1777328279036,49.99,76854.25,0.0,-0.99311,1e-05,1.19899]
[1777328284071,49.99,76853.29,0.0,-0.99311,1e-05,1.19807]
[1777328289108,49.99,76852.07,0.0,-0.99312,1e-05,1.1969]
[1777328294140,49.99,76851.33,0.0,-0.99313,1e-05,1.19619]
[1777328297166,49.99,76858.72,0.0,-0.99308,1e-05,1.2033]
[1777328301195,49.99,76851.69,0.0,-0.99312,1e-05,1.19653]
[1777328306230,49.99,76850.5,0.0,-0.99313,1e-05,1.19539]
[1777328311265,49.99,76850.46,0.0,-0.99314,1e-05,1.19411]
[1777328316300,49.99,76850.04,0.0,-0.99314,1e-05,1.19371]
[1777328321336,49.99,76849.1,0.0,-0.99315,1e-05,1.19281]
[1777328326371,49.99,76849.78,0.0,-0.99314,1e-05,1.19346]
[1777328332413,49.99,76849.57,0.0,-0.99314,1e-05,1.19326]
[1777328337449,49.99,76849.88,0.0,-0.99314,1e-05,1.19356]
[1777328343490,49.99,76851.23,0.0,-0.99313,1e-05,1.19485]
[1777328346511,49.99,76858.14,0.0,-0.99309,1e-05,1.2015]
[1777328349532,49.99,76860.85,0.0,-0.99307,1e-05,1.20412]
[1777328354569,49.99,76863.25,0.0,-0.99306,1e-05,1.20644]
[1777328359602,49.99,76862.62,0.0,-0.99306,1e-05,1.20583]
[1777328364636,49.99,76850.86,0.0,-0.99314,1e-05,1.1945]
[1777328365644,49.99,76848.84,0.0,-0.99315,1e-05,1.19256]
[1777328370679,49.99,76848.69,0.0,-0.99315,1e-05,1.19241]
[1777328375714,49.99,76843.93,0.0,-0.99318,1e-05,1.18663]
[1777328380750,49.99,76843.88,0.0,-0.99318,1e-05,1.18658]
[1777328385783,49.99,76844.11,0.0,-0.99318,1e-05,1.1868]
[1777328391836,49.99,76845.21,0.0,-0.99318,1e-05,1.18785]
[1777328393845,49.99,76832.67,0.0,-0.99325,1e-05,1.17592]
[1777328394852,49.99,76828.09,0.0,-0.99328,1e-05,1.17159]
[1777328400893,49.99,76831.07,0.0,-0.99326,1e-05,1.1744]
[1777328406935,49.99,76834.59,0.0,-0.99324,1e-05,1.17774]
[1777328411971,49.99,76836.55,0.0,-0.99323,1e-05,1.1796]
[1777328417005,49.99,76838.58,0.0,-0.99322,1e-05,1.18153]
[1777328422040,49.99,76839.86,0.0,-0.99321,1e-05,1.18275]
[1777328427075,49.99,76840.87,0.0,-0.9932,1e-05,1.18371]
[1777328432111,49.99,76842.2,0.0,-0.9932,1e-05,1.18375]
[1777328438154,49.99,76843.32,0.0,-0.9932,1e-05,1.18481]
[1777328443188,49.99,76844.23,0.0,-0.99319,1e-05,1.18568]
[1777328448224,49.99,76844.75,0.0,-0.99319,1e-05,1.18618]
[1777328453260,49.99,76843.67,0.0,-0.99319,1e-05,1.18515]
[1777328458293,49.99,76844.24,0.0,-0.99319,1e-05,1.18569]
[1777328463329,49.99,76844.73,0.0,-0.99319,1e-05,1.18616]
[1777328468364,49.99,76845.88,0.0,-0.99318,1e-05,1.18726]
[1777328473399,49.99,76847.39,0.0,-0.99317,1e-05,1.1887]
[1777328479652,49.99,76853.59,0.0,-0.99313,1e-05,1.19464]
[1777328481455,49.99,76855.24,0.0,-0.99312,1e-05,1.19623]
[1777328486491,49.99,76854.01,0.0,-0.99313,1e-05,1.19504]
[1777328491527,49.99,76852.39,0.0,-0.99315,1e-05,1.19225]
[1777328496561,49.99,76851.63,0.0,-0.99315,1e-05,1.19152]
[1777328501596,49.99,76851.74,0.0,-0.99315,1e-05,1.19163]
[1777328509861,49.99,76852.25,0.0,-0.99315,1e-05,1.19212]
[1777328514687,49.99,76863.66,0.0,-0.99308,1e-05,1.2031]
[1777328515693,49.99,76863.73,0.0,-0.99308,1e-05,1.20316]
[1777328521736,49.99,76859.41,0.0,-0.9931,1e-05,1.199]
[1777328526772,49.99,76857.95,0.0,-0.99311,1e-05,1.19759]
[1777328531806,49.99,76858.23,0.0,-0.99311,1e-05,1.19786]
[1777328536841,49.99,76858.0,0.0,-0.99311,1e-05,1.19764]
[1777328546911,49.99,76856.22,0.0,-0.99312,1e-05,1.19593]
[1777328554967,49.99,76854.96,0.0,-0.99314,1e-05,1.19348]
[1777328561010,49.99,76855.37,0.0,-0.99314,1e-05,1.19387]
[1777328566045,49.99,76854.58,0.0,-0.99314,1e-05,1.19311]
[1777328571079,49.99,76854.4,0.0,-0.99314,1e-05,1.19294]
[1777328576114,49.99,76853.27,0.0,-0.99315,1e-05,1.19186]
[1777328580143,49.99,76843.24,0.0,-0.99321,1e-05,1.18228]
[1777328583164,49.99,76838.05,0.0,-0.99324,1e-05,1.17734]
[1777328588199,49.99,76840.18,0.0,-0.99323,1e-05,1.17937]
[1777328593233,49.99,76841.76,0.0,-0.99322,1e-05,1.18087]
[1777328598269,49.99,76843.22,0.0,-0.99321,1e-05,1.18226]
[1777328603304,49.99,76845.47,0.0,-0.9932,1e-05,1.1844]
[1777328608339,49.99,76848.83,0.0,-0.99318,1e-05,1.18761]
[1777328614381,49.99,76849.53,0.0,-0.99318,1e-05,1.18704]
[1777328619416,49.99,76849.77,0.0,-0.99318,1e-05,1.18727]
[1777328624452,49.99,76851.09,0.0,-0.99317,1e-05,1.18854]
[1777328630706,49.99,76852.52,0.0,-0.99316,1e-05,1.1899]
[1777328636536,49.99,76855.2,0.0,-0.99314,1e-05,1.19247]
[1777328639557,49.99,76849.6,0.0,-0.99318,1e-05,1.18711]
[1777328644592,49.99,76847.12,0.0,-0.99319,1e-05,1.18474]
[1777328650846,49.99,76848.39,0.0,-0.99318,1e-05,1.18596]
[1777328656675,49.99,76848.72,0.0,-0.99318,1e-05,1.18627]
[1777328661711,49.99,76849.21,0.0,-0.99318,1e-05,1.18674]
[1777328667753,49.99,76849.36,0.0,-0.99318,1e-05,1.18688]
[1777328672789,49.99,76848.61,0.0,-0.99319,1e-05,1.18493]
[1777328677823,49.99,76849.67,0.0,-0.99318,1e-05,1.18594]
[1777328683865,49.99,76849.73,0.0,-0.99318,1e-05,1.186]
[1777328688900,49.99,76850.16,0.0,-0.99318,1e-05,1.18641]
[1777328694942,49.99,76850.35,0.0,-0.99318,1e-05,1.18659]
[1777328699977,49.99,76850.12,0.0,-0.99318,1e-05,1.18637]
[1777328705014,49.99,76848.94,0.0,-0.99319,1e-05,1.18525]
[1777328710049,49.99,76849.94,0.0,-0.99318,1e-05,1.1862]
[1777328716091,49.99,76849.87,0.0,-0.99318,1e-05,1.18614]
[1777328721126,49.99,76849.69,0.0,-0.99318,1e-05,1.18596]
[1777328726161,49.99,76849.64,0.0,-0.99318,1e-05,1.18592]
[1777328731196,49.99,76848.61,0.0,-0.9932,1e-05,1.1837]
[1777328737238,49.99,76849.03,0.0,-0.99319,1e-05,1.1841]
[1777328744287,49.99,76848.82,0.0,-0.9932,1e-05,1.1839]
[1777328748316,49.99,76855.05,0.0,-0.99316,1e-05,1.18985]
[1777328750329,49.99,76859.9,0.0,-0.99313,1e-05,1.1945]
[1777328756372,49.99,76858.29,0.0,-0.99314,1e-05,1.19296]
[1777328761619,49.99,76855.33,0.0,-0.99316,1e-05,1.19012]
[1777328767451,49.99,76854.11,0.0,-0.99316,1e-05,1.18895]
[1777328772485,49.99,76853.93,0.0,-0.99316,1e-05,1.18878]
[1777328777520,49.99,76853.7,0.0,-0.99317,1e-05,1.18856]
[1777328782554,49.99,76856.84,0.0,-0.99315,1e-05,1.19157]
[1777328789604,49.99,76855.83,0.0,-0.99315,1e-05,1.1906]
[1777328794638,49.99,76858.98,0.0,-0.99314,1e-05,1.19238]
[1777328799674,49.99,76857.77,0.0,-0.99315,1e-05,1.19122]
[1777328808737,49.99,76857.86,0.0,-0.99315,1e-05,1.19131]
[1777328819814,49.99,76855.87,0.0,-0.99316,1e-05,1.1894]
[1777328826862,49.99,76856.25,0.0,-0.99316,1e-05,1.18977]
[1777328832110,49.99,76854.97,0.0,-0.99317,1e-05,1.18854]
[1777328838947,49.99,76855.72,0.0,-0.99316,1e-05,1.18926]
[1777328839954,49.99,76865.23,0.0,-0.9931,1e-05,1.19839]
[1777328840961,49.99,76875.28,0.0,-0.99304,1e-05,1.2081]
[1777328842182,49.99,76879.03,0.0,-0.99302,1e-05,1.21174]
[1777328847003,49.99,76885.78,0.0,-0.99297,1e-05,1.21832]
[1777328852251,49.99,76893.12,0.0,-0.99294,1e-05,1.22424]
[1777328861101,49.99,76901.08,0.0,-0.99288,1e-05,1.23206]
[1777328866139,49.99,76903.92,0.0,-0.99287,1e-05,1.23486]
[1777328869157,49.99,76897.13,0.0,-0.99291,1e-05,1.22817]
[1777328874191,49.99,76894.71,0.0,-0.99293,1e-05,1.2258]
[1777328879228,49.99,76891.47,0.0,-0.99295,1e-05,1.22262]
[1777328882249,49.99,76883.37,0.0,-0.993,1e-05,1.21471]
[1777328883256,49.99,76877.66,0.0,-0.99303,1e-05,1.20916]
[1777328884263,49.99,76876.57,0.0,-0.99304,1e-05,1.2081]
[1777328889298,49.99,76873.52,0.0,-0.99306,1e-05,1.20515]
[1777328894337,49.99,76872.52,0.0,-0.99306,1e-05,1.20418]
[1777328899409,49.99,76871.81,0.0,-0.99307,1e-05,1.20349]
[1777328904443,49.99,76867.52,0.0,-0.9931,1e-05,1.19935]
[1777328909486,49.99,76861.24,0.0,-0.99313,1e-05,1.19331]
[1777328914520,49.99,76856.74,0.0,-0.99317,1e-05,1.18776]
[1777328919555,49.99,76855.58,0.0,-0.99318,1e-05,1.18665]
[1777328926605,49.99,76853.82,0.0,-0.99319,1e-05,1.18497]
[1777328931639,49.99,76852.62,0.0,-0.99319,1e-05,1.18383]
[1777328936675,49.99,76847.65,0.0,-0.99322,1e-05,1.1791]
[1777328941710,49.99,76846.07,0.0,-0.99323,1e-05,1.17759]
[1777328946744,49.99,76846.6,0.0,-0.99323,1e-05,1.1781]
[1777328952957,49.99,76843.7,0.0,-0.99325,1e-05,1.17535]
[1777328958829,49.99,76843.26,0.0,-0.99325,1e-05,1.17493]
[1777328963030,49.99,76836.42,0.0,-0.99329,1e-05,1.16846]
[1777328963864,49.99,76836.42,0.0,-0.99329,1e-05,1.16846]
[1777328968899,49.99,76831.61,0.0,-0.99332,1e-05,1.16393]
[1777328971921,49.99,76842.71,0.0,-0.99326,1e-05,1.17318]
[1777328973100,49.99,76850.48,0.0,-0.99321,1e-05,1.18056]
[1777328978984,49.99,76848.25,0.0,-0.99323,1e-05,1.17844]
[1777328979982,49.99,76836.36,0.0,-0.9933,1e-05,1.16718]
[1777328980993,49.99,76899.21,0.0,-0.99291,1e-05,1.22769]
[1777328981997,49.99,76917.36,0.0,-0.9928,1e-05,1.24563]
[1777328987031,49.99,76921.22,0.0,-0.99277,1e-05,1.24948]
[1777328992066,49.99,76926.0,0.0,-0.99274,1e-05,1.25425]
[1777328993241,49.99,76941.22,0.0,-0.99264,1e-05,1.26955]
[1777328995091,49.99,76949.92,0.0,-0.99258,1e-05,1.27836]
[1777328996095,49.99,76952.61,0.0,-0.99257,1e-05,1.2811]
[1777328997101,49.99,76953.76,0.0,-0.99256,1e-05,1.28227]
[1777329001129,49.99,76951.24,0.0,-0.99258,1e-05,1.27971]
[1777329003311,49.99,76958.33,0.0,-0.99253,1e-05,1.28693]
[1777329006164,49.99,76961.81,0.0,-0.99251,1e-05,1.29049]
[1777329011199,49.99,76962.97,0.0,-0.9925,1e-05,1.29168]
[1777329014220,49.99,76967.99,0.0,-0.99246,1e-05,1.29683]
[1777329019256,49.99,76973.81,0.0,-0.99243,1e-05,1.30283]
[1777329021270,49.99,76980.1,0.0,-0.99238,1e-05,1.30933]
[1777329022277,49.99,76976.33,0.0,-0.99241,1e-05,1.30543]
[1777329024291,49.99,76977.17,0.0,-0.9924,1e-05,1.3063]
[1777329026304,49.99,76980.94,0.0,-0.99238,1e-05,1.3102]
[1777329030334,49.99,76986.7,0.0,-0.99234,1e-05,1.31618]
[1777329035371,49.99,76982.7,0.0,-0.99237,1e-05,1.3107]
[1777329040407,49.99,76985.61,0.0,-0.99235,1e-05,1.31372]
[1777329042418,49.99,76991.01,0.0,-0.99232,1e-05,1.31934]
[1777329045440,49.99,76992.44,0.0,-0.99231,1e-05,1.32083]
[1777329050474,49.99,76991.86,0.0,-0.99231,1e-05,1.32023]
[1777329055509,49.99,76991.79,0.0,-0.99231,1e-05,1.32016]
[1777329060544,49.99,76997.27,0.0,-0.99227,1e-05,1.32588]
[1777329061553,49.99,77003.39,0.0,-0.99223,1e-05,1.3323]
[1777329062558,49.99,77011.88,0.0,-0.99217,1e-05,1.34125]
[1777329063565,49.99,77004.96,0.0,-0.99222,1e-05,1.33395]
[1777329064573,49.99,76999.94,0.0,-0.99226,1e-05,1.32868]
[1777329065579,49.99,76998.34,0.0,-0.99227,1e-05,1.327]
[1777329068600,49.99,77007.14,0.0,-0.99221,1e-05,1.33625]
[1777329069607,49.99,77014.16,0.0,-0.99216,1e-05,1.34366]
[1777329070615,49.99,77014.42,0.0,-0.99216,1e-05,1.34394]
[1777329075649,49.99,77014.93,0.0,-0.99215,1e-05,1.34448]
[1777329080685,49.99,77012.79,0.0,-0.99217,1e-05,1.34221]
[1777329081691,49.99,77003.65,0.0,-0.99223,1e-05,1.33258]
[1777329082699,49.99,77001.8,0.0,-0.99224,1e-05,1.33063]
[1777329087734,49.99,77000.92,0.0,-0.99225,1e-05,1.32971]
[1777329092770,49.99,77000.63,0.0,-0.99226,1e-05,1.32806]
[1777329095790,49.99,76992.07,0.0,-0.99232,1e-05,1.31911]
[1777329097806,49.99,76991.27,0.0,-0.99232,1e-05,1.31828]
[1777329098811,49.99,76980.0,0.0,-0.9924,1e-05,1.30658]
[1777329099818,49.99,76982.05,0.0,-0.99238,1e-05,1.3087]
[1777329101833,49.99,76987.54,0.0,-0.99235,1e-05,1.3144]
[1777329102842,49.99,76990.21,0.0,-0.99233,1e-05,1.31718]
[1777329104018,49.99,76996.27,0.0,-0.99229,1e-05,1.3235]
[1777329105859,49.99,76996.8,0.0,-0.99228,1e-05,1.32405]
[1777329110895,49.99,77000.18,0.0,-0.99226,1e-05,1.32759]
[1777329114089,49.99,77001.12,0.0,-0.99226,1e-05,1.32858]
[1777329119957,49.99,77001.16,0.0,-0.99226,1e-05,1.32862]
[1777329122978,49.99,77007.73,0.0,-0.99221,1e-05,1.33553]
[1777329128016,49.99,77010.99,0.0,-0.99219,1e-05,1.33896]
[1777329133051,49.99,77016.19,0.0,-0.99215,1e-05,1.34446]
[1777329134229,49.99,77021.95,0.0,-0.99211,1e-05,1.35057]
[1777329137080,49.99,77025.49,0.0,-0.99209,1e-05,1.35434]
[1777329142113,49.99,77026.22,0.0,-0.99208,1e-05,1.35512]
[1777329144300,49.99,77018.83,0.0,-0.99213,1e-05,1.34726]
[1777329147149,49.99,77013.04,0.0,-0.99217,1e-05,1.34113]
[1777329153191,49.99,77010.18,0.0,-0.9922,1e-05,1.33676]
[1777329158226,49.99,77007.48,0.0,-0.99222,1e-05,1.33392]
[1777329160240,49.99,77001.53,0.0,-0.99226,1e-05,1.32767]
[1777329162254,49.99,76999.83,0.0,-0.99227,1e-05,1.32589]
[1777329167289,49.99,76997.64,0.0,-0.99229,1e-05,1.32359]
[1777329173330,49.99,76996.71,0.0,-0.99229,1e-05,1.32262]
[1777329178366,49.99,76996.33,0.0,-0.9923,1e-05,1.32222]
[1777329183402,49.99,77001.99,0.0,-0.99226,1e-05,1.32815]
[1777329188436,49.99,76999.59,0.0,-0.99227,1e-05,1.32563]
[1777329193471,49.99,76997.72,0.0,-0.99229,1e-05,1.32368]
[1777329198506,49.99,76989.42,0.0,-0.99234,1e-05,1.31502]
[1777329199513,49.99,76988.12,0.0,-0.99235,1e-05,1.31367]
[1777329204720,49.99,76987.65,0.0,-0.99235,1e-05,1.31318]
[1777329210590,49.99,76982.79,0.0,-0.99239,1e-05,1.30814]
[1777329211596,49.99,76979.15,0.0,-0.99242,1e-05,1.30305]
[1777329213612,49.99,76977.89,0.0,-0.99243,1e-05,1.30175]
[1777329218645,49.99,76980.79,0.0,-0.99241,1e-05,1.30475]
[1777329224688,49.99,76983.45,0.0,-0.99239,1e-05,1.3075]
[1777329229723,49.99,76984.63,0.0,-0.99238,1e-05,1.30872]
[1777329234758,49.99,76985.85,0.0,-0.99237,1e-05,1.30998]
[1777329239793,49.99,76984.07,0.0,-0.99239,1e-05,1.30814]
[1777329244828,49.99,76984.95,0.0,-0.99238,1e-05,1.30905]
[1777329249862,49.99,76989.67,0.0,-0.99235,1e-05,1.31395]
[1777329255070,49.99,76990.14,0.0,-0.99235,1e-05,1.31444]
[1777329260940,49.99,76997.88,0.0,-0.99229,1e-05,1.32251]
[1777329265142,49.99,76999.74,0.0,-0.99228,1e-05,1.32445]
[1777329271010,49.99,77000.11,0.0,-0.99229,1e-05,1.3235]
[1777329275213,49.99,76983.21,0.0,-0.9924,1e-05,1.30592]
[1777329277058,49.99,76976.61,0.0,-0.99244,1e-05,1.29911]
[1777329278066,49.99,76977.79,0.0,-0.99244,1e-05,1.30033]
[1777329283100,49.99,76980.57,0.0,-0.99242,1e-05,1.30319]
[1777329288133,49.99,76978.21,0.0,-0.99243,1e-05,1.30076]
[1777329293170,49.99,76975.95,0.0,-0.99245,1e-05,1.29843]
[1777329294177,49.99,76954.62,0.0,-0.99259,1e-05,1.27662]
[1777329295353,49.99,76952.06,0.0,-0.99261,1e-05,1.27402]
[1777329296191,49.99,76951.19,0.0,-0.99261,1e-05,1.27314]
[1777329301227,49.99,76946.85,0.0,-0.99264,1e-05,1.26875]
[1777329303240,49.99,76953.26,0.0,-0.9926,1e-05,1.27524]
[1777329304247,49.99,76952.92,0.0,-0.9926,1e-05,1.27489]
[1777329307267,49.99,76947.52,0.0,-0.99264,1e-05,1.26943]
[1777329312307,49.99,76945.79,0.0,-0.99265,1e-05,1.26768]
[1777329317342,49.99,76947.48,0.0,-0.99264,1e-05,1.26939]
[1777329319355,49.99,76947.19,0.0,-0.99264,1e-05,1.26909]
[1777329324391,49.99,76946.95,0.0,-0.99264,1e-05,1.26885]
[1777329329425,49.99,76946.05,0.0,-0.99265,1e-05,1.26794]
[1777329334460,49.99,76942.28,0.0,-0.99268,1e-05,1.26285]
[1777329341509,49.99,76937.37,0.0,-0.99271,1e-05,1.25791]
[1777329346544,49.99,76935.82,0.0,-0.99272,1e-05,1.25636]
[1777329351579,49.99,76936.41,0.0,-0.99272,1e-05,1.25695]
[1777329356614,49.99,76936.85,0.0,-0.99271,1e-05,1.25739]
[1777329361649,49.99,76940.7,0.0,-0.99269,1e-05,1.26126]
[1777329366684,49.99,76940.53,0.0,-0.99269,1e-05,1.26109]
[1777329371719,49.99,76939.57,0.0,-0.9927,1e-05,1.26012]
[1777329376754,49.99,76939.55,0.0,-0.9927,1e-05,1.2601]
[1777329377766,49.99,76949.35,0.0,-0.99263,1e-05,1.26998]
[1777329379779,49.99,76952.06,0.0,-0.99261,1e-05,1.27272]
[1777329382800,49.99,76957.57,0.0,-0.99258,1e-05,1.27831]
[1777329387834,49.99,76961.17,0.0,-0.99255,1e-05,1.28198]
[1777329389849,49.99,76966.56,0.0,-0.99252,1e-05,1.28748]
[1777329394885,49.99,76966.83,0.0,-0.99252,1e-05,1.28644]
[1777329399919,49.99,76973.94,0.0,-0.99248,1e-05,1.29373]
[1777329403947,49.99,76980.39,0.0,-0.99243,1e-05,1.30036]
[1777329408982,49.99,76984.26,0.0,-0.99241,1e-05,1.30436]
[1777329414017,49.99,76986.17,0.0,-0.99239,1e-05,1.30633]
[1777329416199,49.99,76992.15,0.0,-0.99235,1e-05,1.31254]
[1777329419053,49.99,76996.2,0.0,-0.99233,1e-05,1.31675]
[1777329424087,49.99,76997.29,0.0,-0.99232,1e-05,1.31789]
[1777329429121,49.99,76998.85,0.0,-0.99231,1e-05,1.31951]
[1777329434158,49.99,76996.52,0.0,-0.99232,1e-05,1.31708]
[1777329439196,49.99,76996.62,0.0,-0.99232,1e-05,1.31719]
[1777329444227,49.99,76998.16,0.0,-0.99231,1e-05,1.31879]
[1777329449264,49.99,76998.11,0.0,-0.99231,1e-05,1.31874]
[1777329453301,49.99,76992.86,0.0,-0.99236,1e-05,1.31194]
[1777329454299,49.99,76986.01,0.0,-0.9924,1e-05,1.30484]
[1777329455305,49.99,76981.12,0.0,-0.99244,1e-05,1.29979]
[1777329456480,49.99,76986.11,0.0,-0.9924,1e-05,1.30495]
[1777329458326,49.99,76986.42,0.0,-0.9924,1e-05,1.30527]
[1777329463362,49.99,76987.6,0.0,-0.99239,1e-05,1.30649]
[1777329468398,49.99,76991.3,0.0,-0.99237,1e-05,1.31032]
[1777329472426,49.99,76997.33,0.0,-0.99233,1e-05,1.31659]
[1777329477461,49.99,77000.1,0.0,-0.99231,1e-05,1.31948]
[1777329482496,49.99,77000.33,0.0,-0.99231,1e-05,1.31972]
[1777329487533,49.99,77000.14,0.0,-0.99231,1e-05,1.31952]
[1777329489545,49.99,76995.09,0.0,-0.99234,1e-05,1.31426]
[1777329494580,49.99,76995.14,0.0,-0.99234,1e-05,1.31431]
[1777329499615,49.99,76995.55,0.0,-0.99234,1e-05,1.31474]
[1777329504655,49.99,76995.46,0.0,-0.99234,1e-05,1.31465]
[1777329511700,49.99,76995.69,0.0,-0.99235,1e-05,1.31355]
[1777329516900,49.99,76996.08,0.0,-0.99234,1e-05,1.31396]
[1777329521771,49.99,76987.74,0.0,-0.9924,1e-05,1.30531]
[1777329524791,49.99,76980.24,0.0,-0.99245,1e-05,1.29757]
[1777329529826,49.99,76982.31,0.0,-0.99244,1e-05,1.2997]
[1777329534861,49.99,76986.23,0.0,-0.99241,1e-05,1.30375]
[1777329539895,49.99,76990.11,0.0,-0.99238,1e-05,1.30776]
[1777329544930,49.99,76991.2,0.0,-0.99238,1e-05,1.30889]
[1777329549966,49.99,76992.4,0.0,-0.99237,1e-05,1.31014]
[1777329555000,49.99,76987.79,0.0,-0.9924,1e-05,1.30536]
[1777329560036,49.99,76989.82,0.0,-0.99239,1e-05,1.30746]
[1777329568093,49.99,76992.0,0.0,-0.99237,1e-05,1.30972]
[1777329573129,49.99,76991.6,0.0,-0.99238,1e-05,1.30798]
[1777329578164,49.99,76994.54,0.0,-0.99236,1e-05,1.31103]
[1777329583199,49.99,76995.91,0.0,-0.99235,1e-05,1.31245]
[1777329588233,49.99,76995.86,0.0,-0.99235,1e-05,1.3124]
[1777329594276,49.99,76996.71,0.0,-0.99235,1e-05,1.31328]
[1777329599311,49.99,76996.91,0.0,-0.99234,1e-05,1.31349]
[1777329600320,49.99,76991.83,0.0,-0.99238,1e-05,1.30822]
[1777329602332,49.99,76985.62,0.0,-0.99242,1e-05,1.30179]
[1777329605354,49.99,76980.03,0.0,-0.99246,1e-05,1.29603]
[1777329608374,49.99,76974.95,0.0,-0.99249,1e-05,1.29081]
[1777329614417,49.99,76967.28,0.0,-0.99254,1e-05,1.28297]
[1777329619455,49.99,76961.54,0.0,-0.99258,1e-05,1.27713]
[1777329624486,49.99,76956.94,0.0,-0.99261,1e-05,1.27246]
[1777329629523,49.99,76952.43,0.0,-0.99264,1e-05,1.2679]
[1777329634557,49.99,76949.65,0.0,-0.99267,1e-05,1.26379]
[1777329639594,49.99,76946.53,0.0,-0.99269,1e-05,1.26065]
[1777329647815,49.99,76942.48,0.0,-0.99271,1e-05,1.25658]
[1777329653754,49.99,76940.71,0.0,-0.99272,1e-05,1.25481]
[1777329661813,49.99,76938.19,0.0,-0.99274,1e-05,1.25229]
[1777329666848,49.99,76937.21,0.0,-0.99275,1e-05,1.25131]
[1777329674904,49.99,76936.48,0.0,-0.99275,1e-05,1.25058]
[1777329683966,49.99,76935.06,0.0,-0.99276,1e-05,1.24916]
[1777329694037,49.99,76933.81,0.0,-0.99278,1e-05,1.24663]
[1777329699072,49.99,76933.49,0.0,-0.99278,1e-05,1.24631]
[1777329705115,49.99,76933.02,0.0,-0.99278,1e-05,1.24584]
[1777329706121,49.99,76941.19,0.0,-0.99273,1e-05,1.254]
[1777329707127,49.99,76950.21,0.0,-0.99267,1e-05,1.26306]
[1777329708237,49.99,76952.75,0.0,-0.99265,1e-05,1.26562]
[1777329712164,49.99,76958.45,0.0,-0.99262,1e-05,1.27138]
[1777329715185,49.99,76964.27,0.0,-0.99258,1e-05,1.27729]
[1777329718307,49.99,76969.28,0.0,-0.99254,1e-05,1.28239]
[1777329724248,49.99,76975.16,0.0,-0.99251,1e-05,1.2884]
[1777329729283,49.99,76979.74,0.0,-0.99248,1e-05,1.2931]
[1777329732304,49.99,76985.6,0.0,-0.99244,1e-05,1.29912]
[1777329737339,49.99,76987.88,0.0,-0.99242,1e-05,1.30148]
[1777329743380,49.99,76992.52,0.0,-0.99239,1e-05,1.30627]
[1777329747409,49.99,76987.38,0.0,-0.99242,1e-05,1.30096]
[1777329751436,49.99,76981.91,0.0,-0.99247,1e-05,1.29401]
[1777329756473,49.99,76977.71,0.0,-0.9925,1e-05,1.2897]
[1777329762514,49.99,76975.14,0.0,-0.99251,1e-05,1.28706]
[1777329767549,49.99,76982.82,0.0,-0.99246,1e-05,1.29494]
[1777329769563,49.99,76986.51,0.0,-0.99244,1e-05,1.29874]
[1777329774599,49.99,76991.89,0.0,-0.9924,1e-05,1.30429]
[1777329780640,49.99,76993.87,0.0,-0.99239,1e-05,1.30634]
[1777329785675,49.99,76998.58,0.0,-0.99236,1e-05,1.31123]
[1777329790710,49.99,76996.27,0.0,-0.99237,1e-05,1.30883]
[1777329795745,49.99,76990.91,0.0,-0.99241,1e-05,1.30328]
[1777329800779,49.99,76986.85,0.0,-0.99244,1e-05,1.29909]
[1777329806822,49.99,76984.22,0.0,-0.99245,1e-05,1.29638]
[1777329810856,49.99,76989.05,0.0,-0.99242,1e-05,1.30136]
[1777329815891,49.99,76989.81,0.0,-0.99242,1e-05,1.30082]
[1777329820926,49.99,76990.5,0.0,-0.99242,1e-05,1.30153]
[1777329825961,49.99,76992.42,0.0,-0.99241,1e-05,1.30352]
[1777329832004,49.99,76992.33,0.0,-0.99241,1e-05,1.30342]
[1777329838107,49.99,76990.12,0.0,-0.99242,1e-05,1.30114]
[1777329843143,49.99,76991.48,0.0,-0.99241,1e-05,1.30254]
[1777329847171,49.99,76999.0,0.0,-0.99236,1e-05,1.31033]
[1777329849221,49.99,76991.98,0.0,-0.99241,1e-05,1.30306]
[1777329857240,49.99,76993.92,0.0,-0.9924,1e-05,1.30507]
[1777329862275,49.99,76994.71,0.0,-0.99239,1e-05,1.30589]
[1777329867311,49.99,76991.5,0.0,-0.99241,1e-05,1.30257]
[1777329872346,49.99,76993.18,0.0,-0.99241,1e-05,1.30298]
[1777329879431,49.99,76993.57,0.0,-0.9924,1e-05,1.30338]
[1777329886444,49.99,76995.26,0.0,-0.99239,1e-05,1.30513]
[1777329891479,49.99,76996.34,0.0,-0.99239,1e-05,1.30625]
[1777329892485,49.99,76991.24,0.0,-0.99242,1e-05,1.30097]
[1777329894500,49.99,76987.62,0.0,-0.99244,1e-05,1.29724]
[1777329899572,49.99,76984.4,0.0,-0.99247,1e-05,1.29393]
[1777329903563,49.99,76979.05,0.0,-0.9925,1e-05,1.28844]
[1777329905577,49.99,76989.56,0.0,-0.99243,1e-05,1.29924]
[1777329906583,49.99,76992.42,0.0,-0.99241,1e-05,1.30219]
[1777329911619,49.99,76995.85,0.0,-0.99239,1e-05,1.30574]
[1777329916654,49.99,76998.36,0.0,-0.99237,1e-05,1.30834]
[1777329919712,49.99,77019.51,0.0,-0.99223,1e-05,1.33043]
[1777329920686,49.99,77020.17,0.0,-0.99222,1e-05,1.33112]
[1777329921694,49.99,77022.51,0.0,-0.99221,1e-05,1.33358]
[1777329926728,49.99,77024.77,0.0,-0.99219,1e-05,1.33597]
[1777329931768,49.99,77028.61,0.0,-0.99217,1e-05,1.33867]
[1777329936803,49.99,77028.26,0.0,-0.99218,1e-05,1.3383]
[1777329937810,49.99,77033.74,0.0,-0.99214,1e-05,1.3441]
[1777329942845,49.97,77036.79,0.0,-0.99213,1e-05,1.34507]
[1777329947880,49.96,77037.61,0.0,-0.99214,1e-05,1.34329]
[1777329952915,49.95,77031.6,0.0,-0.99219,1e-05,1.33582]
[1777329954928,49.95,77026.27,0.0,-0.99223,1e-05,1.33011]
[1777329960012,49.95,77022.49,0.0,-0.99226,1e-05,1.32606]
[1777329965021,49.95,77029.77,0.0,-0.99221,1e-05,1.33361]
[1777329970076,49.94,77030.73,0.0,-0.99221,1e-05,1.33311]
[1777329975081,49.94,77029.27,0.0,-0.99222,1e-05,1.33143]
[1777329977098,49.94,77037.61,0.0,-0.99216,1e-05,1.34019]
[1777329979109,49.94,77036.47,0.0,-0.99217,1e-05,1.33892]
[1777329984144,49.93,77040.31,0.0,-0.99215,1e-05,1.34246]
[1777329990216,49.92,77040.61,0.0,-0.99216,1e-05,1.34105]
[1777329995221,49.92,77043.16,0.0,-0.99216,1e-05,1.3415]
[1777330000287,49.91,77041.07,0.0,-0.99218,1e-05,1.33774]
[1777330005291,49.91,77036.52,0.0,-0.99221,1e-05,1.33247]
[1777330010356,49.91,77035.05,0.0,-0.99223,1e-05,1.33081]
[1777330015361,49.9,77035.51,0.0,-0.99222,1e-05,1.3312]
[1777330020426,49.9,77038.96,0.0,-0.9922,1e-05,1.3347]
[1777330025431,49.9,77040.96,0.0,-0.99219,1e-05,1.33672]
[1777330030500,49.9,77043.17,0.0,-0.99217,1e-05,1.33893]
[1777330035503,49.9,77041.0,0.0,-0.99219,1e-05,1.33648]
[1777330040572,49.9,77042.43,0.0,-0.99218,1e-05,1.33785]
[1777330045573,49.9,77042.29,0.0,-0.99218,1e-05,1.33755]
[1777330050642,49.9,77041.83,0.0,-0.99219,1e-05,1.3369]
[1777330055645,49.9,77041.71,0.0,-0.9922,1e-05,1.33526]
[1777330060678,49.9,77043.86,0.0,-0.99218,1e-05,1.33738]
[1777330065714,49.9,77042.24,0.0,-0.99219,1e-05,1.33549]
[1777330070784,49.89,77042.14,0.0,-0.9922,1e-05,1.33522]
[1777330075784,49.89,77042.23,0.0,-0.9922,1e-05,1.33515]
[1777330080854,49.89,77041.81,0.0,-0.9922,1e-05,1.33455]
[1777330085854,49.89,77042.43,0.0,-0.9922,1e-05,1.33504]
[1777330090924,49.89,77037.94,0.0,-0.99223,1e-05,1.33015]
[1777330095930,49.89,77037.72,0.0,-0.99223,1e-05,1.32979]
[1777330100994,49.89,77038.85,0.0,-0.99222,1e-05,1.33087]
[1777330105999,49.89,77040.8,0.0,-0.99221,1e-05,1.3328]
[1777330111065,49.89,77041.52,0.0,-0.99221,1e-05,1.33211]
[1777330116072,49.89,77041.03,0.0,-0.99222,1e-05,1.33159]
[1777330121135,49.89,77039.28,0.0,-0.99223,1e-05,1.32974]
[1777330128157,49.89,77037.71,0.0,-0.99224,1e-05,1.32809]
[1777330133191,49.89,77038.04,0.0,-0.99224,1e-05,1.32844]
[1777330138228,49.89,77038.77,0.0,-0.99223,1e-05,1.32921]
[1777330143263,49.89,77041.89,0.0,-0.99221,1e-05,1.3325]
[1777330148298,49.89,77042.08,0.0,-0.99221,1e-05,1.3327]
[1777330153333,49.89,77041.25,0.0,-0.99222,1e-05,1.33182]
[1777330158369,49.89,77041.29,0.0,-0.99222,1e-05,1.33186]
[1777330163404,49.89,77036.21,0.0,-0.99225,1e-05,1.32651]
[1777330166426,49.89,77034.86,0.0,-0.99226,1e-05,1.32509]
[1777330171485,49.89,77035.79,0.0,-0.99226,1e-05,1.32473]
[1777330175491,49.89,77045.61,0.0,-0.99219,1e-05,1.33507]
[1777330176494,49.89,77047.16,0.0,-0.99218,1e-05,1.33671]
[1777330181555,49.89,77048.57,0.0,-0.99217,1e-05,1.33821]
[1777330186566,49.89,77049.41,0.0,-0.99217,1e-05,1.3391]
[1777330191625,49.89,77052.63,0.0,-0.99215,1e-05,1.34251]
[1777330196636,49.89,77056.13,0.0,-0.99212,1e-05,1.34623]
[1777330201696,49.89,77056.43,0.0,-0.99212,1e-05,1.34655]
[1777330205701,49.89,77051.11,0.0,-0.99216,1e-05,1.3409]
[1777330211822,49.89,77051.69,0.0,-0.99215,1e-05,1.34151]
[1777330216780,49.89,77044.86,0.0,-0.9922,1e-05,1.33428]
[1777330221813,49.89,77043.7,0.0,-0.99221,1e-05,1.33306]
[1777330225840,49.89,77033.6,0.0,-0.99228,1e-05,1.32243]
[1777330226848,49.89,77030.53,0.0,-0.9923,1e-05,1.31921]
[1777330231883,49.89,77029.71,0.0,-0.99231,1e-05,1.31702]
[1777330236917,49.89,77032.77,0.0,-0.99229,1e-05,1.32022]
[1777330242032,49.89,77038.98,0.0,-0.99225,1e-05,1.32674]
[1777330248003,49.89,77038.53,0.0,-0.99225,1e-05,1.32626]
[1777330253038,49.89,77038.53,0.0,-0.99225,1e-05,1.32626]
[1777330258073,49.89,77042.85,0.0,-0.99222,1e-05,1.33081]
[1777330263110,49.89,77039.89,0.0,-0.99224,1e-05,1.32769]
[1777330268144,49.89,77040.34,0.0,-0.99224,1e-05,1.32817]
[1777330273179,49.89,77040.12,0.0,-0.99224,1e-05,1.32794]
[1777330278214,49.89,77039.67,0.0,-0.99224,1e-05,1.32746]
[1777330283251,49.89,77039.24,0.0,-0.99225,1e-05,1.32701]
[1777330285265,49.89,77033.51,0.0,-0.99229,1e-05,1.32099]
[1777330290300,49.89,77032.06,0.0,-0.9923,1e-05,1.31947]
[1777330295334,49.89,77031.34,0.0,-0.99231,1e-05,1.31738]
[1777330301377,49.89,77029.42,0.0,-0.99232,1e-05,1.31537]
[1777330306412,49.89,77027.27,0.0,-0.99234,1e-05,1.31313]
[1777330311447,49.89,77025.61,0.0,-0.99235,1e-05,1.3114]
[1777330316481,49.89,77025.06,0.0,-0.99235,1e-05,1.31083]
[1777330319507,49.89,77015.83,0.0,-0.99241,1e-05,1.30124]
[1777330321517,49.89,77008.24,0.0,-0.99246,1e-05,1.29341]
[1777330322594,49.89,77004.81,0.0,-0.99249,1e-05,1.28988]
[1777330332663,49.89,77002.18,0.0,-0.9925,1e-05,1.28718]
[1777330338636,49.89,77000.61,0.0,-0.99251,1e-05,1.28557]
[1777330342733,49.89,77016.64,0.0,-0.99241,1e-05,1.30208]
[1777330343670,49.89,77016.64,0.0,-0.99241,1e-05,1.30208]
[1777330344679,49.89,77018.57,0.0,-0.99239,1e-05,1.30408]
[1777330349713,49.89,77023.07,0.0,-0.99236,1e-05,1.30876]
[1777330354747,49.89,77026.06,0.0,-0.99235,1e-05,1.31053]
[1777330359785,49.89,77030.07,0.0,-0.99232,1e-05,1.31472]
[1777330364818,49.89,77032.78,0.0,-0.99231,1e-05,1.31755]
[1777330369852,49.89,77035.1,0.0,-0.99229,1e-05,1.31998]
[1777330374888,49.89,77035.55,0.0,-0.99229,1e-05,1.32045]
[1777330379923,49.89,77035.23,0.0,-0.99229,1e-05,1.32011]
[1777330384957,49.89,77037.18,0.0,-0.99228,1e-05,1.32216]
[1777330389997,49.89,77037.16,0.0,-0.99228,1e-05,1.32214]
[1777330393014,49.89,77042.61,0.0,-0.99224,1e-05,1.32786]
[1777330398049,49.89,77044.8,0.0,-0.99222,1e-05,1.33017]
[1777330403154,49.89,77046.0,0.0,-0.99221,1e-05,1.33143]
[1777330409126,49.89,77046.0,0.0,-0.99221,1e-05,1.33143]
[1777330415169,49.89,77048.36,0.0,-0.99221,1e-05,1.33257]
[1777330417183,49.89,77053.75,0.0,-0.99217,1e-05,1.33828]
[1777330419197,49.89,77056.47,0.0,-0.99215,1e-05,1.34116]
[1777330424232,49.89,77059.38,0.0,-0.99213,1e-05,1.34425]
[1777330429269,49.89,77063.54,0.0,-0.9921,1e-05,1.34868]
[1777330434301,49.89,77062.92,0.0,-0.99211,1e-05,1.34802]
[1777330441350,49.89,77062.06,0.0,-0.99211,1e-05,1.3471]
[1777330446391,49.89,77061.82,0.0,-0.99211,1e-05,1.34685]
[1777330451420,49.89,77061.47,0.0,-0.99212,1e-05,1.34648]
[1777330456457,49.89,77060.36,0.0,-0.99212,1e-05,1.34529]
[1777330461491,49.89,77060.8,0.0,-0.99212,1e-05,1.34576]
[1777330466526,49.89,77060.06,0.0,-0.99212,1e-05,1.34497]
[1777330471561,49.89,77060.6,0.0,-0.99213,1e-05,1.34419]
[1777330477604,49.89,77059.8,0.0,-0.99213,1e-05,1.34334]
[1777330482642,49.89,77060.09,0.0,-0.99213,1e-05,1.34365]
[1777330489687,49.89,77059.77,0.0,-0.99213,1e-05,1.34331]
[1777330494723,49.89,77059.98,0.0,-0.99213,1e-05,1.34353]
[1777330499757,49.89,77061.68,0.0,-0.99212,1e-05,1.34534]
[1777330504797,49.89,77060.29,0.0,-0.99213,1e-05,1.34386]
[1777330509833,49.89,77057.92,0.0,-0.99215,1e-05,1.34134]
[1777330515875,49.89,77057.96,0.0,-0.99215,1e-05,1.34138]
[1777330520910,49.89,77057.26,0.0,-0.99215,1e-05,1.34064]
[1777330525945,49.89,77055.56,0.0,-0.99216,1e-05,1.33884]
[1777330531986,49.89,77052.77,0.0,-0.99219,1e-05,1.33453]
[1777330538030,49.89,77049.4,0.0,-0.99221,1e-05,1.33097]
[1777330543065,49.89,77047.56,0.0,-0.99223,1e-05,1.32903]
[1777330553137,49.89,77046.96,0.0,-0.99223,1e-05,1.3284]
[1777330557166,49.89,77054.17,0.0,-0.99218,1e-05,1.33601]
[1777330558173,49.89,77055.71,0.0,-0.99217,1e-05,1.33764]
[1777330563206,49.89,77048.58,0.0,-0.99222,1e-05,1.33011]
[1777330568248,49.89,77045.29,0.0,-0.99224,1e-05,1.32664]
[1777330572270,49.89,77046.7,0.0,-0.99223,1e-05,1.32813]
[1777330577305,49.89,77042.71,0.0,-0.99226,1e-05,1.32393]
[1777330579320,49.89,77041.88,0.0,-0.99227,1e-05,1.32306]
[1777330584423,49.89,77039.83,0.0,-0.99228,1e-05,1.32091]
[1777330589390,49.89,77045.25,0.0,-0.99224,1e-05,1.3266]
[1777330594495,49.89,77049.46,0.0,-0.99222,1e-05,1.32968]
[1777330600467,49.89,77050.86,0.0,-0.99221,1e-05,1.33116]
[1777330605502,49.89,77053.49,0.0,-0.99219,1e-05,1.33394]
[1777330610538,49.89,77054.57,0.0,-0.99219,1e-05,1.33508]
[1777330613560,49.89,77049.5,0.0,-0.99222,1e-05,1.32973]
[1777330618593,49.89,77048.34,0.0,-0.99223,1e-05,1.3285]
[1777330624705,49.89,77046.08,0.0,-0.99224,1e-05,1.32612]
[1777330630679,49.89,77045.63,0.0,-0.99225,1e-05,1.32565]
[1777330635713,49.89,77042.63,0.0,-0.99227,1e-05,1.3225]
[1777330640748,49.89,77045.67,0.0,-0.99225,1e-05,1.32569]
[1777330646790,49.89,77042.66,0.0,-0.99227,1e-05,1.32253]
[1777330651825,49.89,77043.69,0.0,-0.99227,1e-05,1.32227]
[1777330656860,49.89,77042.79,0.0,-0.99228,1e-05,1.32132]
[1777330661894,49.89,77045.62,0.0,-0.99226,1e-05,1.32429]
[1777330666931,49.89,77048.88,0.0,-0.99223,1e-05,1.32772]
[1777330668944,49.89,77055.84,0.0,-0.99219,1e-05,1.33507]
[1777330675057,49.89,77059.05,0.0,-0.99216,1e-05,1.33847]
[1777330681028,49.89,77061.9,0.0,-0.99214,1e-05,1.34149]
[1777330686062,49.89,77063.3,0.0,-0.99213,1e-05,1.34298]
[1777330691099,49.89,77059.08,0.0,-0.99216,1e-05,1.3385]
[1777330696133,49.89,77061.45,0.0,-0.99215,1e-05,1.34102]
[1777330701168,49.89,77063.26,0.0,-0.99213,1e-05,1.34294]
[1777330706203,49.89,77065.37,0.0,-0.99212,1e-05,1.34518]
[1777330711238,49.89,77069.08,0.0,-0.9921,1e-05,1.34777]
[1777330716273,49.89,77067.71,0.0,-0.99211,1e-05,1.34631]
[1777330721308,49.89,77065.66,0.0,-0.99212,1e-05,1.34413]
[1777330726345,49.89,77064.21,0.0,-0.99213,1e-05,1.34259]
[1777330731378,49.89,77063.59,0.0,-0.99214,1e-05,1.34193]
[1777330736415,49.89,77062.51,0.0,-0.99215,1e-05,1.34078]
[1777330741447,49.89,77061.82,0.0,-0.99215,1e-05,1.34005]
[1777330746484,49.89,77061.34,0.0,-0.99215,1e-05,1.33954]
[1777330752524,49.89,77056.36,0.0,-0.99219,1e-05,1.33427]
[1777330757560,49.89,77056.64,0.0,-0.99219,1e-05,1.33456]
[1777330763601,49.89,77056.63,0.0,-0.99219,1e-05,1.33455]
[1777330768637,49.89,77056.73,0.0,-0.99219,1e-05,1.33466]
[1777330769644,49.89,77045.45,0.0,-0.99226,1e-05,1.32277]
[1777330770651,49.89,77044.24,0.0,-0.99227,1e-05,1.3215]
[1777330775756,49.89,77045.1,0.0,-0.99227,1e-05,1.32106]
[1777330781729,49.89,77045.44,0.0,-0.99227,1e-05,1.32141]
[1777330786763,49.89,77046.48,0.0,-0.99227,1e-05,1.32251]
[1777330794823,49.89,77048.62,0.0,-0.99225,1e-05,1.32475]
[1777330797842,49.89,77055.49,0.0,-0.9922,1e-05,1.33199]
[1777330799856,49.89,77058.47,0.0,-0.99218,1e-05,1.33514]
[1777330801881,49.89,77044.27,0.0,-0.99228,1e-05,1.32019]
[1777330802887,49.89,77024.96,0.0,-0.99241,1e-05,1.30007]
[1777330803895,49.89,77030.04,0.0,-0.99238,1e-05,1.30534]
[1777330804901,49.89,77035.53,0.0,-0.99234,1e-05,1.31105]
[1777330805968,49.89,77033.53,0.0,-0.99235,1e-05,1.30897]
[1777330810945,49.89,77041.77,0.0,-0.9923,1e-05,1.31757]
[1777330811950,49.89,77042.62,0.0,-0.99229,1e-05,1.31846]
[1777330813968,49.89,77047.73,0.0,-0.99226,1e-05,1.32382]
[1777330814973,49.89,77052.64,0.0,-0.99222,1e-05,1.32899]
[1777330816987,49.89,77054.46,0.0,-0.99221,1e-05,1.33091]
[1777330821014,49.89,77056.9,0.0,-0.99219,1e-05,1.33348]
[1777330826108,49.89,77060.69,0.0,-0.99217,1e-05,1.33749]
[1777330836178,49.89,77062.49,0.0,-0.99216,1e-05,1.33805]
[1777330846250,49.89,77064.81,0.0,-0.99215,1e-05,1.34051]
[1777330852237,49.89,77066.46,0.0,-0.99213,1e-05,1.34226]
[1777330858282,49.89,77070.3,0.0,-0.99211,1e-05,1.34635]
[1777330863316,49.89,77075.02,0.0,-0.99207,1e-05,1.35138]
[1777330866389,49.89,77079.0,0.0,-0.99205,1e-05,1.35564]
[1777330872379,49.89,77078.07,0.0,-0.99205,1e-05,1.35465]
[1777330877415,49.89,77076.21,0.0,-0.99207,1e-05,1.35265]
[1777330882450,49.89,77076.59,0.0,-0.99206,1e-05,1.35306]
[1777330886529,49.89,77071.31,0.0,-0.9921,1e-05,1.34742]
[1777330889499,49.89,77065.65,0.0,-0.99214,1e-05,1.3414]
[1777330891515,49.89,77060.8,0.0,-0.99218,1e-05,1.3349]
[1777330895541,49.89,77057.43,0.0,-0.99221,1e-05,1.33134]
[1777330900576,49.89,77058.39,0.0,-0.9922,1e-05,1.33235]
[1777330905611,49.89,77057.85,0.0,-0.9922,1e-05,1.33178]
[1777330910645,49.89,77056.47,0.0,-0.99221,1e-05,1.33032]
[1777330915681,49.89,77056.58,0.0,-0.99221,1e-05,1.33044]
[1777330920715,49.89,77059.26,0.0,-0.99219,1e-05,1.33327]
[1777330925750,49.89,77059.33,0.0,-0.99219,1e-05,1.33334]
[1777330930786,49.89,77054.78,0.0,-0.99222,1e-05,1.32854]
[1777330935821,49.89,77052.91,0.0,-0.99224,1e-05,1.32657]
[1777330941863,49.89,77051.62,0.0,-0.99225,1e-05,1.32521]
[1777330945893,49.89,77045.46,0.0,-0.99229,1e-05,1.31875]
[1777330946956,49.89,77035.95,0.0,-0.99235,1e-05,1.30881]
[1777330947905,49.89,77035.95,0.0,-0.99235,1e-05,1.30881]
[1777330950925,49.89,77027.25,0.0,-0.99241,1e-05,1.29978]
[1777330953950,49.89,77021.13,0.0,-0.99246,1e-05,1.29213]
[1777330958983,49.89,77018.15,0.0,-0.99248,1e-05,1.28907]
[1777330960998,49.89,77013.14,0.0,-0.99251,1e-05,1.28392]
[1777330966033,49.89,77016.05,0.0,-0.99249,1e-05,1.28691]
[1777330968046,49.89,77019.62,0.0,-0.99247,1e-05,1.29058]
[1777330973082,49.89,77018.9,0.0,-0.99247,1e-05,1.28984]
[1777330978118,49.89,77021.09,0.0,-0.99246,1e-05,1.29209]
[1777330983151,49.89,77020.31,0.0,-0.99247,1e-05,1.29129]
[1777330988187,49.89,77021.72,0.0,-0.99246,1e-05,1.29274]
[1777330989194,49.89,77031.16,0.0,-0.99239,1e-05,1.3025]
[1777330991208,49.89,77031.93,0.0,-0.99239,1e-05,1.3033]
[1777330996244,49.89,77034.1,0.0,-0.99237,1e-05,1.30555]
[1777331001279,49.89,77034.72,0.0,-0.99237,1e-05,1.3062]
[1777331006314,49.89,77035.11,0.0,-0.99237,1e-05,1.3066]
[1777331011349,49.89,77034.27,0.0,-0.99238,1e-05,1.3044]
[1777331016384,49.89,77034.44,0.0,-0.99238,1e-05,1.30457]
[1777331020412,49.89,77039.74,0.0,-0.99234,1e-05,1.31009]
[1777331022426,49.89,77043.27,0.0,-0.99232,1e-05,1.31377]
[1777331027528,49.89,77041.93,0.0,-0.99233,1e-05,1.31237]
[1777331033503,49.89,77041.6,0.0,-0.99233,1e-05,1.31203]
[1777331038538,49.89,77042.41,0.0,-0.99232,1e-05,1.31287]
[1777331043573,49.89,77047.62,0.0,-0.99229,1e-05,1.31832]
[1777331049615,49.89,77047.97,0.0,-0.99229,1e-05,1.31869]
[1777331056664,49.89,77046.51,0.0,-0.9923,1e-05,1.31716]
[1777331061699,49.89,77045.89,0.0,-0.9923,1e-05,1.31651]
[1777331066734,49.89,77041.7,0.0,-0.99233,1e-05,1.31213]
[1777331071768,49.89,77042.16,0.0,-0.99233,1e-05,1.31127]
[1777331076804,49.89,77042.2,0.0,-0.99233,1e-05,1.31131]
[1777331082846,49.89,77042.42,0.0,-0.99233,1e-05,1.31154]
[1777331087950,49.89,77042.68,0.0,-0.99233,1e-05,1.31182]
[1777331094929,49.89,77042.93,0.0,-0.99233,1e-05,1.31208]
[1777331099964,49.89,77043.32,0.0,-0.99232,1e-05,1.31248]
[1777331106007,49.89,77043.24,0.0,-0.99233,1e-05,1.3124]
[1777331111041,49.89,77043.23,0.0,-0.99233,1e-05,1.31239]
[1777331118164,49.89,77044.1,0.0,-0.99232,1e-05,1.3133]
[1777331125139,49.89,77043.93,0.0,-0.99232,1e-05,1.31312]
[1777331131183,49.89,77044.16,0.0,-0.99233,1e-05,1.31202]
[1777331136217,49.89,77046.5,0.0,-0.99231,1e-05,1.31446]
[1777331141328,49.89,77045.57,0.0,-0.99232,1e-05,1.31349]
[1777331147370,49.89,77045.37,0.0,-0.99232,1e-05,1.31328]
[1777331152409,49.89,77043.25,0.0,-0.99233,1e-05,1.31107]
[1777331157440,49.89,77043.18,0.0,-0.99233,1e-05,1.311]
[1777331162476,49.89,77043.94,0.0,-0.99233,1e-05,1.31179]
[1777331168521,49.89,77044.18,0.0,-0.99233,1e-05,1.31204]
[1777331173552,49.89,77044.11,0.0,-0.99233,1e-05,1.31197]
[1777331178592,49.89,77039.82,0.0,-0.99236,1e-05,1.3075]
[1777331183622,49.89,77040.23,0.0,-0.99235,1e-05,1.30792]
[1777331188666,49.89,77039.62,0.0,-0.99236,1e-05,1.30729]
[1777331193692,49.89,77040.05,0.0,-0.99236,1e-05,1.3064]
[1777331198736,49.89,77039.94,0.0,-0.99236,1e-05,1.30629]
[1777331203764,49.89,77040.09,0.0,-0.99236,1e-05,1.30644]
[1777331208806,49.89,77039.95,0.0,-0.99236,1e-05,1.3063]
[1777331213832,49.89,77040.84,0.0,-0.99236,1e-05,1.30722]
[1777331218875,49.89,77041.45,0.0,-0.99235,1e-05,1.30786]
[1777331223902,49.89,77045.35,0.0,-0.99233,1e-05,1.31192]
[1777331228946,49.89,77044.39,0.0,-0.99233,1e-05,1.31092]
[1777331233971,49.89,77044.09,0.0,-0.99233,1e-05,1.31061]
[1777331239015,49.89,77043.62,0.0,-0.99234,1e-05,1.31012]
[1777331244043,49.89,77043.23,0.0,-0.99234,1e-05,1.30971]
[1777331249087,49.89,77042.87,0.0,-0.99234,1e-05,1.30934]
[1777331254113,49.89,77042.71,0.0,-0.99235,1e-05,1.30783]
[1777331259156,49.89,77041.53,0.0,-0.99236,1e-05,1.3066]
[1777331264182,49.89,77041.54,0.0,-0.99236,1e-05,1.30661]
[1777331269226,49.89,77041.29,0.0,-0.99236,1e-05,1.30635]
[1777331274252,49.89,77041.41,0.0,-0.99236,1e-05,1.30648]
[1777331279296,49.89,77041.35,0.0,-0.99236,1e-05,1.30642]
[1777331284324,49.89,77037.05,0.0,-0.99239,1e-05,1.30195]
[1777331289366,49.89,77037.16,0.0,-0.99239,1e-05,1.30206]
[1777331294393,49.89,77036.86,0.0,-0.99239,1e-05,1.30175]
[1777331299436,49.89,77038.21,0.0,-0.99238,1e-05,1.30315]
[1777331304463,49.89,77039.2,0.0,-0.99238,1e-05,1.30418]
[1777331309510,49.89,77039.09,0.0,-0.99238,1e-05,1.30407]
[1777331316548,49.89,77039.09,0.0,-0.99238,1e-05,1.30273]
[1777331321583,49.89,77038.82,0.0,-0.99239,1e-05,1.30245]
[1777331327626,49.89,77039.77,0.0,-0.99238,1e-05,1.30344]
[1777331331654,49.89,77031.1,0.0,-0.99244,1e-05,1.29446]
[1777331332661,49.89,77029.97,0.0,-0.99245,1e-05,1.29329]
[1777331337695,49.89,77030.17,0.0,-0.99244,1e-05,1.2935]
[1777331342731,49.89,77030.46,0.0,-0.99244,1e-05,1.2938]
[1777331348773,49.89,77025.52,0.0,-0.99248,1e-05,1.28871]
[1777331349791,49.89,77025.41,0.0,-0.99248,1e-05,1.28859]
[1777331354815,49.89,77025.09,0.0,-0.99248,1e-05,1.28827]
[1777331357836,49.89,77016.38,0.0,-0.99254,1e-05,1.27933]
[1777331358842,49.89,77013.84,0.0,-0.99255,1e-05,1.27674]
[1777331361864,49.89,77010.03,0.0,-0.99258,1e-05,1.27285]
[1777331365892,49.89,77004.04,0.0,-0.99262,1e-05,1.26676]
[1777331370927,49.89,77000.61,0.0,-0.99264,1e-05,1.26329]
[1777331375962,49.89,76996.04,0.0,-0.99268,1e-05,1.25737]
[1777331380008,49.89,76988.4,0.0,-0.99273,1e-05,1.24968]
[1777331383011,49.89,76984.28,0.0,-0.99276,1e-05,1.24555]
[1777331387039,49.89,76986.37,0.0,-0.99274,1e-05,1.24765]
[1777331392075,49.89,76986.54,0.0,-0.99274,1e-05,1.24782]
[1777331397111,49.89,76985.52,0.0,-0.99275,1e-05,1.2468]
[1777331402144,49.89,76985.31,0.0,-0.99275,1e-05,1.24659]
[1777331407180,49.89,76985.23,0.0,-0.99275,1e-05,1.24651]
[1777331412217,49.89,76985.72,0.0,-0.99275,1e-05,1.247]
[1777331419266,49.89,76990.37,0.0,-0.99272,1e-05,1.25166]
[1777331428329,49.89,76993.12,0.0,-0.9927,1e-05,1.25443]
[1777331435378,49.89,76996.12,0.0,-0.99269,1e-05,1.25615]
[1777331440422,49.89,76997.07,0.0,-0.99268,1e-05,1.2571]
[1777331445448,49.89,77000.06,0.0,-0.99266,1e-05,1.26012]
[1777331450492,49.89,76997.29,0.0,-0.99268,1e-05,1.25733]
[1777331456527,49.89,76996.24,0.0,-0.99268,1e-05,1.25627]
[1777331461577,49.89,76996.76,0.0,-0.99268,1e-05,1.25679]
[1777331463579,49.89,77023.1,0.0,-0.99251,1e-05,1.28358]
[1777331466599,49.89,77029.2,0.0,-0.99247,1e-05,1.28985]
[1777331471635,49.89,77030.17,0.0,-0.99246,1e-05,1.29085]
[1777331473649,49.89,77023.54,0.0,-0.9925,1e-05,1.28403]
[1777331474655,49.89,77022.21,0.0,-0.99251,1e-05,1.28266]
[1777331479696,49.89,77021.04,0.0,-0.99252,1e-05,1.28147]
[1777331485733,49.89,77021.33,0.0,-0.99252,1e-05,1.28176]
[1777331489762,49.89,77025.66,0.0,-0.99249,1e-05,1.28621]
[1777331495803,49.89,77028.81,0.0,-0.99248,1e-05,1.28812]
[1777331500845,49.89,77033.11,0.0,-0.99245,1e-05,1.29255]
[1777331506880,49.89,77033.11,0.0,-0.99245,1e-05,1.29255]
[1777331509900,49.89,77039.48,0.0,-0.9924,1e-05,1.29914]
[1777331514935,49.89,77041.04,0.0,-0.99239,1e-05,1.30075]
[1777331519971,49.89,77044.38,0.0,-0.99237,1e-05,1.30422]
[1777331523999,49.89,77036.12,0.0,-0.99243,1e-05,1.29566]
[1777331526013,49.89,77033.22,0.0,-0.99245,1e-05,1.29266]
[1777331531060,49.89,77030.8,0.0,-0.99246,1e-05,1.29017]
[1777331536082,49.89,77030.02,0.0,-0.99247,1e-05,1.28937]
[1777331541118,49.89,77025.75,0.0,-0.9925,1e-05,1.28498]
[1777331546153,49.89,77024.61,0.0,-0.9925,1e-05,1.28381]
[1777331551201,49.89,77023.38,0.0,-0.99252,1e-05,1.28122]
[1777331556224,49.89,77023.36,0.0,-0.99252,1e-05,1.2812]
[1777331561270,49.89,77021.28,0.0,-0.99253,1e-05,1.27907]
[1777331566293,49.89,77020.52,0.0,-0.99254,1e-05,1.2783]
[1777331571340,49.89,77019.41,0.0,-0.99255,1e-05,1.27716]
[1777331576363,49.89,77020.62,0.0,-0.99254,1e-05,1.2784]
[1777331581413,49.89,77021.46,0.0,-0.99253,1e-05,1.27926]
[1777331586432,49.89,77021.7,0.0,-0.99253,1e-05,1.2795]
[1777331591483,49.89,77019.92,0.0,-0.99254,1e-05,1.27768]
[1777331596503,49.89,77020.64,0.0,-0.99254,1e-05,1.27842]
[1777331601553,49.89,77020.99,0.0,-0.99254,1e-05,1.27878]
[1777331606574,49.89,77020.65,0.0,-0.99254,1e-05,1.27843]
[1777331611624,49.89,77020.29,0.0,-0.99255,1e-05,1.27674]
[1777331616648,49.89,77020.44,0.0,-0.99255,1e-05,1.2769]
[1777331621694,49.89,77020.03,0.0,-0.99255,1e-05,1.27648]
[1777331626719,49.89,77018.84,0.0,-0.99256,1e-05,1.27526]
[1777331631765,49.89,77020.55,0.0,-0.99255,1e-05,1.27701]
[1777331639810,49.89,77020.11,0.0,-0.99255,1e-05,1.27656]
[1777331644844,49.89,77020.01,0.0,-0.99255,1e-05,1.27646]
[1777331649881,49.89,77019.86,0.0,-0.99255,1e-05,1.27631]
[1777331654914,49.89,77019.65,0.0,-0.99255,1e-05,1.27609]
[1777331659950,49.89,77019.23,0.0,-0.99256,1e-05,1.27566]
[1777331664984,49.89,77019.14,0.0,-0.99256,1e-05,1.27557]
[1777331670020,49.89,77018.11,0.0,-0.99256,1e-05,1.27452]
[1777331675055,49.89,77014.34,0.0,-0.9926,1e-05,1.26937]
[1777331680091,49.89,77012.71,0.0,-0.99261,1e-05,1.26771]
[1777331685126,49.89,77013.42,0.0,-0.9926,1e-05,1.26843]
[1777331692188,49.89,77014.24,0.0,-0.9926,1e-05,1.26926]
[1777331698215,49.89,77015.3,0.0,-0.99259,1e-05,1.27034]
[1777331703251,49.89,77015.27,0.0,-0.99259,1e-05,1.27031]
[1777331708287,49.89,77018.33,0.0,-0.99257,1e-05,1.27343]
[1777331711307,49.89,77025.3,0.0,-0.99252,1e-05,1.28055]
[1777331712330,49.89,77026.78,0.0,-0.99251,1e-05,1.28207]
[1777331717349,49.89,77027.67,0.0,-0.99251,1e-05,1.28298]
[1777331722400,49.89,77028.02,0.0,-0.9925,1e-05,1.28334]
[1777331727419,49.89,77028.69,0.0,-0.9925,1e-05,1.28403]
[1777331729433,49.89,77033.97,0.0,-0.99246,1e-05,1.28946]
[1777331731446,49.89,77037.87,0.0,-0.99245,1e-05,1.29215]
[1777331736482,49.89,77039.33,0.0,-0.99244,1e-05,1.29366]
[1777331740509,49.89,77042.11,0.0,-0.99242,1e-05,1.29653]
[1777331745544,49.89,77042.28,0.0,-0.99242,1e-05,1.29671]
[1777331750580,49.89,77044.36,0.0,-0.9924,1e-05,1.29886]
[1777331757629,49.89,77043.5,0.0,-0.99241,1e-05,1.29797]
[1777331762684,49.89,77041.78,0.0,-0.99242,1e-05,1.29619]
[1777331767699,49.89,77042.55,0.0,-0.99241,1e-05,1.29698]
[1777331771727,49.89,77052.74,0.0,-0.99234,1e-05,1.30757]
[1777331773741,49.89,77056.01,0.0,-0.99232,1e-05,1.31098]
[1777331779784,49.89,77057.28,0.0,-0.99231,1e-05,1.3123]
[1777331785826,49.89,77055.78,0.0,-0.99232,1e-05,1.31074]
[1777331790860,49.89,77054.37,0.0,-0.99233,1e-05,1.30927]
[1777331795895,49.89,77052.8,0.0,-0.99235,1e-05,1.30629]
[1777331800929,49.89,77050.92,0.0,-0.99236,1e-05,1.30433]
[1777331805964,49.89,77049.35,0.0,-0.99238,1e-05,1.3027]
[1777331809996,49.89,77094.21,0.0,-0.99207,1e-05,1.34999]
[1777331811030,49.89,77104.14,0.0,-0.992,1e-05,1.36065]
[1777331812012,49.89,77107.8,0.0,-0.99197,1e-05,1.36459]
[1777331813044,49.89,77102.88,0.0,-0.992,1e-05,1.35929]
[1777331818048,49.89,77106.79,0.0,-0.99198,1e-05,1.36351]
[1777331823114,49.89,77122.4,0.0,-0.99186,1e-05,1.38042]
[1777331824092,49.89,77122.4,0.0,-0.99186,1e-05,1.38042]
[1777331829125,49.89,77125.43,0.0,-0.99184,1e-05,1.38373]
[1777331831146,49.89,77159.35,0.0,-0.9916,1e-05,1.42116]
[1777331832151,49.89,77170.09,0.0,-0.99152,1e-05,1.43318]
[1777331833193,49.89,77159.87,0.0,-0.99159,1e-05,1.42174]
[1777331835178,49.89,77149.7,0.0,-0.99167,1e-05,1.41042]
[1777331836185,49.89,77147.87,0.0,-0.99168,1e-05,1.4084]
[1777331839215,49.89,77156.62,0.0,-0.99162,1e-05,1.41811]
[1777331844249,49.89,77156.21,0.0,-0.99162,1e-05,1.41766]
[1777331847271,49.89,77149.02,0.0,-0.99167,1e-05,1.40967]
[1777331852306,49.89,77143.01,0.0,-0.99172,1e-05,1.40161]
[1777331853335,49.89,77098.15,0.0,-0.99205,1e-05,1.35284]
[1777331855327,49.89,77097.0,0.0,-0.99205,1e-05,1.35161]
[1777331858350,49.89,77100.94,0.0,-0.99203,1e-05,1.35583]
[1777331860362,49.89,77105.94,0.0,-0.99199,1e-05,1.36121]
[1777331863405,49.89,77100.76,0.0,-0.99203,1e-05,1.35564]
[1777331868417,49.89,77099.95,0.0,-0.99203,1e-05,1.35477]
[1777331873475,49.89,77098.86,0.0,-0.99204,1e-05,1.3536]
[1777331878488,49.89,77096.46,0.0,-0.99206,1e-05,1.35103]
[1777331883549,49.89,77093.1,0.0,-0.99208,1e-05,1.34744]
[1777331888590,49.89,77092.83,0.0,-0.99208,1e-05,1.34715]
[1777331893617,49.89,77094.74,0.0,-0.99207,1e-05,1.34919]
[1777331898660,49.89,77093.92,0.0,-0.99208,1e-05,1.34831]
[1777331903697,49.89,77093.25,0.0,-0.99208,1e-05,1.3476]
[1777331908730,49.89,77092.49,0.0,-0.99209,1e-05,1.34679]
[1777331913765,49.89,77091.93,0.0,-0.9921,1e-05,1.34482]
[1777331920814,49.89,77091.74,0.0,-0.9921,1e-05,1.34462]
[1777331925851,49.89,77091.26,0.0,-0.9921,1e-05,1.3441]
[1777331930883,49.89,77090.73,0.0,-0.99211,1e-05,1.34354]
[1777331935918,49.89,77093.59,0.0,-0.99209,1e-05,1.34659]
[1777331940954,49.89,77092.89,0.0,-0.99209,1e-05,1.34584]
[1777331945991,49.89,77092.81,0.0,-0.99209,1e-05,1.34576]
[1777331951025,49.89,77088.63,0.0,-0.99212,1e-05,1.3413]
[1777331956060,49.89,77088.6,0.0,-0.99212,1e-05,1.34127]
[1777331961098,49.89,77089.48,0.0,-0.99211,1e-05,1.34221]
[1777331966133,49.89,77089.86,0.0,-0.99211,1e-05,1.34261]
[1777331973182,49.89,77089.59,0.0,-0.99212,1e-05,1.34096]
[1777331979226,49.89,77089.05,0.0,-0.99212,1e-05,1.34038]
[1777331984261,49.89,77089.12,0.0,-0.99212,1e-05,1.34046]
[1777331989296,49.89,77089.17,0.0,-0.99212,1e-05,1.34051]
[1777331994322,49.89,77089.03,0.0,-0.99212,1e-05,1.34036]
[1777331999366,49.89,77089.75,0.0,-0.99212,1e-05,1.34113]
[1777332002388,49.89,77095.61,0.0,-0.99208,1e-05,1.34738]
[1777332003395,49.89,77103.37,0.0,-0.99202,1e-05,1.35569]
[1777332004404,49.89,77106.3,0.0,-0.992,1e-05,1.35884]
[1777332009436,49.89,77110.76,0.0,-0.99197,1e-05,1.36364]
[1777332014479,49.89,77114.65,0.0,-0.99194,1e-05,1.36784]
[1777332019506,49.89,77117.8,0.0,-0.99192,1e-05,1.37125]
[1777332024541,49.89,77116.02,0.0,-0.99193,1e-05,1.36933]
[1777332029576,49.89,77114.93,0.0,-0.99194,1e-05,1.36815]
[1777332034613,49.89,77118.47,0.0,-0.99192,1e-05,1.37059]
[1777332040656,49.89,77117.84,0.0,-0.99193,1e-05,1.36991]
[1777332044684,49.89,77122.87,0.0,-0.99189,1e-05,1.37537]
[1777332049720,49.89,77128.3,0.0,-0.99185,1e-05,1.38128]
[1777332054754,49.89,77128.8,0.0,-0.99185,1e-05,1.38182]
[1777332059789,49.89,77127.17,0.0,-0.99186,1e-05,1.38004]
[1777332064817,49.89,77128.29,0.0,-0.99185,1e-05,1.38127]
[1777332070872,49.89,77129.69,0.0,-0.99184,1e-05,1.38279]
[1777332072886,49.89,77124.05,0.0,-0.99188,1e-05,1.37665]
[1777332077915,49.89,77123.01,0.0,-0.99189,1e-05,1.37552]
[1777332082950,49.89,77127.72,0.0,-0.99186,1e-05,1.38064]
[1777332087985,49.89,77128.72,0.0,-0.99185,1e-05,1.38173]
[1777332093020,49.89,77129.97,0.0,-0.99185,1e-05,1.3817]
[1777332098054,49.89,77132.36,0.0,-0.99183,1e-05,1.38431]
[1777332103090,49.89,77136.99,0.0,-0.9918,1e-05,1.38938]
[1777332108125,49.89,77135.23,0.0,-0.99181,1e-05,1.38745]
[1777332113160,49.89,77135.93,0.0,-0.99181,1e-05,1.38821]
[1777332120208,49.89,77135.5,0.0,-0.99181,1e-05,1.38774]
[1777332125246,49.89,77135.45,0.0,-0.99181,1e-05,1.38769]
[1777332130279,49.89,77134.84,0.0,-0.99182,1e-05,1.38702]
[1777332135313,49.89,77134.28,0.0,-0.99182,1e-05,1.38641]
[1777332140348,49.89,77134.24,0.0,-0.99182,1e-05,1.38637]
[1777332145387,49.89,77144.29,0.0,-0.99175,1e-05,1.39739]
[1777332146391,49.89,77144.29,0.0,-0.99175,1e-05,1.39739]
[1777332149412,49.89,77148.69,0.0,-0.99171,1e-05,1.40224]
[1777332154447,49.89,77147.21,0.0,-0.99173,1e-05,1.3992]
[1777332160489,49.89,77146.69,0.0,-0.99174,1e-05,1.39863]
[1777332165527,49.89,77147.07,0.0,-0.99173,1e-05,1.39905]
[1777332170560,49.89,77148.01,0.0,-0.99173,1e-05,1.40008]
[1777332175599,49.89,77147.56,0.0,-0.99173,1e-05,1.39959]
[1777332180632,49.89,77138.05,0.0,-0.9918,1e-05,1.38914]
[1777332181639,49.89,77131.49,0.0,-0.99185,1e-05,1.38196]
[1777332186673,49.89,77129.01,0.0,-0.99187,1e-05,1.37926]
[1777332191709,49.89,77128.58,0.0,-0.99187,1e-05,1.37879]
[1777332196744,49.89,77129.81,0.0,-0.99186,1e-05,1.38013]
[1777332201778,49.89,77130.52,0.0,-0.99185,1e-05,1.38091]
[1777332206814,49.89,77129.86,0.0,-0.99186,1e-05,1.38019]
[1777332211849,49.89,77133.1,0.0,-0.99184,1e-05,1.38232]
[1777332216884,49.89,77133.37,0.0,-0.99184,1e-05,1.38262]
[1777332221919,49.89,77133.76,0.0,-0.99184,1e-05,1.38304]
[1777332226954,49.89,77136.15,0.0,-0.99182,1e-05,1.38566]
[1777332231989,49.89,77136.25,0.0,-0.99182,1e-05,1.38576]
[1777332237024,49.89,77134.18,0.0,-0.99184,1e-05,1.3835]
[1777332242059,49.89,77133.74,0.0,-0.99184,1e-05,1.38302]
[1777332251121,49.89,77131.16,0.0,-0.99186,1e-05,1.38021]
[1777332256175,49.89,77130.82,0.0,-0.99186,1e-05,1.37984]
[1777332261192,49.89,77132.87,0.0,-0.99185,1e-05,1.38207]
[1777332266245,49.89,77135.83,0.0,-0.99182,1e-05,1.38531]
[1777332271263,49.89,77136.23,0.0,-0.99183,1e-05,1.38434]
[1777332276315,49.89,77136.56,0.0,-0.99183,1e-05,1.3847]
[1777332281333,49.89,77137.37,0.0,-0.99182,1e-05,1.38559]
[1777332286385,49.89,77140.16,0.0,-0.9918,1e-05,1.38864]
[1777332290396,49.89,77131.25,0.0,-0.99187,1e-05,1.37891]
[1777332291403,49.89,77122.5,0.0,-0.99193,1e-05,1.36941]
[1777332296456,49.89,77126.37,0.0,-0.9919,1e-05,1.3736]
[1777332301473,49.89,77128.9,0.0,-0.99188,1e-05,1.37635]
[1777332306526,49.89,77130.21,0.0,-0.99187,1e-05,1.37778]
[1777332311543,49.89,77130.79,0.0,-0.99187,1e-05,1.37841]
[1777332314564,49.89,77137.48,0.0,-0.99182,1e-05,1.38571]
[1777332315571,49.89,77138.8,0.0,-0.99181,1e-05,1.38715]
[1777332320608,49.89,77137.59,0.0,-0.99182,1e-05,1.38583]
[1777332323628,49.89,77132.46,0.0,-0.99186,1e-05,1.38023]
[1777332328665,49.89,77131.86,0.0,-0.99186,1e-05,1.37957]
[1777332333698,49.89,77133.0,0.0,-0.99186,1e-05,1.37942]
[1777332338733,49.89,77133.97,0.0,-0.99185,1e-05,1.38048]
[1777332343768,49.89,77133.64,0.0,-0.99186,1e-05,1.38012]
[1777332348804,49.89,77132.88,0.0,-0.99186,1e-05,1.37929]
[1777332354845,49.89,77132.35,0.0,-0.99187,1e-05,1.37871]
[1777332359880,49.89,77134.16,0.0,-0.99185,1e-05,1.38069]
[1777332364916,49.89,77134.18,0.0,-0.99185,1e-05,1.38071]
[1777332369950,49.89,77134.74,0.0,-0.99185,1e-05,1.38132]
[1777332374986,49.89,77132.69,0.0,-0.99186,1e-05,1.37908]
[1777332377018,49.89,77126.88,0.0,-0.9919,1e-05,1.37277]
[1777332378006,49.89,77126.47,0.0,-0.99191,1e-05,1.37232]
[1777332383041,49.89,77125.69,0.0,-0.99191,1e-05,1.37147]
[1777332388075,49.89,77123.53,0.0,-0.99193,1e-05,1.36913]
[1777332393111,49.89,77123.59,0.0,-0.99194,1e-05,1.36781]
[1777332398147,49.89,77121.8,0.0,-0.99195,1e-05,1.36587]
[1777332403182,49.89,77119.97,0.0,-0.99196,1e-05,1.3639]
[1777332408217,49.89,77120.4,0.0,-0.99196,1e-05,1.36436]
[1777332411237,49.89,77119.63,0.0,-0.99196,1e-05,1.36353]
[1777332413252,49.89,77119.87,0.0,-0.99196,1e-05,1.36379]
[1777332418287,49.89,77120.99,0.0,-0.99195,1e-05,1.365]
[1777332423322,49.89,77123.1,0.0,-0.99194,1e-05,1.36728]
[1777332429364,49.89,77125.58,0.0,-0.99192,1e-05,1.36997]
[1777332434399,49.89,77122.76,0.0,-0.99194,1e-05,1.36691]
[1777332439434,49.89,77121.76,0.0,-0.99195,1e-05,1.36583]
[1777332446483,49.89,77120.47,0.0,-0.99196,1e-05,1.36444]
[1777332451518,49.89,77117.58,0.0,-0.99199,1e-05,1.35994]
[1777332457580,49.89,77117.07,0.0,-0.99199,1e-05,1.35939]
[1777332462595,49.89,77112.49,0.0,-0.99202,1e-05,1.35446]
[1777332467651,49.89,77111.95,0.0,-0.99203,1e-05,1.35388]
[1777332474679,49.89,77112.4,0.0,-0.99202,1e-05,1.35436]
[1777332479723,49.89,77112.95,0.0,-0.99202,1e-05,1.35495]
[1777332484756,49.89,77114.03,0.0,-0.99201,1e-05,1.35612]
[1777332490799,49.89,77113.53,0.0,-0.99202,1e-05,1.35558]
[1777332495834,49.89,77113.11,0.0,-0.99202,1e-05,1.35513]
[1777332500869,49.89,77112.43,0.0,-0.99202,1e-05,1.3544]
[1777332505904,49.89,77108.21,0.0,-0.99205,1e-05,1.34987]
[1777332510940,49.89,77103.5,0.0,-0.99209,1e-05,1.34484]
[1777332515975,49.89,77104.07,0.0,-0.99209,1e-05,1.34407]
[1777332521010,49.89,77102.13,0.0,-0.9921,1e-05,1.342]
[1777332526045,49.89,77100.24,0.0,-0.99212,1e-05,1.33999]
[1777332534101,49.89,77096.83,0.0,-0.99214,1e-05,1.33636]
[1777332539136,49.89,77095.77,0.0,-0.99215,1e-05,1.33524]
[1777332545178,49.89,77094.43,0.0,-0.99216,1e-05,1.33382]
[1777332550213,49.89,77091.83,0.0,-0.99218,1e-05,1.33106]
[1777332555248,49.89,77091.27,0.0,-0.99218,1e-05,1.33047]
[1777332560283,49.89,77090.14,0.0,-0.99219,1e-05,1.32927]
[1777332565318,49.89,77089.0,0.0,-0.9922,1e-05,1.32807]
[1777332571360,49.89,77087.73,0.0,-0.99221,1e-05,1.32537]
[1777332578425,49.89,77087.17,0.0,-0.99222,1e-05,1.32478]
[1777332584451,49.89,77086.95,0.0,-0.99222,1e-05,1.32455]
[1777332590493,49.89,77086.83,0.0,-0.99222,1e-05,1.32442]
[1777332595528,49.89,77086.32,0.0,-0.99222,1e-05,1.32388]
[1777332600563,49.89,77087.33,0.0,-0.99221,1e-05,1.32495]
[1777332606606,49.89,77086.38,0.0,-0.99222,1e-05,1.32394]
[1777332612651,49.89,77086.33,0.0,-0.99222,1e-05,1.32389]
[1777332617684,49.89,77087.77,0.0,-0.99221,1e-05,1.32541]
[1777332618705,49.89,77096.12,0.0,-0.99215,1e-05,1.33425]
[1777332623726,49.89,77098.96,0.0,-0.99213,1e-05,1.33726]
[1777332628780,49.89,77101.38,0.0,-0.99212,1e-05,1.33984]
[1777332633797,49.89,77102.45,0.0,-0.99212,1e-05,1.33961]
[1777332638869,49.89,77106.26,0.0,-0.99209,1e-05,1.34367]
[1777332644872,49.89,77108.05,0.0,-0.99208,1e-05,1.34558]
[1777332649908,49.89,77109.97,0.0,-0.99206,1e-05,1.34763]
[1777332654943,49.89,77110.9,0.0,-0.99206,1e-05,1.34863]
[1777332659979,49.89,77112.18,0.0,-0.99205,1e-05,1.35]
[1777332665017,49.89,77113.13,0.0,-0.99204,1e-05,1.35101]
[1777332670051,49.89,77114.13,0.0,-0.99203,1e-05,1.35209]
[1777332675086,49.89,77115.19,0.0,-0.99203,1e-05,1.35322]
[1777332680121,49.89,77116.83,0.0,-0.99202,1e-05,1.35498]
[1777332685155,49.89,77117.41,0.0,-0.99201,1e-05,1.35561]
[1777332690191,49.89,77117.11,0.0,-0.99201,1e-05,1.35529]
[1777332693212,49.89,77129.92,0.0,-0.99193,1e-05,1.36772]
[1777332698247,49.89,77132.41,0.0,-0.99191,1e-05,1.37042]
[1777332703282,49.89,77135.4,0.0,-0.99189,1e-05,1.37366]
[1777332708319,49.89,77136.91,0.0,-0.99188,1e-05,1.37531]
[1777332713354,49.89,77139.11,0.0,-0.99186,1e-05,1.3777]
[1777332718387,49.89,77139.26,0.0,-0.99186,1e-05,1.37786]
[1777332723422,49.89,77141.99,0.0,-0.99184,1e-05,1.38084]
[1777332728459,49.89,77145.96,0.0,-0.99182,1e-05,1.38518]
[1777332733492,49.89,77150.66,0.0,-0.99178,1e-05,1.39033]
[1777332738527,49.89,77152.5,0.0,-0.99177,1e-05,1.39235]
[1777332739534,49.89,77163.25,0.0,-0.99169,1e-05,1.4042]
[1777332744569,49.89,77168.92,0.0,-0.99165,1e-05,1.41049]
[1777332749640,49.89,77173.23,0.0,-0.99162,1e-05,1.41528]
[1777332755646,49.89,77170.23,0.0,-0.99165,1e-05,1.41052]
[1777332759710,49.89,77182.11,0.0,-0.99156,1e-05,1.42376]
[1777332761688,49.89,77182.57,0.0,-0.99155,1e-05,1.42428]
[1777332766723,49.89,77177.28,0.0,-0.99159,1e-05,1.41837]
[1777332771757,49.89,77174.88,0.0,-0.99161,1e-05,1.41569]
[1777332777800,49.89,77171.89,0.0,-0.99163,1e-05,1.41236]
[1777332782839,49.89,77169.92,0.0,-0.99165,1e-05,1.41018]
[1777332788880,49.89,77168.35,0.0,-0.99166,1e-05,1.40843]
[1777332793916,49.89,77166.82,0.0,-0.99167,1e-05,1.40674]
[1777332798950,49.89,77165.73,0.0,-0.99168,1e-05,1.40553]
[1777332801972,49.89,77156.58,0.0,-0.99175,1e-05,1.39543]
[1777332807006,49.89,77161.09,0.0,-0.99171,1e-05,1.4004]
[1777332812043,49.89,77165.92,0.0,-0.99169,1e-05,1.40432]
[1777332817086,49.89,77165.81,0.0,-0.99169,1e-05,1.4042]
[1777332822121,49.89,77164.74,0.0,-0.99169,1e-05,1.40302]
[1777332828164,49.89,77163.61,0.0,-0.9917,1e-05,1.40177]
[1777332833199,49.89,77162.3,0.0,-0.99171,1e-05,1.40032]
[1777332840282,49.89,77161.17,0.0,-0.99172,1e-05,1.39907]
[1777332845282,49.89,77161.3,0.0,-0.99172,1e-05,1.39922]
[1777332848304,49.89,77166.69,0.0,-0.99168,1e-05,1.40518]
[1777332853340,49.89,77165.14,0.0,-0.99169,1e-05,1.40346]
[1777332860422,49.89,77162.93,0.0,-0.99171,1e-05,1.40102]
[1777332866431,49.89,77162.29,0.0,-0.99171,1e-05,1.40031]
[1777332871465,49.89,77161.53,0.0,-0.99173,1e-05,1.39806]
[1777332876503,49.89,77160.96,0.0,-0.99173,1e-05,1.39743]
[1777332882542,49.89,77160.06,0.0,-0.99174,1e-05,1.39644]
[1777332887577,49.89,77159.95,0.0,-0.99174,1e-05,1.39632]
[1777332892616,49.89,77159.75,0.0,-0.99174,1e-05,1.3961]
[1777332895636,49.89,77174.71,0.0,-0.99163,1e-05,1.41265]
[1777332896642,49.89,77183.28,0.0,-0.99157,1e-05,1.42221]
[1777332901679,49.89,77182.04,0.0,-0.99158,1e-05,1.42083]
[1777332903692,49.89,77177.31,0.0,-0.99161,1e-05,1.41555]
[1777332908726,49.89,77180.77,0.0,-0.99158,1e-05,1.41941]
[1777332910740,49.89,77185.15,0.0,-0.99155,1e-05,1.4243]
[1777332915775,49.89,77191.19,0.0,-0.99151,1e-05,1.43108]
[1777332918796,49.89,77186.75,0.0,-0.99154,1e-05,1.4261]
[1777332923830,49.89,77185.57,0.0,-0.99155,1e-05,1.42477]
[1777332928866,49.89,77183.18,0.0,-0.99157,1e-05,1.4221]
[1777332934909,49.89,77183.42,0.0,-0.99157,1e-05,1.42094]
[1777332939942,49.89,77183.32,0.0,-0.99157,1e-05,1.42083]
[1777332944977,49.89,77183.09,0.0,-0.99158,1e-05,1.42057]
[1777332950013,49.89,77181.32,0.0,-0.99159,1e-05,1.41859]
[1777332955048,49.89,77183.39,0.0,-0.99157,1e-05,1.42091]
[1777332960083,49.89,77178.55,0.0,-0.99161,1e-05,1.41551]
[1777332965118,49.89,77176.89,0.0,-0.99162,1e-05,1.41366]
[1777332970153,49.89,77176.68,0.0,-0.99162,1e-05,1.41342]
[1777332975188,49.89,77176.24,0.0,-0.99163,1e-05,1.41293]
[1777332980223,49.89,77175.34,0.0,-0.99163,1e-05,1.41193]
[1777332986265,49.89,77174.66,0.0,-0.99164,1e-05,1.41118]
[1777332991351,49.89,77174.2,0.0,-0.99165,1e-05,1.40924]
[1777332997342,49.89,77173.91,0.0,-0.99165,1e-05,1.40892]
[1777333002378,49.89,77174.02,0.0,-0.99165,1e-05,1.40904]
[1777333007412,49.89,77173.73,0.0,-0.99165,1e-05,1.40872]
[1777333013456,49.89,77173.63,0.0,-0.99165,1e-05,1.40861]
[1777333016483,49.89,77178.9,0.0,-0.99161,1e-05,1.41447]
[1777333017491,49.89,77184.89,0.0,-0.99157,1e-05,1.42115]
[1777333018498,49.89,77187.67,0.0,-0.99155,1e-05,1.42426]
[1777333023534,49.89,77195.31,0.0,-0.99149,1e-05,1.43284]
[1777333025547,49.89,77203.3,0.0,-0.99143,1e-05,1.44185]
[1777333030582,49.89,77206.96,0.0,-0.99141,1e-05,1.446]
[1777333035619,49.89,77209.45,0.0,-0.99139,1e-05,1.44882]
[1777333041702,49.89,77211.46,0.0,-0.99137,1e-05,1.45111]
[1777333045687,49.89,77206.88,0.0,-0.99141,1e-05,1.44591]
[1777333046694,49.89,77202.17,0.0,-0.99144,1e-05,1.44058]
[1777333050722,49.89,77196.07,0.0,-0.99149,1e-05,1.43369]
[1777333055756,49.89,77195.95,0.0,-0.9915,1e-05,1.43212]
[1777333060793,49.89,77193.89,0.0,-0.99151,1e-05,1.42981]
[1777333065826,49.89,77193.82,0.0,-0.99151,1e-05,1.42973]
[1777333070861,49.89,77192.43,0.0,-0.99152,1e-05,1.42817]
[1777333075896,49.89,77191.32,0.0,-0.99153,1e-05,1.42692]
[1777333080932,49.89,77191.9,0.0,-0.99153,1e-05,1.42757]
[1777333085967,49.89,77196.08,0.0,-0.9915,1e-05,1.43227]
[1777333091002,49.89,77201.26,0.0,-0.99146,1e-05,1.4381]
[1777333096041,49.89,77204.37,0.0,-0.99143,1e-05,1.44162]
[1777333098055,49.89,77199.56,0.0,-0.99147,1e-05,1.43619]
[1777333103089,49.89,77199.16,0.0,-0.99147,1e-05,1.43574]
[1777333109132,49.89,77199.54,0.0,-0.99147,1e-05,1.43616]
[1777333114167,49.89,77200.06,0.0,-0.99147,1e-05,1.43531]
[1777333119201,49.89,77200.7,0.0,-0.99147,1e-05,1.43603]
[1777333124237,49.89,77200.52,0.0,-0.99147,1e-05,1.43583]
[1777333129271,49.89,77201.11,0.0,-0.99147,1e-05,1.43649]
[1777333134307,49.89,77204.01,0.0,-0.99144,1e-05,1.43977]
[1777333137327,49.89,77209.07,0.0,-0.99141,1e-05,1.44549]
[1777333142410,49.89,77206.28,0.0,-0.99143,1e-05,1.44233]
[1777333148405,49.89,77202.0,0.0,-0.99146,1e-05,1.4375]
[1777333153440,49.89,77202.32,0.0,-0.99146,1e-05,1.43786]
[1777333158475,49.89,77202.44,0.0,-0.99146,1e-05,1.43799]
[1777333163510,49.89,77201.97,0.0,-0.99146,1e-05,1.43746]
[1777333168546,49.89,77201.53,0.0,-0.99146,1e-05,1.43697]
[1777333170560,49.89,77196.28,0.0,-0.9915,1e-05,1.43105]
[1777333175595,49.89,77197.58,0.0,-0.9915,1e-05,1.43108]
[1777333180630,49.89,77196.64,0.0,-0.99151,1e-05,1.43002]
[1777333185669,49.89,77195.89,0.0,-0.99151,1e-05,1.42918]
[1777333190700,49.89,77196.21,0.0,-0.99151,1e-05,1.42954]
[1777333195735,49.89,77194.95,0.0,-0.99152,1e-05,1.42812]
[1777333200770,49.89,77194.79,0.0,-0.99152,1e-05,1.42794]
[1777333204799,49.89,77202.39,0.0,-0.99146,1e-05,1.4365]
[1777333208828,49.89,77207.58,0.0,-0.99143,1e-05,1.44236]
[1777333214868,49.89,77211.17,0.0,-0.9914,1e-05,1.44643]
[1777333219903,49.89,77212.29,0.0,-0.99139,1e-05,1.4477]
[1777333224938,49.89,77212.93,0.0,-0.99139,1e-05,1.44842]
[1777333229973,49.89,77211.95,0.0,-0.99139,1e-05,1.44731]
[1777333235010,49.89,77212.35,0.0,-0.9914,1e-05,1.44632]
[1777333239038,49.89,77204.76,0.0,-0.99146,1e-05,1.43773]
[1777333244074,49.89,77203.6,0.0,-0.99146,1e-05,1.43642]
[1777333249107,49.89,77203.26,0.0,-0.99147,1e-05,1.43604]
[1777333254143,49.89,77204.36,0.0,-0.99146,1e-05,1.43728]
[1777333259178,49.89,77203.76,0.0,-0.99146,1e-05,1.4366]
[1777333264213,49.89,77203.91,0.0,-0.99146,1e-05,1.43677]
[1777333269248,49.89,77204.63,0.0,-0.99146,1e-05,1.43758]
[1777333274282,49.89,77207.01,0.0,-0.99144,1e-05,1.44027]
[1777333279317,49.89,77205.54,0.0,-0.99145,1e-05,1.43861]
[1777333286369,49.89,77205.37,0.0,-0.99145,1e-05,1.43842]
[1777333291406,49.89,77205.43,0.0,-0.99146,1e-05,1.43704]
[1777333296437,49.89,77204.18,0.0,-0.99147,1e-05,1.43563]
[1777333301472,49.89,77205.14,0.0,-0.99146,1e-05,1.43671]
[1777333306507,49.89,77206.84,0.0,-0.99145,1e-05,1.43863]
[1777333311542,49.89,77208.56,0.0,-0.99143,1e-05,1.44058]
[1777333316577,49.89,77209.97,0.0,-0.99142,1e-05,1.44217]
[1777333321612,49.89,77210.84,0.0,-0.99142,1e-05,1.44316]
[1777333325640,49.89,77218.46,0.0,-0.99136,1e-05,1.45181]
[1777333329669,49.89,77219.09,0.0,-0.99136,1e-05,1.45252]
[1777333334703,49.89,77222.95,0.0,-0.99133,1e-05,1.45692]
[1777333339738,49.89,77233.87,0.0,-0.99124,1e-05,1.46943]
[1777333340745,49.89,77236.35,0.0,-0.99122,1e-05,1.47228]
[1777333343829,49.89,77254.41,0.0,-0.99108,1e-05,1.49319]
[1777333344788,49.89,77254.41,0.0,-0.99108,1e-05,1.49319]
[1777333345790,49.89,77261.53,0.0,-0.99103,1e-05,1.5015]
[1777333346797,49.89,77258.65,0.0,-0.99105,1e-05,1.49813]
[1777333347804,49.89,77249.94,0.0,-0.99112,1e-05,1.48799]
[1777333348811,49.89,77249.4,0.0,-0.99112,1e-05,1.48737]
[1777333349818,49.89,77265.45,0.0,-0.991,1e-05,1.50609]
[1777333350825,49.89,77270.4,0.0,-0.99096,1e-05,1.5119]
[1777333351832,49.89,77271.23,0.0,-0.99096,1e-05,1.51138]
[1777333355860,49.89,77265.1,0.0,-0.99101,1e-05,1.50419]
[1777333356867,49.89,77258.66,0.0,-0.99106,1e-05,1.49666]
[1777333357890,49.89,77258.35,0.0,-0.99106,1e-05,1.4963]
[1777333360907,49.89,77264.19,0.0,-0.99102,1e-05,1.50312]
[1777333365944,49.89,77261.23,0.0,-0.99104,1e-05,1.49966]
[1777333369972,49.89,77268.69,0.0,-0.99098,1e-05,1.5084]
[1777333370979,49.89,77280.66,0.0,-0.99089,1e-05,1.5225]
[1777333376027,49.89,77280.27,0.0,-0.99089,1e-05,1.52204]
[1777333380047,49.89,77275.6,0.0,-0.99093,1e-05,1.51653]
[1777333385083,49.89,77277.31,0.0,-0.99091,1e-05,1.51854]
[1777333387096,49.89,77282.6,0.0,-0.99087,1e-05,1.5248]
[1777333389109,49.89,77277.23,0.0,-0.99091,1e-05,1.51845]
[1777333391124,49.89,77271.57,0.0,-0.99096,1e-05,1.51178]
[1777333396159,49.89,77275.84,0.0,-0.99092,1e-05,1.51681]
[1777333401194,49.89,77275.11,0.0,-0.99093,1e-05,1.51595]
[1777333406229,49.89,77278.21,0.0,-0.9909,1e-05,1.51961]
[1777333411261,49.89,77276.12,0.0,-0.99093,1e-05,1.51564]
[1777333416299,49.89,77273.43,0.0,-0.99095,1e-05,1.51247]
[1777333421334,49.89,77273.72,0.0,-0.99095,1e-05,1.51281]
[1777333424392,49.89,77256.74,0.0,-0.99108,1e-05,1.49294]
[1777333430398,49.89,77254.54,0.0,-0.9911,1e-05,1.49038]
[1777333435434,49.89,77252.35,0.0,-0.99112,1e-05,1.48783]
[1777333440469,49.89,77254.71,0.0,-0.9911,1e-05,1.49057]
[1777333442483,49.89,77263.66,0.0,-0.99103,1e-05,1.50101]
[1777333447518,49.89,77262.83,0.0,-0.99103,1e-05,1.50004]
[1777333452554,49.89,77253.56,0.0,-0.99111,1e-05,1.48924]
[1777333457590,49.89,77249.28,0.0,-0.99114,1e-05,1.48427]
[1777333462626,49.89,77246.15,0.0,-0.99116,1e-05,1.48065]
[1777333467661,49.89,77247.09,0.0,-0.99116,1e-05,1.48173]
[1777333472709,49.89,77243.87,0.0,-0.99119,1e-05,1.47654]
[1777333477730,49.89,77245.98,0.0,-0.99117,1e-05,1.47898]
[1777333482764,49.89,77245.4,0.0,-0.99118,1e-05,1.47831]
[1777333484813,49.89,77265.81,0.0,-0.99102,1e-05,1.50204]
[1777333485792,49.89,77265.8,0.0,-0.99102,1e-05,1.50203]
[1777333486794,49.89,77265.8,0.0,-0.99102,1e-05,1.50203]
[1777333490826,49.89,77265.22,0.0,-0.99102,1e-05,1.50135]
[1777333492838,49.89,77270.92,0.0,-0.99098,1e-05,1.50803]
[1777333497870,49.89,77270.52,0.0,-0.99098,1e-05,1.50756]
[1777333502906,49.89,77268.43,0.0,-0.991,1e-05,1.50511]
[1777333504955,49.89,77265.5,0.0,-0.99102,1e-05,1.50167]
[1777333510961,49.89,77264.06,0.0,-0.99103,1e-05,1.49999]
[1777333515997,49.89,77262.86,0.0,-0.99104,1e-05,1.49859]
[1777333521033,49.89,77265.3,0.0,-0.99102,1e-05,1.50144]
[1777333526067,49.89,77260.67,0.0,-0.99106,1e-05,1.49603]
[1777333531103,49.89,77260.5,0.0,-0.99107,1e-05,1.49435]
[1777333536138,49.89,77260.07,0.0,-0.99107,1e-05,1.49385]
[1777333541173,49.89,77261.14,0.0,-0.99107,1e-05,1.49509]
[1777333546209,49.89,77262.03,0.0,-0.99106,1e-05,1.49613]
[1777333551243,49.89,77262.98,0.0,-0.99105,1e-05,1.49724]
[1777333555306,49.89,77278.91,0.0,-0.99093,1e-05,1.51593]
[1777333560307,49.89,77277.73,0.0,-0.99093,1e-05,1.51454]
[1777333565376,49.89,77279.76,0.0,-0.99092,1e-05,1.51693]
[1777333570382,49.89,77283.31,0.0,-0.99089,1e-05,1.52113]
[1777333575413,49.89,77282.09,0.0,-0.9909,1e-05,1.51968]
[1777333579442,49.89,77294.62,0.0,-0.9908,1e-05,1.53455]
[1777333583468,49.89,77299.74,0.0,-0.99076,1e-05,1.54065]
[1777333588504,49.89,77301.45,0.0,-0.99074,1e-05,1.5427]
[1777333593540,49.89,77301.85,0.0,-0.99075,1e-05,1.54166]
[1777333596560,49.89,77297.15,0.0,-0.99079,1e-05,1.53605]
[1777333601595,49.89,77296.4,0.0,-0.99079,1e-05,1.53515]
[1777333604616,49.89,77297.5,0.0,-0.99079,1e-05,1.53646]
[1777333606630,49.89,77297.83,0.0,-0.99078,1e-05,1.53686]
[1777333611665,49.89,77295.94,0.0,-0.9908,1e-05,1.5346]
[1777333616700,49.89,77297.33,0.0,-0.99079,1e-05,1.53626]
[1777333621735,49.89,77299.87,0.0,-0.99077,1e-05,1.53929]
[1777333626770,49.89,77297.93,0.0,-0.99078,1e-05,1.53698]
[1777333631806,49.89,77299.06,0.0,-0.99077,1e-05,1.53832]
[1777333632812,49.89,77305.35,0.0,-0.99072,1e-05,1.54584]
[1777333637847,49.89,77304.11,0.0,-0.99073,1e-05,1.54436]
[1777333642882,49.89,77301.94,0.0,-0.99075,1e-05,1.54176]
[1777333647917,49.89,77301.64,0.0,-0.99075,1e-05,1.54141]
[1777333652952,49.89,77302.25,0.0,-0.99076,1e-05,1.54062]
[1777333657990,49.89,77301.41,0.0,-0.99076,1e-05,1.53961]
[1777333661011,49.89,77293.86,0.0,-0.99082,1e-05,1.53062]
[1777333662017,49.89,77295.29,0.0,-0.99081,1e-05,1.53232]
[1777333666085,49.89,77301.27,0.0,-0.99076,1e-05,1.53945]
[1777333671081,49.89,77302.32,0.0,-0.99076,1e-05,1.5407]
[1777333676155,49.89,77302.43,0.0,-0.99075,1e-05,1.54083]
[1777333682161,49.89,77305.3,0.0,-0.99073,1e-05,1.54426]
[1777333683166,49.89,77312.16,0.0,-0.99068,1e-05,1.55249]
[1777333684173,49.89,77313.23,0.0,-0.99067,1e-05,1.55378]
[1777333689209,49.89,77311.75,0.0,-0.99068,1e-05,1.552]
[1777333694243,49.89,77310.19,0.0,-0.99069,1e-05,1.55013]
[1777333699278,49.89,77308.78,0.0,-0.9907,1e-05,1.54844]
[1777333704314,49.89,77305.91,0.0,-0.99073,1e-05,1.54499]
[1777333709348,49.89,77299.84,0.0,-0.99078,1e-05,1.53774]
[1777333716436,49.89,77299.57,0.0,-0.99079,1e-05,1.5359]
[1777333722440,49.89,77300.36,0.0,-0.99078,1e-05,1.53684]
[1777333727475,49.89,77299.98,0.0,-0.99078,1e-05,1.53639]
[1777333732510,49.89,77299.38,0.0,-0.99079,1e-05,1.53568]
[1777333737545,49.89,77298.94,0.0,-0.99079,1e-05,1.53515]
[1777333742580,49.89,77299.52,0.0,-0.99079,1e-05,1.53584]
[1777333747614,49.89,77300.07,0.0,-0.99078,1e-05,1.5365]
[1777333752650,49.89,77301.06,0.0,-0.99077,1e-05,1.53768]
[1777333757685,49.89,77301.77,0.0,-0.99077,1e-05,1.53853]
[1777333759699,49.89,77306.68,0.0,-0.99073,1e-05,1.5444]
[1777333764734,49.89,77311.38,0.0,-0.99069,1e-05,1.55003]
[1777333769769,49.89,77317.39,0.0,-0.99064,1e-05,1.55726]
[1777333771783,49.89,77321.82,0.0,-0.99062,1e-05,1.56108]
[1777333776856,49.89,77319.59,0.0,-0.99063,1e-05,1.55839]
[1777333778835,49.89,77328.43,0.0,-0.99056,1e-05,1.56908]
[1777333783870,49.89,77329.05,0.0,-0.99056,1e-05,1.56983]
[1777333788905,49.89,77331.92,0.0,-0.99053,1e-05,1.57332]
[1777333793940,49.89,77333.76,0.0,-0.99052,1e-05,1.57555]
[1777333798975,49.89,77335.93,0.0,-0.9905,1e-05,1.5782]
[1777333804010,49.89,77336.49,0.0,-0.99049,1e-05,1.57888]
[1777333809047,49.89,77338.09,0.0,-0.99048,1e-05,1.58083]
[1777333814080,49.89,77338.9,0.0,-0.99047,1e-05,1.58182]
[1777333819116,49.89,77339.58,0.0,-0.99047,1e-05,1.58265]
[1777333823145,49.89,77334.08,0.0,-0.99051,1e-05,1.57594]
[1777333826166,49.89,77327.63,0.0,-0.99057,1e-05,1.56811]
[1777333828179,49.89,77322.92,0.0,-0.99061,1e-05,1.56241]
[1777333833215,49.89,77321.98,0.0,-0.99062,1e-05,1.55974]
[1777333838251,49.89,77318.77,0.0,-0.99065,1e-05,1.55587]
[1777333843285,49.89,77321.59,0.0,-0.99063,1e-05,1.55927]
[1777333848321,49.89,77319.51,0.0,-0.99064,1e-05,1.55676]
[1777333853355,49.89,77314.07,0.0,-0.99069,1e-05,1.55021]
[1777333854362,49.89,77311.75,0.0,-0.99071,1e-05,1.54743]
[1777333859396,49.89,77310.66,0.0,-0.99071,1e-05,1.54612]
[1777333864432,49.89,77312.31,0.0,-0.9907,1e-05,1.5481]
[1777333869467,49.89,77310.08,0.0,-0.99072,1e-05,1.54543]
[1777333874503,49.89,77306.65,0.0,-0.99075,1e-05,1.54132]
[1777333879537,49.89,77305.93,0.0,-0.99075,1e-05,1.54046]
[1777333885579,49.89,77305.71,0.0,-0.99075,1e-05,1.5402]
[1777333890616,49.89,77304.85,0.0,-0.99076,1e-05,1.53917]
[1777333895649,49.89,77302.47,0.0,-0.99079,1e-05,1.53481]
[1777333900685,49.89,77302.68,0.0,-0.99079,1e-05,1.53506]
[1777333905720,49.89,77302.51,0.0,-0.99079,1e-05,1.53486]
[1777333910755,49.89,77304.26,0.0,-0.99078,1e-05,1.53695]
[1777333916797,49.89,77306.4,0.0,-0.99076,1e-05,1.5395]
[1777333921832,49.89,77304.43,0.0,-0.99077,1e-05,1.53715]
[1777333926867,49.89,77304.58,0.0,-0.99077,1e-05,1.53733]
[1777333931902,49.89,77303.48,0.0,-0.99078,1e-05,1.53602]
[1777333936938,49.89,77302.33,0.0,-0.99079,1e-05,1.53465]
[1777333941971,49.89,77302.21,0.0,-0.99079,1e-05,1.5345]
[1777333947007,49.89,77299.28,0.0,-0.99082,1e-05,1.53102]
[1777333952042,49.89,77293.15,0.0,-0.99087,1e-05,1.52223]
[1777333958128,49.89,77290.69,0.0,-0.99089,1e-05,1.51932]
[1777333964128,49.89,77291.41,0.0,-0.99089,1e-05,1.52017]
[1777333972183,49.89,77291.64,0.0,-0.99089,1e-05,1.52044]
[1777333977218,49.89,77291.23,0.0,-0.99089,1e-05,1.51996]
[1777333982253,49.89,77290.67,0.0,-0.99089,1e-05,1.5193]
[1777333987288,49.89,77291.56,0.0,-0.99089,1e-05,1.52035]
[1777333992323,49.89,77292.0,0.0,-0.99088,1e-05,1.52087]
[1777333997358,49.89,77291.95,0.0,-0.99088,1e-05,1.52081]
[1777334002392,49.89,77296.59,0.0,-0.99085,1e-05,1.52631]
[1777334007429,49.89,77298.28,0.0,-0.99083,1e-05,1.52832]
[1777334008486,49.89,77307.77,0.0,-0.99076,1e-05,1.53962]
[1777334009442,49.89,77307.77,0.0,-0.99076,1e-05,1.53962]
[1777334014477,49.89,77304.2,0.0,-0.99079,1e-05,1.53384]
[1777334020521,49.89,77301.24,0.0,-0.99082,1e-05,1.53032]
[1777334021527,49.89,77307.9,0.0,-0.99076,1e-05,1.53826]
[1777334022534,49.89,77310.32,0.0,-0.99074,1e-05,1.54115]
[1777334027569,49.89,77309.36,0.0,-0.99075,1e-05,1.54]
[1777334032603,49.89,77307.92,0.0,-0.99076,1e-05,1.53828]
[1777334037639,49.89,77308.67,0.0,-0.99076,1e-05,1.53918]
[1777334042673,49.89,77309.42,0.0,-0.99075,1e-05,1.54007]
[1777334045737,49.89,77322.14,0.0,-0.99065,1e-05,1.55534]
[1777334046721,49.89,77375.66,0.0,-0.9902,1e-05,1.62091]
[1777334047722,49.89,77376.56,0.0,-0.9902,1e-05,1.62203]
[1777334048779,49.89,77403.72,0.0,-0.98996,1e-05,1.65617]
[1777334049731,49.89,77403.08,0.0,-0.98997,1e-05,1.65536]
[1777334050741,49.89,77404.13,0.0,-0.98996,1e-05,1.65669]
[1777334054769,49.89,77396.8,0.0,-0.99002,1e-05,1.64742]
[1777334055775,49.89,77388.63,0.0,-0.99009,1e-05,1.63713]
[1777334056783,49.89,77382.19,0.0,-0.99015,1e-05,1.62906]
[1777334057792,49.89,77381.05,0.0,-0.99016,1e-05,1.62764]
[1777334062824,49.89,77385.43,0.0,-0.99012,1e-05,1.63312]
[1777334063831,49.89,77393.99,0.0,-0.99005,1e-05,1.64388]
[1777334064839,49.89,77394.21,0.0,-0.99005,1e-05,1.64415]
[1777334068926,49.89,77386.39,0.0,-0.99011,1e-05,1.63432]
[1777334072897,49.89,77382.85,0.0,-0.99015,1e-05,1.62831]
[1777334074912,49.89,77389.36,0.0,-0.9901,1e-05,1.63646]
[1777334075919,49.89,77389.44,0.0,-0.9901,1e-05,1.63656]
[1777334080958,49.89,77387.54,0.0,-0.99011,1e-05,1.63418]
[1777334085993,49.89,77390.14,0.0,-0.99009,1e-05,1.63744]
[1777334086999,49.89,77390.86,0.0,-0.99008,1e-05,1.63835]
[1777334089066,49.89,77413.08,0.0,-0.98989,1e-05,1.66646]
[1777334090026,49.89,77413.39,0.0,-0.98989,1e-05,1.66686]
[1777334095060,49.89,77414.6,0.0,-0.98988,1e-05,1.6684]
[1777334097070,49.89,77420.43,0.0,-0.98983,1e-05,1.67585]
[1777334100091,49.89,77424.79,0.0,-0.98979,1e-05,1.68143]
[1777334103119,49.89,77430.33,0.0,-0.98974,1e-05,1.68855]
[1777334108149,49.89,77427.24,0.0,-0.98977,1e-05,1.68458]
[1777334111171,49.89,77420.76,0.0,-0.98982,1e-05,1.67627]
[1777334113185,49.89,77419.61,0.0,-0.98983,1e-05,1.6748]
[1777334114191,49.89,77412.54,0.0,-0.9899,1e-05,1.66577]
[1777334115198,49.89,77401.45,0.0,-0.98999,1e-05,1.6517]
[1777334116206,49.89,77400.74,0.0,-0.99,1e-05,1.6508]
[1777334119280,49.89,77389.37,0.0,-0.9901,1e-05,1.63648]
[1777334124273,49.89,77382.75,0.0,-0.99015,1e-05,1.62818]
[1777334126287,49.89,77378.72,0.0,-0.99019,1e-05,1.62315]
[1777334128304,49.89,77387.01,0.0,-0.99012,1e-05,1.63352]
[1777334129353,49.89,77392.35,0.0,-0.99007,1e-05,1.64022]
[1777334131323,49.89,77394.31,0.0,-0.99006,1e-05,1.6411]
[1777334136358,49.89,77394.63,0.0,-0.99006,1e-05,1.6415]
[1777334141392,49.89,77393.03,0.0,-0.99007,1e-05,1.63949]
[1777334146427,49.89,77395.86,0.0,-0.99005,1e-05,1.64305]
[1777334151462,49.89,77393.5,0.0,-0.99007,1e-05,1.64008]
[1777334156498,49.89,77389.24,0.0,-0.99011,1e-05,1.63473]
[1777334159565,49.89,77383.8,0.0,-0.99015,1e-05,1.62791]
[1777334162540,49.89,77376.57,0.0,-0.99021,1e-05,1.6189]
[1777334163548,49.89,77377.66,0.0,-0.99021,1e-05,1.62025]
[1777334168583,49.89,77379.05,0.0,-0.99019,1e-05,1.62198]
[1777334173618,49.89,77378.02,0.0,-0.9902,1e-05,1.6207]
[1777334178654,49.89,77376.13,0.0,-0.99022,1e-05,1.61835]
[1777334183688,49.89,77377.01,0.0,-0.99021,1e-05,1.61944]
[1777334188723,49.89,77377.43,0.0,-0.99021,1e-05,1.61997]
[1777334193758,49.89,77377.68,0.0,-0.99021,1e-05,1.6187]
[1777334198793,49.89,77379.16,0.0,-0.9902,1e-05,1.62055]
[1777334203828,49.89,77377.09,0.0,-0.99022,1e-05,1.61797]
[1777334208864,49.89,77377.82,0.0,-0.99021,1e-05,1.61888]
[1777334213898,49.89,77378.9,0.0,-0.9902,1e-05,1.62022]
[1777334218933,49.89,77377.13,0.0,-0.99022,1e-05,1.61802]
[1777334223968,49.89,77377.12,0.0,-0.99022,1e-05,1.61801]
[1777334229004,49.89,77376.34,0.0,-0.99023,1e-05,1.61704]
[1777334230069,49.89,77403.26,0.0,-0.99,1e-05,1.6508]
[1777334231019,49.89,77402.79,0.0,-0.99,1e-05,1.6502]
[1777334232033,49.89,77392.32,0.0,-0.99009,1e-05,1.63701]
[1777334233033,49.89,77384.89,0.0,-0.99015,1e-05,1.6277]
[1777334234038,49.89,77384.17,0.0,-0.99016,1e-05,1.6268]
[1777334239075,49.89,77377.18,0.0,-0.99022,1e-05,1.61808]
[1777334240081,49.89,77373.44,0.0,-0.99025,1e-05,1.61343]
[1777334246123,49.89,77373.45,0.0,-0.99025,1e-05,1.61344]
[1777334251158,49.89,77373.98,0.0,-0.99025,1e-05,1.61253]
[1777334256194,49.89,77373.96,0.0,-0.99026,1e-05,1.61251]
[1777334260283,49.89,77368.54,0.0,-0.9903,1e-05,1.60579]
[1777334262236,49.89,77367.71,0.0,-0.99031,1e-05,1.60477]
[1777334267272,49.89,77367.82,0.0,-0.99031,1e-05,1.6049]
[1777334272305,49.89,77367.75,0.0,-0.99031,1e-05,1.60481]
[1777334274322,49.89,77359.57,0.0,-0.99038,1e-05,1.59473]
[1777334275327,49.89,77357.83,0.0,-0.99039,1e-05,1.59259]
[1777334280429,49.89,77360.17,0.0,-0.99037,1e-05,1.59547]
[1777334285402,49.89,77354.26,0.0,-0.99042,1e-05,1.58821]
[1777334290498,49.89,77353.85,0.0,-0.99042,1e-05,1.5877]
[1777334297482,49.89,77352.66,0.0,-0.99043,1e-05,1.58625]
[1777334305539,49.89,77350.47,0.0,-0.99045,1e-05,1.58357]
[1777334310640,49.89,77348.67,0.0,-0.99047,1e-05,1.58137]
[1777334316617,49.89,77346.82,0.0,-0.99049,1e-05,1.57756]
[1777334321654,49.89,77346.33,0.0,-0.99049,1e-05,1.57696]
[1777334326687,49.89,77348.73,0.0,-0.99048,1e-05,1.57989]
[1777334331723,49.89,77349.43,0.0,-0.99047,1e-05,1.58075]
[1777334335750,49.89,77343.21,0.0,-0.99052,1e-05,1.57316]
[1777334336756,49.89,77345.06,0.0,-0.99051,1e-05,1.57542]
[1777334338771,49.89,77350.67,0.0,-0.99046,1e-05,1.58226]
[1777334343806,49.89,77351.05,0.0,-0.99046,1e-05,1.58272]
[1777334350919,49.89,77352.72,0.0,-0.99044,1e-05,1.58477]
[1777334356898,49.89,77361.31,0.0,-0.99037,1e-05,1.59531]
[1777334357907,49.89,77361.0,0.0,-0.99037,1e-05,1.59493]
[1777334362940,49.89,77359.98,0.0,-0.99038,1e-05,1.59367]
[1777334367975,49.89,77354.58,0.0,-0.99043,1e-05,1.58705]
[1777334373010,49.89,77352.77,0.0,-0.99045,1e-05,1.58328]
[1777334380061,49.89,77352.59,0.0,-0.99045,1e-05,1.58306]
[1777334384089,49.89,77358.33,0.0,-0.9904,1e-05,1.59009]
[1777334389124,49.89,77357.17,0.0,-0.99041,1e-05,1.58867]
[1777334394159,49.89,77355.72,0.0,-0.99043,1e-05,1.58689]
[1777334399194,49.89,77353.15,0.0,-0.99045,1e-05,1.58374]
[1777334402215,49.89,77359.42,0.0,-0.9904,1e-05,1.59143]
[1777334404230,49.89,77363.29,0.0,-0.99036,1e-05,1.59619]
[1777334409266,49.89,77361.36,0.0,-0.99038,1e-05,1.59381]
[1777334414301,49.89,77359.62,0.0,-0.99039,1e-05,1.59167]
[1777334418328,49.89,77352.79,0.0,-0.99045,1e-05,1.5833]
[1777334423367,49.89,77349.4,0.0,-0.99048,1e-05,1.57916]
[1777334428400,49.89,77347.17,0.0,-0.9905,1e-05,1.57644]
[1777334433435,49.89,77345.04,0.0,-0.99052,1e-05,1.5723]
[1777334436464,49.89,77339.64,0.0,-0.99057,1e-05,1.56574]
[1777334438471,49.89,77331.34,0.0,-0.99064,1e-05,1.55571]
[1777334439477,49.89,77330.6,0.0,-0.99064,1e-05,1.55481]
[1777334443505,49.89,77317.25,0.0,-0.99075,1e-05,1.53879]
[1777334444515,49.89,77317.49,0.0,-0.99075,1e-05,1.53908]
[1777334449546,49.89,77307.39,0.0,-0.99083,1e-05,1.52704]
[1777334451621,49.89,77300.59,0.0,-0.99088,1e-05,1.51898]
[1777334453577,49.89,77298.53,0.0,-0.9909,1e-05,1.51654]
[1777334458611,49.89,77297.11,0.0,-0.99091,1e-05,1.51487]
[1777334463645,49.89,77299.8,0.0,-0.99089,1e-05,1.51804]
[1777334468680,49.89,77300.02,0.0,-0.99089,1e-05,1.5183]
[1777334473714,49.89,77297.62,0.0,-0.99091,1e-05,1.51547]
[1777334474723,49.89,77291.67,0.0,-0.99095,1e-05,1.50846]
[1777334476741,49.89,77283.16,0.0,-0.99102,1e-05,1.49847]
[1777334480766,49.89,77291.7,0.0,-0.99095,1e-05,1.50849]
[1777334485800,49.89,77288.38,0.0,-0.99098,1e-05,1.50459]
[1777334490835,49.89,77304.61,0.0,-0.99085,1e-05,1.52374]
[1777334491902,49.89,77312.21,0.0,-0.9908,1e-05,1.53126]
[1777334493855,49.89,77317.43,0.0,-0.99076,1e-05,1.53748]
[1777334494891,49.89,77319.06,0.0,-0.99074,1e-05,1.53943]
[1777334499923,49.89,77323.7,0.0,-0.99071,1e-05,1.54499]
[1777334501973,49.89,77341.56,0.0,-0.99056,1e-05,1.56653]
[1777334502944,49.89,77341.56,0.0,-0.99056,1e-05,1.56653]
[1777334507978,49.89,77337.54,0.0,-0.99059,1e-05,1.56166]
[1777334512042,49.89,77328.48,0.0,-0.99067,1e-05,1.55073]
[1777334514020,49.89,77329.18,0.0,-0.99066,1e-05,1.55157]
[1777334519054,49.89,77329.15,0.0,-0.99066,1e-05,1.55154]
[1777334524091,49.89,77332.0,0.0,-0.99064,1e-05,1.55497]
[1777334527112,49.89,77321.37,0.0,-0.99073,1e-05,1.5422]
[1777334528119,49.89,77319.32,0.0,-0.99074,1e-05,1.53974]
[1777334533153,49.89,77319.82,0.0,-0.99074,1e-05,1.54034]
[1777334536175,49.89,77322.31,0.0,-0.99072,1e-05,1.54332]
[1777334541211,49.89,77321.43,0.0,-0.99073,1e-05,1.54227]
[1777334546245,49.89,77319.05,0.0,-0.99074,1e-05,1.53942]
[1777334551279,49.89,77323.99,0.0,-0.99071,1e-05,1.54381]
[1777334556316,49.89,77323.28,0.0,-0.99072,1e-05,1.54296]
[1777334558330,49.89,77329.01,0.0,-0.99067,1e-05,1.54984]
[1777334559337,49.89,77330.41,0.0,-0.99066,1e-05,1.55152]
[1777334564372,49.89,77330.01,0.0,-0.99066,1e-05,1.55104]
[1777334569406,49.89,77329.2,0.0,-0.99067,1e-05,1.55007]
[1777334574443,49.89,77329.4,0.0,-0.99067,1e-05,1.55031]
[1777334578471,49.89,77323.93,0.0,-0.99071,1e-05,1.54374]
[1777334582532,49.89,77329.72,0.0,-0.99067,1e-05,1.55069]
[1777334584516,49.89,77334.41,0.0,-0.99063,1e-05,1.55634]
[1777334585521,49.89,77334.52,0.0,-0.99063,1e-05,1.55648]
[1777334587536,49.89,77323.76,0.0,-0.99072,1e-05,1.54354]
[1777334588543,49.89,77319.91,0.0,-0.99075,1e-05,1.53893]
[1777334590558,49.89,77314.13,0.0,-0.99079,1e-05,1.53203]
[1777334591564,49.89,77313.04,0.0,-0.9908,1e-05,1.53073]
[1777334594585,49.89,77291.21,0.0,-0.99098,1e-05,1.50492]
[1777334595598,49.89,77284.93,0.0,-0.99103,1e-05,1.4972]
[1777334596602,49.88,77281.68,0.0,-0.99106,1e-05,1.49307]
[1777334597606,49.88,77281.3,0.0,-0.99106,1e-05,1.49229]
[1777334602672,49.87,77276.99,0.0,-0.99111,1e-05,1.48563]
[1777334606670,49.86,77282.44,0.0,-0.99107,1e-05,1.49068]
[1777334609690,49.86,77277.43,0.0,-0.99112,1e-05,1.48386]
[1777334613717,49.85,77274.59,0.0,-0.99116,1e-05,1.47751]
[1777334618753,49.84,77270.99,0.0,-0.9912,1e-05,1.47213]
[1777334623788,49.83,77271.97,0.0,-0.9912,1e-05,1.47146]
[1777334627816,49.82,77276.39,0.0,-0.99117,1e-05,1.47535]
[1777334632882,49.82,77277.26,0.0,-0.99118,1e-05,1.47485]
[1777334637886,49.81,77276.29,0.0,-0.9912,1e-05,1.47219]
[1777334640908,49.8,77269.26,0.0,-0.99126,1e-05,1.46318]
[1777334642952,49.8,77266.41,0.0,-0.99128,1e-05,1.45933]
[1777334647956,49.79,77270.48,0.0,-0.99126,1e-05,1.46256]
[1777334653023,49.78,77271.57,0.0,-0.99126,1e-05,1.46236]
[1777334658026,49.77,77268.18,0.0,-0.9913,1e-05,1.45704]
[1777334663099,49.76,77264.29,0.0,-0.99134,1e-05,1.4512]
[1777334667089,49.76,77257.36,0.0,-0.9914,1e-05,1.44223]
[1777334668096,49.76,77257.06,0.0,-0.9914,1e-05,1.44164]
[1777334673175,49.75,77254.09,0.0,-0.99144,1e-05,1.43558]
[1777334679173,49.74,77251.22,0.0,-0.99147,1e-05,1.4309]
[1777334684208,49.73,77247.37,0.0,-0.99151,1e-05,1.42543]
[1777334688236,49.73,77253.89,0.0,-0.99147,1e-05,1.43191]
[1777334693315,49.72,77257.44,0.0,-0.99145,1e-05,1.4348]
[1777334699313,49.71,77262.57,0.0,-0.99142,1e-05,1.43923]
[1777334702334,49.71,77256.94,0.0,-0.99146,1e-05,1.43214]
[1777334703387,49.71,77249.44,0.0,-0.99152,1e-05,1.42344]
[1777334705357,49.7,77248.53,0.0,-0.99153,1e-05,1.42199]
[1777334710392,49.7,77246.01,0.0,-0.99156,1e-05,1.41816]
[1777334715426,49.69,77244.48,0.0,-0.99158,1e-05,1.41548]
[1777334720462,49.69,77248.08,0.0,-0.99156,1e-05,1.41858]
[1777334725497,49.68,77245.65,0.0,-0.99158,1e-05,1.4149]
[1777334728519,49.68,77263.44,0.0,-0.99145,1e-05,1.43439]
[1777334729527,49.68,77267.04,0.0,-0.99142,1e-05,1.43825]
[1777334734562,49.67,77264.47,0.0,-0.99146,1e-05,1.43275]
[1777334739599,49.66,77260.94,0.0,-0.99149,1e-05,1.42766]
[1777334744634,49.66,77258.21,0.0,-0.99152,1e-05,1.42352]
[1777334749667,49.65,77260.25,0.0,-0.99151,1e-05,1.42477]
[1777334754703,49.64,77260.31,0.0,-0.99152,1e-05,1.42377]
[1777334759737,49.64,77258.02,0.0,-0.99155,1e-05,1.42011]
[1777334762757,49.63,77251.49,0.0,-0.9916,1e-05,1.41214]
[1777334763810,49.63,77249.02,0.0,-0.99162,1e-05,1.40918]
[1777334769810,49.63,77242.82,0.0,-0.99167,1e-05,1.4011]
[1777334773879,49.62,77251.05,0.0,-0.99162,1e-05,1.40937]
[1777334779878,49.61,77247.9,0.0,-0.99165,1e-05,1.40492]
[1777334784916,49.61,77248.11,0.0,-0.99165,1e-05,1.40409]
[1777334789950,49.6,77248.84,0.0,-0.99165,1e-05,1.40402]
[1777334794019,49.6,77243.08,0.0,-0.99171,1e-05,1.3955]
[1777334800023,49.59,77246.58,0.0,-0.99169,1e-05,1.39845]
[1777334805056,49.59,77247.81,0.0,-0.99169,1e-05,1.39902]
[1777334810091,49.58,77242.78,0.0,-0.99173,1e-05,1.39267]
[1777334815126,49.58,77244.59,0.0,-0.99172,1e-05,1.39394]
[1777334820161,49.58,77245.42,0.0,-0.99172,1e-05,1.39442]
[1777334826203,49.57,77242.29,0.0,-0.99174,1e-05,1.39026]
[1777334832245,49.57,77242.04,0.0,-0.99175,1e-05,1.38918]
[1777334837280,49.56,77243.18,0.0,-0.99175,1e-05,1.38978]
[1777334843322,49.56,77244.91,0.0,-0.99174,1e-05,1.3909]
[1777334848357,49.55,77247.78,0.0,-0.99172,1e-05,1.39356]
[1777334853392,49.55,77245.53,0.0,-0.99175,1e-05,1.38898]
[1777334858427,49.55,77242.6,0.0,-0.99178,1e-05,1.38511]
[1777334863462,49.54,77242.62,0.0,-0.99178,1e-05,1.38454]
[1777334868498,49.54,77250.35,0.0,-0.99173,1e-05,1.39251]
[1777334869505,49.54,77252.6,0.0,-0.99171,1e-05,1.39488]
[1777334874584,49.54,77257.77,0.0,-0.99167,1e-05,1.40064]
[1777334876561,49.54,77259.83,0.0,-0.99166,1e-05,1.40294]
[1777334878568,49.54,77270.73,0.0,-0.99158,1e-05,1.41515]
[1777334879574,49.54,77272.23,0.0,-0.99157,1e-05,1.41684]
[1777334884654,49.54,77270.59,0.0,-0.99158,1e-05,1.415]
[1777334889646,49.54,77275.7,0.0,-0.99154,1e-05,1.42075]
[1777334892668,49.54,77278.02,0.0,-0.99152,1e-05,1.42337]
[1777334897703,49.54,77279.3,0.0,-0.99151,1e-05,1.42482]
[1777334902738,49.54,77278.52,0.0,-0.99152,1e-05,1.42394]
[1777334907774,49.54,77279.13,0.0,-0.99151,1e-05,1.42463]
[1777334912810,49.54,77280.49,0.0,-0.99151,1e-05,1.42472]
[1777334917844,49.54,77282.83,0.0,-0.99149,1e-05,1.42737]
[1777334922879,49.54,77284.64,0.0,-0.99148,1e-05,1.42942]
[1777334927914,49.54,77286.53,0.0,-0.99147,1e-05,1.43157]
[1777334932949,49.54,77294.72,0.0,-0.9914,1e-05,1.44089]
[1777334933956,49.54,77295.49,0.0,-0.9914,1e-05,1.44177]
[1777334937984,49.54,77300.58,0.0,-0.99136,1e-05,1.44759]
[1777334943020,49.54,77303.58,0.0,-0.99134,1e-05,1.45104]
[1777334948054,49.54,77305.65,0.0,-0.99132,1e-05,1.45341]
[1777334951079,49.54,77312.42,0.0,-0.99127,1e-05,1.46121]
[1777334954103,49.54,77320.39,0.0,-0.99121,1e-05,1.47044]
[1777334955150,49.54,77316.0,0.0,-0.99124,1e-05,1.46535]
[1777334956113,49.54,77316.0,0.0,-0.99124,1e-05,1.46535]
[1777334958128,49.54,77309.97,0.0,-0.99129,1e-05,1.45839]
[1777334963162,49.54,77311.06,0.0,-0.99128,1e-05,1.45964]
[1777334968197,49.54,77312.25,0.0,-0.99127,1e-05,1.46102]
[1777334970212,49.54,77320.13,0.0,-0.99121,1e-05,1.47014]
[1777334972226,49.54,77326.46,0.0,-0.99117,1e-05,1.47601]
[1777334977260,49.54,77327.3,0.0,-0.99116,1e-05,1.47699]
[1777334980281,49.54,77332.85,0.0,-0.99112,1e-05,1.48347]
[1777334982295,49.54,77340.47,0.0,-0.99106,1e-05,1.4924]
[1777334985363,49.54,77343.71,0.0,-0.99103,1e-05,1.49621]
[1777334990351,49.54,77337.32,0.0,-0.99108,1e-05,1.4887]
[1777334995433,49.54,77332.54,0.0,-0.99112,1e-05,1.48311]
[1777335001437,49.54,77327.54,0.0,-0.99116,1e-05,1.47727]
[1777335002439,49.54,77334.0,0.0,-0.99111,1e-05,1.48481]
[1777335003447,49.54,77336.71,0.0,-0.99109,1e-05,1.48799]
[1777335004453,49.54,77331.12,0.0,-0.99113,1e-05,1.48145]
[1777335005503,49.54,77324.5,0.0,-0.99118,1e-05,1.47373]
[1777335007474,49.54,77311.96,0.0,-0.99128,1e-05,1.45921]
[1777335008481,49.54,77307.21,0.0,-0.99132,1e-05,1.45374]
[1777335010498,49.54,77305.31,0.0,-0.99133,1e-05,1.45156]
[1777335014524,49.54,77311.2,0.0,-0.99129,1e-05,1.45834]
[1777335016537,49.54,77311.08,0.0,-0.99129,1e-05,1.4582]
[1777335021572,49.54,77311.06,0.0,-0.99129,1e-05,1.45817]
[1777335022580,49.54,77317.15,0.0,-0.99124,1e-05,1.46521]
[1777335023589,49.54,77319.01,0.0,-0.99123,1e-05,1.46736]
[1777335028621,49.54,77314.88,0.0,-0.99126,1e-05,1.46258]
[1777335033656,49.54,77317.67,0.0,-0.99124,1e-05,1.46434]
[1777335037693,49.54,77329.33,0.0,-0.99115,1e-05,1.47788]
[1777335038691,49.54,77329.33,0.0,-0.99115,1e-05,1.47788]
[1777335039725,49.54,77340.47,0.0,-0.99107,1e-05,1.49091]
[1777335040705,49.54,77341.83,0.0,-0.99106,1e-05,1.4925]
[1777335045783,49.54,77347.97,0.0,-0.99101,1e-05,1.49973]
[1777335047754,49.54,77349.54,0.0,-0.99099,1e-05,1.50158]
[1777335052791,49.54,77351.29,0.0,-0.99098,1e-05,1.50365]
[1777335057828,49.54,77354.56,0.0,-0.99095,1e-05,1.50752]
[1777335062863,49.54,77362.23,0.0,-0.99089,1e-05,1.51663]
[1777335065924,49.54,77376.44,0.0,-0.99078,1e-05,1.53362]
[1777335066893,49.54,77376.69,0.0,-0.99078,1e-05,1.53392]
[1777335068905,49.54,77376.34,0.0,-0.99078,1e-05,1.5335]
[1777335073942,49.54,77378.02,0.0,-0.99077,1e-05,1.53552]
[1777335078975,49.54,77379.28,0.0,-0.99076,1e-05,1.53703]
[1777335080991,49.54,77384.47,0.0,-0.99071,1e-05,1.54329]
[1777335081996,49.54,77383.67,0.0,-0.99072,1e-05,1.54232]
[1777335086065,49.54,77396.81,0.0,-0.99061,1e-05,1.55824]
[1777335088046,49.54,77395.53,0.0,-0.99062,1e-05,1.55668]
[1777335093080,49.54,77399.01,0.0,-0.9906,1e-05,1.55938]
[1777335095096,49.54,77406.55,0.0,-0.99054,1e-05,1.56858]
[1777335097109,49.54,77401.17,0.0,-0.99058,1e-05,1.56201]
[1777335098116,49.54,77394.24,0.0,-0.99064,1e-05,1.55358]
[1777335099123,49.54,77390.35,0.0,-0.99067,1e-05,1.54886]
[1777335103151,49.54,77387.31,0.0,-0.9907,1e-05,1.54519]
[1777335108186,49.54,77384.15,0.0,-0.99072,1e-05,1.54137]
[1777335113221,49.54,77383.83,0.0,-0.99073,1e-05,1.54099]
[1777335118271,49.54,77383.63,0.0,-0.99073,1e-05,1.54074]
[1777335120271,49.54,77376.87,0.0,-0.99078,1e-05,1.53261]
[1777335125305,49.54,77374.98,0.0,-0.9908,1e-05,1.53034]
[1777335130340,49.54,77374.75,0.0,-0.9908,1e-05,1.53007]
[1777335135375,49.54,77375.08,0.0,-0.9908,1e-05,1.53046]
[1777335140410,49.54,77375.47,0.0,-0.99079,1e-05,1.53093]
[1777335145444,49.54,77376.44,0.0,-0.99079,1e-05,1.5321]
[1777335148469,49.54,77381.26,0.0,-0.99075,1e-05,1.53789]
[1777335153503,49.54,77377.95,0.0,-0.99078,1e-05,1.53239]
[1777335158538,49.54,77378.41,0.0,-0.99078,1e-05,1.53294]
[1777335163573,49.54,77373.73,0.0,-0.99082,1e-05,1.52733]
[1777335168608,49.54,77375.37,0.0,-0.9908,1e-05,1.52929]
[1777335173643,49.54,77376.63,0.0,-0.99079,1e-05,1.5308]
[1777335179686,49.54,77377.61,0.0,-0.99079,1e-05,1.53198]
[1777335184719,49.54,77379.02,0.0,-0.99078,1e-05,1.53367]
[1777335189755,49.54,77379.83,0.0,-0.99077,1e-05,1.53464]
[1777335192775,49.54,77367.58,0.0,-0.99087,1e-05,1.51998]
[1777335193783,49.54,77367.38,0.0,-0.99087,1e-05,1.51974]
[1777335197811,49.54,77363.09,0.0,-0.9909,1e-05,1.51463]
[1777335202846,49.54,77360.57,0.0,-0.99092,1e-05,1.51164]
[1777335207880,49.54,77356.09,0.0,-0.99096,1e-05,1.50632]
[1777335209895,49.54,77352.47,0.0,-0.99099,1e-05,1.50204]
[1777335210903,49.54,77340.28,0.0,-0.99109,1e-05,1.4877]
[1777335211909,49.54,77334.25,0.0,-0.99114,1e-05,1.47916]
[1777335212915,49.54,77334.74,0.0,-0.99114,1e-05,1.47973]
[1777335215946,49.54,77328.54,0.0,-0.99119,1e-05,1.47251]
[1777335216995,49.54,77307.13,0.0,-0.99135,1e-05,1.44779]
[1777335217955,49.54,77307.12,0.0,-0.99135,1e-05,1.44778]
[1777335218962,49.54,77304.7,0.0,-0.99137,1e-05,1.44501]
[1777335222990,49.54,77297.23,0.0,-0.99143,1e-05,1.43648]
[1777335223997,49.54,77297.03,0.0,-0.99143,1e-05,1.43625]
[1777335229032,49.54,77293.89,0.0,-0.99145,1e-05,1.43268]
[1777335234068,49.54,77292.1,0.0,-0.99147,1e-05,1.43064]
[1777335237147,49.54,77299.33,0.0,-0.99141,1e-05,1.43887]
[1777335239102,49.54,77298.37,0.0,-0.99142,1e-05,1.43778]
[1777335244136,49.54,77299.74,0.0,-0.99141,1e-05,1.43934]
[1777335249173,49.54,77299.17,0.0,-0.99141,1e-05,1.43869]
[1777335254207,49.54,77300.44,0.0,-0.9914,1e-05,1.44014]
[1777335259244,49.54,77300.16,0.0,-0.99141,1e-05,1.43982]
[1777335263272,49.54,77307.8,0.0,-0.99135,1e-05,1.44856]
[1777335264279,49.54,77314.2,0.0,-0.9913,1e-05,1.45592]
[1777335265287,49.54,77316.06,0.0,-0.99128,1e-05,1.45806]
[1777335270320,49.54,77314.86,0.0,-0.99129,1e-05,1.45668]
[1777335275356,49.54,77310.32,0.0,-0.99134,1e-05,1.44999]
[1777335281398,49.54,77309.67,0.0,-0.99134,1e-05,1.44924]
[1777335286432,49.54,77310.44,0.0,-0.99133,1e-05,1.45013]
[1777335291468,49.54,77309.68,0.0,-0.99134,1e-05,1.44926]
[1777335296503,49.54,77310.25,0.0,-0.99134,1e-05,1.44991]
[1777335301538,49.54,77307.04,0.0,-0.99136,1e-05,1.44623]
[1777335306573,49.54,77295.76,0.0,-0.99145,1e-05,1.43335]
[1777335309594,49.54,77295.18,0.0,-0.99145,1e-05,1.43269]
[1777335312615,49.54,77306.7,0.0,-0.99136,1e-05,1.44584]
[1777335317717,49.54,77311.24,0.0,-0.99133,1e-05,1.45105]
[1777335320671,49.54,77305.85,0.0,-0.99137,1e-05,1.44487]
[1777335322685,49.54,77316.61,0.0,-0.99129,1e-05,1.45723]
[1777335325706,49.54,77323.71,0.0,-0.99123,1e-05,1.46543]
[1777335330741,49.54,77322.7,0.0,-0.99124,1e-05,1.46426]
[1777335331748,49.54,77317.42,0.0,-0.99129,1e-05,1.45669]
[1777335332755,49.54,77309.31,0.0,-0.99135,1e-05,1.44737]
[1777335333762,49.54,77309.61,0.0,-0.99135,1e-05,1.44771]
[1777335334769,49.54,77314.67,0.0,-0.99131,1e-05,1.45352]
[1777335336783,49.54,77314.36,0.0,-0.99131,1e-05,1.45317]
[1777335341818,49.54,77314.5,0.0,-0.99131,1e-05,1.45333]
[1777335343832,49.54,77319.55,0.0,-0.99127,1e-05,1.45915]
[1777335348867,49.54,77320.7,0.0,-0.99126,1e-05,1.46048]
[1777335350881,49.54,77326.8,0.0,-0.99122,1e-05,1.46753]
[1777335351889,49.54,77325.01,0.0,-0.99123,1e-05,1.46546]
[1777335356923,49.54,77321.69,0.0,-0.99126,1e-05,1.46162]
[1777335359944,49.54,77325.31,0.0,-0.99123,1e-05,1.46581]
[1777335364978,49.54,77327.32,0.0,-0.99121,1e-05,1.46814]
[1777335368069,49.54,77338.15,0.0,-0.99113,1e-05,1.48074]
[1777335370014,49.54,77339.67,0.0,-0.99112,1e-05,1.48252]
[1777335376057,49.54,77337.66,0.0,-0.99113,1e-05,1.48017]
[1777335381092,49.54,77335.9,0.0,-0.99115,1e-05,1.47812]
[1777335384113,49.54,77325.05,0.0,-0.99123,1e-05,1.46551]
[1777335385120,49.54,77323.54,0.0,-0.99124,1e-05,1.46376]
[1777335388210,49.54,77321.27,0.0,-0.99126,1e-05,1.46113]
[1777335390157,49.54,77327.51,0.0,-0.99121,1e-05,1.46836]
[1777335391161,49.54,77327.64,0.0,-0.99122,1e-05,1.46703]
[1777335394183,49.54,77334.68,0.0,-0.99116,1e-05,1.47521]
[1777335395192,49.54,77336.33,0.0,-0.99115,1e-05,1.47713]
[1777335397206,49.54,77345.43,0.0,-0.99108,1e-05,1.48777]
[1777335398280,49.54,77347.5,0.0,-0.99106,1e-05,1.4902]
[1777335402242,49.54,77353.63,0.0,-0.99101,1e-05,1.49741]
[1777335407274,49.54,77349.45,0.0,-0.99105,1e-05,1.49249]
[1777335411303,49.54,77354.88,0.0,-0.991,1e-05,1.49889]
[1777335416338,49.54,77356.72,0.0,-0.99099,1e-05,1.50106]
[1777335421381,49.54,77356.1,0.0,-0.99099,1e-05,1.50033]
[1777335422380,49.54,77384.6,0.0,-0.99077,1e-05,1.53428]
[1777335423387,49.54,77384.92,0.0,-0.99076,1e-05,1.53467]
[1777335428490,49.54,77385.38,0.0,-0.99076,1e-05,1.53522]
[1777335432451,49.54,77390.55,0.0,-0.99072,1e-05,1.54145]
[1777335436479,49.54,77392.79,0.0,-0.9907,1e-05,1.54415]
[1777335441514,49.54,77390.77,0.0,-0.99072,1e-05,1.54171]
[1777335444538,49.54,77383.06,0.0,-0.99078,1e-05,1.53243]
[1777335447559,49.54,77389.02,0.0,-0.99073,1e-05,1.5396]
[1777335452594,49.54,77388.54,0.0,-0.99074,1e-05,1.5375]
[1777335457629,49.54,77388.12,0.0,-0.99075,1e-05,1.53699]
[1777335462665,49.54,77387.95,0.0,-0.99075,1e-05,1.53679]
[1777335465686,49.54,77382.22,0.0,-0.99079,1e-05,1.5299]
[1777335468770,49.54,77377.17,0.0,-0.99083,1e-05,1.52385]
[1777335474750,49.54,77374.11,0.0,-0.99086,1e-05,1.5202]
[1777335479783,49.54,77373.25,0.0,-0.99087,1e-05,1.51917]
[1777335483812,49.54,77369.85,0.0,-0.99089,1e-05,1.51512]
[1777335486833,49.54,77366.05,0.0,-0.99092,1e-05,1.5106]
[1777335491868,49.54,77367.18,0.0,-0.99091,1e-05,1.51195]
[1777335496902,49.54,77370.31,0.0,-0.99089,1e-05,1.51567]
[1777335501946,49.54,77372.06,0.0,-0.99088,1e-05,1.51775]
[1777335506980,49.54,77372.06,0.0,-0.99088,1e-05,1.51775]
[1777335509058,49.54,77364.69,0.0,-0.99093,1e-05,1.50899]
[1777335511009,49.54,77357.79,0.0,-0.991,1e-05,1.49932]
[1777335512016,49.54,77355.62,0.0,-0.99102,1e-05,1.49676]
[1777335517059,49.54,77355.01,0.0,-0.99102,1e-05,1.49604]
[1777335522095,49.54,77348.69,0.0,-0.99107,1e-05,1.48861]
[1777335524109,49.54,77340.44,0.0,-0.99114,1e-05,1.47896]
[1777335525116,49.54,77337.28,0.0,-0.99116,1e-05,1.47527]
[1777335530150,49.54,77337.63,0.0,-0.99116,1e-05,1.47568]
[1777335535186,49.54,77334.95,0.0,-0.99118,1e-05,1.47256]
[1777335540221,49.54,77330.01,0.0,-0.99122,1e-05,1.46682]
[1777335545256,49.54,77326.6,0.0,-0.99124,1e-05,1.46287]
[1777335547270,49.54,77321.03,0.0,-0.99129,1e-05,1.45644]
[1777335552305,49.54,77321.48,0.0,-0.99128,1e-05,1.45696]
[1777335557342,49.54,77321.56,0.0,-0.99128,1e-05,1.45705]
[1777335559407,49.54,77313.27,0.0,-0.99135,1e-05,1.44752]
[1777335561369,49.54,77300.76,0.0,-0.99144,1e-05,1.43323]
[1777335562377,49.54,77296.99,0.0,-0.99147,1e-05,1.42894]
[1777335564391,49.54,77295.12,0.0,-0.99149,1e-05,1.42682]
[1777335568420,49.54,77289.4,0.0,-0.99153,1e-05,1.42035]
[1777335572448,49.54,77280.5,0.0,-0.9916,1e-05,1.40889]
[1777335573455,49.54,77273.08,0.0,-0.99166,1e-05,1.40058]
[1777335574463,49.54,77271.77,0.0,-0.99167,1e-05,1.39912]
[1777335579497,49.54,77268.58,0.0,-0.99169,1e-05,1.39556]
[1777335580505,49.54,77262.97,0.0,-0.99173,1e-05,1.38933]
[1777335582518,49.54,77259.03,0.0,-0.99176,1e-05,1.38496]
[1777335586547,49.54,77252.42,0.0,-0.99181,1e-05,1.37766]
[1777335591581,49.54,77252.27,0.0,-0.99181,1e-05,1.3775]
[1777335596615,49.54,77251.89,0.0,-0.99182,1e-05,1.37708]
[1777335601651,49.54,77252.85,0.0,-0.99181,1e-05,1.37814]
[1777335606685,49.54,77253.98,0.0,-0.9918,1e-05,1.37938]
[1777335611721,49.54,77257.31,0.0,-0.99178,1e-05,1.38306]
[1777335619831,49.54,77260.4,0.0,-0.99175,1e-05,1.38648]
[1777335626830,49.54,77261.83,0.0,-0.99174,1e-05,1.38806]
[1777335631863,49.54,77261.44,0.0,-0.99175,1e-05,1.38621]
[1777335636899,49.54,77261.81,0.0,-0.99175,1e-05,1.38662]
[1777335638912,49.54,77251.92,0.0,-0.99182,1e-05,1.3757]
[1777335643948,49.54,77250.33,0.0,-0.99184,1e-05,1.37395]
[1777335648984,49.54,77248.27,0.0,-0.99185,1e-05,1.37169]
[1777335654018,49.54,77248.55,0.0,-0.99185,1e-05,1.37199]
[1777335659054,49.54,77243.55,0.0,-0.99189,1e-05,1.36651]
[1777335664088,49.54,77243.23,0.0,-0.99189,1e-05,1.36616]
[1777335670183,49.54,77239.09,0.0,-0.99192,1e-05,1.36164]
[1777335676179,49.54,77236.74,0.0,-0.99193,1e-05,1.35907]
[1777335681207,49.54,77235.78,0.0,-0.99194,1e-05,1.35803]
[1777335686242,49.54,77236.33,0.0,-0.99194,1e-05,1.35863]
[1777335688256,49.54,77243.18,0.0,-0.99189,1e-05,1.36611]
[1777335692283,49.54,77237.75,0.0,-0.99194,1e-05,1.35877]
[1777335694298,49.54,77234.88,0.0,-0.99196,1e-05,1.35565]
[1777335696312,49.54,77240.51,0.0,-0.99192,1e-05,1.36178]
[1777335702354,49.54,77235.11,0.0,-0.99195,1e-05,1.3559]
[1777335707389,49.54,77235.2,0.0,-0.99195,1e-05,1.356]
[1777335712424,49.54,77234.39,0.0,-0.99196,1e-05,1.35512]
[1777335717458,49.54,77233.57,0.0,-0.99197,1e-05,1.35423]
[1777335722493,49.54,77237.76,0.0,-0.99194,1e-05,1.35878]
[1777335725517,49.54,77246.0,0.0,-0.99188,1e-05,1.36779]
[1777335730604,49.54,77254.35,0.0,-0.99181,1e-05,1.37696]
[1777335733571,49.54,77256.18,0.0,-0.9918,1e-05,1.37898]
[1777335738606,49.54,77256.23,0.0,-0.9918,1e-05,1.37903]
[1777335740674,49.54,77262.01,0.0,-0.99176,1e-05,1.38542]
[1777335746661,49.54,77263.08,0.0,-0.99175,1e-05,1.38661]
[1777335751697,49.54,77263.8,0.0,-0.99175,1e-05,1.38598]
[1777335753711,49.54,77269.13,0.0,-0.99171,1e-05,1.3919]
[1777335756736,49.54,77277.43,0.0,-0.99165,1e-05,1.40115]
[1777335761770,49.54,77282.7,0.0,-0.99161,1e-05,1.40705]
[1777335766804,49.54,77284.17,0.0,-0.9916,1e-05,1.4087]
[1777335771842,49.54,77281.45,0.0,-0.99162,1e-05,1.40565]
[1777335772849,49.54,77276.11,0.0,-0.99166,1e-05,1.39967]
[1777335773859,49.54,77276.29,0.0,-0.99166,1e-05,1.39987]
[1777335778891,49.54,77272.6,0.0,-0.99169,1e-05,1.39576]
[1777335783926,49.54,77271.84,0.0,-0.99169,1e-05,1.39491]
[1777335789970,49.54,77270.89,0.0,-0.9917,1e-05,1.39385]
[1777335795011,49.54,77271.32,0.0,-0.9917,1e-05,1.39433]
[1777335800041,49.54,77271.31,0.0,-0.9917,1e-05,1.39432]
[1777335805075,49.54,77271.4,0.0,-0.9917,1e-05,1.39442]
[1777335811168,49.54,77270.1,0.0,-0.99171,1e-05,1.39155]
[1777335817159,49.54,77269.81,0.0,-0.99172,1e-05,1.39123]
[1777335822194,49.54,77269.67,0.0,-0.99172,1e-05,1.39107]
[1777335829242,49.54,77268.9,0.0,-0.99172,1e-05,1.39022]
[1777335834285,49.54,77269.57,0.0,-0.99172,1e-05,1.39096]
[1777335839320,49.54,77269.33,0.0,-0.99172,1e-05,1.39069]
[1777335844355,49.54,77267.84,0.0,-0.99173,1e-05,1.38904]
[1777335846369,49.54,77259.7,0.0,-0.99179,1e-05,1.38003]
[1777335848383,49.54,77250.91,0.0,-0.99186,1e-05,1.37036]
[1777335851448,49.54,77245.14,0.0,-0.9919,1e-05,1.36403]
[1777335857446,49.54,77246.52,0.0,-0.99189,1e-05,1.36554]
[1777335862480,49.54,77243.1,0.0,-0.99191,1e-05,1.36181]
[1777335867516,49.54,77241.56,0.0,-0.99192,1e-05,1.36012]
[1777335868523,49.54,77234.37,0.0,-0.99198,1e-05,1.3523]
[1777335869530,49.54,77232.37,0.0,-0.99199,1e-05,1.35013]
[1777335872551,49.54,77230.2,0.0,-0.99201,1e-05,1.34638]
[1777335877587,49.54,77232.42,0.0,-0.992,1e-05,1.34879]
[1777335882621,49.54,77235.94,0.0,-0.99197,1e-05,1.35261]
[1777335887656,49.54,77232.22,0.0,-0.992,1e-05,1.34857]
[1777335891731,49.54,77231.2,0.0,-0.99201,1e-05,1.34747]
[1777335897727,49.54,77233.3,0.0,-0.99199,1e-05,1.34974]
[1777335901802,49.54,77244.37,0.0,-0.99191,1e-05,1.36179]
[1777335902768,49.54,77243.82,0.0,-0.99192,1e-05,1.36119]
[1777335903773,49.54,77249.83,0.0,-0.99187,1e-05,1.36776]
[1777335904782,49.54,77252.52,0.0,-0.99185,1e-05,1.37071]
[1777335909814,49.54,77252.71,0.0,-0.99185,1e-05,1.37092]
[1777335911871,49.54,77247.41,0.0,-0.99189,1e-05,1.36511]
[1777335914851,49.54,77242.05,0.0,-0.99193,1e-05,1.35926]
[1777335918878,49.54,77237.79,0.0,-0.99196,1e-05,1.35462]
[1777335923915,49.54,77230.3,0.0,-0.99201,1e-05,1.34649]
[1777335924920,49.54,77229.27,0.0,-0.99202,1e-05,1.34538]
[1777335927941,49.54,77237.23,0.0,-0.99196,1e-05,1.35401]
[1777335929955,49.54,77239.47,0.0,-0.99195,1e-05,1.35645]
[1777335934991,49.54,77239.52,0.0,-0.99195,1e-05,1.3551]
[1777335940027,49.54,77241.61,0.0,-0.99194,1e-05,1.35737]
[1777335945060,49.54,77239.61,0.0,-0.99195,1e-05,1.3552]
[1777335950095,49.54,77240.22,0.0,-0.99195,1e-05,1.35586]
[1777335952157,49.54,77246.12,0.0,-0.99191,1e-05,1.36229]
[1777335958153,49.54,77250.72,0.0,-0.99187,1e-05,1.36733]
[1777335960166,49.54,77255.16,0.0,-0.99184,1e-05,1.3722]
[1777335964194,49.54,77258.11,0.0,-0.99182,1e-05,1.37545]
[1777335969229,49.54,77265.09,0.0,-0.99177,1e-05,1.38315]
[1777335972297,49.54,77256.56,0.0,-0.99183,1e-05,1.37374]
[1777335978291,49.54,77250.17,0.0,-0.99188,1e-05,1.36673]
[1777335983326,49.54,77248.97,0.0,-0.99189,1e-05,1.36541]
[1777335987354,49.54,77242.37,0.0,-0.99193,1e-05,1.3582]
[1777335989369,49.54,77234.4,0.0,-0.99199,1e-05,1.34954]
[1777335994473,49.54,77234.53,0.0,-0.992,1e-05,1.34828]
[1777335999508,49.54,77235.62,0.0,-0.99199,1e-05,1.34947]
[1777336004543,49.54,77234.83,0.0,-0.992,1e-05,1.34861]
[1777336007564,49.54,77240.65,0.0,-0.99195,1e-05,1.35493]
[1777336012605,49.54,77243.35,0.0,-0.99194,1e-05,1.35787]
[1777336015628,49.54,77248.82,0.0,-0.9919,1e-05,1.36384]
[1777336020661,49.54,77250.59,0.0,-0.99188,1e-05,1.36578]
[1777336022675,49.54,77256.66,0.0,-0.99184,1e-05,1.37244]
[1777336024689,49.54,77251.66,0.0,-0.99187,1e-05,1.36695]
[1777336029724,49.54,77254.72,0.0,-0.99185,1e-05,1.3703]
[1777336032744,49.54,77248.64,0.0,-0.9919,1e-05,1.36364]
[1777336036773,49.54,77248.69,0.0,-0.9919,1e-05,1.3637]
[1777336041808,49.54,77246.36,0.0,-0.99191,1e-05,1.36115]
[1777336046843,49.54,77243.08,0.0,-0.99194,1e-05,1.35757]
[1777336049865,49.54,77236.36,0.0,-0.99199,1e-05,1.35027]
[1777336050871,49.54,77232.9,0.0,-0.99201,1e-05,1.34652]
[1777336053891,49.54,77227.61,0.0,-0.99206,1e-05,1.33942]
[1777336058927,49.54,77226.08,0.0,-0.99207,1e-05,1.33777]
[1777336063962,49.54,77224.17,0.0,-0.99208,1e-05,1.33571]
[1777336068997,49.54,77225.38,0.0,-0.99207,1e-05,1.33701]
[1777336072018,49.54,77232.03,0.0,-0.99202,1e-05,1.34419]
[1777336077053,49.54,77235.43,0.0,-0.992,1e-05,1.34786]
[1777336083070,49.54,77248.62,0.0,-0.99191,1e-05,1.36222]
[1777336084102,49.54,77248.64,0.0,-0.99191,1e-05,1.36224]
[1777336089137,49.54,77246.02,0.0,-0.99192,1e-05,1.35938]
[1777336094171,49.54,77248.77,0.0,-0.9919,1e-05,1.36238]
[1777336099207,49.54,77245.33,0.0,-0.99193,1e-05,1.35862]
[1777336104243,49.54,77246.58,0.0,-0.99192,1e-05,1.35999]
[1777336109277,49.54,77247.23,0.0,-0.99192,1e-05,1.3607]
[1777336114313,49.54,77246.36,0.0,-0.99193,1e-05,1.35834]
[1777336119348,49.54,77247.68,0.0,-0.99192,1e-05,1.35978]
[1777336124382,49.54,77246.35,0.0,-0.99193,1e-05,1.35833]
[1777336129418,49.54,77241.45,0.0,-0.99197,1e-05,1.353]
[1777336134453,49.54,77237.32,0.0,-0.992,1e-05,1.34852]
[1777336139488,49.54,77233.83,0.0,-0.99202,1e-05,1.34474]
[1777336144523,49.54,77234.73,0.0,-0.99201,1e-05,1.34571]
[1777336150566,49.54,77230.48,0.0,-0.99204,1e-05,1.34112]
[1777336155600,49.54,77228.7,0.0,-0.99206,1e-05,1.3392]
[1777336160635,49.54,77226.7,0.0,-0.99207,1e-05,1.33705]
[1777336165671,49.54,77224.96,0.0,-0.99208,1e-05,1.33518]
[1777336170705,49.54,77221.44,0.0,-0.99211,1e-05,1.3314]
[1777336173726,49.54,77222.81,0.0,-0.99211,1e-05,1.33148]
[1777336178763,49.54,77226.51,0.0,-0.99208,1e-05,1.33546]
[1777336183796,49.54,77228.74,0.0,-0.99206,1e-05,1.33785]
[1777336187824,49.54,77226.46,0.0,-0.99208,1e-05,1.3354]
[1777336192860,49.54,77224.94,0.0,-0.99209,1e-05,1.33377]
[1777336197893,49.54,77226.24,0.0,-0.99208,1e-05,1.33516]
[1777336201924,49.54,77231.87,0.0,-0.99204,1e-05,1.34123]
[1777336203939,49.54,77235.38,0.0,-0.99202,1e-05,1.34502]
[1777336208974,49.54,77235.72,0.0,-0.99201,1e-05,1.34539]
[1777336214009,49.54,77236.36,0.0,-0.99201,1e-05,1.34608]
[1777336215021,49.54,77229.75,0.0,-0.99206,1e-05,1.33894]
[1777336216026,49.54,77226.83,0.0,-0.99208,1e-05,1.3358]
[1777336220056,49.54,77220.94,0.0,-0.99212,1e-05,1.32948]
[1777336225097,49.54,77221.47,0.0,-0.99212,1e-05,1.33004]
[1777336230132,49.54,77219.98,0.0,-0.99213,1e-05,1.32845]
[1777336235165,49.54,77216.29,0.0,-0.99216,1e-05,1.32312]
[1777336240200,49.54,77214.68,0.0,-0.99217,1e-05,1.32141]
[1777336245234,49.54,77211.49,0.0,-0.99219,1e-05,1.31801]
[1777336251277,49.54,77211.44,0.0,-0.9922,1e-05,1.31796]
[1777336254298,49.54,77206.05,0.0,-0.99223,1e-05,1.31223]
[1777336259333,49.54,77210.54,0.0,-0.9922,1e-05,1.317]
[1777336264369,49.54,77209.23,0.0,-0.99221,1e-05,1.31561]
[1777336269402,49.54,77210.14,0.0,-0.9922,1e-05,1.31657]
[1777336274438,49.54,77213.21,0.0,-0.99218,1e-05,1.31984]
[1777336277459,49.54,77214.57,0.0,-0.99217,1e-05,1.32129]
[1777336282495,49.54,77213.7,0.0,-0.99218,1e-05,1.32036]
[1777336287529,49.54,77212.34,0.0,-0.99219,1e-05,1.31891]
[1777336291557,49.54,77220.09,0.0,-0.99214,1e-05,1.3258]
[1777336293571,49.54,77225.06,0.0,-0.99211,1e-05,1.33113]
[1777336298605,49.54,77224.83,0.0,-0.99211,1e-05,1.33088]
[1777336302633,49.54,77237.96,0.0,-0.99201,1e-05,1.34502]
[1777336307668,49.54,77239.39,0.0,-0.992,1e-05,1.34657]
[1777336310691,49.54,77245.37,0.0,-0.99196,1e-05,1.35306]
[1777336315724,49.54,77245.19,0.0,-0.99196,1e-05,1.35286]
[1777336320760,49.54,77246.74,0.0,-0.99195,1e-05,1.35455]
[1777336324789,49.54,77249.45,0.0,-0.99193,1e-05,1.3575]
[1777336329824,49.54,77250.57,0.0,-0.99192,1e-05,1.35872]
[1777336334831,49.54,77251.89,0.0,-0.99191,1e-05,1.36016]
[1777336340901,49.54,77253.56,0.0,-0.9919,1e-05,1.36199]
[1777336345936,49.54,77255.04,0.0,-0.99189,1e-05,1.36361]
[1777336348958,49.54,77249.04,0.0,-0.99193,1e-05,1.35706]
[1777336350970,49.54,77246.34,0.0,-0.99195,1e-05,1.35412]
[1777336356011,49.54,77246.57,0.0,-0.99196,1e-05,1.35296]
[1777336361043,49.54,77266.39,0.0,-0.99182,1e-05,1.37465]
[1777336362050,49.54,77279.4,0.0,-0.99172,1e-05,1.38904]
[1777336364064,49.54,77279.79,0.0,-0.99172,1e-05,1.38948]
[1777336369099,49.54,77280.02,0.0,-0.99172,1e-05,1.38973]
[1777336374134,49.54,77279.56,0.0,-0.99172,1e-05,1.38922]
[1777336381183,49.54,77279.03,0.0,-0.99172,1e-05,1.38863]
[1777336386219,49.54,77278.38,0.0,-0.99173,1e-05,1.38791]
[1777336388234,49.54,77273.33,0.0,-0.99177,1e-05,1.38232]
[1777336390247,49.54,77268.17,0.0,-0.9918,1e-05,1.37662]
[1777336395283,49.54,77267.48,0.0,-0.99181,1e-05,1.37585]
[1777336398303,49.54,77262.19,0.0,-0.99185,1e-05,1.37003]
[1777336403339,49.54,77249.6,0.0,-0.99194,1e-05,1.35626]
[1777336404345,49.54,77241.56,0.0,-0.992,1e-05,1.34753]
[1777336405352,49.54,77239.99,0.0,-0.99201,1e-05,1.34583]
[1777336409381,49.54,77234.97,0.0,-0.99204,1e-05,1.3404]
[1777336414417,49.54,77233.96,0.0,-0.99206,1e-05,1.33792]
[1777336419452,49.54,77233.49,0.0,-0.99206,1e-05,1.33741]
[1777336424487,49.54,77232.88,0.0,-0.99207,1e-05,1.33676]
[1777336429523,49.54,77233.22,0.0,-0.99206,1e-05,1.33712]
[1777336430529,49.54,77241.5,0.0,-0.99201,1e-05,1.34607]
[1777336431536,49.54,77242.78,0.0,-0.992,1e-05,1.34745]
[1777336436571,49.54,77243.14,0.0,-0.99199,1e-05,1.34784]
[1777336441606,49.54,77235.8,0.0,-0.99205,1e-05,1.3399]
[1777336443619,49.54,77231.63,0.0,-0.99208,1e-05,1.33541]
[1777336449661,49.54,77234.62,0.0,-0.99205,1e-05,1.33863]
[1777336454698,49.54,77236.87,0.0,-0.99204,1e-05,1.34106]
[1777336459732,49.54,77238.09,0.0,-0.99203,1e-05,1.34238]
[1777336464768,49.54,77238.17,0.0,-0.99203,1e-05,1.34246]
[1777336467790,49.54,77234.15,0.0,-0.99206,1e-05,1.33813]
[1777336472825,49.54,77222.23,0.0,-0.99215,1e-05,1.32395]
[1777336474838,49.54,77213.04,0.0,-0.99222,1e-05,1.31416]
[1777336479873,49.54,77210.22,0.0,-0.99224,1e-05,1.31117]
[1777336484907,49.54,77202.56,0.0,-0.99229,1e-05,1.30307]
[1777336489943,49.54,77203.09,0.0,-0.99229,1e-05,1.30363]
[1777336493970,49.54,77208.94,0.0,-0.99224,1e-05,1.30981]
[1777336494979,49.54,77210.62,0.0,-0.99223,1e-05,1.31159]
[1777336500021,49.54,77213.61,0.0,-0.99221,1e-05,1.31477]
[1777336502029,49.54,77219.37,0.0,-0.99217,1e-05,1.3209]
[1777336506057,49.54,77228.42,0.0,-0.99211,1e-05,1.33058]
[1777336511094,49.54,77229.45,0.0,-0.9921,1e-05,1.33168]
[1777336516128,49.54,77226.67,0.0,-0.99212,1e-05,1.3287]
[1777336521163,49.54,77228.55,0.0,-0.99211,1e-05,1.33072]
[1777336526197,49.54,77231.08,0.0,-0.99209,1e-05,1.33343]
[1777336531233,49.54,77229.22,0.0,-0.99211,1e-05,1.33005]
[1777336536269,49.54,77225.56,0.0,-0.99214,1e-05,1.32613]
[1777336541304,49.54,77233.89,0.0,-0.99208,1e-05,1.33507]
[1777336542311,49.54,77234.4,0.0,-0.99207,1e-05,1.33562]
[1777336547346,49.54,77237.53,0.0,-0.99205,1e-05,1.33899]
[1777336549360,49.54,77245.1,0.0,-0.992,1e-05,1.34717]
[1777336550366,49.54,77244.94,0.0,-0.992,1e-05,1.347]
[1777336555401,49.54,77246.24,0.0,-0.99199,1e-05,1.34841]
[1777336560437,49.54,77247.74,0.0,-0.99198,1e-05,1.35003]
[1777336564466,49.54,77252.11,0.0,-0.99194,1e-05,1.35479]
[1777336569509,49.54,77247.64,0.0,-0.99198,1e-05,1.34993]
[1777336573537,49.54,77258.02,0.0,-0.9919,1e-05,1.36123]
[1777336574544,49.54,77260.91,0.0,-0.99188,1e-05,1.36439]
[1777336579579,49.54,77263.2,0.0,-0.99186,1e-05,1.3669]
[1777336583613,49.54,77272.65,0.0,-0.99179,1e-05,1.3773]
[1777336584619,49.54,77276.54,0.0,-0.99177,1e-05,1.3816]
[1777336587640,49.54,77276.88,0.0,-0.99176,1e-05,1.38197]
[1777336592675,49.54,77275.36,0.0,-0.99178,1e-05,1.37887]
[1777336597711,49.54,77271.96,0.0,-0.99181,1e-05,1.37512]
[1777336602747,49.54,77271.49,0.0,-0.99181,1e-05,1.3746]
[1777336604763,49.54,77265.75,0.0,-0.99185,1e-05,1.36829]
[1777336609799,49.54,77266.05,0.0,-0.99185,1e-05,1.36862]
[1777336612821,49.54,77276.19,0.0,-0.99178,1e-05,1.37979]
[1777336617854,49.54,77275.75,0.0,-0.99178,1e-05,1.3793]
[1777336622891,49.54,77278.16,0.0,-0.99176,1e-05,1.38197]
[1777336623897,49.54,77294.79,0.0,-0.99164,1e-05,1.40047]
[1777336624903,49.54,77307.67,0.0,-0.99154,1e-05,1.41494]
[1777336629938,49.54,77309.93,0.0,-0.99152,1e-05,1.41749]
[1777336634973,49.54,77310.75,0.0,-0.99152,1e-05,1.41842]
[1777336637994,49.54,77320.57,0.0,-0.99144,1e-05,1.42956]
[1777336643031,49.54,77322.06,0.0,-0.99143,1e-05,1.43125]
[1777336648066,49.54,77319.1,0.0,-0.99146,1e-05,1.42789]
[1777336650080,49.54,77310.6,0.0,-0.99152,1e-05,1.41825]
[1777336655115,49.54,77306.52,0.0,-0.99156,1e-05,1.4122]
[1777336658137,49.54,77301.39,0.0,-0.9916,1e-05,1.40643]
[1777336659143,49.54,77297.64,0.0,-0.99163,1e-05,1.40222]
[1777336661157,49.54,77310.39,0.0,-0.99153,1e-05,1.41656]
[1777336662164,49.54,77322.19,0.0,-0.99144,1e-05,1.42994]
[1777336663170,49.54,77325.58,0.0,-0.99141,1e-05,1.4338]
[1777336668206,49.54,77328.5,0.0,-0.99139,1e-05,1.43714]
[1777336673241,49.54,77328.87,0.0,-0.99139,1e-05,1.43756]
[1777336678276,49.54,77330.58,0.0,-0.99138,1e-05,1.43952]
[1777336679283,49.54,77325.35,0.0,-0.99142,1e-05,1.43354]
[1777336680291,49.54,77324.37,0.0,-0.99142,1e-05,1.43242]
[1777336685324,49.54,77323.96,0.0,-0.99143,1e-05,1.43196]
[1777336689356,49.54,77332.35,0.0,-0.99136,1e-05,1.44154]
[1777336691367,49.54,77331.76,0.0,-0.99137,1e-05,1.44087]
[1777336693381,49.54,77329.77,0.0,-0.99138,1e-05,1.43859]
[1777336697409,49.54,77335.26,0.0,-0.99134,1e-05,1.44488]
[1777336702443,49.54,77336.06,0.0,-0.99133,1e-05,1.4458]
[1777336707479,49.54,77342.93,0.0,-0.99128,1e-05,1.4537]
[1777336710501,49.54,77347.68,0.0,-0.99124,1e-05,1.45919]
[1777336711508,49.54,77360.27,0.0,-0.99115,1e-05,1.47232]
[1777336712515,49.54,77360.56,0.0,-0.99115,1e-05,1.47266]
[1777336717551,49.54,77356.18,0.0,-0.99119,1e-05,1.46756]
[1777336722585,49.54,77355.96,0.0,-0.99119,1e-05,1.46731]
[1777336727621,49.54,77356.71,0.0,-0.99118,1e-05,1.46818]
[1777336732655,49.54,77363.52,0.0,-0.99113,1e-05,1.47612]
[1777336733663,49.54,77363.96,0.0,-0.99112,1e-05,1.47663]
[1777336737689,49.54,77367.5,0.0,-0.9911,1e-05,1.48077]
[1777336741719,49.54,77376.81,0.0,-0.99102,1e-05,1.4917]
[1777336742726,49.54,77383.05,0.0,-0.99097,1e-05,1.49907]
[1777336743733,49.54,77385.35,0.0,-0.99095,1e-05,1.50179]
[1777336745747,49.54,77377.15,0.0,-0.99102,1e-05,1.4921]
[1777336747760,49.54,77373.09,0.0,-0.99105,1e-05,1.48733]
[1777336748768,49.54,77364.55,0.0,-0.99112,1e-05,1.47732]
[1777336749777,49.54,77364.97,0.0,-0.99112,1e-05,1.47781]
[1777336754811,49.54,77361.48,0.0,-0.99114,1e-05,1.47373]
[1777336759846,49.54,77358.53,0.0,-0.99117,1e-05,1.4703]
[1777336764882,49.54,77356.4,0.0,-0.99118,1e-05,1.46782]
[1777336768909,49.54,77359.58,0.0,-0.99116,1e-05,1.47152]
[1777336773944,49.54,77360.24,0.0,-0.99116,1e-05,1.4708]
[1777336778979,49.54,77360.65,0.0,-0.99116,1e-05,1.47128]
[1777336784016,49.54,77357.83,0.0,-0.99118,1e-05,1.468]
[1777336789050,49.54,77360.82,0.0,-0.99116,1e-05,1.47148]
[1777336792071,49.54,77354.09,0.0,-0.99121,1e-05,1.46365]
[1777336798113,49.54,77350.9,0.0,-0.99124,1e-05,1.45996]
[1777336801134,49.54,77343.96,0.0,-0.99129,1e-05,1.45194]
[1777336802141,49.54,77333.79,0.0,-0.99137,1e-05,1.44026]
[1777336806170,49.54,77338.93,0.0,-0.99133,1e-05,1.44615]
[1777336807176,49.54,77347.41,0.0,-0.99126,1e-05,1.45592]
[1777336812211,49.54,77349.0,0.0,-0.99125,1e-05,1.45776]
[1777336813219,49.54,77359.33,0.0,-0.99117,1e-05,1.46974]
[1777336816244,49.54,77364.87,0.0,-0.99113,1e-05,1.4762]
[1777336818252,49.54,77373.62,0.0,-0.99106,1e-05,1.48645]
[1777336823289,49.54,77373.76,0.0,-0.99106,1e-05,1.48661]
[1777336824294,49.54,77382.63,0.0,-0.99098,1e-05,1.49706]
[1777336825301,49.54,77394.29,0.0,-0.99089,1e-05,1.51089]
[1777336826309,49.54,77395.91,0.0,-0.99088,1e-05,1.51282]
[1777336831349,49.54,77399.51,0.0,-0.99086,1e-05,1.51559]
[1777336836385,49.54,77398.75,0.0,-0.99086,1e-05,1.51469]
[1777336841419,49.54,77401.57,0.0,-0.99084,1e-05,1.51805]
[1777336846454,49.54,77403.37,0.0,-0.99083,1e-05,1.52021]
[1777336851489,49.54,77408.59,0.0,-0.99078,1e-05,1.52646]
[1777336856524,49.54,77409.56,0.0,-0.99078,1e-05,1.52763]
[1777336861560,49.54,77409.2,0.0,-0.99078,1e-05,1.52719]
[1777336863573,49.54,77417.66,0.0,-0.99071,1e-05,1.53738]
[1777336864580,49.54,77413.25,0.0,-0.99075,1e-05,1.53206]
[1777336865587,49.54,77408.25,0.0,-0.99079,1e-05,1.52605]
[1777336866595,49.54,77403.47,0.0,-0.99083,1e-05,1.52033]
[1777336867601,49.54,77403.14,0.0,-0.99083,1e-05,1.51993]
[1777336872636,49.54,77402.74,0.0,-0.99083,1e-05,1.51945]
[1777336876665,49.54,77397.59,0.0,-0.99087,1e-05,1.5133]
[1777336881700,49.54,77401.57,0.0,-0.99084,1e-05,1.51805]
[1777336887742,49.54,77402.24,0.0,-0.99084,1e-05,1.51885]
[1777336889756,49.54,77413.09,0.0,-0.99075,1e-05,1.53187]
[1777336890763,49.54,77412.59,0.0,-0.99075,1e-05,1.53127]
[1777336895800,49.54,77413.52,0.0,-0.99075,1e-05,1.53086]
[1777336896806,49.54,77419.8,0.0,-0.9907,1e-05,1.53843]
[1777336897812,49.54,77418.01,0.0,-0.99072,1e-05,1.53627]
[1777336902847,49.54,77416.22,0.0,-0.99073,1e-05,1.53411]
[1777336904861,49.54,77421.86,0.0,-0.99068,1e-05,1.54092]
[1777336905868,49.54,77421.21,0.0,-0.99069,1e-05,1.54013]
[1777336910902,49.54,77428.53,0.0,-0.99063,1e-05,1.549]
[1777336911910,49.54,77426.59,0.0,-0.99065,1e-05,1.54665]
[1777336916946,49.54,77430.93,0.0,-0.99061,1e-05,1.55192]
[1777336919967,49.54,77433.64,0.0,-0.99059,1e-05,1.55522]
[1777336920976,49.54,77441.0,0.0,-0.99053,1e-05,1.56421]
[1777336921981,49.54,77442.8,0.0,-0.99051,1e-05,1.56642]
[1777336927016,49.54,77441.9,0.0,-0.99052,1e-05,1.56531]
[1777336932051,49.54,77443.06,0.0,-0.99051,1e-05,1.56674]
[1777336937087,49.54,77445.62,0.0,-0.99049,1e-05,1.56988]
[1777336942124,49.54,77449.95,0.0,-0.99045,1e-05,1.5752]
[1777336944140,49.54,77457.12,0.0,-0.99039,1e-05,1.58405]
[1777336947155,49.54,77452.54,0.0,-0.99043,1e-05,1.57839]
[1777336952195,49.54,77448.06,0.0,-0.99048,1e-05,1.57131]
[1777336953200,49.54,77443.12,0.0,-0.99052,1e-05,1.56525]
[1777336956224,49.54,77436.07,0.0,-0.99058,1e-05,1.55663]
[1777336957231,49.54,77426.16,0.0,-0.99066,1e-05,1.54458]
[1777336959250,49.54,77418.55,0.0,-0.99072,1e-05,1.53538]
[1777336961259,49.54,77412.36,0.0,-0.99077,1e-05,1.52793]
[1777336964280,49.54,77404.91,0.0,-0.99083,1e-05,1.519]
[1777336969315,49.54,77405.6,0.0,-0.99083,1e-05,1.51982]
[1777336972336,49.54,77415.71,0.0,-0.99074,1e-05,1.53196]
[1777336973344,49.54,77421.56,0.0,-0.9907,1e-05,1.53902]
[1777336976365,49.54,77411.89,0.0,-0.99078,1e-05,1.52736]
[1777336978378,49.54,77404.8,0.0,-0.99083,1e-05,1.51887]
[1777336983413,49.54,77401.86,0.0,-0.99086,1e-05,1.51536]
[1777336986435,49.54,77395.83,0.0,-0.99091,1e-05,1.50817]
[1777336991470,49.54,77395.81,0.0,-0.99091,1e-05,1.50815]
[1777336993486,49.54,77400.9,0.0,-0.99086,1e-05,1.51421]
[1777336995497,49.54,77404.04,0.0,-0.99084,1e-05,1.51796]
[1777336999532,49.54,77412.66,0.0,-0.99077,1e-05,1.52829]
[1777337000539,49.54,77414.33,0.0,-0.99076,1e-05,1.5303]
[1777337003560,49.54,77417.1,0.0,-0.99073,1e-05,1.53363]
[1777337008595,49.54,77415.09,0.0,-0.99075,1e-05,1.53121]
[1777337012624,49.54,77420.52,0.0,-0.99071,1e-05,1.53622]
[1777337013630,49.54,77421.12,0.0,-0.99071,1e-05,1.53695]
[1777337018665,49.54,77421.7,0.0,-0.9907,1e-05,1.53765]
[1777337023699,49.54,77427.1,0.0,-0.99066,1e-05,1.54418]
[1777337026721,49.54,77422.88,0.0,-0.99069,1e-05,1.53907]
[1777337031756,49.54,77424.99,0.0,-0.99068,1e-05,1.54162]
[1777337036790,49.54,77425.86,0.0,-0.99067,1e-05,1.54268]
[1777337041828,49.54,77425.25,0.0,-0.99068,1e-05,1.54194]
[1777337042833,49.54,77418.77,0.0,-0.99073,1e-05,1.53411]
[1777337043840,49.54,77416.91,0.0,-0.99074,1e-05,1.53187]
[1777337048875,49.54,77414.69,0.0,-0.99076,1e-05,1.5292]
[1777337053911,49.54,77411.37,0.0,-0.99079,1e-05,1.52521]
[1777337056932,49.54,77403.45,0.0,-0.99085,1e-05,1.51573]
[1777337057938,49.54,77401.62,0.0,-0.99087,1e-05,1.51355]
[1777337062974,49.54,77402.48,0.0,-0.99086,1e-05,1.51457]
[1777337067002,49.54,77391.65,0.0,-0.99095,1e-05,1.5017]
[1777337068013,49.54,77390.28,0.0,-0.99096,1e-05,1.50007]
[1777337071032,49.54,77391.23,0.0,-0.99096,1e-05,1.49969]
[1777337073046,49.54,77396.08,0.0,-0.99092,1e-05,1.50544]
[1777337077074,49.54,77390.99,0.0,-0.99096,1e-05,1.4994]
[1777337082109,49.54,77390.29,0.0,-0.99097,1e-05,1.49857]
[1777337087143,49.54,77389.02,0.0,-0.99098,1e-05,1.49707]
[1777337092178,49.54,77388.94,0.0,-0.99098,1e-05,1.49698]
[1777337097215,49.54,77389.26,0.0,-0.99098,1e-05,1.49736]
[1777337102250,49.54,77381.72,0.0,-0.99104,1e-05,1.48846]
[1777337105271,49.54,77386.83,0.0,-0.991,1e-05,1.49449]
[1777337106278,49.54,77388.7,0.0,-0.99098,1e-05,1.49669]
[1777337110307,49.54,77394.96,0.0,-0.99093,1e-05,1.50411]
[1777337112323,49.54,77398.86,0.0,-0.9909,1e-05,1.50874]
[1777337117357,49.54,77401.09,0.0,-0.99088,1e-05,1.5114]
[1777337123398,49.54,77400.95,0.0,-0.99088,1e-05,1.51123]
[1777337128433,49.54,77404.73,0.0,-0.99085,1e-05,1.51574]
[1777337132462,49.54,77409.56,0.0,-0.99082,1e-05,1.51999]
[1777337137496,49.54,77407.98,0.0,-0.99083,1e-05,1.5181]
[1777337138503,49.54,77400.75,0.0,-0.99089,1e-05,1.50947]
[1777337143538,49.54,77397.73,0.0,-0.99092,1e-05,1.50588]
[1777337147566,49.54,77392.73,0.0,-0.99096,1e-05,1.49995]
[1777337152602,49.54,77396.36,0.0,-0.99093,1e-05,1.50425]
[1777337157635,49.54,77400.81,0.0,-0.99089,1e-05,1.50954]
[1777337162674,49.54,77401.2,0.0,-0.99089,1e-05,1.51001]
[1777337167708,49.54,77400.97,0.0,-0.99089,1e-05,1.50973]
[1777337170729,49.54,77409.25,0.0,-0.99082,1e-05,1.51962]
[1777337171735,49.54,77408.09,0.0,-0.99083,1e-05,1.51823]
[1777337174757,49.54,77413.64,0.0,-0.99079,1e-05,1.52488]
[1777337175763,49.54,77415.25,0.0,-0.99078,1e-05,1.52681]
[1777337179792,49.54,77427.87,0.0,-0.99067,1e-05,1.54203]
[1777337180799,49.54,77427.94,0.0,-0.99067,1e-05,1.54211]
[1777337183820,49.54,77433.13,0.0,-0.99063,1e-05,1.54841]
[1777337184827,49.54,77433.53,0.0,-0.99062,1e-05,1.5489]
[1777337187848,49.54,77436.4,0.0,-0.9906,1e-05,1.55239]
[1777337192883,49.54,77435.63,0.0,-0.99062,1e-05,1.5499]
[1777337197918,49.54,77432.09,0.0,-0.99065,1e-05,1.5456]
[1777337198924,49.54,77437.17,0.0,-0.9906,1e-05,1.55177]
[1777337199933,49.54,77438.84,0.0,-0.99059,1e-05,1.55381]
[1777337202953,49.54,77430.27,0.0,-0.99066,1e-05,1.54339]
[1777337205974,49.54,77430.61,0.0,-0.99066,1e-05,1.54381]
[1777337208995,49.54,77436.48,0.0,-0.99061,1e-05,1.55094]
[1777337213024,49.54,77440.36,0.0,-0.99058,1e-05,1.55566]
[1777337218059,49.54,77441.05,0.0,-0.99057,1e-05,1.5565]
[1777337223096,49.54,77444.0,0.0,-0.99055,1e-05,1.56011]
[1777337228130,49.54,77441.39,0.0,-0.99057,1e-05,1.55692]
[1777337232160,49.54,77444.68,0.0,-0.99054,1e-05,1.56094]
[1777337237193,49.54,77448.16,0.0,-0.99051,1e-05,1.5652]
[1777337242228,49.54,77444.34,0.0,-0.99054,1e-05,1.56052]
[1777337247263,49.54,77448.35,0.0,-0.99051,1e-05,1.56543]
[1777337252298,49.54,77447.9,0.0,-0.99052,1e-05,1.56332]
[1777337257333,49.54,77446.99,0.0,-0.99053,1e-05,1.56221]
[1777337262368,49.54,77443.32,0.0,-0.99056,1e-05,1.55772]
[1777337267404,49.54,77442.79,0.0,-0.99057,1e-05,1.55707]
[1777337272437,49.54,77441.64,0.0,-0.99058,1e-05,1.55567]
[1777337277473,49.54,77444.77,0.0,-0.99055,1e-05,1.55949]
[1777337282508,49.54,77444.09,0.0,-0.99056,1e-05,1.55866]
[1777337287545,49.54,77446.68,0.0,-0.99053,1e-05,1.56183]
[1777337293585,49.54,77445.31,0.0,-0.99055,1e-05,1.56015]
[1777337298651,49.54,77444.66,0.0,-0.99055,1e-05,1.55936]
[1777337300654,49.54,77435.77,0.0,-0.99062,1e-05,1.54852]
[1777337305688,49.54,77431.52,0.0,-0.99066,1e-05,1.54337]
[1777337306695,49.54,77422.18,0.0,-0.99074,1e-05,1.53208]
[1777337311732,49.54,77414.41,0.0,-0.99081,1e-05,1.52121]
[1777337312737,49.54,77403.29,0.0,-0.9909,1e-05,1.50794]
[1777337317773,49.54,77396.41,0.0,-0.99095,1e-05,1.49977]
[1777337322808,49.54,77392.88,0.0,-0.99098,1e-05,1.4956]
[1777337324826,49.54,77398.37,0.0,-0.99094,1e-05,1.50209]
[1777337325831,49.54,77407.89,0.0,-0.99086,1e-05,1.51342]
[1777337330865,49.54,77408.06,0.0,-0.99086,1e-05,1.51362]
[1777337335899,49.54,77408.82,0.0,-0.99085,1e-05,1.51453]
[1777337340934,49.54,77409.86,0.0,-0.99085,1e-05,1.51577]
[1777337345970,49.54,77405.89,0.0,-0.99088,1e-05,1.51103]
[1777337347984,49.54,77403.11,0.0,-0.9909,1e-05,1.50772]
[1777337353020,49.54,77396.68,0.0,-0.99095,1e-05,1.50009]
[1777337358055,49.54,77396.14,0.0,-0.99096,1e-05,1.49945]
[1777337363091,49.54,77397.06,0.0,-0.99095,1e-05,1.50054]
[1777337368126,49.54,77396.42,0.0,-0.99095,1e-05,1.49978]
[1777337373160,49.54,77395.18,0.0,-0.99097,1e-05,1.4968]
[1777337377189,49.54,77400.25,0.0,-0.99093,1e-05,1.50281]
[1777337382224,49.54,77399.82,0.0,-0.99094,1e-05,1.5023]
[1777337387259,49.54,77400.08,0.0,-0.99093,1e-05,1.50261]
[1777337391286,49.54,77387.61,0.0,-0.99103,1e-05,1.48787]
[1777337392295,49.54,77387.95,0.0,-0.99103,1e-05,1.48827]
[1777337397332,49.54,77392.07,0.0,-0.991,1e-05,1.49313]
[1777337400350,49.54,77385.31,0.0,-0.99105,1e-05,1.48517]
[1777337405385,49.54,77384.55,0.0,-0.99106,1e-05,1.48428]
[1777337410421,49.54,77378.43,0.0,-0.99111,1e-05,1.4771]
[1777337414448,49.54,77384.5,0.0,-0.99106,1e-05,1.48422]
[1777337419486,49.54,77380.92,0.0,-0.99109,1e-05,1.48002]
[1777337424521,49.54,77383.64,0.0,-0.99106,1e-05,1.48321]
[1777337429557,49.54,77382.85,0.0,-0.99107,1e-05,1.48228]
[1777337434591,49.54,77382.04,0.0,-0.99109,1e-05,1.47983]
[1777337439624,49.54,77381.82,0.0,-0.99109,1e-05,1.47957]
[1777337444660,49.54,77380.75,0.0,-0.9911,1e-05,1.47832]
[1777337449694,49.54,77380.63,0.0,-0.9911,1e-05,1.47818]
[1777337454731,49.54,77376.11,0.0,-0.99113,1e-05,1.4729]
[1777337458767,49.54,77370.61,0.0,-0.99118,1e-05,1.46649]
[1777337460773,49.54,77350.99,0.0,-0.99133,1e-05,1.44381]
[1777337461788,49.54,77344.12,0.0,-0.99138,1e-05,1.43593]
[1777337466816,49.54,77344.12,0.0,-0.99138,1e-05,1.43593]
[1777337471855,49.54,77341.82,0.0,-0.9914,1e-05,1.43331]
[1777337472857,49.54,77350.14,0.0,-0.99134,1e-05,1.44283]
[1777337477896,49.54,77349.41,0.0,-0.99134,1e-05,1.44199]
[1777337482929,49.54,77347.01,0.0,-0.99136,1e-05,1.43924]
[1777337486961,49.54,77336.75,0.0,-0.99144,1e-05,1.42753]
[1777337488974,49.54,77330.0,0.0,-0.99149,1e-05,1.41986]
[1777337494010,49.54,77326.31,0.0,-0.99153,1e-05,1.41423]
[1777337495018,49.54,77332.54,0.0,-0.99148,1e-05,1.42128]
[1777337496024,49.54,77339.49,0.0,-0.99143,1e-05,1.42918]
[1777337498040,49.54,77331.35,0.0,-0.99149,1e-05,1.41993]
[1777337500054,49.54,77329.7,0.0,-0.9915,1e-05,1.41807]
[1777337505088,49.54,77328.03,0.0,-0.99151,1e-05,1.41618]
[1777337510123,49.54,77324.89,0.0,-0.99154,1e-05,1.41263]
[1777337515157,49.54,77320.17,0.0,-0.99157,1e-05,1.40731]
[1777337516165,49.54,77315.12,0.0,-0.99161,1e-05,1.40164]
[1777337517185,49.54,77309.74,0.0,-0.99165,1e-05,1.39562]
[1777337518182,49.54,77295.05,0.0,-0.99176,1e-05,1.37928]
[1777337519188,49.54,77284.41,0.0,-0.99184,1e-05,1.36755]
[1777337520197,49.54,77280.04,0.0,-0.99187,1e-05,1.36275]
[1777337521203,49.54,77278.23,0.0,-0.99189,1e-05,1.36077]
[1777337526238,49.54,77283.23,0.0,-0.99185,1e-05,1.36625]
[1777337527245,49.54,77278.09,0.0,-0.99189,1e-05,1.36061]
[1777337528252,49.54,77274.08,0.0,-0.99192,1e-05,1.35623]
[1777337533287,49.54,77271.73,0.0,-0.99193,1e-05,1.35367]
[1777337535304,49.54,77265.95,0.0,-0.99197,1e-05,1.34738]
[1777337537315,49.54,77260.18,0.0,-0.99202,1e-05,1.34113]
[1777337542351,49.54,77258.26,0.0,-0.99203,1e-05,1.33905]
[1777337547385,49.54,77256.57,0.0,-0.99204,1e-05,1.33723]
[1777337552420,49.54,77259.39,0.0,-0.99203,1e-05,1.33887]
[1777337556448,49.54,77267.94,0.0,-0.99197,1e-05,1.34814]
[1777337558463,49.54,77270.13,0.0,-0.99195,1e-05,1.35052]
[1777337561483,49.54,77277.72,0.0,-0.9919,1e-05,1.3588]
[1777337562491,49.54,77284.63,0.0,-0.99185,1e-05,1.36637]
[1777337563497,49.54,77287.39,0.0,-0.99183,1e-05,1.3694]
[1777337568531,49.54,77291.68,0.0,-0.99179,1e-05,1.37413]
[1777337571553,49.54,77297.03,0.0,-0.99176,1e-05,1.38004]
[1777337576587,49.54,77300.4,0.0,-0.99173,1e-05,1.38378]
[1777337577595,49.54,77310.6,0.0,-0.99165,1e-05,1.39514]
[1777337578601,49.54,77313.77,0.0,-0.99163,1e-05,1.39868]
[1777337580617,49.54,77316.56,0.0,-0.99161,1e-05,1.40181]
[1777337582630,49.54,77311.86,0.0,-0.99164,1e-05,1.39655]
[1777337587665,49.54,77312.45,0.0,-0.99164,1e-05,1.39721]
[1777337593707,49.54,77316.27,0.0,-0.99161,1e-05,1.40148]
[1777337598743,49.54,77322.14,0.0,-0.99157,1e-05,1.40808]
[1777337600756,49.54,77324.74,0.0,-0.99155,1e-05,1.41101]
[1777337602770,49.54,77330.77,0.0,-0.9915,1e-05,1.41782]
[1777337603777,49.54,77330.76,0.0,-0.9915,1e-05,1.41781]
[1777337606798,49.54,77337.97,0.0,-0.99145,1e-05,1.42599]
[1777337607805,49.54,77339.16,0.0,-0.99144,1e-05,1.42734]
[1777337609820,49.54,77341.81,0.0,-0.99142,1e-05,1.43036]
[1777337614854,49.54,77345.7,0.0,-0.9914,1e-05,1.43334]
[1777337616868,49.54,77348.9,0.0,-0.99137,1e-05,1.437]
[1777337621903,49.54,77339.54,0.0,-0.99144,1e-05,1.42631]
[1777337622914,49.54,77336.91,0.0,-0.99146,1e-05,1.42333]
[1777337627950,49.54,77335.0,0.0,-0.99148,1e-05,1.42116]
[1777337630972,49.54,77342.56,0.0,-0.99142,1e-05,1.42975]
[1777337636011,49.54,77343.54,0.0,-0.99141,1e-05,1.43087]
[1777337641042,49.54,77346.28,0.0,-0.99139,1e-05,1.434]
[1777337643056,49.54,77357.52,0.0,-0.9913,1e-05,1.44689]
[1777337645070,49.54,77363.37,0.0,-0.99126,1e-05,1.45364]
[1777337650105,49.54,77365.15,0.0,-0.99125,1e-05,1.45569]
[1777337654132,49.54,77358.39,0.0,-0.9913,1e-05,1.44789]
[1777337659170,49.54,77357.26,0.0,-0.99131,1e-05,1.44659]
[1777337664204,49.54,77358.54,0.0,-0.9913,1e-05,1.44806]
[1777337669241,49.54,77360.17,0.0,-0.99128,1e-05,1.44994]
[1777337674283,49.54,77359.11,0.0,-0.9913,1e-05,1.44724]
[1777337680318,49.54,77357.21,0.0,-0.99132,1e-05,1.44506]
[1777337685353,49.54,77359.13,0.0,-0.9913,1e-05,1.44727]
[1777337690391,49.54,77354.78,0.0,-0.99133,1e-05,1.44226]
[1777337695425,49.54,77356.42,0.0,-0.99132,1e-05,1.44415]
[1777337699453,49.54,77363.04,0.0,-0.99127,1e-05,1.45177]
[1777337701468,49.54,77369.0,0.0,-0.99122,1e-05,1.45866]
[1777337703481,49.54,77376.46,0.0,-0.99117,1e-05,1.46733]
[1777337706502,49.54,77377.8,0.0,-0.99115,1e-05,1.46889]
[1777337710530,49.54,77384.15,0.0,-0.9911,1e-05,1.47631]
[1777337712545,49.54,77387.39,0.0,-0.99108,1e-05,1.4801]
[1777337715566,49.54,77393.28,0.0,-0.99103,1e-05,1.48702]
[1777337717579,49.54,77396.06,0.0,-0.99101,1e-05,1.49029]
[1777337722616,49.54,77397.08,0.0,-0.991,1e-05,1.4915]
[1777337723623,49.54,77388.69,0.0,-0.99107,1e-05,1.48162]
[1777337724630,49.54,77387.32,0.0,-0.99108,1e-05,1.48002]
[1777337729665,49.54,77386.56,0.0,-0.99109,1e-05,1.47913]
[1777337734700,49.54,77387.13,0.0,-0.99109,1e-05,1.47829]
[1777337739735,49.54,77386.49,0.0,-0.9911,1e-05,1.47754]
[1777337744769,49.54,77391.39,0.0,-0.99106,1e-05,1.48329]
[1777337749805,49.54,77396.18,0.0,-0.99102,1e-05,1.48893]
[1777337754840,49.54,77396.39,0.0,-0.99102,1e-05,1.48917]
[1777337759875,49.54,77399.65,0.0,-0.99099,1e-05,1.49302]
[1777337764910,49.54,77401.33,0.0,-0.99098,1e-05,1.49501]
[1777337769944,49.54,77401.96,0.0,-0.99097,1e-05,1.49575]
[1777337774980,49.54,77401.3,0.0,-0.99098,1e-05,1.49497]
[1777337778004,49.54,77408.55,0.0,-0.99092,1e-05,1.50356]
[1777337779010,49.54,77409.86,0.0,-0.99091,1e-05,1.50512]
[1777337784045,49.54,77409.02,0.0,-0.99091,1e-05,1.50412]
[1777337789080,49.54,77411.36,0.0,-0.9909,1e-05,1.5069]
[1777337795123,49.54,77408.75,0.0,-0.99093,1e-05,1.50228]
[1777337800158,49.54,77409.91,0.0,-0.99092,1e-05,1.50366]
[1777337805195,49.54,77412.59,0.0,-0.9909,1e-05,1.50684]
[1777337807207,49.54,77402.44,0.0,-0.99098,1e-05,1.4948]
[1777337812242,49.54,77399.13,0.0,-0.991,1e-05,1.4909]
[1777337817277,49.54,77399.79,0.0,-0.991,1e-05,1.49167]
[1777337822313,49.54,77399.14,0.0,-0.991,1e-05,1.49091]
[1777337824326,49.54,77391.87,0.0,-0.99106,1e-05,1.48235]
[1777337825336,49.54,77387.34,0.0,-0.9911,1e-05,1.47704]
[1777337830369,49.54,77388.77,0.0,-0.99109,1e-05,1.47872]
[1777337835404,49.54,77391.42,0.0,-0.99106,1e-05,1.48182]
[1777337840439,49.54,77392.4,0.0,-0.99106,1e-05,1.48297]
[1777337843459,49.54,77386.64,0.0,-0.9911,1e-05,1.47622]
[1777337848496,49.54,77386.65,0.0,-0.9911,1e-05,1.47623]
[1777337853532,49.54,77388.93,0.0,-0.99109,1e-05,1.4774]
[1777337856552,49.54,77394.81,0.0,-0.99105,1e-05,1.4843]
[1777337858572,49.54,77401.09,0.0,-0.991,1e-05,1.4917]
[1777337863602,49.54,77400.59,0.0,-0.991,1e-05,1.49111]
[1777337865650,49.54,77393.86,0.0,-0.99105,1e-05,1.48318]
[1777337870653,49.54,77393.28,0.0,-0.99106,1e-05,1.4825]
[1777337875720,49.54,77395.23,0.0,-0.99104,1e-05,1.48479]
[1777337880722,49.54,77396.24,0.0,-0.99104,1e-05,1.48598]
[1777337885790,49.54,77402.03,0.0,-0.99099,1e-05,1.49281]
[1777337890793,49.54,77401.54,0.0,-0.99099,1e-05,1.49223]
[1777337893821,49.54,77396.0,0.0,-0.99104,1e-05,1.4857]
[1777337898857,49.54,77399.0,0.0,-0.99101,1e-05,1.48923]
[1777337903890,49.54,77398.26,0.0,-0.99102,1e-05,1.48836]
[1777337908925,49.54,77402.87,0.0,-0.99098,1e-05,1.4938]
[1777337913960,49.54,77403.43,0.0,-0.99099,1e-05,1.49295]
[1777337918995,49.54,77402.88,0.0,-0.99099,1e-05,1.4923]
[1777337924033,49.54,77405.92,0.0,-0.99097,1e-05,1.49589]
[1777337927051,49.54,77400.86,0.0,-0.99101,1e-05,1.48992]
[1777337928061,49.54,77398.34,0.0,-0.99103,1e-05,1.48695]
[1777337929065,49.54,77388.64,0.0,-0.9911,1e-05,1.47556]
[1777337930071,49.54,77379.54,0.0,-0.99118,1e-05,1.46495]
[1777337931079,49.54,77377.87,0.0,-0.99119,1e-05,1.463]
[1777337936116,49.54,77372.41,0.0,-0.99123,1e-05,1.45667]
[1777337941148,49.54,77367.33,0.0,-0.99127,1e-05,1.4508]
[1777337945177,49.54,77360.86,0.0,-0.99132,1e-05,1.44335]
[1777337950211,49.54,77360.15,0.0,-0.99133,1e-05,1.44253]
[1777337955264,49.54,77358.81,0.0,-0.99134,1e-05,1.44099]
[1777337960299,49.54,77358.35,0.0,-0.99134,1e-05,1.44046]
[1777337965336,49.54,77360.25,0.0,-0.99133,1e-05,1.44265]
[1777337970369,49.54,77356.17,0.0,-0.99136,1e-05,1.43796]
[1777337975403,49.54,77356.41,0.0,-0.99137,1e-05,1.43677]
[1777337980439,49.54,77352.03,0.0,-0.9914,1e-05,1.43176]
[1777337985476,49.54,77348.67,0.0,-0.99142,1e-05,1.42793]
[1777337990512,49.54,77347.96,0.0,-0.99143,1e-05,1.42712]
[1777337996560,49.54,77346.59,0.0,-0.99144,1e-05,1.42556]
[1777338001590,49.54,77338.86,0.0,-0.9915,1e-05,1.41678]
[1777338002597,49.54,77335.2,0.0,-0.99153,1e-05,1.41265]
[1777338004611,49.54,77344.79,0.0,-0.99145,1e-05,1.42351]
[1777338005618,49.54,77348.07,0.0,-0.99143,1e-05,1.42724]
[1777338007631,49.54,77351.4,0.0,-0.9914,1e-05,1.43104]
[1777338012667,49.54,77354.18,0.0,-0.99138,1e-05,1.43422]
[1777338016705,49.54,77328.7,0.0,-0.99158,1e-05,1.40532]
[1777338017707,49.54,77328.7,0.0,-0.99158,1e-05,1.40532]
[1777338018714,49.54,77328.54,0.0,-0.99158,1e-05,1.40514]
[1777338023748,49.54,77328.13,0.0,-0.99158,1e-05,1.40468]
[1777338028783,49.54,77327.25,0.0,-0.99159,1e-05,1.40369]
[1777338033818,49.54,77327.5,0.0,-0.99159,1e-05,1.40252]
[1777338038853,49.54,77326.32,0.0,-0.9916,1e-05,1.4012]
[1777338043889,49.54,77325.07,0.0,-0.99161,1e-05,1.3998]
[1777338048924,49.54,77324.37,0.0,-0.99162,1e-05,1.39901]
[1777338053958,49.54,77326.43,0.0,-0.9916,1e-05,1.40132]
[1777338055975,49.54,77331.55,0.0,-0.99156,1e-05,1.40708]
[1777338056988,49.54,77328.24,0.0,-0.99159,1e-05,1.40335]
[1777338059999,49.54,77322.98,0.0,-0.99163,1e-05,1.39745]
[1777338061007,49.54,77321.83,0.0,-0.99164,1e-05,1.39617]
[1777338066046,49.54,77321.88,0.0,-0.99164,1e-05,1.39622]
[1777338071077,49.54,77322.33,0.0,-0.99163,1e-05,1.39673]
[1777338076112,49.54,77325.33,0.0,-0.99161,1e-05,1.40009]
[1777338078127,49.54,77326.9,0.0,-0.9916,1e-05,1.40185]
[1777338082155,49.54,77323.57,0.0,-0.99162,1e-05,1.39811]
[1777338087202,49.54,77323.76,0.0,-0.99162,1e-05,1.39833]
[1777338092223,49.54,77322.23,0.0,-0.99164,1e-05,1.39517]
[1777338097256,49.54,77326.41,0.0,-0.99161,1e-05,1.39985]
[1777338102293,49.54,77322.64,0.0,-0.99164,1e-05,1.39563]
[1777338107344,49.54,77311.5,0.0,-0.99172,1e-05,1.38321]
[1777338109343,49.54,77314.04,0.0,-0.9917,1e-05,1.38604]
[1777338114380,49.54,77315.69,0.0,-0.99169,1e-05,1.38787]
[1777338119414,49.54,77319.53,0.0,-0.99166,1e-05,1.39215]
[1777338124453,49.54,77318.46,0.0,-0.99167,1e-05,1.39096]
[1777338125462,49.54,77324.18,0.0,-0.99163,1e-05,1.39735]
[1777338126464,49.54,77331.51,0.0,-0.99157,1e-05,1.40558]
[1777338127484,49.54,77337.08,0.0,-0.99153,1e-05,1.41186]
[1777338129485,49.54,77338.01,0.0,-0.99152,1e-05,1.41291]
[1777338131499,49.54,77325.59,0.0,-0.99162,1e-05,1.39893]
[1777338132507,49.54,77320.01,0.0,-0.99166,1e-05,1.39269]
[1777338136536,49.54,77312.58,0.0,-0.99171,1e-05,1.38441]
[1777338141569,49.54,77315.62,0.0,-0.99169,1e-05,1.38779]
[1777338146604,49.54,77316.94,0.0,-0.99168,1e-05,1.38927]
[1777338152649,49.54,77318.85,0.0,-0.99168,1e-05,1.38996]
[1777338157695,49.54,77319.73,0.0,-0.99167,1e-05,1.39094]
[1777338162721,49.54,77316.91,0.0,-0.99169,1e-05,1.38779]
[1777338167765,49.54,77310.96,0.0,-0.99173,1e-05,1.38118]
[1777338168762,49.54,77310.96,0.0,-0.99173,1e-05,1.38118]
[1777338173797,49.54,77310.92,0.0,-0.99174,1e-05,1.38114]
[1777338176819,49.54,77318.11,0.0,-0.99168,1e-05,1.38913]
[1777338180847,49.54,77319.83,0.0,-0.99167,1e-05,1.39105]
[1777338182861,49.54,77330.82,0.0,-0.99159,1e-05,1.40336]
[1777338183867,49.54,77335.65,0.0,-0.99155,1e-05,1.40879]
[1777338184875,49.54,77335.63,0.0,-0.99155,1e-05,1.40877]
[1777338186887,49.54,77347.49,0.0,-0.99146,1e-05,1.42219]
[1777338187905,49.54,77347.75,0.0,-0.99146,1e-05,1.42249]
[1777338192930,49.54,77341.38,0.0,-0.99151,1e-05,1.41526]
[1777338197975,49.54,77334.96,0.0,-0.99155,1e-05,1.40801]
[1777338199979,49.54,77335.36,0.0,-0.99155,1e-05,1.40846]
[1777338205014,49.54,77333.53,0.0,-0.99157,1e-05,1.4064]
[1777338210052,49.54,77328.91,0.0,-0.9916,1e-05,1.40121]
[1777338215104,49.54,77331.97,0.0,-0.99159,1e-05,1.4032]
[1777338220121,49.54,77336.49,0.0,-0.99155,1e-05,1.40829]
[1777338225155,49.54,77332.0,0.0,-0.99159,1e-05,1.40323]
[1777338230190,49.54,77331.45,0.0,-0.99159,1e-05,1.40261]
[1777338235226,49.54,77333.29,0.0,-0.99158,1e-05,1.40468]
[1777338240261,49.54,77328.86,0.0,-0.99161,1e-05,1.39971]
[1777338242273,49.54,77327.25,0.0,-0.99162,1e-05,1.3979]
[1777338247309,49.54,77328.07,0.0,-0.99162,1e-05,1.39882]
[1777338253351,49.54,77327.3,0.0,-0.99162,1e-05,1.39796]
[1777338258403,49.54,77330.09,0.0,-0.9916,1e-05,1.40109]
[1777338263420,49.54,77329.99,0.0,-0.9916,1e-05,1.40097]
[1777338267450,49.54,77337.9,0.0,-0.99154,1e-05,1.40988]
[1777338268458,49.54,77340.14,0.0,-0.99152,1e-05,1.4124]
[1777338272485,49.54,77343.48,0.0,-0.99151,1e-05,1.41472]
[1777338278542,49.54,77344.34,0.0,-0.9915,1e-05,1.4157]
[1777338283563,49.54,77344.84,0.0,-0.9915,1e-05,1.41626]
[1777338288612,49.54,77345.33,0.0,-0.99149,1e-05,1.41682]
[1777338293631,49.54,77345.59,0.0,-0.99149,1e-05,1.41711]
[1777338298682,49.54,77346.61,0.0,-0.99148,1e-05,1.41827]
[1777338303701,49.54,77349.18,0.0,-0.99146,1e-05,1.42119]
[1777338308752,49.54,77349.81,0.0,-0.99146,1e-05,1.4219]
[1777338313772,49.54,77351.65,0.0,-0.99144,1e-05,1.42399]
[1777338318823,49.54,77349.49,0.0,-0.99146,1e-05,1.42154]
[1777338323844,49.54,77346.27,0.0,-0.99149,1e-05,1.41788]
[1777338328893,49.54,77346.31,0.0,-0.99149,1e-05,1.41793]
[1777338333912,49.54,77345.58,0.0,-0.9915,1e-05,1.41564]
[1777338336933,49.54,77351.64,0.0,-0.99145,1e-05,1.42252]
[1777338341967,49.54,77346.39,0.0,-0.99149,1e-05,1.41656]
[1777338347003,49.54,77345.16,0.0,-0.9915,1e-05,1.41517]
[1777338352039,49.54,77346.39,0.0,-0.99149,1e-05,1.41656]
[1777338358081,49.54,77347.27,0.0,-0.99149,1e-05,1.41756]
[1777338363117,49.54,77346.85,0.0,-0.99149,1e-05,1.41708]
[1777338368151,49.54,77347.61,0.0,-0.99148,1e-05,1.41794]
[1777338373186,49.54,77347.07,0.0,-0.99149,1e-05,1.41733]
[1777338378221,49.54,77347.15,0.0,-0.99149,1e-05,1.41742]
[1777338383256,49.54,77347.78,0.0,-0.99148,1e-05,1.41814]
[1777338387284,49.54,77340.53,0.0,-0.99154,1e-05,1.40993]
[1777338389317,49.54,77333.06,0.0,-0.99159,1e-05,1.40153]
[1777338391313,49.54,77333.27,0.0,-0.9916,1e-05,1.40031]
[1777338393326,49.54,77341.52,0.0,-0.99154,1e-05,1.4096]
[1777338394333,49.54,77343.76,0.0,-0.99152,1e-05,1.41213]
[1777338399387,49.54,77341.17,0.0,-0.99154,1e-05,1.4092]
[1777338404404,49.54,77337.93,0.0,-0.99157,1e-05,1.40555]
[1777338409457,49.54,77338.83,0.0,-0.99156,1e-05,1.40656]
[1777338414476,49.54,77341.2,0.0,-0.99154,1e-05,1.40924]
[1777338418505,49.54,77347.0,0.0,-0.9915,1e-05,1.41579]
[1777338423541,49.54,77356.4,0.0,-0.99143,1e-05,1.42647]
[1777338424548,49.54,77362.87,0.0,-0.99138,1e-05,1.43386]
[1777338425555,49.54,77363.68,0.0,-0.99137,1e-05,1.43478]
[1777338430590,49.54,77366.46,0.0,-0.99135,1e-05,1.43797]
[1777338434618,49.54,77357.17,0.0,-0.99142,1e-05,1.42735]
[1777338435627,49.54,77356.26,0.0,-0.99143,1e-05,1.42631]
[1777338440661,49.54,77358.93,0.0,-0.99141,1e-05,1.42935]
[1777338445695,49.54,77358.47,0.0,-0.99141,1e-05,1.42883]
[1777338450730,49.54,77358.79,0.0,-0.99141,1e-05,1.42919]
[1777338455765,49.54,77357.92,0.0,-0.99142,1e-05,1.42673]
[1777338460800,49.54,77356.33,0.0,-0.99143,1e-05,1.42492]
[1777338465835,49.54,77351.25,0.0,-0.99147,1e-05,1.41915]
[1777338471877,49.54,77351.13,0.0,-0.99147,1e-05,1.41901]
[1777338474898,49.54,77341.91,0.0,-0.99154,1e-05,1.40858]
[1777338479979,49.54,77339.52,0.0,-0.99156,1e-05,1.40589]
[1777338485983,49.54,77337.24,0.0,-0.99158,1e-05,1.40332]
[1777338491010,49.54,77339.78,0.0,-0.99156,1e-05,1.40618]
[1777338494030,49.54,77344.93,0.0,-0.99152,1e-05,1.41199]
[1777338499066,49.54,77352.65,0.0,-0.99146,1e-05,1.42074]
[1777338504101,49.54,77351.2,0.0,-0.99147,1e-05,1.41909]
[1777338505108,49.54,77344.28,0.0,-0.99153,1e-05,1.41126]
[1777338506115,49.54,77343.41,0.0,-0.99153,1e-05,1.41027]
[1777338512157,49.54,77343.6,0.0,-0.99154,1e-05,1.40903]
[1777338520261,49.54,77345.17,0.0,-0.99153,1e-05,1.41081]
[1777338526254,49.54,77345.74,0.0,-0.99152,1e-05,1.41145]
[1777338531290,49.54,77345.73,0.0,-0.99152,1e-05,1.41144]
[1777338536325,49.54,77345.63,0.0,-0.99152,1e-05,1.41132]
[1777338541359,49.54,77344.87,0.0,-0.99153,1e-05,1.41047]
[1777338547408,49.54,77346.34,0.0,-0.99152,1e-05,1.41213]
[1777338552441,49.54,77346.68,0.0,-0.99152,1e-05,1.41251]
[1777338557473,49.54,77346.51,0.0,-0.99152,1e-05,1.41232]
[1777338560542,49.54,77340.78,0.0,-0.99156,1e-05,1.40585]
[1777338562510,49.54,77338.07,0.0,-0.99158,1e-05,1.40281]
[1777338565536,49.54,77331.53,0.0,-0.99163,1e-05,1.39547]
[1777338566537,49.54,77328.11,0.0,-0.99166,1e-05,1.39164]
[1777338571572,49.54,77328.56,0.0,-0.99166,1e-05,1.3907]
[1777338576607,49.54,77328.03,0.0,-0.99167,1e-05,1.39011]
[1777338581642,49.54,77327.19,0.0,-0.99167,1e-05,1.38918]
[1777338586677,49.54,77328.03,0.0,-0.99167,1e-05,1.39011]
[1777338591712,49.54,77328.71,0.0,-0.99166,1e-05,1.39087]
[1777338596747,49.54,77331.32,0.0,-0.99164,1e-05,1.39379]
[1777338601782,49.54,77331.94,0.0,-0.99164,1e-05,1.39448]
[1777338606817,49.54,77337.05,0.0,-0.9916,1e-05,1.40021]
[1777338611859,49.54,77336.28,0.0,-0.9916,1e-05,1.39935]
[1777338615883,49.54,77329.83,0.0,-0.99165,1e-05,1.39212]
[1777338620968,49.54,77327.95,0.0,-0.99167,1e-05,1.39002]
[1777338627966,49.54,77326.2,0.0,-0.99168,1e-05,1.38807]
[1777338633001,49.54,77326.16,0.0,-0.99169,1e-05,1.38659]
[1777338637030,49.54,77320.11,0.0,-0.99173,1e-05,1.37986]
[1777338642067,49.54,77317.76,0.0,-0.99175,1e-05,1.37726]
[1777338647102,49.54,77313.64,0.0,-0.99178,1e-05,1.3727]
[1777338652138,49.54,77317.73,0.0,-0.99175,1e-05,1.37722]
[1777338657173,49.54,77321.47,0.0,-0.99172,1e-05,1.38137]
[1777338662208,49.54,77322.67,0.0,-0.99171,1e-05,1.3827]
[1777338664222,49.54,77329.97,0.0,-0.99166,1e-05,1.39084]
[1777338670266,49.54,77329.11,0.0,-0.99167,1e-05,1.38988]
[1777338676307,49.54,77330.88,0.0,-0.99165,1e-05,1.39185]
[1777338681390,49.54,77329.91,0.0,-0.99166,1e-05,1.39077]
[1777338687383,49.54,77328.2,0.0,-0.99167,1e-05,1.38886]
[1777338692418,49.54,77325.98,0.0,-0.9917,1e-05,1.38495]
[1777338698460,49.54,77327.92,0.0,-0.99168,1e-05,1.38711]
[1777338703496,49.54,77326.48,0.0,-0.99169,1e-05,1.3855]
[1777338708530,49.54,77326.42,0.0,-0.99169,1e-05,1.38544]
[1777338713565,49.54,77325.83,0.0,-0.9917,1e-05,1.38478]
[1777338719607,49.54,77326.95,0.0,-0.99169,1e-05,1.38603]
[1777338724642,49.54,77328.28,0.0,-0.99168,1e-05,1.38751]
[1777338729680,49.54,77327.17,0.0,-0.99169,1e-05,1.38627]
[1777338731745,49.54,77321.15,0.0,-0.99173,1e-05,1.37958]
[1777338736728,49.54,77326.4,0.0,-0.99169,1e-05,1.38542]
[1777338741815,49.54,77327.39,0.0,-0.99169,1e-05,1.38652]
[1777338747805,49.54,77326.97,0.0,-0.99169,1e-05,1.38605]
[1777338752839,49.54,77327.18,0.0,-0.9917,1e-05,1.38484]
[1777338759888,49.54,77327.76,0.0,-0.99169,1e-05,1.38549]
[1777338764923,49.54,77330.85,0.0,-0.99167,1e-05,1.38893]
[1777338769958,49.54,77331.2,0.0,-0.99167,1e-05,1.38932]
[1777338774994,49.54,77330.48,0.0,-0.99167,1e-05,1.38852]
[1777338780037,49.54,77329.97,0.0,-0.99168,1e-05,1.38795]
[1777338785065,49.54,77334.1,0.0,-0.99165,1e-05,1.39256]
[1777338790100,49.54,77330.34,0.0,-0.99167,1e-05,1.38836]
[1777338796161,49.54,77331.31,0.0,-0.99167,1e-05,1.38945]
[1777338802237,49.54,77331.44,0.0,-0.99167,1e-05,1.38959]
[1777338807240,49.54,77333.53,0.0,-0.99165,1e-05,1.39193]
[1777338812308,49.54,77330.71,0.0,-0.99168,1e-05,1.38734]
[1777338818317,49.54,77330.7,0.0,-0.99168,1e-05,1.38732]
[1777338823352,49.54,77332.31,0.0,-0.99167,1e-05,1.38912]
[1777338828386,49.54,77333.49,0.0,-0.99166,1e-05,1.39044]
[1777338834428,49.54,77333.06,0.0,-0.99166,1e-05,1.38996]
[1777338839463,49.54,77333.17,0.0,-0.99166,1e-05,1.39008]
[1777338844498,49.54,77333.3,0.0,-0.99166,1e-05,1.39023]
[1777338849534,49.54,77332.68,0.0,-0.99166,1e-05,1.38953]
[1777338854570,49.54,77331.73,0.0,-0.99167,1e-05,1.38847]
[1777338859604,49.54,77330.98,0.0,-0.99168,1e-05,1.38764]
[1777338864639,49.54,77331.41,0.0,-0.99167,1e-05,1.38812]
[1777338869674,49.54,77330.98,0.0,-0.99168,1e-05,1.38764]
[1777338874709,49.54,77319.33,0.0,-0.99177,1e-05,1.37327]
[1777338875716,49.54,77314.53,0.0,-0.99181,1e-05,1.36797]
[1777338876724,49.54,77314.44,0.0,-0.99181,1e-05,1.36787]
[1777338881758,49.54,77316.13,0.0,-0.9918,1e-05,1.36973]
[1777338886793,49.54,77319.17,0.0,-0.99177,1e-05,1.37309]
[1777338891829,49.54,77320.09,0.0,-0.99177,1e-05,1.37411]
[1777338896864,49.54,77318.46,0.0,-0.99178,1e-05,1.3723]
[1777338901898,49.54,77318.52,0.0,-0.99178,1e-05,1.37237]
[1777338906934,49.54,77315.51,0.0,-0.9918,1e-05,1.36905]
[1777338911969,49.54,77316.77,0.0,-0.99179,1e-05,1.37044]
[1777338918011,49.54,77317.88,0.0,-0.99178,1e-05,1.37166]
[1777338923079,49.54,77315.94,0.0,-0.9918,1e-05,1.36952]
[1777338928081,49.54,77318.78,0.0,-0.99178,1e-05,1.37266]
[1777338933149,49.54,77318.51,0.0,-0.99179,1e-05,1.37093]
[1777338938151,49.54,77315.75,0.0,-0.99181,1e-05,1.36789]
[1777338940165,49.54,77309.42,0.0,-0.99185,1e-05,1.36092]
[1777338942179,49.54,77305.15,0.0,-0.99189,1e-05,1.35624]
[1777338947220,49.54,77308.35,0.0,-0.99186,1e-05,1.35975]
[1777338950240,49.54,77314.04,0.0,-0.99182,1e-05,1.366]
[1777338952254,49.54,77322.67,0.0,-0.99176,1e-05,1.37553]
[1777338957289,49.54,77325.25,0.0,-0.99174,1e-05,1.37839]
[1777338962323,49.54,77326.93,0.0,-0.99172,1e-05,1.38025]
[1777338968366,49.54,77327.24,0.0,-0.99172,1e-05,1.3806]
[1777338973429,49.54,77327.2,0.0,-0.99172,1e-05,1.38055]
[1777338978437,49.54,77327.77,0.0,-0.99172,1e-05,1.38119]
[1777338983512,49.54,77327.52,0.0,-0.99172,1e-05,1.38091]
[1777338989514,49.54,77324.64,0.0,-0.99174,1e-05,1.37771]
[1777338994549,49.54,77324.48,0.0,-0.99175,1e-05,1.3761]
[1777338997571,49.54,77319.53,0.0,-0.99179,1e-05,1.37063]
[1777339002605,49.54,77318.64,0.0,-0.99179,1e-05,1.36964]
[1777339006633,49.54,77323.81,0.0,-0.99176,1e-05,1.37536]
[1777339010662,49.54,77330.1,0.0,-0.99171,1e-05,1.38234]
[1777339012675,49.54,77332.66,0.0,-0.99169,1e-05,1.38519]
[1777339017710,49.54,77331.98,0.0,-0.9917,1e-05,1.38443]
[1777339022745,49.54,77331.98,0.0,-0.9917,1e-05,1.38443]
[1777339030802,49.54,77330.9,0.0,-0.9917,1e-05,1.38323]
[1777339036844,49.54,77330.21,0.0,-0.99171,1e-05,1.38246]
[1777339042886,49.54,77325.3,0.0,-0.99174,1e-05,1.37701]
[1777339048928,49.54,77322.39,0.0,-0.99177,1e-05,1.37379]
[1777339051948,49.54,77315.34,0.0,-0.99183,1e-05,1.36458]
[1777339052956,49.54,77312.97,0.0,-0.99184,1e-05,1.36197]
[1777339056983,49.54,77308.09,0.0,-0.99188,1e-05,1.35662]
[1777339061012,49.54,77308.23,0.0,-0.99188,1e-05,1.35678]
[1777339067054,49.54,77307.61,0.0,-0.99188,1e-05,1.3561]
[1777339072091,49.54,77308.19,0.0,-0.99188,1e-05,1.35673]
[1777339079139,49.54,77306.67,0.0,-0.99189,1e-05,1.35507]
[1777339083169,49.54,77301.28,0.0,-0.99193,1e-05,1.34918]
[1777339087194,49.54,77292.72,0.0,-0.99199,1e-05,1.33988]
[1777339089207,49.54,77289.32,0.0,-0.99202,1e-05,1.3362]
[1777339094288,49.54,77283.77,0.0,-0.99206,1e-05,1.3302]
[1777339097264,49.54,77275.73,0.0,-0.99211,1e-05,1.32156]
[1777339098272,49.54,77274.46,0.0,-0.99212,1e-05,1.3202]
[1777339104317,49.54,77269.72,0.0,-0.99216,1e-05,1.31514]
[1777339107334,49.54,77263.85,0.0,-0.9922,1e-05,1.30888]
[1777339111362,49.54,77259.29,0.0,-0.99224,1e-05,1.30266]
[1777339116398,49.54,77257.8,0.0,-0.99225,1e-05,1.30108]
[1777339122439,49.54,77260.68,0.0,-0.99223,1e-05,1.30413]
[1777339123446,49.54,77267.04,0.0,-0.99218,1e-05,1.31089]
[1777339124499,49.54,77270.45,0.0,-0.99216,1e-05,1.31453]
[1777339130496,49.54,77270.24,0.0,-0.99216,1e-05,1.3143]
[1777339133516,49.54,77262.66,0.0,-0.99222,1e-05,1.30623]
[1777339138550,49.54,77262.37,0.0,-0.99222,1e-05,1.30593]
[1777339143586,49.54,77262.12,0.0,-0.99222,1e-05,1.30566]
[1777339151641,49.54,77261.0,0.0,-0.99223,1e-05,1.30447]
[1777339156677,49.54,77261.87,0.0,-0.99222,1e-05,1.30539]
[1777339163726,49.54,77261.83,0.0,-0.99222,1e-05,1.30535]
[1777339167754,49.54,77256.33,0.0,-0.99226,1e-05,1.29953]
[1777339172792,49.54,77256.2,0.0,-0.99227,1e-05,1.29801]
[1777339175809,49.54,77251.16,0.0,-0.9923,1e-05,1.2927]
[1777339180844,49.54,77243.01,0.0,-0.99236,1e-05,1.28414]
[1777339182861,49.54,77237.93,0.0,-0.9924,1e-05,1.27883]
[1777339187894,49.54,77228.82,0.0,-0.99246,1e-05,1.26935]
[1777339188901,49.54,77228.08,0.0,-0.99247,1e-05,1.26858]
[1777339191926,49.54,77220.8,0.0,-0.99252,1e-05,1.26105]
[1777339193936,49.54,77216.11,0.0,-0.99255,1e-05,1.25622]
[1777339198971,49.54,77216.78,0.0,-0.99254,1e-05,1.25691]
[1777339200986,49.54,77205.32,0.0,-0.99262,1e-05,1.24517]
[1777339202006,49.54,77206.15,0.0,-0.99261,1e-05,1.24601]
[1777339204009,49.54,77212.7,0.0,-0.99257,1e-05,1.25272]
[1777339209041,49.54,77213.14,0.0,-0.99257,1e-05,1.25317]
[1777339215135,49.54,77213.04,0.0,-0.99257,1e-05,1.25307]
[1777339220120,49.54,77207.14,0.0,-0.99261,1e-05,1.24703]
[1777339225207,49.54,77210.78,0.0,-0.99258,1e-05,1.25075]
[1777339226161,49.54,77210.83,0.0,-0.99258,1e-05,1.2508]
[1777339231196,49.54,77211.14,0.0,-0.99259,1e-05,1.24978]
[1777339239255,49.54,77212.57,0.0,-0.99258,1e-05,1.25125]
[1777339244289,49.54,77213.06,0.0,-0.99258,1e-05,1.25175]
[1777339249324,49.54,77211.39,0.0,-0.99259,1e-05,1.25004]
[1777339254359,49.54,77211.38,0.0,-0.99259,1e-05,1.25003]
[1777339259394,49.54,77210.85,0.0,-0.99259,1e-05,1.24948]
[1777339264429,49.54,77212.39,0.0,-0.99258,1e-05,1.25106]
[1777339269469,49.54,77214.55,0.0,-0.99257,1e-05,1.25328]
[1777339270476,49.54,77227.72,0.0,-0.99248,1e-05,1.26686]
[1777339271482,49.54,77232.95,0.0,-0.99244,1e-05,1.27228]
[1777339272489,49.54,77232.6,0.0,-0.99244,1e-05,1.27192]
[1777339278530,49.54,77234.54,0.0,-0.99243,1e-05,1.27394]
[1777339283566,49.54,77237.94,0.0,-0.99241,1e-05,1.27748]
[1777339288602,49.54,77240.04,0.0,-0.99239,1e-05,1.27967]
[1777339293636,49.54,77240.84,0.0,-0.99239,1e-05,1.27914]
[1777339298671,49.54,77244.41,0.0,-0.99237,1e-05,1.28287]
[1777339303707,49.54,77244.89,0.0,-0.99236,1e-05,1.28338]
[1777339308742,49.54,77242.97,0.0,-0.99238,1e-05,1.28137]
[1777339313777,49.54,77243.7,0.0,-0.99237,1e-05,1.28213]
[1777339319819,49.54,77243.5,0.0,-0.99237,1e-05,1.28192]
[1777339323859,49.54,77252.73,0.0,-0.99231,1e-05,1.2916]
[1777339328883,49.54,77253.07,0.0,-0.99231,1e-05,1.29196]
[1777339333918,49.54,77252.39,0.0,-0.99231,1e-05,1.29125]
[1777339340967,49.54,77252.04,0.0,-0.99231,1e-05,1.29088]
[1777339341974,49.54,77246.88,0.0,-0.99235,1e-05,1.28546]
[1777339347009,49.54,77245.75,0.0,-0.99236,1e-05,1.28428]
[1777339352055,49.54,77246.64,0.0,-0.99236,1e-05,1.28384]
[1777339357080,49.54,77245.46,0.0,-0.99237,1e-05,1.28261]
[1777339362116,49.54,77245.58,0.0,-0.99237,1e-05,1.28273]
[1777339364130,49.54,77237.69,0.0,-0.99242,1e-05,1.2745]
[1777339366194,49.54,77229.74,0.0,-0.99248,1e-05,1.26624]
[1777339367151,49.54,77230.41,0.0,-0.99247,1e-05,1.26694]
[1777339372186,49.54,77232.94,0.0,-0.99246,1e-05,1.26956]
[1777339374201,49.54,77236.76,0.0,-0.99243,1e-05,1.27353]
[1777339376264,49.54,77236.47,0.0,-0.99243,1e-05,1.27323]
[1777339382256,49.54,77228.46,0.0,-0.99249,1e-05,1.26492]
[1777339383263,49.54,77232.19,0.0,-0.99246,1e-05,1.26878]
[1777339385277,49.54,77235.45,0.0,-0.99244,1e-05,1.27217]
[1777339390312,49.54,77232.91,0.0,-0.99246,1e-05,1.26953]
[1777339395346,49.54,77233.08,0.0,-0.99245,1e-05,1.2697]
[1777339400381,49.54,77232.07,0.0,-0.99246,1e-05,1.26866]
[1777339405417,49.54,77231.46,0.0,-0.99247,1e-05,1.26802]
[1777339410452,49.54,77232.49,0.0,-0.99246,1e-05,1.26909]
[1777339415487,49.54,77231.58,0.0,-0.99247,1e-05,1.26679]
[1777339420522,49.54,77231.19,0.0,-0.99248,1e-05,1.26639]
[1777339423544,49.54,77225.0,0.0,-0.99252,1e-05,1.25999]
[1777339424551,49.54,77225.38,0.0,-0.99252,1e-05,1.26038]
[1777339426617,49.54,77219.89,0.0,-0.99255,1e-05,1.25473]
[1777339428578,49.54,77219.47,0.0,-0.99256,1e-05,1.2543]
[1777339433614,49.54,77216.46,0.0,-0.99258,1e-05,1.25121]
[1777339441670,49.54,77215.01,0.0,-0.99259,1e-05,1.24972]
[1777339444690,49.54,77220.12,0.0,-0.99255,1e-05,1.25497]
[1777339449727,49.54,77222.04,0.0,-0.99254,1e-05,1.25694]
[1777339454761,49.54,77219.49,0.0,-0.99256,1e-05,1.25432]
[1777339459796,49.54,77214.93,0.0,-0.99259,1e-05,1.24964]
[1777339465838,49.54,77216.47,0.0,-0.99258,1e-05,1.25122]
[1777339470873,49.54,77213.74,0.0,-0.99259,1e-05,1.24842]
[1777339475907,49.54,77215.09,0.0,-0.99259,1e-05,1.24846]
[1777339480943,49.54,77216.34,0.0,-0.99258,1e-05,1.24974]
[1777339482957,49.54,77221.14,0.0,-0.99255,1e-05,1.25467]
[1777339487991,49.54,77221.48,0.0,-0.99255,1e-05,1.25502]
[1777339493027,49.54,77221.71,0.0,-0.99255,1e-05,1.25526]
[1777339497108,49.54,77211.88,0.0,-0.99261,1e-05,1.24518]
[1777339498064,49.54,77208.98,0.0,-0.99263,1e-05,1.24222]
[1777339503098,49.54,77216.73,0.0,-0.99258,1e-05,1.25014]
[1777339508132,49.54,77217.38,0.0,-0.99258,1e-05,1.25081]
[1777339513167,49.54,77216.09,0.0,-0.99259,1e-05,1.24949]
[1777339518203,49.54,77215.63,0.0,-0.99259,1e-05,1.24902]
[1777339523237,49.54,77216.41,0.0,-0.99258,1e-05,1.24982]
[1777339528272,49.54,77214.36,0.0,-0.9926,1e-05,1.24772]
[1777339533308,49.54,77213.1,0.0,-0.99261,1e-05,1.24509]
[1777339538341,49.54,77213.76,0.0,-0.99261,1e-05,1.24576]
[1777339542370,49.54,77221.64,0.0,-0.99256,1e-05,1.25384]
[1777339543377,49.54,77221.36,0.0,-0.99256,1e-05,1.25355]
[1777339548411,49.54,77221.32,0.0,-0.99256,1e-05,1.25351]
[1777339553448,49.54,77217.22,0.0,-0.99259,1e-05,1.2493]
[1777339558482,49.54,77217.02,0.0,-0.99259,1e-05,1.2491]
[1777339563516,49.54,77216.44,0.0,-0.99259,1e-05,1.2485]
[1777339568551,49.54,77215.62,0.0,-0.9926,1e-05,1.24767]
[1777339574594,49.54,77215.46,0.0,-0.9926,1e-05,1.2475]
[1777339579629,49.54,77214.81,0.0,-0.9926,1e-05,1.24684]
[1777339584664,49.54,77215.2,0.0,-0.9926,1e-05,1.24724]
[1777339589699,49.54,77216.4,0.0,-0.99259,1e-05,1.24846]
[1777339594736,49.54,77223.2,0.0,-0.99255,1e-05,1.2541]
[1777339597810,49.54,77226.04,0.0,-0.99253,1e-05,1.25702]
[1777339604806,49.54,77227.66,0.0,-0.99252,1e-05,1.25869]
[1777339608835,49.54,77234.57,0.0,-0.99248,1e-05,1.26583]
[1777339611854,49.54,77240.93,0.0,-0.99243,1e-05,1.27243]
[1777339616890,49.54,77240.23,0.0,-0.99244,1e-05,1.2717]
[1777339617897,49.54,77234.12,0.0,-0.99248,1e-05,1.26536]
[1777339618904,49.54,77234.45,0.0,-0.99248,1e-05,1.2657]
[1777339626960,49.54,77238.16,0.0,-0.99245,1e-05,1.26955]
[1777339631995,49.54,77234.43,0.0,-0.99248,1e-05,1.26568]
[1777339636022,49.54,77240.85,0.0,-0.99243,1e-05,1.27234]
[1777339642066,49.54,77241.28,0.0,-0.99243,1e-05,1.27279]
[1777339647101,49.54,77245.52,0.0,-0.9924,1e-05,1.27721]
[1777339654150,49.54,77248.32,0.0,-0.99239,1e-05,1.27877]
[1777339659187,49.54,77246.77,0.0,-0.9924,1e-05,1.27715]
[1777339665229,49.54,77243.89,0.0,-0.99242,1e-05,1.27415]
[1777339671272,49.54,77245.08,0.0,-0.99241,1e-05,1.27539]
[1777339676305,49.54,77248.32,0.0,-0.99239,1e-05,1.27877]
[1777339682347,49.54,77247.12,0.0,-0.9924,1e-05,1.27751]
[1777339687382,49.54,77247.18,0.0,-0.9924,1e-05,1.27758]
[1777339693425,49.54,77247.05,0.0,-0.9924,1e-05,1.27744]
[1777339695439,49.54,77240.92,0.0,-0.99244,1e-05,1.27106]
[1777339697453,49.54,77237.54,0.0,-0.99246,1e-05,1.26755]
[1777339702488,49.54,77235.78,0.0,-0.99247,1e-05,1.26573]
[1777339707526,49.54,77231.54,0.0,-0.9925,1e-05,1.26134]
[1777339711551,49.54,77226.51,0.0,-0.99255,1e-05,1.25481]
[1777339716585,49.54,77220.38,0.0,-0.99259,1e-05,1.24851]
[1777339721621,49.54,77217.69,0.0,-0.99261,1e-05,1.24576]
[1777339726656,49.54,77216.65,0.0,-0.99261,1e-05,1.2447]
[1777339731691,49.54,77215.8,0.0,-0.99262,1e-05,1.24383]
[1777339736728,49.54,77212.15,0.0,-0.99264,1e-05,1.24011]
[1777339737736,49.54,77203.76,0.0,-0.9927,1e-05,1.23159]
[1777339738743,49.54,77203.32,0.0,-0.9927,1e-05,1.23114]
[1777339743831,49.54,77203.02,0.0,-0.99271,1e-05,1.23084]
[1777339746800,49.54,77209.67,0.0,-0.99266,1e-05,1.23758]
[1777339747808,49.54,77210.4,0.0,-0.99266,1e-05,1.23833]
[1777339753849,49.54,77209.93,0.0,-0.99266,1e-05,1.23785]
[1777339761906,49.54,77209.87,0.0,-0.99266,1e-05,1.23779]
[1777339767947,49.54,77210.81,0.0,-0.99265,1e-05,1.23874]
[1777339770968,49.54,77205.1,0.0,-0.99269,1e-05,1.23294]
[1777339771975,49.54,77203.53,0.0,-0.99271,1e-05,1.23003]
[1777339778017,49.54,77205.17,0.0,-0.9927,1e-05,1.23169]
[1777339783052,49.54,77200.99,0.0,-0.99273,1e-05,1.22746]
[1777339788087,49.54,77201.51,0.0,-0.99272,1e-05,1.22798]
[1777339791108,49.54,77195.48,0.0,-0.99276,1e-05,1.2219]
[1777339792115,49.54,77196.59,0.0,-0.99276,1e-05,1.22302]
[1777339797152,49.54,77226.1,0.0,-0.99256,1e-05,1.25304]
[1777339798158,49.54,77234.47,0.0,-0.9925,1e-05,1.26166]
[1777339799165,49.54,77234.83,0.0,-0.9925,1e-05,1.26203]
[1777339802186,49.54,77229.12,0.0,-0.99254,1e-05,1.25614]
[1777339804264,49.54,77219.48,0.0,-0.9926,1e-05,1.24625]
[1777339806214,49.54,77213.85,0.0,-0.99264,1e-05,1.2405]
[1777339808231,49.54,77207.74,0.0,-0.99268,1e-05,1.23429]
[1777339811250,49.54,77198.38,0.0,-0.99274,1e-05,1.22482]
[1777339812256,49.54,77197.59,0.0,-0.99275,1e-05,1.22403]
[1777339817292,49.54,77201.2,0.0,-0.99272,1e-05,1.22767]
[1777339823332,49.54,77203.36,0.0,-0.99271,1e-05,1.22985]
[1777339828368,49.54,77206.42,0.0,-0.99269,1e-05,1.23295]
[1777339833404,49.54,77199.31,0.0,-0.99275,1e-05,1.22444]
[1777339836425,49.54,77205.91,0.0,-0.9927,1e-05,1.23111]
[1777339841461,49.54,77205.81,0.0,-0.9927,1e-05,1.231]
[1777339847501,49.54,77203.5,0.0,-0.99272,1e-05,1.22867]
[1777339854613,49.54,77203.36,0.0,-0.99272,1e-05,1.22853]
[1777339861599,49.54,77204.71,0.0,-0.99271,1e-05,1.22989]
[1777339863614,49.54,77222.78,0.0,-0.99259,1e-05,1.24829]
[1777339864683,49.54,77223.87,0.0,-0.99258,1e-05,1.24941]
[1777339870661,49.54,77219.12,0.0,-0.99261,1e-05,1.24454]
[1777339872675,49.54,77213.94,0.0,-0.99265,1e-05,1.23926]
[1777339877711,49.54,77210.14,0.0,-0.99267,1e-05,1.2354]
[1777339882746,49.54,77214.51,0.0,-0.99264,1e-05,1.23984]
[1777339887781,49.54,77212.59,0.0,-0.99266,1e-05,1.23789]
[1777339892816,49.54,77208.83,0.0,-0.99269,1e-05,1.23273]
[1777339897850,49.54,77204.54,0.0,-0.99272,1e-05,1.22839]
[1777339902887,49.54,77203.63,0.0,-0.99272,1e-05,1.22747]
[1777339908928,49.54,77199.13,0.0,-0.99275,1e-05,1.22293]
[1777339913964,49.54,77200.74,0.0,-0.99274,1e-05,1.22455]
[1777339918999,49.54,77201.5,0.0,-0.99274,1e-05,1.22532]
[1777339922020,49.54,77194.36,0.0,-0.99279,1e-05,1.21813]
[1777339923029,49.54,77189.63,0.0,-0.99282,1e-05,1.21339]
[1777339928062,49.54,77188.98,0.0,-0.99282,1e-05,1.21274]
[1777339933097,49.54,77184.76,0.0,-0.99285,1e-05,1.20853]
[1777339938132,49.54,77181.96,0.0,-0.99287,1e-05,1.20574]
[1777339940155,49.54,77176.41,0.0,-0.9929,1e-05,1.20022]
[1777339942168,49.54,77163.36,0.0,-0.99299,1e-05,1.18733]
[1777339943175,49.54,77162.37,0.0,-0.993,1e-05,1.18636]
[1777339948210,49.54,77162.24,0.0,-0.993,1e-05,1.18623]
[1777339953245,49.54,77162.88,0.0,-0.993,1e-05,1.18557]
[1777339955329,49.54,77168.1,0.0,-0.99297,1e-05,1.1907]
[1777339961304,49.54,77170.82,0.0,-0.99295,1e-05,1.19339]
[1777339966339,49.54,77171.82,0.0,-0.99294,1e-05,1.19437]
[1777339971374,49.54,77173.0,0.0,-0.99293,1e-05,1.19554]
[1777339976410,49.54,77173.13,0.0,-0.99293,1e-05,1.19567]
[1777339981446,49.54,77174.41,0.0,-0.99292,1e-05,1.19693]
[1777339986479,49.54,77175.4,0.0,-0.99292,1e-05,1.19791]
[1777339991515,49.54,77177.43,0.0,-0.9929,1e-05,1.19993]
[1777339993529,49.54,77182.79,0.0,-0.99287,1e-05,1.20525]
[1777339998564,49.54,77181.93,0.0,-0.99288,1e-05,1.2044]
[1777340003598,49.54,77182.25,0.0,-0.99287,1e-05,1.20471]
[1777340008634,49.54,77180.71,0.0,-0.99288,1e-05,1.20318]
[1777340013670,49.54,77179.3,0.0,-0.9929,1e-05,1.20048]
[1777340018705,49.54,77180.68,0.0,-0.99289,1e-05,1.20185]
[1777340023739,49.54,77181.84,0.0,-0.99288,1e-05,1.203]
[1777340025820,49.54,77171.65,0.0,-0.99295,1e-05,1.1929]
[1777340027773,49.54,77171.13,0.0,-0.99295,1e-05,1.19239]
[1777340028775,49.54,77159.47,0.0,-0.99303,1e-05,1.18093]
[1777340029782,49.54,77148.25,0.0,-0.9931,1e-05,1.16999]
[1777340030790,49.54,77147.93,0.0,-0.9931,1e-05,1.16968]
[1777340033810,49.54,77140.36,0.0,-0.99315,1e-05,1.16234]
[1777340036831,49.54,77137.04,0.0,-0.99317,1e-05,1.15914]
[1777340041867,49.54,77134.88,0.0,-0.99319,1e-05,1.15706]
[1777340046901,49.54,77130.96,0.0,-0.99321,1e-05,1.15329]
[1777340051936,49.54,77127.45,0.0,-0.99323,1e-05,1.14992]
[1777340056971,49.54,77125.14,0.0,-0.99325,1e-05,1.14771]
[1777340062009,49.54,77119.82,0.0,-0.99328,1e-05,1.14264]
[1777340066106,49.54,77108.18,0.0,-0.99335,1e-05,1.13159]
[1777340067044,49.54,77108.18,0.0,-0.99335,1e-05,1.13159]
[1777340072077,49.54,77105.3,0.0,-0.99338,1e-05,1.12762]
[1777340076177,49.54,77098.36,0.0,-0.99342,1e-05,1.1211]
[1777340082148,49.54,77102.42,0.0,-0.9934,1e-05,1.12491]
[1777340084163,49.54,77106.66,0.0,-0.99337,1e-05,1.12891]
[1777340088189,49.54,77099.76,0.0,-0.99341,1e-05,1.12241]
[1777340093225,49.54,77103.35,0.0,-0.99339,1e-05,1.12579]
[1777340098261,49.54,77103.2,0.0,-0.99339,1e-05,1.12565]
[1777340103298,49.54,77098.63,0.0,-0.99342,1e-05,1.12135]
[1777340105311,49.54,77095.95,0.0,-0.99344,1e-05,1.11884]
[1777340107326,49.54,77104.62,0.0,-0.99338,1e-05,1.12698]
[1777340109341,49.54,77103.92,0.0,-0.99339,1e-05,1.12632]
[1777340114377,49.54,77108.67,0.0,-0.99336,1e-05,1.1308]
[1777340116392,49.54,77121.86,0.0,-0.99327,1e-05,1.14332]
[1777340117397,49.54,77127.54,0.0,-0.99324,1e-05,1.14874]
[1777340118405,49.54,77127.92,0.0,-0.99324,1e-05,1.14911]
[1777340121426,49.54,77133.21,0.0,-0.9932,1e-05,1.15418]
[1777340123460,49.54,77140.41,0.0,-0.99316,1e-05,1.16112]
[1777340125454,49.54,77149.15,0.0,-0.9931,1e-05,1.16958]
[1777340126461,49.54,77152.6,0.0,-0.99308,1e-05,1.17294]
[1777340128474,49.54,77152.03,0.0,-0.99308,1e-05,1.17238]
[1777340133512,49.54,77154.81,0.0,-0.99307,1e-05,1.1738]
[1777340138547,49.54,77156.83,0.0,-0.99306,1e-05,1.17577]
[1777340142576,49.54,77160.49,0.0,-0.99304,1e-05,1.17935]
[1777340145596,49.54,77177.96,0.0,-0.99292,1e-05,1.19654]
[1777340148617,49.54,77184.26,0.0,-0.99288,1e-05,1.20279]
[1777340153652,49.54,77186.32,0.0,-0.99287,1e-05,1.20484]
[1777340156760,49.54,77198.21,0.0,-0.99279,1e-05,1.21672]
[1777340158687,49.54,77203.46,0.0,-0.99276,1e-05,1.222]
[1777340164729,49.54,77209.12,0.0,-0.99272,1e-05,1.22771]
[1777340166830,49.54,77217.12,0.0,-0.99266,1e-05,1.23582]
[1777340168757,49.54,77207.12,0.0,-0.99273,1e-05,1.22569]
[1777340170771,49.54,77203.22,0.0,-0.99276,1e-05,1.22176]
[1777340171778,49.54,77192.86,0.0,-0.99283,1e-05,1.21136]
[1777340176900,49.54,77193.57,0.0,-0.99282,1e-05,1.21207]
[1777340179834,49.54,77200.64,0.0,-0.99277,1e-05,1.21916]
[1777340184868,49.54,77200.3,0.0,-0.99278,1e-05,1.21882]
[1777340189903,49.54,77202.07,0.0,-0.99276,1e-05,1.2206]
[1777340194940,49.54,77203.69,0.0,-0.99276,1e-05,1.22091]
[1777340198967,49.54,77206.79,0.0,-0.99274,1e-05,1.22403]
[1777340204004,49.54,77207.31,0.0,-0.99274,1e-05,1.22455]
[1777340209038,49.54,77207.93,0.0,-0.99273,1e-05,1.22518]
[1777340211052,49.54,77213.7,0.0,-0.99269,1e-05,1.23102]
[1777340216086,49.54,77214.19,0.0,-0.99269,1e-05,1.23151]
[1777340221122,49.54,77211.9,0.0,-0.99271,1e-05,1.22919]
[1777340226157,49.54,77212.28,0.0,-0.9927,1e-05,1.22958]
[1777340231192,49.54,77211.78,0.0,-0.99271,1e-05,1.22907]
[1777340237321,49.54,77213.05,0.0,-0.9927,1e-05,1.23036]
[1777340241262,49.54,77207.35,0.0,-0.99274,1e-05,1.22459]
[1777340242269,49.54,77205.23,0.0,-0.99275,1e-05,1.22246]
[1777340247391,49.54,77205.44,0.0,-0.99275,1e-05,1.22267]
[1777340250335,49.54,77200.34,0.0,-0.99278,1e-05,1.21754]
[1777340251340,49.54,77192.29,0.0,-0.99285,1e-05,1.20816]
[1777340252347,49.54,77188.94,0.0,-0.99287,1e-05,1.20482]
[1777340255368,49.54,77186.04,0.0,-0.99289,1e-05,1.20194]
[1777340260403,49.54,77187.23,0.0,-0.99288,1e-05,1.20312]
[1777340263423,49.54,77191.55,0.0,-0.99285,1e-05,1.20742]
[1777340267531,49.54,77197.31,0.0,-0.99281,1e-05,1.21318]
[1777340269466,49.54,77198.7,0.0,-0.9928,1e-05,1.21457]
[1777340274503,49.54,77198.94,0.0,-0.9928,1e-05,1.21481]
[1777340279536,49.54,77198.81,0.0,-0.9928,1e-05,1.21468]
[1777340284581,49.54,77198.14,0.0,-0.99281,1e-05,1.21401]
[1777340289608,49.54,77197.53,0.0,-0.99281,1e-05,1.2134]
[1777340294642,49.54,77193.76,0.0,-0.99284,1e-05,1.20963]
[1777340299677,49.54,77189.55,0.0,-0.99286,1e-05,1.20543]
[1777340304712,49.54,77190.73,0.0,-0.99286,1e-05,1.20661]
[1777340309747,49.54,77191.68,0.0,-0.99285,1e-05,1.20755]
[1777340314782,49.54,77190.03,0.0,-0.99287,1e-05,1.2046]
[1777340316798,49.54,77179.86,0.0,-0.99293,1e-05,1.19451]
[1777340321831,49.54,77179.56,0.0,-0.99294,1e-05,1.19421]
[1777340326865,49.54,77178.57,0.0,-0.99294,1e-05,1.19323]
[1777340331901,49.54,77177.4,0.0,-0.99295,1e-05,1.19207]
[1777340336937,49.54,77178.8,0.0,-0.99294,1e-05,1.19346]
[1777340341971,49.54,77181.47,0.0,-0.99292,1e-05,1.1961]
[1777340347006,49.54,77184.85,0.0,-0.9929,1e-05,1.19945]
[1777340352041,49.54,77186.09,0.0,-0.99289,1e-05,1.20068]
[1777340358164,49.54,77190.75,0.0,-0.99286,1e-05,1.20531]
[1777340364125,49.54,77191.15,0.0,-0.99286,1e-05,1.20571]
[1777340369161,49.54,77187.17,0.0,-0.99289,1e-05,1.20175]
[1777340374196,49.54,77189.68,0.0,-0.99288,1e-05,1.20294]
[1777340379231,49.54,77191.23,0.0,-0.99287,1e-05,1.20448]
[1777340383258,49.54,77182.55,0.0,-0.99292,1e-05,1.19586]
[1777340384264,49.54,77180.88,0.0,-0.99293,1e-05,1.19421]
[1777340387286,49.54,77186.36,0.0,-0.9929,1e-05,1.19964]
[1777340392321,49.54,77181.59,0.0,-0.99293,1e-05,1.19491]
[1777340397356,49.54,77177.72,0.0,-0.99296,1e-05,1.19109]
[1777340402391,49.54,77172.41,0.0,-0.99299,1e-05,1.18586]
[1777340406420,49.54,77170.48,0.0,-0.993,1e-05,1.18396]
[1777340410446,49.54,77176.71,0.0,-0.99296,1e-05,1.19009]
[1777340415484,49.54,77176.31,0.0,-0.99296,1e-05,1.1897]
[1777340420517,49.54,77174.92,0.0,-0.99297,1e-05,1.18833]
[1777340422530,49.54,77169.1,0.0,-0.99301,1e-05,1.18261]
[1777340427566,49.54,77169.88,0.0,-0.99301,1e-05,1.18338]
[1777340432601,49.54,77168.87,0.0,-0.99302,1e-05,1.18109]
[1777340437636,49.54,77167.88,0.0,-0.99303,1e-05,1.18012]
[1777340442671,49.54,77168.61,0.0,-0.99302,1e-05,1.18084]
[1777340447706,49.54,77170.63,0.0,-0.99301,1e-05,1.18282]
[1777340455762,49.54,77171.19,0.0,-0.99301,1e-05,1.18337]
[1777340460799,49.54,77173.22,0.0,-0.99299,1e-05,1.18536]
[1777340465833,49.54,77158.87,0.0,-0.99308,1e-05,1.17133]
[1777340466843,49.54,77154.66,0.0,-0.99311,1e-05,1.16723]
[1777340467847,49.54,77154.38,0.0,-0.99311,1e-05,1.16696]
[1777340468948,49.54,77162.48,0.0,-0.99306,1e-05,1.17484]
[1777340469864,49.54,77162.85,0.0,-0.99306,1e-05,1.1752]
[1777340475903,49.54,77168.38,0.0,-0.99302,1e-05,1.18061]
[1777340480938,49.54,77171.87,0.0,-0.993,1e-05,1.18403]
[1777340485973,49.54,77173.94,0.0,-0.99299,1e-05,1.18607]
[1777340491007,49.54,77174.95,0.0,-0.99299,1e-05,1.18576]
[1777340496042,49.54,77178.08,0.0,-0.99297,1e-05,1.18884]
[1777340501078,49.54,77178.03,0.0,-0.99297,1e-05,1.18879]
[1777340507120,49.54,77179.64,0.0,-0.99296,1e-05,1.19038]
[1777340512157,49.54,77182.38,0.0,-0.99294,1e-05,1.19309]
[1777340517190,49.54,77183.23,0.0,-0.99293,1e-05,1.19393]
[1777340522225,49.54,77182.97,0.0,-0.99294,1e-05,1.19367]
[1777340526257,49.54,77177.89,0.0,-0.99297,1e-05,1.18866]
[1777340531293,49.54,77177.61,0.0,-0.99297,1e-05,1.18838]
[1777340536327,49.54,77181.92,0.0,-0.99294,1e-05,1.19263]
[1777340541363,49.54,77179.92,0.0,-0.99296,1e-05,1.19066]
[1777340546398,49.54,77181.36,0.0,-0.99295,1e-05,1.19208]
[1777340547406,49.54,77187.44,0.0,-0.99291,1e-05,1.19809]
[1777340548412,49.54,77188.01,0.0,-0.9929,1e-05,1.19866]
[1777340553447,49.54,77188.64,0.0,-0.99291,1e-05,1.19798]
[1777340558482,49.54,77188.82,0.0,-0.99291,1e-05,1.19816]
[1777340563516,49.54,77184.07,0.0,-0.99294,1e-05,1.19345]
[1777340565530,49.54,77181.52,0.0,-0.99295,1e-05,1.19093]
[1777340570567,49.54,77182.3,0.0,-0.99295,1e-05,1.1917]
[1777340575602,49.54,77182.22,0.0,-0.99295,1e-05,1.19162]
[1777340580637,49.54,77184.65,0.0,-0.99293,1e-05,1.19403]
[1777340585675,49.54,77185.38,0.0,-0.99293,1e-05,1.19475]
[1777340587688,49.54,77176.13,0.0,-0.99299,1e-05,1.18562]
[1777340588701,49.54,77174.79,0.0,-0.993,1e-05,1.18431]
[1777340589822,49.54,77164.42,0.0,-0.99306,1e-05,1.17416]
[1777340590711,49.54,77164.72,0.0,-0.99306,1e-05,1.17445]
[1777340591717,49.54,77162.69,0.0,-0.99308,1e-05,1.17247]
[1777340594737,49.54,77154.61,0.0,-0.99313,1e-05,1.16462]
[1777340598769,49.54,77146.59,0.0,-0.99318,1e-05,1.15687]
[1777340599901,49.54,77127.54,0.0,-0.9933,1e-05,1.13864]
[1777340601790,49.54,77125.45,0.0,-0.99331,1e-05,1.13665]
[1777340602797,49.54,77119.97,0.0,-0.99334,1e-05,1.13146]
[1777340603804,49.54,77111.81,0.0,-0.99339,1e-05,1.12376]
[1777340604811,49.54,77113.66,0.0,-0.99338,1e-05,1.1255]
[1777340609969,49.54,77111.2,0.0,-0.9934,1e-05,1.12319]
[1777340613874,49.54,77093.5,0.0,-0.99351,1e-05,1.10541]
[1777340614881,49.54,77092.8,0.0,-0.99352,1e-05,1.10476]
[1777340619921,49.54,77101.96,0.0,-0.99346,1e-05,1.11329]
[1777340620923,49.54,77103.53,0.0,-0.99345,1e-05,1.11475]
[1777340625958,49.54,77101.42,0.0,-0.99347,1e-05,1.11278]
[1777340630994,49.54,77104.9,0.0,-0.99344,1e-05,1.11603]
[1777340636027,49.54,77102.04,0.0,-0.99346,1e-05,1.11336]
[1777340641062,49.54,77101.05,0.0,-0.99347,1e-05,1.11244]
[1777340646098,49.54,77103.35,0.0,-0.99345,1e-05,1.11459]
[1777340651135,49.54,77104.86,0.0,-0.99344,1e-05,1.116]
[1777340653149,49.54,77095.47,0.0,-0.9935,1e-05,1.10724]
[1777340658184,49.54,77094.95,0.0,-0.9935,1e-05,1.10676]
[1777340663219,49.54,77095.2,0.0,-0.9935,1e-05,1.10699]
[1777340668254,49.54,77096.51,0.0,-0.9935,1e-05,1.10821]
[1777340673290,49.54,77097.22,0.0,-0.9935,1e-05,1.10763]
[1777340678324,49.54,77095.84,0.0,-0.99351,1e-05,1.10635]
[1777340683358,49.54,77096.66,0.0,-0.9935,1e-05,1.10711]
[1777340689401,49.54,77095.97,0.0,-0.99351,1e-05,1.10647]
[1777340694435,49.54,77094.19,0.0,-0.99352,1e-05,1.10482]
[1777340698464,49.54,77099.63,0.0,-0.99348,1e-05,1.10988]
[1777340700602,49.54,77103.91,0.0,-0.99346,1e-05,1.11387]
[1777340702491,49.54,77102.94,0.0,-0.99346,1e-05,1.11296]
[1777340708542,49.54,77106.61,0.0,-0.99344,1e-05,1.11639]
[1777340713570,49.54,77113.21,0.0,-0.9934,1e-05,1.12258]
[1777340715584,49.54,77118.33,0.0,-0.99337,1e-05,1.1274]
[1777340717599,49.54,77119.79,0.0,-0.99336,1e-05,1.12878]
[1777340720627,49.54,77107.5,0.0,-0.99344,1e-05,1.11722]
[1777340721628,49.54,77107.5,0.0,-0.99344,1e-05,1.11722]
[1777340726663,49.54,77108.02,0.0,-0.99343,1e-05,1.11771]
[1777340731698,49.54,77103.63,0.0,-0.99347,1e-05,1.11237]
[1777340733713,49.54,77098.65,0.0,-0.9935,1e-05,1.10773]
[1777340738747,49.54,77094.5,0.0,-0.99352,1e-05,1.10387]
[1777340743782,49.54,77094.25,0.0,-0.99352,1e-05,1.10364]
[1777340747818,49.54,77088.19,0.0,-0.99356,1e-05,1.09804]
[1777340748825,49.54,77083.47,0.0,-0.99359,1e-05,1.09369]
[1777340749832,49.54,77084.11,0.0,-0.99358,1e-05,1.09428]
[1777340754867,49.54,77079.69,0.0,-0.99361,1e-05,1.09021]
[1777340759904,49.54,77075.81,0.0,-0.99363,1e-05,1.08666]
[1777340764937,49.54,77073.59,0.0,-0.99365,1e-05,1.08463]
[1777340769972,49.54,77070.81,0.0,-0.99366,1e-05,1.08209]
[1777340771099,49.54,77058.24,0.0,-0.99374,1e-05,1.07068]
[1777340771986,49.54,77058.84,0.0,-0.99373,1e-05,1.07122]
[1777340777025,49.54,77063.71,0.0,-0.99371,1e-05,1.07563]
[1777340782075,49.54,77061.93,0.0,-0.99372,1e-05,1.07402]
[1777340786088,49.54,77058.15,0.0,-0.99374,1e-05,1.07059]
[1777340791124,49.54,77046.24,0.0,-0.99382,1e-05,1.05868]
[1777340792131,49.54,77050.81,0.0,-0.99379,1e-05,1.06278]
[1777340793138,49.54,77054.92,0.0,-0.99376,1e-05,1.06647]
[1777340795151,49.54,77055.68,0.0,-0.99376,1e-05,1.06716]
[1777340801312,49.54,77059.45,0.0,-0.99374,1e-05,1.07056]
[1777340807239,49.54,77063.23,0.0,-0.99372,1e-05,1.07399]
[1777340811382,49.54,77077.74,0.0,-0.99363,1e-05,1.0872]
[1777340813278,49.54,77077.22,0.0,-0.99363,1e-05,1.08673]
[1777340818316,49.54,77078.2,0.0,-0.99363,1e-05,1.08763]
[1777340821452,49.54,77093.06,0.0,-0.99354,1e-05,1.10131]
[1777340822352,49.54,77093.17,0.0,-0.99354,1e-05,1.10141]
[1777340825367,49.54,77100.81,0.0,-0.99349,1e-05,1.1085]
[1777340828388,49.54,77108.61,0.0,-0.99344,1e-05,1.11578]
[1777340833423,49.54,77104.85,0.0,-0.99347,1e-05,1.11226]
[1777340836444,49.54,77098.1,0.0,-0.99351,1e-05,1.10598]
[1777340841595,49.54,77100.66,0.0,-0.99349,1e-05,1.10836]
[1777340847521,49.54,77103.51,0.0,-0.99347,1e-05,1.11101]
[1777340849535,49.54,77110.17,0.0,-0.99343,1e-05,1.11724]
[1777340854570,49.54,77112.14,0.0,-0.99343,1e-05,1.11784]
[1777340858598,49.54,77106.52,0.0,-0.99346,1e-05,1.11258]
[1777340863633,49.54,77105.23,0.0,-0.99347,1e-05,1.11138]
[1777340870682,49.54,77103.36,0.0,-0.99348,1e-05,1.10963]
[1777340875718,49.54,77104.4,0.0,-0.99348,1e-05,1.1106]
[1777340880752,49.54,77102.92,0.0,-0.99348,1e-05,1.10922]
[1777340885787,49.54,77104.7,0.0,-0.99347,1e-05,1.11088]
[1777340890822,49.54,77105.9,0.0,-0.99347,1e-05,1.112]
[1777340895857,49.54,77107.3,0.0,-0.99346,1e-05,1.11331]
[1777340897871,49.54,77101.34,0.0,-0.99349,1e-05,1.10775]
[1777340898878,49.54,77089.89,0.0,-0.99356,1e-05,1.09715]
[1777340899885,49.54,77090.45,0.0,-0.99356,1e-05,1.09766]
[1777340904921,49.54,77094.73,0.0,-0.99353,1e-05,1.10162]
[1777340908950,49.54,77099.83,0.0,-0.9935,1e-05,1.10635]
[1777340912091,49.54,77103.58,0.0,-0.99349,1e-05,1.1086]
[1777340914991,49.54,77109.27,0.0,-0.99345,1e-05,1.11391]
[1777340915999,49.54,77121.97,0.0,-0.99338,1e-05,1.12583]
[1777340917006,49.54,77121.99,0.0,-0.99338,1e-05,1.12585]
[1777340922161,49.54,77119.57,0.0,-0.99339,1e-05,1.12357]
[1777340928083,49.54,77121.66,0.0,-0.99338,1e-05,1.12554]
[1777340933118,49.54,77116.95,0.0,-0.99341,1e-05,1.1211]
[1777340938153,49.54,77116.74,0.0,-0.99341,1e-05,1.12091]
[1777340943188,49.54,77117.74,0.0,-0.9934,1e-05,1.12185]
[1777340945202,49.54,77123.63,0.0,-0.99336,1e-05,1.12739]
[1777340947216,49.54,77125.29,0.0,-0.99335,1e-05,1.12896]
[1777340952253,49.54,77126.04,0.0,-0.99335,1e-05,1.12967]
[1777340953259,49.54,77109.55,0.0,-0.99345,1e-05,1.11417]
[1777340954268,49.54,77101.07,0.0,-0.9935,1e-05,1.10627]
[1777340955274,49.54,77100.79,0.0,-0.9935,1e-05,1.10601]
[1777340960310,49.54,77096.32,0.0,-0.99353,1e-05,1.10186]
[1777340965345,49.54,77094.26,0.0,-0.99354,1e-05,1.09995]
[1777340970380,49.54,77093.51,0.0,-0.99355,1e-05,1.09926]
[1777340975414,49.54,77096.28,0.0,-0.99354,1e-05,1.10059]
[1777340980450,49.54,77096.47,0.0,-0.99354,1e-05,1.10077]
[1777340983471,49.54,77092.3,0.0,-0.99356,1e-05,1.09691]
[1777340988506,49.54,77094.59,0.0,-0.99355,1e-05,1.09903]
[1777340992654,49.54,77100.8,0.0,-0.99351,1e-05,1.10478]
[1777340994547,49.54,77104.01,0.0,-0.99349,1e-05,1.10776]
[1777340999584,49.54,77100.98,0.0,-0.99351,1e-05,1.10495]
[1777341004620,49.54,77099.15,0.0,-0.99352,1e-05,1.10325]
[1777341006633,49.54,77106.7,0.0,-0.99348,1e-05,1.11027]
[1777341011668,49.54,77104.6,0.0,-0.99349,1e-05,1.10831]
[1777341016703,49.54,77107.74,0.0,-0.99347,1e-05,1.11124]
[1777341019724,49.54,77102.86,0.0,-0.9935,1e-05,1.10669]
[1777341024759,49.54,77104.18,0.0,-0.99349,1e-05,1.10792]
[1777341028787,49.54,77095.59,0.0,-0.99354,1e-05,1.09995]
[1777341031859,49.54,77076.99,0.0,-0.99366,1e-05,1.08164]
[1777341032990,49.54,77070.52,0.0,-0.9937,1e-05,1.07576]
[1777341033842,49.54,77070.7,0.0,-0.9937,1e-05,1.07592]
[1777341034849,49.54,77082.41,0.0,-0.99363,1e-05,1.0866]
[1777341035857,49.54,77089.19,0.0,-0.99359,1e-05,1.09282]
[1777341036863,49.54,77090.56,0.0,-0.99358,1e-05,1.09408]
[1777341039885,49.54,77094.84,0.0,-0.99355,1e-05,1.09803]
[1777341044925,49.54,77090.15,0.0,-0.99358,1e-05,1.0937]
[1777341046935,49.54,77088.71,0.0,-0.99359,1e-05,1.09238]
[1777341051974,49.54,77085.78,0.0,-0.99361,1e-05,1.08969]
[1777341056000,49.54,77091.34,0.0,-0.99358,1e-05,1.0948]
[1777341061036,49.54,77094.97,0.0,-0.99355,1e-05,1.09815]
[1777341066071,49.54,77095.57,0.0,-0.99355,1e-05,1.0987]
[1777341071106,49.54,77095.71,0.0,-0.99355,1e-05,1.09883]
[1777341076141,49.54,77093.8,0.0,-0.99356,1e-05,1.09707]
[1777341078155,49.54,77098.94,0.0,-0.99353,1e-05,1.10182]
[1777341083315,49.54,77106.03,0.0,-0.99349,1e-05,1.1084]
[1777341089232,49.54,77107.73,0.0,-0.99348,1e-05,1.10999]
[1777341094266,49.54,77108.06,0.0,-0.99348,1e-05,1.10906]
[1777341099301,49.54,77108.55,0.0,-0.99348,1e-05,1.10951]
[1777341104342,49.54,77110.21,0.0,-0.99347,1e-05,1.11106]
[1777341109372,49.54,77109.21,0.0,-0.99347,1e-05,1.11013]
[1777341114406,49.54,77109.62,0.0,-0.99347,1e-05,1.11051]
[1777341119441,49.54,77111.55,0.0,-0.99346,1e-05,1.11231]
[1777341124477,49.54,77112.37,0.0,-0.99346,1e-05,1.11308]
[1777341130518,49.54,77108.85,0.0,-0.99348,1e-05,1.10979]
[1777341135555,49.54,77108.31,0.0,-0.99348,1e-05,1.10929]
[1777341140590,49.54,77107.57,0.0,-0.99348,1e-05,1.1086]
[1777341145625,49.54,77101.96,0.0,-0.99352,1e-05,1.10339]
[1777341151667,49.54,77099.52,0.0,-0.99354,1e-05,1.09989]
[1777341156702,49.54,77096.93,0.0,-0.99356,1e-05,1.0975]
[1777341160729,49.54,77091.24,0.0,-0.99359,1e-05,1.09225]
[1777341165765,49.54,77092.03,0.0,-0.99359,1e-05,1.09298]
[1777341170800,49.54,77097.6,0.0,-0.99355,1e-05,1.09812]
[1777341175835,49.54,77098.58,0.0,-0.99355,1e-05,1.09902]
[1777341179863,49.54,77094.3,0.0,-0.99357,1e-05,1.09507]
[1777341182884,49.54,77099.74,0.0,-0.99354,1e-05,1.1001]
[1777341187919,49.54,77103.4,0.0,-0.99352,1e-05,1.10349]
[1777341192958,49.54,77097.92,0.0,-0.99355,1e-05,1.09841]
[1777341194087,49.54,77097.74,0.0,-0.99355,1e-05,1.09825]
[1777341196986,49.54,77086.24,0.0,-0.99362,1e-05,1.08766]
[1777341198001,49.54,77086.01,0.0,-0.99362,1e-05,1.08745]
[1777341203037,49.54,77088.65,0.0,-0.99361,1e-05,1.08987]
[1777341210085,49.54,77092.91,0.0,-0.99358,1e-05,1.09379]
[1777341216136,49.54,77093.57,0.0,-0.99358,1e-05,1.09317]
[1777341220163,49.54,77098.16,0.0,-0.99356,1e-05,1.0974]
[1777341225197,49.54,77101.95,0.0,-0.99353,1e-05,1.10091]
[1777341230233,49.54,77099.92,0.0,-0.99355,1e-05,1.09903]
[1777341235268,49.54,77100.22,0.0,-0.99354,1e-05,1.09931]
[1777341240303,49.54,77098.93,0.0,-0.99355,1e-05,1.09811]
[1777341245445,49.54,77098.85,0.0,-0.99355,1e-05,1.09804]
[1777341251379,49.54,77098.64,0.0,-0.99355,1e-05,1.09785]
[1777341257421,49.54,77098.95,0.0,-0.99355,1e-05,1.09813]
[1777341262456,49.54,77097.1,0.0,-0.99356,1e-05,1.09642]
[1777341267493,49.54,77099.42,0.0,-0.99355,1e-05,1.09857]
[1777341269506,49.54,77103.58,0.0,-0.99352,1e-05,1.10242]
[1777341274541,49.54,77100.8,0.0,-0.99355,1e-05,1.09861]
[1777341279576,49.54,77099.05,0.0,-0.99356,1e-05,1.09699]
[1777341285619,49.54,77104.62,0.0,-0.99352,1e-05,1.10215]
[1777341290652,49.54,77105.31,0.0,-0.99352,1e-05,1.10279]
[1777341295688,49.54,77107.04,0.0,-0.99351,1e-05,1.10439]
[1777341297702,49.54,77122.44,0.0,-0.99342,1e-05,1.11877]
[1777341302737,49.54,77117.59,0.0,-0.99345,1e-05,1.11422]
[1777341304750,49.54,77112.53,0.0,-0.99348,1e-05,1.1095]
[1777341305865,49.54,77095.97,0.0,-0.99358,1e-05,1.09415]
[1777341306765,49.54,77095.99,0.0,-0.99358,1e-05,1.09417]
[1777341308779,49.54,77092.02,0.0,-0.9936,1e-05,1.09052]
[1777341310793,49.54,77101.82,0.0,-0.99354,1e-05,1.09955]
[1777341312807,49.54,77107.89,0.0,-0.9935,1e-05,1.10518]
[1777341317842,49.54,77103.08,0.0,-0.99353,1e-05,1.10072]
[1777341318851,49.54,77110.38,0.0,-0.99349,1e-05,1.1075]
[1777341323884,49.54,77106.74,0.0,-0.99351,1e-05,1.10411]
[1777341328919,49.54,77102.25,0.0,-0.99354,1e-05,1.09995]
[1777341336075,49.54,77095.69,0.0,-0.99359,1e-05,1.09267]
[1777341342010,49.54,77089.04,0.0,-0.99362,1e-05,1.08656]
[1777341347045,49.54,77087.89,0.0,-0.99363,1e-05,1.08551]
[1777341352079,49.54,77091.66,0.0,-0.99361,1e-05,1.08896]
[1777341357116,49.54,77095.38,0.0,-0.99359,1e-05,1.09238]
[1777341362151,49.54,77098.44,0.0,-0.99357,1e-05,1.0952]
[1777341367184,49.54,77101.45,0.0,-0.99355,1e-05,1.09798]
[1777341372220,49.54,77106.02,0.0,-0.99352,1e-05,1.10221]
[1777341377255,49.54,77103.19,0.0,-0.99354,1e-05,1.09959]
[1777341382291,49.54,77103.24,0.0,-0.99354,1e-05,1.09963]
[1777341387326,49.54,77101.74,0.0,-0.99355,1e-05,1.09825]
[1777341392361,49.54,77105.54,0.0,-0.99353,1e-05,1.10053]
[1777341397396,49.54,77108.46,0.0,-0.99351,1e-05,1.10324]
[1777341402431,49.54,77109.47,0.0,-0.99351,1e-05,1.10417]
[1777341407466,49.54,77112.39,0.0,-0.99349,1e-05,1.10689]
[1777341412501,49.54,77114.79,0.0,-0.99348,1e-05,1.10912]
[1777341417536,49.54,77117.75,0.0,-0.99346,1e-05,1.11188]
[1777341422571,49.54,77117.33,0.0,-0.99346,1e-05,1.11149]
[1777341427606,49.54,77117.98,0.0,-0.99346,1e-05,1.1121]
[1777341433648,49.54,77121.85,0.0,-0.99343,1e-05,1.11572]
[1777341438683,49.54,77116.85,0.0,-0.99346,1e-05,1.11104]
[1777341441704,49.54,77109.18,0.0,-0.99351,1e-05,1.1039]
[1777341446740,49.54,77105.11,0.0,-0.99354,1e-05,1.10013]
[1777341451774,49.54,77103.23,0.0,-0.99355,1e-05,1.09716]
[1777341454794,49.54,77097.94,0.0,-0.99359,1e-05,1.09228]
[1777341459830,49.54,77093.59,0.0,-0.99361,1e-05,1.08829]
[1777341464865,49.54,77096.74,0.0,-0.99359,1e-05,1.09118]
[1777341469899,49.54,77095.14,0.0,-0.9936,1e-05,1.08971]
[1777341471914,49.54,77090.62,0.0,-0.99363,1e-05,1.08556]
[1777341476949,49.54,77091.6,0.0,-0.99362,1e-05,1.08646]
[1777341481984,49.54,77092.11,0.0,-0.99362,1e-05,1.08693]
[1777341486128,49.54,77081.12,0.0,-0.99369,1e-05,1.07689]
[1777341487021,49.54,77081.12,0.0,-0.99369,1e-05,1.07689]
[1777341488026,49.54,77076.12,0.0,-0.99372,1e-05,1.07235]
[1777341493062,49.54,77076.64,0.0,-0.99371,1e-05,1.07282]
[1777341498097,49.54,77078.99,0.0,-0.9937,1e-05,1.07496]
[1777341503132,49.54,77081.19,0.0,-0.99369,1e-05,1.07696]
[1777341508168,49.54,77079.88,0.0,-0.99369,1e-05,1.07577]
[1777341512196,49.54,77087.44,0.0,-0.99366,1e-05,1.08144]
[1777341517230,49.54,77086.03,0.0,-0.99366,1e-05,1.08015]
[1777341519244,49.54,77091.57,0.0,-0.99363,1e-05,1.08521]
[1777341521258,49.54,77097.45,0.0,-0.9936,1e-05,1.0906]
[1777341526411,49.54,77099.31,0.0,-0.99358,1e-05,1.09232]
[1777341533342,49.54,77101.07,0.0,-0.99357,1e-05,1.09394]
[1777341538378,49.54,77102.95,0.0,-0.99356,1e-05,1.09567]
[1777341543412,49.54,77104.59,0.0,-0.99355,1e-05,1.09718]
[1777341548448,49.54,77105.67,0.0,-0.99355,1e-05,1.09818]
[1777341553482,49.54,77102.74,0.0,-0.99356,1e-05,1.09548]
[1777341556622,49.54,77097.49,0.0,-0.9936,1e-05,1.09064]
[1777341559524,49.54,77096.35,0.0,-0.9936,1e-05,1.08959]
[1777341564562,49.54,77094.17,0.0,-0.99362,1e-05,1.08759]
[1777341569598,49.54,77093.62,0.0,-0.99362,1e-05,1.08709]
[1777341574632,49.54,77094.52,0.0,-0.99362,1e-05,1.08669]
[1777341579668,49.54,77089.89,0.0,-0.99365,1e-05,1.08245]
[1777341584705,49.54,77090.38,0.0,-0.99364,1e-05,1.0829]
[1777341589738,49.54,77091.25,0.0,-0.99364,1e-05,1.0837]
[1777341594773,49.54,77092.27,0.0,-0.99363,1e-05,1.08463]
[1777341599808,49.54,77099.53,0.0,-0.99359,1e-05,1.09129]
[1777341600937,49.54,77107.48,0.0,-0.99354,1e-05,1.09862]
[1777341602837,49.54,77115.21,0.0,-0.9935,1e-05,1.10579]
[1777341603844,49.54,77113.16,0.0,-0.99351,1e-05,1.10389]
[1777341608878,49.54,77104.14,0.0,-0.99356,1e-05,1.09554]
[1777341609885,49.54,77103.86,0.0,-0.99356,1e-05,1.09528]
[1777341612907,49.54,77098.73,0.0,-0.99359,1e-05,1.09055]
[1777341617941,49.54,77095.93,0.0,-0.99361,1e-05,1.08798]
[1777341620962,49.54,77087.13,0.0,-0.99366,1e-05,1.07993]
[1777341621970,49.54,77084.93,0.0,-0.99368,1e-05,1.07793]
[1777341627005,49.54,77088.8,0.0,-0.99365,1e-05,1.08146]
[1777341632039,49.54,77091.13,0.0,-0.99365,1e-05,1.08236]
[1777341638082,49.54,77089.5,0.0,-0.99366,1e-05,1.08088]
[1777341643115,49.54,77087.87,0.0,-0.99367,1e-05,1.07939]
[1777341648154,49.54,77085.87,0.0,-0.99368,1e-05,1.07757]
[1777341650165,49.54,77092.15,0.0,-0.99364,1e-05,1.0833]
[1777341658221,49.54,77087.38,0.0,-0.99367,1e-05,1.07894]
[1777341663256,49.54,77085.31,0.0,-0.99368,1e-05,1.07706]
[1777341667284,49.54,77091.45,0.0,-0.99365,1e-05,1.08266]
[1777341672319,49.54,77089.96,0.0,-0.99365,1e-05,1.0813]
[1777341677354,49.54,77086.87,0.0,-0.99367,1e-05,1.07848]
[1777341682388,49.54,77088.22,0.0,-0.99366,1e-05,1.07971]
[1777341687424,49.54,77086.87,0.0,-0.99367,1e-05,1.07848]
[1777341692460,49.54,77086.49,0.0,-0.99368,1e-05,1.07692]
[1777341693465,49.54,77094.27,0.0,-0.99364,1e-05,1.08401]
[1777341698502,49.54,77093.84,0.0,-0.99364,1e-05,1.08362]
[1777341701638,49.54,77090.24,0.0,-0.99366,1e-05,1.08033]
[1777341707564,49.54,77086.35,0.0,-0.99368,1e-05,1.07679]
[1777341709578,49.54,77081.15,0.0,-0.99371,1e-05,1.07206]
[1777341714613,49.54,77079.73,0.0,-0.99372,1e-05,1.07078]
[1777341719648,49.54,77076.2,0.0,-0.99374,1e-05,1.06758]
[1777341724683,49.54,77076.85,0.0,-0.99374,1e-05,1.06817]
[1777341728728,49.54,77069.98,0.0,-0.99378,1e-05,1.06198]
[1777341730732,49.54,77064.46,0.0,-0.99381,1e-05,1.05702]
[1777341731849,49.54,77057.55,0.0,-0.99385,1e-05,1.05085]
[1777341733753,49.54,77052.74,0.0,-0.99388,1e-05,1.04656]
[1777341734759,49.54,77054.36,0.0,-0.99387,1e-05,1.048]
[1777341740804,49.54,77056.29,0.0,-0.99386,1e-05,1.04972]
[1777341745839,49.54,77045.15,0.0,-0.99392,1e-05,1.03984]
[1777341746846,49.54,77043.47,0.0,-0.99393,1e-05,1.03835]
[1777341751990,49.54,77045.07,0.0,-0.99393,1e-05,1.03858]
[1777341757923,49.54,77047.31,0.0,-0.99392,1e-05,1.04056]
[1777341760945,49.54,77052.36,0.0,-0.99389,1e-05,1.04503]
[1777341762060,49.54,77063.82,0.0,-0.99382,1e-05,1.05525]
[1777341762958,49.54,77063.82,0.0,-0.99382,1e-05,1.05525]
[1777341764972,49.54,77069.11,0.0,-0.99379,1e-05,1.05999]
[1777341765985,49.54,77084.9,0.0,-0.9937,1e-05,1.07425]
[1777341766986,49.54,77085.28,0.0,-0.9937,1e-05,1.0746]
[1777341767993,49.54,77091.54,0.0,-0.99366,1e-05,1.0803]
[1777341769000,49.54,77094.87,0.0,-0.99364,1e-05,1.08334]
[1777341771016,49.54,77099.78,0.0,-0.99361,1e-05,1.08784]
[1777341774036,49.54,77101.82,0.0,-0.9936,1e-05,1.08971]
[1777341780078,49.54,77100.28,0.0,-0.99361,1e-05,1.0883]
[1777341785112,49.54,77099.74,0.0,-0.99361,1e-05,1.0878]
[1777341790157,49.54,77103.32,0.0,-0.99359,1e-05,1.09109]
[1777341792166,49.54,77109.53,0.0,-0.99355,1e-05,1.09682]
[1777341793172,49.54,77111.11,0.0,-0.99354,1e-05,1.09828]
[1777341795187,49.54,77119.46,0.0,-0.99349,1e-05,1.10603]
[1777341797200,49.54,77125.46,0.0,-0.99345,1e-05,1.11162]
[1777341798208,49.54,77127.46,0.0,-0.99344,1e-05,1.11349]
[1777341800222,49.54,77133.19,0.0,-0.99341,1e-05,1.11886]
[1777341802236,49.54,77135.97,0.0,-0.99339,1e-05,1.12147]
[1777341807272,49.54,77137.73,0.0,-0.99338,1e-05,1.12313]
[1777341812412,49.54,77135.45,0.0,-0.9934,1e-05,1.11973]
[1777341818349,49.54,77133.18,0.0,-0.99341,1e-05,1.1176]
[1777341820363,49.54,77138.43,0.0,-0.99338,1e-05,1.12254]
[1777341825398,49.54,77138.02,0.0,-0.99338,1e-05,1.12215]
[1777341830435,49.54,77136.97,0.0,-0.99339,1e-05,1.12116]
[1777341835480,49.54,77139.1,0.0,-0.99338,1e-05,1.12317]
[1777341837483,49.54,77143.38,0.0,-0.99335,1e-05,1.12721]
[1777341839497,49.54,77148.62,0.0,-0.99332,1e-05,1.13217]
[1777341844532,49.54,77148.86,0.0,-0.99332,1e-05,1.1324]
[1777341846547,49.54,77152.98,0.0,-0.99329,1e-05,1.13631]
[1777341848561,49.54,77170.03,0.0,-0.99318,1e-05,1.15263]
[1777341849569,49.54,77176.27,0.0,-0.99314,1e-05,1.15865]
[1777341851590,49.54,77183.05,0.0,-0.9931,1e-05,1.16522]
[1777341852591,49.54,77194.48,0.0,-0.99303,1e-05,1.17637]
[1777341853598,49.54,77194.48,0.0,-0.99303,1e-05,1.17637]
[1777341854605,49.54,77205.32,0.0,-0.99296,1e-05,1.18703]
[1777341858636,49.54,77201.59,0.0,-0.99298,1e-05,1.18335]
[1777341861653,49.54,77206.78,0.0,-0.99295,1e-05,1.18847]
[1777341864674,49.54,77201.62,0.0,-0.99298,1e-05,1.18338]
[1777341869709,49.54,77201.59,0.0,-0.99298,1e-05,1.18335]
[1777341872833,49.54,77195.82,0.0,-0.99303,1e-05,1.17639]
[1777341874743,49.54,77194.28,0.0,-0.99304,1e-05,1.17488]
[1777341878773,49.54,77179.78,0.0,-0.99313,1e-05,1.16077]
[1777341879779,49.54,77175.77,0.0,-0.99315,1e-05,1.15689]
[1777341883807,49.54,77174.51,0.0,-0.99316,1e-05,1.15567]
[1777341884814,49.54,77184.09,0.0,-0.9931,1e-05,1.16495]
[1777341885821,49.54,77186.93,0.0,-0.99308,1e-05,1.16771]
[1777341890855,49.54,77187.89,0.0,-0.99308,1e-05,1.16864]
[1777341895891,49.54,77187.9,0.0,-0.99308,1e-05,1.16865]
[1777341900929,49.54,77187.35,0.0,-0.99308,1e-05,1.16812]
[1777341905963,49.54,77188.17,0.0,-0.99307,1e-05,1.16892]
[1777341907977,49.54,77177.8,0.0,-0.99314,1e-05,1.15885]
[1777341908983,49.54,77172.91,0.0,-0.99317,1e-05,1.15413]
[1777341909992,49.54,77173.03,0.0,-0.99317,1e-05,1.15424]
[1777341915027,49.54,77173.75,0.0,-0.99317,1e-05,1.15494]
[1777341920061,49.54,77169.92,0.0,-0.99319,1e-05,1.15125]
[1777341923185,49.54,77177.77,0.0,-0.99314,1e-05,1.15882]
[1777341925099,49.54,77178.98,0.0,-0.99313,1e-05,1.15999]
[1777341927113,49.54,77185.38,0.0,-0.99309,1e-05,1.1662]
[1777341929127,49.54,77191.55,0.0,-0.99305,1e-05,1.17221]
[1777341934161,49.54,77194.49,0.0,-0.99304,1e-05,1.17379]
[1777341939196,49.54,77198.99,0.0,-0.99301,1e-05,1.17819]
[1777341944233,49.54,77194.74,0.0,-0.99304,1e-05,1.17403]
[1777341949268,49.54,77191.93,0.0,-0.99306,1e-05,1.17129]
[1777341953297,49.54,77177.64,0.0,-0.99315,1e-05,1.15741]
[1777341954303,49.54,77177.51,0.0,-0.99315,1e-05,1.15729]
[1777341955311,49.54,77177.52,0.0,-0.99315,1e-05,1.15729]
[1777341959340,49.54,77169.65,0.0,-0.9932,1e-05,1.14971]
[1777341960345,49.54,77162.16,0.0,-0.99325,1e-05,1.14253]
[1777341961353,49.54,77160.41,0.0,-0.99326,1e-05,1.14086]
[1777341966388,49.54,77152.96,0.0,-0.99331,1e-05,1.13376]
[1777341969412,49.54,77147.0,0.0,-0.99334,1e-05,1.12811]
[1777341974444,49.54,77147.42,0.0,-0.99334,1e-05,1.12851]
[1777341978471,49.54,77141.46,0.0,-0.99338,1e-05,1.12288]
[1777341981492,49.54,77134.5,0.0,-0.99342,1e-05,1.11634]
[1777341986527,49.54,77134.2,0.0,-0.99342,1e-05,1.11606]
[1777341991562,49.54,77135.32,0.0,-0.99342,1e-05,1.11586]
[1777341996597,49.54,77134.23,0.0,-0.99343,1e-05,1.11484]
[1777342000625,49.54,77139.13,0.0,-0.9934,1e-05,1.11943]
[1777342005660,49.54,77139.69,0.0,-0.9934,1e-05,1.11996]
[1777342010695,49.54,77138.11,0.0,-0.9934,1e-05,1.11848]
[1777342015730,49.54,77143.57,0.0,-0.99337,1e-05,1.12362]
[1777342020765,49.54,77142.21,0.0,-0.99338,1e-05,1.12233]
[1777342021772,49.54,77136.51,0.0,-0.99341,1e-05,1.11697]
[1777342026807,49.54,77139.75,0.0,-0.99339,1e-05,1.12002]
[1777342031842,49.54,77138.63,0.0,-0.9934,1e-05,1.11896]
[1777342033993,49.54,77132.58,0.0,-0.99344,1e-05,1.11329]
[1777342034862,49.54,77132.58,0.0,-0.99344,1e-05,1.11329]
[1777342036877,49.54,77125.51,0.0,-0.99348,1e-05,1.10669]
[1777342037884,49.54,77115.8,0.0,-0.99354,1e-05,1.09768]
[1777342038893,49.54,77115.45,0.0,-0.99354,1e-05,1.09735]
[1777342044063,49.54,77116.62,0.0,-0.99354,1e-05,1.09844]
[1777342049967,49.54,77121.02,0.0,-0.99351,1e-05,1.10251]
[1777342055003,49.54,77121.22,0.0,-0.99352,1e-05,1.10146]
[1777342060039,49.54,77124.37,0.0,-0.9935,1e-05,1.10439]
[1777342065074,49.54,77124.03,0.0,-0.9935,1e-05,1.10407]
[1777342070109,49.54,77123.17,0.0,-0.9935,1e-05,1.10327]
[1777342075161,49.54,77124.19,0.0,-0.9935,1e-05,1.10422]
[1777342078164,49.54,77129.79,0.0,-0.99346,1e-05,1.10944]
[1777342083200,49.54,77129.6,0.0,-0.99346,1e-05,1.10926]
[1777342088235,49.54,77129.63,0.0,-0.99346,1e-05,1.10929]
[1777342093270,49.54,77133.04,0.0,-0.99344,1e-05,1.11247]
[1777342098305,49.54,77133.19,0.0,-0.99344,1e-05,1.11261]
[1777342103340,49.54,77136.47,0.0,-0.99342,1e-05,1.11569]
[1777342108374,49.54,77131.99,0.0,-0.99345,1e-05,1.11149]
[1777342110389,49.54,77127.96,0.0,-0.99347,1e-05,1.10773]
[1777342115424,49.54,77126.4,0.0,-0.99349,1e-05,1.10503]
[1777342120459,49.54,77127.02,0.0,-0.99349,1e-05,1.10561]
[1777342126501,49.54,77128.43,0.0,-0.99348,1e-05,1.10692]
[1777342131537,49.54,77127.62,0.0,-0.99348,1e-05,1.10617]
[1777342136571,49.54,77126.16,0.0,-0.99349,1e-05,1.10481]
[1777342141607,49.54,77127.73,0.0,-0.99348,1e-05,1.10627]
[1777342146640,49.54,77127.33,0.0,-0.99349,1e-05,1.1059]
[1777342151678,49.54,77126.84,0.0,-0.99349,1e-05,1.10544]
[1777342157720,49.54,77129.22,0.0,-0.99347,1e-05,1.10766]
[1777342162755,49.54,77129.28,0.0,-0.99347,1e-05,1.10772]
[1777342167790,49.54,77128.67,0.0,-0.99348,1e-05,1.10715]
[1777342171819,49.54,77123.6,0.0,-0.99352,1e-05,1.10119]
[1777342176855,49.54,77124.25,0.0,-0.99351,1e-05,1.10179]
[1777342181888,49.54,77123.72,0.0,-0.99351,1e-05,1.1013]
[1777342186923,49.54,77117.72,0.0,-0.99355,1e-05,1.09575]
[1777342191959,49.54,77115.53,0.0,-0.99356,1e-05,1.09373]
[1777342193973,49.54,77119.69,0.0,-0.99354,1e-05,1.09757]
[1777342199010,49.54,77119.32,0.0,-0.99354,1e-05,1.09723]
[1777342202039,49.54,77123.71,0.0,-0.99351,1e-05,1.10129]
[1777342207074,49.54,77127.64,0.0,-0.99349,1e-05,1.10494]
[1777342211101,49.54,77134.05,0.0,-0.99345,1e-05,1.11092]
[1777342216135,49.54,77135.55,0.0,-0.99344,1e-05,1.11232]
[1777342221171,49.54,77135.84,0.0,-0.99344,1e-05,1.1126]
[1777342226206,49.54,77135.41,0.0,-0.99344,1e-05,1.11219]
[1777342231241,49.54,77136.56,0.0,-0.99344,1e-05,1.11202]
[1777342235399,49.54,77145.31,0.0,-0.99339,1e-05,1.12023]
[1777342237283,49.54,77141.03,0.0,-0.99342,1e-05,1.11621]
[1777342239297,49.54,77137.59,0.0,-0.99344,1e-05,1.11299]
[1777342244332,49.54,77138.02,0.0,-0.99343,1e-05,1.11339]
[1777342249368,49.54,77138.12,0.0,-0.99343,1e-05,1.11348]
[1777342254403,49.54,77136.3,0.0,-0.99344,1e-05,1.11178]
[1777342259444,49.54,77135.19,0.0,-0.99345,1e-05,1.11074]
[1777342264473,49.54,77133.03,0.0,-0.99346,1e-05,1.10872]
[1777342269508,49.54,77129.39,0.0,-0.99349,1e-05,1.10533]
[1777342274544,49.54,77130.83,0.0,-0.99348,1e-05,1.10667]
[1777342280585,49.54,77131.84,0.0,-0.99347,1e-05,1.10761]
[1777342285756,49.54,77125.87,0.0,-0.99351,1e-05,1.10206]
[1777342291661,49.54,77127.77,0.0,-0.9935,1e-05,1.10258]
[1777342296698,49.54,77129.33,0.0,-0.99349,1e-05,1.10403]
[1777342300726,49.54,77123.54,0.0,-0.99353,1e-05,1.09866]
[1777342305760,49.54,77125.27,0.0,-0.99352,1e-05,1.10026]
[1777342310799,49.54,77128.15,0.0,-0.9935,1e-05,1.10294]
[1777342315962,49.54,77132.33,0.0,-0.99348,1e-05,1.10683]
[1777342321872,49.54,77133.02,0.0,-0.99347,1e-05,1.10747]
[1777342326907,49.54,77134.33,0.0,-0.99346,1e-05,1.10869]
[1777342331942,49.54,77136.08,0.0,-0.99345,1e-05,1.11032]
[1777342333956,49.54,77140.4,0.0,-0.99343,1e-05,1.11437]
[1777342336102,49.54,77145.28,0.0,-0.9934,1e-05,1.11895]
[1777342345033,49.54,77142.41,0.0,-0.99341,1e-05,1.11625]
[1777342350068,49.54,77139.0,0.0,-0.99344,1e-05,1.11306]
[1777342351075,49.54,77133.69,0.0,-0.99348,1e-05,1.10685]
[1777342352082,49.54,77124.75,0.0,-0.99353,1e-05,1.09854]
[1777342357118,49.54,77122.88,0.0,-0.99354,1e-05,1.09681]
[1777342362152,49.54,77124.35,0.0,-0.99353,1e-05,1.09817]
[1777342367188,49.54,77126.13,0.0,-0.99352,1e-05,1.09982]
[1777342369202,49.54,77122.29,0.0,-0.99354,1e-05,1.09626]
[1777342373230,49.54,77119.63,0.0,-0.99356,1e-05,1.09381]
[1777342376383,49.54,77114.0,0.0,-0.99359,1e-05,1.08862]
[1777342378265,49.54,77108.66,0.0,-0.99363,1e-05,1.08372]
[1777342383300,49.54,77109.45,0.0,-0.99362,1e-05,1.08445]
[1777342388335,49.54,77117.85,0.0,-0.99357,1e-05,1.09217]
[1777342390349,49.54,77121.96,0.0,-0.99355,1e-05,1.09596]
[1777342395384,49.54,77121.04,0.0,-0.99355,1e-05,1.09511]
[1777342400419,49.54,77122.8,0.0,-0.99354,1e-05,1.09674]
[1777342405454,49.54,77119.93,0.0,-0.99356,1e-05,1.09408]
[1777342410490,49.54,77120.56,0.0,-0.99356,1e-05,1.09467]
[1777342415524,49.54,77124.55,0.0,-0.99354,1e-05,1.09712]
[1777342420558,49.54,77125.49,0.0,-0.99353,1e-05,1.09799]
[1777342425595,49.54,77125.1,0.0,-0.99353,1e-05,1.09763]
[1777342430631,49.54,77122.3,0.0,-0.99355,1e-05,1.09504]
[1777342436803,49.54,77121.76,0.0,-0.99355,1e-05,1.09454]
[1777342442714,49.54,77121.71,0.0,-0.99356,1e-05,1.09449]
[1777342447749,49.54,77122.46,0.0,-0.99355,1e-05,1.09519]
[1777342449763,49.54,77132.01,0.0,-0.99349,1e-05,1.10404]
[1777342450770,49.54,77134.14,0.0,-0.99348,1e-05,1.10602]
[1777342457819,49.54,77135.55,0.0,-0.99347,1e-05,1.10734]
[1777342462853,49.54,77134.54,0.0,-0.99348,1e-05,1.1064]
[1777342467890,49.54,77135.49,0.0,-0.99347,1e-05,1.10728]
[1777342472925,49.54,77135.11,0.0,-0.99348,1e-05,1.10568]
[1777342477965,49.54,77134.86,0.0,-0.99348,1e-05,1.10545]
[1777342484002,49.54,77134.09,0.0,-0.99349,1e-05,1.10473]
[1777342489039,49.54,77133.5,0.0,-0.99349,1e-05,1.10418]
[1777342494072,49.54,77131.69,0.0,-0.9935,1e-05,1.1025]
[1777342500115,49.54,77130.19,0.0,-0.99351,1e-05,1.10111]
[1777342507293,49.54,77126.14,0.0,-0.99354,1e-05,1.09735]
[1777342509176,49.54,77122.37,0.0,-0.99356,1e-05,1.09387]
[1777342514212,49.54,77122.06,0.0,-0.99356,1e-05,1.09358]
[1777342519248,49.54,77115.81,0.0,-0.9936,1e-05,1.08783]
[1777342524284,49.54,77119.36,0.0,-0.99358,1e-05,1.09109]
[1777342529317,49.54,77122.02,0.0,-0.99356,1e-05,1.09354]
[1777342534353,49.54,77123.87,0.0,-0.99356,1e-05,1.09402]
[1777342539388,49.54,77121.11,0.0,-0.99357,1e-05,1.09147]
[1777342544424,49.54,77124.65,0.0,-0.99355,1e-05,1.09474]
[1777342549458,49.54,77124.44,0.0,-0.99355,1e-05,1.09454]
[1777342554493,49.54,77125.43,0.0,-0.99355,1e-05,1.09546]
[1777342560535,49.54,77126.62,0.0,-0.99354,1e-05,1.09656]
[1777342565570,49.54,77127.1,0.0,-0.99354,1e-05,1.097]
[1777342570605,49.54,77127.98,0.0,-0.99353,1e-05,1.09782]
[1777342575642,49.54,77126.26,0.0,-0.99354,1e-05,1.09623]
[1777342577783,49.54,77117.93,0.0,-0.99359,1e-05,1.08854]
[1777342578661,49.54,77117.93,0.0,-0.99359,1e-05,1.08854]
[1777342584703,49.54,77118.39,0.0,-0.99359,1e-05,1.08897]
[1777342589738,49.54,77117.17,0.0,-0.9936,1e-05,1.08785]
[1777342594773,49.54,77117.44,0.0,-0.9936,1e-05,1.08686]
[1777342597924,49.54,77111.53,0.0,-0.99364,1e-05,1.08145]
[1777342599808,49.54,77104.37,0.0,-0.99368,1e-05,1.07491]
[1777342600815,49.54,77101.16,0.0,-0.9937,1e-05,1.07199]
[1777342603837,49.54,77097.57,0.0,-0.99372,1e-05,1.06874]
[1777342608870,49.54,77098.53,0.0,-0.99372,1e-05,1.06961]
[1777342613906,49.54,77096.67,0.0,-0.99373,1e-05,1.06792]
[1777342618941,49.54,77095.87,0.0,-0.99373,1e-05,1.0672]
[1777342622974,49.54,77103.6,0.0,-0.99368,1e-05,1.07421]
[1777342625990,49.54,77103.97,0.0,-0.99368,1e-05,1.07455]
[1777342630019,49.54,77111.33,0.0,-0.99364,1e-05,1.08126]
[1777342632032,49.54,77114.21,0.0,-0.99362,1e-05,1.0839]
[1777342635054,49.54,77119.5,0.0,-0.99359,1e-05,1.08876]
[1777342637069,49.54,77122.3,0.0,-0.99357,1e-05,1.09133]
[1777342642102,49.54,77119.98,0.0,-0.99359,1e-05,1.0892]
[1777342645129,49.54,77115.14,0.0,-0.99362,1e-05,1.08475]
[1777342647139,49.54,77122.45,0.0,-0.99357,1e-05,1.09147]
[1777342652173,49.54,77122.63,0.0,-0.99358,1e-05,1.09041]
[1777342657209,49.54,77122.62,0.0,-0.99358,1e-05,1.0904]
[1777342662243,49.54,77121.24,0.0,-0.99359,1e-05,1.08913]
[1777342663251,49.54,77129.54,0.0,-0.99354,1e-05,1.09679]
[1777342664258,49.54,77134.98,0.0,-0.9935,1e-05,1.10183]
[1777342666272,49.54,77140.89,0.0,-0.99347,1e-05,1.10733]
[1777342671307,49.54,77137.49,0.0,-0.99349,1e-05,1.10416]
[1777342673321,49.54,77131.0,0.0,-0.99353,1e-05,1.09814]
[1777342678487,49.54,77129.08,0.0,-0.99354,1e-05,1.09636]
[1777342684401,49.54,77131.8,0.0,-0.99352,1e-05,1.09888]
[1777342689433,49.54,77128.77,0.0,-0.99354,1e-05,1.09607]
[1777342694468,49.54,77129.51,0.0,-0.99354,1e-05,1.09676]
[1777342699503,49.54,77127.59,0.0,-0.99355,1e-05,1.09498]
[1777342704538,49.54,77126.99,0.0,-0.99355,1e-05,1.09443]
[1777342709575,49.54,77126.03,0.0,-0.99356,1e-05,1.09354]
[1777342714609,49.54,77132.81,0.0,-0.99352,1e-05,1.09858]
[1777342719644,49.54,77134.06,0.0,-0.99352,1e-05,1.09973]
[1777342724680,49.54,77129.87,0.0,-0.99354,1e-05,1.09585]
[1777342729714,49.54,77129.35,0.0,-0.99354,1e-05,1.09537]
[1777342734748,49.54,77136.83,0.0,-0.9935,1e-05,1.10231]
[1777342735756,49.54,77143.69,0.0,-0.99346,1e-05,1.1087]
[1777342736763,49.54,77145.21,0.0,-0.99345,1e-05,1.11012]
[1777342738907,49.54,77150.49,0.0,-0.99342,1e-05,1.11506]
[1777342742811,49.54,77160.47,0.0,-0.99335,1e-05,1.12446]
[1777342743813,49.54,77169.92,0.0,-0.99329,1e-05,1.13342]
[1777342744819,49.54,77174.96,0.0,-0.99326,1e-05,1.13822]
[1777342747840,49.54,77185.06,0.0,-0.9932,1e-05,1.1479]
[1777342749854,49.54,77188.53,0.0,-0.99318,1e-05,1.15124]
[1777342754890,49.54,77190.25,0.0,-0.99317,1e-05,1.1529]
[1777342759924,49.54,77192.85,0.0,-0.99315,1e-05,1.15541]
[1777342766973,49.54,77192.31,0.0,-0.99315,1e-05,1.15488]
[1777342772017,49.54,77196.28,0.0,-0.99313,1e-05,1.15744]
[1777342777048,49.54,77200.47,0.0,-0.99311,1e-05,1.1615]
[1777342782083,49.54,77200.4,0.0,-0.99311,1e-05,1.16143]
[1777342786111,49.54,77208.53,0.0,-0.99306,1e-05,1.16934]
[1777342787118,49.54,77206.43,0.0,-0.99307,1e-05,1.16729]
[1777342789257,49.54,77201.27,0.0,-0.9931,1e-05,1.16227]
[1777342793160,49.54,77195.92,0.0,-0.99314,1e-05,1.15709]
[1777342795174,49.54,77190.05,0.0,-0.99317,1e-05,1.15142]
[1777342796181,49.54,77186.43,0.0,-0.9932,1e-05,1.14793]
[1777342799202,49.54,77186.08,0.0,-0.9932,1e-05,1.1476]
[1777342804237,49.54,77185.72,0.0,-0.9932,1e-05,1.14725]
[1777342807263,49.54,77173.88,0.0,-0.99328,1e-05,1.13592]
[1777342808267,49.54,77173.44,0.0,-0.99328,1e-05,1.1355]
[1777342809275,49.54,77172.67,0.0,-0.99328,1e-05,1.13477]
[1777342815316,49.54,77170.13,0.0,-0.9933,1e-05,1.13235]
[1777342820348,49.54,77170.28,0.0,-0.9933,1e-05,1.1325]
[1777342825386,49.54,77165.04,0.0,-0.99333,1e-05,1.12752]
[1777342828407,49.54,77158.63,0.0,-0.99337,1e-05,1.12147]
[1777342829537,49.54,77153.47,0.0,-0.9934,1e-05,1.11661]
[1777342835456,49.54,77152.65,0.0,-0.99342,1e-05,1.11458]
[1777342839607,49.54,77158.95,0.0,-0.99338,1e-05,1.12051]
[1777342846532,49.54,77161.49,0.0,-0.99336,1e-05,1.1229]
[1777342851567,49.54,77167.02,0.0,-0.99333,1e-05,1.12813]
[1777342857610,49.54,77166.24,0.0,-0.99333,1e-05,1.1274]
[1777342862647,49.54,77167.37,0.0,-0.99332,1e-05,1.12847]
[1777342863653,49.54,77172.55,0.0,-0.99329,1e-05,1.13339]
[1777342864660,49.54,77179.74,0.0,-0.99325,1e-05,1.14024]
[1777342868687,49.54,77189.23,0.0,-0.99319,1e-05,1.14935]
[1777342873722,49.54,77191.14,0.0,-0.99317,1e-05,1.15119]
[1777342878757,49.54,77191.31,0.0,-0.99317,1e-05,1.15135]
[1777342882787,49.54,77186.22,0.0,-0.99321,1e-05,1.14645]
[1777342886813,49.54,77198.89,0.0,-0.99313,1e-05,1.15867]
[1777342887820,49.54,77198.46,0.0,-0.99313,1e-05,1.15826]
[1777342892854,49.54,77201.53,0.0,-0.99312,1e-05,1.15994]
[1777342897895,49.54,77200.94,0.0,-0.99312,1e-05,1.15937]
[1777342902925,49.54,77199.03,0.0,-0.99313,1e-05,1.15752]
[1777342903936,49.54,77190.28,0.0,-0.99319,1e-05,1.14907]
[1777342904939,49.54,77194.79,0.0,-0.99316,1e-05,1.15342]
[1777342910103,49.54,77192.49,0.0,-0.99317,1e-05,1.1512]
[1777342916016,49.54,77192.03,0.0,-0.99318,1e-05,1.15076]
[1777342923064,49.54,77191.32,0.0,-0.99318,1e-05,1.15008]
[1777342928101,49.54,77189.33,0.0,-0.99319,1e-05,1.14816]
[1777342933137,49.54,77189.92,0.0,-0.99319,1e-05,1.14873]
[1777342938172,49.54,77190.63,0.0,-0.99319,1e-05,1.14941]
[1777342944213,49.54,77191.61,0.0,-0.99318,1e-05,1.15036]
[1777342949248,49.54,77193.02,0.0,-0.99317,1e-05,1.15171]
[1777342950383,49.54,77198.44,0.0,-0.99314,1e-05,1.15695]
[1777342952269,49.54,77199.83,0.0,-0.99313,1e-05,1.15701]
[1777342957305,49.54,77201.26,0.0,-0.99313,1e-05,1.15839]
[1777342962340,49.54,77197.63,0.0,-0.99315,1e-05,1.15488]
[1777342967375,49.54,77199.0,0.0,-0.99314,1e-05,1.1562]
[1777342972411,49.54,77199.56,0.0,-0.99314,1e-05,1.15674]
[1777342977446,49.54,77200.86,0.0,-0.99313,1e-05,1.158]
[1777342982480,49.54,77201.21,0.0,-0.99313,1e-05,1.15834]
[1777342987515,49.54,77203.31,0.0,-0.99311,1e-05,1.16038]
[1777342992551,49.54,77201.91,0.0,-0.99312,1e-05,1.15902]
[1777342998593,49.54,77206.26,0.0,-0.99309,1e-05,1.16324]
[1777343003627,49.54,77203.02,0.0,-0.99311,1e-05,1.1601]
[1777343008668,49.54,77203.83,0.0,-0.99311,1e-05,1.16088]
[1777343013701,49.54,77202.83,0.0,-0.99312,1e-05,1.15862]
[1777343019744,49.54,77201.38,0.0,-0.99313,1e-05,1.15722]
[1777343026793,49.54,77197.43,0.0,-0.99316,1e-05,1.1534]
[1777343032836,49.54,77196.44,0.0,-0.99316,1e-05,1.15244]
[1777343037871,49.54,77195.31,0.0,-0.99317,1e-05,1.15135]
[1777343042905,49.54,77195.36,0.0,-0.99317,1e-05,1.1514]
[1777343047942,49.54,77195.06,0.0,-0.99317,1e-05,1.15111]
[1777343052976,49.54,77193.62,0.0,-0.99318,1e-05,1.14972]
[1777343058012,49.54,77179.36,0.0,-0.99327,1e-05,1.13606]
[1777343059020,49.54,77157.72,0.0,-0.99341,1e-05,1.11558]
[1777343060028,49.54,77148.31,0.0,-0.99346,1e-05,1.10677]
[1777343061153,49.54,77145.76,0.0,-0.99348,1e-05,1.10439]
[1777343066068,49.54,77140.75,0.0,-0.99351,1e-05,1.09973]
[1777343067076,49.54,77134.0,0.0,-0.99355,1e-05,1.09348]
[1777343069089,49.54,77130.81,0.0,-0.99357,1e-05,1.09054]
[1777343073118,49.54,77115.42,0.0,-0.99367,1e-05,1.0752]
[1777343074125,49.54,77110.3,0.0,-0.9937,1e-05,1.07055]
[1777343075133,49.54,77112.28,0.0,-0.99369,1e-05,1.07235]
[1777343080167,49.54,77113.91,0.0,-0.99368,1e-05,1.07383]
[1777343083187,49.54,77121.09,0.0,-0.99364,1e-05,1.08038]
[1777343084198,49.54,77121.94,0.0,-0.99363,1e-05,1.08116]
[1777343088223,49.54,77128.13,0.0,-0.99359,1e-05,1.08684]
[1777343090237,49.54,77130.83,0.0,-0.99358,1e-05,1.08932]
[1777343095273,49.54,77128.17,0.0,-0.99359,1e-05,1.08687]
[1777343100308,49.54,77126.66,0.0,-0.9936,1e-05,1.08549]
[1777343105343,49.54,77123.94,0.0,-0.99362,1e-05,1.08299]
[1777343110379,49.54,77127.17,0.0,-0.9936,1e-05,1.08596]
[1777343114414,49.54,77117.19,0.0,-0.99366,1e-05,1.07682]
[1777343115421,49.54,77103.65,0.0,-0.99374,1e-05,1.06452]
[1777343116428,49.54,77086.41,0.0,-0.99384,1e-05,1.04904]
[1777343117435,49.54,77080.43,0.0,-0.99388,1e-05,1.04371]
[1777343118442,49.54,77079.48,0.0,-0.99388,1e-05,1.04287]
[1777343123477,49.54,77081.18,0.0,-0.99387,1e-05,1.04438]
[1777343127505,49.54,77075.41,0.0,-0.99391,1e-05,1.03926]
[1777343131657,49.54,77057.78,0.0,-0.99401,1e-05,1.02256]
[1777343132540,49.54,77057.78,0.0,-0.99401,1e-05,1.02256]
[1777343134554,49.54,77049.36,0.0,-0.99406,1e-05,1.01522]
[1777343135560,49.54,77046.79,0.0,-0.99408,1e-05,1.01299]
[1777343138594,49.54,77038.96,0.0,-0.99412,1e-05,1.00622]
[1777343140596,49.54,77040.29,0.0,-0.99411,1e-05,1.00736]
[1777343142611,49.54,77049.24,0.0,-0.99406,1e-05,1.01512]
[1777343143618,49.54,77049.78,0.0,-0.99406,1e-05,1.01558]
[1777343146642,49.54,77042.87,0.0,-0.9941,1e-05,1.00959]
[1777343148652,49.54,77034.62,0.0,-0.99414,1e-05,1.00248]
[1777343149661,49.54,77032.39,0.0,-0.99416,1e-05,1.00056]
[1777343155702,49.54,77035.56,0.0,-0.99414,1e-05,1.00329]
[1777343158723,49.54,77041.72,0.0,-0.9941,1e-05,1.0086]
[1777343161873,49.54,77047.81,0.0,-0.99407,1e-05,1.01387]
[1777343165773,49.54,77052.46,0.0,-0.99404,1e-05,1.01792]
[1777343166780,49.54,77059.8,0.0,-0.994,1e-05,1.02432]
[1777343171941,49.54,77055.01,0.0,-0.99403,1e-05,1.02014]
[1777343175843,49.54,77060.17,0.0,-0.994,1e-05,1.02465]
[1777343179871,49.54,77054.57,0.0,-0.99403,1e-05,1.01975]
[1777343184906,49.54,77052.52,0.0,-0.99404,1e-05,1.01797]
[1777343189941,49.54,77050.41,0.0,-0.99405,1e-05,1.01613]
[1777343194978,49.54,77049.59,0.0,-0.99407,1e-05,1.01425]
[1777343195985,49.54,77044.43,0.0,-0.9941,1e-05,1.00977]
[1777343201024,49.54,77045.97,0.0,-0.99409,1e-05,1.01111]
[1777343205050,49.54,77041.26,0.0,-0.99411,1e-05,1.00704]
[1777343210085,49.54,77036.77,0.0,-0.99414,1e-05,1.00317]
[1777343215118,49.54,77037.0,0.0,-0.99414,1e-05,1.00336]
[1777343218140,49.54,77044.63,0.0,-0.99409,1e-05,1.00995]
[1777343222293,49.54,77032.94,0.0,-0.99416,1e-05,0.99988]
[1777343225189,49.54,77033.28,0.0,-0.99416,1e-05,1.00017]
[1777343230224,49.54,77032.16,0.0,-0.99416,1e-05,0.99921]
[1777343235259,49.54,77032.62,0.0,-0.99416,1e-05,0.9996]
[1777343238281,49.54,77042.49,0.0,-0.99411,1e-05,1.0081]
[1777343239287,49.54,77044.83,0.0,-0.99409,1e-05,1.01012]
[1777343242434,49.54,77050.78,0.0,-0.99406,1e-05,1.01528]
[1777343246338,49.54,77056.49,0.0,-0.99403,1e-05,1.02025]
[1777343248351,49.54,77059.45,0.0,-0.99401,1e-05,1.02284]
[1777343252504,49.54,77050.48,0.0,-0.99407,1e-05,1.01385]
[1777343254394,49.54,77049.24,0.0,-0.99407,1e-05,1.01277]
[1777343256408,49.54,77042.75,0.0,-0.99411,1e-05,1.00716]
[1777343257415,49.54,77038.99,0.0,-0.99413,1e-05,1.00391]
[1777343262582,49.54,77035.83,0.0,-0.99415,1e-05,1.0012]
[1777343268492,49.54,77032.04,0.0,-0.99417,1e-05,0.99794]
[1777343273526,49.54,77033.11,0.0,-0.99417,1e-05,0.99886]
[1777343276548,49.54,77036.05,0.0,-0.99415,1e-05,1.00138]
[1777343281583,49.54,77035.6,0.0,-0.99415,1e-05,1.001]
[1777343286619,49.54,77036.47,0.0,-0.99415,1e-05,1.00175]
[1777343291654,49.54,77035.91,0.0,-0.99415,1e-05,1.00126]
[1777343296688,49.54,77034.17,0.0,-0.99416,1e-05,0.99977]
[1777343300717,49.54,77028.24,0.0,-0.99419,1e-05,0.99469]
[1777343305752,49.54,77026.45,0.0,-0.9942,1e-05,0.99316]
[1777343310790,49.54,77025.78,0.0,-0.99421,1e-05,0.99259]
[1777343315827,49.54,77025.56,0.0,-0.99421,1e-05,0.99125]
[1777343320858,49.54,77024.76,0.0,-0.99422,1e-05,0.99057]
[1777343325894,49.54,77024.68,0.0,-0.99422,1e-05,0.9905]
[1777343330927,49.54,77024.6,0.0,-0.99422,1e-05,0.99043]
[1777343335963,49.54,77025.92,0.0,-0.99421,1e-05,0.99156]
[1777343340998,49.54,77027.01,0.0,-0.99421,1e-05,0.99249]
[1777343346033,49.54,77027.81,0.0,-0.9942,1e-05,0.99317]
[1777343349055,49.54,77021.76,0.0,-0.99423,1e-05,0.98802]
[1777343354090,49.54,77020.7,0.0,-0.99424,1e-05,0.98712]
[1777343359125,49.54,77019.48,0.0,-0.99425,1e-05,0.98608]
[1777343364158,49.54,77019.27,0.0,-0.99425,1e-05,0.9859]
[1777343369194,49.54,77018.33,0.0,-0.99425,1e-05,0.98511]
[1777343370202,49.54,77007.44,0.0,-0.99431,1e-05,0.97591]
[1777343375236,49.54,77007.18,0.0,-0.99432,1e-05,0.97455]
[1777343380271,49.54,77005.86,0.0,-0.99433,1e-05,0.97345]
[1777343383291,49.54,77011.26,0.0,-0.9943,1e-05,0.97799]
[1777343388327,49.54,77004.14,0.0,-0.99434,1e-05,0.972]
[1777343389334,49.54,76998.56,0.0,-0.99437,1e-05,0.96733]
[1777343394369,49.54,76999.91,0.0,-0.99436,1e-05,0.96846]
[1777343399403,49.54,77000.08,0.0,-0.99436,1e-05,0.9686]
[1777343402426,49.54,76990.92,0.0,-0.99441,1e-05,0.96097]
[1777343403576,49.54,76986.76,0.0,-0.99443,1e-05,0.95752]
[1777343405446,49.54,76977.42,0.0,-0.99448,1e-05,0.94982]
[1777343406454,49.54,76996.7,0.0,-0.99438,1e-05,0.96578]
[1777343407462,49.54,77015.21,0.0,-0.99428,1e-05,0.98132]
[1777343408468,49.54,77019.2,0.0,-0.99426,1e-05,0.9847]
[1777343409475,49.54,77019.2,0.0,-0.99426,1e-05,0.9847]
[1777343414509,49.54,77019.23,0.0,-0.99426,1e-05,0.98472]
[1777343419544,49.54,77015.49,0.0,-0.99428,1e-05,0.98156]
[1777343424580,49.54,77015.23,0.0,-0.99428,1e-05,0.98134]
[1777343429613,49.54,77016.69,0.0,-0.99427,1e-05,0.98257]
[1777343434649,49.54,77018.5,0.0,-0.99427,1e-05,0.98296]
[1777343435659,49.54,77005.75,0.0,-0.99434,1e-05,0.97221]
[1777343436664,49.54,77006.23,0.0,-0.99433,1e-05,0.97262]
[1777343437670,49.54,76999.76,0.0,-0.99437,1e-05,0.9672]
[1777343438678,49.54,76996.99,0.0,-0.99438,1e-05,0.96489]
[1777343440692,49.54,76996.14,0.0,-0.99439,1e-05,0.96418]
[1777343445726,49.54,76998.77,0.0,-0.99437,1e-05,0.96638]
[1777343447740,49.54,76991.25,0.0,-0.99441,1e-05,0.96012]
[1777343448747,49.54,76988.43,0.0,-0.99443,1e-05,0.95778]
[1777343453928,49.54,76996.86,0.0,-0.99438,1e-05,0.96478]
[1777343454789,49.54,76996.51,0.0,-0.99438,1e-05,0.96449]
[1777343459906,49.54,76994.41,0.0,-0.9944,1e-05,0.96274]
[1777343461921,49.54,76987.46,0.0,-0.99443,1e-05,0.95698]
[1777343462928,49.54,76992.68,0.0,-0.99441,1e-05,0.96131]
[1777343463999,49.54,76994.18,0.0,-0.9944,1e-05,0.96255]
[1777343465948,49.54,76988.73,0.0,-0.99443,1e-05,0.95803]
[1777343466955,49.54,76985.38,0.0,-0.99444,1e-05,0.95526]
[1777343471991,49.54,76986.78,0.0,-0.99444,1e-05,0.95641]
[1777343477026,49.54,76986.13,0.0,-0.99444,1e-05,0.95588]
[1777343482061,49.54,76985.76,0.0,-0.99444,1e-05,0.95557]
[1777343486089,49.54,76991.15,0.0,-0.99441,1e-05,0.96004]
[1777343491124,49.54,76988.89,0.0,-0.99443,1e-05,0.95704]
[1777343496162,49.54,76990.18,0.0,-0.99443,1e-05,0.9581]
[1777343498176,49.54,76995.25,0.0,-0.9944,1e-05,0.96231]
[1777343503211,49.54,76999.91,0.0,-0.99437,1e-05,0.96619]
[1777343508246,49.54,76992.97,0.0,-0.99441,1e-05,0.96042]
[1777343513283,49.54,76992.68,0.0,-0.99441,1e-05,0.96018]
[1777343514349,49.54,76987.6,0.0,-0.99444,1e-05,0.95597]
[1777343516302,49.54,76987.09,0.0,-0.99444,1e-05,0.95555]
[1777343522344,49.54,76982.72,0.0,-0.99447,1e-05,0.95194]
[1777343524419,49.54,76987.79,0.0,-0.99444,1e-05,0.95613]
[1777343526372,49.54,76989.35,0.0,-0.99443,1e-05,0.95742]
[1777343529393,49.54,76983.55,0.0,-0.99446,1e-05,0.95262]
[1777343534489,49.54,76984.39,0.0,-0.99446,1e-05,0.95332]
[1777343540470,49.54,76986.46,0.0,-0.99445,1e-05,0.95503]
[1777343545505,49.54,76983.03,0.0,-0.99446,1e-05,0.9522]
[1777343549534,49.54,76972.94,0.0,-0.99452,1e-05,0.94391]
[1777343554630,49.54,76976.13,0.0,-0.99451,1e-05,0.94541]
[1777343560613,49.54,76977.57,0.0,-0.9945,1e-05,0.94659]
[1777343565646,49.54,76976.73,0.0,-0.9945,1e-05,0.9459]
[1777343570682,49.54,76977.85,0.0,-0.9945,1e-05,0.94682]
[1777343571689,49.54,76983.9,0.0,-0.99447,1e-05,0.95179]
[1777343573703,49.54,76983.32,0.0,-0.99447,1e-05,0.95131]
[1777343576727,49.54,76989.73,0.0,-0.99443,1e-05,0.95661]
[1777343578739,49.54,76992.09,0.0,-0.99442,1e-05,0.95856]
[1777343583778,49.54,76988.21,0.0,-0.99444,1e-05,0.95535]
[1777343588812,49.54,76987.91,0.0,-0.99444,1e-05,0.9551]
[1777343593848,49.54,76991.31,0.0,-0.99443,1e-05,0.95791]
[1777343598884,49.54,76991.0,0.0,-0.99443,1e-05,0.95766]
[1777343603919,49.54,76989.85,0.0,-0.99443,1e-05,0.95671]
[1777343608954,49.54,76986.6,0.0,-0.99445,1e-05,0.95402]
[1777343613989,49.54,76986.11,0.0,-0.99446,1e-05,0.95249]
[1777343619025,49.54,76989.34,0.0,-0.99444,1e-05,0.95516]
[1777343624060,49.54,76986.48,0.0,-0.99446,1e-05,0.9528]
[1777343629094,49.54,76984.03,0.0,-0.99447,1e-05,0.95078]
[1777343634129,49.54,76983.49,0.0,-0.99447,1e-05,0.95033]
[1777343635191,49.54,76973.72,0.0,-0.99453,1e-05,0.94232]
[1777343637150,49.54,76971.4,0.0,-0.99454,1e-05,0.94043]
[1777343642185,49.54,76963.35,0.0,-0.99458,1e-05,0.93388]
[1777343643197,49.54,76961.58,0.0,-0.99459,1e-05,0.93244]
[1777343644199,49.54,76949.64,0.0,-0.99465,1e-05,0.92281]
[1777343645208,49.54,76947.62,0.0,-0.99466,1e-05,0.92119]
[1777343647221,49.54,76942.12,0.0,-0.99469,1e-05,0.91679]
[1777343649234,49.54,76935.1,0.0,-0.99473,1e-05,0.91119]
[1777343651250,49.54,76927.85,0.0,-0.99476,1e-05,0.90545]
[1777343652258,49.54,76925.62,0.0,-0.99477,1e-05,0.90369]
[1777343657294,49.54,76925.76,0.0,-0.99477,1e-05,0.9038]
[1777343662329,49.54,76928.92,0.0,-0.99476,1e-05,0.90629]
[1777343665406,49.54,76920.7,0.0,-0.9948,1e-05,0.89981]
[1777343666355,49.54,76920.7,0.0,-0.9948,1e-05,0.89981]
[1777343670383,49.54,76915.81,0.0,-0.99482,1e-05,0.89597]
[1777343675476,49.54,76910.88,0.0,-0.99485,0.0,0.89105]
[1777343679446,49.54,76916.94,0.0,-0.99482,1e-05,0.89579]
[1777343681462,49.54,76925.24,0.0,-0.99478,1e-05,0.90231]
[1777343684481,49.54,76929.45,0.0,-0.99476,1e-05,0.90563]
[1777343687502,49.54,76937.28,0.0,-0.99472,1e-05,0.91184]
[1777343692537,49.54,76940.21,0.0,-0.99471,1e-05,0.91417]
[1777343697572,49.54,76939.15,0.0,-0.99471,1e-05,0.91333]
[1777343702607,49.54,76939.77,0.0,-0.99471,1e-05,0.91382]
[1777343704621,49.54,76927.53,0.0,-0.99477,1e-05,0.90412]
[1777343709658,49.54,76922.81,0.0,-0.99479,1e-05,0.9004]
[1777343714692,49.54,76922.88,0.0,-0.99479,1e-05,0.90045]
[1777343719726,49.54,76920.6,0.0,-0.9948,1e-05,0.89866]
[1777343724761,49.54,76924.99,0.0,-0.99478,1e-05,0.90211]
[1777343729796,49.54,76924.97,0.0,-0.99478,1e-05,0.9021]
[1777343734831,49.54,76924.48,0.0,-0.99479,1e-05,0.90063]
[1777343735899,49.54,76919.24,0.0,-0.99482,1e-05,0.89652]
[1777343737852,49.54,76920.19,0.0,-0.99481,1e-05,0.89726]
[1777343742887,49.54,76921.52,0.0,-0.99481,1e-05,0.89831]
[1777343747922,49.54,76920.91,0.0,-0.99481,1e-05,0.89783]
[1777343752956,49.54,76917.71,0.0,-0.99483,1e-05,0.89532]
[1777343757992,49.54,76923.03,0.0,-0.9948,1e-05,0.89949]
[1777343763035,49.54,76923.93,0.0,-0.99479,1e-05,0.9002]
[1777343768066,49.54,76910.11,0.0,-0.99486,0.0,0.88938]
[1777343769073,49.54,76915.1,0.0,-0.99484,1e-05,0.89327]
[1777343771088,49.54,76916.56,0.0,-0.99483,1e-05,0.89442]
[1777343772094,49.54,76925.28,0.0,-0.99479,1e-05,0.90126]
[1777343774108,49.54,76932.04,0.0,-0.99475,1e-05,0.9066]
[1777343775115,49.54,76937.61,0.0,-0.99472,1e-05,0.91102]
[1777343776179,49.54,76928.21,0.0,-0.99477,1e-05,0.90357]
[1777343778136,49.54,76925.01,0.0,-0.99479,1e-05,0.90105]
[1777343783172,49.54,76923.7,0.0,-0.9948,1e-05,0.90002]
[1777343788206,49.54,76923.93,0.0,-0.99479,1e-05,0.9002]
[1777343793241,49.54,76922.77,0.0,-0.99481,1e-05,0.89821]
[1777343796319,49.54,76931.54,0.0,-0.99476,1e-05,0.90512]
[1777343798278,49.54,76935.92,0.0,-0.99474,1e-05,0.90859]
[1777343800290,49.54,76933.71,0.0,-0.99475,1e-05,0.90684]
[1777343802305,49.54,76931.19,0.0,-0.99476,1e-05,0.90485]
[1777343807339,49.54,76931.27,0.0,-0.99476,1e-05,0.90491]
[1777343812374,49.54,76929.22,0.0,-0.99477,1e-05,0.90329]
[1777343816459,49.54,76925.44,0.0,-0.99479,1e-05,0.90031]
[1777343822444,49.54,76926.5,0.0,-0.99479,1e-05,0.90115]
[1777343827479,49.54,76923.16,0.0,-0.9948,1e-05,0.89852]
[1777343829493,49.54,76917.29,0.0,-0.99483,1e-05,0.89392]
[1777343834528,49.54,76914.21,0.0,-0.99485,0.0,0.89151]
[1777343839563,49.54,76909.57,0.0,-0.99487,0.0,0.88789]
[1777343844598,49.54,76914.09,0.0,-0.99485,0.0,0.89142]
[1777343846669,49.54,76924.73,0.0,-0.9948,1e-05,0.89975]
[1777343852655,49.54,76928.1,0.0,-0.99479,1e-05,0.90133]
[1777343854668,49.54,76935.06,0.0,-0.99475,1e-05,0.90683]
[1777343859703,49.54,76938.7,0.0,-0.99473,1e-05,0.90971]
[1777343862727,49.54,76916.39,0.0,-0.99484,0.0,0.89214]
[1777343867762,49.54,76916.24,0.0,-0.99484,0.0,0.89203]
[1777343872796,49.54,76916.22,0.0,-0.99484,0.0,0.89201]
[1777343876879,49.54,76906.53,0.0,-0.99489,0.0,0.88447]
[1777343881860,49.54,76900.82,0.0,-0.99492,0.0,0.88005]
[1777343886949,49.54,76897.62,0.0,-0.99494,0.0,0.87758]
[1777343892937,49.54,76893.49,0.0,-0.99496,0.0,0.87441]
[1777343897973,49.54,76891.46,0.0,-0.99497,0.0,0.87285]
[1777343899988,49.54,76893.22,0.0,-0.99496,0.0,0.8742]
[1777343905022,49.54,76888.93,0.0,-0.99498,0.0,0.87091]
[1777343910058,49.54,76888.66,0.0,-0.99498,0.0,0.8707]
[1777343915125,49.54,76888.94,0.0,-0.99499,0.0,0.86987]
[1777343917170,49.54,76873.03,0.0,-0.99506,0.0,0.85777]
[1777343918125,49.54,76873.38,0.0,-0.99506,0.0,0.85803]
[1777343919131,49.54,76878.94,0.0,-0.99503,0.0,0.86225]
[1777343920138,49.54,76881.92,0.0,-0.99502,0.0,0.86451]
[1777343923161,49.54,76875.26,0.0,-0.99505,0.0,0.85946]
[1777343924168,49.54,76872.61,0.0,-0.99506,0.0,0.85745]
[1777343927242,49.54,76862.98,0.0,-0.99511,0.0,0.8502]
[1777343929203,49.54,76862.94,0.0,-0.99511,0.0,0.85017]
[1777343931217,49.54,76850.54,0.0,-0.99517,0.0,0.84091]
[1777343932223,49.54,76846.77,0.0,-0.99519,0.0,0.83811]
[1777343934239,49.54,76836.69,0.0,-0.99523,0.0,0.83067]
[1777343935246,49.54,76836.59,0.0,-0.99524,0.0,0.83059]
[1777343940282,49.54,76835.46,0.0,-0.99524,0.0,0.82976]
[1777343942295,49.54,76828.29,0.0,-0.99527,0.0,0.82451]
[1777343943304,49.54,76828.8,0.0,-0.99527,0.0,0.82488]
[1777343946332,49.54,76820.13,0.0,-0.99531,0.0,0.81856]
[1777343947399,49.54,76756.83,0.0,-0.99559,0.0,0.77363]
[1777343948353,49.54,76756.04,0.0,-0.99559,0.0,0.77359]
[1777343949363,49.54,76733.73,0.0,-0.99569,0.0,0.75836]
[1777343950361,49.56,76724.27,0.0,-0.99572,0.0,0.75316]
[1777343951368,49.57,76716.85,0.0,-0.99575,0.0,0.74947]
[1777343952376,49.58,76708.05,0.0,-0.99577,0.0,0.74494]
[1777343953422,49.59,76702.11,0.0,-0.99579,0.0,0.74244]
[1777343954396,49.62,76700.67,0.0,-0.99578,0.0,0.74451]
[1777343955404,49.62,76676.9,0.0,-0.99587,0.0,0.72874]
[1777343956410,49.63,76677.21,0.0,-0.99587,0.0,0.72912]
[1777343959431,49.63,76670.96,0.0,-0.99589,0.0,0.72555]
[1777343961446,49.67,76664.01,0.0,-0.9959,0.0,0.72469]
[1777343962458,49.68,76662.83,0.0,-0.99589,0.0,0.72579]
[1777343964467,49.72,76672.48,0.0,-0.99583,0.0,0.73586]
[1777343965474,49.72,76681.34,0.0,-0.99579,0.0,0.74191]
[1777343966480,49.72,76688.81,0.0,-0.99576,0.0,0.74707]
[1777343967548,49.74,76713.45,0.0,-0.99565,0.0,0.76524]
[1777343968496,49.75,76712.93,0.0,-0.99564,0.0,0.76623]
[1777343969511,49.76,76724.65,0.0,-0.99558,0.0,0.7754]
[1777343970517,49.77,76742.61,0.0,-0.9955,0.0,0.78885]
[1777343971524,49.77,76751.58,0.0,-0.99546,0.0,0.79486]
[1777343972533,49.78,76755.26,0.0,-0.99544,0.0,0.79752]
[1777343974549,49.78,76757.62,0.0,-0.99543,0.0,0.79929]
[1777343976561,49.78,76749.99,0.0,-0.99546,0.0,0.79404]
[1777343977570,49.78,76729.56,0.0,-0.99555,0.0,0.77974]
[1777343978575,49.79,76723.02,0.0,-0.99558,0.0,0.77604]
[1777343979614,49.79,76719.8,0.0,-0.99558,0.0,0.77473]
[1777343981597,49.81,76710.98,0.0,-0.99561,0.0,0.77048]
[1777343982629,49.82,76710.74,0.0,-0.99561,0.0,0.77135]
[1777343983612,49.83,76717.83,0.0,-0.99557,0.0,0.77726]
[1777343984619,49.83,76723.76,0.0,-0.99554,0.0,0.78147]
[1777343985626,49.83,76725.9,0.0,-0.99553,0.0,0.78304]
[1777343991683,49.86,76722.58,0.0,-0.99553,0.0,0.78394]
[1777343992680,49.86,76732.09,0.0,-0.99548,0.0,0.79066]
[1777343993693,49.86,76724.94,0.0,-0.99551,0.0,0.78572]
[1777343994697,49.86,76721.9,0.0,-0.99553,0.0,0.78367]
[1777343996711,49.86,76700.43,0.0,-0.99562,0.0,0.76898]
[1777343997774,49.86,76683.01,0.0,-0.99569,0.0,0.75722]
[1777343998725,49.87,76683.01,0.0,-0.99569,0.0,0.75735]
[1777344002753,49.87,76689.89,0.0,-0.99566,0.0,0.76251]
[1777344004772,49.87,76693.25,0.0,-0.99564,0.0,0.76503]
[1777344005777,49.87,76700.23,0.0,-0.99561,0.0,0.76992]
[1777344006782,49.87,76706.83,0.0,-0.99558,0.0,0.77457]
[1777344007847,49.88,76689.01,0.0,-0.99566,0.0,0.76246]
[1777344008796,49.89,76689.01,0.0,-0.99565,0.0,0.76361]
[1777344009802,49.89,76674.2,0.0,-0.99572,0.0,0.75358]
[1777344010810,49.89,76673.66,0.0,-0.99572,0.0,0.75335]
[1777344012829,49.89,76681.79,0.0,-0.99568,0.0,0.75911]
[1777344013831,49.89,76680.16,0.0,-0.99569,0.0,0.75814]
[1777344015846,49.89,76685.29,0.0,-0.99566,0.0,0.76187]
[1777344020889,49.9,76685.79,0.0,-0.99566,0.0,0.76294]
[1777344022894,49.9,76697.9,0.0,-0.9956,0.0,0.77134]
[1777344023901,49.9,76696.44,0.0,-0.99561,0.0,0.77045]
[1777344025915,49.9,76702.68,0.0,-0.99558,0.0,0.77495]
[1777344027992,49.91,76707.33,0.0,-0.99556,0.0,0.77836]
[1777344033973,49.92,76702.53,0.0,-0.99558,0.0,0.77555]
[1777344036994,49.93,76709.33,0.0,-0.99554,0.0,0.78143]
[1777344042030,49.93,76706.55,0.0,-0.99555,0.0,0.77993]
[1777344047075,49.94,76705.04,0.0,-0.99555,0.0,0.77932]
[1777344048132,49.94,76717.76,0.0,-0.9955,0.0,0.78825]
[1777344050097,49.94,76723.52,0.0,-0.99547,0.0,0.79244]
[1777344051103,49.94,76724.83,0.0,-0.99546,0.0,0.79342]
[1777344053117,49.95,76708.81,0.0,-0.99553,0.0,0.78306]
[1777344054124,49.95,76697.04,0.0,-0.99558,0.0,0.77491]
[1777344055131,49.95,76699.88,0.0,-0.99557,0.0,0.77696]
[1777344060166,49.95,76696.61,0.0,-0.99558,0.0,0.77513]
[1777344061174,49.95,76690.5,0.0,-0.99561,0.0,0.77101]
[1777344062181,49.96,76689.97,0.0,-0.99561,0.0,0.77083]
[1777344066209,49.96,76695.22,0.0,-0.99558,0.0,0.77484]
[1777344071243,49.96,76695.08,0.0,-0.99558,0.0,0.77512]
[1777344072255,49.97,76700.33,0.0,-0.99556,0.0,0.77893]
[1777344073258,49.97,76700.98,0.0,-0.99555,0.0,0.77947]
[1777344078347,49.97,76710.59,0.0,-0.99551,0.0,0.78655]
[1777344079300,49.97,76710.04,0.0,-0.99551,0.0,0.78624]
[1777344084336,49.97,76716.24,0.0,-0.99548,0.0,0.79088]
[1777344088417,49.98,76725.86,0.0,-0.99544,0.0,0.79788]
[1777344089370,49.98,76726.04,0.0,-0.99544,0.0,0.79805]
[1777344094404,49.98,76723.5,0.0,-0.99545,0.0,0.79553]
[1777344099440,49.98,76727.44,0.0,-0.99543,0.0,0.79856]
[1777344100447,49.98,76734.52,0.0,-0.9954,0.0,0.80362]
[1777344101454,49.98,76739.79,0.0,-0.99538,0.0,0.80741]
[1777344102461,49.98,76738.78,0.0,-0.99538,0.0,0.80672]
[1777344105482,49.98,76733.71,0.0,-0.9954,0.0,0.8032]
[1777344108557,49.98,76722.8,0.0,-0.99545,0.0,0.79561]
[1777344110517,49.98,76714.72,0.0,-0.99548,0.0,0.79003]
[1777344111524,49.98,76712.81,0.0,-0.99549,0.0,0.78876]
[1777344114547,49.99,76707.85,0.0,-0.99551,0.0,0.7855]
[1777344119579,49.99,76706.2,0.0,-0.99552,0.0,0.78471]
[1777344124615,49.99,76710.98,0.0,-0.9955,0.0,0.7884]
[1777344128697,50.0,76705.82,0.0,-0.99552,0.0,0.78507]
[1777344133679,50.0,76712.98,0.0,-0.99548,0.0,0.79042]
[1777344138714,50.0,76724.0,0.0,-0.99543,0.0,0.79848]
[1777344139721,50.0,76724.77,0.0,-0.99543,0.0,0.79907]
[1777344144756,50.0,76727.6,0.0,-0.99541,0.0,0.8013]
[1777344146770,50.01,76733.35,0.0,-0.99539,0.0,0.80547]
[1777344147777,50.01,76734.88,0.0,-0.99538,0.0,0.80659]
[1777344149791,50.01,76738.71,0.0,-0.99536,0.0,0.80938]
[1777344154825,50.01,76737.76,0.0,-0.99537,0.0,0.80785]
[1777344159863,50.01,76739.72,0.0,-0.99536,0.0,0.80938]
[1777344164896,50.01,76715.74,0.0,-0.99547,0.0,0.79252]
[1777344165903,50.01,76716.7,0.0,-0.99546,0.0,0.79325]
[1777344166910,50.01,76722.98,0.0,-0.99544,0.0,0.79773]
[1777344167917,50.01,76723.33,0.0,-0.99543,0.0,0.79802]
[1777344172952,50.01,76719.33,0.0,-0.99545,0.0,0.79542]
[1777344176980,50.01,76728.75,0.0,-0.99541,0.0,0.80225]
[1777344182017,50.02,76728.3,0.0,-0.99541,0.0,0.8021]
[1777344187050,50.02,76732.91,0.0,-0.99539,0.0,0.80555]
[1777344192085,50.02,76730.64,0.0,-0.9954,0.0,0.80407]
[1777344194099,50.02,76728.86,0.0,-0.9954,0.0,0.80288]
[1777344196116,50.02,76738.37,0.0,-0.99536,0.0,0.80971]
[1777344197121,50.02,76739.23,0.0,-0.99536,0.0,0.81034]
[1777344202157,50.02,76738.92,0.0,-0.99536,0.0,0.81021]
[1777344207191,50.02,76737.89,0.0,-0.99536,0.0,0.80956]
[1777344212229,50.02,76740.07,0.0,-0.99536,0.0,0.81021]
[1777344217262,50.02,76740.22,0.0,-0.99535,0.0,0.81039]
[1777344222297,50.02,76739.23,0.0,-0.99536,0.0,0.80975]
[1777344226325,50.02,76734.05,0.0,-0.99538,0.0,0.80612]
[1777344229435,50.03,76731.92,0.0,-0.99539,0.0,0.80467]
[1777344235400,50.03,76731.93,0.0,-0.99539,0.0,0.80482]
[1777344240437,50.03,76733.95,0.0,-0.99538,0.0,0.80637]
[1777344245471,50.03,76729.35,0.0,-0.9954,0.0,0.80322]
[1777344247486,50.03,76725.09,0.0,-0.99542,0.0,0.80027]
[1777344252520,50.03,76725.37,0.0,-0.99542,0.0,0.80064]
[1777344257555,50.03,76723.63,0.0,-0.99542,0.0,0.79959]
[1777344259645,50.03,76717.31,0.0,-0.99545,0.0,0.79521]
[1777344263596,50.03,76717.06,0.0,-0.99545,0.0,0.79523]
[1777344268632,50.04,76715.07,0.0,-0.99546,0.0,0.79406]
[1777344271653,50.04,76710.2,0.0,-0.99548,0.0,0.78982]
[1777344276688,50.04,76706.03,0.0,-0.9955,0.0,0.7872]
[1777344278702,50.04,76692.02,0.0,-0.99556,0.0,0.77762]
[1777344279786,50.04,76688.32,0.0,-0.99558,0.0,0.77515]
[1777344283739,50.05,76694.59,0.0,-0.99555,0.0,0.7798]
[1777344287766,50.05,76688.72,0.0,-0.99557,0.0,0.77605]
[1777344290794,50.05,76688.25,0.0,-0.99557,0.0,0.77597]
[1777344295823,50.05,76688.17,0.0,-0.99557,0.0,0.77632]
[1777344298844,50.06,76683.64,0.0,-0.99559,0.0,0.77346]
[1777344302871,50.06,76688.64,0.0,-0.99556,0.0,0.77727]
[1777344307906,50.06,76682.73,0.0,-0.99559,0.0,0.77365]
[1777344310929,50.07,76676.6,0.0,-0.99561,0.0,0.76974]
[1777344311935,50.07,76688.4,0.0,-0.99556,0.0,0.77795]
[1777344312942,50.07,76700.25,0.0,-0.99551,0.0,0.78626]
[1777344313948,50.07,76698.88,0.0,-0.99551,0.0,0.78538]
[1777344316970,50.07,76704.13,0.0,-0.99549,0.0,0.78929]
[1777344317977,50.07,76707.37,0.0,-0.99547,0.0,0.79163]
[1777344318987,50.07,76721.12,0.0,-0.99541,0.0,0.80137]
[1777344320067,50.07,76730.71,0.0,-0.99537,0.0,0.80823]
[1777344322007,50.07,76731.84,0.0,-0.99536,0.0,0.80912]
[1777344326038,50.08,76725.5,0.0,-0.99539,0.0,0.80475]
[1777344328053,50.08,76700.19,0.0,-0.9955,0.0,0.78703]
[1777344329060,50.08,76694.47,0.0,-0.99553,0.0,0.78313]
[1777344330138,50.08,76696.84,0.0,-0.99551,0.0,0.78486]
[1777344336108,50.08,76705.91,0.0,-0.99548,0.0,0.79071]
[1777344337115,50.08,76714.7,0.0,-0.99544,0.0,0.79695]
[1777344338122,50.08,76715.15,0.0,-0.99543,0.0,0.79732]
[1777344343157,50.09,76712.11,0.0,-0.99545,0.0,0.79548]
[1777344348192,50.09,76712.18,0.0,-0.99544,0.0,0.79582]
[1777344350279,50.09,76718.15,0.0,-0.99542,0.0,0.80013]
[1777344351213,50.09,76717.35,0.0,-0.99542,0.0,0.79961]
[1777344356247,50.09,76718.59,0.0,-0.99541,0.0,0.8007]
[1777344362289,50.09,76723.58,0.0,-0.99539,0.0,0.80445]
[1777344367325,50.1,76725.51,0.0,-0.99538,0.0,0.806]
[1777344372360,50.1,76727.7,0.0,-0.99537,0.0,0.80771]
[1777344375381,50.1,76732.85,0.0,-0.99535,0.0,0.81147]
[1777344376388,50.1,76741.66,0.0,-0.99531,0.0,0.81781]
[1777344377395,50.1,76742.82,0.0,-0.9953,0.0,0.81865]
[1777344382430,50.1,76742.22,0.0,-0.9953,0.0,0.81825]
[1777344385454,50.1,76747.27,0.0,-0.99528,0.0,0.82189]
[1777344387464,50.1,76740.93,0.0,-0.99531,0.0,0.81732]
[1777344389517,50.1,76739.4,0.0,-0.99532,0.0,0.81622]
[1777344390562,50.1,76727.2,0.0,-0.99537,0.0,0.8075]
[1777344392508,50.1,76717.99,0.0,-0.99542,0.0,0.79997]
[1777344393516,50.1,76714.02,0.0,-0.99544,0.0,0.79717]
[1777344398550,50.1,76714.95,0.0,-0.99543,0.0,0.79783]
[1777344402576,50.1,76719.79,0.0,-0.99541,0.0,0.80129]
[1777344404591,50.1,76724.39,0.0,-0.99539,0.0,0.80462]
[1777344407614,50.1,76729.85,0.0,-0.99536,0.0,0.80858]
[1777344410713,50.1,76721.73,0.0,-0.9954,0.0,0.80287]
[1777344412646,50.1,76717.04,0.0,-0.99542,0.0,0.79956]
[1777344414661,50.1,76713.35,0.0,-0.99544,0.0,0.797]
[1777344419696,50.1,76714.0,0.0,-0.99543,0.0,0.7975]
[1777344424731,50.1,76708.62,0.0,-0.99546,0.0,0.79372]
[1777344425737,50.1,76707.47,0.0,-0.99546,0.0,0.79291]
[1777344430855,50.1,76709.25,0.0,-0.99545,0.0,0.79416]
[1777344436815,50.1,76715.76,0.0,-0.99543,0.0,0.79874]
[1777344438831,50.1,76718.64,0.0,-0.99541,0.0,0.80077]
[1777344443866,50.1,76719.39,0.0,-0.99541,0.0,0.8013]
[1777344446886,50.1,76726.48,0.0,-0.99538,0.0,0.80633]
[1777344447893,50.1,76725.77,0.0,-0.99538,0.0,0.80583]
[1777344452929,50.1,76720.11,0.0,-0.99541,0.0,0.80082]
[1777344457963,50.1,76718.26,0.0,-0.99542,0.0,0.79952]
[1777344461066,50.1,76705.61,0.0,-0.99548,0.0,0.79063]
[1777344462998,50.1,76705.31,0.0,-0.99548,0.0,0.79042]
[1777344468033,50.1,76708.13,0.0,-0.99546,0.0,0.79239]
[1777344473068,50.1,76707.08,0.0,-0.99547,0.0,0.79166]
[1777344478103,50.1,76708.94,0.0,-0.99546,0.0,0.79296]
[1777344480117,50.1,76701.37,0.0,-0.99549,0.0,0.78767]
[1777344485152,50.1,76699.33,0.0,-0.9955,0.0,0.78625]
[1777344490187,50.1,76697.77,0.0,-0.99551,0.0,0.78516]
[1777344495222,50.1,76692.9,0.0,-0.99553,0.0,0.78178]
[1777344500259,50.1,76697.37,0.0,-0.99551,0.0,0.78488]
[1777344501347,50.1,76690.41,0.0,-0.99554,0.0,0.78006]
[1777344502271,50.1,76690.41,0.0,-0.99554,0.0,0.78006]
[1777344505292,50.1,76683.23,0.0,-0.99557,0.0,0.77511]
[1777344510327,50.1,76681.8,0.0,-0.99558,0.0,0.77412]
[1777344511418,50.1,76675.41,0.0,-0.99561,0.0,0.76878]
[1777344517376,50.1,76672.68,0.0,-0.99562,0.0,0.76692]
[1777344518383,50.1,76681.99,0.0,-0.99558,0.0,0.77329]
[1777344519390,50.1,76691.11,0.0,-0.99554,0.0,0.77957]
[1777344523418,50.1,76696.22,0.0,-0.99552,0.0,0.78311]
[1777344528453,50.1,76690.64,0.0,-0.99555,0.0,0.77925]
[1777344530467,50.1,76685.82,0.0,-0.99557,0.0,0.77592]
[1777344535520,50.1,76687.93,0.0,-0.99556,0.0,0.77737]
[1777344540537,50.1,76682.22,0.0,-0.99558,0.0,0.77345]
[1777344545571,50.1,76679.03,0.0,-0.9956,0.0,0.77126]
[1777344550607,50.1,76676.48,0.0,-0.99561,0.0,0.76951]
[1777344555642,50.1,76677.23,0.0,-0.9956,0.0,0.77003]
[1777344560677,50.1,76678.77,0.0,-0.9956,0.0,0.77108]
[1777344565712,50.1,76677.9,0.0,-0.9956,0.0,0.77048]
[1777344570747,50.1,76676.82,0.0,-0.99561,0.0,0.76975]
[1777344575781,50.1,76679.3,0.0,-0.9956,0.0,0.77048]
[1777344580817,50.1,76680.38,0.0,-0.9956,0.0,0.77122]
[1777344585852,50.1,76680.57,0.0,-0.9956,0.0,0.77135]
[1777344587867,50.1,76674.03,0.0,-0.99562,0.0,0.76688]
[1777344588873,50.1,76675.37,0.0,-0.99562,0.0,0.76779]
[1777344590887,50.1,76679.58,0.0,-0.9956,0.0,0.77067]
[1777344593907,50.1,76684.59,0.0,-0.99558,0.0,0.77411]
[1777344598943,50.1,76685.12,0.0,-0.99558,0.0,0.77447]
[1777344603978,50.1,76697.38,0.0,-0.99552,0.0,0.78294]
[1777344604985,50.1,76699.95,0.0,-0.99551,0.0,0.78473]
[1777344605992,50.1,76705.43,0.0,-0.99549,0.0,0.78854]
[1777344606999,50.1,76705.81,0.0,-0.99549,0.0,0.78881]
[1777344610021,50.1,76711.1,0.0,-0.99546,0.0,0.79251]
[1777344612120,50.1,76715.72,0.0,-0.99544,0.0,0.79575]
[1777344618078,50.1,76721.39,0.0,-0.99542,0.0,0.79975]
[1777344620093,50.1,76729.71,0.0,-0.99538,0.0,0.80564]
[1777344621100,50.1,76734.68,0.0,-0.99536,0.0,0.80918]
[1777344622190,50.1,76743.93,0.0,-0.99531,0.0,0.8158]
[1777344624121,50.1,76748.67,0.0,-0.99529,0.0,0.81921]
[1777344625128,50.1,76748.46,0.0,-0.99529,0.0,0.81906]
[1777344628148,50.1,76754.73,0.0,-0.99527,0.0,0.82359]
[1777344629156,50.1,76768.53,0.0,-0.9952,0.0,0.83363]
[1777344630163,50.1,76777.15,0.0,-0.99516,0.0,0.83996]
[1777344631170,50.1,76778.94,0.0,-0.99516,0.0,0.84025]
[1777344636205,50.1,76778.5,0.0,-0.99516,0.0,0.83993]
[1777344639228,50.1,76787.43,0.0,-0.99512,0.0,0.84652]
[1777344641240,50.1,76800.14,0.0,-0.99506,0.0,0.85598]
[1777344644262,50.1,76805.71,0.0,-0.99503,0.0,0.86016]
[1777344649311,50.1,76808.84,0.0,-0.99502,0.0,0.86251]
[1777344650309,50.1,76827.68,0.0,-0.99493,0.0,0.87679]
[1777344651317,50.1,76839.55,0.0,-0.99487,0.0,0.88589]
[1777344652324,50.1,76836.26,0.0,-0.99488,0.0,0.88336]
[1777344656347,50.1,76848.96,0.0,-0.99482,0.0,0.89316]
[1777344661383,50.1,76843.68,0.0,-0.99485,0.0,0.88907]
[1777344662478,50.1,76834.76,0.0,-0.99489,0.0,0.88221]
[1777344666422,50.1,76833.95,0.0,-0.99489,0.0,0.88159]
[1777344671453,50.1,76834.69,0.0,-0.99489,0.0,0.88216]
[1777344675481,50.1,76828.5,0.0,-0.99492,0.0,0.87742]
[1777344676488,50.1,76833.94,0.0,-0.99489,0.0,0.88158]
[1777344681524,50.1,76830.01,0.0,-0.99491,0.0,0.87857]
[1777344686558,50.1,76834.81,0.0,-0.99489,0.0,0.88225]
[1777344692690,50.1,76832.79,0.0,-0.99491,0.0,0.87964]
[1777344698642,50.1,76833.2,0.0,-0.9949,0.0,0.87995]
[1777344703678,50.1,76837.0,0.0,-0.99489,0.0,0.88286]
[1777344708711,50.1,76835.53,0.0,-0.99489,0.0,0.88173]
[1777344713746,50.1,76835.49,0.0,-0.99489,0.0,0.8817]
[1777344718785,50.1,76840.7,0.0,-0.99487,0.0,0.88571]
[1777344723817,50.1,76839.13,0.0,-0.99488,0.0,0.8845]
[1777344728853,50.1,76843.12,0.0,-0.99486,0.0,0.88757]
[1777344733887,50.1,76846.47,0.0,-0.99484,0.0,0.89016]
[1777344735900,50.1,76845.85,0.0,-0.99484,0.0,0.88968]
[1777344737915,50.1,76837.71,0.0,-0.99488,0.0,0.88341]
[1777344738923,50.1,76842.22,0.0,-0.99486,0.0,0.88688]
[1777344740935,50.1,76845.68,0.0,-0.99484,0.0,0.88955]
[1777344745971,50.1,76841.52,0.0,-0.99486,0.0,0.88634]
[1777344746978,50.1,76839.95,0.0,-0.99487,0.0,0.88513]
[1777344752015,50.1,76838.08,0.0,-0.99489,0.0,0.88263]
[1777344755036,50.1,76835.05,0.0,-0.9949,0.0,0.8803]
[1777344758057,50.1,76832.61,0.0,-0.99491,0.0,0.87844]
[1777344763182,50.1,76834.26,0.0,-0.99491,0.0,0.8797]
[1777344769135,50.1,76835.31,0.0,-0.9949,0.0,0.8805]
[1777344771149,50.1,76842.52,0.0,-0.99486,0.0,0.88604]
[1777344776185,50.1,76843.36,0.0,-0.99486,0.0,0.88669]
[1777344782227,50.1,76842.49,0.0,-0.99486,0.0,0.88602]
[1777344787262,50.1,76843.39,0.0,-0.99486,0.0,0.88671]
[1777344792296,50.1,76847.2,0.0,-0.99484,0.0,0.88965]
[1777344797335,50.1,76847.29,0.0,-0.99484,0.0,0.88972]
[1777344799346,50.1,76842.42,0.0,-0.99487,0.0,0.88596]
[1777344804381,50.1,76837.95,0.0,-0.99489,0.0,0.88253]
[1777344809416,50.1,76838.26,0.0,-0.99489,0.0,0.88276]
[1777344814451,50.1,76837.8,0.0,-0.99489,0.0,0.88135]
[1777344819487,50.1,76837.56,0.0,-0.9949,0.0,0.88116]
[1777344824522,50.1,76833.57,0.0,-0.99491,0.0,0.87811]
[1777344828548,50.1,76828.03,0.0,-0.99494,0.0,0.87388]
[1777344833676,50.1,76830.76,0.0,-0.99493,0.0,0.87596]
[1777344840632,50.1,76831.69,0.0,-0.99492,0.0,0.87667]
[1777344843746,50.1,76825.4,0.0,-0.99495,0.0,0.87188]
[1777344845670,50.1,76823.21,0.0,-0.99497,0.0,0.87022]
[1777344848689,50.1,76829.61,0.0,-0.99493,0.0,0.87509]
[1777344853816,50.1,76833.16,0.0,-0.99492,0.0,0.87779]
[1777344859766,50.1,76830.39,0.0,-0.99493,0.0,0.87568]
[1777344864801,50.1,76826.93,0.0,-0.99495,0.0,0.87304]
[1777344869836,50.1,76825.8,0.0,-0.99495,0.0,0.87219]
[1777344874871,50.1,76824.33,0.0,-0.99497,0.0,0.87001]
[1777344879906,50.1,76823.58,0.0,-0.99497,0.0,0.86944]
[1777344884942,50.1,76825.5,0.0,-0.99496,0.0,0.8709]
[1777344886955,50.1,76829.79,0.0,-0.99494,0.0,0.87416]
[1777344891991,50.1,76833.01,0.0,-0.99492,0.0,0.87662]
[1777344892999,50.1,76838.54,0.0,-0.9949,0.0,0.88085]
[1777344899040,50.1,76841.4,0.0,-0.99488,0.0,0.88304]
[1777344902062,50.1,76836.39,0.0,-0.99491,0.0,0.8792]
[1777344907097,50.1,76835.9,0.0,-0.99491,0.0,0.87883]
[1777344909111,50.1,76827.23,0.0,-0.99495,0.0,0.87222]
[1777344910118,50.1,76828.29,0.0,-0.99495,0.0,0.87302]
[1777344915154,50.1,76828.71,0.0,-0.99494,0.0,0.87334]
[1777344919183,50.1,76834.25,0.0,-0.99492,0.0,0.87757]
[1777344924308,50.1,76835.8,0.0,-0.99491,0.0,0.87875]
[1777344930263,50.1,76832.22,0.0,-0.99493,0.0,0.87602]
[1777344933283,50.1,76838.77,0.0,-0.9949,0.0,0.87996]
[1777344938318,50.1,76841.71,0.0,-0.99489,0.0,0.88222]
[1777344943352,50.1,76837.81,0.0,-0.99491,0.0,0.87923]
[1777344946374,50.1,76836.53,0.0,-0.99491,0.0,0.87825]
[1777344951414,50.1,76832.58,0.0,-0.99493,0.0,0.87523]
[1777344956445,50.1,76829.43,0.0,-0.99495,0.0,0.87283]
[1777344961480,50.1,76828.57,0.0,-0.99495,0.0,0.87218]
[1777344966515,50.1,76826.75,0.0,-0.99496,0.0,0.87079]
[1777344971554,50.1,76820.52,0.0,-0.99499,0.0,0.86608]
[1777344976584,50.1,76818.85,0.0,-0.995,0.0,0.86481]
[1777344979609,50.1,76810.82,0.0,-0.99504,0.0,0.85877]
[1777344980614,50.1,76808.61,0.0,-0.99505,0.0,0.85711]
[1777344985649,50.1,76805.23,0.0,-0.99506,0.0,0.85458]
[1777344990685,50.1,76802.79,0.0,-0.99508,0.0,0.85276]
[1777344995719,50.1,76801.22,0.0,-0.99509,0.0,0.85055]
[1777345001762,50.1,76800.11,0.0,-0.99509,0.0,0.84973]
[1777345006797,50.1,76803.49,0.0,-0.99508,0.0,0.85224]
[1777345008811,50.1,76813.34,0.0,-0.99503,0.0,0.85962]
[1777345013846,50.1,76813.87,0.0,-0.99503,0.0,0.86002]
[1777345018881,50.1,76815.01,0.0,-0.99502,0.0,0.86087]
[1777345022910,50.1,76807.09,0.0,-0.99506,0.0,0.85493]
[1777345027945,50.1,76805.32,0.0,-0.99507,0.0,0.85361]
[1777345032979,50.1,76806.33,0.0,-0.99506,0.0,0.85437]
[1777345038016,50.1,76805.89,0.0,-0.99507,0.0,0.85404]
[1777345043050,50.1,76809.55,0.0,-0.99505,0.0,0.85677]
[1777345049191,50.1,76808.6,0.0,-0.99505,0.0,0.85606]
[1777345055134,50.1,76807.42,0.0,-0.99506,0.0,0.85414]
[1777345056141,50.1,76795.68,0.0,-0.99512,0.0,0.8454]
[1777345057148,50.1,76788.96,0.0,-0.99515,0.0,0.84044]
[1777345059262,50.1,76792.89,0.0,-0.99513,0.0,0.84334]
[1777345065204,50.1,76790.03,0.0,-0.99515,0.0,0.84123]
[1777345070242,50.1,76791.29,0.0,-0.99514,0.0,0.84216]
[1777345075273,50.1,76790.96,0.0,-0.99514,0.0,0.84191]
[1777345079403,50.1,76804.95,0.0,-0.99508,0.0,0.85229]
[1777345080309,50.1,76805.47,0.0,-0.99507,0.0,0.85268]
[1777345082324,50.1,76808.14,0.0,-0.99506,0.0,0.85468]
[1777345083330,50.1,76814.12,0.0,-0.99503,0.0,0.85916]
[1777345084338,50.1,76811.1,0.0,-0.99505,0.0,0.85689]
[1777345086352,50.1,76808.08,0.0,-0.99506,0.0,0.85463]
[1777345089476,50.1,76813.32,0.0,-0.99504,0.0,0.85856]
[1777345095415,50.1,76820.02,0.0,-0.995,0.0,0.8636]
[1777345096422,50.1,76827.35,0.0,-0.99497,0.0,0.86914]
[1777345097428,50.1,76826.93,0.0,-0.99497,0.0,0.86882]
[1777345103469,50.1,76831.12,0.0,-0.99495,0.0,0.872]
[1777345108505,50.1,76832.76,0.0,-0.99494,0.0,0.87325]
[1777345113543,50.1,76835.22,0.0,-0.99494,0.0,0.87406]
[1777345118578,50.1,76837.69,0.0,-0.99492,0.0,0.87595]
[1777345123613,50.1,76834.91,0.0,-0.99494,0.0,0.87383]
[1777345129755,50.1,76836.8,0.0,-0.99493,0.0,0.87527]
[1777345136704,50.1,76834.21,0.0,-0.99494,0.0,0.87329]
[1777345139731,50.1,76839.89,0.0,-0.99491,0.0,0.87763]
[1777345140732,50.1,76849.58,0.0,-0.99487,0.0,0.88506]
[1777345142747,50.1,76849.6,0.0,-0.99487,0.0,0.88508]
[1777345147783,50.1,76849.89,0.0,-0.99486,0.0,0.8853]
[1777345148792,50.1,76854.99,0.0,-0.99484,0.0,0.88924]
[1777345149797,50.1,76857.05,0.0,-0.99483,0.0,0.89083]
[1777345151811,50.1,76861.32,0.0,-0.99481,0.0,0.89414]
[1777345154834,50.1,76876.18,0.0,-0.99473,1e-05,0.90574]
[1777345155839,50.1,76879.74,0.0,-0.99472,1e-05,0.90854]
[1777345160875,50.1,76876.83,0.0,-0.99473,1e-05,0.90625]
[1777345162888,50.1,76882.14,0.0,-0.9947,1e-05,0.91043]
[1777345167924,50.1,76880.93,0.0,-0.99471,1e-05,0.90948]
[1777345172959,50.1,76886.65,0.0,-0.99469,1e-05,0.9129]
[1777345179001,50.1,76887.06,0.0,-0.99468,1e-05,0.91322]
[1777345185045,50.1,76891.97,0.0,-0.99466,1e-05,0.91711]
[1777345189073,50.1,76882.03,0.0,-0.99471,1e-05,0.90925]
[1777345190193,50.1,76879.42,0.0,-0.99472,1e-05,0.9072]
[1777345196123,50.1,76876.65,0.0,-0.99474,1e-05,0.90502]
[1777345201162,50.1,76862.82,0.0,-0.99481,0.0,0.89423]
[1777345203175,50.1,76860.44,0.0,-0.99482,0.0,0.89238]
[1777345209218,50.1,76863.0,0.0,-0.99481,0.0,0.89437]
[1777345214252,50.1,76862.31,0.0,-0.99481,0.0,0.89383]
[1777345219292,50.1,76872.36,0.0,-0.99476,1e-05,0.90166]
[1777345220405,50.1,76875.25,0.0,-0.99474,1e-05,0.90392]
[1777345223330,50.1,76869.77,0.0,-0.99477,1e-05,0.89964]
[1777345228366,50.1,76871.73,0.0,-0.99476,1e-05,0.90117]
[1777345233401,50.1,76875.47,0.0,-0.99475,1e-05,0.90301]
[1777345238438,50.1,76876.9,0.0,-0.99474,1e-05,0.90413]
[1777345243471,50.1,76876.6,0.0,-0.99474,1e-05,0.9039]
[1777345250617,50.1,76877.41,0.0,-0.99474,1e-05,0.90453]
[1777345259584,50.1,76879.06,0.0,-0.99473,1e-05,0.90583]
[1777345262605,50.1,76884.17,0.0,-0.99471,1e-05,0.90984]
[1777345267639,50.1,76880.04,0.0,-0.99473,1e-05,0.90659]
[1777345268646,50.1,76883.98,0.0,-0.99471,1e-05,0.9097]
[1777345273681,50.1,76885.91,0.0,-0.9947,1e-05,0.91122]
[1777345275695,50.1,76879.91,0.0,-0.99473,1e-05,0.90649]
[1777345280827,50.1,76870.48,0.0,-0.99477,1e-05,0.89911]
[1777345284758,50.1,76865.44,0.0,-0.9948,0.0,0.89518]
[1777345289794,50.1,76855.09,0.0,-0.99485,0.0,0.88717]
[1777345290897,50.1,76851.56,0.0,-0.99487,0.0,0.88445]
[1777345296842,50.1,76849.6,0.0,-0.99488,0.0,0.88187]
[1777345301876,50.1,76844.96,0.0,-0.99491,0.0,0.87831]
[1777345306912,50.1,76843.68,0.0,-0.99491,0.0,0.87734]
[1777345309933,50.1,76835.74,0.0,-0.99495,0.0,0.87128]
[1777345310940,50.1,76836.13,0.0,-0.99495,0.0,0.87158]
[1777345315979,50.1,76836.79,0.0,-0.99495,0.0,0.87208]
[1777345321010,50.1,76835.43,0.0,-0.99495,0.0,0.87105]
[1777345326048,50.1,76838.26,0.0,-0.99494,0.0,0.8732]
[1777345331177,50.1,76839.17,0.0,-0.99494,0.0,0.87389]
[1777345339140,50.1,76839.87,0.0,-0.99493,0.0,0.87443]
[1777345346185,50.1,76841.76,0.0,-0.99492,0.0,0.87587]
[1777345351318,50.1,76842.53,0.0,-0.99492,0.0,0.87539]
[1777345358269,50.1,76842.72,0.0,-0.99492,0.0,0.87554]
[1777345361387,50.1,76835.74,0.0,-0.99496,0.0,0.87023]
[1777345363304,50.1,76834.11,0.0,-0.99497,0.0,0.86899]
[1777345368339,50.1,76834.28,0.0,-0.99497,0.0,0.86912]
[1777345370353,50.1,76829.24,0.0,-0.99499,0.0,0.8653]
[1777345371457,50.1,76827.9,0.0,-0.995,0.0,0.86429]
[1777345373374,50.1,76838.46,0.0,-0.99494,0.0,0.87229]
[1777345374381,50.1,76843.87,0.0,-0.99492,0.0,0.87642]
[1777345375387,50.1,76844.49,0.0,-0.99492,0.0,0.87689]
[1777345380424,50.1,76840.67,0.0,-0.99493,0.0,0.87398]
[1777345385461,50.1,76840.78,0.0,-0.99493,0.0,0.87406]
[1777345390493,50.1,76836.7,0.0,-0.99495,0.0,0.87095]
[1777345395528,50.1,76833.76,0.0,-0.99497,0.0,0.86872]
[1777345399555,50.1,76820.56,0.0,-0.99503,0.0,0.85876]
[1777345401667,50.1,76808.43,0.0,-0.99509,0.0,0.84969]
[1777345407612,50.1,76807.17,0.0,-0.9951,0.0,0.84875]
[1777345412647,50.1,76807.71,0.0,-0.9951,0.0,0.84812]
[1777345415668,50.1,76813.13,0.0,-0.99507,0.0,0.85215]
[1777345416675,50.1,76816.43,0.0,-0.99506,0.0,0.85462]
[1777345418689,50.1,76819.0,0.0,-0.99504,0.0,0.85654]
[1777345421807,50.1,76824.16,0.0,-0.99502,0.0,0.86042]
[1777345424732,50.1,76827.89,0.0,-0.995,0.0,0.86323]
[1777345427751,50.1,76824.41,0.0,-0.99502,0.0,0.86061]
[1777345432789,50.1,76827.02,0.0,-0.99501,0.0,0.86257]
[1777345437823,50.1,76830.53,0.0,-0.99499,0.0,0.86522]
[1777345442866,50.1,76833.35,0.0,-0.99498,0.0,0.86736]
[1777345444875,50.1,76837.86,0.0,-0.99495,0.0,0.87078]
[1777345445883,50.1,76846.81,0.0,-0.99491,0.0,0.8776]
[1777345446889,50.1,76847.0,0.0,-0.99491,0.0,0.87775]
[1777345452018,50.1,76836.86,0.0,-0.99496,0.0,0.87002]
[1777345452932,50.1,76836.04,0.0,-0.99496,0.0,0.8694]
[1777345455953,50.1,76828.22,0.0,-0.995,0.0,0.86348]
[1777345458974,50.1,76824.63,0.0,-0.99502,0.0,0.86077]
[1777345462089,50.1,76832.91,0.0,-0.99498,0.0,0.86702]
[1777345464010,50.1,76832.06,0.0,-0.99498,0.0,0.86638]
[1777345469044,50.1,76833.55,0.0,-0.99497,0.0,0.86751]
[1777345474080,50.1,76830.16,0.0,-0.995,0.0,0.86389]
[1777345476093,50.1,76824.08,0.0,-0.99503,0.0,0.85931]
[1777345477102,50.1,76818.41,0.0,-0.99505,0.0,0.85506]
[1777345478108,50.1,76817.53,0.0,-0.99506,0.0,0.8544]
[1777345483143,50.1,76819.34,0.0,-0.99505,0.0,0.85575]
[1777345492301,50.1,76816.81,0.0,-0.99506,0.0,0.85386]
[1777345498248,50.1,76811.5,0.0,-0.99509,0.0,0.8499]
[1777345503283,50.1,76809.01,0.0,-0.9951,0.0,0.84805]
[1777345508317,50.1,76815.18,0.0,-0.99507,0.0,0.85264]
[1777345510332,50.1,76817.47,0.0,-0.99506,0.0,0.85435]
[1777345512444,50.1,76824.61,0.0,-0.99502,0.0,0.85971]
[1777345514362,50.1,76826.46,0.0,-0.99501,0.0,0.8611]
[1777345519396,50.1,76830.14,0.0,-0.995,0.0,0.86388]
[1777345521410,50.1,76837.19,0.0,-0.99496,0.0,0.86921]
[1777345523423,50.1,76841.42,0.0,-0.99494,0.0,0.87243]
[1777345528459,50.1,76843.97,0.0,-0.99493,0.0,0.87437]
[1777345532585,50.1,76836.72,0.0,-0.99497,0.0,0.8678]
[1777345535511,50.1,76789.95,0.0,-0.99519,0.0,0.83295]
[1777345536515,50.1,76775.37,0.0,-0.99526,0.0,0.82233]
[1777345537522,50.1,76774.64,0.0,-0.99527,0.0,0.8218]
[1777345538530,50.1,76766.8,0.0,-0.9953,0.0,0.81614]
[1777345539537,50.1,76758.35,0.0,-0.99534,0.0,0.81008]
[1777345540543,50.1,76756.63,0.0,-0.99535,0.0,0.80885]
[1777345542657,50.1,76753.6,0.0,-0.99536,0.0,0.80669]
[1777345548599,50.1,76755.68,0.0,-0.99535,0.0,0.80817]
[1777345553634,50.1,76757.9,0.0,-0.99534,0.0,0.80976]
[1777345558670,50.1,76767.19,0.0,-0.9953,0.0,0.81643]
[1777345559675,50.1,76769.43,0.0,-0.99529,0.0,0.81804]
[1777345564711,50.1,76776.43,0.0,-0.99526,0.0,0.8231]
[1777345565718,50.1,76781.11,0.0,-0.99524,0.0,0.8265]
[1777345570754,50.1,76781.17,0.0,-0.99523,0.0,0.82654]
[1777345576795,50.1,76777.67,0.0,-0.99525,0.0,0.824]
[1777345581833,50.1,76775.7,0.0,-0.99526,0.0,0.82257]
[1777345582936,50.1,76767.06,0.0,-0.9953,0.0,0.81633]
[1777345584852,50.1,76764.73,0.0,-0.99531,0.0,0.81466]
[1777345586865,50.1,76763.07,0.0,-0.99532,0.0,0.81346]
[1777345587872,50.1,76771.4,0.0,-0.99528,0.0,0.81946]
[1777345588879,50.1,76771.47,0.0,-0.99528,0.0,0.81951]
[1777345593914,50.1,76773.63,0.0,-0.99528,0.0,0.82006]
[1777345598949,50.1,76772.69,0.0,-0.99528,0.0,0.81938]
[1777345603984,50.1,76773.03,0.0,-0.99528,0.0,0.81963]
[1777345607006,50.1,76766.61,0.0,-0.99531,0.0,0.815]
[1777345610028,50.1,76766.05,0.0,-0.99531,0.0,0.8146]
[1777345615062,50.1,76765.77,0.0,-0.99531,0.0,0.8144]
[1777345620096,50.1,76765.7,0.0,-0.99531,0.0,0.81435]
[1777345623217,50.1,76771.9,0.0,-0.99528,0.0,0.81881]
[1777345625131,50.1,76772.34,0.0,-0.99528,0.0,0.81913]
[1777345630166,50.1,76768.77,0.0,-0.9953,0.0,0.81655]
[1777345635201,50.1,76766.88,0.0,-0.99531,0.0,0.81519]
[1777345638224,50.1,76761.53,0.0,-0.99533,0.0,0.81135]
[1777345643257,50.1,76760.73,0.0,-0.99533,0.0,0.81078]
[1777345648292,50.1,76761.19,0.0,-0.99533,0.0,0.81111]
[1777345650306,50.1,76761.21,0.0,-0.99533,0.0,0.81112]
[1777345651313,50.1,76762.94,0.0,-0.99533,0.0,0.81136]
[1777345656348,50.1,76764.95,0.0,-0.99532,0.0,0.8128]
[1777345662392,50.1,76765.61,0.0,-0.99532,0.0,0.81327]
[1777345663399,50.1,76742.5,0.0,-0.99542,0.0,0.79683]
[1777345664521,50.1,76725.03,0.0,-0.9955,0.0,0.78458]
[1777345665517,50.1,76701.18,0.0,-0.9956,0.0,0.76811]
[1777345666420,50.1,76700.87,0.0,-0.99561,0.0,0.7679]
[1777345667427,50.1,76691.39,0.0,-0.99565,0.0,0.76144]
[1777345668434,50.1,76690.48,0.0,-0.99565,0.0,0.76082]
[1777345670449,50.1,76696.37,0.0,-0.99562,0.0,0.76483]
[1777345672462,50.1,76695.17,0.0,-0.99563,0.0,0.76401]
[1777345674476,50.1,76700.98,0.0,-0.9956,0.0,0.76798]
[1777345675587,50.1,76706.1,0.0,-0.99558,0.0,0.77149]
[1777345676490,50.1,76706.1,0.0,-0.99558,0.0,0.77149]
[1777345679511,50.1,76712.32,0.0,-0.99556,0.0,0.77577]
[1777345680517,50.1,76717.94,0.0,-0.99553,0.0,0.77965]
[1777345681525,50.1,76719.6,0.0,-0.99552,0.0,0.7808]
[1777345682537,50.1,76728.4,0.0,-0.99549,0.0,0.78693]
[1777345683541,50.1,76720.01,0.0,-0.99552,0.0,0.78109]
[1777345684548,50.1,76701.43,0.0,-0.9956,0.0,0.76829]
[1777345685657,50.1,76695.51,0.0,-0.99563,0.0,0.76424]
[1777345691597,50.1,76691.71,0.0,-0.99564,0.0,0.76166]
[1777345696633,50.1,76688.29,0.0,-0.99566,0.0,0.75934]
[1777345701707,50.1,76693.47,0.0,-0.99564,0.0,0.76286]
[1777345706748,50.1,76694.12,0.0,-0.99563,0.0,0.7633]
[1777345708762,50.1,76692.2,0.0,-0.99564,0.0,0.76199]
[1777345713802,50.1,76689.05,0.0,-0.99566,0.0,0.7589]
[1777345715882,50.1,76711.69,0.0,-0.99556,0.0,0.77436]
[1777345716823,50.1,76711.69,0.0,-0.99556,0.0,0.77436]
[1777345717828,50.1,76711.72,0.0,-0.99556,0.0,0.77438]
[1777345722863,50.1,76708.58,0.0,-0.99558,0.0,0.77222]
[1777345727899,50.1,76713.64,0.0,-0.99556,0.0,0.77571]
[1777345728905,50.1,76718.94,0.0,-0.99553,0.0,0.77937]
[1777345729912,50.1,76727.12,0.0,-0.9955,0.0,0.78505]
[1777345730922,50.1,76735.88,0.0,-0.99546,0.0,0.79118]
[1777345731926,50.1,76738.15,0.0,-0.99545,0.0,0.79277]
[1777345736026,50.1,76730.61,0.0,-0.99548,0.0,0.78749]
[1777345738976,50.1,76725.31,0.0,-0.9955,0.0,0.78379]
[1777345740989,50.1,76719.7,0.0,-0.99553,0.0,0.7799]
[1777345741997,50.1,76717.98,0.0,-0.99554,0.0,0.77871]
[1777345746096,50.1,76714.82,0.0,-0.99555,0.0,0.77652]
[1777345750053,50.1,76717.77,0.0,-0.99554,0.0,0.77856]
[1777345754081,50.1,76728.07,0.0,-0.99549,0.0,0.78572]
[1777345755088,50.1,76727.99,0.0,-0.99549,0.0,0.78566]
[1777345760124,50.1,76732.61,0.0,-0.99547,0.0,0.78889]
[1777345765158,50.1,76733.31,0.0,-0.99547,0.0,0.78938]
[1777345770195,50.1,76731.39,0.0,-0.99548,0.0,0.78803]
[1777345775229,50.1,76731.69,0.0,-0.99548,0.0,0.78726]
[1777345780264,50.1,76732.43,0.0,-0.99548,0.0,0.78778]
[1777345786376,50.1,76733.17,0.0,-0.99547,0.0,0.7883]
[1777345791341,50.1,76738.61,0.0,-0.99545,0.0,0.79211]
[1777345792348,50.1,76743.89,0.0,-0.99543,0.0,0.79582]
[1777345794362,50.1,76748.52,0.0,-0.99541,0.0,0.79909]
[1777345799397,50.1,76756.2,0.0,-0.99537,0.0,0.80454]
[1777345802418,50.1,76759.32,0.0,-0.99536,0.0,0.80676]
[1777345803425,50.1,76770.82,0.0,-0.99531,0.0,0.815]
[1777345804432,50.1,76776.33,0.0,-0.99528,0.0,0.81897]
[1777345805438,50.1,76774.52,0.0,-0.99529,0.0,0.81767]
[1777345808460,50.1,76770.42,0.0,-0.99531,0.0,0.81471]
[1777345813495,50.1,76776.69,0.0,-0.99528,0.0,0.81923]
[1777345818535,50.1,76775.74,0.0,-0.99528,0.0,0.81855]
[1777345822558,50.1,76771.16,0.0,-0.9953,0.0,0.81525]
[1777345826656,50.1,76780.04,0.0,-0.99526,0.0,0.82166]
[1777345833635,50.1,76779.26,0.0,-0.99527,0.0,0.82008]
[1777345838670,50.1,76777.45,0.0,-0.99528,0.0,0.81877]
[1777345843705,50.1,76778.73,0.0,-0.99527,0.0,0.81969]
[1777345848740,50.1,76777.12,0.0,-0.99528,0.0,0.81853]
[1777345855790,50.1,76776.99,0.0,-0.99528,0.0,0.81844]
[1777345860830,50.1,76776.13,0.0,-0.99529,0.0,0.81782]
[1777345865860,50.1,76775.64,0.0,-0.99529,0.0,0.81746]
[1777345874924,50.1,76773.95,0.0,-0.9953,0.0,0.81625]
[1777345875930,50.1,76768.51,0.0,-0.99532,0.0,0.81233]
[1777345877015,50.1,76765.62,0.0,-0.99533,0.0,0.81026]
[1777345883986,50.1,76766.1,0.0,-0.99533,0.0,0.81061]
[1777345889036,50.1,76766.07,0.0,-0.99533,0.0,0.81059]
[1777345894071,50.1,76766.5,0.0,-0.99534,0.0,0.80989]
[1777345899108,50.1,76769.47,0.0,-0.99532,0.0,0.81202]
[1777345904143,50.1,76769.88,0.0,-0.99532,0.0,0.81231]
[1777345907236,50.1,76766.55,0.0,-0.99534,0.0,0.80992]
[1777345913207,50.1,76766.7,0.0,-0.99534,0.0,0.81003]
[1777345918246,50.1,76763.42,0.0,-0.99535,0.0,0.80769]
[1777345921263,50.1,76757.12,0.0,-0.99538,0.0,0.8032]
[1777345926298,50.1,76757.95,0.0,-0.99538,0.0,0.80379]
[1777345931334,50.1,76757.42,0.0,-0.99538,0.0,0.80341]
[1777345936368,50.1,76758.89,0.0,-0.99537,0.0,0.80446]
[1777345940395,50.1,76764.39,0.0,-0.99535,0.0,0.80838]
[1777345945431,50.1,76765.8,0.0,-0.99534,0.0,0.80939]
[1777345950466,50.1,76764.88,0.0,-0.99534,0.0,0.80873]
[1777345955501,50.1,76765.43,0.0,-0.99535,0.0,0.80812]
[1777345960537,50.1,76767.71,0.0,-0.99534,0.0,0.80975]
[1777345965572,50.1,76768.15,0.0,-0.99533,0.0,0.81006]
[1777345971613,50.1,76768.63,0.0,-0.99533,0.0,0.81041]
[1777345976648,50.1,76770.51,0.0,-0.99532,0.0,0.81176]
[1777345981683,50.1,76771.58,0.0,-0.99532,0.0,0.81252]
[1777345986718,50.1,76771.53,0.0,-0.99532,0.0,0.81249]
[1777345991752,50.1,76770.77,0.0,-0.99532,0.0,0.81194]
[1777345996788,50.1,76765.19,0.0,-0.99535,0.0,0.80795]
[1777345997867,50.1,76766.56,0.0,-0.99534,0.0,0.80893]
[1777346003836,50.1,76768.68,0.0,-0.99533,0.0,0.81044]
[1777346013907,50.1,76768.11,0.0,-0.99534,0.0,0.80903]
[1777346023973,50.1,76767.43,0.0,-0.99534,0.0,0.80855]
[1777346030020,50.1,76767.56,0.0,-0.99534,0.0,0.80864]
[1777346036062,50.1,76766.3,0.0,-0.99535,0.0,0.80774]
[1777346042106,50.1,76766.56,0.0,-0.99535,0.0,0.80792]
[1777346047140,50.1,76767.27,0.0,-0.99534,0.0,0.80843]
[1777346052175,50.1,76770.93,0.0,-0.99533,0.0,0.81105]
[1777346057209,50.1,76769.99,0.0,-0.99533,0.0,0.81038]
[1777346062244,50.1,76769.36,0.0,-0.99533,0.0,0.80993]
[1777346068360,50.1,76769.38,0.0,-0.99533,0.0,0.80994]
[1777346074329,50.1,76763.6,0.0,-0.99537,0.0,0.80481]
[1777346079364,50.1,76764.79,0.0,-0.99536,0.0,0.80566]
[1777346084399,50.1,76765.34,0.0,-0.99536,0.0,0.80605]
[1777346089434,50.1,76766.59,0.0,-0.99535,0.0,0.80694]
[1777346094468,50.1,76767.1,0.0,-0.99535,0.0,0.80731]
[1777346099504,50.1,76769.28,0.0,-0.99534,0.0,0.80886]
[1777346103531,50.1,76763.14,0.0,-0.99537,0.0,0.80448]
[1777346108646,50.1,76770.2,0.0,-0.99534,0.0,0.80952]
[1777346111589,50.1,76772.35,0.0,-0.99533,0.0,0.81106]
[1777346116623,50.1,76769.43,0.0,-0.99534,0.0,0.80897]
[1777346121658,50.1,76769.43,0.0,-0.99534,0.0,0.80897]
[1777346126693,50.1,76765.3,0.0,-0.99536,0.0,0.80602]
[1777346131728,50.1,76765.56,0.0,-0.99536,0.0,0.80521]
[1777346136765,50.1,76765.98,0.0,-0.99536,0.0,0.8055]
[1777346138856,50.1,76772.71,0.0,-0.99533,0.0,0.81031]
[1777346139785,50.1,76772.71,0.0,-0.99533,0.0,0.81031]
[1777346142806,50.1,76778.41,0.0,-0.9953,0.0,0.81441]
[1777346146834,50.1,76781.21,0.0,-0.99529,0.0,0.81642]
[1777346151868,50.1,76780.02,0.0,-0.9953,0.0,0.81556]
[1777346156904,50.1,76781.27,0.0,-0.99529,0.0,0.81646]
[1777346161941,50.1,76781.54,0.0,-0.99529,0.0,0.81666]
[1777346166974,50.1,76785.11,0.0,-0.99527,0.0,0.81924]
[1777346172010,50.1,76777.22,0.0,-0.99531,0.0,0.81355]
[1777346177044,50.1,76769.68,0.0,-0.99534,0.0,0.80815]
[1777346178051,50.1,76769.69,0.0,-0.99534,0.0,0.80815]
[1777346183085,50.1,76769.4,0.0,-0.99535,0.0,0.80795]
[1777346187116,50.1,76774.52,0.0,-0.99532,0.0,0.81161]
[1777346192148,50.1,76775.5,0.0,-0.99532,0.0,0.81131]
[1777346197184,50.1,76779.62,0.0,-0.9953,0.0,0.81427]
[1777346199282,50.1,76780.99,0.0,-0.9953,0.0,0.81525]
[1777346205240,50.1,76779.03,0.0,-0.99531,0.0,0.81384]
[1777346210275,50.1,76778.98,0.0,-0.99531,0.0,0.81381]
[1777346216317,50.1,76778.85,0.0,-0.99531,0.0,0.81371]
[1777346222359,50.1,76778.01,0.0,-0.99531,0.0,0.81311]
[1777346229492,50.1,76776.93,0.0,-0.99532,0.0,0.81233]
[1777346235450,50.1,76779.46,0.0,-0.99531,0.0,0.81415]
[1777346240486,50.1,76779.52,0.0,-0.99531,0.0,0.81419]
[1777346245524,50.1,76775.05,0.0,-0.99533,0.0,0.81098]
[1777346247536,50.1,76767.13,0.0,-0.99536,0.0,0.80532]
[1777346248543,50.1,76757.39,0.0,-0.99541,0.0,0.79841]
[1777346249635,50.1,76756.83,0.0,-0.99541,0.0,0.79801]
[1777346258621,50.1,76752.44,0.0,-0.99543,0.0,0.79392]
[1777346269776,50.1,76749.91,0.0,-0.99544,0.0,0.79214]
[1777346278761,50.1,76745.6,0.0,-0.99546,0.0,0.78911]
[1777346281782,50.1,76750.08,0.0,-0.99544,0.0,0.79226]
[1777346286820,50.1,76753.16,0.0,-0.99543,0.0,0.79442]
[1777346295880,50.1,76757.35,0.0,-0.99541,0.0,0.79738]
[1777346300917,50.1,76761.04,0.0,-0.9954,0.0,0.79999]
[1777346306959,50.1,76766.45,0.0,-0.99537,0.0,0.80384]
[1777346314008,50.1,76767.82,0.0,-0.99537,0.0,0.80381]
[1777346316023,50.1,76773.22,0.0,-0.99535,0.0,0.80766]
[1777346321056,50.1,76767.93,0.0,-0.99537,0.0,0.80389]
[1777346326093,50.1,76768.92,0.0,-0.99537,0.0,0.80459]
[1777346331127,50.1,76766.71,0.0,-0.99538,0.0,0.80302]
[1777346336162,50.1,76767.11,0.0,-0.99537,0.0,0.80331]
[1777346341197,50.1,76765.93,0.0,-0.99538,0.0,0.80247]
[1777346343212,50.1,76757.37,0.0,-0.99542,0.0,0.7964]
[1777346344217,50.1,76750.11,0.0,-0.99545,0.0,0.79129]
[1777346346232,50.1,76750.07,0.0,-0.99545,0.0,0.79126]
[1777346351268,50.1,76749.29,0.0,-0.99545,0.0,0.79071]
[1777346356302,50.1,76747.25,0.0,-0.99546,0.0,0.78928]
[1777346361338,50.1,76745.49,0.0,-0.99547,0.0,0.78805]
[1777346366372,50.1,76745.33,0.0,-0.99547,0.0,0.78794]
[1777346371408,50.1,76748.16,0.0,-0.99546,0.0,0.78893]
[1777346376443,50.1,76751.04,0.0,-0.99545,0.0,0.79095]
[1777346381478,50.1,76747.29,0.0,-0.99547,0.0,0.78832]
[1777346386513,50.1,76750.07,0.0,-0.99546,0.0,0.79027]
[1777346393562,50.1,76751.58,0.0,-0.99545,0.0,0.79133]
[1777346394571,50.1,76733.66,0.0,-0.99553,0.0,0.77883]
[1777346395576,50.1,76733.66,0.0,-0.99553,0.0,0.77883]
[1777346399603,50.1,76728.21,0.0,-0.99555,0.0,0.77506]
[1777346404640,50.1,76730.88,0.0,-0.99554,0.0,0.7769]
[1777346409674,50.1,76728.28,0.0,-0.99555,0.0,0.7751]
[1777346414708,50.1,76733.73,0.0,-0.99553,0.0,0.77888]
[1777346419744,50.1,76738.48,0.0,-0.99551,0.0,0.78217]
[1777346424778,50.1,76741.34,0.0,-0.99549,0.0,0.78417]
[1777346430904,50.1,76743.1,0.0,-0.99549,0.0,0.78539]
[1777346436863,50.1,76747.59,0.0,-0.99547,0.0,0.78755]
[1777346437871,50.1,76754.73,0.0,-0.99544,0.0,0.79256]
[1777346438877,50.1,76754.73,0.0,-0.99544,0.0,0.79256]
[1777346443912,50.1,76753.78,0.0,-0.99544,0.0,0.79189]
[1777346446940,50.1,76750.13,0.0,-0.99546,0.0,0.78933]
[1777346451969,50.1,76753.38,0.0,-0.99545,0.0,0.79161]
[1777346457004,50.1,76750.08,0.0,-0.99546,0.0,0.78929]
[1777346462038,50.1,76747.77,0.0,-0.99547,0.0,0.78767]
[1777346467074,50.1,76746.44,0.0,-0.99548,0.0,0.78674]
[1777346471197,50.1,76753.35,0.0,-0.99545,0.0,0.79159]
[1777346477143,50.1,76755.67,0.0,-0.99544,0.0,0.79322]
[1777346482178,50.1,76757.03,0.0,-0.99543,0.0,0.79418]
[1777346487212,50.1,76758.59,0.0,-0.99542,0.0,0.79528]
[1777346492247,50.1,76764.51,0.0,-0.9954,0.0,0.79846]
[1777346498290,50.1,76765.59,0.0,-0.9954,0.0,0.79923]
[1777346503325,50.1,76766.8,0.0,-0.99539,0.0,0.80009]
[1777346505339,50.1,76772.58,0.0,-0.99537,0.0,0.8042]
[1777346506346,50.1,76779.24,0.0,-0.99534,0.0,0.80895]
[1777346507353,50.1,76780.5,0.0,-0.99533,0.0,0.80985]
[1777346512388,50.1,76779.1,0.0,-0.99534,0.0,0.80885]
[1777346517423,50.1,76777.24,0.0,-0.99534,0.0,0.80752]
[1777346522458,50.1,76777.42,0.0,-0.99534,0.0,0.80765]
[1777346527493,50.1,76776.87,0.0,-0.99535,0.0,0.80726]
[1777346532528,50.1,76779.76,0.0,-0.99533,0.0,0.80932]
[1777346537563,50.1,76779.35,0.0,-0.99533,0.0,0.80903]
[1777346542600,50.1,76776.71,0.0,-0.99535,0.0,0.80714]
[1777346543605,50.1,76767.89,0.0,-0.99539,0.0,0.80086]
[1777346544613,50.1,76760.38,0.0,-0.99542,0.0,0.79554]
[1777346546626,50.1,76759.29,0.0,-0.99543,0.0,0.79478]
[1777346548640,50.1,76753.99,0.0,-0.99545,0.0,0.79105]
[1777346554682,50.1,76751.02,0.0,-0.99547,0.0,0.78797]
[1777346559718,50.1,76745.43,0.0,-0.99549,0.0,0.78407]
[1777346564752,50.1,76744.23,0.0,-0.9955,0.0,0.78323]
[1777346569787,50.1,76742.98,0.0,-0.9955,0.0,0.78236]
[1777346574823,50.1,76741.75,0.0,-0.99551,0.0,0.7815]
[1777346577844,50.1,76730.58,0.0,-0.99556,0.0,0.77377]
[1777346579860,50.1,76730.86,0.0,-0.99556,0.0,0.77396]
[1777346584891,50.1,76725.76,0.0,-0.99558,0.0,0.77045]
[1777346589927,50.1,76729.64,0.0,-0.99556,0.0,0.77312]
[1777346594967,50.1,76732.52,0.0,-0.99555,0.0,0.77511]
[1777346599997,50.1,76734.95,0.0,-0.99554,0.0,0.77679]
[1777346606039,50.1,76738.28,0.0,-0.99552,0.0,0.77909]
[1777346611073,50.1,76741.65,0.0,-0.99551,0.0,0.78045]
[1777346616109,50.1,76735.93,0.0,-0.99554,0.0,0.77649]
[1777346618122,50.1,76732.55,0.0,-0.99555,0.0,0.77415]
[1777346623159,50.1,76728.18,0.0,-0.99557,0.0,0.77114]
[1777346628193,50.1,76726.62,0.0,-0.99558,0.0,0.77007]
[1777346631234,50.1,76732.43,0.0,-0.99556,0.0,0.77407]
[1777346635262,50.1,76729.03,0.0,-0.99557,0.0,0.77173]
[1777346640297,50.1,76724.77,0.0,-0.99559,0.0,0.7688]
[1777346647346,50.1,76728.4,0.0,-0.99557,0.0,0.7713]
[1777346652382,50.1,76727.11,0.0,-0.99558,0.0,0.77041]
[1777346656409,50.1,76720.7,0.0,-0.99561,0.0,0.76601]
[1777346658423,50.1,76719.14,0.0,-0.99561,0.0,0.76495]
[1777346663458,50.1,76720.6,0.0,-0.99561,0.0,0.76595]
[1777346668494,50.1,76723.37,0.0,-0.99559,0.0,0.76784]
[1777346673529,50.1,76724.24,0.0,-0.9956,0.0,0.76747]
[1777346680577,50.1,76725.53,0.0,-0.99559,0.0,0.76835]
[1777346682695,50.1,76719.17,0.0,-0.99562,0.0,0.764]
[1777346683600,50.1,76718.99,0.0,-0.99562,0.0,0.76388]
[1777346685612,50.1,76699.85,0.0,-0.9957,0.0,0.75091]
[1777346686620,50.1,76697.48,0.0,-0.99571,0.0,0.74932]
[1777346690650,50.1,76692.3,0.0,-0.99573,0.0,0.74585]
[1777346693669,50.1,76686.45,0.0,-0.99576,0.0,0.74195]
[1777346700718,50.1,76682.32,0.0,-0.99577,0.0,0.7392]
[1777346702836,50.1,76687.61,0.0,-0.99575,0.0,0.74272]
[1777346703740,50.1,76687.86,0.0,-0.99575,0.0,0.74289]
[1777346708775,50.1,76688.01,0.0,-0.99575,0.0,0.74299]
[1777346713810,50.1,76689.01,0.0,-0.99575,0.0,0.74365]
[1777346718845,50.1,76689.64,0.0,-0.99574,0.0,0.74407]
[1777346722976,50.1,76694.91,0.0,-0.99572,0.0,0.7476]
[1777346727907,50.1,76702.89,0.0,-0.99569,0.0,0.75296]
[1777346728915,50.1,76704.09,0.0,-0.99568,0.0,0.75377]
[1777346733950,50.1,76702.55,0.0,-0.99569,0.0,0.75178]
[1777346734958,50.1,76708.62,0.0,-0.99567,0.0,0.75587]
[1777346735963,50.1,76708.53,0.0,-0.99567,0.0,0.75581]
[1777346740999,50.1,76708.7,0.0,-0.99567,0.0,0.75593]
[1777346746038,50.1,76709.84,0.0,-0.99566,0.0,0.7567]
[1777346751073,50.1,76709.91,0.0,-0.99566,0.0,0.75675]
[1777346756108,50.1,76709.74,0.0,-0.99566,0.0,0.75663]
[1777346761143,50.1,76709.68,0.0,-0.99566,0.0,0.75659]
[1777346768192,50.1,76709.2,0.0,-0.99567,0.0,0.75627]
[1777346773327,50.1,76708.91,0.0,-0.99567,0.0,0.75607]
[1777346779272,50.1,76696.67,0.0,-0.99572,0.0,0.74783]
[1777346780280,50.1,76692.08,0.0,-0.99574,0.0,0.74476]
[1777346781285,50.1,76692.82,0.0,-0.99574,0.0,0.74525]
[1777346786321,50.1,76691.1,0.0,-0.99574,0.0,0.7441]
[1777346791356,50.1,76690.27,0.0,-0.99575,0.0,0.7426]
[1777346796390,50.1,76687.9,0.0,-0.99576,0.0,0.74103]
[1777346801427,50.1,76689.91,0.0,-0.99575,0.0,0.74236]
[1777346806461,50.1,76685.55,0.0,-0.99577,0.0,0.73946]
[1777346813607,50.1,76687.98,0.0,-0.99576,0.0,0.74108]
[1777346820569,50.1,76689.57,0.0,-0.99575,0.0,0.74214]
[1777346821581,50.1,76695.25,0.0,-0.99573,0.0,0.74593]
[1777346822578,50.1,76695.27,0.0,-0.99573,0.0,0.74594]
[1777346827608,50.1,76699.19,0.0,-0.99571,0.0,0.74857]
[1777346831636,50.1,76725.88,0.0,-0.9956,0.0,0.76666]
[1777346832643,50.1,76732.81,0.0,-0.99557,0.0,0.77141]
[1777346835665,50.1,76739.78,0.0,-0.99554,0.0,0.77622]
[1777346837679,50.1,76745.58,0.0,-0.99551,0.0,0.78024]
[1777346842715,50.1,76745.78,0.0,-0.99551,0.0,0.78038]
[1777346849765,50.1,76750.81,0.0,-0.99549,0.0,0.78388]
[1777346854799,50.1,76754.99,0.0,-0.99548,0.0,0.78582]
[1777346859834,50.1,76751.54,0.0,-0.99549,0.0,0.78341]
[1777346864036,50.1,76745.59,0.0,-0.99552,0.0,0.77927]
[1777346871918,50.1,76743.18,0.0,-0.99553,0.0,0.7776]
[1777346881987,50.1,76739.78,0.0,-0.99555,0.0,0.77524]
[1777346887023,50.1,76739.54,0.0,-0.99555,0.0,0.77508]
[1777346892058,50.1,76741.1,0.0,-0.99554,0.0,0.77616]
[1777346897093,50.1,76737.07,0.0,-0.99556,0.0,0.77337]
[1777346902127,50.1,76740.27,0.0,-0.99554,0.0,0.77558]
[1777346907163,50.1,76739.59,0.0,-0.99555,0.0,0.77511]
[1777346908169,50.1,76745.14,0.0,-0.99552,0.0,0.77896]
[1777346909177,50.1,76752.52,0.0,-0.99549,0.0,0.78409]
[1777346912198,50.1,76758.79,0.0,-0.99547,0.0,0.78749]
[1777346917233,50.1,76764.48,0.0,-0.99544,0.0,0.79148]
[1777346922268,50.1,76764.47,0.0,-0.99544,0.0,0.79147]
[1777346927303,50.1,76765.06,0.0,-0.99544,0.0,0.79189]
[1777346932339,50.1,76766.57,0.0,-0.99543,0.0,0.79295]
[1777346937373,50.1,76767.91,0.0,-0.99543,0.0,0.7939]
[1777346940394,50.1,76775.09,0.0,-0.99539,0.0,0.79897]
[1777346941401,50.1,76776.32,0.0,-0.99539,0.0,0.79985]
[1777346946436,50.1,76775.27,0.0,-0.99539,0.0,0.7991]
[1777346948451,50.1,76734.85,0.0,-0.99557,0.0,0.77087]
[1777346949458,50.1,76727.89,0.0,-0.9956,0.0,0.76609]
[1777346950465,50.1,76729.77,0.0,-0.99559,0.0,0.76738]
[1777346957514,50.1,76731.56,0.0,-0.99559,0.0,0.76861]
[1777346960537,50.1,76737.72,0.0,-0.99556,0.0,0.77285]
[1777346966579,50.1,76742.39,0.0,-0.99554,0.0,0.77607]
[1777346971617,50.1,76746.41,0.0,-0.99553,0.0,0.77788]
[1777346972623,50.1,76757.11,0.0,-0.99548,0.0,0.78532]
[1777346976650,50.1,76762.15,0.0,-0.99546,0.0,0.78885]
[1777346983700,50.1,76762.85,0.0,-0.99545,0.0,0.78934]
[1777346988734,50.1,76763.44,0.0,-0.99545,0.0,0.78976]
[1777346993769,50.1,76764.6,0.0,-0.99545,0.0,0.79057]
[1777346998805,50.1,76766.11,0.0,-0.99544,0.0,0.79164]
[1777347001827,50.1,76777.62,0.0,-0.99539,0.0,0.79977]
[1777347003839,50.1,76779.29,0.0,-0.99538,0.0,0.80095]
[1777347006868,50.1,76769.79,0.0,-0.99542,0.0,0.79423]
[1777347009881,50.1,76765.45,0.0,-0.99544,0.0,0.79117]
[1777347015111,50.1,76761.97,0.0,-0.99546,0.0,0.78873]
[1777347020959,50.1,76757.51,0.0,-0.99548,0.0,0.7856]
[1777347025994,50.1,76752.84,0.0,-0.9955,0.0,0.78234]
[1777347031028,50.1,76749.48,0.0,-0.99552,0.0,0.77903]
[1777347036065,50.1,76748.57,0.0,-0.99552,0.0,0.77839]
[1777347041098,50.1,76746.12,0.0,-0.99553,0.0,0.7767]
[1777347047140,50.1,76744.18,0.0,-0.99554,0.0,0.77535]
[1777347055397,50.1,76741.87,0.0,-0.99555,0.0,0.77376]
[1777347061239,50.1,76752.74,0.0,-0.9955,0.0,0.78129]
[1777347062246,50.1,76747.17,0.0,-0.99553,0.0,0.77742]
[1777347067281,50.1,76743.52,0.0,-0.99555,0.0,0.7749]
[1777347072316,50.1,76738.32,0.0,-0.99557,0.0,0.77131]
[1777347077352,50.1,76738.01,0.0,-0.99557,0.0,0.7711]
[1777347080373,50.1,76732.93,0.0,-0.99559,0.0,0.76761]
[1777347085608,50.1,76732.49,0.0,-0.99559,0.0,0.76731]
[1777347091450,50.1,76736.42,0.0,-0.99558,0.0,0.76903]
[1777347096485,50.1,76740.92,0.0,-0.99556,0.0,0.77213]
[1777347102527,50.1,76743.97,0.0,-0.99555,0.0,0.77423]
[1777347107561,50.1,76747.32,0.0,-0.99553,0.0,0.77655]
[1777347115821,50.1,76751.3,0.0,-0.99552,0.0,0.77931]
[1777347121660,50.1,76753.95,0.0,-0.9955,0.0,0.78115]
[1777347127704,50.1,76756.29,0.0,-0.99549,0.0,0.78278]
[1777347132739,50.1,76757.69,0.0,-0.99549,0.0,0.78376]
[1777347137775,50.1,76752.38,0.0,-0.99551,0.0,0.78006]
[1777347142811,50.1,76754.65,0.0,-0.9955,0.0,0.78164]
[1777347147845,50.1,76757.91,0.0,-0.99549,0.0,0.78391]
[1777347152880,50.1,76761.31,0.0,-0.99548,0.0,0.7853]
[1777347157916,50.1,76762.84,0.0,-0.99547,0.0,0.78637]
[1777347164965,50.1,76759.7,0.0,-0.99548,0.0,0.78417]
[1777347170000,50.1,76762.97,0.0,-0.99547,0.0,0.78646]
[1777347176042,50.1,76764.79,0.0,-0.99546,0.0,0.78773]
[1777347184098,50.1,76766.74,0.0,-0.99545,0.0,0.7891]
[1777347189133,50.1,76765.98,0.0,-0.99546,0.0,0.78857]
[1777347194170,50.1,76761.25,0.0,-0.99548,0.0,0.78526]
[1777347199203,50.1,76757.15,0.0,-0.9955,0.0,0.78239]
[1777347204237,50.1,76753.7,0.0,-0.99551,0.0,0.77999]
[1777347212294,50.1,76749.07,0.0,-0.99554,0.0,0.7758]
[1777347217330,50.1,76752.94,0.0,-0.99552,0.0,0.77848]
[1777347222364,50.1,76755.77,0.0,-0.99551,0.0,0.78045]
[1777347228405,50.1,76760.35,0.0,-0.99549,0.0,0.78364]
[1777347233442,50.1,76768.25,0.0,-0.99545,0.0,0.78917]
[1777347236661,50.1,76774.37,0.0,-0.99542,0.0,0.79348]
[1777347238477,50.1,76774.89,0.0,-0.99542,0.0,0.79384]
[1777347240491,50.1,76781.17,0.0,-0.99539,0.0,0.79829]
[1777347245526,50.1,76781.07,0.0,-0.99539,0.0,0.79821]
[1777347246732,50.1,76788.86,0.0,-0.99536,0.0,0.80375]
[1777347247540,50.1,76788.45,0.0,-0.99536,0.0,0.80346]
[1777347252589,50.1,76787.0,0.0,-0.99537,0.0,0.80243]
[1777347254600,50.1,76817.41,0.0,-0.99523,0.0,0.82433]
[1777347255600,50.1,76825.44,0.0,-0.99519,0.0,0.83019]
[1777347261641,50.1,76827.21,0.0,-0.99518,0.0,0.83149]
[1777347266871,50.1,76821.83,0.0,-0.99521,0.0,0.82755]
[1777347268691,50.1,76818.98,0.0,-0.99522,0.0,0.82547]
[1777347269697,50.1,76812.15,0.0,-0.99525,0.0,0.8205]
[1777347270705,50.1,76809.57,0.0,-0.99526,0.0,0.81863]
[1777347273725,50.1,76806.54,0.0,-0.99528,0.0,0.81542]
[1777347278762,50.1,76806.97,0.0,-0.99528,0.0,0.81573]
[1777347283797,50.1,76803.09,0.0,-0.9953,0.0,0.81294]
[1777347289837,50.1,76798.54,0.0,-0.99532,0.0,0.80967]
[1777347294873,50.1,76796.39,0.0,-0.99533,0.0,0.80813]
[1777347299908,50.1,76793.79,0.0,-0.99534,0.0,0.80627]
[1777347304942,50.1,76797.86,0.0,-0.99532,0.0,0.80918]
[1777347309978,50.1,76801.14,0.0,-0.99531,0.0,0.81153]
[1777347310988,50.1,76806.89,0.0,-0.99528,0.0,0.81568]
[1777347316024,50.1,76810.62,0.0,-0.99527,0.0,0.81837]
[1777347321055,50.1,76814.19,0.0,-0.99525,0.0,0.82096]
[1777347327096,50.1,76817.04,0.0,-0.99524,0.0,0.82303]
[1777347331125,50.1,76808.13,0.0,-0.99528,0.0,0.81556]
[1777347336160,50.1,76808.34,0.0,-0.99528,0.0,0.81571]
[1777347346229,50.1,76802.84,0.0,-0.99531,0.0,0.81174]
[1777347354286,50.1,76800.52,0.0,-0.99532,0.0,0.81008]
[1777347359320,50.1,76799.2,0.0,-0.99532,0.0,0.80913]
[1777347364356,50.1,76797.64,0.0,-0.99533,0.0,0.80801]
[1777347369391,50.1,76796.2,0.0,-0.99534,0.0,0.80698]
[1777347372412,50.1,76805.03,0.0,-0.9953,0.0,0.81332]
[1777347377643,50.1,76807.42,0.0,-0.99529,0.0,0.81504]
[1777347383489,50.1,76808.04,0.0,-0.99528,0.0,0.81549]
[1777347388524,50.1,76807.79,0.0,-0.99528,0.0,0.81531]
[1777347393558,50.1,76806.31,0.0,-0.9953,0.0,0.81323]
[1777347398594,50.1,76807.19,0.0,-0.99529,0.0,0.81386]
[1777347403629,50.1,76807.61,0.0,-0.99529,0.0,0.81416]
[1777347408664,50.1,76806.64,0.0,-0.9953,0.0,0.81347]
[1777347413698,50.1,76807.4,0.0,-0.99529,0.0,0.81401]
[1777347420748,50.1,76808.34,0.0,-0.99529,0.0,0.81469]
[1777347425784,50.1,76805.05,0.0,-0.9953,0.0,0.81232]
[1777347428007,50.1,76812.63,0.0,-0.99527,0.0,0.81779]
[1777347433840,50.1,76820.41,0.0,-0.99523,0.0,0.82344]
[1777347438878,50.1,76816.64,0.0,-0.99525,0.0,0.8207]
[1777347444920,50.1,76812.24,0.0,-0.99527,0.0,0.81751]
[1777347449954,50.1,76815.28,0.0,-0.99526,0.0,0.81971]
[1777347454990,50.1,76814.22,0.0,-0.99527,0.0,0.81792]
[1777347460032,50.1,76813.82,0.0,-0.99527,0.0,0.81763]
[1777347465062,50.1,76813.41,0.0,-0.99527,0.0,0.81734]
[1777347471103,50.1,76813.73,0.0,-0.99527,0.0,0.81757]
[1777347476139,50.1,76814.51,0.0,-0.99526,0.0,0.81813]
[1777347481174,50.1,76817.16,0.0,-0.99525,0.0,0.82005]
[1777347487221,50.1,76815.0,0.0,-0.99526,0.0,0.81849]
[1777347495276,50.1,76814.84,0.0,-0.99526,0.0,0.81837]
[1777347502325,50.1,76814.53,0.0,-0.99526,0.0,0.81815]
[1777347507361,50.1,76812.92,0.0,-0.99527,0.0,0.81698]
[1777347512395,50.1,76810.48,0.0,-0.99529,0.0,0.8142]
[1777347517430,50.1,76810.3,0.0,-0.99529,0.0,0.81407]
[1777347522464,50.1,76810.52,0.0,-0.99529,0.0,0.81423]
[1777347525485,50.1,76796.88,0.0,-0.99535,0.0,0.80444]
[1777347530521,50.1,76793.56,0.0,-0.99537,0.0,0.80208]
[1777347536564,50.1,76791.67,0.0,-0.99538,0.0,0.80073]
[1777347541599,50.1,76791.48,0.0,-0.99538,0.0,0.8006]
[1777347546633,50.1,76792.13,0.0,-0.99537,0.0,0.80106]
[1777347550661,50.1,76787.11,0.0,-0.9954,0.0,0.79749]
[1777347555696,50.1,76785.81,0.0,-0.9954,0.0,0.79657]
[1777347560731,50.1,76785.9,0.0,-0.9954,0.0,0.79664]
[1777347565766,50.1,76781.84,0.0,-0.99542,0.0,0.79377]
[1777347571808,50.1,76781.92,0.0,-0.99542,0.0,0.79283]
[1777347572815,50.1,76776.08,0.0,-0.99545,0.0,0.78872]
[1777347579063,50.1,76774.91,0.0,-0.99546,0.0,0.78789]
[1777347582884,50.1,76779.22,0.0,-0.99544,0.0,0.79092]
[1777347587920,50.1,76786.43,0.0,-0.9954,0.0,0.79601]
[1777347592954,50.1,76787.32,0.0,-0.9954,0.0,0.79664]
[1777347597990,50.1,76782.62,0.0,-0.99542,0.0,0.79332]
[1777347603034,50.1,76779.83,0.0,-0.99543,0.0,0.79135]
[1777347608060,50.1,76777.34,0.0,-0.99545,0.0,0.7896]
[1777347613095,50.1,76774.36,0.0,-0.99546,0.0,0.78751]
[1777347615109,50.1,76772.78,0.0,-0.99547,0.0,0.7864]
[1777347620144,50.1,76772.43,0.0,-0.99547,0.0,0.78616]
[1777347625179,50.1,76770.53,0.0,-0.99548,0.0,0.78483]
[1777347631221,50.1,76770.83,0.0,-0.99548,0.0,0.78405]
[1777347636256,50.1,76770.78,0.0,-0.99548,0.0,0.78401]
[1777347641290,50.1,76764.87,0.0,-0.99551,0.0,0.77989]
[1777347642297,50.1,76764.55,0.0,-0.99551,0.0,0.77967]
[1777347647333,50.1,76760.79,0.0,-0.99552,0.0,0.77706]
[1777347651362,50.1,76765.89,0.0,-0.9955,0.0,0.7806]
[1777347656399,50.1,76766.81,0.0,-0.9955,0.0,0.78124]
[1777347661436,50.1,76767.5,0.0,-0.99549,0.0,0.78172]
[1777347668484,50.1,76769.21,0.0,-0.99549,0.0,0.78292]
[1777347676540,50.1,76769.44,0.0,-0.99549,0.0,0.78308]
[1777347682582,50.1,76770.07,0.0,-0.99548,0.0,0.78352]
[1777347684596,50.1,76763.0,0.0,-0.99551,0.0,0.77859]
[1777347689839,50.1,76759.77,0.0,-0.99553,0.0,0.77635]
[1777347695673,50.1,76760.79,0.0,-0.99553,0.0,0.77608]
[1777347699909,50.1,76768.58,0.0,-0.9955,0.0,0.78149]
[1777347700710,50.1,76768.71,0.0,-0.99549,0.0,0.78158]
[1777347701714,50.1,76776.51,0.0,-0.99546,0.0,0.78703]
[1777347702722,50.1,76783.17,0.0,-0.99543,0.0,0.79171]
[1777347705743,50.1,76775.63,0.0,-0.99546,0.0,0.78642]
[1777347707757,50.1,76781.23,0.0,-0.99544,0.0,0.79035]
[1777347712792,50.1,76782.45,0.0,-0.99543,0.0,0.79121]
[1777347717828,50.1,76779.73,0.0,-0.99545,0.0,0.78929]
[1777347722862,50.1,76779.67,0.0,-0.99545,0.0,0.78925]
[1777347730119,50.1,76779.1,0.0,-0.99545,0.0,0.78885]
[1777347736961,50.1,76776.11,0.0,-0.99546,0.0,0.78675]
[1777347741994,50.1,76774.57,0.0,-0.99547,0.0,0.78567]
[1777347745016,50.1,76781.51,0.0,-0.99544,0.0,0.79055]
[1777347746023,50.1,76787.9,0.0,-0.99541,0.0,0.79505]
[1777347751058,50.1,76787.88,0.0,-0.99541,0.0,0.79404]
[1777347756093,50.1,76785.65,0.0,-0.99542,0.0,0.79247]
[1777347761128,50.1,76780.74,0.0,-0.99545,0.0,0.78901]
[1777347766165,50.1,76778.02,0.0,-0.99546,0.0,0.7871]
[1777347771199,50.1,76775.21,0.0,-0.99547,0.0,0.78513]
[1777347778248,50.1,76774.17,0.0,-0.99548,0.0,0.7844]
[1777347787310,50.1,76773.15,0.0,-0.99548,0.0,0.78369]
[1777347792348,50.1,76772.95,0.0,-0.99548,0.0,0.78355]
[1777347797380,50.1,76772.73,0.0,-0.99548,0.0,0.7834]
[1777347804434,50.1,76773.18,0.0,-0.99548,0.0,0.78371]
[1777347809469,50.1,76774.33,0.0,-0.99548,0.0,0.78452]
[1777347814504,50.1,76774.5,0.0,-0.99548,0.0,0.78365]
[1777347819539,50.1,76774.83,0.0,-0.99548,0.0,0.78388]
[1777347822560,50.1,76782.36,0.0,-0.99545,0.0,0.78915]
[1777347825581,50.1,76784.3,0.0,-0.99544,0.0,0.79052]
[1777347830616,50.1,76785.3,0.0,-0.99543,0.0,0.79122]
[1777347835651,50.1,76780.84,0.0,-0.99545,0.0,0.78809]
[1777347840686,50.1,76778.98,0.0,-0.99546,0.0,0.78678]
[1777347846728,50.1,76776.62,0.0,-0.99547,0.0,0.78513]
[1777347850968,50.1,76771.12,0.0,-0.9955,0.0,0.78129]
[1777347858813,50.1,76771.82,0.0,-0.99549,0.0,0.78177]
[1777347864854,50.1,76770.95,0.0,-0.9955,0.0,0.78117]
[1777347869889,50.1,76767.75,0.0,-0.99551,0.0,0.77894]
[1777347874924,50.1,76764.7,0.0,-0.99553,0.0,0.77584]
[1777347881181,50.1,76766.85,0.0,-0.99552,0.0,0.77733]
[1777347889022,50.1,76769.62,0.0,-0.99551,0.0,0.77926]
[1777347894057,50.1,76770.33,0.0,-0.9955,0.0,0.77975]
[1777347899093,50.1,76771.6,0.0,-0.9955,0.0,0.78063]
[1777347905135,50.1,76772.05,0.0,-0.9955,0.0,0.78095]
[1777347910174,50.1,76772.75,0.0,-0.99549,0.0,0.78144]
[1777347915205,50.1,76773.96,0.0,-0.99549,0.0,0.78228]
[1777347921472,50.1,76777.4,0.0,-0.99547,0.0,0.78468]
[1777347926283,50.1,76772.08,0.0,-0.9955,0.0,0.78097]
[1777347931542,50.1,76766.28,0.0,-0.99553,0.0,0.77595]
[1777347937362,50.1,76775.95,0.0,-0.99549,0.0,0.78268]
[1777347938370,50.1,76782.21,0.0,-0.99546,0.0,0.78706]
[1777347944407,50.1,76783.47,0.0,-0.99545,0.0,0.78795]
[1777347947430,50.1,76776.23,0.0,-0.99548,0.0,0.78288]
[1777347948437,50.1,76774.39,0.0,-0.99549,0.0,0.78159]
[1777347953470,50.1,76778.33,0.0,-0.99547,0.0,0.78434]
[1777347958506,50.1,76777.03,0.0,-0.99548,0.0,0.78343]
[1777347963545,50.1,76769.65,0.0,-0.99551,0.0,0.77829]
[1777347964552,50.1,76767.31,0.0,-0.99552,0.0,0.77667]
[1777347969587,50.1,76765.15,0.0,-0.99553,0.0,0.77517]
[1777347973616,50.1,76763.56,0.0,-0.99554,0.0,0.77407]
[1777347978651,50.1,76762.96,0.0,-0.99554,0.0,0.77366]
[1777347983686,50.1,76764.48,0.0,-0.99554,0.0,0.77471]
[1777347992749,50.1,76764.87,0.0,-0.99554,0.0,0.774]
[1777347997786,50.1,76767.62,0.0,-0.99553,0.0,0.7759]
[1777348000806,50.1,76772.14,0.0,-0.99551,0.0,0.77904]
[1777348004834,50.1,76776.79,0.0,-0.99549,0.0,0.78228]
[1777348009869,50.1,76778.33,0.0,-0.99548,0.0,0.78335]
[1777348014904,50.1,76776.4,0.0,-0.99549,0.0,0.78201]
[1777348019939,50.1,76773.54,0.0,-0.9955,0.0,0.78001]
[1777348024974,50.1,76775.56,0.0,-0.99549,0.0,0.78142]
[1777348030010,50.1,76774.42,0.0,-0.9955,0.0,0.78063]
[1777348040076,50.1,76773.77,0.0,-0.9955,0.0,0.78017]
[1777348044107,50.1,76776.66,0.0,-0.99549,0.0,0.78219]
[1777348049142,50.1,76774.8,0.0,-0.9955,0.0,0.78089]
[1777348054177,50.1,76774.08,0.0,-0.9955,0.0,0.7794]
[1777348059213,50.1,76773.25,0.0,-0.99551,0.0,0.77882]
[1777348065255,50.1,76772.71,0.0,-0.99551,0.0,0.77845]
[1777348070290,50.1,76772.32,0.0,-0.99551,0.0,0.77818]
[1777348075326,50.1,76770.84,0.0,-0.99552,0.0,0.77715]
[1777348078347,50.1,76767.14,0.0,-0.99554,0.0,0.77459]
[1777348083382,50.1,76769.62,0.0,-0.99552,0.0,0.7763]
[1777348088417,50.1,76770.4,0.0,-0.99552,0.0,0.77684]
[1777348093452,50.1,76769.3,0.0,-0.99553,0.0,0.77608]
[1777348096473,50.1,76774.72,0.0,-0.9955,0.0,0.77985]
[1777348101508,50.1,76776.6,0.0,-0.99549,0.0,0.78116]
[1777348107549,50.1,76775.18,0.0,-0.9955,0.0,0.78017]
[1777348112807,50.1,76771.46,0.0,-0.99552,0.0,0.7766]
[1777348118627,50.1,76771.9,0.0,-0.99552,0.0,0.7769]
[1777348124670,50.1,76772.42,0.0,-0.99552,0.0,0.77726]
[1777348129705,50.1,76772.14,0.0,-0.99552,0.0,0.77707]
[1777348134740,50.1,76773.24,0.0,-0.99551,0.0,0.77783]
[1777348139775,50.1,76773.84,0.0,-0.99551,0.0,0.77825]
[1777348145819,50.1,76774.71,0.0,-0.99551,0.0,0.77885]
[1777348152866,50.1,76774.21,0.0,-0.99551,0.0,0.77851]
[1777348162936,50.1,76773.6,0.0,-0.99551,0.0,0.77808]
[1777348170992,50.1,76773.08,0.0,-0.99551,0.0,0.77772]
[1777348176026,50.1,76772.88,0.0,-0.99552,0.0,0.7766]
[1777348181062,50.1,76778.41,0.0,-0.9955,0.0,0.78044]
[1777348186098,50.1,76780.52,0.0,-0.99549,0.0,0.78191]
[1777348188113,50.1,76787.06,0.0,-0.99546,0.0,0.78649]
[1777348193372,50.1,76788.64,0.0,-0.99545,0.0,0.7876]
[1777348199188,50.1,76790.43,0.0,-0.99544,0.0,0.78886]
[1777348204223,50.1,76791.69,0.0,-0.99544,0.0,0.78974]
[1777348205230,50.1,76799.06,0.0,-0.9954,0.0,0.79495]
[1777348210265,50.1,76801.52,0.0,-0.99539,0.0,0.79669]
[1777348213512,50.1,76807.88,0.0,-0.99536,0.0,0.80121]
[1777348218321,50.1,76799.59,0.0,-0.9954,0.0,0.79532]
[1777348223583,50.1,76787.28,0.0,-0.99546,0.0,0.78664]
[1777348224363,50.1,76787.28,0.0,-0.99546,0.0,0.78664]
[1777348229399,50.1,76787.82,0.0,-0.99545,0.0,0.78702]
[1777348234659,50.1,76789.0,0.0,-0.99545,0.0,0.78686]
[1777348242490,50.1,76789.03,0.0,-0.99545,0.0,0.78688]
[1777348247525,50.1,76788.46,0.0,-0.99546,0.0,0.78648]
[1777348252560,50.1,76785.75,0.0,-0.99547,0.0,0.78458]
[1777348257595,50.1,76783.5,0.0,-0.99548,0.0,0.78301]
[1777348262634,50.1,76781.04,0.0,-0.99549,0.0,0.78129]
[1777348267665,50.1,76779.14,0.0,-0.9955,0.0,0.77996]
[1777348272700,50.1,76777.54,0.0,-0.99551,0.0,0.77885]
[1777348277738,50.1,76776.27,0.0,-0.99551,0.0,0.77797]
[1777348283777,50.1,76772.27,0.0,-0.99553,0.0,0.77519]
[1777348288812,50.1,76771.49,0.0,-0.99553,0.0,0.77465]
[1777348293847,50.1,76772.7,0.0,-0.99553,0.0,0.77451]
[1777348299889,50.1,76773.05,0.0,-0.99553,0.0,0.77475]
[1777348304924,50.1,76774.29,0.0,-0.99553,0.0,0.77561]
[1777348309959,50.1,76776.38,0.0,-0.99552,0.0,0.77706]
[1777348314995,50.1,76776.14,0.0,-0.99552,0.0,0.77689]
[1777348320030,50.1,76775.72,0.0,-0.99552,0.0,0.7766]
[1777348322044,50.1,76770.66,0.0,-0.99554,0.0,0.77309]
[1777348324060,50.1,76765.61,0.0,-0.99556,0.0,0.76961]
[1777348330101,50.1,76766.82,0.0,-0.99556,0.0,0.77044]
[1777348336376,50.1,76768.46,0.0,-0.99555,0.0,0.77157]
[1777348342185,50.1,76770.52,0.0,-0.99554,0.0,0.773]
[1777348347219,50.1,76770.29,0.0,-0.99554,0.0,0.77284]
[1777348352255,50.1,76769.19,0.0,-0.99555,0.0,0.7711]
[1777348357292,50.1,76768.81,0.0,-0.99556,0.0,0.77084]
[1777348362327,50.1,76769.5,0.0,-0.99555,0.0,0.77131]
[1777348368369,50.1,76770.87,0.0,-0.99555,0.0,0.77226]
[1777348373403,50.1,76770.76,0.0,-0.99555,0.0,0.77218]
[1777348382466,50.1,76771.18,0.0,-0.99555,0.0,0.77247]
[1777348387501,50.1,76772.6,0.0,-0.99554,0.0,0.77346]
[1777348392536,50.1,76774.45,0.0,-0.99553,0.0,0.77474]
[1777348398579,50.1,76773.91,0.0,-0.99553,0.0,0.77436]
[1777348404620,50.1,76773.41,0.0,-0.99554,0.0,0.77402]
[1777348410662,50.1,76773.38,0.0,-0.99554,0.0,0.77399]
[1777348415698,50.1,76773.11,0.0,-0.99554,0.0,0.77283]
[1777348425768,50.1,76772.79,0.0,-0.99554,0.0,0.7726]
[1777348431810,50.1,76772.4,0.0,-0.99555,0.0,0.77234]
[1777348437079,50.1,76772.88,0.0,-0.99554,0.0,0.77267]
[1777348442889,50.1,76775.72,0.0,-0.99553,0.0,0.77463]
[1777348447924,50.1,76776.87,0.0,-0.99553,0.0,0.77543]
[1777348448930,50.1,76771.4,0.0,-0.99555,0.0,0.77164]
[1777348449938,50.1,76769.2,0.0,-0.99556,0.0,0.77013]
[1777348454973,50.1,76771.93,0.0,-0.99555,0.0,0.77201]
[1777348461019,50.1,76773.3,0.0,-0.99554,0.0,0.77296]
[1777348466054,50.1,76782.44,0.0,-0.9955,0.0,0.7793]
[1777348467289,50.1,76786.86,0.0,-0.99548,0.0,0.78238]
[1777348473104,50.1,76785.09,0.0,-0.99549,0.0,0.78016]
[1777348478140,50.1,76786.4,0.0,-0.99549,0.0,0.78107]
[1777348483175,50.1,76784.89,0.0,-0.9955,0.0,0.78002]
[1777348492239,50.1,76784.54,0.0,-0.9955,0.0,0.77977]
[1777348494253,50.1,76777.25,0.0,-0.99553,0.0,0.77471]
[1777348495259,50.1,76774.61,0.0,-0.99554,0.0,0.77288]
[1777348502312,50.1,76774.57,0.0,-0.99554,0.0,0.77285]
[1777348506337,50.1,76779.48,0.0,-0.99552,0.0,0.77626]
[1777348511372,50.1,76778.45,0.0,-0.99552,0.0,0.77554]
[1777348516408,50.1,76775.67,0.0,-0.99554,0.0,0.77361]
[1777348520438,50.1,76782.68,0.0,-0.99551,0.0,0.77848]
[1777348525471,50.1,76784.01,0.0,-0.9955,0.0,0.77941]
[1777348530506,50.1,76786.52,0.0,-0.99549,0.0,0.78115]
[1777348533527,50.1,76781.14,0.0,-0.99552,0.0,0.77642]
[1777348538562,50.1,76781.79,0.0,-0.99551,0.0,0.77687]
[1777348542589,50.1,76787.34,0.0,-0.99549,0.0,0.78074]
[1777348545611,50.1,76797.63,0.0,-0.99544,0.0,0.78794]
[1777348550646,50.1,76802.35,0.0,-0.99542,0.0,0.79127]
[1777348553667,50.1,76798.19,0.0,-0.99544,0.0,0.78834]
[1777348557921,50.1,76804.81,0.0,-0.99541,0.0,0.793]
[1777348563738,50.1,76806.85,0.0,-0.9954,0.0,0.79445]
[1777348569778,50.1,76807.79,0.0,-0.9954,0.0,0.79511]
[1777348574814,50.1,76801.44,0.0,-0.99543,0.0,0.79062]
[1777348579849,50.1,76800.37,0.0,-0.99543,0.0,0.78987]
[1777348581863,50.1,76812.77,0.0,-0.99538,0.0,0.79865]
[1777348586898,50.1,76813.89,0.0,-0.99537,0.0,0.79944]
[1777348591934,50.1,76813.81,0.0,-0.99538,0.0,0.79838]
[1777348596968,50.1,76814.81,0.0,-0.99537,0.0,0.79909]
[1777348602003,50.1,76817.11,0.0,-0.99536,0.0,0.80073]
[1777348607038,50.1,76819.25,0.0,-0.99535,0.0,0.80225]
[1777348612074,50.1,76821.22,0.0,-0.99534,0.0,0.80366]
[1777348617109,50.1,76822.5,0.0,-0.99534,0.0,0.80458]
[1777348622145,50.1,76824.27,0.0,-0.99533,0.0,0.80584]
[1777348627179,50.1,76823.03,0.0,-0.99533,0.0,0.80496]
[1777348632213,50.1,76825.64,0.0,-0.99532,0.0,0.80683]
[1777348637249,50.1,76820.79,0.0,-0.99535,0.0,0.80335]
[1777348643291,50.1,76816.84,0.0,-0.99536,0.0,0.80054]
[1777348648553,50.1,76818.6,0.0,-0.99536,0.0,0.80179]
[1777348654368,50.1,76813.96,0.0,-0.99538,0.0,0.79748]
[1777348655375,50.1,76812.11,0.0,-0.99539,0.0,0.79617]
[1777348660411,50.1,76807.68,0.0,-0.99541,0.0,0.79303]
[1777348662429,50.1,76801.1,0.0,-0.99544,0.0,0.78839]
[1777348663436,50.1,76798.19,0.0,-0.99545,0.0,0.78634]
[1777348668472,50.1,76794.49,0.0,-0.99547,0.0,0.78375]
[1777348673506,50.1,76791.99,0.0,-0.99548,0.0,0.782]
[1777348678540,50.1,76787.1,0.0,-0.9955,0.0,0.77859]
[1777348683576,50.1,76785.53,0.0,-0.99551,0.0,0.7775]
[1777348688834,50.1,76784.81,0.0,-0.99551,0.0,0.777]
[1777348694652,50.1,76782.65,0.0,-0.99552,0.0,0.7755]
[1777348703716,50.1,76779.5,0.0,-0.99554,0.0,0.77332]
[1777348708974,50.1,76779.34,0.0,-0.99554,0.0,0.77321]
[1777348716807,50.1,76780.12,0.0,-0.99554,0.0,0.77276]
[1777348721842,50.1,76782.54,0.0,-0.99553,0.0,0.77444]
[1777348729114,50.1,76783.69,0.0,-0.99552,0.0,0.77524]
[1777348736947,50.1,76783.8,0.0,-0.99552,0.0,0.77531]
[1777348746011,50.1,76784.1,0.0,-0.99552,0.0,0.77552]
[1777348751046,50.1,76783.73,0.0,-0.99552,0.0,0.77526]
[1777348757088,50.1,76784.83,0.0,-0.99552,0.0,0.77603]
[1777348764137,50.1,76785.31,0.0,-0.99552,0.0,0.77636]
[1777348769395,50.1,76785.22,0.0,-0.99552,0.0,0.7763]
[1777348772193,50.1,76792.43,0.0,-0.99549,0.0,0.78033]
[1777348777227,50.1,76791.18,0.0,-0.9955,0.0,0.77946]
[1777348783270,50.1,76792.46,0.0,-0.99549,0.0,0.78035]
[1777348788305,50.1,76792.81,0.0,-0.99549,0.0,0.78059]
[1777348793341,50.1,76793.02,0.0,-0.99549,0.0,0.78074]
[1777348797368,50.1,76787.75,0.0,-0.99551,0.0,0.77707]
[1777348802404,50.1,76786.48,0.0,-0.99552,0.0,0.77619]
[1777348807439,50.1,76785.02,0.0,-0.99552,0.0,0.77517]
[1777348809676,50.1,76790.38,0.0,-0.9955,0.0,0.7789]
[1777348816503,50.1,76789.64,0.0,-0.9955,0.0,0.77838]
[1777348821539,50.1,76786.78,0.0,-0.99552,0.0,0.77639]
[1777348826579,50.1,76787.88,0.0,-0.99551,0.0,0.77716]
[1777348831610,50.1,76785.84,0.0,-0.99552,0.0,0.77476]
[1777348836645,50.1,76788.71,0.0,-0.99551,0.0,0.77675]
[1777348843697,50.1,76788.98,0.0,-0.99551,0.0,0.77694]
[1777348849958,50.1,76789.11,0.0,-0.99551,0.0,0.77703]
[1777348855779,50.1,76790.11,0.0,-0.99551,0.0,0.77772]
[1777348865849,50.1,76789.65,0.0,-0.99551,0.0,0.7774]
[1777348870884,50.1,76790.01,0.0,-0.99551,0.0,0.77765]
[1777348875919,50.1,76789.4,0.0,-0.99551,0.0,0.77723]
[1777348881962,50.1,76788.19,0.0,-0.99551,0.0,0.77639]
[1777348886999,50.1,76787.62,0.0,-0.99552,0.0,0.77599]
[1777348889010,50.1,76781.99,0.0,-0.99554,0.0,0.77209]
[1777348894047,50.1,76779.75,0.0,-0.99556,0.0,0.76956]
[1777348899082,50.1,76779.09,0.0,-0.99556,0.0,0.76911]
[1777348904116,50.1,76778.26,0.0,-0.99556,0.0,0.76854]
[1777348909152,50.1,76772.18,0.0,-0.99559,0.0,0.76436]
[1777348914188,50.1,76765.49,0.0,-0.99562,0.0,0.75978]
[1777348919222,50.1,76762.32,0.0,-0.99563,0.0,0.75762]
[1777348923249,50.1,76770.38,0.0,-0.9956,0.0,0.76312]
[1777348928285,50.1,76767.2,0.0,-0.99561,0.0,0.76095]
[1777348933321,50.1,76769.0,0.0,-0.9956,0.0,0.76218]
[1777348938355,50.1,76769.07,0.0,-0.9956,0.0,0.76223]
[1777348944397,50.1,76770.14,0.0,-0.9956,0.0,0.76296]
[1777348950664,50.1,76771.08,0.0,-0.9956,0.0,0.7636]
[1777348956481,50.1,76771.03,0.0,-0.9956,0.0,0.76259]
[1777348962523,50.1,76771.39,0.0,-0.9956,0.0,0.76284]
[1777348968564,50.1,76771.86,0.0,-0.9956,0.0,0.76316]
[1777348973599,50.1,76771.82,0.0,-0.9956,0.0,0.76313]
[1777348978635,50.1,76771.93,0.0,-0.9956,0.0,0.76321]
[1777348980876,50.1,76777.15,0.0,-0.99557,0.0,0.76679]
[1777348983670,50.1,76780.79,0.0,-0.99556,0.0,0.7693]
[1777348989712,50.1,76780.37,0.0,-0.99556,0.0,0.76901]
[1777348994747,50.1,76774.63,0.0,-0.99559,0.0,0.76506]
[1777348998780,50.1,76771.56,0.0,-0.9956,0.0,0.76296]
[1777349003814,50.1,76771.25,0.0,-0.9956,0.0,0.76274]
[1777349006835,50.1,76777.29,0.0,-0.99557,0.0,0.76689]
[1777349011870,50.1,76777.13,0.0,-0.99558,0.0,0.7658]
[1777349016906,50.1,76777.19,0.0,-0.99558,0.0,0.76584]
[1777349021940,50.1,76773.89,0.0,-0.99559,0.0,0.76358]
[1777349026975,50.1,76773.39,0.0,-0.9956,0.0,0.76324]
[1777349032016,50.1,76774.06,0.0,-0.99559,0.0,0.76369]
[1777349038055,50.1,76775.52,0.0,-0.99559,0.0,0.7647]
[1777349043090,50.1,76774.52,0.0,-0.99559,0.0,0.76401]
[1777349048125,50.1,76774.26,0.0,-0.99559,0.0,0.76383]
[1777349053160,50.1,76774.57,0.0,-0.99559,0.0,0.76404]
[1777349059204,50.1,76775.45,0.0,-0.99559,0.0,0.76465]
[1777349064237,50.1,76774.87,0.0,-0.99559,0.0,0.76425]
[1777349071511,50.1,76775.49,0.0,-0.99559,0.0,0.7637]
[1777349078336,50.1,76772.98,0.0,-0.9956,0.0,0.76198]
[1777349084378,50.1,76770.82,0.0,-0.99561,0.0,0.7605]
[1777349089413,50.1,76771.86,0.0,-0.99561,0.0,0.76121]
[1777349091651,50.1,76777.87,0.0,-0.99558,0.0,0.76533]
[1777349097470,50.1,76777.84,0.0,-0.99558,0.0,0.76531]
[1777349102504,50.1,76774.87,0.0,-0.9956,0.0,0.76327]
[1777349107540,50.1,76775.24,0.0,-0.99559,0.0,0.76353]
[1777349112575,50.1,76774.14,0.0,-0.9956,0.0,0.76277]
[1777349117609,50.1,76775.5,0.0,-0.99559,0.0,0.76371]
[1777349125666,50.1,76775.02,0.0,-0.99559,0.0,0.76338]
[1777349131933,50.1,76774.12,0.0,-0.9956,0.0,0.76179]
[1777349137750,50.1,76775.32,0.0,-0.9956,0.0,0.76261]
[1777349142785,50.1,76776.46,0.0,-0.99559,0.0,0.76339]
[1777349150840,50.1,76775.94,0.0,-0.9956,0.0,0.76303]
[1777349155875,50.1,76773.34,0.0,-0.99561,0.0,0.76125]
[1777349161918,50.1,76774.04,0.0,-0.9956,0.0,0.76173]
[1777349168967,50.1,76774.97,0.0,-0.9956,0.0,0.76237]
[1777349174002,50.1,76774.4,0.0,-0.9956,0.0,0.76198]
[1777349182284,50.1,76774.38,0.0,-0.9956,0.0,0.76196]
[1777349188101,50.1,76772.57,0.0,-0.99561,0.0,0.76073]
[1777349189108,50.1,76766.75,0.0,-0.99564,0.0,0.75676]
[1777349194143,50.1,76766.81,0.0,-0.99564,0.0,0.75583]
[1777349199177,50.1,76765.23,0.0,-0.99565,0.0,0.75476]
[1777349204213,50.1,76765.35,0.0,-0.99565,0.0,0.75484]
[1777349208240,50.1,76772.91,0.0,-0.99561,0.0,0.75998]
[1777349213276,50.1,76778.29,0.0,-0.99559,0.0,0.76367]
[1777349217305,50.1,76778.88,0.0,-0.99559,0.0,0.76407]
[1777349222565,50.1,76777.93,0.0,-0.99559,0.0,0.76342]
[1777349225360,50.1,76771.69,0.0,-0.99562,0.0,0.75915]
[1777349230395,50.1,76773.01,0.0,-0.99561,0.0,0.76005]
[1777349235431,50.1,76775.01,0.0,-0.99561,0.0,0.76142]
[1777349242707,50.1,76775.97,0.0,-0.9956,0.0,0.76208]
[1777349248521,50.1,76776.87,0.0,-0.9956,0.0,0.76269]
[1777349253555,50.1,76776.26,0.0,-0.99561,0.0,0.7613]
[1777349257585,50.1,76780.21,0.0,-0.99559,0.0,0.76401]
[1777349259598,50.1,76785.9,0.0,-0.99556,0.0,0.76792]
[1777349264633,50.1,76786.96,0.0,-0.99556,0.0,0.76865]
[1777349269669,50.1,76787.02,0.0,-0.99556,0.0,0.76869]
[1777349274703,50.1,76786.46,0.0,-0.99556,0.0,0.7683]
[1777349282987,50.1,76785.23,0.0,-0.99557,0.0,0.76746]
[1777349288804,50.1,76779.93,0.0,-0.99559,0.0,0.76381]
[1777349294843,50.1,76782.13,0.0,-0.99558,0.0,0.76532]
[1777349300886,50.1,76784.05,0.0,-0.99557,0.0,0.76664]
[1777349305922,50.1,76785.21,0.0,-0.99557,0.0,0.76744]
[1777349310956,50.1,76786.49,0.0,-0.99556,0.0,0.76832]
[1777349315993,50.1,76782.02,0.0,-0.99559,0.0,0.76427]
[1777349322034,50.1,76781.98,0.0,-0.99559,0.0,0.76424]
[1777349328075,50.1,76782.67,0.0,-0.99558,0.0,0.76472]
[1777349333112,50.1,76783.37,0.0,-0.99558,0.0,0.7652]
[1777349336133,50.1,76787.01,0.0,-0.99556,0.0,0.7677]
[1777349341170,50.1,76787.1,0.0,-0.99556,0.0,0.76776]
[1777349346204,50.1,76782.8,0.0,-0.99558,0.0,0.76481]
[1777349350232,50.1,76776.97,0.0,-0.99561,0.0,0.76081]
[1777349355266,50.1,76777.68,0.0,-0.9956,0.0,0.7613]
[1777349360302,50.1,76778.8,0.0,-0.9956,0.0,0.76206]
[1777349365337,50.1,76782.6,0.0,-0.99558,0.0,0.76467]
[1777349369365,50.1,76789.23,0.0,-0.99555,0.0,0.76923]
[1777349370372,50.1,76796.34,0.0,-0.99552,0.0,0.77415]
[1777349373617,50.1,76803.61,0.0,-0.9955,0.0,0.77821]
[1777349379436,50.1,76806.67,0.0,-0.99548,0.0,0.78035]
[1777349385479,50.1,76807.41,0.0,-0.99548,0.0,0.78087]
[1777349392527,50.1,76807.31,0.0,-0.99548,0.0,0.7808]
[1777349397562,50.1,76808.09,0.0,-0.99548,0.0,0.78134]
[1777349402597,50.1,76805.62,0.0,-0.99549,0.0,0.77962]
[1777349403831,50.1,76799.46,0.0,-0.99551,0.0,0.77533]
[1777349408640,50.1,76804.54,0.0,-0.99549,0.0,0.77886]
[1777349413901,50.1,76809.83,0.0,-0.99547,0.0,0.78256]
[1777349419716,50.1,76809.97,0.0,-0.99547,0.0,0.78266]
[1777349425758,50.1,76811.2,0.0,-0.99546,0.0,0.78352]
[1777349430801,50.1,76811.82,0.0,-0.99546,0.0,0.78395]
[1777349431803,50.1,76818.39,0.0,-0.99544,0.0,0.78757]
[1777349434040,50.1,76823.55,0.0,-0.99541,0.0,0.79121]
[1777349438849,50.1,76817.17,0.0,-0.99544,0.0,0.78671]
[1777349444110,50.1,76820.43,0.0,-0.99543,0.0,0.78901]
[1777349449929,50.1,76824.84,0.0,-0.99541,0.0,0.79212]
[1777349455971,50.1,76824.34,0.0,-0.99541,0.0,0.79177]
[1777349461006,50.1,76824.8,0.0,-0.99541,0.0,0.79209]
[1777349466040,50.1,76825.45,0.0,-0.9954,0.0,0.79255]
[1777349469062,50.1,76819.58,0.0,-0.99543,0.0,0.78841]
[1777349470071,50.1,76813.0,0.0,-0.99546,0.0,0.78378]
[1777349471076,50.1,76813.17,0.0,-0.99546,0.0,0.7839]
[1777349476111,50.1,76816.63,0.0,-0.99544,0.0,0.78633]
[1777349481145,50.1,76815.3,0.0,-0.99545,0.0,0.7854]
[1777349486181,50.1,76817.71,0.0,-0.99544,0.0,0.78709]
[1777349489202,50.1,76822.03,0.0,-0.99542,0.0,0.79014]
[1777349494238,50.1,76818.33,0.0,-0.99544,0.0,0.78653]
[1777349499273,50.1,76821.36,0.0,-0.99543,0.0,0.78866]
[1777349504311,50.1,76825.38,0.0,-0.99541,0.0,0.7915]
[1777349506323,50.1,76827.54,0.0,-0.9954,0.0,0.79303]
[1777349511359,50.1,76829.08,0.0,-0.99539,0.0,0.79412]
[1777349515389,50.1,76834.84,0.0,-0.99537,0.0,0.79821]
[1777349520423,50.1,76837.08,0.0,-0.99536,0.0,0.79981]
[1777349525459,50.1,76837.81,0.0,-0.99535,0.0,0.80033]
[1777349527473,50.1,76845.85,0.0,-0.99532,0.0,0.80608]
[1777349532507,50.1,76849.63,0.0,-0.9953,0.0,0.8088]
[1777349537543,50.1,76849.68,0.0,-0.9953,0.0,0.80884]
[1777349540565,50.1,76854.91,0.0,-0.99527,0.0,0.81261]
[1777349544814,50.1,76849.48,0.0,-0.9953,0.0,0.80869]
[1777349552648,50.1,76850.65,0.0,-0.9953,0.0,0.80851]
[1777349554884,50.1,76842.74,0.0,-0.99534,0.0,0.80284]
[1777349561713,50.1,76841.04,0.0,-0.99534,0.0,0.80162]
[1777349566747,50.1,76840.97,0.0,-0.99534,0.0,0.80157]
[1777349571784,50.1,76841.94,0.0,-0.99534,0.0,0.80226]
[1777349580848,50.1,76841.51,0.0,-0.99534,0.0,0.80196]
[1777349587896,50.1,76840.51,0.0,-0.99535,0.0,0.80124]
[1777349595168,50.1,76840.95,0.0,-0.99534,0.0,0.80156]
[1777349603001,50.1,76838.18,0.0,-0.99536,0.0,0.79958]
[1777349605240,50.1,76843.78,0.0,-0.99533,0.0,0.80358]
[1777349611057,50.1,76841.45,0.0,-0.99535,0.0,0.8009]
[1777349616093,50.1,76846.37,0.0,-0.99533,0.0,0.80442]
[1777349621127,50.1,76843.34,0.0,-0.99534,0.0,0.80225]
[1777349627170,50.1,76843.21,0.0,-0.99534,0.0,0.80216]
[1777349632205,50.1,76844.89,0.0,-0.99533,0.0,0.80336]
[1777349637239,50.1,76844.79,0.0,-0.99533,0.0,0.80329]
[1777349641272,50.1,76852.3,0.0,-0.9953,0.0,0.80868]
[1777349645525,50.1,76852.73,0.0,-0.9953,0.0,0.80899]
[1777349655595,50.1,76850.56,0.0,-0.99531,0.0,0.80743]
[1777349663431,50.1,76848.37,0.0,-0.99532,0.0,0.80586]
[1777349668464,50.1,76849.43,0.0,-0.99531,0.0,0.80662]
[1777349673501,50.1,76849.46,0.0,-0.99532,0.0,0.80562]
[1777349678534,50.1,76846.22,0.0,-0.99533,0.0,0.8033]
[1777349683569,50.1,76846.93,0.0,-0.99533,0.0,0.8038]
[1777349688604,50.1,76846.37,0.0,-0.99533,0.0,0.8034]
[1777349693642,50.1,76850.72,0.0,-0.99531,0.0,0.80652]
[1777349697667,50.1,76855.06,0.0,-0.99529,0.0,0.80965]
[1777349702702,50.1,76855.97,0.0,-0.99529,0.0,0.8103]
[1777349709751,50.1,76856.74,0.0,-0.99528,0.0,0.81086]
[1777349714786,50.1,76850.29,0.0,-0.99531,0.0,0.80622]
[1777349719821,50.1,76849.65,0.0,-0.99532,0.0,0.80576]
[1777349723849,50.1,76855.12,0.0,-0.99529,0.0,0.80969]
[1777349729891,50.1,76853.98,0.0,-0.9953,0.0,0.80887]
[1777349734926,50.1,76858.32,0.0,-0.99528,0.0,0.81098]
[1777349739962,50.1,76861.49,0.0,-0.99527,0.0,0.81327]
[1777349744998,50.1,76863.52,0.0,-0.99526,0.0,0.81474]
[1777349748019,50.1,76868.69,0.0,-0.99523,0.0,0.81849]
[1777349750033,50.1,76874.3,0.0,-0.99521,0.0,0.82258]
[1777349755068,50.1,76874.6,0.0,-0.99521,0.0,0.8228]
[1777349760104,50.1,76871.2,0.0,-0.99522,0.0,0.82032]
[1777349765137,50.1,76868.05,0.0,-0.99524,0.0,0.81803]
[1777349768159,50.1,76862.49,0.0,-0.99526,0.0,0.81399]
[1777349772187,50.1,76869.39,0.0,-0.99523,0.0,0.819]
[1777349775208,50.1,76876.1,0.0,-0.9952,0.0,0.8239]
[1777349780243,50.1,76875.38,0.0,-0.9952,0.0,0.82337]
[1777349785278,50.1,76879.05,0.0,-0.99519,0.0,0.82606]
[1777349788300,50.1,76883.46,0.0,-0.99516,0.0,0.8293]
[1777349789307,50.1,76888.87,0.0,-0.99514,0.0,0.83329]
[1777349794343,50.1,76890.14,0.0,-0.99514,0.0,0.83318]
[1777349799377,50.1,76889.85,0.0,-0.99514,0.0,0.83296]
[1777349804413,50.1,76890.63,0.0,-0.99514,0.0,0.83354]
[1777349809447,50.1,76893.23,0.0,-0.99512,0.0,0.83546]
[1777349814482,50.1,76891.62,0.0,-0.99513,0.0,0.83427]
[1777349819518,50.1,76892.53,0.0,-0.99513,0.0,0.83494]
[1777349822539,50.1,76903.14,0.0,-0.99508,0.0,0.84283]
[1777349823546,50.1,76911.5,0.0,-0.99504,0.0,0.84908]
[1777349824553,50.1,76913.23,0.0,-0.99503,0.0,0.85038]
[1777349829588,50.1,76916.3,0.0,-0.99501,0.0,0.85269]
[1777349834626,50.1,76921.8,0.0,-0.99499,0.0,0.85684]
[1777349839663,50.1,76919.89,0.0,-0.99499,0.0,0.8554]
[1777349841675,50.1,76913.5,0.0,-0.99503,0.0,0.85058]
[1777349842683,50.1,76910.02,0.0,-0.99504,0.0,0.84797]
[1777349843689,50.1,76903.16,0.0,-0.99508,0.0,0.84284]
[1777349844696,50.1,76900.24,0.0,-0.99509,0.0,0.84067]
[1777349846710,50.1,76893.73,0.0,-0.99512,0.0,0.83583]
[1777349847717,50.1,76888.21,0.0,-0.99515,0.0,0.83175]
[1777349848724,50.1,76880.23,0.0,-0.99519,0.0,0.82589]
[1777349851745,50.1,76887.9,0.0,-0.99515,0.0,0.83048]
[1777349856781,50.1,76888.46,0.0,-0.99515,0.0,0.83089]
[1777349860808,50.1,76884.41,0.0,-0.99517,0.0,0.82791]
[1777349865843,50.1,76883.29,0.0,-0.99518,0.0,0.82709]
[1777349870878,50.1,76883.13,0.0,-0.99518,0.0,0.82697]
[1777349875913,50.1,76881.0,0.0,-0.99519,0.0,0.82541]
[1777349880948,50.1,76877.75,0.0,-0.9952,0.0,0.82303]
[1777349887225,50.1,76876.78,0.0,-0.99521,0.0,0.82232]
[1777349889003,50.1,76870.25,0.0,-0.99524,0.0,0.81756]
[1777349894041,50.1,76867.59,0.0,-0.99525,0.0,0.81563]
[1777349899075,50.1,76858.9,0.0,-0.99529,0.0,0.80935]
[1777349903102,50.1,76854.66,0.0,-0.99531,0.0,0.8063]
[1777349908137,50.1,76854.09,0.0,-0.99531,0.0,0.80589]
[1777349913172,50.1,76854.85,0.0,-0.99532,0.0,0.80541]
[1777349918207,50.1,76857.47,0.0,-0.9953,0.0,0.8073]
[1777349920221,50.1,76853.72,0.0,-0.99532,0.0,0.8046]
[1777349922235,50.1,76850.65,0.0,-0.99533,0.0,0.8024]
[1777349927505,50.1,76850.86,0.0,-0.99533,0.0,0.80255]
[1777349933312,50.1,76853.76,0.0,-0.99532,0.0,0.80463]
[1777349938347,50.1,76857.13,0.0,-0.99531,0.0,0.80705]
[1777349944389,50.1,76858.71,0.0,-0.9953,0.0,0.80819]
[1777349949424,50.1,76856.21,0.0,-0.99531,0.0,0.80639]
[1777349953454,50.1,76849.69,0.0,-0.99534,0.0,0.80171]
[1777349959494,50.1,76848.98,0.0,-0.99534,0.0,0.80121]
[1777349964529,50.1,76844.46,0.0,-0.99536,0.0,0.79798]
[1777349970571,50.1,76839.76,0.0,-0.99538,0.0,0.79464]
[1777349975605,50.1,76835.07,0.0,-0.99541,0.0,0.79031]
[1777349979634,50.1,76829.41,0.0,-0.99544,0.0,0.78632]
[1777349984669,50.1,76823.5,0.0,-0.99546,0.0,0.78217]
[1777349991719,50.1,76820.17,0.0,-0.99548,0.0,0.77984]
[1777349992725,50.1,76812.25,0.0,-0.99551,0.0,0.77432]
[1777349993732,50.1,76810.61,0.0,-0.99552,0.0,0.77318]
[1777349998771,50.1,76798.68,0.0,-0.99557,0.0,0.76494]
[1777349999773,50.1,76793.3,0.0,-0.9956,0.0,0.76125]
[1777350000781,50.1,76793.41,0.0,-0.9956,0.0,0.76132]
[1777350002796,50.1,76783.97,0.0,-0.99564,0.0,0.75488]
[1777350003803,50.1,76779.88,0.0,-0.99566,0.0,0.75211]
[1777350005815,50.1,76778.92,0.0,-0.99566,0.0,0.75145]
[1777350008843,50.1,76773.33,0.0,-0.99568,0.0,0.74768]
[1777350009844,50.1,76767.23,0.0,-0.99571,0.0,0.74357]
[1777350010851,50.1,76764.03,0.0,-0.99572,0.0,0.74143]
[1777350012864,50.1,76769.91,0.0,-0.9957,0.0,0.74537]
[1777350013874,50.1,76774.86,0.0,-0.99568,0.0,0.74871]
[1777350014879,50.1,76774.95,0.0,-0.99568,0.0,0.74877]
[1777350018907,50.1,76778.66,0.0,-0.99566,0.0,0.75128]
[1777350023942,50.1,76781.96,0.0,-0.99565,0.0,0.75352]
[1777350028977,50.1,76788.73,0.0,-0.99562,0.0,0.75812]
[1777350031999,50.1,76796.31,0.0,-0.99559,0.0,0.76233]
[1777350037033,50.1,76799.93,0.0,-0.99557,0.0,0.76482]
[1777350042072,50.1,76803.88,0.0,-0.99556,0.0,0.76754]
[1777350047107,50.1,76805.94,0.0,-0.99555,0.0,0.76896]
[1777350052142,50.1,76809.7,0.0,-0.99553,0.0,0.77156]
[1777350057176,50.1,76804.07,0.0,-0.99556,0.0,0.76767]
[1777350062212,50.1,76802.15,0.0,-0.99556,0.0,0.76635]
[1777350067247,50.1,76802.75,0.0,-0.99556,0.0,0.76676]
[1777350072282,50.1,76804.36,0.0,-0.99555,0.0,0.76787]
[1777350077319,50.1,76804.36,0.0,-0.99555,0.0,0.76787]
[1777350082352,50.1,76806.92,0.0,-0.99554,0.0,0.76964]
[1777350088632,50.1,76806.13,0.0,-0.99555,0.0,0.76909]
[1777350093429,50.1,76799.86,0.0,-0.99558,0.0,0.76379]
[1777350098702,50.1,76799.18,0.0,-0.99558,0.0,0.76332]
[1777350104506,50.1,76801.54,0.0,-0.99557,0.0,0.76494]
[1777350109541,50.1,76803.14,0.0,-0.99557,0.0,0.76604]
[1777350114577,50.1,76803.25,0.0,-0.99557,0.0,0.76612]
[1777350120620,50.1,76804.43,0.0,-0.99556,0.0,0.76693]
[1777350125655,50.1,76803.45,0.0,-0.99556,0.0,0.76626]
[1777350128915,50.1,76797.72,0.0,-0.99559,0.0,0.76232]
[1777350135725,50.1,76793.03,0.0,-0.99561,0.0,0.75911]
[1777350138983,50.1,76807.45,0.0,-0.99555,0.0,0.76902]
[1777350140762,50.1,76811.75,0.0,-0.99553,0.0,0.77199]
[1777350142775,50.1,76812.17,0.0,-0.99553,0.0,0.77228]
[1777350147809,50.1,76809.36,0.0,-0.99554,0.0,0.77034]
[1777350152845,50.1,76811.67,0.0,-0.99553,0.0,0.77095]
[1777350159123,50.1,76810.11,0.0,-0.99554,0.0,0.76987]
[1777350164928,50.1,76810.06,0.0,-0.99554,0.0,0.76984]
[1777350167951,50.1,76804.61,0.0,-0.99556,0.0,0.76607]
[1777350173998,50.1,76805.08,0.0,-0.99556,0.0,0.7664]
[1777350178035,50.1,76799.05,0.0,-0.99559,0.0,0.76225]
[1777350182060,50.1,76793.52,0.0,-0.99561,0.0,0.75847]
[1777350187095,50.1,76789.79,0.0,-0.99563,0.0,0.75592]
[1777350192130,50.1,76785.34,0.0,-0.99565,0.0,0.7529]
[1777350197165,50.1,76784.76,0.0,-0.99565,0.0,0.75251]
[1777350202202,50.1,76776.56,0.0,-0.99569,0.0,0.74696]
[1777350203207,50.1,76768.9,0.0,-0.99572,0.0,0.74181]
[1777350208242,50.1,76770.38,0.0,-0.99571,0.0,0.7428]
[1777350214283,50.1,76769.1,0.0,-0.99572,0.0,0.74099]
[1777350218312,50.1,76764.7,0.0,-0.99574,0.0,0.73804]
[1777350219543,50.1,76753.91,0.0,-0.99579,0.0,0.73087]
[1777350220326,50.1,76754.18,0.0,-0.99579,0.0,0.73105]
[1777350225361,50.1,76754.84,0.0,-0.99578,0.0,0.73149]
[1777350230396,50.1,76757.24,0.0,-0.99577,0.0,0.73308]
[1777350235430,50.1,76760.16,0.0,-0.99576,0.0,0.73502]
[1777350240467,50.1,76761.95,0.0,-0.99575,0.0,0.73621]
[1777350245501,50.1,76758.39,0.0,-0.99577,0.0,0.73384]
[1777350248522,50.1,76751.37,0.0,-0.9958,0.0,0.72919]
[1777350249756,50.1,76736.53,0.0,-0.99586,0.0,0.71944]
[1777350251543,50.1,76733.43,0.0,-0.99587,0.0,0.71742]
[1777350253557,50.1,76726.31,0.0,-0.9959,0.0,0.7128]
[1777350254563,50.1,76721.36,0.0,-0.99592,0.0,0.70959]
[1777350259829,50.1,76708.53,0.0,-0.99598,0.0,0.70135]
[1777350260606,50.1,76708.53,0.0,-0.99598,0.0,0.70135]
[1777350261615,50.1,76702.78,0.0,-0.996,0.0,0.69768]
[1777350266648,50.1,76705.04,0.0,-0.99599,0.0,0.69912]
[1777350271682,50.1,76710.93,0.0,-0.99597,0.0,0.70197]
[1777350273697,50.1,76717.03,0.0,-0.99595,0.0,0.70588]
[1777350277724,50.1,76723.41,0.0,-0.99592,0.0,0.70999]
[1777350284774,50.1,76725.37,0.0,-0.99591,0.0,0.71126]
[1777350288803,50.1,76735.83,0.0,-0.99587,0.0,0.71805]
[1777350293838,50.1,76737.43,0.0,-0.99586,0.0,0.71909]
[1777350298873,50.1,76742.6,0.0,-0.99584,0.0,0.72248]
[1777350303908,50.1,76745.27,0.0,-0.99583,0.0,0.72423]
[1777350308943,50.1,76747.38,0.0,-0.99582,0.0,0.72562]
[1777350313978,50.1,76746.67,0.0,-0.99582,0.0,0.72515]
[1777350319013,50.1,76747.33,0.0,-0.99582,0.0,0.72558]
[1777350325286,50.1,76747.73,0.0,-0.99582,0.0,0.72585]
[1777350331102,50.1,76746.74,0.0,-0.99583,0.0,0.72425]
[1777350336137,50.1,76744.86,0.0,-0.99584,0.0,0.72302]
[1777350341173,50.1,76742.59,0.0,-0.99585,0.0,0.72153]
[1777350353256,50.1,76740.49,0.0,-0.99585,0.0,0.72015]
[1777350358293,50.1,76737.12,0.0,-0.99587,0.0,0.71795]
[1777350363337,50.1,76742.12,0.0,-0.99585,0.0,0.72122]
[1777350365349,50.1,76748.4,0.0,-0.99582,0.0,0.72534]
[1777350370383,50.1,76748.63,0.0,-0.99582,0.0,0.72549]
[1777350373404,50.1,76754.11,0.0,-0.9958,0.0,0.72911]
[1777350380452,50.1,76756.35,0.0,-0.99579,0.0,0.73059]
[1777350385707,50.1,76756.86,0.0,-0.99579,0.0,0.73093]
[1777350391531,50.1,76754.13,0.0,-0.9958,0.0,0.72817]
[1777350393544,50.1,76749.11,0.0,-0.99582,0.0,0.72487]
[1777350398579,50.1,76745.37,0.0,-0.99584,0.0,0.72241]
[1777350403614,50.1,76745.52,0.0,-0.99584,0.0,0.72251]
[1777350408649,50.1,76745.82,0.0,-0.99584,0.0,0.7227]
[1777350410687,50.1,76720.42,0.0,-0.99594,0.0,0.70621]
[1777350411674,50.1,76704.26,0.0,-0.99601,0.0,0.69588]
[1777350412680,50.1,76693.63,0.0,-0.99605,0.0,0.68915]
[1777350413687,50.1,76704.78,0.0,-0.99601,0.0,0.69621]
[1777350418722,50.1,76707.46,0.0,-0.99599,0.0,0.69791]
[1777350422752,50.1,76701.76,0.0,-0.99602,0.0,0.69429]
[1777350424765,50.1,76706.75,0.0,-0.996,0.0,0.69746]
[1777350428794,50.1,76715.78,0.0,-0.99596,0.0,0.70323]
[1777350433828,50.1,76722.31,0.0,-0.99593,0.0,0.70742]
[1777350436059,50.1,76728.26,0.0,-0.99591,0.0,0.71126]
[1777350441885,50.1,76728.69,0.0,-0.99591,0.0,0.71154]
[1777350446920,50.1,76729.24,0.0,-0.99591,0.0,0.7119]
[1777350451955,50.1,76729.58,0.0,-0.99591,0.0,0.71119]
[1777350458002,50.1,76729.99,0.0,-0.99591,0.0,0.71145]
[1777350462032,50.1,76723.01,0.0,-0.99594,0.0,0.70695]
[1777350463039,50.1,76716.6,0.0,-0.99596,0.0,0.70283]
[1777350468074,50.1,76712.9,0.0,-0.99598,0.0,0.70046]
[1777350473111,50.1,76709.18,0.0,-0.99599,0.0,0.69809]
[1777350476339,50.1,76703.46,0.0,-0.99602,0.0,0.69445]
[1777350482172,50.1,76702.47,0.0,-0.99602,0.0,0.69383]
[1777350487207,50.1,76705.57,0.0,-0.99601,0.0,0.69579]
[1777350492243,50.1,76704.39,0.0,-0.99601,0.0,0.69504]
[1777350498285,50.1,76703.51,0.0,-0.99602,0.0,0.69449]
[1777350503320,50.1,76704.5,0.0,-0.99601,0.0,0.69511]
[1777350505334,50.1,76710.14,0.0,-0.99599,0.0,0.6987]
[1777350507351,50.1,76715.75,0.0,-0.99597,0.0,0.70229]
[1777350508356,50.1,76719.6,0.0,-0.99595,0.0,0.70475]
[1777350513394,50.1,76722.11,0.0,-0.99595,0.0,0.70544]
[1777350518428,50.1,76724.8,0.0,-0.99594,0.0,0.70717]
[1777350523463,50.1,76745.64,0.0,-0.99585,0.0,0.7207]
[1777350524470,50.1,76775.02,0.0,-0.99573,0.0,0.74015]
[1777350525477,50.1,76798.96,0.0,-0.99562,0.0,0.75633]
[1777350530512,50.1,76796.43,0.0,-0.99563,0.0,0.7546]
[1777350535547,50.1,76799.33,0.0,-0.99562,0.0,0.75658]
[1777350541589,50.1,76800.24,0.0,-0.99562,0.0,0.7572]
[1777350545620,50.1,76794.3,0.0,-0.99564,0.0,0.75316]
[1777350546829,50.1,76786.21,0.0,-0.99568,0.0,0.74768]
[1777350552669,50.1,76785.51,0.0,-0.99568,0.0,0.7472]
[1777350565756,50.1,76784.17,0.0,-0.99569,0.0,0.7463]
[1777350570794,50.1,76782.54,0.0,-0.99569,0.0,0.7452]
[1777350575829,50.1,76782.87,0.0,-0.9957,0.0,0.74446]
[1777350580864,50.1,76784.1,0.0,-0.99569,0.0,0.74529]
[1777350585899,50.1,76787.48,0.0,-0.99568,0.0,0.74757]
[1777350590933,50.1,76786.48,0.0,-0.99568,0.0,0.74689]
[1777350595968,50.1,76783.5,0.0,-0.99569,0.0,0.74488]
[1777350601003,50.1,76782.35,0.0,-0.9957,0.0,0.74411]
[1777350606045,50.1,76782.92,0.0,-0.9957,0.0,0.74449]
[1777350612081,50.1,76782.83,0.0,-0.9957,0.0,0.74443]
[1777350617325,50.1,76786.39,0.0,-0.99568,0.0,0.74683]
[1777350623160,50.1,76785.19,0.0,-0.99569,0.0,0.74602]
[1777350628194,50.1,76786.74,0.0,-0.99568,0.0,0.74707]
[1777350633230,50.1,76796.26,0.0,-0.99565,0.0,0.75254]
[1777350634444,50.1,76798.34,0.0,-0.99564,0.0,0.75396]
[1777350637258,50.1,76792.34,0.0,-0.99566,0.0,0.74988]
[1777350639279,50.1,76788.88,0.0,-0.99568,0.0,0.74754]
[1777350641291,50.1,76775.61,0.0,-0.99573,0.0,0.73863]
[1777350642299,50.1,76769.72,0.0,-0.99576,0.0,0.7347]
[1777350643307,50.1,76767.81,0.0,-0.99577,0.0,0.73343]
[1777350646326,50.1,76764.05,0.0,-0.99578,0.0,0.73094]
[1777350653375,50.1,76764.57,0.0,-0.99578,0.0,0.73128]
[1777350659417,50.1,76764.76,0.0,-0.99578,0.0,0.73141]
[1777350663447,50.1,76781.24,0.0,-0.99571,0.0,0.7424]
[1777350664655,50.1,76799.26,0.0,-0.99563,0.0,0.75458]
[1777350670496,50.1,76799.38,0.0,-0.99563,0.0,0.75466]
[1777350672513,50.1,76792.58,0.0,-0.99566,0.0,0.75005]
[1777350673517,50.1,76792.45,0.0,-0.99566,0.0,0.74996]
[1777350678552,50.1,76794.36,0.0,-0.99565,0.0,0.75125]
[1777350683588,50.1,76795.4,0.0,-0.99565,0.0,0.75196]
[1777350688623,50.1,76794.93,0.0,-0.99565,0.0,0.75164]
[1777350694865,50.1,76795.37,0.0,-0.99565,0.0,0.75097]
[1777350701714,50.1,76794.53,0.0,-0.99566,0.0,0.7504]
[1777350706749,50.1,76795.79,0.0,-0.99565,0.0,0.75125]
[1777350715006,50.1,76798.57,0.0,-0.99564,0.0,0.75314]
[1777350721854,50.1,76799.33,0.0,-0.99564,0.0,0.75365]
[1777350726888,50.1,76798.28,0.0,-0.99564,0.0,0.75294]
[1777350731924,50.1,76796.05,0.0,-0.99565,0.0,0.75143]
[1777350736960,50.1,76794.78,0.0,-0.99566,0.0,0.75057]
[1777350744055,50.1,76793.57,0.0,-0.99566,0.0,0.74975]
[1777350749090,50.1,76792.54,0.0,-0.99567,0.0,0.74905]
[1777350754125,50.1,76791.91,0.0,-0.99568,0.0,0.74766]
[1777350759160,50.1,76794.97,0.0,-0.99566,0.0,0.74972]
[1777350761174,50.1,76803.0,0.0,-0.99563,0.0,0.75518]
[1777350763188,50.1,76795.76,0.0,-0.99566,0.0,0.75026]
[1777350767217,50.1,76789.67,0.0,-0.99568,0.0,0.74614]
[1777350772251,50.1,76781.03,0.0,-0.99572,0.0,0.74034]
[1777350777288,50.1,76778.02,0.0,-0.99573,0.0,0.73832]
[1777350782321,50.1,76773.44,0.0,-0.99575,0.0,0.73527]
[1777350787355,50.1,76772.38,0.0,-0.99576,0.0,0.73456]
[1777350791384,50.1,76781.57,0.0,-0.99572,0.0,0.7407]
[1777350792390,50.1,76781.99,0.0,-0.99572,0.0,0.74098]
[1777350797425,50.1,76777.07,0.0,-0.99574,0.0,0.73769]
[1777350804474,50.1,76777.79,0.0,-0.99574,0.0,0.73817]
[1777350809510,50.1,76772.2,0.0,-0.99576,0.0,0.73444]
[1777350812530,50.1,76766.95,0.0,-0.99579,0.0,0.73]
[1777350817565,50.1,76763.1,0.0,-0.9958,0.0,0.72746]
[1777350821594,50.1,76758.8,0.0,-0.99582,0.0,0.72462]
[1777350826630,50.1,76758.47,0.0,-0.99582,0.0,0.72441]
[1777350831666,50.1,76753.06,0.0,-0.99585,0.0,0.72086]
[1777350836699,50.1,76754.01,0.0,-0.99584,0.0,0.72148]
[1777350841734,50.1,76755.19,0.0,-0.99584,0.0,0.72225]
[1777350842746,50.1,76749.41,0.0,-0.99586,0.0,0.71847]
[1777350848783,50.1,76751.29,0.0,-0.99585,0.0,0.7197]
[1777350850797,50.1,76745.54,0.0,-0.99588,0.0,0.71594]
[1777350855832,50.1,76748.83,0.0,-0.99586,0.0,0.71809]
[1777350860867,50.1,76750.85,0.0,-0.99585,0.0,0.71941]
[1777350861875,50.1,76757.69,0.0,-0.99583,0.0,0.72389]
[1777350867916,50.1,76761.18,0.0,-0.99581,0.0,0.72619]
[1777350872951,50.1,76764.92,0.0,-0.9958,0.0,0.72771]
[1777350874965,50.1,76770.01,0.0,-0.99578,0.0,0.73108]
[1777350881006,50.1,76771.55,0.0,-0.99577,0.0,0.7321]
[1777350886196,50.1,76760.69,0.0,-0.99582,0.0,0.72492]
[1777350893090,50.1,76755.76,0.0,-0.99584,0.0,0.72168]
[1777350898148,50.1,76755.15,0.0,-0.99584,0.0,0.72128]
[1777350899144,50.1,76792.52,0.0,-0.99568,0.0,0.74613]
[1777350902165,50.1,76785.12,0.0,-0.99572,0.0,0.74115]
[1777350906336,50.1,76779.59,0.0,-0.99574,0.0,0.73745]
[1777350909217,50.1,76766.79,0.0,-0.99579,0.0,0.72895]
[1777350910221,50.1,76761.29,0.0,-0.99582,0.0,0.72532]
[1777350915256,50.1,76754.91,0.0,-0.99584,0.0,0.72113]
[1777350920291,50.1,76757.17,0.0,-0.99583,0.0,0.72261]
[1777350925328,50.1,76758.35,0.0,-0.99583,0.0,0.72338]
[1777350928347,50.1,76753.27,0.0,-0.99585,0.0,0.72005]
[1777350933383,50.1,76753.62,0.0,-0.99585,0.0,0.71934]
[1777350938417,50.1,76751.48,0.0,-0.99586,0.0,0.71794]
[1777350943452,50.1,76750.32,0.0,-0.99587,0.0,0.71718]
[1777350950501,50.1,76747.59,0.0,-0.99588,0.0,0.7154]
[1777350952515,50.1,76753.22,0.0,-0.99586,0.0,0.71908]
[1777350960573,50.1,76758.16,0.0,-0.99583,0.0,0.72231]
[1777350964601,50.1,76752.74,0.0,-0.99586,0.0,0.71876]
[1777350972656,50.1,76749.45,0.0,-0.99587,0.0,0.71662]
[1777350979706,50.1,76747.26,0.0,-0.99588,0.0,0.71519]
[1777350984741,50.1,76744.62,0.0,-0.99589,0.0,0.71347]
[1777350989776,50.1,76743.74,0.0,-0.99589,0.0,0.7129]
[1777350996985,50.1,76743.03,0.0,-0.9959,0.0,0.71151]
[1777351003871,50.1,76742.29,0.0,-0.99591,0.0,0.71103]
[1777351008910,50.1,76740.31,0.0,-0.99591,0.0,0.70975]
[1777351016966,50.1,76739.93,0.0,-0.99592,0.0,0.7095]
[1777351022001,50.1,76738.78,0.0,-0.99592,0.0,0.70876]
[1777351027036,50.1,76741.54,0.0,-0.99591,0.0,0.71054]
[1777351029051,50.1,76746.92,0.0,-0.99589,0.0,0.71403]
[1777351034086,50.1,76752.98,0.0,-0.99586,0.0,0.71798]
[1777351036099,50.1,76758.9,0.0,-0.99584,0.0,0.72185]
[1777351041135,50.1,76761.64,0.0,-0.99583,0.0,0.72365]
[1777351047335,50.1,76763.23,0.0,-0.99582,0.0,0.7247]
[1777351053220,50.1,76764.55,0.0,-0.99582,0.0,0.72462]
[1777351054226,50.1,76757.84,0.0,-0.99585,0.0,0.72022]
[1777351056240,50.1,76751.61,0.0,-0.99587,0.0,0.71615]
[1777351061275,50.1,76746.46,0.0,-0.99589,0.0,0.7128]
[1777351067475,50.1,76745.32,0.0,-0.9959,0.0,0.71206]
[1777351077545,50.1,76742.6,0.0,-0.99591,0.0,0.71029]
[1777351083428,50.1,76742.45,0.0,-0.99591,0.0,0.7102]
[1777351088463,50.1,76747.62,0.0,-0.99589,0.0,0.71355]
[1777351093498,50.1,76746.58,0.0,-0.99589,0.0,0.71287]
[1777351098695,50.1,76745.47,0.0,-0.9959,0.0,0.71215]
[1777351105583,50.1,76745.27,0.0,-0.9959,0.0,0.71202]
[1777351110621,50.1,76744.3,0.0,-0.9959,0.0,0.7114]
[1777351116661,50.1,76743.57,0.0,-0.99591,0.0,0.70999]
[1777351123709,50.1,76742.56,0.0,-0.99591,0.0,0.70934]
[1777351128905,50.1,76741.73,0.0,-0.99592,0.0,0.7088]
[1777351133941,50.1,76740.55,0.0,-0.99592,0.0,0.70804]
[1777351139982,50.1,76739.89,0.0,-0.99593,0.0,0.70761]
[1777351145865,50.1,76738.48,0.0,-0.99593,0.0,0.7067]
[1777351150900,50.1,76738.69,0.0,-0.99593,0.0,0.70684]
[1777351156942,50.1,76738.35,0.0,-0.99593,0.0,0.70662]
[1777351163220,50.1,76738.32,0.0,-0.99593,0.0,0.7066]
[1777351168019,50.1,76743.65,0.0,-0.99591,0.0,0.71004]
[1777351171040,50.1,76747.91,0.0,-0.9959,0.0,0.71187]
[1777351176074,50.1,76750.97,0.0,-0.99589,0.0,0.71385]
[1777351178089,50.1,76756.41,0.0,-0.99586,0.0,0.7174]
[1777351180104,50.1,76758.85,0.0,-0.99585,0.0,0.71899]
[1777351185138,50.1,76760.96,0.0,-0.99584,0.0,0.72037]
[1777351190173,50.1,76762.02,0.0,-0.99584,0.0,0.72107]
[1777351197221,50.1,76760.91,0.0,-0.99584,0.0,0.72034]
[1777351202257,50.1,76759.62,0.0,-0.99585,0.0,0.7195]
[1777351208299,50.1,76764.01,0.0,-0.99583,0.0,0.72238]
[1777351213569,50.1,76764.94,0.0,-0.99583,0.0,0.72299]
[1777351219376,50.1,76765.66,0.0,-0.99582,0.0,0.72346]
[1777351224410,50.1,76768.63,0.0,-0.99581,0.0,0.72541]
[1777351230452,50.1,76770.69,0.0,-0.9958,0.0,0.72677]
[1777351235487,50.1,76773.06,0.0,-0.9958,0.0,0.72739]
[1777351242538,50.1,76773.65,0.0,-0.9958,0.0,0.72778]
[1777351247576,50.1,76789.4,0.0,-0.99573,0.0,0.73825]
[1777351249596,50.1,76846.53,0.0,-0.99548,0.0,0.77731]
[1777351250599,50.1,76851.62,0.0,-0.99546,0.0,0.78088]
[1777351255635,50.1,76850.8,0.0,-0.99546,0.0,0.7803]
[1777351258672,50.1,76864.75,0.0,-0.9954,0.0,0.79013]
[1777351261684,50.1,76857.35,0.0,-0.99543,0.0,0.7849]
[1777351263920,50.1,76850.25,0.0,-0.99546,0.0,0.77992]
[1777351265713,50.1,76843.9,0.0,-0.99549,0.0,0.77548]
[1777351270749,50.1,76842.83,0.0,-0.9955,0.0,0.77473]
[1777351275788,50.1,76845.14,0.0,-0.99549,0.0,0.77634]
[1777351278804,50.1,76840.28,0.0,-0.99551,0.0,0.77296]
[1777351284061,50.1,76833.29,0.0,-0.99554,0.0,0.76811]
[1777351284845,50.1,76833.07,0.0,-0.99554,0.0,0.76796]
[1777351289879,50.1,76837.44,0.0,-0.99552,0.0,0.77098]
[1777351295942,50.1,76840.02,0.0,-0.99551,0.0,0.77178]
[1777351302991,50.1,76839.24,0.0,-0.99552,0.0,0.77124]
[1777351308030,50.1,76838.53,0.0,-0.99552,0.0,0.77075]
[1777351309034,50.1,76846.93,0.0,-0.99548,0.0,0.77659]
[1777351310042,50.1,76849.2,0.0,-0.99547,0.0,0.77818]
[1777351316083,50.1,76848.97,0.0,-0.99547,0.0,0.77802]
[1777351317090,50.1,76843.76,0.0,-0.9955,0.0,0.77438]
[1777351318097,50.1,76842.87,0.0,-0.9955,0.0,0.77376]
[1777351323131,50.1,76842.43,0.0,-0.9955,0.0,0.77346]
[1777351328166,50.1,76842.77,0.0,-0.9955,0.0,0.77369]
[1777351333206,50.1,76843.19,0.0,-0.9955,0.0,0.77399]
[1777351335217,50.1,76837.87,0.0,-0.99552,0.0,0.77029]
[1777351337231,50.1,76835.46,0.0,-0.99553,0.0,0.76862]
[1777351342267,50.1,76834.05,0.0,-0.99554,0.0,0.76764]
[1777351347302,50.1,76833.04,0.0,-0.99555,0.0,0.76695]
[1777351352337,50.1,76831.36,0.0,-0.99556,0.0,0.7648]
[1777351353344,50.1,76825.25,0.0,-0.99559,0.0,0.7606]
[1777351355358,50.1,76824.16,0.0,-0.99559,0.0,0.75985]
[1777351360394,50.1,76822.47,0.0,-0.9956,0.0,0.75869]
[1777351365430,50.1,76821.38,0.0,-0.9956,0.0,0.75794]
[1777351372478,50.1,76821.56,0.0,-0.9956,0.0,0.75807]
[1777351377512,50.1,76821.08,0.0,-0.9956,0.0,0.75774]
[1777351383555,50.1,76820.99,0.0,-0.9956,0.0,0.75768]
[1777351394839,50.1,76820.51,0.0,-0.99561,0.0,0.75735]
[1777351404914,50.1,76820.75,0.0,-0.99561,0.0,0.75751]
[1777351411751,50.1,76819.6,0.0,-0.99562,0.0,0.75575]
[1777351412758,50.1,76807.63,0.0,-0.99567,0.0,0.74761]
[1777351417793,50.1,76807.04,0.0,-0.99567,0.0,0.74722]
[1777351425054,50.1,76804.84,0.0,-0.99568,0.0,0.74573]
[1777351428870,50.1,76802.21,0.0,-0.99569,0.0,0.74396]
[1777351433904,50.1,76802.88,0.0,-0.99569,0.0,0.74441]
[1777351438939,50.1,76802.52,0.0,-0.99569,0.0,0.74417]
[1777351439947,50.1,76810.05,0.0,-0.99566,0.0,0.74925]
[1777351445195,50.1,76811.99,0.0,-0.99565,0.0,0.75057]
[1777351451024,50.1,76811.71,0.0,-0.99565,0.0,0.75038]
[1777351456059,50.1,76815.04,0.0,-0.99564,0.0,0.75264]
[1777351461094,50.1,76815.24,0.0,-0.99563,0.0,0.75278]
[1777351466130,50.1,76814.06,0.0,-0.99564,0.0,0.75197]
[1777351471167,50.1,76814.84,0.0,-0.99564,0.0,0.75153]
[1777351481236,50.1,76813.33,0.0,-0.99565,0.0,0.7505]
[1777351488289,50.1,76812.39,0.0,-0.99565,0.0,0.74987]
[1777351493325,50.1,76813.31,0.0,-0.99565,0.0,0.75049]
[1777351499366,50.1,76812.51,0.0,-0.99565,0.0,0.74995]
[1777351506416,50.1,76811.86,0.0,-0.99566,0.0,0.74951]
[1777351508429,50.1,76819.44,0.0,-0.99562,0.0,0.75466]
[1777351513465,50.1,76818.72,0.0,-0.99563,0.0,0.75417]
[1777351517493,50.1,76828.72,0.0,-0.99558,0.0,0.76101]
[1777351519507,50.1,76830.3,0.0,-0.99557,0.0,0.7621]
[1777351526556,50.1,76827.67,0.0,-0.99559,0.0,0.76029]
[1777351531592,50.1,76826.71,0.0,-0.9956,0.0,0.75865]
[1777351537634,50.1,76824.4,0.0,-0.99561,0.0,0.75707]
[1777351542669,50.1,76828.73,0.0,-0.99559,0.0,0.76003]
[1777351545899,50.1,76838.72,0.0,-0.99554,0.0,0.76691]
[1777351551732,50.1,76842.35,0.0,-0.99553,0.0,0.76942]
[1777351556767,50.1,76844.84,0.0,-0.99552,0.0,0.77115]
[1777351561802,50.1,76844.73,0.0,-0.99552,0.0,0.77108]
[1777351570864,50.1,76845.38,0.0,-0.99551,0.0,0.77153]
[1777351576109,50.1,76846.38,0.0,-0.99551,0.0,0.77222]
[1777351586179,50.1,76846.14,0.0,-0.99551,0.0,0.77206]
[1777351593018,50.1,76846.4,0.0,-0.99551,0.0,0.77124]
[1777351603089,50.1,76846.8,0.0,-0.99551,0.0,0.77152]
[1777351608124,50.1,76846.8,0.0,-0.99551,0.0,0.77152]
[1777351613159,50.1,76846.79,0.0,-0.99551,0.0,0.77151]
[1777351618194,50.1,76850.07,0.0,-0.9955,0.0,0.77379]
[1777351623228,50.1,76849.89,0.0,-0.9955,0.0,0.77367]
[1777351628264,50.1,76850.92,0.0,-0.99549,0.0,0.77439]
[1777351632292,50.1,76854.72,0.0,-0.99548,0.0,0.77704]
[1777351635314,50.1,76860.17,0.0,-0.99545,0.0,0.78086]
[1777351641354,50.1,76859.77,0.0,-0.99545,0.0,0.78058]
[1777351646607,50.1,76870.08,0.0,-0.99541,0.0,0.78784]
[1777351648404,50.1,76875.76,0.0,-0.99538,0.0,0.79186]
[1777351649412,50.1,76879.01,0.0,-0.99537,0.0,0.79417]
[1777351652432,50.1,76883.72,0.0,-0.99535,0.0,0.79651]
[1777351655452,50.1,76876.91,0.0,-0.99538,0.0,0.79167]
[1777351656677,50.1,76875.95,0.0,-0.99539,0.0,0.79098]
[1777351664516,50.1,76880.09,0.0,-0.99537,0.0,0.79393]
[1777351669551,50.1,76880.17,0.0,-0.99537,0.0,0.79398]
[1777351674587,50.1,76882.86,0.0,-0.99536,0.0,0.7959]
[1777351679622,50.1,76888.28,0.0,-0.99533,0.0,0.79977]
[1777351684661,50.1,76888.8,0.0,-0.99533,0.0,0.80015]
[1777351690702,50.1,76888.29,0.0,-0.99533,0.0,0.79978]
[1777351696745,50.1,76883.97,0.0,-0.99535,0.0,0.79669]
[1777351701780,50.1,76884.61,0.0,-0.99535,0.0,0.79715]
[1777351707030,50.1,76888.92,0.0,-0.99533,0.0,0.80023]
[1777351712858,50.1,76889.96,0.0,-0.99533,0.0,0.79996]
[1777351717892,50.1,76890.03,0.0,-0.99533,0.0,0.80001]
[1777351722927,50.1,76890.24,0.0,-0.99533,0.0,0.80016]
[1777351727170,50.1,76894.11,0.0,-0.99531,0.0,0.80293]
[1777351730983,50.1,76900.16,0.0,-0.99528,0.0,0.80729]
[1777351736019,50.1,76895.82,0.0,-0.9953,0.0,0.80416]
[1777351741053,50.1,76895.43,0.0,-0.9953,0.0,0.80388]
[1777351746087,50.1,76896.59,0.0,-0.9953,0.0,0.80472]
[1777351750116,50.1,76890.58,0.0,-0.99533,0.0,0.8004]
[1777351755151,50.1,76890.71,0.0,-0.99532,0.0,0.80049]
[1777351760185,50.1,76893.03,0.0,-0.99531,0.0,0.80216]
[1777351765221,50.1,76896.16,0.0,-0.9953,0.0,0.80441]
[1777351770256,50.1,76893.61,0.0,-0.99531,0.0,0.80257]
[1777351775291,50.1,76897.43,0.0,-0.9953,0.0,0.80429]
[1777351781333,50.1,76897.42,0.0,-0.9953,0.0,0.80429]
[1777351786368,50.1,76896.75,0.0,-0.9953,0.0,0.80381]
[1777351789389,50.1,76905.51,0.0,-0.99526,0.0,0.81013]
[1777351791403,50.1,76911.33,0.0,-0.99523,0.0,0.81435]
[1777351796438,50.1,76916.82,0.0,-0.99521,0.0,0.81836]
[1777351800466,50.1,76922.87,0.0,-0.99518,0.0,0.82278]
[1777351803487,50.1,76924.72,0.0,-0.99517,0.0,0.82414]
[1777351808523,50.1,76928.47,0.0,-0.99515,0.0,0.8269]
[1777351809538,50.1,76922.43,0.0,-0.99518,0.0,0.82246]
[1777351810543,50.1,76917.07,0.0,-0.99521,0.0,0.81854]
[1777351811550,50.1,76909.0,0.0,-0.99525,0.0,0.81266]
[1777351812557,50.1,76911.68,0.0,-0.99523,0.0,0.81461]
[1777351815578,50.1,76915.61,0.0,-0.99521,0.0,0.81747]
[1777351820613,50.1,76909.32,0.0,-0.99524,0.0,0.81289]
[1777351823634,50.1,76905.88,0.0,-0.99526,0.0,0.8104]
[1777351828669,50.1,76905.88,0.0,-0.99526,0.0,0.8104]
[1777351833706,50.1,76901.17,0.0,-0.99529,0.0,0.80596]
[1777351838741,50.1,76899.42,0.0,-0.9953,0.0,0.8047]
[1777351843776,50.1,76899.09,0.0,-0.9953,0.0,0.80446]
[1777351846797,50.1,76893.93,0.0,-0.99532,0.0,0.80075]
[1777351848811,50.1,76892.99,0.0,-0.99533,0.0,0.80008]
[1777351853846,50.1,76895.78,0.0,-0.99531,0.0,0.80208]
[1777351858881,50.1,76901.14,0.0,-0.99529,0.0,0.80594]
[1777351865935,50.1,76902.12,0.0,-0.99528,0.0,0.80665]
[1777351870965,50.1,76900.03,0.0,-0.99529,0.0,0.80514]
[1777351876000,50.1,76902.34,0.0,-0.99528,0.0,0.80681]
[1777351881035,50.1,76900.51,0.0,-0.99529,0.0,0.80549]
[1777351887077,50.1,76897.44,0.0,-0.99531,0.0,0.80327]
[1777351892112,50.1,76896.03,0.0,-0.99532,0.0,0.80124]
[1777351898373,50.1,76894.64,0.0,-0.99532,0.0,0.80024]
[1777351904196,50.1,76893.27,0.0,-0.99533,0.0,0.79926]
[1777351909232,50.1,76891.28,0.0,-0.99534,0.0,0.79783]
[1777351918513,50.1,76888.98,0.0,-0.99535,0.0,0.79619]
[1777351924337,50.1,76889.03,0.0,-0.99535,0.0,0.79622]
[1777351935416,50.1,76888.55,0.0,-0.99535,0.0,0.79588]
[1777351945489,50.1,76888.37,0.0,-0.99535,0.0,0.79575]
[1777351950526,50.1,76886.82,0.0,-0.99536,0.0,0.79465]
[1777351955559,50.1,76890.33,0.0,-0.99535,0.0,0.79613]
[1777351958797,50.1,76897.9,0.0,-0.99531,0.0,0.80155]
[1777351964621,50.1,76897.26,0.0,-0.99532,0.0,0.80109]
[1777351977713,50.1,76903.81,0.0,-0.99529,0.0,0.80581]
[1777351983756,50.1,76904.12,0.0,-0.99529,0.0,0.80603]
[1777351989006,50.1,76903.9,0.0,-0.99529,0.0,0.80587]
[1777351994834,50.1,76901.48,0.0,-0.9953,0.0,0.80413]
[1777351999869,50.1,76901.76,0.0,-0.9953,0.0,0.80433]
[1777352004905,50.1,76902.15,0.0,-0.9953,0.0,0.80461]
[1777352011952,50.1,76900.2,0.0,-0.99531,0.0,0.80218]
[1777352017995,50.1,76900.46,0.0,-0.99531,0.0,0.80237]
[1777352023031,50.1,76895.44,0.0,-0.99533,0.0,0.79876]
[1777352030080,50.1,76900.53,0.0,-0.99531,0.0,0.80242]
[1777352035115,50.1,76902.85,0.0,-0.9953,0.0,0.80408]
[1777352047198,50.1,76908.33,0.0,-0.99527,0.0,0.80804]
[1777352057266,50.1,76911.98,0.0,-0.99526,0.0,0.81068]
[1777352062304,50.1,76907.11,0.0,-0.99528,0.0,0.80716]
[1777352068345,50.1,76905.29,0.0,-0.99529,0.0,0.80584]
[1777352073381,50.1,76901.86,0.0,-0.99531,0.0,0.80234]
[1777352079670,50.1,76898.61,0.0,-0.99532,0.0,0.80001]
[1777352085464,50.1,76897.21,0.0,-0.99533,0.0,0.79901]
[1777352096542,50.1,76899.26,0.0,-0.99532,0.0,0.80048]
[1777352101577,50.1,76897.16,0.0,-0.99533,0.0,0.79897]
[1777352109881,50.1,76895.97,0.0,-0.99534,0.0,0.79812]
[1777352119951,50.1,76894.34,0.0,-0.99534,0.0,0.79695]
[1777352130021,50.1,76891.33,0.0,-0.99536,0.0,0.79481]
[1777352135815,50.1,76893.28,0.0,-0.99535,0.0,0.79518]
[1777352140849,50.1,76891.82,0.0,-0.99536,0.0,0.79414]
[1777352145887,50.1,76890.77,0.0,-0.99537,0.0,0.79339]
[1777352151928,50.1,76889.71,0.0,-0.99537,0.0,0.79263]
[1777352156963,50.1,76887.32,0.0,-0.99538,0.0,0.79093]
[1777352165024,50.1,76888.43,0.0,-0.99538,0.0,0.79172]
[1777352171064,50.1,76887.41,0.0,-0.99538,0.0,0.791]
[1777352176100,50.1,76883.87,0.0,-0.9954,0.0,0.78849]
[1777352181135,50.1,76880.48,0.0,-0.99541,0.0,0.78609]
[1777352186169,50.1,76880.69,0.0,-0.99541,0.0,0.78624]
[1777352193220,50.1,76881.93,0.0,-0.99541,0.0,0.7861]
[1777352199260,50.1,76882.01,0.0,-0.99541,0.0,0.78616]
[1777352204296,50.1,76882.39,0.0,-0.99541,0.0,0.78643]
[1777352210583,50.1,76882.83,0.0,-0.99541,0.0,0.78674]
[1777352216381,50.1,76883.52,0.0,-0.9954,0.0,0.78722]
[1777352221415,50.1,76884.15,0.0,-0.9954,0.0,0.78767]
[1777352226450,50.1,76891.42,0.0,-0.99537,0.0,0.79283]
[1777352231486,50.1,76890.86,0.0,-0.99537,0.0,0.79243]
[1777352238535,50.1,76887.61,0.0,-0.99539,0.0,0.79012]
[1777352245583,50.1,76886.78,0.0,-0.99539,0.0,0.78953]
[1777352250863,50.1,76886.7,0.0,-0.99539,0.0,0.78948]
[1777352256661,50.1,76884.88,0.0,-0.9954,0.0,0.78717]
[1777352261696,50.1,76884.37,0.0,-0.99541,0.0,0.78681]
[1777352268746,50.1,76879.78,0.0,-0.99543,0.0,0.78357]
[1777352271003,50.1,76870.42,0.0,-0.99547,0.0,0.777]
[1777352272773,50.1,76864.73,0.0,-0.99549,0.0,0.77302]
[1777352273780,50.1,76858.64,0.0,-0.99552,0.0,0.76879]
[1777352279822,50.1,76861.28,0.0,-0.99551,0.0,0.77062]
[1777352284856,50.1,76862.7,0.0,-0.9955,0.0,0.77161]
[1777352289891,50.1,76864.11,0.0,-0.9955,0.0,0.77259]
[1777352294926,50.1,76865.87,0.0,-0.99549,0.0,0.77382]
[1777352299963,50.1,76866.74,0.0,-0.99549,0.0,0.77442]
[1777352304998,50.1,76867.41,0.0,-0.99548,0.0,0.77489]
[1777352310031,50.1,76867.18,0.0,-0.99548,0.0,0.77473]
[1777352315066,50.1,76868.57,0.0,-0.99548,0.0,0.7747]
[1777352320102,50.1,76869.46,0.0,-0.99548,0.0,0.77532]
[1777352325136,50.1,76869.26,0.0,-0.99548,0.0,0.77518]
[1777352330172,50.1,76869.1,0.0,-0.99548,0.0,0.77507]
[1777352335208,50.1,76869.17,0.0,-0.99548,0.0,0.77512]
[1777352340243,50.1,76870.51,0.0,-0.99547,0.0,0.77606]
[1777352342257,50.1,76874.34,0.0,-0.99546,0.0,0.77874]
[1777352347292,50.1,76870.87,0.0,-0.99547,0.0,0.77631]
[1777352352326,50.1,76873.06,0.0,-0.99546,0.0,0.77784]
[1777352356354,50.1,76875.65,0.0,-0.99545,0.0,0.77966]
[1777352363403,50.1,76872.88,0.0,-0.99546,0.0,0.77772]
[1777352368438,50.1,76872.04,0.0,-0.99547,0.0,0.77713]
[1777352373474,50.1,76868.48,0.0,-0.99549,0.0,0.77364]
[1777352378512,50.1,76867.77,0.0,-0.99549,0.0,0.77314]
[1777352383543,50.1,76868.01,0.0,-0.99549,0.0,0.77331]
[1777352388579,50.1,76867.56,0.0,-0.99549,0.0,0.773]
[1777352394868,50.1,76867.19,0.0,-0.9955,0.0,0.77274]
[1777352400677,50.1,76869.49,0.0,-0.99548,0.0,0.77434]
[1777352402681,50.1,76876.06,0.0,-0.99546,0.0,0.77894]
[1777352403686,50.1,76884.53,0.0,-0.99542,0.0,0.7849]
[1777352404944,50.1,76896.86,0.0,-0.99536,0.0,0.79365]
[1777352405700,50.1,76896.86,0.0,-0.99536,0.0,0.79365]
[1777352407714,50.1,76902.7,0.0,-0.99533,0.0,0.79782]
[1777352410735,50.1,76907.36,0.0,-0.99531,0.0,0.80116]
[1777352415025,50.1,76902.18,0.0,-0.99534,0.0,0.79745]
[1777352417789,50.1,76907.68,0.0,-0.99531,0.0,0.80139]
[1777352422822,50.1,76910.08,0.0,-0.9953,0.0,0.80312]
[1777352427857,50.1,76913.08,0.0,-0.99529,0.0,0.80528]
[1777352432893,50.1,76917.0,0.0,-0.99527,0.0,0.80708]
[1777352437927,50.1,76916.61,0.0,-0.99527,0.0,0.8068]
[1777352442961,50.1,76915.98,0.0,-0.99528,0.0,0.80634]
[1777352447997,50.1,76916.59,0.0,-0.99527,0.0,0.80678]
[1777352454039,50.1,76914.14,0.0,-0.99529,0.0,0.80501]
[1777352459076,50.1,76911.6,0.0,-0.9953,0.0,0.80318]
[1777352464110,50.1,76916.79,0.0,-0.99527,0.0,0.80693]
[1777352469144,50.1,76917.72,0.0,-0.99527,0.0,0.8076]
[1777352474180,50.1,76918.44,0.0,-0.99527,0.0,0.80812]
[1777352480222,50.1,76918.4,0.0,-0.99527,0.0,0.80809]
[1777352485521,50.1,76914.9,0.0,-0.99528,0.0,0.80556]
[1777352491300,50.1,76912.65,0.0,-0.9953,0.0,0.80291]
[1777352496334,50.1,76912.32,0.0,-0.9953,0.0,0.80267]
[1777352501368,50.1,76913.56,0.0,-0.99529,0.0,0.80356]
[1777352506404,50.1,76916.95,0.0,-0.99528,0.0,0.80601]
[1777352511438,50.1,76918.5,0.0,-0.99527,0.0,0.80713]
[1777352516473,50.1,76917.9,0.0,-0.99527,0.0,0.80669]
[1777352521508,50.1,76918.47,0.0,-0.99527,0.0,0.80711]
[1777352526544,50.1,76918.2,0.0,-0.99527,0.0,0.80691]
[1777352532586,50.1,76919.3,0.0,-0.99527,0.0,0.80771]
[1777352537623,50.1,76919.72,0.0,-0.99527,0.0,0.80801]
[1777352542656,50.1,76918.89,0.0,-0.99527,0.0,0.80741]
[1777352547691,50.1,76917.42,0.0,-0.99528,0.0,0.80635]
[1777352552725,50.1,76921.11,0.0,-0.99527,0.0,0.80798]
[1777352557761,50.1,76919.19,0.0,-0.99527,0.0,0.80659]
[1777352559776,50.1,76915.54,0.0,-0.99529,0.0,0.80396]
[1777352564810,50.1,76918.35,0.0,-0.99528,0.0,0.80599]
[1777352569844,50.1,76918.31,0.0,-0.99528,0.0,0.80596]
[1777352574880,50.1,76919.8,0.0,-0.99527,0.0,0.80703]
[1777352579916,50.1,76921.73,0.0,-0.99526,0.0,0.80843]
[1777352584951,50.1,76921.72,0.0,-0.99526,0.0,0.80842]
[1777352589986,50.1,76922.85,0.0,-0.99526,0.0,0.80924]
[1777352592001,50.1,76928.15,0.0,-0.99523,0.0,0.81309]
[1777352593007,50.1,76934.57,0.0,-0.9952,0.0,0.81777]
[1777352598042,50.1,76936.4,0.0,-0.99519,0.0,0.81911]
[1777352603077,50.1,76939.08,0.0,-0.99518,0.0,0.82108]
[1777352608113,50.1,76940.11,0.0,-0.99518,0.0,0.82183]
[1777352613148,50.1,76944.18,0.0,-0.99516,0.0,0.82377]
[1777352618184,50.1,76941.93,0.0,-0.99517,0.0,0.82212]
[1777352620197,50.1,76932.93,0.0,-0.99522,0.0,0.81553]
[1777352621204,50.1,76925.19,0.0,-0.99525,0.0,0.8099]
[1777352626509,50.1,76926.8,0.0,-0.99524,0.0,0.81107]
[1777352632281,50.1,76926.49,0.0,-0.99525,0.0,0.81085]
[1777352637316,50.1,76925.58,0.0,-0.99525,0.0,0.81018]
[1777352642351,50.1,76925.27,0.0,-0.99525,0.0,0.80996]
[1777352647386,50.1,76928.39,0.0,-0.99524,0.0,0.81223]
[1777352652422,50.1,76927.43,0.0,-0.99524,0.0,0.81153]
[1777352656719,50.1,76936.33,0.0,-0.9952,0.0,0.81802]
[1777352658465,50.1,76936.68,0.0,-0.9952,0.0,0.81827]
[1777352663501,50.1,76941.33,0.0,-0.99518,0.0,0.82168]
[1777352668536,50.1,76941.91,0.0,-0.99517,0.0,0.82211]
[1777352673572,50.1,76942.05,0.0,-0.99518,0.0,0.82116]
[1777352678618,50.1,76943.73,0.0,-0.99517,0.0,0.82239]
[1777352683642,50.1,76942.03,0.0,-0.99518,0.0,0.82115]
[1777352688677,50.1,76943.09,0.0,-0.99517,0.0,0.82192]
[1777352693713,50.1,76948.09,0.0,-0.99515,0.0,0.8256]
[1777352698750,50.1,76947.29,0.0,-0.99515,0.0,0.82501]
[1777352707072,50.1,76946.01,0.0,-0.99516,0.0,0.82407]
[1777352712847,50.1,76946.71,0.0,-0.99516,0.0,0.82459]
[1777352717882,50.1,76946.48,0.0,-0.99516,0.0,0.82442]
[1777352720903,50.1,76951.83,0.0,-0.99513,0.0,0.82836]
[1777352721914,50.1,76954.53,0.0,-0.99512,0.0,0.83036]
[1777352723926,50.1,76960.57,0.0,-0.99509,0.0,0.83485]
[1777352724932,50.1,76960.57,0.0,-0.99509,0.0,0.83485]
[1777352729968,50.1,76959.59,0.0,-0.99509,0.0,0.83412]
[1777352730974,50.1,76952.05,0.0,-0.99513,0.0,0.82853]
[1777352736009,50.1,76950.17,0.0,-0.99515,0.0,0.82608]
[1777352741044,50.1,76951.17,0.0,-0.99514,0.0,0.82682]
[1777352746080,50.1,76948.61,0.0,-0.99515,0.0,0.82493]
[1777352751118,50.1,76948.17,0.0,-0.99516,0.0,0.82461]
[1777352756151,50.1,76949.03,0.0,-0.99515,0.0,0.82524]
[1777352761187,50.1,76949.81,0.0,-0.99515,0.0,0.82582]
[1777352764472,50.1,76944.48,0.0,-0.99517,0.0,0.8219]
[1777352770250,50.1,76936.21,0.0,-0.99521,0.0,0.81584]
[1777352775285,50.1,76936.31,0.0,-0.99521,0.0,0.81591]
[1777352779313,50.1,76945.25,0.0,-0.99517,0.0,0.82246]
[1777352780320,50.1,76950.42,0.0,-0.99514,0.0,0.82627]
[1777352781330,50.1,76940.72,0.0,-0.99519,0.0,0.81914]
[1777352786362,50.1,76941.95,0.0,-0.99519,0.0,0.82004]
[1777352791398,50.1,76937.86,0.0,-0.99521,0.0,0.816]
[1777352796432,50.1,76937.54,0.0,-0.99521,0.0,0.81577]
[1777352801467,50.1,76935.54,0.0,-0.99522,0.0,0.81431]
[1777352809523,50.1,76938.43,0.0,-0.99521,0.0,0.81642]
[1777352814823,50.1,76941.25,0.0,-0.99519,0.0,0.81848]
[1777352816588,50.1,76964.68,0.0,-0.99508,0.0,0.83578]
[1777352817599,50.1,76993.03,0.0,-0.99494,0.0,0.85713]
[1777352818603,50.1,77014.11,0.0,-0.99484,1e-05,0.8733]
[1777352819609,50.1,77006.2,0.0,-0.99488,1e-05,0.8672]
[1777352820616,50.1,77004.36,0.0,-0.99489,1e-05,0.86579]
[1777352825651,50.1,77005.6,0.0,-0.99488,1e-05,0.86674]
[1777352827665,50.1,77010.52,0.0,-0.99486,1e-05,0.87053]
[1777352832700,50.1,77004.4,0.0,-0.99489,1e-05,0.86582]
[1777352833709,50.1,77003.08,0.0,-0.99489,1e-05,0.86481]
[1777352834976,50.1,77014.69,0.0,-0.99483,1e-05,0.87375]
[1777352836729,50.1,77021.9,0.0,-0.9948,1e-05,0.87934]
[1777352837735,50.1,77021.83,0.0,-0.9948,1e-05,0.87928]
[1777352842771,50.1,77016.49,0.0,-0.99483,1e-05,0.87514]
[1777352847806,50.1,77017.3,0.0,-0.99482,1e-05,0.87577]
[1777352852841,50.1,77023.57,0.0,-0.9948,1e-05,0.87953]
[1777352857876,50.1,77023.26,0.0,-0.9948,1e-05,0.87929]
[1777352861905,50.1,77029.43,0.0,-0.99477,1e-05,0.8841]
[1777352864925,50.1,77032.29,0.0,-0.99475,1e-05,0.88633]
[1777352869965,50.1,77033.24,0.0,-0.99475,1e-05,0.88708]
[1777352872983,50.1,77028.24,0.0,-0.99477,1e-05,0.88317]
[1777352878018,50.1,77029.86,0.0,-0.99476,1e-05,0.88443]
[1777352883053,50.1,77035.76,0.0,-0.99473,1e-05,0.88905]
[1777352885331,50.1,77026.14,0.0,-0.99478,1e-05,0.88153]
[1777352891111,50.1,77024.67,0.0,-0.99479,1e-05,0.88039]
[1777352896146,50.1,77022.3,0.0,-0.9948,1e-05,0.87854]
[1777352901180,50.1,77022.49,0.0,-0.9948,1e-05,0.87869]
[1777352906215,50.1,77019.64,0.0,-0.99482,1e-05,0.87648]
[1777352911252,50.1,77018.76,0.0,-0.99483,1e-05,0.8747]
[1777352914273,50.1,77013.48,0.0,-0.99485,1e-05,0.87062]
[1777352915539,50.1,77005.95,0.0,-0.99489,1e-05,0.86483]
[1777352918300,50.1,77010.01,0.0,-0.99487,1e-05,0.86794]
[1777352919308,50.1,77014.31,0.0,-0.99485,1e-05,0.87126]
[1777352920315,50.1,77021.41,0.0,-0.99481,1e-05,0.87675]
[1777352925609,50.1,77023.39,0.0,-0.9948,1e-05,0.87829]
[1777352931391,50.1,77024.93,0.0,-0.99479,1e-05,0.87948]
[1777352936426,50.1,77020.64,0.0,-0.99482,1e-05,0.87615]
[1777352941462,50.1,77014.47,0.0,-0.99485,1e-05,0.87138]
[1777352942469,50.1,77015.07,0.0,-0.99484,1e-05,0.87184]
[1777352944483,50.1,77010.32,0.0,-0.99487,1e-05,0.86818]
[1777352949518,50.1,77008.66,0.0,-0.99488,1e-05,0.86691]
[1777352951537,50.1,76997.41,0.0,-0.99493,0.0,0.8583]
[1777352953550,50.1,76993.24,0.0,-0.99495,0.0,0.85512]
[1777352958586,50.1,76992.53,0.0,-0.99496,0.0,0.85459]
[1777352963620,50.1,76989.59,0.0,-0.99497,0.0,0.85236]
[1777352968656,50.1,76986.12,0.0,-0.99499,0.0,0.84973]
[1777352973691,50.1,76985.34,0.0,-0.995,0.0,0.84807]
[1777352978725,50.1,76985.87,0.0,-0.995,0.0,0.84847]
[1777352983761,50.1,76982.38,0.0,-0.99501,0.0,0.84584]
[1777352988796,50.1,76977.88,0.0,-0.99504,0.0,0.84245]
[1777352990810,50.1,76969.72,0.0,-0.99508,0.0,0.83635]
[1777352991818,50.1,76966.33,0.0,-0.99509,0.0,0.83382]
[1777352996853,50.1,76962.38,0.0,-0.99511,0.0,0.83089]
[1777353001892,50.1,76966.18,0.0,-0.99509,0.0,0.83371]
[1777353006926,50.1,76966.84,0.0,-0.99509,0.0,0.8342]
[1777353011961,50.1,76964.58,0.0,-0.9951,0.0,0.83252]
[1777353016996,50.1,76964.81,0.0,-0.9951,0.0,0.83269]
[1777353022035,50.1,76962.96,0.0,-0.99511,0.0,0.83132]
[1777353027066,50.1,76964.31,0.0,-0.9951,0.0,0.83232]
[1777353032102,50.1,76964.01,0.0,-0.99511,0.0,0.83104]
[1777353037140,50.1,76959.69,0.0,-0.99513,0.0,0.82784]
[1777353038147,50.1,76951.85,0.0,-0.99517,0.0,0.82206]
[1777353039155,50.1,76949.56,0.0,-0.99518,0.0,0.82038]
[1777353043182,50.1,76958.6,0.0,-0.99514,0.0,0.82704]
[1777353044189,50.1,76965.91,0.0,-0.9951,0.0,0.83245]
[1777353045198,50.1,76966.8,0.0,-0.9951,0.0,0.83311]
[1777353050231,50.1,76965.97,0.0,-0.9951,0.0,0.8325]
[1777353055266,50.1,76964.97,0.0,-0.9951,0.0,0.83175]
[1777353061310,50.1,76964.62,0.0,-0.99511,0.0,0.83149]
[1777353066605,50.1,76964.38,0.0,-0.99511,0.0,0.83132]
[1777353072385,50.1,76963.86,0.0,-0.99511,0.0,0.83093]
[1777353077421,50.1,76962.63,0.0,-0.99512,0.0,0.83002]
[1777353082457,50.1,76962.84,0.0,-0.99512,0.0,0.83017]
[1777353089505,50.1,76964.17,0.0,-0.99511,0.0,0.83116]
[1777353095547,50.1,76963.93,0.0,-0.99512,0.0,0.82992]
[1777353100582,50.1,76961.93,0.0,-0.99513,0.0,0.82844]
[1777353105617,50.1,76959.9,0.0,-0.99514,0.0,0.82694]
[1777353110652,50.1,76950.54,0.0,-0.99518,0.0,0.82005]
[1777353111659,50.1,76943.36,0.0,-0.99521,0.0,0.8148]
[1777353115687,50.1,76948.02,0.0,-0.99519,0.0,0.8182]
[1777353118708,50.1,76956.21,0.0,-0.99515,0.0,0.82422]
[1777353123743,50.1,76952.66,0.0,-0.99517,0.0,0.82161]
[1777353128778,50.1,76954.17,0.0,-0.99516,0.0,0.82272]
[1777353130793,50.1,76959.32,0.0,-0.99514,0.0,0.82651]
[1777353135827,50.1,76959.49,0.0,-0.99514,0.0,0.82664]
[1777353140862,50.1,76955.51,0.0,-0.99516,0.0,0.8237]
[1777353145898,50.1,76952.52,0.0,-0.99517,0.0,0.8215]
[1777353150933,50.1,76946.62,0.0,-0.9952,0.0,0.81718]
[1777353155969,50.1,76944.64,0.0,-0.99521,0.0,0.81469]
[1777353161004,50.1,76944.02,0.0,-0.99522,0.0,0.81423]
[1777353166041,50.1,76939.48,0.0,-0.99524,0.0,0.81093]
[1777353171076,50.1,76945.04,0.0,-0.99521,0.0,0.81498]
[1777353176111,50.1,76945.27,0.0,-0.99521,0.0,0.81515]
[1777353181146,50.1,76946.02,0.0,-0.99521,0.0,0.81569]
[1777353186180,50.1,76944.12,0.0,-0.99522,0.0,0.81431]
[1777353191216,50.1,76941.33,0.0,-0.99523,0.0,0.81227]
[1777353196254,50.1,76941.7,0.0,-0.99523,0.0,0.81254]
[1777353201290,50.1,76940.69,0.0,-0.99523,0.0,0.81181]
[1777353207332,50.1,76938.57,0.0,-0.99524,0.0,0.81027]
[1777353212367,50.1,76938.6,0.0,-0.99525,0.0,0.80925]
[1777353217661,50.1,76939.25,0.0,-0.99525,0.0,0.80972]
[1777353223444,50.1,76939.15,0.0,-0.99525,0.0,0.80965]
[1777353228479,50.1,76938.62,0.0,-0.99525,0.0,0.80926]
[1777353233515,50.1,76940.46,0.0,-0.99524,0.0,0.8106]
[1777353238548,50.1,76941.28,0.0,-0.99524,0.0,0.8112]
[1777353243587,50.1,76941.66,0.0,-0.99523,0.0,0.81147]
[1777353248619,50.1,76941.42,0.0,-0.99524,0.0,0.8113]
[1777353251640,50.1,76934.22,0.0,-0.99527,0.0,0.80608]
[1777353256675,50.1,76934.36,0.0,-0.99527,0.0,0.80618]
[1777353262717,50.1,76935.54,0.0,-0.99526,0.0,0.80703]
[1777353265738,50.1,76939.99,0.0,-0.99524,0.0,0.81026]
[1777353266744,50.1,76946.14,0.0,-0.99521,0.0,0.81474]
[1777353271780,50.1,76947.7,0.0,-0.99521,0.0,0.81483]
[1777353276815,50.1,76942.91,0.0,-0.99523,0.0,0.81134]
[1777353281849,50.1,76942.35,0.0,-0.99524,0.0,0.81093]
[1777353286886,50.1,76944.74,0.0,-0.99523,0.0,0.81267]
[1777353291920,50.1,76943.4,0.0,-0.99523,0.0,0.8117]
[1777353296956,50.1,76942.95,0.0,-0.99523,0.0,0.81137]
[1777353301991,50.1,76940.98,0.0,-0.99524,0.0,0.80994]
[1777353307026,50.1,76940.64,0.0,-0.99525,0.0,0.80969]
[1777353312061,50.1,76941.05,0.0,-0.99524,0.0,0.80999]
[1777353317095,50.1,76943.41,0.0,-0.99523,0.0,0.8117]
[1777353322131,50.1,76936.26,0.0,-0.99527,0.0,0.80651]
[1777353325151,50.1,76942.13,0.0,-0.99524,0.0,0.81077]
[1777353330186,50.1,76939.12,0.0,-0.99525,0.0,0.80859]
[1777353336229,50.1,76939.6,0.0,-0.99526,0.0,0.8079]
[1777353341264,50.1,76939.0,0.0,-0.99526,0.0,0.80746]
[1777353346300,50.1,76936.35,0.0,-0.99527,0.0,0.80554]
[1777353351335,50.1,76937.43,0.0,-0.99527,0.0,0.80632]
[1777353357375,50.1,76937.77,0.0,-0.99526,0.0,0.80657]
[1777353362412,50.1,76940.31,0.0,-0.99525,0.0,0.80841]
[1777353364429,50.1,76946.05,0.0,-0.99523,0.0,0.81258]
[1777353366442,50.1,76947.84,0.0,-0.99522,0.0,0.81389]
[1777353371480,50.1,76942.13,0.0,-0.99524,0.0,0.80973]
[1777353376513,50.1,76939.96,0.0,-0.99525,0.0,0.80816]
[1777353382556,50.1,76938.92,0.0,-0.99526,0.0,0.8074]
[1777353386586,50.1,76933.05,0.0,-0.99529,0.0,0.80316]
[1777353391620,50.1,76932.08,0.0,-0.9953,0.0,0.80143]
[1777353396656,50.1,76936.41,0.0,-0.99528,0.0,0.80455]
[1777353400683,50.1,76944.5,0.0,-0.99524,0.0,0.81041]
[1777353405719,50.1,76943.7,0.0,-0.99524,0.0,0.80983]
[1777353410754,50.1,76942.42,0.0,-0.99525,0.0,0.8089]
[1777353415787,50.1,76939.82,0.0,-0.99526,0.0,0.80702]
[1777353420824,50.1,76938.83,0.0,-0.99527,0.0,0.8063]
[1777353422838,50.1,76933.67,0.0,-0.99529,0.0,0.80257]
[1777353427873,50.1,76935.76,0.0,-0.99528,0.0,0.80408]
[1777353430892,50.1,76932.5,0.0,-0.9953,0.0,0.80173]
[1777353434921,50.1,76928.88,0.0,-0.99531,0.0,0.79913]
[1777353439956,50.1,76928.57,0.0,-0.99531,0.0,0.7989]
[1777353444991,50.1,76930.75,0.0,-0.9953,0.0,0.80047]
[1777353452040,50.1,76934.59,0.0,-0.99529,0.0,0.8022]
[1777353457075,50.1,76934.8,0.0,-0.99529,0.0,0.80235]
[1777353462110,50.1,76936.09,0.0,-0.99528,0.0,0.80328]
[1777353467145,50.1,76935.81,0.0,-0.99529,0.0,0.80308]
[1777353472180,50.1,76928.89,0.0,-0.99532,0.0,0.7981]
[1777353477216,50.1,76922.63,0.0,-0.99535,0.0,0.79362]
[1777353479482,50.1,76913.99,0.0,-0.99539,0.0,0.78747]
[1777353481243,50.1,76912.69,0.0,-0.99539,0.0,0.78655]
[1777353486278,50.1,76911.33,0.0,-0.9954,0.0,0.78558]
[1777353491314,50.1,76917.25,0.0,-0.99537,0.0,0.78979]
[1777353497356,50.1,76920.77,0.0,-0.99536,0.0,0.79229]
[1777353502391,50.1,76918.0,0.0,-0.99537,0.0,0.79032]
[1777353507426,50.1,76914.03,0.0,-0.99539,0.0,0.7875]
[1777353512462,50.1,76912.81,0.0,-0.9954,0.0,0.78561]
[1777353517497,50.1,76909.87,0.0,-0.99541,0.0,0.78353]
[1777353520518,50.1,76913.24,0.0,-0.9954,0.0,0.78592]
[1777353525553,50.1,76908.99,0.0,-0.99542,0.0,0.78291]
[1777353529581,50.1,76911.26,0.0,-0.99541,0.0,0.78452]
[1777353534617,50.1,76913.29,0.0,-0.9954,0.0,0.78595]
[1777353540660,50.1,76916.98,0.0,-0.99538,0.0,0.78857]
[1777353545694,50.1,76918.31,0.0,-0.99537,0.0,0.78952]
[1777353550730,50.1,76919.63,0.0,-0.99537,0.0,0.79046]
[1777353555765,50.1,76919.66,0.0,-0.99537,0.0,0.79048]
[1777353560800,50.1,76921.68,0.0,-0.99536,0.0,0.79192]
[1777353564829,50.1,76929.82,0.0,-0.99532,0.0,0.79774]
[1777353566842,50.1,76935.16,0.0,-0.99529,0.0,0.80158]
[1777353568857,50.1,76938.76,0.0,-0.99528,0.0,0.80418]
[1777353573891,50.1,76937.94,0.0,-0.99529,0.0,0.80255]
[1777353580186,50.1,76938.39,0.0,-0.99529,0.0,0.80287]
[1777353585975,50.1,76939.82,0.0,-0.99528,0.0,0.80391]
[1777353587989,50.1,76944.74,0.0,-0.99526,0.0,0.80746]
[1777353591010,50.1,76947.97,0.0,-0.99524,0.0,0.80981]
[1777353596046,50.1,76955.76,0.0,-0.9952,0.0,0.81549]
[1777353604103,50.1,76958.01,0.0,-0.99519,0.0,0.81713]
[1777353606118,50.1,76962.93,0.0,-0.99517,0.0,0.82074]
[1777353611153,50.1,76963.43,0.0,-0.99517,0.0,0.82111]
[1777353616188,50.1,76964.7,0.0,-0.99516,0.0,0.82204]
[1777353621223,50.1,76962.77,0.0,-0.99517,0.0,0.82062]
[1777353626259,50.1,76961.12,0.0,-0.99518,0.0,0.81941]
[1777353631293,50.1,76963.2,0.0,-0.99517,0.0,0.81989]
[1777353636328,50.1,76959.15,0.0,-0.99519,0.0,0.81692]
[1777353641364,50.1,76955.03,0.0,-0.99521,0.0,0.81391]
[1777353646398,50.1,76953.79,0.0,-0.99522,0.0,0.813]
[1777353651433,50.1,76953.21,0.0,-0.99522,0.0,0.81258]
[1777353656468,50.1,76952.64,0.0,-0.99522,0.0,0.81216]
[1777353661504,50.1,76952.03,0.0,-0.99523,0.0,0.81172]
[1777353666539,50.1,76950.47,0.0,-0.99523,0.0,0.81058]
[1777353672581,50.1,76951.44,0.0,-0.99523,0.0,0.81129]
[1777353676609,50.1,76953.13,0.0,-0.99522,0.0,0.81252]
[1777353681643,50.1,76952.88,0.0,-0.99522,0.0,0.81234]
[1777353686680,50.1,76951.66,0.0,-0.99523,0.0,0.81145]
[1777353691715,50.1,76952.21,0.0,-0.99523,0.0,0.81081]
[1777353696749,50.1,76954.66,0.0,-0.99522,0.0,0.81259]
[1777353701785,50.1,76953.65,0.0,-0.99523,0.0,0.81186]
[1777353706819,50.1,76954.81,0.0,-0.99522,0.0,0.8127]
[1777353711858,50.1,76955.05,0.0,-0.99522,0.0,0.81288]
[1777353717900,50.1,76957.85,0.0,-0.99521,0.0,0.81492]
[1777353722935,50.1,76957.13,0.0,-0.99521,0.0,0.81439]
[1777353726964,50.1,76951.91,0.0,-0.99523,0.0,0.81059]
[1777353728978,50.1,76950.54,0.0,-0.99524,0.0,0.80959]
[1777353734265,50.1,76948.42,0.0,-0.99525,0.0,0.80805]
[1777353740055,50.1,76947.93,0.0,-0.99525,0.0,0.8077]
[1777353745091,50.1,76945.9,0.0,-0.99526,0.0,0.80623]
[1777353750126,50.1,76947.3,0.0,-0.99526,0.0,0.80724]
[1777353755162,50.1,76950.05,0.0,-0.99525,0.0,0.8082]
[1777353760196,50.1,76950.4,0.0,-0.99525,0.0,0.80845]
[1777353765231,50.1,76951.18,0.0,-0.99524,0.0,0.80902]
[1777353770265,50.1,76949.7,0.0,-0.99525,0.0,0.80794]
[1777353775300,50.1,76950.38,0.0,-0.99525,0.0,0.80843]
[1777353781342,50.1,76951.72,0.0,-0.99524,0.0,0.80941]
[1777353786377,50.1,76952.38,0.0,-0.99524,0.0,0.80989]
[1777353791412,50.1,76951.89,0.0,-0.99524,0.0,0.80953]
[1777353795440,50.1,76949.12,0.0,-0.99525,0.0,0.80752]
[1777353801485,50.1,76951.29,0.0,-0.99524,0.0,0.8091]
[1777353806518,50.1,76951.77,0.0,-0.99524,0.0,0.80944]
[1777353811554,50.1,76952.21,0.0,-0.99524,0.0,0.80872]
[1777353816589,50.1,76952.83,0.0,-0.99524,0.0,0.80917]
[1777353821624,50.1,76950.19,0.0,-0.99525,0.0,0.80726]
[1777353826659,50.1,76952.41,0.0,-0.99524,0.0,0.80887]
[1777353831693,50.1,76951.99,0.0,-0.99525,0.0,0.80856]
[1777353836729,50.1,76949.34,0.0,-0.99526,0.0,0.80664]
[1777353841764,50.1,76953.63,0.0,-0.99524,0.0,0.80975]
[1777353846799,50.1,76953.34,0.0,-0.99524,0.0,0.80954]
[1777353851834,50.1,76952.25,0.0,-0.99524,0.0,0.80875]
[1777353856869,50.1,76952.25,0.0,-0.99524,0.0,0.80875]
[1777353860897,50.1,76946.57,0.0,-0.99527,0.0,0.80463]
[1777353862912,50.1,76944.88,0.0,-0.99528,0.0,0.80341]
[1777353868953,50.1,76941.02,0.0,-0.9953,0.0,0.80063]
[1777353873989,50.1,76939.8,0.0,-0.99531,0.0,0.79872]
[1777353879023,50.1,76938.37,0.0,-0.99532,0.0,0.79769]
[1777353884059,50.1,76937.13,0.0,-0.99532,0.0,0.7968]
[1777353889094,50.1,76939.57,0.0,-0.99531,0.0,0.79855]
[1777353894128,50.1,76940.06,0.0,-0.99531,0.0,0.79891]
[1777353897152,50.1,76956.92,0.0,-0.99523,0.0,0.8111]
[1777353898163,50.1,76976.48,0.0,-0.99513,0.0,0.82545]
[1777353899168,50.1,76990.42,0.0,-0.99507,0.0,0.8358]
[1777353901180,50.1,77000.88,0.0,-0.99502,0.0,0.84365]
[1777353902187,50.1,76999.76,0.0,-0.99502,0.0,0.8428]
[1777353907222,50.1,76993.63,0.0,-0.99505,0.0,0.8382]
[1777353912257,50.1,76991.48,0.0,-0.99506,0.0,0.8366]
[1777353917292,50.1,76988.01,0.0,-0.99508,0.0,0.83401]
[1777353922327,50.1,76983.78,0.0,-0.9951,0.0,0.83086]
[1777353927362,50.1,76984.63,0.0,-0.9951,0.0,0.83149]
[1777353932397,50.1,76986.65,0.0,-0.99509,0.0,0.83193]
[1777353937432,50.1,76988.99,0.0,-0.99508,0.0,0.83367]
[1777353942467,50.1,76996.52,0.0,-0.99504,0.0,0.8393]
[1777353945750,50.1,77002.32,0.0,-0.99502,0.0,0.84365]
[1777353948509,50.1,77003.73,0.0,-0.99501,0.0,0.84472]
[1777353954551,50.1,77005.23,0.0,-0.995,0.0,0.84585]
[1777353955820,50.1,77011.82,0.0,-0.99497,0.0,0.85083]
[1777353961600,50.1,77010.06,0.0,-0.99498,0.0,0.8495]
[1777353966634,50.1,77014.36,0.0,-0.99496,0.0,0.85276]
[1777353971670,50.1,77016.91,0.0,-0.99494,0.0,0.85469]
[1777353976705,50.1,77017.48,0.0,-0.99494,0.0,0.85513]
[1777353978719,50.1,77026.2,0.0,-0.9949,1e-05,0.86179]
[1777353979727,50.1,77032.6,0.0,-0.99486,1e-05,0.8667]
[1777353980735,50.1,77035.94,0.0,-0.99485,1e-05,0.86928]
[1777353983754,50.1,77039.71,0.0,-0.99483,1e-05,0.87219]
[1777353988789,50.1,77034.65,0.0,-0.99485,1e-05,0.86828]
[1777353993824,50.1,77035.13,0.0,-0.99486,1e-05,0.86755]
[1777353998859,50.1,77031.44,0.0,-0.99488,1e-05,0.86471]
[1777354003894,50.1,77031.66,0.0,-0.99488,1e-05,0.86488]
[1777354008931,50.1,77034.19,0.0,-0.99486,1e-05,0.86683]
[1777354013964,50.1,77035.79,0.0,-0.99485,1e-05,0.86806]
[1777354018999,50.1,77035.71,0.0,-0.99485,1e-05,0.868]
[1777354024034,50.1,77033.41,0.0,-0.99487,1e-05,0.86623]
[1777354029069,50.1,77036.72,0.0,-0.99485,1e-05,0.86878]
[1777354034104,50.1,77038.13,0.0,-0.99484,1e-05,0.86987]
[1777354039139,50.1,77040.37,0.0,-0.99483,1e-05,0.8716]
[1777354044175,50.1,77039.25,0.0,-0.99484,1e-05,0.87073]
[1777354049210,50.1,77045.19,0.0,-0.99481,1e-05,0.87533]
[1777354054245,50.1,77046.16,0.0,-0.99481,1e-05,0.87498]
[1777354059280,50.1,77047.96,0.0,-0.9948,1e-05,0.87638]
[1777354064315,50.1,77047.26,0.0,-0.9948,1e-05,0.87584]
[1777354069351,50.1,77044.23,0.0,-0.99482,1e-05,0.87348]
[1777354074390,50.1,77049.58,0.0,-0.99479,1e-05,0.87764]
[1777354076664,50.1,77062.7,0.0,-0.99472,1e-05,0.8879]
[1777354078414,50.1,77063.86,0.0,-0.99472,1e-05,0.88881]
[1777354083713,50.1,77065.55,0.0,-0.99471,1e-05,0.89014]
[1777354087741,50.1,77076.34,0.0,-0.99465,1e-05,0.89867]
[1777354089490,50.1,77076.61,0.0,-0.99465,1e-05,0.89889]
[1777354091505,50.1,77121.47,0.0,-0.99441,1e-05,0.93509]
[1777354093521,50.1,77132.83,0.0,-0.99435,1e-05,0.94445]
[1777354094529,50.1,77133.4,0.0,-0.99435,1e-05,0.94493]
[1777354099641,50.1,77132.33,0.0,-0.99435,1e-05,0.94404]
[1777354102661,50.1,77127.22,0.0,-0.99438,1e-05,0.93982]
[1777354105682,50.1,77123.68,0.0,-0.9944,1e-05,0.93691]
[1777354110717,50.1,77120.38,0.0,-0.99442,1e-05,0.9342]
[1777354115752,50.1,77118.55,0.0,-0.99443,1e-05,0.93154]
[1777354119781,50.1,77125.57,0.0,-0.9944,1e-05,0.9373]
[1777354125008,50.1,77124.24,0.0,-0.9944,1e-05,0.93621]
[1777354130862,50.1,77124.41,0.0,-0.9944,1e-05,0.93635]
[1777354135893,50.1,77124.29,0.0,-0.9944,1e-05,0.93625]
[1777354138914,50.1,77107.8,0.0,-0.99449,1e-05,0.92278]
[1777354139922,50.1,77097.11,0.0,-0.99455,1e-05,0.91414]
[1777354140928,50.1,77094.64,0.0,-0.99456,1e-05,0.91215]
[1777354145963,50.1,77089.76,0.0,-0.99459,1e-05,0.90824]
[1777354146970,50.1,77082.51,0.0,-0.99463,1e-05,0.90245]
[1777354147977,50.1,77084.73,0.0,-0.99461,1e-05,0.90422]
[1777354153012,50.1,77083.94,0.0,-0.99462,1e-05,0.90359]
[1777354158050,50.1,77084.12,0.0,-0.99462,1e-05,0.90373]
[1777354159064,50.1,77058.75,0.0,-0.99475,1e-05,0.88368]
[1777354160066,50.1,77039.71,0.0,-0.99485,1e-05,0.86889]
[1777354161073,50.1,77036.03,0.0,-0.99487,1e-05,0.86605]
[1777354163088,50.1,77041.17,0.0,-0.99484,1e-05,0.87001]
[1777354165286,50.1,77046.27,0.0,-0.99481,1e-05,0.87396]
[1777354171144,50.1,77043.85,0.0,-0.99483,1e-05,0.87098]
[1777354175176,50.1,77049.01,0.0,-0.99481,1e-05,0.87498]
[1777354177186,50.1,77048.79,0.0,-0.99481,1e-05,0.87481]
[1777354182220,50.1,77054.58,0.0,-0.99478,1e-05,0.87931]
[1777354187257,50.1,77058.1,0.0,-0.99476,1e-05,0.88206]
[1777354193298,50.1,77061.71,0.0,-0.99474,1e-05,0.88489]
[1777354198334,50.1,77063.43,0.0,-0.99473,1e-05,0.88624]
[1777354203369,50.1,77065.56,0.0,-0.99472,1e-05,0.88791]
[1777354205383,50.1,77070.73,0.0,-0.99469,1e-05,0.89198]
[1777354207400,50.1,77073.74,0.0,-0.99468,1e-05,0.89436]
[1777354209411,50.1,77062.11,0.0,-0.99474,1e-05,0.8852]
[1777354210418,50.1,77053.53,0.0,-0.99478,1e-05,0.8785]
[1777354211425,50.1,77053.52,0.0,-0.99478,1e-05,0.87849]
[1777354216461,50.1,77053.98,0.0,-0.99478,1e-05,0.87885]
[1777354219486,50.1,77046.99,0.0,-0.99482,1e-05,0.87341]
[1777354220508,50.1,77033.58,0.0,-0.99488,1e-05,0.86307]
[1777354221500,50.1,77030.89,0.0,-0.9949,1e-05,0.86101]
[1777354226535,50.1,77027.47,0.0,-0.99492,1e-05,0.85839]
[1777354231570,50.1,77029.25,0.0,-0.99491,1e-05,0.85866]
[1777354236606,50.1,77027.62,0.0,-0.99492,1e-05,0.85742]
[1777354239628,50.1,77034.91,0.0,-0.99488,1e-05,0.863]
[1777354240638,50.1,77040.55,0.0,-0.99486,1e-05,0.86733]
[1777354241641,50.1,77039.33,0.0,-0.99486,1e-05,0.86639]
[1777354246676,50.1,77038.75,0.0,-0.99487,1e-05,0.86595]
[1777354251710,50.1,77039.9,0.0,-0.99486,1e-05,0.86683]
[1777354254732,50.1,77045.21,0.0,-0.99483,1e-05,0.87093]
[1777354259769,50.1,77039.21,0.0,-0.99486,1e-05,0.8663]
[1777354264805,50.1,77036.3,0.0,-0.99488,1e-05,0.86406]
[1777354269836,50.1,77034.15,0.0,-0.99489,1e-05,0.86241]
[1777354274873,50.1,77033.14,0.0,-0.99489,1e-05,0.86164]
[1777354279909,50.1,77029.31,0.0,-0.99491,1e-05,0.85871]
[1777354284948,50.1,77029.28,0.0,-0.99491,1e-05,0.85868]
[1777354289982,50.1,77028.88,0.0,-0.99491,1e-05,0.85838]
[1777354291996,50.1,77022.17,0.0,-0.99495,0.0,0.85218]
[1777354297031,50.1,77022.8,0.0,-0.99495,0.0,0.85266]
[1777354302066,50.1,77024.8,0.0,-0.99494,0.0,0.85418]
[1777354307101,50.1,77026.38,0.0,-0.99493,0.0,0.85538]
[1777354312135,50.1,77027.16,0.0,-0.99493,0.0,0.85597]
[1777354317171,50.1,77026.35,0.0,-0.99493,0.0,0.85536]
[1777354322206,50.1,77033.51,0.0,-0.9949,1e-05,0.86083]
[1777354327241,50.1,77028.84,0.0,-0.99492,1e-05,0.85726]
[1777354332277,50.1,77019.93,0.0,-0.99497,0.0,0.85048]
[1777354333283,50.1,77014.68,0.0,-0.99499,0.0,0.8465]
[1777354334290,50.1,77013.93,0.0,-0.995,0.0,0.84594]
[1777354339325,50.1,77014.55,0.0,-0.99499,0.0,0.84641]
[1777354344360,50.1,77015.96,0.0,-0.99499,0.0,0.84747]
[1777354349395,50.1,77017.07,0.0,-0.99498,0.0,0.84831]
[1777354354429,50.1,77019.39,0.0,-0.99497,0.0,0.84898]
[1777354355437,50.1,77024.58,0.0,-0.99495,0.0,0.85292]
[1777354356444,50.1,77027.91,0.0,-0.99493,0.0,0.85546]
[1777354361478,50.1,77028.09,0.0,-0.99493,0.0,0.85559]
[1777354366514,50.1,77026.32,0.0,-0.99494,0.0,0.85425]
[1777354368528,50.1,77017.5,0.0,-0.99498,0.0,0.84755]
[1777354370542,50.1,77016.51,0.0,-0.99499,0.0,0.84681]
[1777354375577,50.1,77013.72,0.0,-0.995,0.0,0.8447]
[1777354380612,50.1,77014.03,0.0,-0.995,0.0,0.84493]
[1777354385647,50.1,77016.93,0.0,-0.99499,0.0,0.84712]
[1777354391689,50.1,77018.83,0.0,-0.99498,0.0,0.84856]
[1777354396913,50.1,77019.31,0.0,-0.99497,0.0,0.84892]
[1777354402766,50.1,77019.9,0.0,-0.99497,0.0,0.84937]
[1777354407801,50.1,77018.18,0.0,-0.99498,0.0,0.84807]
[1777354412837,50.1,77018.51,0.0,-0.99499,0.0,0.84724]
[1777354417871,50.1,77017.75,0.0,-0.99499,0.0,0.84666]
[1777354422906,50.1,77027.19,0.0,-0.99494,0.0,0.85382]
[1777354423913,50.1,77030.53,0.0,-0.99493,1e-05,0.85636]
[1777354427122,50.1,77024.59,0.0,-0.99496,0.0,0.85184]
[1777354429955,50.1,77020.97,0.0,-0.99497,0.0,0.8491]
[1777354434990,50.1,77018.96,0.0,-0.99498,0.0,0.84758]
[1777354440024,50.1,77021.65,0.0,-0.99497,0.0,0.84961]
[1777354445060,50.1,77021.06,0.0,-0.99497,0.0,0.84917]
[1777354450094,50.1,77021.25,0.0,-0.99497,0.0,0.84931]
[1777354455131,50.1,77019.39,0.0,-0.99498,0.0,0.8479]
[1777354460165,50.1,77018.69,0.0,-0.99498,0.0,0.84737]
[1777354465200,50.1,77018.31,0.0,-0.99499,0.0,0.84708]
[1777354469280,50.1,77008.2,0.0,-0.99504,0.0,0.83947]
[1777354471292,50.1,76999.18,0.0,-0.99509,0.0,0.83166]
[1777354472300,50.1,76999.39,0.0,-0.99509,0.0,0.83181]
[1777354477472,50.1,76998.81,0.0,-0.99509,0.0,0.83138]
[1777354482372,50.1,76987.9,0.0,-0.99514,0.0,0.8233]
[1777354483377,50.1,76985.6,0.0,-0.99515,0.0,0.8216]
[1777354487542,50.1,76983.33,0.0,-0.99516,0.0,0.81993]
[1777354493446,50.1,76983.66,0.0,-0.99516,0.0,0.82017]
[1777354498481,50.1,76983.64,0.0,-0.99516,0.0,0.82016]
[1777354503516,50.1,76985.99,0.0,-0.99515,0.0,0.82189]
[1777354508551,50.1,76985.01,0.0,-0.99515,0.0,0.82117]
[1777354513586,50.1,76983.55,0.0,-0.99516,0.0,0.82009]
[1777354518621,50.1,76980.43,0.0,-0.99518,0.0,0.8178]
[1777354523656,50.1,76979.27,0.0,-0.99518,0.0,0.81695]
[1777354528691,50.1,76979.01,0.0,-0.99518,0.0,0.81676]
[1777354533726,50.1,76978.34,0.0,-0.99519,0.0,0.81521]
[1777354535744,50.1,76971.93,0.0,-0.99522,0.0,0.81053]
[1777354536747,50.1,76966.06,0.0,-0.99525,0.0,0.80626]
[1777354537754,50.1,76957.7,0.0,-0.99529,0.0,0.80022]
[1777354538770,50.1,76956.82,0.0,-0.99529,0.0,0.79958]
[1777354539768,50.1,76950.98,0.0,-0.99532,0.0,0.79539]
[1777354540777,50.1,76942.63,0.0,-0.99536,0.0,0.78942]
[1777354541783,50.1,76938.85,0.0,-0.99538,0.0,0.78673]
[1777354542788,50.1,76944.38,0.0,-0.99535,0.0,0.79067]
[1777354543797,50.1,76949.16,0.0,-0.99533,0.0,0.79408]
[1777354544803,50.1,76949.0,0.0,-0.99533,0.0,0.79397]
[1777354549840,50.1,76942.91,0.0,-0.99536,0.0,0.78962]
[1777354552859,50.1,76937.73,0.0,-0.99538,0.0,0.78593]
[1777354558040,50.1,76938.72,0.0,-0.99538,0.0,0.78663]
[1777354560917,50.1,76933.66,0.0,-0.9954,0.0,0.78305]
[1777354565958,50.1,76930.09,0.0,-0.99542,0.0,0.78052]
[1777354570990,50.1,76924.88,0.0,-0.99544,0.0,0.77685]
[1777354573005,50.1,76930.97,0.0,-0.99541,0.0,0.78114]
[1777354575024,50.1,76932.01,0.0,-0.99541,0.0,0.78188]
[1777354578181,50.1,76926.34,0.0,-0.99544,0.0,0.77788]
[1777354580054,50.1,76923.08,0.0,-0.99545,0.0,0.77559]
[1777354585093,50.1,76921.25,0.0,-0.99546,0.0,0.7743]
[1777354587103,50.1,76926.5,0.0,-0.99543,0.0,0.77799]
[1777354588250,50.1,76927.1,0.0,-0.99543,0.0,0.77842]
[1777354594152,50.1,76927.46,0.0,-0.99544,0.0,0.77765]
[1777354599186,50.1,76926.37,0.0,-0.99544,0.0,0.77689]
[1777354601200,50.1,76919.46,0.0,-0.99547,0.0,0.77204]
[1777354603214,50.1,76918.84,0.0,-0.99548,0.0,0.77161]
[1777354606237,50.1,76912.96,0.0,-0.9955,0.0,0.7675]
[1777354611271,50.1,76905.3,0.0,-0.99554,0.0,0.76219]
[1777354612278,50.1,76905.07,0.0,-0.99554,0.0,0.76203]
[1777354614292,50.1,76895.85,0.0,-0.99558,0.0,0.75567]
[1777354618460,50.1,76889.31,0.0,-0.99561,0.0,0.75119]
[1777354621341,50.1,76880.7,0.0,-0.99565,0.0,0.74533]
[1777354622348,50.1,76886.84,0.0,-0.99562,0.0,0.74951]
[1777354627382,50.1,76885.41,0.0,-0.99562,0.0,0.74853]
[1777354632418,50.1,76885.67,0.0,-0.99562,0.0,0.74871]
[1777354637454,50.1,76881.77,0.0,-0.99564,0.0,0.74605]
[1777354640474,50.1,76877.6,0.0,-0.99566,0.0,0.74322]
[1777354645509,50.1,76875.6,0.0,-0.99567,0.0,0.74187]
[1777354650544,50.1,76875.66,0.0,-0.99567,0.0,0.74191]
[1777354652558,50.1,76880.75,0.0,-0.99565,0.0,0.74438]
[1777354654577,50.1,76883.73,0.0,-0.99564,0.0,0.7464]
[1777354659607,50.1,76883.76,0.0,-0.99564,0.0,0.74642]
[1777354665650,50.1,76883.33,0.0,-0.99564,0.0,0.74613]
[1777354670685,50.1,76881.96,0.0,-0.99565,0.0,0.7452]
[1777354673706,50.1,76895.35,0.0,-0.99559,0.0,0.75434]
[1777354674713,50.1,76895.24,0.0,-0.99559,0.0,0.75426]
[1777354679748,50.1,76900.21,0.0,-0.99556,0.0,0.75768]
[1777354680755,50.1,76901.48,0.0,-0.99556,0.0,0.75855]
[1777354682769,50.1,76892.83,0.0,-0.9956,0.0,0.75261]
[1777354683776,50.1,76890.07,0.0,-0.99561,0.0,0.75072]
[1777354685791,50.1,76883.84,0.0,-0.99564,0.0,0.74648]
[1777354690826,50.1,76877.2,0.0,-0.99567,0.0,0.74197]
[1777354691833,50.1,76877.33,0.0,-0.99567,0.0,0.74206]
[1777354696870,50.1,76873.07,0.0,-0.99568,0.0,0.73918]
[1777354697875,50.1,76874.02,0.0,-0.99568,0.0,0.73982]
[1777354701903,50.1,76878.54,0.0,-0.99566,0.0,0.74288]
[1777354706938,50.1,76879.54,0.0,-0.99566,0.0,0.74356]
[1777354711973,50.1,76879.39,0.0,-0.99566,0.0,0.74247]
[1777354718014,50.1,76880.24,0.0,-0.99566,0.0,0.74305]
[1777354723049,50.1,76880.28,0.0,-0.99566,0.0,0.74308]
[1777354728085,50.1,76879.99,0.0,-0.99566,0.0,0.74288]
[1777354729231,50.1,76885.82,0.0,-0.99563,0.0,0.74684]
[1777354731106,50.1,76888.61,0.0,-0.99562,0.0,0.74874]
[1777354735134,50.1,76893.27,0.0,-0.9956,0.0,0.75192]
[1777354740168,50.1,76892.6,0.0,-0.9956,0.0,0.75146]
[1777354745204,50.1,76890.54,0.0,-0.99561,0.0,0.75005]
[1777354750240,50.1,76886.19,0.0,-0.99563,0.0,0.74709]
[1777354756281,50.1,76885.81,0.0,-0.99563,0.0,0.74683]
[1777354762323,50.1,76886.2,0.0,-0.99563,0.0,0.7471]
[1777354767358,50.1,76887.09,0.0,-0.99563,0.0,0.7477]
[1777354772393,50.1,76885.18,0.0,-0.99564,0.0,0.74542]
[1777354777428,50.1,76884.93,0.0,-0.99564,0.0,0.74525]
[1777354779581,50.1,76880.58,0.0,-0.99566,0.0,0.7423]
[1777354785484,50.1,76879.6,0.0,-0.99567,0.0,0.74163]
[1777354787498,50.1,76873.67,0.0,-0.99569,0.0,0.73763]
[1777354789651,50.1,76868.47,0.0,-0.99572,0.0,0.73414]
[1777354794547,50.1,76863.37,0.0,-0.99574,0.0,0.73072]
[1777354799728,50.1,76863.02,0.0,-0.99574,0.0,0.73049]
[1777354803610,50.1,76859.46,0.0,-0.99575,0.0,0.72812]
[1777354808645,50.1,76861.23,0.0,-0.99575,0.0,0.7293]
[1777354813679,50.1,76861.85,0.0,-0.99574,0.0,0.72971]
[1777354818715,50.1,76863.46,0.0,-0.99574,0.0,0.73078]
[1777354823751,50.1,76867.47,0.0,-0.99572,0.0,0.73347]
[1777354828786,50.1,76869.3,0.0,-0.99571,0.0,0.73469]
[1777354832813,50.1,76874.82,0.0,-0.99569,0.0,0.73743]
[1777354837848,50.1,76875.8,0.0,-0.99569,0.0,0.73809]
[1777354842884,50.1,76876.78,0.0,-0.99568,0.0,0.73875]
[1777354847919,50.1,76877.78,0.0,-0.99568,0.0,0.73942]
[1777354852964,50.1,76878.14,0.0,-0.99568,0.0,0.73967]
[1777354857992,50.1,76878.59,0.0,-0.99568,0.0,0.73997]
[1777354863028,50.1,76883.25,0.0,-0.99566,0.0,0.74312]
[1777354865042,50.1,76886.79,0.0,-0.99564,0.0,0.74552]
[1777354870077,50.1,76882.45,0.0,-0.99566,0.0,0.74258]
[1777354871084,50.1,76880.6,0.0,-0.99567,0.0,0.74133]
[1777354876119,50.1,76880.82,0.0,-0.99567,0.0,0.74148]
[1777354881155,50.1,76877.19,0.0,-0.99568,0.0,0.73903]
[1777354886188,50.1,76873.79,0.0,-0.9957,0.0,0.73674]
[1777354891224,50.1,76871.67,0.0,-0.99571,0.0,0.73434]
[1777354896261,50.1,76870.74,0.0,-0.99572,0.0,0.73371]
[1777354903313,50.1,76869.5,0.0,-0.99572,0.0,0.73288]
[1777354908346,50.1,76865.32,0.0,-0.99574,0.0,0.73009]
[1777354913381,50.1,76862.74,0.0,-0.99575,0.0,0.72837]
[1777354915397,50.1,76854.98,0.0,-0.99578,0.0,0.72321]
[1777354916403,50.1,76852.39,0.0,-0.99579,0.0,0.7215]
[1777354917410,50.1,76847.07,0.0,-0.99582,0.0,0.71799]
[1777354918417,50.1,76846.29,0.0,-0.99582,0.0,0.71747]
[1777354922445,50.1,76834.18,0.0,-0.99587,0.0,0.70954]
[1777354923452,50.1,76827.53,0.0,-0.9959,0.0,0.70522]
[1777354924460,50.1,76821.63,0.0,-0.99592,0.0,0.7014]
[1777354925466,50.1,76821.67,0.0,-0.99592,0.0,0.70143]
[1777354930658,50.1,76817.38,0.0,-0.99594,0.0,0.69867]
[1777354936546,50.1,76807.36,0.0,-0.99598,0.0,0.69225]
[1777354937551,50.1,76802.31,0.0,-0.996,0.0,0.68903]
[1777354938563,50.1,76802.16,0.0,-0.996,0.0,0.68893]
[1777354943595,50.1,76801.93,0.0,-0.996,0.0,0.68879]
[1777354947624,50.1,76813.05,0.0,-0.99596,0.0,0.69589]
[1777354952658,50.1,76812.44,0.0,-0.99597,0.0,0.69456]
[1777354957693,50.1,76811.46,0.0,-0.99597,0.0,0.69393]
[1777354962728,50.1,76809.86,0.0,-0.99598,0.0,0.69291]
[1777354967763,50.1,76808.66,0.0,-0.99598,0.0,0.69214]
[1777354972798,50.1,76809.51,0.0,-0.99598,0.0,0.69269]
[1777354977833,50.1,76808.82,0.0,-0.99598,0.0,0.69225]
[1777354982868,50.1,76808.57,0.0,-0.99598,0.0,0.69209]
[1777354987904,50.1,76811.05,0.0,-0.99597,0.0,0.69367]
[1777354992939,50.1,76810.75,0.0,-0.99597,0.0,0.69348]
[1777354997974,50.1,76812.98,0.0,-0.99596,0.0,0.69491]
[1777355003009,50.1,76814.86,0.0,-0.99596,0.0,0.69611]
[1777355006030,50.1,76848.47,0.0,-0.99582,0.0,0.71795]
[1777355007038,50.1,76858.24,0.0,-0.99578,0.0,0.72441]
[1777355008044,50.1,76859.53,0.0,-0.99577,0.0,0.72526]
[1777355013078,50.1,76860.27,0.0,-0.99577,0.0,0.72479]
[1777355018114,50.1,76860.81,0.0,-0.99577,0.0,0.72515]
[1777355023166,50.1,76860.69,0.0,-0.99577,0.0,0.72507]
[1777355028186,50.1,76856.01,0.0,-0.99579,0.0,0.72197]
[1777355030228,50.1,76853.98,0.0,-0.9958,0.0,0.72062]
[1777355033271,50.1,76858.14,0.0,-0.99578,0.0,0.72338]
[1777355038306,50.1,76859.8,0.0,-0.99577,0.0,0.72448]
[1777355043341,50.1,76859.95,0.0,-0.99577,0.0,0.72458]
[1777355048376,50.1,76858.5,0.0,-0.99578,0.0,0.72361]
[1777355053411,50.1,76861.67,0.0,-0.99577,0.0,0.72572]
[1777355058445,50.1,76865.21,0.0,-0.99575,0.0,0.72807]
[1777355063481,50.1,76866.71,0.0,-0.99574,0.0,0.72907]
[1777355068516,50.1,76865.77,0.0,-0.99575,0.0,0.72845]
[1777355073552,50.1,76865.85,0.0,-0.99575,0.0,0.72753]
[1777355077580,50.1,76860.36,0.0,-0.99578,0.0,0.72388]
[1777355082616,50.1,76860.45,0.0,-0.99578,0.0,0.72394]
[1777355087650,50.1,76864.32,0.0,-0.99576,0.0,0.72651]
[1777355092686,50.1,76866.18,0.0,-0.99575,0.0,0.72775]
[1777355094700,50.1,76862.4,0.0,-0.99577,0.0,0.72524]
[1777355099735,50.1,76862.68,0.0,-0.99577,0.0,0.72542]
[1777355105781,50.1,76863.39,0.0,-0.99576,0.0,0.7259]
[1777355110814,50.1,76865.69,0.0,-0.99575,0.0,0.72743]
[1777355115850,50.1,76865.5,0.0,-0.99576,0.0,0.7273]
[1777355120885,50.1,76865.18,0.0,-0.99576,0.0,0.72709]
[1777355125920,50.1,76865.75,0.0,-0.99575,0.0,0.72747]
[1777355130955,50.1,76871.06,0.0,-0.99573,0.0,0.73101]
[1777355135990,50.1,76868.49,0.0,-0.99575,0.0,0.72832]
[1777355141027,50.1,76866.45,0.0,-0.99576,0.0,0.72696]
[1777355146065,50.1,76869.26,0.0,-0.99574,0.0,0.72884]
[1777355151096,50.1,76866.91,0.0,-0.99576,0.0,0.72727]
[1777355156132,50.1,76862.37,0.0,-0.99577,0.0,0.72425]
[1777355161166,50.1,76860.94,0.0,-0.99578,0.0,0.7233]
[1777355166202,50.1,76866.62,0.0,-0.99576,0.0,0.72708]
[1777355171238,50.1,76866.65,0.0,-0.99576,0.0,0.7271]
[1777355176271,50.1,76866.79,0.0,-0.99576,0.0,0.72719]
[1777355181311,50.1,76863.72,0.0,-0.99577,0.0,0.72515]
[1777355186341,50.1,76866.69,0.0,-0.99576,0.0,0.72712]
[1777355191377,50.1,76865.32,0.0,-0.99577,0.0,0.72524]
[1777355196413,50.1,76869.56,0.0,-0.99575,0.0,0.72807]
[1777355201447,50.1,76868.63,0.0,-0.99575,0.0,0.72745]
[1777355206482,50.1,76873.38,0.0,-0.99573,0.0,0.73062]
[1777355211517,50.1,76874.07,0.0,-0.99573,0.0,0.73108]
[1777355216552,50.1,76874.0,0.0,-0.99573,0.0,0.73103]
[1777355222703,50.1,76874.64,0.0,-0.99573,0.0,0.73146]
[1777355227739,50.1,76881.39,0.0,-0.9957,0.0,0.73599]
[1777355232773,50.1,76880.48,0.0,-0.9957,0.0,0.73537]
[1777355237809,50.1,76878.49,0.0,-0.99571,0.0,0.73404]
[1777355242844,50.1,76879.69,0.0,-0.99571,0.0,0.73484]
[1777355247879,50.1,76880.54,0.0,-0.9957,0.0,0.73541]
[1777355252915,50.1,76881.26,0.0,-0.9957,0.0,0.73492]
[1777355257949,50.1,76882.65,0.0,-0.9957,0.0,0.73586]
[1777355262984,50.1,76882.14,0.0,-0.9957,0.0,0.73551]
[1777355268019,50.1,76883.35,0.0,-0.9957,0.0,0.73633]
[1777355273054,50.1,76882.77,0.0,-0.9957,0.0,0.73594]
[1777355278089,50.1,76883.31,0.0,-0.9957,0.0,0.7363]
[1777355283123,50.1,76883.81,0.0,-0.99569,0.0,0.73664]
[1777355288160,50.1,76883.76,0.0,-0.99569,0.0,0.7366]
[1777355293194,50.1,76883.72,0.0,-0.99569,0.0,0.73658]
[1777355296214,50.1,76878.19,0.0,-0.99572,0.0,0.73286]
[1777355299237,50.1,76875.72,0.0,-0.99573,0.0,0.73121]
[1777355304270,50.1,76875.22,0.0,-0.99573,0.0,0.73087]
[1777355309306,50.1,76876.49,0.0,-0.99572,0.0,0.73172]
[1777355314341,50.1,76878.36,0.0,-0.99572,0.0,0.732]
[1777355318369,50.1,76904.97,0.0,-0.99561,0.0,0.75001]
[1777355319376,50.1,76911.32,0.0,-0.99558,0.0,0.75436]
[1777355320383,50.1,76908.3,0.0,-0.99559,0.0,0.75229]
[1777355325418,50.1,76908.37,0.0,-0.99559,0.0,0.75233]
[1777355330453,50.1,76900.83,0.0,-0.99562,0.0,0.74718]
[1777355332467,50.1,76894.07,0.0,-0.99565,0.0,0.74259]
[1777355337502,50.1,76893.34,0.0,-0.99566,0.0,0.74209]
[1777355342537,50.1,76887.22,0.0,-0.99568,0.0,0.73796]
[1777355344551,50.1,76885.42,0.0,-0.99569,0.0,0.73674]
[1777355349586,50.1,76886.67,0.0,-0.99569,0.0,0.73758]
[1777355354621,50.1,76887.47,0.0,-0.99568,0.0,0.73812]
[1777355359656,50.1,76886.43,0.0,-0.99569,0.0,0.73742]
[1777355364691,50.1,76888.25,0.0,-0.99568,0.0,0.73865]
[1777355369727,50.1,76885.46,0.0,-0.99569,0.0,0.73677]
[1777355374763,50.1,76887.29,0.0,-0.99569,0.0,0.73702]
[1777355381813,50.1,76886.78,0.0,-0.99569,0.0,0.73668]
[1777355386848,50.1,76886.32,0.0,-0.99569,0.0,0.73637]
[1777355391883,50.1,76886.41,0.0,-0.99569,0.0,0.73643]
[1777355396917,50.1,76886.23,0.0,-0.99569,0.0,0.73631]
[1777355401955,50.1,76885.17,0.0,-0.9957,0.0,0.7356]
[1777355406988,50.1,76885.86,0.0,-0.9957,0.0,0.73606]
[1777355412023,50.1,76885.72,0.0,-0.9957,0.0,0.73597]
[1777355417060,50.1,76885.58,0.0,-0.9957,0.0,0.73587]
[1777355420078,50.1,76894.24,0.0,-0.99566,0.0,0.74172]
[1777355424107,50.1,76893.46,0.0,-0.99566,0.0,0.74119]
[1777355426121,50.1,76900.58,0.0,-0.99563,0.0,0.74602]
[1777355430149,50.1,76899.63,0.0,-0.99564,0.0,0.74538]
[1777355436195,50.1,76896.44,0.0,-0.99566,0.0,0.74222]
[1777355438205,50.1,76888.54,0.0,-0.99569,0.0,0.73689]
[1777355443240,50.1,76892.99,0.0,-0.99567,0.0,0.73989]
[1777355445255,50.1,76898.98,0.0,-0.99564,0.0,0.74395]
[1777355446261,50.1,76904.78,0.0,-0.99562,0.0,0.74789]
[1777355447267,50.1,76907.14,0.0,-0.99561,0.0,0.74951]
[1777355452304,50.1,76905.75,0.0,-0.99561,0.0,0.74856]
[1777355454318,50.1,76899.96,0.0,-0.99564,0.0,0.74461]
[1777355459353,50.1,76899.41,0.0,-0.99564,0.0,0.74424]
[1777355464389,50.1,76898.96,0.0,-0.99564,0.0,0.74393]
[1777355469425,50.1,76897.41,0.0,-0.99565,0.0,0.74288]
[1777355474459,50.1,76896.62,0.0,-0.99565,0.0,0.74235]
[1777355479494,50.1,76895.28,0.0,-0.99566,0.0,0.74144]
[1777355484529,50.1,76892.27,0.0,-0.99567,0.0,0.7394]
[1777355489564,50.1,76893.3,0.0,-0.99567,0.0,0.7401]
[1777355494600,50.1,76893.38,0.0,-0.99567,0.0,0.73917]
[1777355499637,50.1,76893.59,0.0,-0.99567,0.0,0.73931]
[1777355504672,50.1,76893.6,0.0,-0.99567,0.0,0.73932]
[1777355509707,50.1,76893.41,0.0,-0.99567,0.0,0.73919]
[1777355514741,50.1,76890.97,0.0,-0.99568,0.0,0.73754]
[1777355519777,50.1,76890.84,0.0,-0.99569,0.0,0.73746]
[1777355524814,50.1,76890.0,0.0,-0.99569,0.0,0.73689]
[1777355529849,50.1,76890.64,0.0,-0.99569,0.0,0.73732]
[1777355534884,50.1,76892.41,0.0,-0.99568,0.0,0.73851]
[1777355539919,50.1,76891.96,0.0,-0.99568,0.0,0.73821]
[1777355544954,50.1,76892.24,0.0,-0.99568,0.0,0.7384]
[1777355549989,50.1,76892.48,0.0,-0.99568,0.0,0.73856]
[1777355557038,50.1,76892.8,0.0,-0.99568,0.0,0.7378]
[1777355562073,50.1,76894.16,0.0,-0.99568,0.0,0.73871]
[1777355567109,50.1,76893.6,0.0,-0.99568,0.0,0.73834]
[1777355572143,50.1,76893.74,0.0,-0.99568,0.0,0.73843]
[1777355577177,50.1,76896.09,0.0,-0.99567,0.0,0.74002]
[1777355582213,50.1,76898.79,0.0,-0.99566,0.0,0.74185]
[1777355586241,50.1,76903.96,0.0,-0.99563,0.0,0.74536]
[1777355588256,50.1,76919.67,0.0,-0.99556,0.0,0.75611]
[1777355589263,50.1,76922.88,0.0,-0.99555,0.0,0.75832]
[1777355593291,50.1,76923.88,0.0,-0.99555,0.0,0.75901]
[1777355598326,50.1,76923.74,0.0,-0.99555,0.0,0.75892]
[1777355603361,50.1,76926.04,0.0,-0.99554,0.0,0.76051]
[1777355605374,50.1,76934.0,0.0,-0.9955,0.0,0.76603]
[1777355611417,50.1,76939.63,0.0,-0.99548,0.0,0.76895]
[1777355615444,50.1,76947.83,0.0,-0.99544,0.0,0.7747]
[1777355616452,50.1,76948.57,0.0,-0.99544,0.0,0.77522]
[1777355620481,50.1,76943.42,0.0,-0.99546,0.0,0.7716]
[1777355623500,50.1,76940.89,0.0,-0.99547,0.0,0.76983]
[1777355628536,50.1,76941.07,0.0,-0.99547,0.0,0.76996]
[1777355633571,50.1,76941.38,0.0,-0.99547,0.0,0.77017]
[1777355638606,50.1,76941.96,0.0,-0.99547,0.0,0.77058]
[1777355643641,50.1,76936.49,0.0,-0.99549,0.0,0.76676]
[1777355648677,50.1,76937.83,0.0,-0.99549,0.0,0.76769]
[1777355653710,50.1,76941.69,0.0,-0.99547,0.0,0.77039]
[1777355658745,50.1,76940.44,0.0,-0.99548,0.0,0.76951]
[1777355663780,50.1,76942.18,0.0,-0.99547,0.0,0.77073]
[1777355665795,50.1,76934.64,0.0,-0.9955,0.0,0.76547]
[1777355666801,50.1,76933.22,0.0,-0.99551,0.0,0.76448]
[1777355667809,50.1,76924.22,0.0,-0.99555,0.0,0.75825]
[1777355668818,50.1,76917.52,0.0,-0.99558,0.0,0.75363]
[1777355669823,50.1,76911.42,0.0,-0.99561,0.0,0.74945]
[1777355670830,50.1,76922.08,0.0,-0.99556,0.0,0.75677]
[1777355671837,50.1,76924.57,0.0,-0.99555,0.0,0.75749]
[1777355676872,50.1,76923.06,0.0,-0.99556,0.0,0.75645]
[1777355681906,50.1,76918.03,0.0,-0.99558,0.0,0.75299]
[1777355685935,50.1,76912.97,0.0,-0.99561,0.0,0.74952]
[1777355690972,50.1,76914.86,0.0,-0.9956,0.0,0.75081]
[1777355696006,50.1,76912.38,0.0,-0.99561,0.0,0.74912]
[1777355701040,50.1,76916.09,0.0,-0.99559,0.0,0.75166]
[1777355706075,50.1,76917.4,0.0,-0.99559,0.0,0.75255]
[1777355711110,50.1,76918.74,0.0,-0.99558,0.0,0.75347]
[1777355716148,50.1,76916.79,0.0,-0.99559,0.0,0.75214]
[1777355722189,50.1,76917.07,0.0,-0.99559,0.0,0.75233]
[1777355727223,50.1,76916.7,0.0,-0.99559,0.0,0.75207]
[1777355732258,50.1,76916.35,0.0,-0.9956,0.0,0.75084]
[1777355737294,50.1,76917.28,0.0,-0.99559,0.0,0.75148]
[1777355742329,50.1,76918.9,0.0,-0.99558,0.0,0.75259]
[1777355747364,50.1,76919.1,0.0,-0.99558,0.0,0.75272]
[1777355752399,50.1,76919.94,0.0,-0.99558,0.0,0.7533]
[1777355757435,50.1,76918.56,0.0,-0.99559,0.0,0.75235]
[1777355762470,50.1,76917.63,0.0,-0.99559,0.0,0.75172]
[1777355767505,50.1,76912.64,0.0,-0.99561,0.0,0.7483]
[1777355772539,50.1,76912.75,0.0,-0.99561,0.0,0.74838]
[1777355776570,50.1,76921.38,0.0,-0.99557,0.0,0.75429]
[1777355781604,50.1,76925.57,0.0,-0.99555,0.0,0.75718]
[1777355786640,50.1,76925.87,0.0,-0.99555,0.0,0.75738]
[1777355791675,50.1,76924.3,0.0,-0.99557,0.0,0.7553]
[1777355795703,50.1,76920.73,0.0,-0.99558,0.0,0.75285]
[1777355800724,50.1,76918.14,0.0,-0.99559,0.0,0.75107]
[1777355805773,50.1,76915.67,0.0,-0.9956,0.0,0.74938]
[1777355810796,50.1,76915.25,0.0,-0.99561,0.0,0.74909]
[1777355815843,50.1,76914.7,0.0,-0.99561,0.0,0.74872]
[1777355820878,50.1,76913.43,0.0,-0.99561,0.0,0.74785]
[1777355825912,50.1,76913.06,0.0,-0.99562,0.0,0.7476]
[1777355830948,50.1,76912.38,0.0,-0.99562,0.0,0.74713]
[1777355835983,50.1,76909.98,0.0,-0.99563,0.0,0.7455]
[1777355841019,50.1,76909.29,0.0,-0.99563,0.0,0.74503]
[1777355846052,50.1,76906.55,0.0,-0.99564,0.0,0.74317]
[1777355848067,50.1,76914.67,0.0,-0.99561,0.0,0.7487]
[1777355853102,50.1,76914.04,0.0,-0.99562,0.0,0.74727]
[1777355858137,50.1,76911.87,0.0,-0.99563,0.0,0.74579]
[1777355864179,50.1,76914.33,0.0,-0.99562,0.0,0.74747]
[1777355869214,50.1,76919.08,0.0,-0.9956,0.0,0.75072]
[1777355874248,50.1,76920.46,0.0,-0.99559,0.0,0.75166]
[1777355876264,50.1,76926.71,0.0,-0.99556,0.0,0.75596]
[1777355877270,50.1,76930.62,0.0,-0.99554,0.0,0.75866]
[1777355879285,50.1,76932.73,0.0,-0.99553,0.0,0.76012]
[1777355884321,50.1,76935.95,0.0,-0.99552,0.0,0.76235]
[1777355889359,50.1,76936.49,0.0,-0.99552,0.0,0.76272]
[1777355894393,50.1,76938.31,0.0,-0.99551,0.0,0.76399]
[1777355900436,50.1,76939.56,0.0,-0.9955,0.0,0.76486]
[1777355906477,50.1,76943.37,0.0,-0.99549,0.0,0.76751]
[1777355911498,50.1,76940.7,0.0,-0.9955,0.0,0.76464]
[1777355916549,50.1,76940.62,0.0,-0.9955,0.0,0.76458]
[1777355921583,50.1,76941.32,0.0,-0.9955,0.0,0.76507]
[1777355926618,50.1,76935.37,0.0,-0.99553,0.0,0.76094]
[1777355931654,50.1,76935.63,0.0,-0.99553,0.0,0.76112]
[1777355936689,50.1,76934.58,0.0,-0.99553,0.0,0.76039]
[1777355941723,50.1,76935.81,0.0,-0.99553,0.0,0.76125]
[1777355945752,50.1,76943.81,0.0,-0.99549,0.0,0.76681]
[1777355946759,50.1,76943.97,0.0,-0.99549,0.0,0.76692]
[1777355951796,50.1,76943.08,0.0,-0.99549,0.0,0.7663]
[1777355956828,50.1,76942.57,0.0,-0.9955,0.0,0.76594]
[1777355961864,50.1,76941.14,0.0,-0.9955,0.0,0.76495]
[1777355966907,50.1,76940.24,0.0,-0.99551,0.0,0.76432]
[1777355971942,50.1,76942.22,0.0,-0.9955,0.0,0.76469]
[1777355976977,50.1,76942.56,0.0,-0.9955,0.0,0.76493]
[1777355978991,50.1,76917.64,0.0,-0.99561,0.0,0.74775]
[1777355980001,50.1,76906.39,0.0,-0.99566,0.0,0.7401]
[1777355981006,50.1,76907.01,0.0,-0.99566,0.0,0.74052]
[1777355986040,50.1,76907.97,0.0,-0.99566,0.0,0.74117]
[1777355991075,50.1,76905.61,0.0,-0.99567,0.0,0.73957]
[1777355993090,50.1,76879.39,0.0,-0.99578,0.0,0.72201]
[1777355994098,50.1,76874.43,0.0,-0.9958,0.0,0.71873]
[1777355995103,50.1,76873.72,0.0,-0.9958,0.0,0.71826]
[1777356000142,50.1,76867.98,0.0,-0.99583,0.0,0.71448]
[1777356003165,50.1,76878.17,0.0,-0.99578,0.0,0.7212]
[1777356004172,50.1,76884.51,0.0,-0.99576,0.0,0.72541]
[1777356005179,50.1,76887.4,0.0,-0.99574,0.0,0.72734]
[1777356008200,50.1,76887.36,0.0,-0.99574,0.0,0.72731]
[1777356012232,50.1,76881.28,0.0,-0.99577,0.0,0.72326]
[1777356016256,50.1,76895.26,0.0,-0.99571,0.0,0.7326]
[1777356017263,50.1,76900.79,0.0,-0.99569,0.0,0.73632]
[1777356018270,50.1,76902.32,0.0,-0.99568,0.0,0.73735]
[1777356023305,50.1,76900.04,0.0,-0.99569,0.0,0.73581]
[1777356028341,50.1,76906.59,0.0,-0.99566,0.0,0.74023]
[1777356033375,50.1,76901.92,0.0,-0.99569,0.0,0.7361]
[1777356038411,50.1,76902.8,0.0,-0.99568,0.0,0.73669]
[1777356041434,50.1,76909.26,0.0,-0.99566,0.0,0.74106]
[1777356043447,50.1,76913.37,0.0,-0.99564,0.0,0.74385]
[1777356048482,50.1,76907.12,0.0,-0.99566,0.0,0.73961]
[1777356049490,50.1,76905.73,0.0,-0.99567,0.0,0.73867]
[1777356054525,50.1,76907.85,0.0,-0.99566,0.0,0.7401]
[1777356059560,50.1,76905.75,0.0,-0.99567,0.0,0.73868]
[1777356064601,50.1,76905.32,0.0,-0.99567,0.0,0.73839]
[1777356068627,50.1,76900.1,0.0,-0.9957,0.0,0.73487]
[1777356072655,50.1,76911.48,0.0,-0.99565,0.0,0.74256]
[1777356073663,50.1,76917.3,0.0,-0.99562,0.0,0.74652]
[1777356074669,50.1,76921.44,0.0,-0.9956,0.0,0.74935]
[1777356076684,50.1,76927.15,0.0,-0.99558,0.0,0.75326]
[1777356080713,50.1,76927.93,0.0,-0.99557,0.0,0.7538]
[1777356085747,50.1,76929.31,0.0,-0.99557,0.0,0.75475]
[1777356090781,50.1,76922.19,0.0,-0.9956,0.0,0.74986]
[1777356091793,50.1,76921.46,0.0,-0.99561,0.0,0.74837]
[1777356096827,50.1,76926.43,0.0,-0.99559,0.0,0.75177]
[1777356101859,50.1,76931.97,0.0,-0.99556,0.0,0.75558]
[1777356106894,50.1,76933.91,0.0,-0.99555,0.0,0.75692]
[1777356111929,50.1,76932.34,0.0,-0.99556,0.0,0.75584]
[1777356116967,50.1,76936.26,0.0,-0.99554,0.0,0.75854]
[1777356122002,50.1,76942.76,0.0,-0.99551,0.0,0.76305]
[1777356123010,50.1,76948.14,0.0,-0.99549,0.0,0.76679]
[1777356124017,50.1,76952.65,0.0,-0.99547,0.0,0.76994]
[1777356125026,50.1,76952.83,0.0,-0.99547,0.0,0.77007]
[1777356130060,50.1,76946.24,0.0,-0.9955,0.0,0.76547]
[1777356135094,50.1,76947.85,0.0,-0.99549,0.0,0.76659]
[1777356137108,50.1,76951.86,0.0,-0.99547,0.0,0.76939]
[1777356142144,50.1,76947.56,0.0,-0.99549,0.0,0.76639]
[1777356144157,50.1,76939.63,0.0,-0.99553,0.0,0.76087]
[1777356146172,50.1,76938.39,0.0,-0.99553,0.0,0.76001]
[1777356151206,50.1,76934.77,0.0,-0.99555,0.0,0.75651]
[1777356156241,50.1,76933.12,0.0,-0.99556,0.0,0.75537]
[1777356161276,50.1,76930.01,0.0,-0.99558,0.0,0.75323]
[1777356166312,50.1,76924.88,0.0,-0.9956,0.0,0.74971]
[1777356170339,50.1,76931.65,0.0,-0.99557,0.0,0.75436]
[1777356175374,50.1,76932.63,0.0,-0.99556,0.0,0.75503]
[1777356179402,50.1,76938.54,0.0,-0.99554,0.0,0.75911]
[1777356181416,50.1,76938.98,0.0,-0.99554,0.0,0.75942]
[1777356186451,50.1,76939.92,0.0,-0.99553,0.0,0.76007]
[1777356191486,50.1,76941.69,0.0,-0.99552,0.0,0.76129]
[1777356194516,50.1,76937.09,0.0,-0.99554,0.0,0.75811]
[1777356199542,50.1,76933.7,0.0,-0.99556,0.0,0.75577]
[1777356200550,50.1,76928.61,0.0,-0.99558,0.0,0.75227]
[1777356201557,50.1,76927.42,0.0,-0.99559,0.0,0.75145]
[1777356206591,50.1,76928.09,0.0,-0.99558,0.0,0.75191]
[1777356211626,50.1,76927.54,0.0,-0.99559,0.0,0.75054]
[1777356216663,50.1,76924.95,0.0,-0.9956,0.0,0.74876]
[1777356221698,50.1,76928.45,0.0,-0.99559,0.0,0.75116]
[1777356226733,50.1,76929.79,0.0,-0.99558,0.0,0.75208]
[1777356231767,50.1,76935.06,0.0,-0.99556,0.0,0.75571]
[1777356236805,50.1,76936.45,0.0,-0.99555,0.0,0.75667]
[1777356239826,50.1,76941.94,0.0,-0.99553,0.0,0.76046]
[1777356241845,50.1,76946.77,0.0,-0.99551,0.0,0.76381]
[1777356245868,50.1,76951.38,0.0,-0.99548,0.0,0.76703]
[1777356248890,50.1,76957.81,0.0,-0.99546,0.0,0.77153]
[1777356249896,50.1,76956.04,0.0,-0.99546,0.0,0.77028]
[1777356254931,50.1,76954.99,0.0,-0.99547,0.0,0.76955]
[1777356259965,50.1,76953.06,0.0,-0.99548,0.0,0.7682]
[1777356265002,50.1,76947.63,0.0,-0.9955,0.0,0.76441]
[1777356271043,50.1,76944.73,0.0,-0.99552,0.0,0.76139]
[1777356274064,50.1,76950.77,0.0,-0.99549,0.0,0.76559]
[1777356279099,50.1,76949.8,0.0,-0.9955,0.0,0.76491]
[1777356282120,50.1,76958.72,0.0,-0.99546,0.0,0.77115]
[1777356283126,50.1,76958.94,0.0,-0.99546,0.0,0.7713]
[1777356285141,50.1,76965.0,0.0,-0.99543,0.0,0.77556]
[1777356290175,50.1,76963.17,0.0,-0.99544,0.0,0.77427]
[1777356295211,50.1,76966.14,0.0,-0.99542,0.0,0.77636]
[1777356297224,50.1,76970.0,0.0,-0.99541,0.0,0.77909]
[1777356302260,50.1,76968.46,0.0,-0.99541,0.0,0.778]
[1777356307294,50.1,76968.8,0.0,-0.99541,0.0,0.77824]
[1777356312330,50.1,76972.09,0.0,-0.9954,0.0,0.78057]
[1777356317365,50.1,76969.87,0.0,-0.99541,0.0,0.779]
[1777356322400,50.1,76970.68,0.0,-0.9954,0.0,0.77957]
[1777356327435,50.1,76977.37,0.0,-0.99537,0.0,0.78432]
[1777356332472,50.1,76974.87,0.0,-0.99539,0.0,0.78151]
[1777356337506,50.1,76975.28,0.0,-0.99539,0.0,0.7818]
[1777356342540,50.1,76981.44,0.0,-0.99536,0.0,0.78618]
[1777356343548,50.1,76987.66,0.0,-0.99533,0.0,0.79063]
[1777356344555,50.1,76990.86,0.0,-0.99531,0.0,0.79292]
[1777356350598,50.1,76994.96,0.0,-0.9953,0.0,0.79587]
[1777356355632,50.1,76995.78,0.0,-0.99529,0.0,0.79646]
[1777356360667,50.1,76999.69,0.0,-0.99527,0.0,0.79928]
[1777356365702,50.1,76999.68,0.0,-0.99527,0.0,0.79928]
[1777356368723,50.1,76994.92,0.0,-0.9953,0.0,0.79584]
[1777356373758,50.1,76994.34,0.0,-0.9953,0.0,0.79542]
[1777356378794,50.1,76993.75,0.0,-0.9953,0.0,0.795]
[1777356383829,50.1,76990.26,0.0,-0.99532,0.0,0.79249]
[1777356388863,50.1,76993.77,0.0,-0.9953,0.0,0.79501]
[1777356393899,50.1,76994.81,0.0,-0.9953,0.0,0.79472]
[1777356398934,50.1,76995.75,0.0,-0.9953,0.0,0.7954]
[1777356403969,50.1,76994.71,0.0,-0.9953,0.0,0.79465]
[1777356409004,50.1,76994.47,0.0,-0.9953,0.0,0.79448]
[1777356414041,50.1,76995.25,0.0,-0.9953,0.0,0.79504]
[1777356419075,50.1,76994.75,0.0,-0.9953,0.0,0.79468]
[1777356421090,50.1,76989.06,0.0,-0.99533,0.0,0.79059]
[1777356422096,50.1,76986.99,0.0,-0.99534,0.0,0.78911]
[1777356427135,50.1,76990.26,0.0,-0.99532,0.0,0.79145]
[1777356432166,50.1,76992.8,0.0,-0.99531,0.0,0.79328]
[1777356437205,50.1,76990.05,0.0,-0.99532,0.0,0.7913]
[1777356442237,50.1,76989.77,0.0,-0.99533,0.0,0.7911]
[1777356447276,50.1,76993.69,0.0,-0.99531,0.0,0.79392]
[1777356452307,50.1,76996.02,0.0,-0.9953,0.0,0.79455]
[1777356455328,50.1,77003.74,0.0,-0.99527,0.0,0.80012]
[1777356456335,50.1,77005.88,0.0,-0.99526,0.0,0.80167]
[1777356461369,50.1,77005.69,0.0,-0.99526,0.0,0.80153]
[1777356466405,50.1,77002.87,0.0,-0.99527,0.0,0.79949]
[1777356471440,50.1,77001.77,0.0,-0.99528,0.0,0.79869]
[1777356476474,50.1,76999.1,0.0,-0.99529,0.0,0.79677]
[1777356481511,50.1,76992.44,0.0,-0.99532,0.0,0.79198]
[1777356486545,50.1,76993.56,0.0,-0.99531,0.0,0.79278]
[1777356491580,50.1,76994.63,0.0,-0.99531,0.0,0.79355]
[1777356493594,50.1,77000.82,0.0,-0.99528,0.0,0.79801]
[1777356496615,50.1,77001.52,0.0,-0.99528,0.0,0.79851]
[1777356501649,50.1,77001.27,0.0,-0.99528,0.0,0.79833]
[1777356506685,50.1,77001.99,0.0,-0.99527,0.0,0.79885]
[1777356511720,50.1,77005.25,0.0,-0.99527,0.0,0.80016]
[1777356516755,50.1,77006.52,0.0,-0.99526,0.0,0.80108]
[1777356517765,50.1,77015.74,0.0,-0.99522,0.0,0.80779]
[1777356518769,50.1,77015.86,0.0,-0.99521,0.0,0.80787]
[1777356523811,50.1,77016.84,0.0,-0.99521,0.0,0.80859]
[1777356527837,50.1,77011.6,0.0,-0.99523,0.0,0.80477]
[1777356532868,50.1,77011.38,0.0,-0.99524,0.0,0.80461]
[1777356537904,50.1,77010.94,0.0,-0.99524,0.0,0.80429]
[1777356542939,50.1,77011.33,0.0,-0.99524,0.0,0.80458]
[1777356547977,50.1,77010.3,0.0,-0.99524,0.0,0.80383]
[1777356553007,50.1,77010.57,0.0,-0.99524,0.0,0.80402]
[1777356557035,50.1,77005.12,0.0,-0.99527,0.0,0.80007]
[1777356558047,50.1,76993.36,0.0,-0.99532,0.0,0.7916]
[1777356559050,50.1,76993.36,0.0,-0.99532,0.0,0.7916]
[1777356561064,50.1,77000.65,0.0,-0.99529,0.0,0.79684]
[1777356562073,50.1,77004.42,0.0,-0.99527,0.0,0.79956]
[1777356567105,50.1,77001.95,0.0,-0.99528,0.0,0.79778]
[1777356573149,50.1,77003.37,0.0,-0.99528,0.0,0.79776]
[1777356578188,50.1,77005.7,0.0,-0.99527,0.0,0.79944]
[1777356583218,50.1,77007.99,0.0,-0.99526,0.0,0.8011]
[1777356588259,50.1,77009.15,0.0,-0.99525,0.0,0.80194]
[1777356593291,50.1,77006.91,0.0,-0.99526,0.0,0.80032]
[1777356598330,50.1,77007.57,0.0,-0.99526,0.0,0.8008]
[1777356603359,50.1,77007.41,0.0,-0.99526,0.0,0.80068]
[1777356607386,50.1,77012.03,0.0,-0.99524,0.0,0.80403]
[1777356612422,50.1,77007.93,0.0,-0.99526,0.0,0.80106]
[1777356617458,50.1,77006.7,0.0,-0.99526,0.0,0.80017]
[1777356622493,50.1,77005.9,0.0,-0.99527,0.0,0.79959]
[1777356627528,50.1,77005.93,0.0,-0.99527,0.0,0.79961]
[1777356632563,50.1,77011.1,0.0,-0.99525,0.0,0.80231]
[1777356637598,50.1,77010.11,0.0,-0.99525,0.0,0.80159]
[1777356642633,50.1,77009.39,0.0,-0.99526,0.0,0.80107]
[1777356647668,50.1,77009.35,0.0,-0.99526,0.0,0.80104]
[1777356653710,50.1,77008.48,0.0,-0.99526,0.0,0.80041]
[1777356658754,50.1,77004.99,0.0,-0.99528,0.0,0.79788]
[1777356663779,50.1,77005.26,0.0,-0.99528,0.0,0.79808]
[1777356668824,50.1,77004.77,0.0,-0.99528,0.0,0.79772]
[1777356673850,50.1,77002.99,0.0,-0.99529,0.0,0.79644]
[1777356677878,50.1,76996.68,0.0,-0.99532,0.0,0.7919]
[1777356682913,50.1,76993.03,0.0,-0.99533,0.0,0.78929]
[1777356685933,50.1,76986.9,0.0,-0.99536,0.0,0.78491]
[1777356690969,50.1,76984.25,0.0,-0.99538,0.0,0.78302]
[1777356696005,50.1,76987.19,0.0,-0.99537,0.0,0.78408]
[1777356701040,50.1,76987.3,0.0,-0.99537,0.0,0.78416]
[1777356706074,50.1,76987.27,0.0,-0.99537,0.0,0.78414]
[1777356713124,50.1,76986.42,0.0,-0.99537,0.0,0.78354]
[1777356718160,50.1,76987.22,0.0,-0.99537,0.0,0.7841]
[1777356723196,50.1,76987.82,0.0,-0.99536,0.0,0.78453]
[1777356728230,50.1,76989.34,0.0,-0.99536,0.0,0.78561]
[1777356733265,50.1,76989.3,0.0,-0.99536,0.0,0.78559]
[1777356738300,50.1,76987.3,0.0,-0.99537,0.0,0.78416]
[1777356743335,50.1,76986.11,0.0,-0.99537,0.0,0.78331]
[1777356748371,50.1,76986.67,0.0,-0.99537,0.0,0.78371]
[1777356753406,50.1,76982.97,0.0,-0.99539,0.0,0.78006]
[1777356758440,50.1,76983.73,0.0,-0.99539,0.0,0.78059]
[1777356763475,50.1,76983.91,0.0,-0.99539,0.0,0.78072]
[1777356768510,50.1,76986.68,0.0,-0.99538,0.0,0.78269]
[1777356773544,50.1,76986.8,0.0,-0.99538,0.0,0.78277]
[1777356779605,50.1,76985.96,0.0,-0.99538,0.0,0.78218]
[1777356784623,50.1,76984.81,0.0,-0.99538,0.0,0.78136]
[1777356789675,50.1,76980.85,0.0,-0.9954,0.0,0.77855]
[1777356795701,50.1,76981.1,0.0,-0.9954,0.0,0.77873]
[1777356800735,50.1,76984.28,0.0,-0.99539,0.0,0.78098]
[1777356805769,50.1,76980.85,0.0,-0.9954,0.0,0.77855]
[1777356810805,50.1,76981.35,0.0,-0.9954,0.0,0.77891]
[1777356815840,50.1,76979.69,0.0,-0.99541,0.0,0.77671]
[1777356820874,50.1,76976.48,0.0,-0.99543,0.0,0.77444]
[1777356825909,50.1,76976.22,0.0,-0.99543,0.0,0.77426]
[1777356829957,50.1,76981.44,0.0,-0.99541,0.0,0.77794]
[1777356831952,50.1,76981.29,0.0,-0.99541,0.0,0.77784]
[1777356836987,50.1,76978.68,0.0,-0.99542,0.0,0.77599]
[1777356842025,50.1,76976.63,0.0,-0.99543,0.0,0.77455]
[1777356847061,50.1,76976.39,0.0,-0.99543,0.0,0.77438]
[1777356852096,50.1,76976.14,0.0,-0.99543,0.0,0.7742]
[1777356854110,50.1,76970.12,0.0,-0.99546,0.0,0.76997]
[1777356859145,50.1,76970.98,0.0,-0.99545,0.0,0.77058]
[1777356864182,50.1,76972.88,0.0,-0.99545,0.0,0.77191]
[1777356869217,50.1,76970.16,0.0,-0.99546,0.0,0.77]
[1777356874251,50.1,76969.33,0.0,-0.99547,0.0,0.7684]
[1777356879289,50.1,76969.5,0.0,-0.99547,0.0,0.76852]
[1777356884324,50.1,76969.03,0.0,-0.99547,0.0,0.76819]
[1777356889359,50.1,76970.72,0.0,-0.99546,0.0,0.76937]
[1777356895401,50.1,76969.59,0.0,-0.99547,0.0,0.76858]
[1777356900448,50.1,76970.15,0.0,-0.99546,0.0,0.76898]
[1777356905471,50.1,76970.64,0.0,-0.99546,0.0,0.76932]
[1777356910518,50.1,76969.65,0.0,-0.99547,0.0,0.76863]
[1777356915542,50.1,76969.74,0.0,-0.99547,0.0,0.76869]
[1777356920588,50.1,76963.66,0.0,-0.99549,0.0,0.76444]
[1777356921583,50.1,76963.66,0.0,-0.99549,0.0,0.76444]
[1777356926618,50.1,76963.93,0.0,-0.99549,0.0,0.76463]
[1777356931654,50.1,76962.9,0.0,-0.9955,0.0,0.7629]
[1777356936688,50.1,76961.56,0.0,-0.99551,0.0,0.76197]
[1777356938703,50.1,76938.03,0.0,-0.99561,0.0,0.74576]
[1777356939709,50.1,76931.15,0.0,-0.99564,0.0,0.74107]
[1777356940730,50.1,76929.11,0.0,-0.99565,0.0,0.73969]
[1777356945756,50.1,76933.42,0.0,-0.99563,0.0,0.74262]
[1777356950798,50.1,76935.54,0.0,-0.99563,0.0,0.74406]
[1777356955825,50.1,76938.7,0.0,-0.99561,0.0,0.74622]
[1777356960870,50.1,76936.74,0.0,-0.99562,0.0,0.74488]
[1777356963881,50.1,76933.45,0.0,-0.99563,0.0,0.74264]
[1777356968916,50.1,76936.69,0.0,-0.99562,0.0,0.74484]
[1777356970940,50.1,76943.92,0.0,-0.99559,0.0,0.74979]
[1777356972943,50.1,76947.59,0.0,-0.99557,0.0,0.75231]
[1777356977979,50.1,76948.91,0.0,-0.99557,0.0,0.75322]
[1777356983015,50.1,76948.15,0.0,-0.99557,0.0,0.75269]
[1777356986035,50.1,76953.42,0.0,-0.99555,0.0,0.75633]
[1777356991080,50.1,76953.09,0.0,-0.99555,0.0,0.75509]
[1777356996104,50.1,76957.94,0.0,-0.99553,0.0,0.75844]
[1777357001150,50.1,76966.83,0.0,-0.99549,0.0,0.76462]
[1777357003154,50.1,76966.83,0.0,-0.99549,0.0,0.76462]
[1777357008189,50.1,76972.54,0.0,-0.99546,0.0,0.76861]
[1777357013224,50.1,76973.81,0.0,-0.99546,0.0,0.7695]
[1777357018259,50.1,76973.29,0.0,-0.99546,0.0,0.76914]
[1777357023294,50.1,76973.71,0.0,-0.99546,0.0,0.76943]
[1777357028329,50.1,76972.18,0.0,-0.99547,0.0,0.76836]
[1777357033364,50.1,76972.05,0.0,-0.99547,0.0,0.76827]
[1777357038399,50.1,76973.18,0.0,-0.99546,0.0,0.76906]
[1777357041421,50.1,76980.27,0.0,-0.99543,0.0,0.77404]
[1777357046458,50.1,76978.24,0.0,-0.99544,0.0,0.77261]
[1777357051502,50.1,76973.07,0.0,-0.99547,0.0,0.76796]
[1777357056526,50.1,76967.03,0.0,-0.9955,0.0,0.76375]
[1777357061572,50.1,76967.15,0.0,-0.9955,0.0,0.76383]
[1777357066595,50.1,76968.81,0.0,-0.99549,0.0,0.76499]
[1777357071642,50.1,76969.76,0.0,-0.99548,0.0,0.76565]
[1777357076664,50.1,76971.43,0.0,-0.99548,0.0,0.76682]
[1777357081719,50.1,76971.27,0.0,-0.99548,0.0,0.76671]
[1777357086736,50.1,76965.12,0.0,-0.9955,0.0,0.76242]
[1777357087742,50.1,76961.13,0.0,-0.99552,0.0,0.75965]
[1777357092778,50.1,76962.58,0.0,-0.99552,0.0,0.76065]
[1777357097813,50.1,76964.15,0.0,-0.99551,0.0,0.76174]
[1777357102847,50.1,76964.15,0.0,-0.99551,0.0,0.76174]
[1777357107884,50.1,76962.25,0.0,-0.99552,0.0,0.76042]
[1777357109898,50.1,76955.53,0.0,-0.99555,0.0,0.75577]
[1777357110906,50.1,76945.89,0.0,-0.99559,0.0,0.74914]
[1777357115940,50.1,76940.95,0.0,-0.99562,0.0,0.74476]
[1777357117953,50.1,76935.38,0.0,-0.99564,0.0,0.74097]
[1777357122989,50.1,76933.62,0.0,-0.99565,0.0,0.73978]
[1777357129031,50.1,76935.39,0.0,-0.99564,0.0,0.74098]
[1777357134066,50.1,76936.15,0.0,-0.99564,0.0,0.7415]
[1777357139100,50.1,76938.74,0.0,-0.99563,0.0,0.74326]
[1777357144136,50.1,76938.68,0.0,-0.99563,0.0,0.74322]
[1777357149171,50.1,76940.26,0.0,-0.99562,0.0,0.74429]
[1777357150178,50.1,76946.47,0.0,-0.99559,0.0,0.74854]
[1777357151185,50.1,76952.22,0.0,-0.99557,0.0,0.75248]
[1777357152209,50.1,76954.55,0.0,-0.99556,0.0,0.75409]
[1777357157228,50.1,76954.49,0.0,-0.99556,0.0,0.75405]
[1777357162279,50.1,76957.13,0.0,-0.99555,0.0,0.75587]
[1777357167298,50.1,76956.71,0.0,-0.99555,0.0,0.75558]
[1777357172349,50.1,76955.63,0.0,-0.99556,0.0,0.75383]
[1777357176364,50.1,76950.13,0.0,-0.99558,0.0,0.75005]
[1777357177367,50.1,76948.18,0.0,-0.99559,0.0,0.74871]
[1777357182419,50.1,76949.5,0.0,-0.99559,0.0,0.74961]
[1777357186430,50.1,76951.37,0.0,-0.99558,0.0,0.7509]
[1777357191466,50.1,76950.81,0.0,-0.99558,0.0,0.75051]
[1777357196500,50.1,76949.02,0.0,-0.99559,0.0,0.74928]
[1777357202561,50.1,76950.7,0.0,-0.99558,0.0,0.75044]
[1777357207579,50.1,76951.62,0.0,-0.99558,0.0,0.75107]
[1777357212614,50.1,76950.89,0.0,-0.99558,0.0,0.75057]
[1777357217648,50.1,76950.55,0.0,-0.99558,0.0,0.75033]
[1777357223690,50.1,76947.43,0.0,-0.9956,0.0,0.74819]
[1777357228725,50.1,76948.87,0.0,-0.99559,0.0,0.74918]
[1777357233760,50.1,76950.15,0.0,-0.99559,0.0,0.74906]
[1777357238796,50.1,76950.89,0.0,-0.99559,0.0,0.74957]
[1777357243832,50.1,76950.64,0.0,-0.99559,0.0,0.74939]
[1777357248868,50.1,76951.09,0.0,-0.99558,0.0,0.7497]
[1777357253902,50.1,76940.47,0.0,-0.99563,0.0,0.74245]
[1777357254928,50.1,76935.06,0.0,-0.99566,0.0,0.73877]
[1777357255918,50.1,76935.06,0.0,-0.99566,0.0,0.73877]
[1777357260953,50.1,76933.6,0.0,-0.99566,0.0,0.73778]
[1777357265988,50.1,76931.82,0.0,-0.99567,0.0,0.73658]
[1777357271025,50.1,76931.42,0.0,-0.99567,0.0,0.73631]
[1777357276059,50.1,76930.22,0.0,-0.99568,0.0,0.7355]
[1777357281094,50.1,76929.12,0.0,-0.99568,0.0,0.73476]
[1777357285139,50.1,76922.87,0.0,-0.99571,0.0,0.73055]
[1777357290156,50.1,76920.27,0.0,-0.99572,0.0,0.72881]
[1777357295209,50.1,76917.2,0.0,-0.99574,0.0,0.72578]
[1777357300228,50.1,76920.9,0.0,-0.99572,0.0,0.72825]
[1777357305280,50.1,76922.17,0.0,-0.99572,0.0,0.7291]
[1777357310297,50.1,76922.6,0.0,-0.99572,0.0,0.72939]
[1777357315350,50.1,76919.36,0.0,-0.99573,0.0,0.72722]
[1777357320370,50.1,76921.02,0.0,-0.99572,0.0,0.72833]
[1777357325420,50.1,76914.6,0.0,-0.99575,0.0,0.72404]
[1777357331445,50.1,76913.69,0.0,-0.99575,0.0,0.72344]
[1777357336480,50.1,76916.02,0.0,-0.99574,0.0,0.72499]
[1777357341517,50.1,76918.43,0.0,-0.99573,0.0,0.7266]
[1777357346552,50.1,76917.04,0.0,-0.99574,0.0,0.72567]
[1777357351587,50.1,76914.6,0.0,-0.99576,0.0,0.72307]
[1777357356622,50.1,76913.54,0.0,-0.99576,0.0,0.72236]
[1777357361658,50.1,76913.81,0.0,-0.99576,0.0,0.72254]
[1777357364683,50.1,76906.52,0.0,-0.99579,0.0,0.71771]
[1777357365704,50.1,76911.23,0.0,-0.99577,0.0,0.72083]
[1777357367700,50.1,76910.62,0.0,-0.99577,0.0,0.72042]
[1777357372735,50.1,76910.95,0.0,-0.99577,0.0,0.72064]
[1777357373742,50.1,76904.41,0.0,-0.9958,0.0,0.71631]
[1777357374750,50.1,76903.64,0.0,-0.9958,0.0,0.7158]
[1777357379784,50.1,76902.19,0.0,-0.99581,0.0,0.71485]
[1777357382806,50.1,76899.86,0.0,-0.99582,0.0,0.71331]
[1777357387840,50.1,76902.77,0.0,-0.99581,0.0,0.71523]
[1777357393882,50.1,76905.63,0.0,-0.99579,0.0,0.71712]
[1777357398919,50.1,76906.56,0.0,-0.99579,0.0,0.71773]
[1777357403953,50.1,76906.74,0.0,-0.99579,0.0,0.71785]
[1777357406975,50.1,76901.75,0.0,-0.99581,0.0,0.71456]
[1777357412010,50.1,76901.04,0.0,-0.99582,0.0,0.71312]
[1777357417046,50.1,76899.07,0.0,-0.99583,0.0,0.71183]
[1777357422079,50.1,76896.9,0.0,-0.99584,0.0,0.7104]
[1777357427114,50.1,76897.51,0.0,-0.99583,0.0,0.7108]
[1777357431144,50.1,76853.24,0.0,-0.99602,0.0,0.68226]
[1777357432152,50.1,76840.0,0.0,-0.99607,0.0,0.67391]
[1777357433157,50.1,76838.64,0.0,-0.99608,0.0,0.67306]
[1777357436255,50.1,76832.97,0.0,-0.9961,0.0,0.66951]
[1777357440208,50.1,76830.05,0.0,-0.99611,0.0,0.66769]
[1777357445243,50.1,76832.75,0.0,-0.9961,0.0,0.66937]
[1777357450278,50.1,76833.78,0.0,-0.9961,0.0,0.67002]
[1777357455313,50.1,76833.75,0.0,-0.9961,0.0,0.67]
[1777357460347,50.1,76836.47,0.0,-0.99609,0.0,0.6717]
[1777357465382,50.1,76835.63,0.0,-0.99609,0.0,0.67117]
[1777357470418,50.1,76831.16,0.0,-0.99611,0.0,0.66838]
[1777357475453,50.1,76828.81,0.0,-0.99612,0.0,0.666]
[1777357480487,50.1,76831.31,0.0,-0.99611,0.0,0.66756]
[1777357485523,50.1,76830.04,0.0,-0.99612,0.0,0.66677]
[1777357490558,50.1,76829.29,0.0,-0.99612,0.0,0.6663]
[1777357495592,50.1,76827.07,0.0,-0.99613,0.0,0.66492]
[1777357500628,50.1,76827.06,0.0,-0.99613,0.0,0.66492]
[1777357505663,50.1,76824.92,0.0,-0.99614,0.0,0.66359]
[1777357510702,50.1,76824.35,0.0,-0.99614,0.0,0.66324]
[1777357514730,50.1,76818.67,0.0,-0.99616,0.0,0.65973]
[1777357515737,50.1,76819.22,0.0,-0.99616,0.0,0.66007]
[1777357520772,50.1,76820.89,0.0,-0.99615,0.0,0.6611]
[1777357523793,50.1,76815.22,0.0,-0.99618,0.0,0.65761]
[1777357529835,50.1,76817.65,0.0,-0.99617,0.0,0.6591]
[1777357535877,50.1,76817.64,0.0,-0.99617,0.0,0.65819]
[1777357542926,50.1,76821.11,0.0,-0.99616,0.0,0.66033]
[1777357547961,50.1,76822.57,0.0,-0.99615,0.0,0.66123]
[1777357549975,50.1,76826.77,0.0,-0.99614,0.0,0.66382]
[1777357555010,50.1,76835.83,0.0,-0.9961,0.0,0.66945]
[1777357556018,50.1,76838.26,0.0,-0.99609,0.0,0.67097]
[1777357558031,50.1,76842.82,0.0,-0.99607,0.0,0.67383]
[1777357563065,50.1,76846.14,0.0,-0.99606,0.0,0.67591]
[1777357568100,50.1,76843.83,0.0,-0.99607,0.0,0.67446]
[1777357573136,50.1,76845.13,0.0,-0.99606,0.0,0.67528]
[1777357578172,50.1,76842.95,0.0,-0.99607,0.0,0.67391]
[1777357583207,50.1,76842.4,0.0,-0.99607,0.0,0.67356]
[1777357588242,50.1,76841.63,0.0,-0.99608,0.0,0.67308]
[1777357593276,50.1,76840.9,0.0,-0.99608,0.0,0.6717]
[1777357597305,50.1,76848.38,0.0,-0.99605,0.0,0.67639]
[1777357598312,50.1,76854.26,0.0,-0.99603,0.0,0.6801]
[1777357599319,50.1,76854.36,0.0,-0.99603,0.0,0.68017]
[1777357604354,50.1,76858.62,0.0,-0.99601,0.0,0.68286]
[1777357611405,50.1,76860.46,0.0,-0.99601,0.0,0.68403]
[1777357616439,50.1,76864.61,0.0,-0.99599,0.0,0.68667]
[1777357621473,50.1,76865.61,0.0,-0.99598,0.0,0.68731]
[1777357626509,50.1,76865.89,0.0,-0.99598,0.0,0.68749]
[1777357631618,50.1,76869.4,0.0,-0.99597,0.0,0.68973]
[1777357637586,50.1,76870.14,0.0,-0.99597,0.0,0.69021]
[1777357642622,50.1,76867.6,0.0,-0.99598,0.0,0.68858]
[1777357647656,50.1,76868.99,0.0,-0.99597,0.0,0.68947]
[1777357650678,50.1,76859.58,0.0,-0.99601,0.0,0.68347]
[1777357651759,50.1,76855.54,0.0,-0.99603,0.0,0.67998]
[1777357657726,50.1,76859.32,0.0,-0.99602,0.0,0.68237]
[1777357662761,50.1,76860.98,0.0,-0.99601,0.0,0.68343]
[1777357667796,50.1,76862.8,0.0,-0.996,0.0,0.68458]
[1777357672831,50.1,76865.86,0.0,-0.99599,0.0,0.68653]
[1777357677868,50.1,76870.28,0.0,-0.99597,0.0,0.68935]
[1777357682902,50.1,76871.7,0.0,-0.99596,0.0,0.69026]
[1777357687937,50.1,76869.36,0.0,-0.99597,0.0,0.68877]
[1777357692973,50.1,76867.07,0.0,-0.99598,0.0,0.6873]
[1777357698008,50.1,76865.19,0.0,-0.99599,0.0,0.68611]
[1777357703043,50.1,76866.32,0.0,-0.99599,0.0,0.68683]
[1777357708078,50.1,76866.16,0.0,-0.99599,0.0,0.68672]
[1777357713113,50.1,76867.78,0.0,-0.99599,0.0,0.68682]
[1777357718148,50.1,76867.16,0.0,-0.99599,0.0,0.68642]
[1777357723184,50.1,76868.35,0.0,-0.99598,0.0,0.68718]
[1777357729225,50.1,76868.18,0.0,-0.99598,0.0,0.68707]
[1777357734261,50.1,76867.83,0.0,-0.99599,0.0,0.68685]
[1777357740304,50.1,76867.66,0.0,-0.99599,0.0,0.68674]
[1777357745338,50.1,76867.95,0.0,-0.99599,0.0,0.68693]
[1777357750373,50.1,76870.4,0.0,-0.99598,0.0,0.68849]
[1777357755408,50.1,76869.73,0.0,-0.99598,0.0,0.68806]
[1777357760443,50.1,76870.24,0.0,-0.99598,0.0,0.68839]
[1777357766490,50.1,76870.32,0.0,-0.99598,0.0,0.68844]
[1777357771524,50.1,76876.42,0.0,-0.99596,0.0,0.6914]
[1777357776560,50.1,76875.66,0.0,-0.99596,0.0,0.69091]
[1777357781595,50.1,76876.34,0.0,-0.99596,0.0,0.69135]
[1777357786630,50.1,76875.62,0.0,-0.99596,0.0,0.69089]
[1777357791674,50.1,76875.31,0.0,-0.99596,0.0,0.69069]
[1777357796705,50.1,76875.11,0.0,-0.99596,0.0,0.69056]
[1777357801741,50.1,76875.71,0.0,-0.99596,0.0,0.69095]
[1777357806775,50.1,76877.14,0.0,-0.99595,0.0,0.69186]
[1777357810805,50.1,76886.21,0.0,-0.99592,0.0,0.6977]
[1777357812888,50.1,76889.32,0.0,-0.9959,0.0,0.69972]
[1777357818859,50.1,76892.71,0.0,-0.99589,0.0,0.70192]
[1777357823893,50.1,76893.19,0.0,-0.99589,0.0,0.70223]
[1777357828930,50.1,76898.81,0.0,-0.99586,0.0,0.70589]
[1777357830945,50.1,76904.1,0.0,-0.99584,0.0,0.70935]
[1777357835980,50.1,76908.56,0.0,-0.99583,0.0,0.71131]
[1777357841015,50.1,76910.73,0.0,-0.99582,0.0,0.71274]
[1777357847057,50.1,76911.04,0.0,-0.99582,0.0,0.71294]
[1777357852099,50.1,76911.08,0.0,-0.99582,0.0,0.71297]
[1777357857127,50.1,76911.41,0.0,-0.99581,0.0,0.71319]
[1777357863242,50.1,76912.54,0.0,-0.99581,0.0,0.71393]
[1777357873312,50.1,76912.24,0.0,-0.99581,0.0,0.71373]
[1777357879281,50.1,76909.63,0.0,-0.99582,0.0,0.71202]
[1777357884316,50.1,76909.23,0.0,-0.99582,0.0,0.71175]
[1777357889351,50.1,76909.37,0.0,-0.99582,0.0,0.71185]
[1777357894386,50.1,76909.07,0.0,-0.99583,0.0,0.71068]
[1777357896400,50.1,76914.83,0.0,-0.99581,0.0,0.71447]
[1777357901435,50.1,76913.13,0.0,-0.99581,0.0,0.71335]
[1777357906470,50.1,76910.98,0.0,-0.99582,0.0,0.71194]
[1777357911505,50.1,76912.1,0.0,-0.99582,0.0,0.71268]
[1777357913520,50.1,76906.36,0.0,-0.99584,0.0,0.70891]
[1777357917620,50.1,76898.8,0.0,-0.99587,0.0,0.70397]
[1777357922582,50.1,76894.11,0.0,-0.99589,0.0,0.70092]
[1777357924595,50.1,76892.42,0.0,-0.9959,0.0,0.69982]
[1777357929631,50.1,76889.37,0.0,-0.99591,0.0,0.69785]
[1777357934665,50.1,76891.91,0.0,-0.9959,0.0,0.69949]
[1777357939701,50.1,76886.63,0.0,-0.99592,0.0,0.69608]
[1777357940709,50.1,76886.36,0.0,-0.99593,0.0,0.6959]
[1777357944736,50.1,76883.59,0.0,-0.99594,0.0,0.69412]
[1777357949773,50.1,76883.18,0.0,-0.99594,0.0,0.69385]
[1777357953799,50.1,76889.03,0.0,-0.99592,0.0,0.69667]
[1777357955813,50.1,76892.15,0.0,-0.99591,0.0,0.69869]
[1777357960848,50.1,76893.66,0.0,-0.9959,0.0,0.69967]
[1777357965882,50.1,76893.77,0.0,-0.9959,0.0,0.69974]
[1777357970919,50.1,76891.04,0.0,-0.99591,0.0,0.69797]
[1777357972933,50.1,76882.98,0.0,-0.99594,0.0,0.69278]
[1777357975954,50.1,76881.95,0.0,-0.99595,0.0,0.69211]
[1777357983003,50.1,76880.79,0.0,-0.99595,0.0,0.69137]
[1777357988112,50.1,76881.39,0.0,-0.99595,0.0,0.69176]
[1777357994079,50.1,76880.03,0.0,-0.99596,0.0,0.69088]
[1777357999115,50.1,76881.71,0.0,-0.99595,0.0,0.69196]
[1777358002136,50.1,76884.8,0.0,-0.99594,0.0,0.69395]
[1777358007171,50.1,76885.84,0.0,-0.99593,0.0,0.69462]
[1777358012205,50.1,76885.6,0.0,-0.99594,0.0,0.69351]
[1777358018326,50.1,76884.71,0.0,-0.99594,0.0,0.69294]
[1777358024290,50.1,76882.68,0.0,-0.99595,0.0,0.69164]
[1777358030331,50.1,76880.43,0.0,-0.99596,0.0,0.69019]
[1777358035367,50.1,76878.95,0.0,-0.99597,0.0,0.68925]
[1777358042417,50.1,76876.67,0.0,-0.99598,0.0,0.68779]
[1777358047451,50.1,76871.17,0.0,-0.996,0.0,0.68428]
[1777358052486,50.1,76868.07,0.0,-0.99601,0.0,0.68231]
[1777358053494,50.1,76861.3,0.0,-0.99604,0.0,0.67803]
[1777358054500,50.1,76858.13,0.0,-0.99605,0.0,0.67603]
[1777358056513,50.1,76863.79,0.0,-0.99603,0.0,0.6796]
[1777358058527,50.1,76863.98,0.0,-0.99603,0.0,0.67972]
[1777358063563,50.1,76863.5,0.0,-0.99603,0.0,0.67942]
[1777358067591,50.1,76857.56,0.0,-0.99605,0.0,0.67567]
[1777358071619,50.1,76863.48,0.0,-0.99604,0.0,0.67847]
[1777358076655,50.1,76866.53,0.0,-0.99602,0.0,0.6804]
[1777358077661,50.1,76872.11,0.0,-0.996,0.0,0.68394]
[1777358078667,50.1,76875.45,0.0,-0.99599,0.0,0.68607]
[1777358079674,50.1,76882.46,0.0,-0.99596,0.0,0.69055]
[1777358080682,50.1,76888.14,0.0,-0.99593,0.0,0.6942]
[1777358081689,50.1,76892.32,0.0,-0.99592,0.0,0.6969]
[1777358086724,50.1,76891.61,0.0,-0.99592,0.0,0.69644]
[1777358091760,50.1,76893.92,0.0,-0.99591,0.0,0.69793]
[1777358096794,50.1,76894.67,0.0,-0.99591,0.0,0.69842]
[1777358101831,50.1,76895.39,0.0,-0.9959,0.0,0.69888]
[1777358106865,50.1,76894.84,0.0,-0.99591,0.0,0.69853]
[1777358109886,50.1,76891.04,0.0,-0.99592,0.0,0.69607]
[1777358115002,50.1,76901.88,0.0,-0.99588,0.0,0.7031]
[1777358120964,50.1,76903.05,0.0,-0.99587,0.0,0.70386]
[1777358125998,50.1,76903.75,0.0,-0.99587,0.0,0.70432]
[1777358131035,50.1,76903.81,0.0,-0.99587,0.0,0.7034]
[1777358136070,50.1,76903.73,0.0,-0.99587,0.0,0.70334]
[1777358141105,50.1,76903.49,0.0,-0.99588,0.0,0.70319]
[1777358146140,50.1,76905.84,0.0,-0.99587,0.0,0.70472]
[1777358151175,50.1,76905.89,0.0,-0.99587,0.0,0.70475]
[1777358157217,50.1,76902.86,0.0,-0.99588,0.0,0.70278]
[1777358163259,50.1,76903.13,0.0,-0.99588,0.0,0.70295]
[1777358171315,50.1,76903.29,0.0,-0.99588,0.0,0.70306]
[1777358173330,50.1,76897.47,0.0,-0.9959,0.0,0.69928]
[1777358177361,50.1,76893.84,0.0,-0.99592,0.0,0.69693]
[1777358180377,50.1,76890.21,0.0,-0.99593,0.0,0.69459]
[1777358185492,50.1,76889.53,0.0,-0.99593,0.0,0.69415]
[1777358191455,50.1,76890.56,0.0,-0.99594,0.0,0.69386]
[1777358196490,50.1,76892.59,0.0,-0.99593,0.0,0.69517]
[1777358201528,50.1,76892.31,0.0,-0.99593,0.0,0.69499]
[1777358206568,50.1,76892.66,0.0,-0.99593,0.0,0.69522]
[1777358211603,50.1,76885.38,0.0,-0.99596,0.0,0.69053]
[1777358212610,50.1,76877.8,0.0,-0.99599,0.0,0.68569]
[1777358213617,50.1,76873.92,0.0,-0.996,0.0,0.68322]
[1777358217649,50.1,76867.71,0.0,-0.99603,0.0,0.67928]
[1777358218652,50.1,76853.93,0.0,-0.99608,0.0,0.67061]
[1777358219660,50.1,76844.58,0.0,-0.99612,0.0,0.66478]
[1777358220667,50.1,76839.27,0.0,-0.99614,0.0,0.66149]
[1777358221677,50.1,76835.69,0.0,-0.99616,0.0,0.65928]
[1777358223689,50.1,76833.83,0.0,-0.99616,0.0,0.65814]
[1777358228838,50.1,76831.14,0.0,-0.99618,0.0,0.65648]
[1777358234765,50.1,76833.34,0.0,-0.99617,0.0,0.65784]
[1777358239803,50.1,76834.07,0.0,-0.99616,0.0,0.65829]
[1777358244837,50.1,76829.95,0.0,-0.99618,0.0,0.65575]
[1777358249871,50.1,76827.83,0.0,-0.99619,0.0,0.65445]
[1777358254907,50.1,76823.05,0.0,-0.99621,0.0,0.65062]
[1777358257945,50.1,76819.85,0.0,-0.99622,0.0,0.64868]
[1777358259052,50.1,76804.25,0.0,-0.99629,0.0,0.63925]
[1777358259951,50.1,76804.25,0.0,-0.99629,0.0,0.63925]
[1777358260957,50.1,76801.86,0.0,-0.99629,0.0,0.63781]
[1777358263978,50.1,76809.85,0.0,-0.99626,0.0,0.64262]
[1777358265992,50.1,76811.01,0.0,-0.99626,0.0,0.64332]
[1777358268010,50.1,76803.5,0.0,-0.99629,0.0,0.6388]
[1777358269121,50.1,76805.19,0.0,-0.99628,0.0,0.63981]
[1777358271033,50.1,76797.74,0.0,-0.99631,0.0,0.63535]
[1777358272035,50.1,76802.28,0.0,-0.99629,0.0,0.63806]
[1777358273044,50.1,76807.87,0.0,-0.99627,0.0,0.64142]
[1777358274050,50.1,76811.71,0.0,-0.99626,0.0,0.64374]
[1777358276065,50.1,76822.1,0.0,-0.99622,0.0,0.65005]
[1777358277071,50.1,76823.07,0.0,-0.99621,0.0,0.65064]
[1777358281099,50.1,76829.66,0.0,-0.99619,0.0,0.65467]
[1777358282106,50.1,76835.03,0.0,-0.99617,0.0,0.65797]
[1777358283113,50.1,76838.11,0.0,-0.99615,0.0,0.65986]
[1777358285127,50.1,76838.56,0.0,-0.99615,0.0,0.66014]
[1777358287142,50.1,76837.53,0.0,-0.99616,0.0,0.65951]
[1777358292175,50.1,76833.8,0.0,-0.99617,0.0,0.65721]
[1777358297212,50.1,76832.52,0.0,-0.99618,0.0,0.65642]
[1777358301240,50.1,76827.05,0.0,-0.9962,0.0,0.65307]
[1777358306274,50.1,76831.3,0.0,-0.99618,0.0,0.65567]
[1777358308289,50.1,76832.54,0.0,-0.99618,0.0,0.65643]
[1777358313324,50.1,76826.01,0.0,-0.99621,0.0,0.65153]
[1777358318359,50.1,76826.31,0.0,-0.9962,0.0,0.65171]
[1777358323393,50.1,76826.77,0.0,-0.9962,0.0,0.65199]
[1777358328428,50.1,76827.34,0.0,-0.9962,0.0,0.65234]
[1777358333465,50.1,76828.58,0.0,-0.9962,0.0,0.6531]
[1777358338539,50.1,76829.11,0.0,-0.99619,0.0,0.65342]
[1777358339618,50.1,76742.11,0.0,-0.99652,0.0,0.60198]
[1777358340525,50.1,76748.52,0.0,-0.9965,0.0,0.60565]
[1777358341533,50.1,76748.01,0.0,-0.9965,0.0,0.60536]
[1777358342535,50.1,76749.33,0.0,-0.9965,0.0,0.60611]
[1777358346564,50.1,76740.07,0.0,-0.99653,0.0,0.60082]
[1777358348577,50.1,76733.81,0.0,-0.99655,0.0,0.59726]
[1777358353612,50.1,76737.54,0.0,-0.99654,0.0,0.59938]
[1777358356633,50.1,76742.89,0.0,-0.99652,0.0,0.60243]
[1777358361668,50.1,76744.43,0.0,-0.99651,0.0,0.60331]
[1777358366703,50.1,76747.76,0.0,-0.9965,0.0,0.60521]
[1777358367709,50.1,76753.33,0.0,-0.99648,0.0,0.60841]
[1777358372745,50.1,76762.99,0.0,-0.99645,0.0,0.61314]
[1777358377781,50.1,76761.38,0.0,-0.99646,0.0,0.6122]
[1777358382815,50.1,76764.34,0.0,-0.99645,0.0,0.61392]
[1777358387851,50.1,76765.49,0.0,-0.99644,0.0,0.61459]
[1777358392885,50.1,76768.34,0.0,-0.99643,0.0,0.61624]
[1777358397920,50.1,76768.07,0.0,-0.99643,0.0,0.61609]
[1777358402954,50.1,76770.54,0.0,-0.99642,0.0,0.61753]
[1777358408997,50.1,76771.14,0.0,-0.99642,0.0,0.61788]
[1777358414032,50.1,76769.2,0.0,-0.99643,0.0,0.61675]
[1777358419067,50.1,76768.55,0.0,-0.99643,0.0,0.61637]
[1777358424103,50.1,76770.87,0.0,-0.99642,0.0,0.61772]
[1777358429138,50.1,76774.73,0.0,-0.99641,0.0,0.61998]
[1777358434174,50.1,76776.83,0.0,-0.9964,0.0,0.62033]
[1777358439209,50.1,76778.82,0.0,-0.9964,0.0,0.6215]
[1777358444245,50.1,76774.66,0.0,-0.99641,0.0,0.61906]
[1777358449280,50.1,76769.74,0.0,-0.99643,0.0,0.61619]
[1777358452302,50.1,76764.26,0.0,-0.99645,0.0,0.61301]
[1777358457336,50.1,76765.23,0.0,-0.99645,0.0,0.61357]
[1777358462370,50.1,76764.2,0.0,-0.99645,0.0,0.61297]
[1777358463377,50.1,76758.66,0.0,-0.99647,0.0,0.60977]
[1777358468413,50.1,76762.07,0.0,-0.99646,0.0,0.61174]
[1777358473448,50.1,76761.78,0.0,-0.99646,0.0,0.61157]
[1777358478488,50.1,76764.86,0.0,-0.99645,0.0,0.61336]
[1777358483522,50.1,76765.71,0.0,-0.99645,0.0,0.61385]
[1777358488558,50.1,76764.42,0.0,-0.99645,0.0,0.6131]
[1777358493593,50.1,76764.15,0.0,-0.99646,0.0,0.61208]
[1777358498627,50.1,76762.44,0.0,-0.99646,0.0,0.61109]
[1777358503664,50.1,76762.44,0.0,-0.99646,0.0,0.61109]
[1777358508698,50.1,76765.47,0.0,-0.99645,0.0,0.61284]
[1777358513733,50.1,76766.36,0.0,-0.99645,0.0,0.61336]
[1777358518768,50.1,76766.6,0.0,-0.99645,0.0,0.6135]
[1777358523803,50.1,76766.61,0.0,-0.99645,0.0,0.61351]
[1777358610415,50.1,76644.01,0.0,-0.99688,0.0,0.54499]
[1777358612429,50.1,76644.4,0.0,-0.99688,0.0,0.5444]
[1777358689977,50.1,76578.38,0.0,-0.9971,0.0,0.50997]
[1777358773562,50.1,76638.19,0.0,-0.99691,0.0,0.53958]
[1777358776583,50.1,76638.72,0.0,-0.99691,0.0,0.53986]
[1777358779604,50.1,76645.48,0.0,-0.99689,0.0,0.54339]
[1777358782730,50.1,76663.37,0.0,-0.99683,0.0,0.55282]
[1777358783633,50.1,76663.1,0.0,-0.99683,0.0,0.55268]
[1777358788667,50.1,76662.93,0.0,-0.99683,0.0,0.55259]
[1777358793705,50.1,76663.26,0.0,-0.99683,0.0,0.55197]
[1777358796729,50.1,76658.01,0.0,-0.99685,0.0,0.54919]
[1777358797736,50.1,76654.45,0.0,-0.99686,0.0,0.54731]
[1777358799750,50.1,76650.51,0.0,-0.99688,0.0,0.54524]
[1777358800757,50.1,76640.76,0.0,-0.99691,0.0,0.54014]
[1777358801763,50.1,76640.77,0.0,-0.99691,0.0,0.54014]
[1777358806799,50.1,76644.33,0.0,-0.9969,0.0,0.542]
[1777358811835,50.1,76646.42,0.0,-0.99689,0.0,0.54309]
[1777358816868,50.1,76650.12,0.0,-0.99688,0.0,0.54503]
[1777358920601,50.1,76623.88,0.0,-0.99697,0.0,0.52985]
[1777358925636,50.1,76622.13,0.0,-0.99698,0.0,0.52896]
[1777358930671,50.1,76621.26,0.0,-0.99698,0.0,0.52851]
[1777358933790,50.1,76627.93,0.0,-0.99696,0.0,0.53193]
[1777358934699,50.1,76627.79,0.0,-0.99696,0.0,0.53186]
[1777358936713,50.1,76633.02,0.0,-0.99694,0.0,0.53456]
[1777358941749,50.1,76629.43,0.0,-0.99695,0.0,0.5327]
[1777358943860,50.1,76630.71,0.0,-0.99695,0.0,0.53336]
[1777358949812,50.1,76632.06,0.0,-0.99694,0.0,0.53406]
[1777358954847,50.1,76631.95,0.0,-0.99695,0.0,0.534]
[1777358959882,50.1,76630.16,0.0,-0.99695,0.0,0.53308]
[1777358962903,50.1,76635.17,0.0,-0.99693,0.0,0.53567]
[1777358967938,50.1,76634.83,0.0,-0.99694,0.0,0.53549]
[1777358972973,50.1,76634.94,0.0,-0.99694,0.0,0.53477]
[1777358978009,50.1,76638.08,0.0,-0.99693,0.0,0.53639]
[1777358983043,50.1,76641.68,0.0,-0.99692,0.0,0.53826]
[1777358988078,50.1,76641.35,0.0,-0.99692,0.0,0.53809]
[1777358993113,50.1,76641.59,0.0,-0.99692,0.0,0.53821]
[1777358998148,50.1,76641.23,0.0,-0.99692,0.0,0.53802]
[1777359000165,50.1,76648.23,0.0,-0.9969,0.0,0.54167]
[1777359004309,50.1,76653.72,0.0,-0.99688,0.0,0.54454]
[1777359005198,50.1,76661.9,0.0,-0.99685,0.0,0.54885]
[1777359006204,50.1,76661.9,0.0,-0.99685,0.0,0.54885]
[1777359009226,50.1,76666.68,0.0,-0.99684,0.0,0.55138]
[1777359014380,50.1,76667.17,0.0,-0.99683,0.0,0.55164]
[1777359017284,50.1,76673.18,0.0,-0.99681,0.0,0.55484]
[1777359019298,50.1,76680.75,0.0,-0.99679,0.0,0.55889]
[1777359024452,50.1,76676.22,0.0,-0.9968,0.0,0.55646]
[1777359030375,50.1,76673.84,0.0,-0.99681,0.0,0.55519]
[1777359033395,50.1,76669.0,0.0,-0.99683,0.0,0.55181]
[1777359038431,50.1,76671.54,0.0,-0.99682,0.0,0.55316]
[1777359043467,50.1,76674.38,0.0,-0.99681,0.0,0.55467]
[1777359048501,50.1,76673.42,0.0,-0.99682,0.0,0.55416]
[1777359053536,50.1,76674.07,0.0,-0.99682,0.0,0.55451]
[1777359058571,50.1,76673.78,0.0,-0.99682,0.0,0.55435]
[1777359061595,50.1,76679.64,0.0,-0.9968,0.0,0.55748]
[1777359063606,50.1,76682.57,0.0,-0.99679,0.0,0.55905]
[1777359066627,50.1,76687.78,0.0,-0.99677,0.0,0.56186]
[1777359068641,50.1,76700.01,0.0,-0.99673,0.0,0.56848]
[1777359069648,50.1,76703.18,0.0,-0.99672,0.0,0.57021]
[1777359072669,50.1,76702.75,0.0,-0.99672,0.0,0.56997]
[1777359074809,50.1,76704.93,0.0,-0.99671,0.0,0.57116]
[1777359076700,50.1,76700.58,0.0,-0.99673,0.0,0.56879]
[1777359078712,50.1,76698.91,0.0,-0.99673,0.0,0.56788]
[1777359083748,50.1,76700.45,0.0,-0.99673,0.0,0.56872]
[1777359087774,50.1,76695.24,0.0,-0.99674,0.0,0.56589]
[1777359092808,50.1,76696.5,0.0,-0.99674,0.0,0.56576]
[1777359097844,50.1,76694.99,0.0,-0.99675,0.0,0.56494]
[1777359102879,50.1,76697.97,0.0,-0.99674,0.0,0.56655]
[1777359107914,50.1,76698.83,0.0,-0.99674,0.0,0.56702]
[1777359111942,50.1,76694.38,0.0,-0.99675,0.0,0.56461]
[1777359116977,50.1,76695.89,0.0,-0.99675,0.0,0.56543]
[1777359122012,50.1,76700.54,0.0,-0.99673,0.0,0.56795]
[1777359124032,50.1,76694.98,0.0,-0.99675,0.0,0.56493]
[1777359125159,50.1,76689.59,0.0,-0.99677,0.0,0.56202]
[1777359126047,50.1,76689.63,0.0,-0.99677,0.0,0.56204]
[1777359131082,50.1,76687.13,0.0,-0.99678,0.0,0.56069]
[1777359136119,50.1,76687.31,0.0,-0.99678,0.0,0.56079]
[1777359137127,50.1,76680.55,0.0,-0.9968,0.0,0.55716]
[1777359142161,50.1,76677.46,0.0,-0.99681,0.0,0.55551]
[1777359144178,50.1,76670.67,0.0,-0.99683,0.0,0.5519]
[1777359145300,50.1,76662.73,0.0,-0.99686,0.0,0.5477]
[1777359151225,50.1,76666.6,0.0,-0.99685,0.0,0.54894]
[1777359156260,50.1,76667.07,0.0,-0.99685,0.0,0.54919]
[1777359159281,50.1,76672.09,0.0,-0.99683,0.0,0.55185]
[1777359161295,50.1,76678.5,0.0,-0.99681,0.0,0.55526]
[1777359164316,50.1,76678.55,0.0,-0.99681,0.0,0.55529]
[1777359166330,50.1,76683.7,0.0,-0.99679,0.0,0.55804]
[1777359170360,50.1,76687.1,0.0,-0.99678,0.0,0.55987]
[1777359175513,50.1,76687.69,0.0,-0.99678,0.0,0.56019]
[1777359181436,50.1,76687.86,0.0,-0.99678,0.0,0.56028]
[1777359186471,50.1,76688.66,0.0,-0.99678,0.0,0.56071]
[1777359191506,50.1,76692.43,0.0,-0.99676,0.0,0.56274]
[1777359196540,50.1,76691.9,0.0,-0.99676,0.0,0.56245]
[1777359201577,50.1,76692.7,0.0,-0.99676,0.0,0.56289]
[1777359204597,50.1,76701.09,0.0,-0.99673,0.0,0.56743]
[1777359205723,50.1,76702.64,0.0,-0.99673,0.0,0.56827]
[1777359211646,50.1,76702.3,0.0,-0.99673,0.0,0.56727]
[1777359214666,50.1,76693.06,0.0,-0.99676,0.0,0.56227]
[1777359215793,50.1,76690.69,0.0,-0.99677,0.0,0.56099]
[1777359222722,50.1,76684.98,0.0,-0.99679,0.0,0.55792]
[1777359227759,50.1,76683.75,0.0,-0.9968,0.0,0.55726]
[1777359229774,50.1,76675.98,0.0,-0.99682,0.0,0.55312]
[1777359231789,50.1,76677.0,0.0,-0.99682,0.0,0.55366]
[1777359236823,50.1,76677.33,0.0,-0.99682,0.0,0.55383]
[1777359241864,50.1,76673.07,0.0,-0.99683,0.0,0.55157]
[1777359243872,50.1,76669.64,0.0,-0.99684,0.0,0.54975]
[1777359248906,50.1,76667.61,0.0,-0.99685,0.0,0.54868]
[1777359253945,50.1,76666.21,0.0,-0.99686,0.0,0.54794]
[1777359258978,50.1,76666.43,0.0,-0.99685,0.0,0.54806]
[1777359260993,50.1,76672.33,0.0,-0.99683,0.0,0.55118]
[1777359266144,50.1,76672.18,0.0,-0.99684,0.0,0.5511]
[1777359272071,50.1,76676.22,0.0,-0.99683,0.0,0.55244]
[1777359277106,50.1,76677.0,0.0,-0.99682,0.0,0.55286]
[1777359282140,50.1,76678.82,0.0,-0.99682,0.0,0.55382]
[1777359287176,50.1,76680.47,0.0,-0.99681,0.0,0.5547]
[1777359292212,50.1,76685.24,0.0,-0.9968,0.0,0.55725]
[1777359297246,50.1,76684.31,0.0,-0.9968,0.0,0.55676]
[1777359302286,50.1,76683.59,0.0,-0.9968,0.0,0.55637]
[1777359304299,50.1,76679.01,0.0,-0.99682,0.0,0.55393]
[1777359309334,50.1,76676.79,0.0,-0.99682,0.0,0.55274]
[1777359314370,50.1,76677.41,0.0,-0.99682,0.0,0.55307]
[1777359322427,50.1,76675.75,0.0,-0.99683,0.0,0.55219]
[1777359327462,50.1,76674.45,0.0,-0.99683,0.0,0.5515]
[1777359332496,50.1,76672.89,0.0,-0.99684,0.0,0.54987]
[1777359337531,50.1,76673.4,0.0,-0.99684,0.0,0.55014]
[1777359342572,50.1,76673.1,0.0,-0.99684,0.0,0.54999]
[1777359347600,50.1,76672.85,0.0,-0.99684,0.0,0.54985]
[1777359352636,50.1,76673.84,0.0,-0.99684,0.0,0.55038]
[1777359357671,50.1,76671.6,0.0,-0.99685,0.0,0.54919]
[1777359362705,50.1,76673.2,0.0,-0.99684,0.0,0.55004]
[1777359367741,50.1,76673.71,0.0,-0.99684,0.0,0.55031]
[1777359372776,50.1,76675.47,0.0,-0.99683,0.0,0.55124]
[1777359377811,50.1,76677.58,0.0,-0.99683,0.0,0.55236]
[1777359382847,50.1,76681.11,0.0,-0.99681,0.0,0.55424]
[1777359385867,50.1,76686.65,0.0,-0.9968,0.0,0.5572]
[1777359386986,50.1,76692.14,0.0,-0.99678,0.0,0.56015]
[1777359388888,50.1,76692.06,0.0,-0.99678,0.0,0.5601]
[1777359393922,50.1,76693.51,0.0,-0.99678,0.0,0.56007]
[1777359398958,50.1,76693.29,0.0,-0.99678,0.0,0.55996]
[1777359403993,50.1,76695.26,0.0,-0.99677,0.0,0.56102]
[1777359408021,50.1,76699.92,0.0,-0.99676,0.0,0.56353]
[1777359411042,50.1,76710.78,0.0,-0.99672,0.0,0.56943]
[1777359412049,50.1,76714.76,0.0,-0.9967,0.0,0.57161]
[1777359414064,50.1,76717.49,0.0,-0.99669,0.0,0.5731]
[1777359419101,50.1,76712.94,0.0,-0.99671,0.0,0.57061]
[1777359424133,50.1,76710.86,0.0,-0.99672,0.0,0.56947]
[1777359429168,50.1,76707.55,0.0,-0.99673,0.0,0.56767]
[1777359434203,50.1,76705.2,0.0,-0.99674,0.0,0.56639]
[1777359439238,50.1,76709.54,0.0,-0.99672,0.0,0.56875]
[1777359444273,50.1,76717.23,0.0,-0.9967,0.0,0.57296]
[1777359446286,50.1,76719.9,0.0,-0.99669,0.0,0.57442]
[1777359451323,50.1,76716.52,0.0,-0.9967,0.0,0.57174]
[1777359453336,50.1,76710.11,0.0,-0.99672,0.0,0.56824]
[1777359458370,50.1,76707.42,0.0,-0.99673,0.0,0.56678]
[1777359463405,50.1,76704.68,0.0,-0.99674,0.0,0.56529]
[1777359469448,50.1,76703.24,0.0,-0.99675,0.0,0.56451]
[1777359474483,50.1,76701.72,0.0,-0.99675,0.0,0.56369]
[1777359479518,50.1,76700.16,0.0,-0.99676,0.0,0.56285]
[1777359484553,50.1,76699.7,0.0,-0.99676,0.0,0.5626]
[1777359489588,50.1,76698.7,0.0,-0.99676,0.0,0.56206]
[1777359493617,50.1,76692.8,0.0,-0.99678,0.0,0.55888]
[1777359498651,50.1,76693.26,0.0,-0.99678,0.0,0.55913]
[1777359507827,50.1,76692.36,0.0,-0.99679,0.0,0.55865]
[1777359513818,50.1,76689.95,0.0,-0.9968,0.0,0.55654]
[1777359518856,50.1,76686.64,0.0,-0.99681,0.0,0.55478]
[1777359523891,50.1,76686.92,0.0,-0.99681,0.0,0.55493]
[1777359527967,50.1,76692.94,0.0,-0.99679,0.0,0.55815]
[1777359533962,50.1,76697.63,0.0,-0.99677,0.0,0.56067]
[1777359538996,50.1,76698.92,0.0,-0.99677,0.0,0.56136]
[1777359544031,50.1,76700.27,0.0,-0.99676,0.0,0.56209]
[1777359549067,50.1,76703.12,0.0,-0.99675,0.0,0.56363]
[1777359554107,50.1,76705.23,0.0,-0.99675,0.0,0.56477]
[1777359559136,50.1,76705.32,0.0,-0.99675,0.0,0.56482]
[1777359564171,50.1,76704.67,0.0,-0.99675,0.0,0.56447]
[1777359569207,50.1,76700.91,0.0,-0.99676,0.0,0.56244]
[1777359574241,50.1,76697.91,0.0,-0.99678,0.0,0.56001]
[1777359579275,50.1,76694.96,0.0,-0.99679,0.0,0.55842]
[1777359583304,50.1,76686.34,0.0,-0.99681,0.0,0.55381]
[1777359585318,50.1,76685.71,0.0,-0.99682,0.0,0.55347]
[1777359591360,50.1,76681.79,0.0,-0.99683,0.0,0.55139]
[1777359596396,50.1,76680.34,0.0,-0.99683,0.0,0.55062]
[1777359601439,50.1,76683.69,0.0,-0.99682,0.0,0.5524]
[1777359602440,50.1,76665.75,0.0,-0.99688,0.0,0.54293]
[1777359605459,50.1,76670.67,0.0,-0.99687,0.0,0.54551]
[1777359610495,50.1,76667.32,0.0,-0.99688,0.0,0.54375]
[1777359615530,50.1,76666.48,0.0,-0.99688,0.0,0.54331]
[1777359620569,50.1,76670.25,0.0,-0.99687,0.0,0.54529]
[1777359625600,50.1,76667.52,0.0,-0.99688,0.0,0.54386]
[1777359629628,50.1,76671.52,0.0,-0.99686,0.0,0.54596]
[1777359634663,50.1,76670.86,0.0,-0.99687,0.0,0.54482]
[1777359639698,50.1,76670.34,0.0,-0.99687,0.0,0.54454]
[1777359643726,50.1,76676.29,0.0,-0.99685,0.0,0.54768]
[1777359648808,50.1,76678.18,0.0,-0.99685,0.0,0.54868]
[1777359654803,50.1,76681.23,0.0,-0.99684,0.0,0.55029]
[1777359659840,50.1,76681.55,0.0,-0.99684,0.0,0.55046]
[1777359662861,50.1,76675.2,0.0,-0.99686,0.0,0.5471]
[1777359664875,50.1,76669.94,0.0,-0.99687,0.0,0.54433]
[1777359669909,50.1,76673.12,0.0,-0.99686,0.0,0.54601]
[1777359674945,50.1,76680.27,0.0,-0.99684,0.0,0.54978]
[1777359679980,50.1,76682.35,0.0,-0.99683,0.0,0.55089]
[1777359685015,50.1,76683.44,0.0,-0.99683,0.0,0.55146]
[1777359690050,50.1,76681.36,0.0,-0.99684,0.0,0.55036]
[1777359695086,50.1,76681.85,0.0,-0.99684,0.0,0.54982]
[1777359700122,50.1,76681.56,0.0,-0.99684,0.0,0.54967]
[1777359705158,50.1,76678.64,0.0,-0.99685,0.0,0.54812]
[1777359706164,50.1,76671.34,0.0,-0.99687,0.0,0.54427]
[1777359709232,50.1,76660.11,0.0,-0.99691,0.0,0.5384]
[1777359710192,50.1,76660.11,0.0,-0.99691,0.0,0.5384]
[1777359711199,50.1,76647.92,0.0,-0.99695,0.0,0.53209]
[1777359712206,50.1,76642.69,0.0,-0.99697,0.0,0.5294]
[1777359714220,50.1,76641.85,0.0,-0.99697,0.0,0.52897]
[1777359716234,50.1,76647.29,0.0,-0.99695,0.0,0.53177]
[1777359719302,50.1,76655.95,0.0,-0.99692,0.0,0.53624]
[1777359720265,50.1,76656.08,0.0,-0.99692,0.0,0.53631]
[1777359725298,50.1,76660.66,0.0,-0.99691,0.0,0.53869]
[1777359728318,50.1,76667.35,0.0,-0.99689,0.0,0.54218]
[1777359731339,50.1,76662.61,0.0,-0.9969,0.0,0.53971]
[1777359733356,50.1,76656.03,0.0,-0.99692,0.0,0.53628]
[1777359735366,50.1,76655.51,0.0,-0.99693,0.0,0.53601]
[1777359740403,50.1,76656.5,0.0,-0.99692,0.0,0.53653]
[1777359745438,50.1,76659.21,0.0,-0.99691,0.0,0.53793]
[1777359747452,50.1,76661.96,0.0,-0.9969,0.0,0.53937]
[1777359752487,50.1,76661.23,0.0,-0.99691,0.0,0.5382]
[1777359757522,50.1,76662.32,0.0,-0.99691,0.0,0.53877]
[1777359759584,50.1,76655.64,0.0,-0.99693,0.0,0.5353]
[1777359764573,50.1,76661.34,0.0,-0.99691,0.0,0.53825]
[1777359765580,50.1,76662.4,0.0,-0.99691,0.0,0.53881]
[1777359770618,50.1,76660.96,0.0,-0.99691,0.0,0.53806]
[1777359775651,50.1,76660.9,0.0,-0.99691,0.0,0.53803]
[1777359780686,50.1,76660.91,0.0,-0.99691,0.0,0.53803]
[1777359785721,50.1,76663.11,0.0,-0.99691,0.0,0.53918]
[1777359786729,50.1,76669.05,0.0,-0.99689,0.0,0.54228]
[1777359787735,50.1,76674.92,0.0,-0.99687,0.0,0.54536]
[1777359792769,50.1,76678.48,0.0,-0.99685,0.0,0.54724]
[1777359797806,50.1,76673.66,0.0,-0.99687,0.0,0.5447]
[1777359802840,50.1,76675.24,0.0,-0.99687,0.0,0.54553]
[1777359807875,50.1,76673.13,0.0,-0.99687,0.0,0.54442]
[1777359812910,50.1,76672.55,0.0,-0.99688,0.0,0.54332]
[1777359817945,50.1,76674.47,0.0,-0.99687,0.0,0.54433]
[1777359822980,50.1,76671.45,0.0,-0.99688,0.0,0.54274]
[1777359828017,50.1,76675.73,0.0,-0.99687,0.0,0.54499]
[1777359833050,50.1,76678.23,0.0,-0.99686,0.0,0.54631]
[1777359838088,50.1,76677.26,0.0,-0.99686,0.0,0.5458]
[1777359843123,50.1,76681.84,0.0,-0.99685,0.0,0.54821]
[1777359848158,50.1,76678.79,0.0,-0.99686,0.0,0.5466]
[1777359850217,50.1,76673.31,0.0,-0.99688,0.0,0.54372]
[1777359856213,50.1,76674.14,0.0,-0.99687,0.0,0.54416]
[1777359861249,50.1,76670.17,0.0,-0.99689,0.0,0.54207]
[1777359866284,50.1,76667.03,0.0,-0.9969,0.0,0.54043]
[1777359871319,50.1,76664.34,0.0,-0.99691,0.0,0.53824]
[1777359876354,50.1,76662.55,0.0,-0.99692,0.0,0.53731]
[1777359881391,50.1,76662.55,0.0,-0.99692,0.0,0.53731]
[1777359886424,50.1,76659.62,0.0,-0.99693,0.0,0.53579]
[1777359891458,50.1,76659.59,0.0,-0.99693,0.0,0.53577]
[1777359896496,50.1,76660.05,0.0,-0.99692,0.0,0.53601]
[1777359901529,50.1,76658.92,0.0,-0.99693,0.0,0.53542]
[1777359904550,50.1,76655.14,0.0,-0.99694,0.0,0.53347]
[1777359909585,50.1,76654.95,0.0,-0.99694,0.0,0.53337]
[1777359914620,50.1,76654.68,0.0,-0.99694,0.0,0.53323]
[1777359919655,50.1,76654.47,0.0,-0.99694,0.0,0.53312]
[1777359924691,50.1,76652.5,0.0,-0.99695,0.0,0.53211]
[1777359929727,50.1,76654.0,0.0,-0.99694,0.0,0.53288]
[1777359930779,50.1,76660.95,0.0,-0.99692,0.0,0.53648]
[1777359932747,50.1,76663.71,0.0,-0.99692,0.0,0.53712]
[1777359934762,50.1,76654.53,0.0,-0.99695,0.0,0.53237]
[1777359935768,50.1,76641.86,0.0,-0.99699,0.0,0.52587]
[1777359939796,50.1,76636.84,0.0,-0.997,0.0,0.52332]
[1777359944832,50.1,76636.65,0.0,-0.997,0.0,0.52322]
[1777359949867,50.1,76636.83,0.0,-0.997,0.0,0.52331]
[1777359953895,50.1,76642.8,0.0,-0.99698,0.0,0.52635]
[1777359959937,50.1,76638.18,0.0,-0.997,0.0,0.524]
[1777359964972,50.1,76635.67,0.0,-0.99701,0.0,0.52272]
[1777359970011,50.1,76642.58,0.0,-0.99699,0.0,0.52624]
[1777359973039,50.1,76647.85,0.0,-0.99697,0.0,0.52894]
[1777359975053,50.1,76656.66,0.0,-0.99694,0.0,0.53347]
[1777359980088,50.1,76659.34,0.0,-0.99693,0.0,0.53486]
[1777359984116,50.1,76662.09,0.0,-0.99692,0.0,0.53628]
[1777359989151,50.1,76661.14,0.0,-0.99693,0.0,0.53579]
[1777359994186,50.1,76664.07,0.0,-0.99692,0.0,0.53652]
[1777359996200,50.1,76670.92,0.0,-0.9969,0.0,0.54009]
[1777360001271,50.1,76669.06,0.0,-0.9969,0.0,0.53912]
[1777360007277,50.1,76673.79,0.0,-0.99689,0.0,0.54159]
[1777360012313,50.1,76676.38,0.0,-0.99688,0.0,0.54295]
[1777360016340,50.1,76671.35,0.0,-0.9969,0.0,0.54031]
[1777360021413,50.1,76671.08,0.0,-0.9969,0.0,0.54017]
[1777360027417,50.1,76667.86,0.0,-0.99691,0.0,0.53849]
[1777360031482,50.1,76666.8,0.0,-0.99691,0.0,0.53794]
[1777360037487,50.1,76663.11,0.0,-0.99692,0.0,0.53603]
[1777360039501,50.1,76656.89,0.0,-0.99694,0.0,0.53281]
[1777360041552,50.1,76650.6,0.0,-0.99696,0.0,0.52957]
[1777360044536,50.1,76643.64,0.0,-0.99699,0.0,0.52601]
[1777360047557,50.1,76639.86,0.0,-0.997,0.0,0.52408]
[1777360051623,50.1,76633.13,0.0,-0.99702,0.0,0.5199]
[1777360057627,50.1,76632.42,0.0,-0.99703,0.0,0.51954]
[1777360062661,50.1,76631.6,0.0,-0.99703,0.0,0.51912]
[1777360067698,50.1,76629.85,0.0,-0.99703,0.0,0.51824]
[1777360069711,50.1,76625.89,0.0,-0.99705,0.0,0.51625]
[1777360071782,50.1,76620.75,0.0,-0.99706,0.0,0.51367]
[1777360074746,50.1,76615.63,0.0,-0.99708,0.0,0.51112]
[1777360079780,50.1,76609.19,0.0,-0.9971,0.0,0.50792]
[1777360080788,50.1,76605.36,0.0,-0.99711,0.0,0.50602]
[1777360085826,50.1,76613.06,0.0,-0.99709,0.0,0.50984]
[1777360086831,50.1,76618.3,0.0,-0.99707,0.0,0.51245]
[1777360091922,50.1,76633.33,0.0,-0.99702,0.0,0.52]
[1777360097908,50.1,76630.64,0.0,-0.99703,0.0,0.51864]
[1777360100928,50.1,76641.41,0.0,-0.997,0.0,0.5241]
[1777360101993,50.1,76649.61,0.0,-0.99697,0.0,0.52828]
[1777360107976,50.1,76651.45,0.0,-0.99697,0.0,0.52923]
[1777360112008,50.1,76648.01,0.0,-0.99698,0.0,0.52669]
[1777360115026,50.1,76642.7,0.0,-0.997,0.0,0.52398]
[1777360121068,50.1,76640.01,0.0,-0.99701,0.0,0.52261]
[1777360126104,50.1,76634.82,0.0,-0.99702,0.0,0.51998]
[1777360131139,50.1,76631.66,0.0,-0.99703,0.0,0.51839]
[1777360137181,50.1,76627.0,0.0,-0.99705,0.0,0.51604]
[1777360140202,50.1,76622.91,0.0,-0.99706,0.0,0.51399]
[1777360143223,50.1,76619.07,0.0,-0.99707,0.0,0.51207]
[1777360148258,50.1,76620.16,0.0,-0.99707,0.0,0.51262]
[1777360152343,50.1,76614.7,0.0,-0.99709,0.0,0.50989]
[1777360156314,50.1,76609.19,0.0,-0.9971,0.0,0.50716]
[1777360161351,50.1,76603.78,0.0,-0.99712,0.0,0.50449]
[1777360166385,50.1,76601.92,0.0,-0.99713,0.0,0.50358]
[1777360170413,50.1,76596.11,0.0,-0.99714,0.0,0.50072]
[1777360175451,50.1,76599.02,0.0,-0.99714,0.0,0.5014]
[1777360180485,50.1,76601.42,0.0,-0.99713,0.0,0.50258]
[1777360185521,50.1,76602.54,0.0,-0.99713,0.0,0.50313]
[1777360190555,50.1,76602.9,0.0,-0.99713,0.0,0.50331]
[1777360195601,50.1,76600.85,0.0,-0.99713,0.0,0.5023]
[1777360199624,50.1,76594.66,0.0,-0.99715,0.0,0.49927]
[1777360201639,50.1,76589.49,0.0,-0.99717,0.0,0.49675]
[1777360202699,50.1,76594.04,0.0,-0.99715,0.0,0.49897]
[1777360205667,50.1,76588.79,0.0,-0.99717,0.0,0.49641]
[1777360210702,50.1,76587.85,0.0,-0.99717,0.0,0.49595]
[1777360215738,50.1,76585.58,0.0,-0.99718,0.0,0.49485]
[1777360217750,50.1,76572.25,0.0,-0.99722,0.0,0.48843]
[1777360218762,50.1,76565.91,0.0,-0.99724,0.0,0.4854]
[1777360219764,50.1,76565.48,0.0,-0.99724,0.0,0.4852]
[1777360224800,50.1,76563.4,0.0,-0.99725,0.0,0.4842]
[1777360228828,50.1,76557.13,0.0,-0.99726,0.0,0.48123]
[1777360233863,50.1,76558.08,0.0,-0.99727,0.0,0.48096]
[1777360237891,50.1,76566.87,0.0,-0.99724,0.0,0.48513]
[1777360239905,50.1,76566.78,0.0,-0.99724,0.0,0.48509]
[1777360244943,50.1,76563.22,0.0,-0.99725,0.0,0.48339]
[1777360249977,50.1,76561.26,0.0,-0.99726,0.0,0.48246]
[1777360255027,50.1,76559.33,0.0,-0.99726,0.0,0.48155]
[1777360260065,50.1,76558.44,0.0,-0.99726,0.0,0.48113]
[1777360265101,50.1,76557.41,0.0,-0.99727,0.0,0.48064]
[1777360269128,50.1,76563.62,0.0,-0.99725,0.0,0.48358]
[1777360270135,50.1,76571.27,0.0,-0.99723,0.0,0.48723]
[1777360275170,50.1,76574.18,0.0,-0.99722,0.0,0.48862]
[1777360277185,50.1,76569.42,0.0,-0.99723,0.0,0.48634]
[1777360280209,50.1,76575.86,0.0,-0.99721,0.0,0.48943]
[1777360285242,50.1,76576.59,0.0,-0.99721,0.0,0.48978]
[1777360290277,50.1,76578.41,0.0,-0.99721,0.0,0.49065]
[1777360295312,50.1,76577.07,0.0,-0.99721,0.0,0.48927]
[1777360298333,50.1,76583.44,0.0,-0.99719,0.0,0.49234]
[1777360303402,50.1,76585.9,0.0,-0.99719,0.0,0.49353]
[1777360308403,50.1,76580.48,0.0,-0.9972,0.0,0.49091]
[1777360313473,50.1,76579.44,0.0,-0.99721,0.0,0.49041]
[1777360318474,50.1,76581.44,0.0,-0.9972,0.0,0.49138]
[1777360323542,50.1,76587.45,0.0,-0.99718,0.0,0.49428]
[1777360328544,50.1,76591.1,0.0,-0.99717,0.0,0.49605]
[1777360333615,50.1,76582.7,0.0,-0.9972,0.0,0.49198]
[1777360335595,50.1,76580.63,0.0,-0.9972,0.0,0.49099]
[1777360340630,50.1,76577.44,0.0,-0.99721,0.0,0.48945]
[1777360345665,50.1,76579.0,0.0,-0.99721,0.0,0.4902]
[1777360350700,50.1,76579.53,0.0,-0.99721,0.0,0.49046]
[1777360354731,50.1,76575.1,0.0,-0.99722,0.0,0.4876]
[1777360359766,50.1,76576.01,0.0,-0.99722,0.0,0.48803]
[1777360364801,50.1,76576.58,0.0,-0.99722,0.0,0.48831]
[1777360369836,50.1,76577.32,0.0,-0.99722,0.0,0.48866]
[1777360374871,50.1,76577.44,0.0,-0.99722,0.0,0.48872]
[1777360379905,50.1,76577.01,0.0,-0.99722,0.0,0.48851]
[1777360381921,50.1,76571.01,0.0,-0.99724,0.0,0.48564]
[1777360382927,50.1,76568.3,0.0,-0.99724,0.0,0.48435]
[1777360383966,50.1,76559.71,0.0,-0.99727,0.0,0.48028]
[1777360384941,50.1,76559.71,0.0,-0.99727,0.0,0.48028]
[1777360387962,50.1,76554.84,0.0,-0.99728,0.0,0.47798]
[1777360392997,50.1,76554.46,0.0,-0.99728,0.0,0.4778]
[1777360398035,50.1,76559.68,0.0,-0.99727,0.0,0.48026]
[1777360403070,50.1,76558.38,0.0,-0.99727,0.0,0.47965]
[1777360408105,50.1,76557.43,0.0,-0.99728,0.0,0.4792]
[1777360411126,50.1,76550.78,0.0,-0.9973,0.0,0.47536]
[1777360416161,50.1,76550.76,0.0,-0.9973,0.0,0.47535]
[1777360421198,50.1,76551.63,0.0,-0.9973,0.0,0.47575]
[1777360426232,50.1,76553.01,0.0,-0.99729,0.0,0.4764]
[1777360431266,50.1,76555.23,0.0,-0.99729,0.0,0.47744]
[1777360436302,50.1,76556.78,0.0,-0.99728,0.0,0.47817]
[1777360441339,50.1,76558.78,0.0,-0.99728,0.0,0.47912]
[1777360446372,50.1,76561.65,0.0,-0.99727,0.0,0.48047]
[1777360451407,50.1,76561.87,0.0,-0.99727,0.0,0.48057]
[1777360454456,50.1,76555.82,0.0,-0.99728,0.0,0.47772]
[1777360459463,50.1,76556.41,0.0,-0.99728,0.0,0.478]
[1777360464526,50.1,76556.87,0.0,-0.99728,0.0,0.47822]
[1777360469536,50.1,76556.57,0.0,-0.99728,0.0,0.47807]
[1777360474598,50.1,76552.86,0.0,-0.9973,0.0,0.47561]
[1777360476584,50.1,76545.94,0.0,-0.99732,0.0,0.47238]
[1777360480611,50.1,76551.06,0.0,-0.9973,0.0,0.47477]
[1777360485647,50.1,76553.3,0.0,-0.9973,0.0,0.47582]
[1777360490683,50.1,76557.04,0.0,-0.99728,0.0,0.47757]
[1777360494741,50.1,76551.63,0.0,-0.9973,0.0,0.47504]
[1777360495718,50.1,76551.63,0.0,-0.9973,0.0,0.47504]
[1777360496725,50.1,76544.44,0.0,-0.99732,0.0,0.47168]
[1777360498739,50.1,76538.17,0.0,-0.99734,0.0,0.46877]
[1777360502771,50.1,76532.49,0.0,-0.99736,0.0,0.46615]
[1777360507806,50.1,76531.19,0.0,-0.99736,0.0,0.46555]
[1777360509820,50.1,76538.21,0.0,-0.99734,0.0,0.46879]
[1777360510828,50.1,76542.65,0.0,-0.99733,0.0,0.47085]
[1777360515863,50.1,76539.33,0.0,-0.99734,0.0,0.46931]
[1777360516869,50.1,76525.55,0.0,-0.99738,0.0,0.46296]
[1777360517876,50.1,76512.39,0.0,-0.99741,0.0,0.45697]
[1777360518882,50.1,76501.66,0.0,-0.99744,0.0,0.45213]
[1777360523918,50.1,76501.19,0.0,-0.99744,0.0,0.45192]
[1777360528953,50.1,76504.12,0.0,-0.99744,0.0,0.45324]
[1777360533988,50.1,76506.62,0.0,-0.99743,0.0,0.45367]
[1777360539022,50.1,76504.62,0.0,-0.99744,0.0,0.45277]
[1777360544058,50.1,76506.51,0.0,-0.99743,0.0,0.45362]
[1777360549093,50.1,76508.73,0.0,-0.99743,0.0,0.45462]
[1777360554128,50.1,76507.44,0.0,-0.99743,0.0,0.45404]
[1777360559163,50.1,76508.06,0.0,-0.99743,0.0,0.45432]
[1777360564198,50.1,76506.74,0.0,-0.99743,0.0,0.45372]
[1777360567221,50.1,76497.31,0.0,-0.99746,0.0,0.4495]
[1777360568226,50.1,76494.4,0.0,-0.99747,0.0,0.4482]
[1777360571247,50.1,76490.7,0.0,-0.99748,0.0,0.44656]
[1777360576282,50.1,76490.42,0.0,-0.99748,0.0,0.44643]
[1777360580309,50.1,76484.97,0.0,-0.99749,0.0,0.44402]
[1777360585378,50.1,76414.9,0.0,-0.99768,0.0,0.41398]
[1777360586359,50.1,76415.19,0.0,-0.99768,0.0,0.4141]
[1777360587369,50.1,76421.22,0.0,-0.99766,0.0,0.41662]
[1777360588372,50.1,76431.53,0.0,-0.99763,0.0,0.42095]
[1777360589379,50.1,76421.1,0.0,-0.99766,0.0,0.41657]
[1777360590386,50.1,76424.35,0.0,-0.99765,0.0,0.41793]
[1777360593407,50.1,76425.94,0.0,-0.99765,0.0,0.41794]
[1777360598442,50.1,76429.21,0.0,-0.99764,0.0,0.41932]
[1777360603477,50.1,76430.12,0.0,-0.99764,0.0,0.4197]
[1777360605518,50.1,76424.46,0.0,-0.99766,0.0,0.41732]
[1777360606499,50.1,76424.33,0.0,-0.99766,0.0,0.41727]
[1777360611535,50.1,76428.15,0.0,-0.99765,0.0,0.41887]
[1777360615588,50.1,76436.63,0.0,-0.99762,0.0,0.42245]
[1777360617578,50.1,76439.3,0.0,-0.99762,0.0,0.42358]
[1777360618584,50.1,76445.12,0.0,-0.9976,0.0,0.42605]
[1777360620598,50.1,76453.93,0.0,-0.99758,0.0,0.42982]
[1777360621605,50.1,76465.5,0.0,-0.99755,0.0,0.43482]
[1777360626641,50.1,76465.1,0.0,-0.99755,0.0,0.43464]
[1777360631675,50.1,76467.4,0.0,-0.99754,0.0,0.43564]
[1777360635728,50.1,76462.52,0.0,-0.99756,0.0,0.43353]
[1777360640738,50.1,76463.96,0.0,-0.99755,0.0,0.43415]
[1777360645798,50.1,76465.08,0.0,-0.99755,0.0,0.43464]
[1777360650808,50.1,76464.42,0.0,-0.99755,0.0,0.43435]
[1777360653829,50.1,76455.75,0.0,-0.99758,0.0,0.42994]
[1777360657857,50.1,76461.0,0.0,-0.99756,0.0,0.4322]
[1777360662894,50.1,76463.76,0.0,-0.99756,0.0,0.43339]
[1777360667929,50.1,76465.4,0.0,-0.99755,0.0,0.4341]
[1777360672963,50.1,76465.31,0.0,-0.99755,0.0,0.43407]
[1777360677998,50.1,76464.96,0.0,-0.99755,0.0,0.43391]
[1777360683033,50.1,76461.92,0.0,-0.99756,0.0,0.4326]
[1777360686082,50.1,76467.49,0.0,-0.99755,0.0,0.43501]
[1777360691089,50.1,76467.58,0.0,-0.99755,0.0,0.43505]
[1777360696153,50.1,76468.64,0.0,-0.99754,0.0,0.43551]
[1777360701159,50.1,76468.03,0.0,-0.99755,0.0,0.43525]
[1777360706222,50.1,76468.71,0.0,-0.99754,0.0,0.43554]
[1777360711230,50.1,76470.86,0.0,-0.99754,0.0,0.4358]
[1777360715259,50.1,76480.23,0.0,-0.99752,0.0,0.43989]
[1777360716292,50.1,76483.91,0.0,-0.99751,0.0,0.44151]
[1777360721301,50.1,76483.68,0.0,-0.99751,0.0,0.44141]
[1777360726362,50.1,76485.2,0.0,-0.9975,0.0,0.44208]
[1777360730364,50.11,76474.69,0.0,-0.99753,0.0,0.43778]
[1777360731371,50.11,76466.19,0.0,-0.99755,0.0,0.43439]
[1777360732378,50.12,76465.21,0.0,-0.99755,0.0,0.43427]
[1777360736433,50.13,76459.24,0.0,-0.99756,0.0,0.43291]
[1777360738422,50.22,76455.99,0.0,-0.99753,0.0,0.43762]
[1777360740435,50.31,76453.13,0.0,-0.9975,0.0,0.44261]
[1777360743455,50.45,76445.53,0.0,-0.99746,0.0,0.44884]
[1777360744462,50.45,76442.49,0.0,-0.99747,0.0,0.44782]
[1777360748490,50.47,76443.11,0.0,-0.99746,0.0,0.44941]
[1777360750504,50.48,76437.68,0.0,-0.99747,0.0,0.44766]
[1777360752518,50.58,76435.8,0.0,-0.99743,0.0,0.45371]
[1777360757553,50.68,76439.41,0.0,-0.99737,0.0,0.46271]
[1777360762588,50.71,76440.77,0.0,-0.99735,0.0,0.46539]
[1777360767623,50.73,76441.8,0.0,-0.99734,0.0,0.46759]
[1777360770644,50.79,76450.6,0.0,-0.99729,0.0,0.4758]
[1777360772658,50.88,76461.18,0.0,-0.99722,0.0,0.4871]
[1777360774686,50.93,76466.22,0.0,-0.99718,0.0,0.4931]
[1777360775682,50.98,76481.95,0.0,-0.99711,0.0,0.50433]
[1777360776723,51.03,76481.17,0.0,-0.99709,0.0,0.50768]
[1777360780716,51.23,76483.63,0.0,-0.99698,0.0,0.52411]
[1777360784744,51.29,76478.17,0.0,-0.99697,0.0,0.52645]
[1777360788772,51.35,76471.91,0.0,-0.99696,0.0,0.52841]
[1777360789779,51.36,76465.97,0.0,-0.99697,0.0,0.52583]
[1777360790787,51.37,76467.08,0.0,-0.99697,0.0,0.52678]
[1777360795821,51.39,76468.86,0.0,-0.99695,0.0,0.52966]
[1777360800861,51.42,76471.2,0.0,-0.99692,0.0,0.53324]
[1777360805891,51.54,76465.18,0.0,-0.99689,0.0,0.53939]
[1777360807906,51.64,76462.22,0.0,-0.99684,0.0,0.54598]
[1777360812943,51.8,76467.32,0.0,-0.99674,0.0,0.56164]
[1777360817981,51.82,76467.5,0.0,-0.99673,0.0,0.56332]
[1777360819995,51.88,76474.44,0.0,-0.99668,0.0,0.57162]
[1777360823017,51.89,76488.04,0.0,-0.99662,0.0,0.58002]
[1777360828050,51.91,76492.85,0.0,-0.9966,0.0,0.58441]
[1777360831073,51.92,76501.24,0.0,-0.99656,0.0,0.58919]
[1777360836107,51.94,76505.3,0.0,-0.99654,0.0,0.59315]
[1777360841142,51.95,76508.87,0.0,-0.99652,0.0,0.59581]
[1777360845176,51.95,76514.45,0.0,-0.9965,0.0,0.59889]
[1777360850205,51.95,76516.02,0.0,-0.9965,0.0,0.59976]
[1777360855239,51.95,76514.94,0.0,-0.9965,0.0,0.59916]
[1777360860275,51.95,76513.81,0.0,-0.9965,0.0,0.59854]
[1777360863296,51.95,76508.8,0.0,-0.99652,0.0,0.59577]
[1777360865310,51.95,76516.29,0.0,-0.9965,0.0,0.59991]
[1777360867359,51.95,76523.03,0.0,-0.99647,0.0,0.60365]
[1777360870351,51.95,76530.4,0.0,-0.99645,0.0,0.60777]
[1777360872359,51.95,76537.78,0.0,-0.99642,0.0,0.61191]
[1777360874373,51.95,76544.83,0.0,-0.99639,0.0,0.6159]
[1777360879408,51.95,76553.12,0.0,-0.99636,0.0,0.62061]
[1777360883436,51.95,76557.31,0.0,-0.99635,0.0,0.623]
[1777360887503,51.95,76565.87,0.0,-0.99632,0.0,0.62791]
[1777360889480,51.95,76571.5,0.0,-0.9963,0.0,0.63116]
[1777360890487,51.95,76574.13,0.0,-0.99629,0.0,0.63268]
[1777360893509,51.95,76579.22,0.0,-0.99627,0.0,0.63474]
[1777360895529,51.95,76582.89,0.0,-0.99626,0.0,0.63688]
[1777360897573,51.95,76595.95,0.0,-0.99621,0.0,0.64453]
[1777360898543,51.95,76595.95,0.0,-0.99621,0.0,0.64453]
[1777360903579,51.95,76591.12,0.0,-0.99623,0.0,0.64169]
[1777360907643,51.95,76596.83,0.0,-0.9962,0.0,0.64505]
[1777360909623,51.95,76596.56,0.0,-0.99621,0.0,0.64489]
[1777360912644,51.95,76589.8,0.0,-0.99623,0.0,0.64091]
[1777360913650,51.95,76590.93,0.0,-0.99623,0.0,0.64158]
[1777360918684,51.95,76594.32,0.0,-0.99621,0.0,0.64357]
[1777360923720,51.95,76597.87,0.0,-0.9962,0.0,0.64566]
[1777360925734,51.95,76587.83,0.0,-0.99624,0.0,0.63976]
[1777360926741,51.95,76585.04,0.0,-0.99625,0.0,0.63813]
[1777360931778,51.95,76582.11,0.0,-0.99626,0.0,0.63642]
[1777360936811,51.95,76574.23,0.0,-0.99629,0.0,0.63185]
[1777360941846,51.95,76570.62,0.0,-0.9963,0.0,0.62976]
[1777360946881,51.95,76570.51,0.0,-0.9963,0.0,0.62969]
[1777360951917,51.95,76569.26,0.0,-0.99631,0.0,0.62808]
[1777360956952,51.95,76571.58,0.0,-0.99631,0.0,0.62942]
[1777360957993,51.95,76580.31,0.0,-0.99627,0.0,0.63447]
[1777360959972,51.95,76584.41,0.0,-0.99626,0.0,0.63686]
[1777360961986,51.95,76588.94,0.0,-0.99624,0.0,0.63951]
[1777360967022,51.95,76597.9,0.0,-0.99621,0.0,0.64477]
[1777360972059,51.95,76599.5,0.0,-0.9962,0.0,0.64571]
[1777360975083,51.95,76604.53,0.0,-0.99618,0.0,0.64868]
[1777360978134,51.95,76620.39,0.0,-0.99612,0.0,0.65813]
[1777360979111,51.95,76620.39,0.0,-0.99612,0.0,0.65813]
[1777360980119,51.95,76626.65,0.0,-0.99609,0.0,0.66189]
[1777360981124,51.95,76629.12,0.0,-0.99609,0.0,0.66338]
[1777360982131,51.95,76634.19,0.0,-0.99607,0.0,0.66645]
[1777360983138,51.95,76640.0,0.0,-0.99604,0.0,0.66998]
[1777360984145,51.95,76630.39,0.0,-0.99608,0.0,0.66415]
[1777360985152,51.95,76630.39,0.0,-0.99608,0.0,0.66415]
[1777360988203,51.95,76640.43,0.0,-0.99604,0.0,0.67024]
[1777360992201,51.95,76635.22,0.0,-0.99606,0.0,0.66707]
[1777360995222,51.95,76627.58,0.0,-0.99609,0.0,0.66245]
[1777361000257,51.95,76628.91,0.0,-0.99609,0.0,0.66326]
[1777361005293,51.95,76629.54,0.0,-0.99608,0.0,0.66364]
[1777361010326,51.95,76633.98,0.0,-0.99607,0.0,0.66632]
[1777361015366,51.95,76632.29,0.0,-0.99608,0.0,0.66437]
[1777361020400,51.95,76630.28,0.0,-0.99609,0.0,0.66315]
[1777361025436,51.95,76628.61,0.0,-0.99609,0.0,0.66215]
[1777361027450,51.95,76624.16,0.0,-0.99611,0.0,0.65947]
[1777361032485,51.95,76626.2,0.0,-0.9961,0.0,0.66069]
[1777361037519,51.95,76630.18,0.0,-0.99609,0.0,0.66309]
[1777361042555,51.95,76627.32,0.0,-0.9961,0.0,0.66137]
[1777361047590,51.95,76622.29,0.0,-0.99612,0.0,0.65835]
[1777361048625,51.95,76616.73,0.0,-0.99614,0.0,0.65502]
[1777361050611,51.95,76615.98,0.0,-0.99614,0.0,0.65457]
[1777361055647,51.95,76617.95,0.0,-0.99613,0.0,0.65575]
[1777361060681,51.95,76620.81,0.0,-0.99612,0.0,0.65746]
[1777361065716,51.95,76622.13,0.0,-0.99612,0.0,0.65825]
[1777361068765,51.95,76621.39,0.0,-0.99612,0.0,0.65781]
[1777361073772,51.95,76620.14,0.0,-0.99613,0.0,0.65614]
[1777361078835,51.95,76619.27,0.0,-0.99613,0.0,0.65561]
[1777361083842,51.95,76620.02,0.0,-0.99613,0.0,0.65606]
[1777361088905,51.95,76624.18,0.0,-0.99612,0.0,0.65855]
[1777361093911,51.95,76624.25,0.0,-0.99612,0.0,0.6586]
[1777361098947,51.95,76621.45,0.0,-0.99613,0.0,0.65692]
[1777361102975,51.95,76626.7,0.0,-0.99611,0.0,0.66007]
[1777361108011,51.95,76628.23,0.0,-0.9961,0.0,0.66099]
[1777361112040,51.95,76633.8,0.0,-0.99608,0.0,0.66435]
[1777361117074,51.95,76638.62,0.0,-0.99606,0.0,0.66727]
[1777361122109,51.95,76643.37,0.0,-0.99604,0.0,0.67015]
[1777361127144,51.95,76639.63,0.0,-0.99605,0.0,0.66788]
[1777361132179,51.95,76640.31,0.0,-0.99606,0.0,0.66736]
[1777361137214,51.95,76642.51,0.0,-0.99605,0.0,0.66869]
[1777361142248,51.95,76643.14,0.0,-0.99605,0.0,0.66908]
[1777361147284,51.95,76642.9,0.0,-0.99605,0.0,0.66893]
[1777361152319,51.95,76634.76,0.0,-0.99608,0.0,0.664]
[1777361157354,51.95,76633.04,0.0,-0.99609,0.0,0.66296]
[1777361159396,51.95,76639.41,0.0,-0.99606,0.0,0.66681]
[1777361164403,51.95,76633.92,0.0,-0.99608,0.0,0.66349]
[1777361169466,51.95,76634.11,0.0,-0.99608,0.0,0.6636]
[1777361174473,51.95,76635.61,0.0,-0.99608,0.0,0.66451]
[1777361177495,51.95,76640.91,0.0,-0.99606,0.0,0.66772]
[1777361181524,51.95,76635.22,0.0,-0.99608,0.0,0.66427]
[1777361184544,51.95,76640.16,0.0,-0.99606,0.0,0.66727]
[1777361189610,51.95,76637.63,0.0,-0.99607,0.0,0.66573]
[1777361194622,51.95,76635.62,0.0,-0.99608,0.0,0.66359]
[1777361199708,51.95,76634.55,0.0,-0.99609,0.0,0.66294]
[1777361202678,51.95,76631.03,0.0,-0.9961,0.0,0.66082]
[1777361207713,51.95,76632.21,0.0,-0.99609,0.0,0.66153]
[1777361212748,51.95,76631.13,0.0,-0.9961,0.0,0.66088]
[1777361217782,51.95,76630.63,0.0,-0.9961,0.0,0.66058]
[1777361222824,51.95,76635.32,0.0,-0.99608,0.0,0.6634]
[1777361226865,51.95,76630.22,0.0,-0.9961,0.0,0.66033]
[1777361228870,51.95,76620.88,0.0,-0.99614,0.0,0.65473]
[1777361229920,51.95,76612.25,0.0,-0.99617,0.0,0.6496]
[1777361230884,51.95,76612.25,0.0,-0.99617,0.0,0.6496]
[1777361235919,51.95,76611.97,0.0,-0.99617,0.0,0.64943]
[1777361240954,51.95,76614.03,0.0,-0.99617,0.0,0.65065]
[1777361245989,51.95,76614.7,0.0,-0.99616,0.0,0.65105]
[1777361251024,51.95,76615.3,0.0,-0.99617,0.0,0.65049]
[1777361256059,51.95,76616.41,0.0,-0.99616,0.0,0.65115]
[1777361261094,51.95,76617.32,0.0,-0.99616,0.0,0.65169]
[1777361266130,51.95,76615.94,0.0,-0.99616,0.0,0.65087]
[1777361269150,51.95,76595.17,0.0,-0.99624,0.0,0.63863]
[1777361270157,51.95,76588.83,0.0,-0.99627,0.0,0.63493]
[1777361271163,51.95,76592.64,0.0,-0.99625,0.0,0.63715]
[1777361275193,51.95,76586.65,0.0,-0.99627,0.0,0.63366]
[1777361280271,51.95,76584.58,0.0,-0.99628,0.0,0.63246]
[1777361286269,51.95,76584.65,0.0,-0.99628,0.0,0.6325]
[1777361291303,51.95,76584.64,0.0,-0.99628,0.0,0.6325]
[1777361296339,51.95,76582.16,0.0,-0.99629,0.0,0.63106]
[1777361301383,51.95,76583.67,0.0,-0.99629,0.0,0.63193]
[1777361305412,51.95,76590.48,0.0,-0.99626,0.0,0.63589]
[1777361310484,51.95,76587.42,0.0,-0.99627,0.0,0.63411]
[1777361316489,51.95,76587.33,0.0,-0.99628,0.0,0.63316]
[1777361321524,51.95,76591.5,0.0,-0.99626,0.0,0.63558]
[1777361326559,51.95,76591.9,0.0,-0.99626,0.0,0.63582]
[1777361331594,51.95,76591.24,0.0,-0.99626,0.0,0.63543]
[1777361336632,51.95,76591.39,0.0,-0.99626,0.0,0.63552]
[1777361340694,51.95,76599.92,0.0,-0.99623,0.0,0.6405]
[1777361341663,51.95,76599.92,0.0,-0.99623,0.0,0.6405]
[1777361343681,51.95,76608.85,0.0,-0.9962,0.0,0.64576]
[1777361347706,51.95,76618.4,0.0,-0.99616,0.0,0.65142]
[1777361352741,51.95,76621.14,0.0,-0.99615,0.0,0.65305]
[1777361357776,51.95,76618.93,0.0,-0.99616,0.0,0.65173]
[1777361360835,51.95,76623.19,0.0,-0.99614,0.0,0.65427]
[1777361366840,51.95,76619.03,0.0,-0.99616,0.0,0.65179]
[1777361370905,51.95,76613.72,0.0,-0.99618,0.0,0.64864]
[1777361376909,51.95,76618.66,0.0,-0.99616,0.0,0.65065]
[1777361381944,51.95,76619.61,0.0,-0.99616,0.0,0.65122]
[1777361383958,51.95,76626.48,0.0,-0.99613,0.0,0.65531]
[1777361384965,51.95,76628.66,0.0,-0.99612,0.0,0.65662]
[1777361390000,51.95,76623.38,0.0,-0.99615,0.0,0.65346]
[1777361395035,51.95,76621.08,0.0,-0.99615,0.0,0.65209]
[1777361400075,51.95,76620.79,0.0,-0.99616,0.0,0.65192]
[1777361403091,51.95,76625.82,0.0,-0.99614,0.0,0.65492]
[1777361407123,51.95,76615.32,0.0,-0.99618,0.0,0.64867]
[1777361409134,51.95,76612.23,0.0,-0.99619,0.0,0.64684]
[1777361410140,51.95,76606.94,0.0,-0.99621,0.0,0.64372]
[1777361411204,51.95,76605.89,0.0,-0.99621,0.0,0.6431]
[1777361414168,51.95,76610.95,0.0,-0.99619,0.0,0.64608]
[1777361416182,51.95,76615.99,0.0,-0.99617,0.0,0.64907]
[1777361421275,51.95,76616.25,0.0,-0.99617,0.0,0.64922]
[1777361427260,51.95,76615.79,0.0,-0.99617,0.0,0.64895]
[1777361432295,51.95,76615.65,0.0,-0.99618,0.0,0.64795]
[1777361435316,51.95,76621.65,0.0,-0.99616,0.0,0.65151]
[1777361438337,51.95,76627.75,0.0,-0.99613,0.0,0.65515]
[1777361443372,51.95,76630.16,0.0,-0.99612,0.0,0.65659]
[1777361448407,51.95,76631.75,0.0,-0.99612,0.0,0.65754]
[1777361453442,51.95,76635.9,0.0,-0.9961,0.0,0.66004]
[1777361458479,51.95,76641.49,0.0,-0.99608,0.0,0.66341]
[1777361463513,51.95,76644.38,0.0,-0.99607,0.0,0.66515]
[1777361468548,51.95,76644.09,0.0,-0.99607,0.0,0.66498]
[1777361473583,51.95,76649.26,0.0,-0.99605,0.0,0.66811]
[1777361478620,51.95,76653.36,0.0,-0.99603,0.0,0.67061]
[1777361481700,51.95,76665.19,0.0,-0.99599,0.0,0.67785]
[1777361483653,51.95,76665.4,0.0,-0.99598,0.0,0.67798]
[1777361488687,51.95,76667.43,0.0,-0.99598,0.0,0.67923]
[1777361493723,51.95,76665.53,0.0,-0.99599,0.0,0.67712]
[1777361498757,51.95,76666.11,0.0,-0.99599,0.0,0.67747]
[1777361503793,51.95,76671.48,0.0,-0.99597,0.0,0.68078]
[1777361505807,51.95,76677.45,0.0,-0.99594,0.0,0.68448]
[1777361509835,51.95,76682.49,0.0,-0.99592,0.0,0.68761]
[1777361514873,51.95,76687.96,0.0,-0.9959,0.0,0.69103]
[1777361516887,51.95,76693.25,0.0,-0.99588,0.0,0.69434]
[1777361521982,51.95,76686.34,0.0,-0.99591,0.0,0.69001]
[1777361528971,51.95,76687.65,0.0,-0.9959,0.0,0.69083]
[1777361534006,51.95,76682.7,0.0,-0.99592,0.0,0.68774]
[1777361539043,51.95,76686.87,0.0,-0.9959,0.0,0.69034]
[1777361544078,51.95,76683.36,0.0,-0.99592,0.0,0.68815]
[1777361546095,51.95,76691.83,0.0,-0.99588,0.0,0.69345]
[1777361551127,51.95,76692.92,0.0,-0.99588,0.0,0.69317]
[1777361556163,51.95,76693.57,0.0,-0.99588,0.0,0.69358]
[1777361561201,51.95,76693.94,0.0,-0.99588,0.0,0.69381]
[1777361562268,51.95,76676.28,0.0,-0.99595,0.0,0.6828]
[1777361564220,51.95,76666.42,0.0,-0.99599,0.0,0.67672]
[1777361565227,51.95,76666.15,0.0,-0.99599,0.0,0.67655]
[1777361570263,51.95,76667.71,0.0,-0.99599,0.0,0.67751]
[1777361575298,51.95,76664.9,0.0,-0.996,0.0,0.67578]
[1777361580331,51.95,76664.66,0.0,-0.996,0.0,0.67564]
[1777361585368,51.95,76664.55,0.0,-0.996,0.0,0.67557]
[1777361590403,51.95,76660.63,0.0,-0.99601,0.0,0.67317]
[1777361591411,51.95,76667.95,0.0,-0.99599,0.0,0.67766]
[1777361592479,51.95,76678.13,0.0,-0.99594,0.0,0.68395]
[1777361593424,51.95,76678.63,0.0,-0.99594,0.0,0.68426]
[1777361598459,51.95,76682.61,0.0,-0.99593,0.0,0.68673]
[1777361603496,51.95,76683.63,0.0,-0.99592,0.0,0.68736]
[1777361608532,51.95,76687.77,0.0,-0.99591,0.0,0.68995]
[1777361613567,51.95,76688.55,0.0,-0.99591,0.0,0.68947]
[1777361616588,51.95,76681.51,0.0,-0.99594,0.0,0.68509]
[1777361621623,51.95,76682.75,0.0,-0.99593,0.0,0.68586]
[1777361626657,51.95,76682.85,0.0,-0.99593,0.0,0.68592]
[1777361631693,51.95,76686.47,0.0,-0.99592,0.0,0.68818]
[1777361636731,51.95,76687.67,0.0,-0.99591,0.0,0.68892]
[1777361641764,51.95,76687.01,0.0,-0.99591,0.0,0.68851]
[1777361646801,51.95,76687.31,0.0,-0.99591,0.0,0.6887]
[1777361651835,51.95,76690.23,0.0,-0.9959,0.0,0.69052]
[1777361656871,51.95,76691.86,0.0,-0.99589,0.0,0.69154]
[1777361661904,51.95,76692.02,0.0,-0.99589,0.0,0.69164]
[1777361666940,51.95,76690.83,0.0,-0.9959,0.0,0.6909]
[1777361668954,51.95,76685.05,0.0,-0.99592,0.0,0.68729]
[1777361673990,51.95,76686.88,0.0,-0.99592,0.0,0.68747]
[1777361678016,51.95,76693.52,0.0,-0.99589,0.0,0.69162]
[1777361680034,51.95,76698.34,0.0,-0.99587,0.0,0.69464]
[1777361685066,51.95,76696.38,0.0,-0.99588,0.0,0.69341]
[1777361690100,51.95,76695.46,0.0,-0.99589,0.0,0.69283]
[1777361695136,51.95,76695.4,0.0,-0.99589,0.0,0.6928]
[1777361700172,51.95,76687.52,0.0,-0.99592,0.0,0.68787]
[1777361705206,51.95,76689.91,0.0,-0.99591,0.0,0.68936]
[1777361709241,51.95,76694.1,0.0,-0.99589,0.0,0.69198]
[1777361714275,51.95,76696.7,0.0,-0.99588,0.0,0.69361]
[1777361719313,51.95,76692.63,0.0,-0.9959,0.0,0.69106]
[1777361724347,51.95,76694.84,0.0,-0.99589,0.0,0.69245]
[1777361730389,51.95,76693.96,0.0,-0.99589,0.0,0.69189]
[1777361735424,51.95,76693.99,0.0,-0.9959,0.0,0.69095]
[1777361740463,51.95,76697.77,0.0,-0.99588,0.0,0.69332]
[1777361743530,51.95,76702.72,0.0,-0.99586,0.0,0.69643]
[1777361749524,51.95,76704.62,0.0,-0.99585,0.0,0.69763]
[1777361751537,51.95,76710.05,0.0,-0.99583,0.0,0.70106]
[1777361754558,51.95,76712.03,0.0,-0.99582,0.0,0.70232]
[1777361759593,51.95,76712.46,0.0,-0.99582,0.0,0.70259]
[1777361763671,51.95,76717.56,0.0,-0.9958,0.0,0.70583]
[1777361767649,51.95,76712.43,0.0,-0.99582,0.0,0.70257]
[1777361772685,51.95,76710.77,0.0,-0.99583,0.0,0.70152]
[1777361774700,51.95,76715.83,0.0,-0.99581,0.0,0.70473]
[1777361775706,51.95,76717.32,0.0,-0.9958,0.0,0.70568]
[1777361779734,51.95,76720.89,0.0,-0.99579,0.0,0.70796]
[1777361781748,51.95,76729.37,0.0,-0.99575,0.0,0.71339]
[1777361783816,51.95,76734.0,0.0,-0.99573,0.0,0.71637]
[1777361787793,51.95,76739.67,0.0,-0.99571,0.0,0.72004]
[1777361791821,51.95,76746.81,0.0,-0.99568,0.0,0.72368]
[1777361795850,51.95,76752.83,0.0,-0.99566,0.0,0.72761]
[1777361800885,51.95,76758.0,0.0,-0.99563,0.0,0.73099]
[1777361805920,51.95,76760.9,0.0,-0.99562,0.0,0.7329]
[1777361810963,51.95,76752.38,0.0,-0.99566,0.0,0.72731]
[1777361811962,51.95,76746.26,0.0,-0.99568,0.0,0.72332]
[1777361816997,51.95,76745.02,0.0,-0.99569,0.0,0.72252]
[1777361822032,51.95,76747.06,0.0,-0.99568,0.0,0.72384]
[1777361827066,51.95,76747.96,0.0,-0.99568,0.0,0.72443]
[1777361832105,51.95,76748.41,0.0,-0.99567,0.0,0.72472]
[1777361837140,51.95,76747.12,0.0,-0.99568,0.0,0.72388]
[1777361844238,51.95,76750.04,0.0,-0.99567,0.0,0.72578]
[1777361852247,51.95,76749.21,0.0,-0.99568,0.0,0.72424]
[1777361857282,51.95,76752.34,0.0,-0.99566,0.0,0.72629]
[1777361863323,51.95,76757.34,0.0,-0.99564,0.0,0.72956]
[1777361868358,51.95,76759.61,0.0,-0.99563,0.0,0.73105]
[1777361873393,51.95,76762.55,0.0,-0.99562,0.0,0.73298]
[1777361878429,51.95,76764.02,0.0,-0.99561,0.0,0.73394]
[1777361883464,51.95,76768.3,0.0,-0.99559,0.0,0.73677]
[1777361888499,51.95,76769.85,0.0,-0.99559,0.0,0.73779]
[1777361893535,51.95,76768.76,0.0,-0.99559,0.0,0.73707]
[1777361897565,51.95,76774.94,0.0,-0.99557,0.0,0.74117]
[1777361902598,51.95,76773.35,0.0,-0.99557,0.0,0.74011]
[1777361907633,51.95,76773.78,0.0,-0.99557,0.0,0.7404]
[1777361912667,51.95,76773.34,0.0,-0.99558,0.0,0.73909]
[1777361914728,51.95,76766.78,0.0,-0.99561,0.0,0.73476]
[1777361917703,51.95,76773.31,0.0,-0.99558,0.0,0.73907]
[1777361922738,51.95,76773.06,0.0,-0.99558,0.0,0.73891]
[1777361927772,51.95,76776.35,0.0,-0.99557,0.0,0.74109]
[1777361931802,51.95,76778.65,0.0,-0.99556,0.0,0.74262]
[1777361934869,51.95,76786.34,0.0,-0.99552,0.0,0.74775]
[1777361936838,51.95,76785.18,0.0,-0.99553,0.0,0.74697]
[1777361941886,51.95,76783.74,0.0,-0.99553,0.0,0.74601]
[1777361943886,51.95,76774.82,0.0,-0.99557,0.0,0.74007]
[1777361944894,51.95,76768.48,0.0,-0.9956,0.0,0.73588]
[1777361945901,51.95,76767.26,0.0,-0.9956,0.0,0.73507]
[1777361950936,51.95,76770.15,0.0,-0.99559,0.0,0.73698]
[1777361955971,51.95,76768.27,0.0,-0.9956,0.0,0.73574]
[1777361961006,51.95,76769.94,0.0,-0.99559,0.0,0.73684]
[1777361966043,51.95,76770.05,0.0,-0.99559,0.0,0.73691]
[1777361971075,51.95,76770.68,0.0,-0.9956,0.0,0.73632]
[1777361976111,51.95,76770.17,0.0,-0.9956,0.0,0.73598]
[1777361978125,51.95,76775.07,0.0,-0.99558,0.0,0.73922]
[1777361983161,51.95,76780.45,0.0,-0.99555,0.0,0.7428]
[1777361986182,51.95,76784.82,0.0,-0.99553,0.0,0.74571]
[1777361991217,51.95,76783.6,0.0,-0.99554,0.0,0.7449]
[1777361996252,51.95,76780.85,0.0,-0.99555,0.0,0.74306]
[1777362001286,51.95,76779.74,0.0,-0.99556,0.0,0.74233]
[1777362006322,51.95,76780.82,0.0,-0.99555,0.0,0.74304]
[1777362011359,51.95,76787.06,0.0,-0.99552,0.0,0.74721]
[1777362013379,51.95,76795.58,0.0,-0.99549,0.0,0.75292]
[1777362014379,51.95,76795.58,0.0,-0.99549,0.0,0.75292]
[1777362019414,51.95,76795.06,0.0,-0.99549,0.0,0.75257]
[1777362023442,51.95,76799.6,0.0,-0.99547,0.0,0.75563]
[1777362028479,51.95,76808.61,0.0,-0.99543,0.0,0.76174]
[1777362029493,51.95,76815.16,0.0,-0.9954,0.0,0.7662]
[1777362031498,51.95,76822.83,0.0,-0.99537,0.0,0.77041]
[1777362032506,51.95,76830.05,0.0,-0.99534,0.0,0.77538]
[1777362034520,51.95,76825.62,0.0,-0.99536,0.0,0.77233]
[1777362039553,51.95,76829.65,0.0,-0.99534,0.0,0.7751]
[1777362044590,51.95,76834.79,0.0,-0.99531,0.0,0.77866]
[1777362049623,51.95,76835.14,0.0,-0.99531,0.0,0.7789]
[1777362054659,51.95,76839.88,0.0,-0.99529,0.0,0.78219]
[1777362059694,51.95,76842.69,0.0,-0.99528,0.0,0.78414]
[1777362064729,51.95,76844.25,0.0,-0.99527,0.0,0.78523]
[1777362069764,51.95,76845.71,0.0,-0.99526,0.0,0.78625]
[1777362074799,51.95,76842.16,0.0,-0.99528,0.0,0.78378]
[1777362079835,51.95,76842.85,0.0,-0.99528,0.0,0.78426]
[1777362084869,51.95,76844.89,0.0,-0.99527,0.0,0.78568]
[1777362089907,51.95,76844.37,0.0,-0.99527,0.0,0.78532]
[1777362094941,51.95,76847.59,0.0,-0.99526,0.0,0.7865]
[1777362097962,51.95,76852.14,0.0,-0.99524,0.0,0.78969]
[1777362102997,51.95,76855.25,0.0,-0.99523,0.0,0.79187]
[1777362106063,51.95,76844.89,0.0,-0.99527,0.0,0.78462]
[1777362108034,51.95,76844.44,0.0,-0.99528,0.0,0.7843]
[1777362114075,51.95,76843.49,0.0,-0.99528,0.0,0.78364]
[1777362119110,51.95,76844.25,0.0,-0.99528,0.0,0.78417]
[1777362124145,51.95,76827.0,0.0,-0.99536,0.0,0.77223]
[1777362125157,51.95,76820.14,0.0,-0.99539,0.0,0.76752]
[1777362126172,51.95,76810.24,0.0,-0.99543,0.0,0.76077]
[1777362128181,51.95,76802.1,0.0,-0.99547,0.0,0.75526]
[1777362129190,51.95,76799.57,0.0,-0.99548,0.0,0.75355]
[1777362132211,51.95,76791.93,0.0,-0.99551,0.0,0.74842]
[1777362136275,51.95,76786.5,0.0,-0.99554,0.0,0.74479]
[1777362142281,51.95,76784.71,0.0,-0.99555,0.0,0.7436]
[1777362143288,51.95,76790.33,0.0,-0.99552,0.0,0.74735]
[1777362144295,51.95,76796.34,0.0,-0.99549,0.0,0.75138]
[1777362149329,51.95,76795.69,0.0,-0.9955,0.0,0.75094]
[1777362153358,51.95,76800.85,0.0,-0.99548,0.0,0.75339]
[1777362156415,51.95,76806.47,0.0,-0.99546,0.0,0.75718]
[1777362158393,51.95,76809.77,0.0,-0.99544,0.0,0.75942]
[1777362163428,51.95,76810.5,0.0,-0.99544,0.0,0.75991]
[1777362168463,51.95,76810.89,0.0,-0.99544,0.0,0.76018]
[1777362173498,51.95,76811.27,0.0,-0.99543,0.0,0.76044]
[1777362178535,51.95,76810.5,0.0,-0.99544,0.0,0.75991]
[1777362183570,51.95,76809.75,0.0,-0.99544,0.0,0.7594]
[1777362188605,51.95,76807.36,0.0,-0.99545,0.0,0.75778]
[1777362192634,51.95,76801.47,0.0,-0.99548,0.0,0.75381]
[1777362196704,51.95,76795.33,0.0,-0.99551,0.0,0.74968]
[1777362200694,51.95,76791.05,0.0,-0.99552,0.0,0.74681]
[1777362204722,51.95,76798.12,0.0,-0.99549,0.0,0.75155]
[1777362209757,51.95,76796.59,0.0,-0.9955,0.0,0.75052]
[1777362214792,51.95,76794.23,0.0,-0.99552,0.0,0.74791]
[1777362219827,51.95,76792.55,0.0,-0.99552,0.0,0.74679]
[1777362221841,51.95,76787.33,0.0,-0.99555,0.0,0.74331]
[1777362223858,51.95,76785.75,0.0,-0.99555,0.0,0.74225]
[1777362226914,51.95,76791.96,0.0,-0.99553,0.0,0.7464]
[1777362232919,51.95,76790.18,0.0,-0.99553,0.0,0.74521]
[1777362236984,51.95,76795.43,0.0,-0.99551,0.0,0.74872]
[1777362241985,51.95,76791.22,0.0,-0.99553,0.0,0.7459]
[1777362247056,51.95,76792.85,0.0,-0.99552,0.0,0.74699]
[1777362253061,51.95,76797.27,0.0,-0.9955,0.0,0.74995]
[1777362258096,51.95,76798.22,0.0,-0.9955,0.0,0.75059]
[1777362263131,51.95,76800.13,0.0,-0.99549,0.0,0.75187]
[1777362265145,51.95,76807.67,0.0,-0.99546,0.0,0.75696]
[1777362267196,51.95,76805.76,0.0,-0.99546,0.0,0.75567]
[1777362273201,51.95,76806.26,0.0,-0.99547,0.0,0.75498]
[1777362278235,51.95,76808.97,0.0,-0.99546,0.0,0.75681]
[1777362283272,51.95,76808.21,0.0,-0.99546,0.0,0.75629]
[1777362288308,51.95,76811.98,0.0,-0.99544,0.0,0.75885]
[1777362293341,51.95,76811.92,0.0,-0.99544,0.0,0.75881]
[1777362297406,51.95,76806.33,0.0,-0.99547,0.0,0.75502]
[1777362303412,51.95,76808.63,0.0,-0.99546,0.0,0.75658]
[1777362308447,51.95,76809.46,0.0,-0.99545,0.0,0.75714]
[1777362313485,51.95,76812.94,0.0,-0.99544,0.0,0.7595]
[1777362318520,51.95,76815.1,0.0,-0.99543,0.0,0.76096]
[1777362323554,51.95,76818.77,0.0,-0.99541,0.0,0.76346]
[1777362328590,51.95,76823.47,0.0,-0.99539,0.0,0.76667]
[1777362333625,51.95,76824.14,0.0,-0.99539,0.0,0.76609]
[1777362338661,51.95,76825.23,0.0,-0.99539,0.0,0.76683]
[1777362344703,51.95,76828.1,0.0,-0.99538,0.0,0.7688]
[1777362346716,51.95,76819.97,0.0,-0.99541,0.0,0.76324]
[1777362349739,51.95,76814.73,0.0,-0.99544,0.0,0.75968]
[1777362351753,51.95,76808.63,0.0,-0.99546,0.0,0.75554]
[1777362356788,51.95,76804.57,0.0,-0.99548,0.0,0.75281]
[1777362361823,51.95,76798.63,0.0,-0.99551,0.0,0.74881]
[1777362363836,51.95,76793.15,0.0,-0.99553,0.0,0.74515]
[1777362367898,51.95,76786.23,0.0,-0.99556,0.0,0.74054]
[1777362368874,51.95,76786.26,0.0,-0.99556,0.0,0.74056]
[1777362373909,51.95,76784.56,0.0,-0.99557,0.0,0.73943]
[1777362375921,51.95,76791.35,0.0,-0.99554,0.0,0.74395]
[1777362380959,51.95,76792.42,0.0,-0.99554,0.0,0.74466]
[1777362385994,51.95,76787.6,0.0,-0.99556,0.0,0.74145]
[1777362391030,51.95,76782.01,0.0,-0.99559,0.0,0.73672]
[1777362392037,51.95,76786.15,0.0,-0.99557,0.0,0.73947]
[1777362394051,51.95,76787.57,0.0,-0.99556,0.0,0.74041]
[1777362399086,51.95,76783.23,0.0,-0.99558,0.0,0.73753]
[1777362404121,51.95,76781.54,0.0,-0.99559,0.0,0.73641]
[1777362409157,51.95,76777.54,0.0,-0.99561,0.0,0.73377]
[1777362414191,51.95,76779.18,0.0,-0.9956,0.0,0.73485]
[1777362419226,51.95,76777.46,0.0,-0.99561,0.0,0.73372]
[1777362422247,51.95,76774.88,0.0,-0.99562,0.0,0.73202]
[1777362427286,51.95,76772.4,0.0,-0.99563,0.0,0.73039]
[1777362428322,51.95,76778.83,0.0,-0.9956,0.0,0.73462]
[1777362430305,51.95,76788.91,0.0,-0.99556,0.0,0.7413]
[1777362431312,51.95,76793.02,0.0,-0.99554,0.0,0.74404]
[1777362432318,51.95,76792.23,0.0,-0.99554,0.0,0.74351]
[1777362437353,51.95,76792.68,0.0,-0.99554,0.0,0.74381]
[1777362442388,51.95,76792.46,0.0,-0.99554,0.0,0.74366]
[1777362447423,51.95,76791.42,0.0,-0.99555,0.0,0.74297]
[1777362452458,51.95,76789.44,0.0,-0.99556,0.0,0.74064]
[1777362457493,51.95,76790.36,0.0,-0.99556,0.0,0.74125]
[1777362460514,51.95,76782.16,0.0,-0.99559,0.0,0.73581]
[1777362463535,51.95,76780.89,0.0,-0.9956,0.0,0.73497]
[1777362466557,51.95,76777.65,0.0,-0.99561,0.0,0.73283]
[1777362471591,51.95,76781.31,0.0,-0.9956,0.0,0.73525]
[1777362476627,51.95,76780.58,0.0,-0.9956,0.0,0.73477]
[1777362480654,51.95,76776.88,0.0,-0.99562,0.0,0.73233]
[1777362485689,51.95,76777.8,0.0,-0.99561,0.0,0.73293]
[1777362490724,51.95,76777.22,0.0,-0.99561,0.0,0.73255]
[1777362494752,51.95,76773.56,0.0,-0.99563,0.0,0.73015]
[1777362496768,51.95,76781.15,0.0,-0.9956,0.0,0.73514]
[1777362497779,51.95,76785.87,0.0,-0.99558,0.0,0.73827]
[1777362498816,51.95,76779.08,0.0,-0.99561,0.0,0.73378]
[1777362500797,51.95,76778.88,0.0,-0.99561,0.0,0.73365]
[1777362505832,51.95,76777.34,0.0,-0.99561,0.0,0.73263]
[1777362510871,51.95,76774.76,0.0,-0.99563,0.0,0.73093]
[1777362515906,51.95,76775.45,0.0,-0.99563,0.0,0.73038]
[1777362520941,51.95,76774.64,0.0,-0.99563,0.0,0.72985]
[1777362525976,51.95,76776.86,0.0,-0.99562,0.0,0.73131]
[1777362531011,51.95,76772.64,0.0,-0.99564,0.0,0.72854]
[1777362536046,51.95,76770.0,0.0,-0.99565,0.0,0.72681]
[1777362539095,51.95,76764.39,0.0,-0.99568,0.0,0.72314]
[1777362543097,51.95,76769.32,0.0,-0.99565,0.0,0.72636]
[1777362548131,51.95,76771.16,0.0,-0.99565,0.0,0.72757]
[1777362553166,51.95,76769.38,0.0,-0.99565,0.0,0.7264]
[1777362558202,51.95,76772.28,0.0,-0.99564,0.0,0.7283]
[1777362563237,51.95,76769.41,0.0,-0.99565,0.0,0.72642]
[1777362568271,51.95,76766.91,0.0,-0.99567,0.0,0.72479]
[1777362573306,51.95,76769.72,0.0,-0.99566,0.0,0.72562]
[1777362576327,51.95,76769.64,0.0,-0.99566,0.0,0.72557]
[1777362578342,51.95,76761.97,0.0,-0.99569,0.0,0.72057]
[1777362579378,51.95,76755.38,0.0,-0.99572,0.0,0.7163]
[1777362580359,51.95,76755.98,0.0,-0.99572,0.0,0.71669]
[1777362584384,51.95,76754.5,0.0,-0.99572,0.0,0.71573]
[1777362589448,51.95,76754.38,0.0,-0.99572,0.0,0.71566]
[1777362593448,51.95,76761.3,0.0,-0.9957,0.0,0.72014]
[1777362594456,51.95,76761.38,0.0,-0.99569,0.0,0.72019]
[1777362597475,51.95,76756.0,0.0,-0.99572,0.0,0.7167]
[1777362602512,51.95,76753.11,0.0,-0.99573,0.0,0.71484]
[1777362607548,51.95,76749.1,0.0,-0.99575,0.0,0.71225]
[1777362612583,51.95,76746.57,0.0,-0.99576,0.0,0.71063]
[1777362617617,51.95,76747.42,0.0,-0.99575,0.0,0.71117]
[1777362619658,51.95,76761.1,0.0,-0.9957,0.0,0.72001]
[1777362621646,51.95,76761.95,0.0,-0.99569,0.0,0.72056]
[1777362626682,51.95,76758.44,0.0,-0.99571,0.0,0.71828]
[1777362631718,51.95,76751.85,0.0,-0.99574,0.0,0.71303]
[1777362633732,51.95,76746.12,0.0,-0.99577,0.0,0.70935]
[1777362638767,51.95,76741.37,0.0,-0.99579,0.0,0.70631]
[1777362643806,51.95,76740.53,0.0,-0.99579,0.0,0.70578]
[1777362648838,51.95,76740.45,0.0,-0.99579,0.0,0.70573]
[1777362653872,51.95,76738.46,0.0,-0.9958,0.0,0.70446]
[1777362658907,51.95,76735.58,0.0,-0.99581,0.0,0.70262]
[1777362663941,51.95,76730.19,0.0,-0.99583,0.0,0.6992]
[1777362668977,51.95,76729.86,0.0,-0.99583,0.0,0.69899]
[1777362674018,51.95,76730.19,0.0,-0.99583,0.0,0.6992]
[1777362679049,51.95,76730.74,0.0,-0.99583,0.0,0.69955]
[1777362684105,51.95,76733.4,0.0,-0.99582,0.0,0.70124]
[1777362685108,51.95,76744.91,0.0,-0.99577,0.0,0.70858]
[1777362686119,51.95,76751.1,0.0,-0.99574,0.0,0.71255]
[1777362690151,51.95,76759.4,0.0,-0.99571,0.0,0.71791]
[1777362692156,51.95,76766.2,0.0,-0.99569,0.0,0.72132]
[1777362694172,51.95,76771.32,0.0,-0.99566,0.0,0.72466]
[1777362699207,51.95,76772.49,0.0,-0.99566,0.0,0.72542]
[1777362700223,51.95,76785.31,0.0,-0.9956,0.0,0.73384]
[1777362701221,51.95,76785.15,0.0,-0.9956,0.0,0.73374]
[1777362703234,51.95,76790.41,0.0,-0.99558,0.0,0.73721]
[1777362704241,51.95,76795.43,0.0,-0.99556,0.0,0.74054]
[1777362706255,51.95,76801.05,0.0,-0.99553,0.0,0.74429]
[1777362711290,51.95,76803.18,0.0,-0.99552,0.0,0.74571]
[1777362714312,51.95,76811.03,0.0,-0.99549,0.0,0.75098]
[1777362717334,51.95,76815.11,0.0,-0.99547,0.0,0.75373]
[1777362722369,51.95,76818.34,0.0,-0.99546,0.0,0.75591]
[1777362727404,51.95,76822.0,0.0,-0.99544,0.0,0.75839]
[1777362732439,51.95,76820.64,0.0,-0.99545,0.0,0.75746]
[1777362738481,51.95,76820.48,0.0,-0.99545,0.0,0.75736]
[1777362743516,51.95,76814.27,0.0,-0.99548,0.0,0.75316]
[1777362746537,51.95,76809.72,0.0,-0.9955,0.0,0.7501]
[1777362751572,51.95,76812.42,0.0,-0.99549,0.0,0.75088]
[1777362756607,51.95,76813.71,0.0,-0.99548,0.0,0.75175]
[1777362761643,51.95,76814.12,0.0,-0.99548,0.0,0.75203]
[1777362766678,51.95,76814.94,0.0,-0.99548,0.0,0.75258]
[1777362771713,51.95,76814.68,0.0,-0.99548,0.0,0.7524]
[1777362775749,51.95,76806.64,0.0,-0.99552,0.0,0.747]
[1777362777757,51.95,76805.1,0.0,-0.99552,0.0,0.74597]
[1777362782793,51.95,76812.37,0.0,-0.99549,0.0,0.75085]
[1777362785813,51.95,76815.67,0.0,-0.99548,0.0,0.75307]
[1777362789842,51.95,76823.76,0.0,-0.99544,0.0,0.75854]
[1777362790865,51.95,76825.92,0.0,-0.99543,0.0,0.76001]
[1777362795883,51.95,76825.76,0.0,-0.99543,0.0,0.7599]
[1777362800936,51.95,76823.17,0.0,-0.99544,0.0,0.75814]
[1777362805955,51.95,76825.82,0.0,-0.99543,0.0,0.75994]
[1777362811006,51.95,76826.5,0.0,-0.99543,0.0,0.75936]
[1777362816026,51.95,76826.59,0.0,-0.99543,0.0,0.75943]
[1777362821083,51.95,76827.22,0.0,-0.99543,0.0,0.75985]
[1777362826093,51.95,76822.48,0.0,-0.99545,0.0,0.75664]
[1777362831148,51.95,76818.87,0.0,-0.99547,0.0,0.7542]
[1777362836164,51.95,76821.3,0.0,-0.99546,0.0,0.75584]
[1777362841220,51.95,76823.47,0.0,-0.99545,0.0,0.75731]
[1777362846234,51.95,76821.88,0.0,-0.99545,0.0,0.75623]
[1777362849254,51.95,76829.81,0.0,-0.99542,0.0,0.76162]
[1777362854290,51.95,76833.37,0.0,-0.9954,0.0,0.76404]
[1777362859325,51.95,76841.47,0.0,-0.99536,0.0,0.76959]
[1777362861360,51.95,76849.07,0.0,-0.99533,0.0,0.77483]
[1777362866375,51.95,76847.2,0.0,-0.99534,0.0,0.77354]
[1777362871430,51.95,76847.59,0.0,-0.99534,0.0,0.77275]
[1777362876444,51.95,76848.02,0.0,-0.99534,0.0,0.77305]
[1777362881566,51.95,76848.14,0.0,-0.99534,0.0,0.77313]
[1777362887521,51.95,76852.09,0.0,-0.99532,0.0,0.77586]
[1777362890569,51.95,76864.73,0.0,-0.99526,0.0,0.78464]
[1777362891636,51.95,76871.69,0.0,-0.99523,0.0,0.78952]
[1777362892583,51.95,76871.69,0.0,-0.99523,0.0,0.78952]
[1777362897618,51.95,76869.32,0.0,-0.99524,0.0,0.78785]
[1777362902654,51.95,76864.92,0.0,-0.99526,0.0,0.78478]
[1777362907688,51.95,76864.47,0.0,-0.99526,0.0,0.78446]
[1777362908695,51.95,76858.19,0.0,-0.99529,0.0,0.78009]
[1777362909705,51.95,76850.18,0.0,-0.99533,0.0,0.77454]
[1777362910709,51.95,76851.79,0.0,-0.99532,0.0,0.77565]
[1777362911777,51.95,76859.93,0.0,-0.99529,0.0,0.7813]
[1777362913729,51.95,76859.88,0.0,-0.99529,0.0,0.78126]
[1777362917820,51.95,76866.32,0.0,-0.99526,0.0,0.78575]
[1777362923862,51.95,76865.64,0.0,-0.99526,0.0,0.78528]
[1777362927828,51.95,76870.92,0.0,-0.99523,0.0,0.78898]
[1777362932864,51.95,76867.76,0.0,-0.99526,0.0,0.78569]
[1777362936892,51.95,76859.19,0.0,-0.9953,0.0,0.77972]
[1777362938907,51.95,76857.38,0.0,-0.9953,0.0,0.77847]
[1777362942934,51.95,76853.36,0.0,-0.99532,0.0,0.77568]
[1777362945955,51.95,76850.57,0.0,-0.99534,0.0,0.77375]
[1777362950993,51.95,76853.1,0.0,-0.99532,0.0,0.7755]
[1777362956027,51.95,76853.72,0.0,-0.99532,0.0,0.77593]
[1777362961061,51.95,76855.19,0.0,-0.99531,0.0,0.77695]
[1777362966095,51.95,76857.34,0.0,-0.9953,0.0,0.77844]
[1777362970193,51.95,76862.56,0.0,-0.99528,0.0,0.78207]
[1777362976167,51.95,76862.86,0.0,-0.99528,0.0,0.78228]
[1777362980263,51.95,76868.9,0.0,-0.99525,0.0,0.78649]
[1777362982208,51.95,76873.12,0.0,-0.99523,0.0,0.78945]
[1777362987243,51.95,76865.07,0.0,-0.99527,0.0,0.78382]
[1777362992286,51.95,76865.39,0.0,-0.99527,0.0,0.78297]
[1777362994294,51.95,76859.67,0.0,-0.9953,0.0,0.779]
[1777362996308,51.95,76854.58,0.0,-0.99532,0.0,0.77547]
[1777363000338,51.95,76861.18,0.0,-0.99529,0.0,0.78004]
[1777363005373,51.95,76864.86,0.0,-0.99528,0.0,0.78261]
[1777363010473,51.95,76860.33,0.0,-0.9953,0.0,0.77945]
[1777363016449,51.95,76860.03,0.0,-0.9953,0.0,0.77925]
[1777363021484,51.95,76861.44,0.0,-0.99529,0.0,0.78022]
[1777363026519,51.95,76864.9,0.0,-0.99528,0.0,0.78263]
[1777363031554,51.95,76866.13,0.0,-0.99527,0.0,0.78349]
[1777363036589,51.95,76861.28,0.0,-0.99529,0.0,0.78011]
[1777363041624,51.95,76861.35,0.0,-0.99529,0.0,0.78016]
[1777363046658,51.95,76861.67,0.0,-0.99529,0.0,0.78038]
[1777363049680,51.95,76868.7,0.0,-0.99526,0.0,0.78529]
[1777363051693,51.95,76869.92,0.0,-0.99526,0.0,0.78507]
[1777363056730,51.95,76871.47,0.0,-0.99525,0.0,0.78616]
[1777363061764,51.95,76871.67,0.0,-0.99525,0.0,0.7863]
[1777363066800,51.95,76870.4,0.0,-0.99526,0.0,0.78541]
[1777363070924,51.95,76862.84,0.0,-0.99529,0.0,0.78014]
[1777363072848,51.95,76863.08,0.0,-0.99529,0.0,0.7803]
[1777363077885,51.95,76863.48,0.0,-0.99529,0.0,0.78058]
[1777363082920,51.95,76863.6,0.0,-0.99529,0.0,0.78067]
[1777363084934,51.95,76858.11,0.0,-0.99531,0.0,0.77685]
[1777363089969,51.95,76860.09,0.0,-0.9953,0.0,0.77823]
[1777363095004,51.95,76862.93,0.0,-0.99529,0.0,0.7802]
[1777363100040,51.95,76863.73,0.0,-0.99529,0.0,0.78076]
[1777363105075,51.95,76865.66,0.0,-0.99528,0.0,0.7821]
[1777363108095,51.95,76869.0,0.0,-0.99526,0.0,0.78443]
[1777363113131,51.95,76872.45,0.0,-0.99525,0.0,0.78577]
[1777363117159,51.95,76872.64,0.0,-0.99525,0.0,0.78591]
[1777363122194,51.95,76868.72,0.0,-0.99527,0.0,0.78317]
[1777363124296,51.95,76862.55,0.0,-0.9953,0.0,0.77887]
[1777363127317,51.95,76861.6,0.0,-0.9953,0.0,0.77822]
[1777363131257,51.95,76854.7,0.0,-0.99533,0.0,0.77344]
[1777363132264,51.95,76852.31,0.0,-0.99535,0.0,0.77179]
[1777363137388,51.95,76853.46,0.0,-0.99534,0.0,0.77258]
[1777363142335,51.95,76848.51,0.0,-0.99536,0.0,0.76918]
[1777363147460,51.95,76842.02,0.0,-0.99539,0.0,0.76473]
[1777363153411,51.95,76840.98,0.0,-0.9954,0.0,0.76402]
[1777363158447,51.95,76838.07,0.0,-0.99541,0.0,0.76203]
[1777363163482,51.95,76837.3,0.0,-0.99541,0.0,0.76151]
[1777363168517,51.95,76835.65,0.0,-0.99542,0.0,0.76038]
[1777363173554,51.95,76835.05,0.0,-0.99543,0.0,0.75894]
[1777363179596,51.95,76833.57,0.0,-0.99544,0.0,0.75793]
[1777363184630,51.95,76832.19,0.0,-0.99544,0.0,0.75699]
[1777363189666,51.95,76829.22,0.0,-0.99546,0.0,0.75498]
[1777363194701,51.95,76826.82,0.0,-0.99547,0.0,0.75336]
[1777363199741,51.95,76832.82,0.0,-0.99544,0.0,0.75742]
[1777363200563,51.95,76832.82,0.0,-0.99544,0.0,0.75742]
[1777363202396,51.95,76877.16,0.0,-0.99524,0.0,0.788]
[1777363200164,51.95,76877.16,0.0,-0.99524,0.0,0.788]
[1777363207537,51.95,76877.16,0.0,-0.99524,0.0,0.788]
[1777363211621,51.95,76882.76,0.0,-0.99521,0.0,0.79194]
[1777363212832,51.95,76849.77,0.0,-0.99536,0.0,0.76899]
[1777363214877,51.95,76856.32,0.0,-0.99533,0.0,0.7735]
[1777363217890,51.95,76847.15,0.0,-0.99538,0.0,0.76719]
[1777363220897,51.95,76837.79,0.0,-0.99542,0.0,0.7608]
[1777363221907,51.95,76832.17,0.0,-0.99544,0.0,0.75698]
[1777363223922,51.95,76824.73,0.0,-0.99548,0.0,0.75195]
[1777363228955,51.95,76822.33,0.0,-0.99549,0.0,0.75033]
[1777363233988,51.95,76828.19,0.0,-0.99547,0.0,0.75325]
[1777363237010,51.95,76822.85,0.0,-0.99549,0.0,0.74965]
[1777363240037,51.95,76816.98,0.0,-0.99552,0.0,0.74571]
[1777363245066,51.95,76813.96,0.0,-0.99553,0.0,0.74369]
[1777363250102,51.95,76810.36,0.0,-0.99555,0.0,0.74129]
[1777363251108,51.95,76808.83,0.0,-0.99555,0.0,0.74027]
[1777363256143,51.95,76814.51,0.0,-0.99553,0.0,0.74406]
[1777363260173,51.95,76809.22,0.0,-0.99555,0.0,0.74053]
[1777363264207,51.95,76813.57,0.0,-0.99553,0.0,0.74343]
[1777363269242,51.95,76813.45,0.0,-0.99553,0.0,0.74335]
[1777363274276,51.95,76816.44,0.0,-0.99552,0.0,0.74535]
[1777363279312,51.95,76811.0,0.0,-0.99554,0.0,0.74172]
[1777363284347,51.95,76805.5,0.0,-0.99557,0.0,0.73806]
[1777363289381,51.95,76807.75,0.0,-0.99556,0.0,0.73956]
[1777363293409,51.95,76814.53,0.0,-0.99553,0.0,0.74305]
[1777363298531,51.95,76828.47,0.0,-0.99547,0.0,0.75241]
[1777363299452,51.95,76829.05,0.0,-0.99547,0.0,0.7528]
[1777363303479,51.95,76826.15,0.0,-0.99548,0.0,0.75084]
[1777363304486,51.95,76820.67,0.0,-0.99551,0.0,0.74716]
[1777363306501,51.95,76815.21,0.0,-0.99553,0.0,0.7435]
[1777363311536,51.95,76821.63,0.0,-0.9955,0.0,0.7478]
[1777363317577,51.95,76823.26,0.0,-0.9955,0.0,0.7489]
[1777363322617,51.95,76824.61,0.0,-0.99549,0.0,0.74981]
[1777363327657,51.95,76823.49,0.0,-0.99549,0.0,0.74905]
[1777363332687,51.95,76824.83,0.0,-0.99549,0.0,0.74995]
[1777363337722,51.95,76821.82,0.0,-0.9955,0.0,0.74793]
[1777363342756,51.95,76819.68,0.0,-0.99551,0.0,0.7465]
[1777363347792,51.95,76818.6,0.0,-0.99552,0.0,0.74577]
[1777363352826,51.95,76819.16,0.0,-0.99552,0.0,0.74512]
[1777363357861,51.95,76817.92,0.0,-0.99553,0.0,0.74429]
[1777363362897,51.95,76819.64,0.0,-0.99552,0.0,0.74544]
[1777363366924,51.95,76826.41,0.0,-0.99549,0.0,0.74998]
[1777363371961,51.95,76823.43,0.0,-0.9955,0.0,0.74798]
[1777363376995,51.95,76824.19,0.0,-0.9955,0.0,0.74849]
[1777363382032,51.95,76821.77,0.0,-0.99551,0.0,0.74687]
[1777363387068,51.95,76818.76,0.0,-0.99552,0.0,0.74485]
[1777363391095,51.95,76813.7,0.0,-0.99554,0.0,0.74147]
[1777363396130,51.95,76810.57,0.0,-0.99556,0.0,0.73939]
[1777363401166,51.95,76812.26,0.0,-0.99555,0.0,0.74051]
[1777363406201,51.95,76815.04,0.0,-0.99554,0.0,0.74237]
[1777363411236,51.95,76817.8,0.0,-0.99553,0.0,0.74318]
[1777363416272,51.95,76809.92,0.0,-0.99557,0.0,0.73794]
[1777363417279,51.95,76803.94,0.0,-0.99559,0.0,0.73398]
[1777363418285,51.95,76792.79,0.0,-0.99564,0.0,0.72664]
[1777363420299,51.95,76788.3,0.0,-0.99566,0.0,0.7237]
[1777363424327,51.95,76783.71,0.0,-0.99568,0.0,0.72071]
[1777363427348,51.95,76789.98,0.0,-0.99565,0.0,0.7248]
[1777363429446,51.95,76796.43,0.0,-0.99563,0.0,0.72903]
[1777363433407,51.95,76801.53,0.0,-0.9956,0.0,0.73238]
[1777363435420,51.95,76807.05,0.0,-0.99558,0.0,0.73603]
[1777363437438,51.95,76813.42,0.0,-0.99555,0.0,0.74026]
[1777363441461,51.95,76822.05,0.0,-0.99551,0.0,0.74603]
[1777363446498,51.95,76821.45,0.0,-0.99552,0.0,0.74562]
[1777363449518,51.95,76813.59,0.0,-0.99555,0.0,0.74038]
[1777363454553,51.95,76817.12,0.0,-0.99554,0.0,0.74273]
[1777363459656,51.95,76816.58,0.0,-0.99554,0.0,0.74237]
[1777363465629,51.95,76818.78,0.0,-0.99553,0.0,0.74384]
[1777363470666,51.95,76822.56,0.0,-0.99551,0.0,0.74637]
[1777363472679,51.95,76816.65,0.0,-0.99554,0.0,0.74139]
[1777363477714,51.95,76813.02,0.0,-0.99556,0.0,0.73898]
[1777363482748,51.95,76809.56,0.0,-0.99557,0.0,0.73668]
[1777363484765,51.95,76802.93,0.0,-0.9956,0.0,0.73229]
[1777363485770,51.95,76795.47,0.0,-0.99564,0.0,0.72739]
[1777363490807,51.95,76791.2,0.0,-0.99565,0.0,0.72459]
[1777363495841,51.95,76790.56,0.0,-0.99566,0.0,0.72417]
[1777363498863,51.95,76781.86,0.0,-0.99569,0.0,0.71851]
[1777363500879,51.95,76778.14,0.0,-0.99571,0.0,0.71609]
[1777363503904,51.95,76772.26,0.0,-0.99574,0.0,0.7123]
[1777363505914,51.95,76766.98,0.0,-0.99576,0.0,0.7089]
[1777363510948,51.95,76763.53,0.0,-0.99577,0.0,0.70669]
[1777363512963,51.95,76769.62,0.0,-0.99575,0.0,0.7106]
[1777363513970,51.95,76769.39,0.0,-0.99575,0.0,0.71045]
[1777363519006,51.95,76769.29,0.0,-0.99575,0.0,0.71038]
[1777363520022,51.95,76778.98,0.0,-0.99571,0.0,0.71664]
[1777363521019,51.95,76778.98,0.0,-0.99571,0.0,0.71664]
[1777363523032,51.95,76781.49,0.0,-0.9957,0.0,0.71827]
[1777363528068,51.95,76784.37,0.0,-0.99568,0.0,0.72014]
[1777363533102,51.95,76784.69,0.0,-0.99569,0.0,0.71934]
[1777363538138,51.95,76780.77,0.0,-0.99571,0.0,0.7168]
[1777363543173,51.95,76780.14,0.0,-0.99571,0.0,0.71639]
[1777363546194,51.95,76774.19,0.0,-0.99573,0.0,0.71255]
[1777363551230,51.95,76775.2,0.0,-0.99573,0.0,0.7132]
[1777363556265,51.95,76776.09,0.0,-0.99573,0.0,0.71377]
[1777363561301,51.95,76776.32,0.0,-0.99572,0.0,0.71392]
[1777363566335,51.95,76776.93,0.0,-0.99572,0.0,0.71431]
[1777363571370,51.95,76776.52,0.0,-0.99572,0.0,0.71405]
[1777363573384,51.95,76771.68,0.0,-0.99574,0.0,0.71093]
[1777363574391,51.95,76764.22,0.0,-0.99578,0.0,0.70614]
[1777363579427,51.95,76758.27,0.0,-0.9958,0.0,0.70234]
[1777363580504,51.95,76751.74,0.0,-0.99583,0.0,0.6982]
[1777363582448,51.95,76746.95,0.0,-0.99585,0.0,0.69517]
[1777363587483,51.95,76749.01,0.0,-0.99584,0.0,0.69647]
[1777363590572,51.95,76754.07,0.0,-0.99582,0.0,0.69967]
[1777363594532,51.95,76753.69,0.0,-0.99583,0.0,0.69845]
[1777363599569,51.95,76749.52,0.0,-0.99584,0.0,0.69581]
[1777363604602,51.95,76746.21,0.0,-0.99586,0.0,0.69372]
[1777363609636,51.95,76748.66,0.0,-0.99585,0.0,0.69527]
[1777363614671,51.95,76748.86,0.0,-0.99585,0.0,0.6954]
[1777363619708,51.95,76747.74,0.0,-0.99585,0.0,0.69469]
[1777363624745,51.95,76750.65,0.0,-0.99584,0.0,0.69653]
[1777363629777,51.95,76751.3,0.0,-0.99584,0.0,0.69694]
[1777363632799,51.95,76744.63,0.0,-0.99586,0.0,0.69273]
[1777363637833,51.95,76746.61,0.0,-0.99586,0.0,0.69398]
[1777363643877,51.95,76746.21,0.0,-0.99586,0.0,0.69372]
[1777363646897,51.95,76751.76,0.0,-0.99583,0.0,0.69723]
[1777363651931,51.95,76750.14,0.0,-0.99585,0.0,0.69523]
[1777363656966,51.95,76750.42,0.0,-0.99584,0.0,0.69541]
[1777363662002,51.95,76749.84,0.0,-0.99585,0.0,0.69504]
[1777363667037,51.95,76749.79,0.0,-0.99585,0.0,0.69501]
[1777363672073,51.95,76749.48,0.0,-0.99585,0.0,0.69481]
[1777363674087,51.95,76754.93,0.0,-0.99583,0.0,0.69826]
[1777363677109,51.95,76761.02,0.0,-0.9958,0.0,0.70213]
[1777363682143,51.95,76765.92,0.0,-0.99578,0.0,0.70526]
[1777363687178,51.95,76768.28,0.0,-0.99577,0.0,0.70677]
[1777363692213,51.95,76770.42,0.0,-0.99576,0.0,0.70814]
[1777363697248,51.95,76774.85,0.0,-0.99574,0.0,0.71098]
[1777363701344,51.95,76788.75,0.0,-0.99568,0.0,0.71998]
[1777363702284,51.95,76788.75,0.0,-0.99568,0.0,0.71998]
[1777363706311,51.95,76794.42,0.0,-0.99566,0.0,0.72368]
[1777363707319,51.95,76794.85,0.0,-0.99566,0.0,0.72396]
[1777363712353,51.95,76798.72,0.0,-0.99565,0.0,0.72548]
[1777363717389,51.95,76800.3,0.0,-0.99564,0.0,0.72652]
[1777363720409,51.95,76805.77,0.0,-0.99562,0.0,0.73011]
[1777363725445,51.95,76807.16,0.0,-0.99561,0.0,0.73103]
[1777363729473,51.95,76801.42,0.0,-0.99563,0.0,0.72725]
[1777363735515,51.95,76800.8,0.0,-0.99564,0.0,0.72684]
[1777363740550,51.95,76801.44,0.0,-0.99563,0.0,0.72726]
[1777363745585,51.95,76802.07,0.0,-0.99563,0.0,0.72768]
[1777363747612,51.95,76793.18,0.0,-0.99567,0.0,0.72186]
[1777363748608,51.95,76787.62,0.0,-0.99569,0.0,0.71824]
[1777363753645,51.95,76789.39,0.0,-0.99569,0.0,0.71939]
[1777363755659,51.95,76783.36,0.0,-0.99571,0.0,0.71548]
[1777363760694,51.95,76783.45,0.0,-0.99571,0.0,0.71554]
[1777363763714,51.95,76778.73,0.0,-0.99573,0.0,0.71249]
[1777363766737,51.95,76773.28,0.0,-0.99575,0.0,0.70898]
[1777363771842,51.95,76773.1,0.0,-0.99576,0.0,0.70788]
[1777363777815,51.95,76773.12,0.0,-0.99576,0.0,0.70789]
[1777363781843,51.95,76781.63,0.0,-0.99573,0.0,0.71337]
[1777363786876,51.95,76784.8,0.0,-0.99571,0.0,0.71542]
[1777363791911,51.95,76784.56,0.0,-0.99571,0.0,0.71526]
[1777363796945,51.95,76786.14,0.0,-0.99571,0.0,0.71628]
[1777363800975,51.95,76779.79,0.0,-0.99573,0.0,0.71218]
[1777363802056,51.95,76774.19,0.0,-0.99576,0.0,0.70858]
[1777363808024,51.95,76772.52,0.0,-0.99576,0.0,0.7075]
[1777363813058,51.95,76774.82,0.0,-0.99575,0.0,0.70898]
[1777363818093,51.95,76773.88,0.0,-0.99576,0.0,0.70838]
[1777363823127,51.95,76772.69,0.0,-0.99576,0.0,0.70761]
[1777363828163,51.95,76773.48,0.0,-0.99576,0.0,0.70812]
[1777363833199,51.95,76768.03,0.0,-0.99579,0.0,0.70364]
[1777363838233,51.95,76764.86,0.0,-0.9958,0.0,0.70162]
[1777363845283,51.95,76763.11,0.0,-0.99581,0.0,0.70051]
[1777363850320,51.95,76765.74,0.0,-0.9958,0.0,0.70218]
[1777363855354,51.95,76767.6,0.0,-0.99579,0.0,0.70337]
[1777363860389,51.95,76768.68,0.0,-0.99579,0.0,0.70406]
[1777363862479,51.95,76776.31,0.0,-0.99575,0.0,0.70895]
[1777363864421,51.95,76777.75,0.0,-0.99575,0.0,0.70987]
[1777363870459,51.95,76776.58,0.0,-0.99575,0.0,0.70912]
[1777363875495,51.95,76776.8,0.0,-0.99575,0.0,0.70926]
[1777363880530,51.95,76776.47,0.0,-0.99575,0.0,0.70905]
[1777363885565,51.95,76771.47,0.0,-0.99577,0.0,0.70584]
[1777363890598,51.95,76768.28,0.0,-0.99579,0.0,0.7038]
[1777363895634,51.95,76768.07,0.0,-0.99579,0.0,0.70268]
[1777363900671,51.95,76769.38,0.0,-0.99579,0.0,0.70352]
[1777363905711,51.95,76765.03,0.0,-0.99581,0.0,0.70075]
[1777363907721,51.95,76758.11,0.0,-0.99584,0.0,0.69636]
[1777363908727,51.95,76752.56,0.0,-0.99586,0.0,0.69285]
[1777363910742,51.95,76759.61,0.0,-0.99583,0.0,0.69731]
[1777363915778,51.95,76754.28,0.0,-0.99585,0.0,0.69394]
[1777363920811,51.95,76754.63,0.0,-0.99585,0.0,0.69416]
[1777363925846,51.95,76757.76,0.0,-0.99584,0.0,0.69614]
[1777363930882,51.95,76755.26,0.0,-0.99585,0.0,0.69456]
[1777363935916,51.95,76755.55,0.0,-0.99585,0.0,0.69474]
[1777363938937,51.95,76760.61,0.0,-0.99583,0.0,0.69794]
[1777363943972,51.95,76762.42,0.0,-0.99582,0.0,0.69909]
[1777363949007,51.95,76758.29,0.0,-0.99584,0.0,0.69647]
[1777363954042,51.95,76756.54,0.0,-0.99585,0.0,0.69439]
[1777363959077,51.95,76756.1,0.0,-0.99585,0.0,0.69411]
[1777363964113,51.95,76753.59,0.0,-0.99586,0.0,0.69253]
[1777363969146,51.95,76751.68,0.0,-0.99587,0.0,0.69132]
[1777363973250,51.95,76757.89,0.0,-0.99584,0.0,0.69524]
[1777363979216,51.95,76762.11,0.0,-0.99582,0.0,0.69791]
[1777363984252,51.95,76763.2,0.0,-0.99582,0.0,0.6986]
[1777363989287,51.95,76765.25,0.0,-0.99581,0.0,0.6999]
[1777363990293,51.95,76775.12,0.0,-0.99577,0.0,0.7062]
[1777363991303,51.95,76783.71,0.0,-0.99573,0.0,0.71172]
[1777363996343,51.95,76786.77,0.0,-0.99572,0.0,0.7137]
[1777364001373,51.95,76787.47,0.0,-0.99572,0.0,0.71415]
[1777364006413,51.95,76784.92,0.0,-0.99573,0.0,0.7125]
[1777364011443,51.95,76784.51,0.0,-0.99574,0.0,0.71124]
[1777364016478,51.95,76785.24,0.0,-0.99573,0.0,0.71171]
[1777364021513,51.95,76785.01,0.0,-0.99573,0.0,0.71156]
[1777364026548,51.95,76783.73,0.0,-0.99574,0.0,0.71074]
[1777364031583,51.95,76791.73,0.0,-0.99571,0.0,0.71591]
[1777364032590,51.95,76792.82,0.0,-0.9957,0.0,0.71661]
[1777364037625,51.95,76790.86,0.0,-0.99571,0.0,0.71534]
[1777364042660,51.95,76794.22,0.0,-0.99569,0.0,0.71752]
[1777364047695,51.95,76797.72,0.0,-0.99568,0.0,0.7198]
[1777364048706,51.95,76804.96,0.0,-0.99565,0.0,0.72452]
[1777364050716,51.95,76816.72,0.0,-0.9956,0.0,0.73225]
[1777364055751,51.95,76815.8,0.0,-0.9956,0.0,0.73165]
[1777364060786,51.95,76814.69,0.0,-0.99561,0.0,0.73091]
[1777364065821,51.95,76806.06,0.0,-0.99564,0.0,0.72524]
[1777364070856,51.95,76802.29,0.0,-0.99566,0.0,0.72278]
[1777364075891,51.95,76802.97,0.0,-0.99566,0.0,0.72221]
[1777364080925,51.95,76806.37,0.0,-0.99565,0.0,0.72444]
[1777364085961,51.95,76807.78,0.0,-0.99564,0.0,0.72536]
[1777364090997,51.95,76811.35,0.0,-0.99563,0.0,0.7277]
[1777364096030,51.95,76811.75,0.0,-0.99562,0.0,0.72796]
[1777364101068,51.95,76809.84,0.0,-0.99563,0.0,0.72671]
[1777364106103,51.95,76807.13,0.0,-0.99564,0.0,0.72493]
[1777364111138,51.95,76807.95,0.0,-0.99564,0.0,0.72547]
[1777364116173,51.95,76811.67,0.0,-0.99563,0.0,0.72791]
[1777364121208,51.95,76814.19,0.0,-0.99561,0.0,0.72957]
[1777364126244,51.95,76811.38,0.0,-0.99563,0.0,0.72772]
[1777364131279,51.95,76808.58,0.0,-0.99564,0.0,0.72487]
[1777364136313,51.95,76806.39,0.0,-0.99565,0.0,0.72344]
[1777364141348,51.95,76808.13,0.0,-0.99565,0.0,0.72458]
[1777364146382,51.95,76810.5,0.0,-0.99564,0.0,0.72613]
[1777364151418,51.95,76811.75,0.0,-0.99563,0.0,0.72695]
[1777364156453,51.95,76811.9,0.0,-0.99563,0.0,0.72705]
[1777364161489,51.95,76823.84,0.0,-0.99558,0.0,0.73493]
[1777364162495,51.95,76829.42,0.0,-0.99555,0.0,0.73863]
[1777364167536,51.95,76834.11,0.0,-0.99553,0.0,0.74176]
[1777364168537,51.95,76840.49,0.0,-0.9955,0.0,0.74603]
[1777364173573,51.95,76845.34,0.0,-0.99548,0.0,0.74929]
[1777364176595,51.95,76855.62,0.0,-0.99544,0.0,0.75624]
[1777364177601,51.95,76866.56,0.0,-0.99539,0.0,0.7637]
[1777364181630,51.95,76872.03,0.0,-0.99536,0.0,0.76745]
[1777364186665,51.95,76869.49,0.0,-0.99537,0.0,0.7657]
[1777364191700,51.95,76869.74,0.0,-0.99538,0.0,0.76482]
[1777364196735,51.95,76870.23,0.0,-0.99538,0.0,0.76516]
[1777364200765,51.95,76876.98,0.0,-0.99534,0.0,0.7698]
[1777364203784,51.95,76878.62,0.0,-0.99534,0.0,0.77093]
[1777364208819,51.95,76880.24,0.0,-0.99533,0.0,0.77205]
[1777364213855,51.95,76879.85,0.0,-0.99533,0.0,0.77178]
[1777364218889,51.95,76881.99,0.0,-0.99532,0.0,0.77326]
[1777364222917,51.95,76873.88,0.0,-0.99536,0.0,0.76767]
[1777364225026,51.95,76873.11,0.0,-0.99536,0.0,0.76714]
[1777364230973,51.95,76874.72,0.0,-0.99536,0.0,0.76824]
[1777364236008,51.95,76874.54,0.0,-0.99536,0.0,0.76812]
[1777364241043,51.95,76872.57,0.0,-0.99537,0.0,0.76677]
[1777364246078,51.95,76870.95,0.0,-0.99537,0.0,0.76565]
[1777364251112,51.95,76869.06,0.0,-0.99539,0.0,0.76331]
[1777364256148,51.95,76870.47,0.0,-0.99538,0.0,0.76427]
[1777364261184,51.95,76871.98,0.0,-0.99537,0.0,0.76531]
[1777364266218,51.95,76875.05,0.0,-0.99536,0.0,0.76742]
[1777364269239,51.95,76880.24,0.0,-0.99534,0.0,0.77099]
[1777364274273,51.95,76883.35,0.0,-0.99532,0.0,0.77314]
[1777364279309,51.95,76885.73,0.0,-0.99531,0.0,0.77479]
[1777364281323,51.95,76889.84,0.0,-0.99529,0.0,0.77764]
[1777364282330,51.95,76896.16,0.0,-0.99526,0.0,0.78204]
[1777364283337,51.95,76898.43,0.0,-0.99525,0.0,0.78363]
[1777364286358,51.95,76902.36,0.0,-0.99523,0.0,0.78638]
[1777364288372,51.95,76908.81,0.0,-0.9952,0.0,0.79092]
[1777364293408,51.95,76902.05,0.0,-0.99523,0.0,0.78617]
[1777364295424,51.95,76898.54,0.0,-0.99525,0.0,0.78371]
[1777364300459,51.95,76895.03,0.0,-0.99527,0.0,0.78125]
[1777364305593,51.95,76893.62,0.0,-0.99527,0.0,0.78027]
[1777364309522,51.95,76888.05,0.0,-0.9953,0.0,0.7764]
[1777364313551,51.95,76879.8,0.0,-0.99534,0.0,0.76963]
[1777364315564,51.95,76874.94,0.0,-0.99537,0.0,0.76629]
[1777364318586,51.95,76874.29,0.0,-0.99537,0.0,0.76584]
[1777364323620,51.95,76875.37,0.0,-0.99536,0.0,0.76658]
[1777364328654,51.95,76878.77,0.0,-0.99535,0.0,0.76892]
[1777364333690,51.95,76879.97,0.0,-0.99534,0.0,0.76975]
[1777364338725,51.95,76879.47,0.0,-0.99535,0.0,0.7694]
[1777364343761,51.95,76875.09,0.0,-0.99537,0.0,0.76639]
[1777364348796,51.95,76871.66,0.0,-0.99538,0.0,0.76404]
[1777364353832,51.95,76872.48,0.0,-0.99538,0.0,0.7646]
[1777364358869,51.95,76874.93,0.0,-0.99537,0.0,0.76628]
[1777364363903,51.95,76875.69,0.0,-0.99536,0.0,0.7668]
[1777364368941,51.95,76875.74,0.0,-0.99536,0.0,0.76684]
[1777364373976,51.95,76877.23,0.0,-0.99536,0.0,0.7668]
[1777364378005,51.95,76870.98,0.0,-0.99539,0.0,0.76252]
[1777364379014,51.95,76869.11,0.0,-0.9954,0.0,0.76124]
[1777364383041,51.95,76864.01,0.0,-0.99542,0.0,0.75777]
[1777364385055,51.95,76858.83,0.0,-0.99545,0.0,0.75425]
[1777364386153,51.95,76859.08,0.0,-0.99545,0.0,0.75442]
[1777364390091,51.95,76864.3,0.0,-0.99542,0.0,0.75796]
[1777364395125,51.95,76862.79,0.0,-0.99543,0.0,0.75694]
[1777364400164,51.95,76861.2,0.0,-0.99544,0.0,0.75586]
[1777364405196,51.95,76863.3,0.0,-0.99543,0.0,0.75728]
[1777364410231,51.95,76863.17,0.0,-0.99543,0.0,0.75719]
[1777364415266,51.95,76862.99,0.0,-0.99543,0.0,0.75707]
[1777364420304,51.95,76866.44,0.0,-0.99541,0.0,0.75942]
[1777364423322,51.95,76871.55,0.0,-0.99539,0.0,0.76291]
[1777364428360,51.95,76873.82,0.0,-0.99538,0.0,0.76446]
[1777364432387,51.95,76880.16,0.0,-0.99536,0.0,0.76776]
[1777364435407,51.95,76885.74,0.0,-0.99533,0.0,0.77161]
[1777364436507,51.95,76893.16,0.0,-0.9953,0.0,0.77675]
[1777364441447,51.95,76898.17,0.0,-0.99527,0.0,0.78024]
[1777364442455,51.95,76898.85,0.0,-0.99527,0.0,0.78071]
[1777364447490,51.95,76899.41,0.0,-0.99527,0.0,0.7811]
[1777364451518,51.95,76902.13,0.0,-0.99525,0.0,0.783]
[1777364456553,51.95,76899.62,0.0,-0.99526,0.0,0.78125]
[1777364457560,51.95,76893.69,0.0,-0.99529,0.0,0.77712]
[1777364458567,51.95,76887.91,0.0,-0.99532,0.0,0.77311]
[1777364463602,51.95,76885.9,0.0,-0.99533,0.0,0.77172]
[1777364468637,51.95,76886.21,0.0,-0.99533,0.0,0.77193]
[1777364473672,51.95,76886.81,0.0,-0.99532,0.0,0.77235]
[1777364478708,51.95,76884.18,0.0,-0.99534,0.0,0.77053]
[1777364483743,51.95,76887.17,0.0,-0.99532,0.0,0.7726]
[1777364488779,51.95,76887.02,0.0,-0.99532,0.0,0.77249]
[1777364493813,51.95,76889.14,0.0,-0.99532,0.0,0.7729]
[1777364498849,51.95,76890.42,0.0,-0.99531,0.0,0.77379]
[1777364502878,51.95,76884.23,0.0,-0.99534,0.0,0.76951]
[1777364507000,51.95,76879.86,0.0,-0.99536,0.0,0.7665]
[1777364511942,51.95,76873.35,0.0,-0.99539,0.0,0.76204]
[1777364513954,51.95,76867.47,0.0,-0.99542,0.0,0.75803]
[1777364518991,51.95,76868.19,0.0,-0.99542,0.0,0.75852]
[1777364524027,51.95,76870.23,0.0,-0.99541,0.0,0.75991]
[1777364529061,51.95,76869.75,0.0,-0.99541,0.0,0.75958]
[1777364531076,51.95,76863.63,0.0,-0.99544,0.0,0.75542]
[1777364532082,51.95,76861.45,0.0,-0.99545,0.0,0.75394]
[1777364535103,51.95,76862.45,0.0,-0.99544,0.0,0.75462]
[1777364540138,51.95,76866.84,0.0,-0.99542,0.0,0.7576]
[1777364544167,51.95,76876.31,0.0,-0.99538,0.0,0.76407]
[1777364546180,51.95,76879.77,0.0,-0.99536,0.0,0.76644]
[1777364551215,51.95,76879.13,0.0,-0.99537,0.0,0.76495]
[1777364556250,51.95,76877.98,0.0,-0.99538,0.0,0.76416]
[1777364561284,51.95,76877.64,0.0,-0.99538,0.0,0.76392]
[1777364567420,51.95,76879.89,0.0,-0.99537,0.0,0.76547]
[1777364573368,51.95,76876.35,0.0,-0.99539,0.0,0.76304]
[1777364577490,51.95,76870.93,0.0,-0.99541,0.0,0.75934]
[1777364581425,51.95,76864.09,0.0,-0.99544,0.0,0.75469]
[1777364586461,51.95,76864.49,0.0,-0.99544,0.0,0.75496]
[1777364591496,51.95,76867.42,0.0,-0.99543,0.0,0.75695]
[1777364596532,51.95,76867.09,0.0,-0.99543,0.0,0.75672]
[1777364601567,51.95,76867.52,0.0,-0.99543,0.0,0.75702]
[1777364606602,51.95,76866.67,0.0,-0.99543,0.0,0.75644]
[1777364611637,51.95,76865.72,0.0,-0.99544,0.0,0.75475]
[1777364616672,51.95,76864.73,0.0,-0.99544,0.0,0.75408]
[1777364617770,51.95,76858.25,0.0,-0.99547,0.0,0.7497]
[1777364619693,51.95,76858.66,0.0,-0.99547,0.0,0.74997]
[1777364625735,51.95,76856.63,0.0,-0.99548,0.0,0.7486]
[1777364630770,51.95,76858.09,0.0,-0.99547,0.0,0.74959]
[1777364635809,51.95,76859.43,0.0,-0.99547,0.0,0.75049]
[1777364640841,51.95,76858.21,0.0,-0.99547,0.0,0.74967]
[1777364645875,51.95,76860.09,0.0,-0.99547,0.0,0.75094]
[1777364650910,51.95,76860.64,0.0,-0.99546,0.0,0.75131]
[1777364654938,51.95,76855.16,0.0,-0.99549,0.0,0.74761]
[1777364659976,51.95,76851.67,0.0,-0.9955,0.0,0.74527]
[1777364667022,51.95,76851.44,0.0,-0.9955,0.0,0.74511]
[1777364672057,51.95,76852.63,0.0,-0.9955,0.0,0.74488]
[1777364677100,51.95,76856.19,0.0,-0.99549,0.0,0.74727]
[1777364682132,51.95,76857.63,0.0,-0.99548,0.0,0.74824]
[1777364687167,51.95,76852.65,0.0,-0.9955,0.0,0.74489]
[1777364688263,51.95,76846.52,0.0,-0.99553,0.0,0.74079]
[1777364689181,51.95,76846.52,0.0,-0.99553,0.0,0.74079]
[1777364691196,51.95,76841.46,0.0,-0.99555,0.0,0.73742]
[1777364696231,51.95,76835.06,0.0,-0.99558,0.0,0.73317]
[1777364701268,51.95,76830.66,0.0,-0.9956,0.0,0.73026]
[1777364706303,51.95,76829.69,0.0,-0.99561,0.0,0.72962]
[1777364711339,51.95,76826.91,0.0,-0.99562,0.0,0.72779]
[1777364716373,51.95,76825.27,0.0,-0.99563,0.0,0.72671]
[1777364721407,51.95,76823.63,0.0,-0.99563,0.0,0.72563]
[1777364726443,51.95,76816.19,0.0,-0.99566,0.0,0.72076]
[1777364727450,51.95,76812.89,0.0,-0.99568,0.0,0.71861]
[1777364732485,51.95,76811.09,0.0,-0.99569,0.0,0.71644]
[1777364737520,51.95,76810.11,0.0,-0.9957,0.0,0.7158]
[1777364742557,51.95,76809.79,0.0,-0.9957,0.0,0.71559]
[1777364747592,51.95,76809.8,0.0,-0.9957,0.0,0.7156]
[1777364752627,51.95,76810.93,0.0,-0.99569,0.0,0.71633]
[1777364757662,51.95,76817.57,0.0,-0.99566,0.0,0.72066]
[1777364762697,51.95,76817.48,0.0,-0.99567,0.0,0.7206]
[1777364767732,51.95,76817.92,0.0,-0.99566,0.0,0.72088]
[1777364772767,51.95,76815.78,0.0,-0.99567,0.0,0.71949]
[1777364777802,51.95,76814.96,0.0,-0.99568,0.0,0.71895]
[1777364782836,51.95,76814.08,0.0,-0.99568,0.0,0.71838]
[1777364787872,51.95,76813.26,0.0,-0.99568,0.0,0.71785]
[1777364792908,51.95,76812.67,0.0,-0.99569,0.0,0.71646]
[1777364799956,51.95,76813.06,0.0,-0.99569,0.0,0.71671]
[1777364804991,51.95,76812.41,0.0,-0.99569,0.0,0.71629]
[1777364810025,51.95,76812.65,0.0,-0.99569,0.0,0.71645]
[1777364815061,51.95,76828.78,0.0,-0.99562,0.0,0.72699]
[1777364820097,51.95,76832.78,0.0,-0.9956,0.0,0.72962]
[1777364826137,51.95,76834.6,0.0,-0.9956,0.0,0.73082]
[1777364831173,51.95,76837.08,0.0,-0.99559,0.0,0.73246]
[1777364836207,51.95,76838.73,0.0,-0.99558,0.0,0.73355]
[1777364839315,51.95,76850.15,0.0,-0.99553,0.0,0.74115]
[1777364840236,51.95,76850.61,0.0,-0.99553,0.0,0.74146]
[1777364843259,51.95,76862.47,0.0,-0.99547,0.0,0.74943]
[1777364844264,51.95,76870.73,0.0,-0.99544,0.0,0.75502]
[1777364845274,51.95,76878.24,0.0,-0.9954,0.0,0.76013]
[1777364849385,51.95,76883.9,0.0,-0.99538,0.0,0.764]
[1777364854336,51.95,76891.04,0.0,-0.99535,0.0,0.76785]
[1777364857359,51.95,76896.01,0.0,-0.99533,0.0,0.77128]
[1777364862393,51.95,76893.37,0.0,-0.99534,0.0,0.76946]
[1777364867428,51.95,76891.6,0.0,-0.99535,0.0,0.76824]
[1777364872462,51.95,76887.6,0.0,-0.99536,0.0,0.76548]
[1777364874476,51.95,76883.05,0.0,-0.99539,0.0,0.76236]
[1777364879596,51.95,76885.01,0.0,-0.99538,0.0,0.76371]
[1777364885556,51.95,76886.36,0.0,-0.99537,0.0,0.76463]
[1777364890591,51.95,76889.25,0.0,-0.99536,0.0,0.76662]
[1777364895626,51.95,76888.92,0.0,-0.99536,0.0,0.76639]
[1777364900662,51.95,76890.17,0.0,-0.99535,0.0,0.76725]
[1777364905696,51.95,76890.46,0.0,-0.99535,0.0,0.76745]
[1777364910734,51.95,76893.34,0.0,-0.99534,0.0,0.76944]
[1777364916774,51.95,76894.41,0.0,-0.99534,0.0,0.76911]
[1777364921812,51.95,76902.92,0.0,-0.9953,0.0,0.775]
[1777364923824,51.95,76906.43,0.0,-0.99528,0.0,0.77744]
[1777364928859,51.95,76909.97,0.0,-0.99527,0.0,0.77991]
[1777364929951,51.95,76917.46,0.0,-0.99523,0.0,0.78515]
[1777364931880,51.95,76923.71,0.0,-0.9952,0.0,0.78955]
[1777364936914,51.95,76926.42,0.0,-0.99519,0.0,0.79146]
[1777364941949,51.95,76925.58,0.0,-0.99519,0.0,0.79086]
[1777364946983,51.95,76927.65,0.0,-0.99518,0.0,0.79233]
[1777364952019,51.95,76927.21,0.0,-0.99519,0.0,0.79202]
[1777364957055,51.95,76926.95,0.0,-0.99519,0.0,0.79183]
[1777364962090,51.95,76925.76,0.0,-0.99519,0.0,0.79099]
[1777364964103,51.95,76919.71,0.0,-0.99522,0.0,0.78673]
[1777364968145,51.95,76927.38,0.0,-0.99519,0.0,0.79214]
[1777364973168,51.95,76927.75,0.0,-0.99519,0.0,0.79131]
[1777364978201,51.95,76933.04,0.0,-0.99516,0.0,0.79506]
[1777364983237,51.95,76933.25,0.0,-0.99516,0.0,0.79521]
[1777364986257,51.95,76926.47,0.0,-0.9952,0.0,0.79041]
[1777364991293,51.95,76928.07,0.0,-0.99519,0.0,0.79154]
[1777364996328,51.95,76928.94,0.0,-0.99518,0.0,0.79216]
[1777365000424,51.95,76937.64,0.0,-0.99514,0.0,0.79833]
[1777365001373,51.95,76944.33,0.0,-0.99511,0.0,0.8031]
[1777365002376,51.95,76944.33,0.0,-0.99511,0.0,0.8031]
[1777365004391,51.95,76938.15,0.0,-0.99514,0.0,0.79869]
[1777365009428,51.95,76941.14,0.0,-0.99513,0.0,0.80082]
[1777365010545,51.95,76948.79,0.0,-0.99509,0.0,0.8063]
[1777365016478,51.95,76946.75,0.0,-0.9951,0.0,0.80483]
[1777365021512,51.95,76945.91,0.0,-0.9951,0.0,0.80423]
[1777365026551,51.95,76943.13,0.0,-0.99512,0.0,0.80224]
[1777365031582,51.95,76940.21,0.0,-0.99514,0.0,0.79907]
[1777365036620,51.95,76944.31,0.0,-0.99512,0.0,0.80199]
[1777365041654,51.95,76947.2,0.0,-0.9951,0.0,0.80406]
[1777365046690,51.95,76946.12,0.0,-0.99511,0.0,0.80329]
[1777365051723,51.95,76945.87,0.0,-0.99511,0.0,0.80311]
[1777365056758,51.95,76948.82,0.0,-0.9951,0.0,0.80522]
[1777365059779,51.95,76954.91,0.0,-0.99507,0.0,0.8096]
[1777365060904,51.95,76955.06,0.0,-0.99507,0.0,0.8097]
[1777365063807,51.95,76950.03,0.0,-0.99509,0.0,0.80609]
[1777365068842,51.95,76947.68,0.0,-0.9951,0.0,0.8044]
[1777365073876,51.95,76949.22,0.0,-0.99509,0.0,0.80551]
[1777365078912,51.95,76948.66,0.0,-0.9951,0.0,0.80511]
[1777365083947,51.95,76947.46,0.0,-0.9951,0.0,0.80425]
[1777365088981,51.95,76948.57,0.0,-0.9951,0.0,0.80504]
[1777365094017,51.95,76948.15,0.0,-0.99511,0.0,0.80364]
[1777365098045,51.95,76943.35,0.0,-0.99513,0.0,0.80021]
[1777365101188,51.95,76950.82,0.0,-0.99509,0.0,0.80556]
[1777365106101,51.95,76945.47,0.0,-0.99512,0.0,0.80173]
[1777365111260,51.95,76927.88,0.0,-0.9952,0.0,0.78924]
[1777365112144,51.95,76928.36,0.0,-0.9952,0.0,0.78958]
[1777365117179,51.95,76926.24,0.0,-0.99521,0.0,0.78809]
[1777365120201,51.95,76920.11,0.0,-0.99524,0.0,0.78378]
[1777365121331,51.95,76909.35,0.0,-0.99529,0.0,0.77627]
[1777365122216,51.95,76909.8,0.0,-0.99529,0.0,0.77658]
[1777365123225,51.95,76905.04,0.0,-0.99531,0.0,0.77327]
[1777365128258,51.95,76904.18,0.0,-0.99531,0.0,0.77268]
[1777365133294,51.95,76904.62,0.0,-0.99531,0.0,0.77298]
[1777365135307,51.95,76897.25,0.0,-0.99535,0.0,0.76789]
[1777365136314,51.95,76888.15,0.0,-0.99539,0.0,0.76164]
[1777365138329,51.95,76881.78,0.0,-0.99542,0.0,0.75729]
[1777365143365,51.95,76883.38,0.0,-0.99541,0.0,0.75838]
[1777365148399,51.95,76880.28,0.0,-0.99542,0.0,0.75627]
[1777365153433,51.95,76879.3,0.0,-0.99543,0.0,0.75456]
[1777365158469,51.95,76879.39,0.0,-0.99543,0.0,0.75462]
[1777365160482,51.95,76875.5,0.0,-0.99545,0.0,0.75198]
[1777365163503,51.95,76870.03,0.0,-0.99548,0.0,0.74829]
[1777365168540,51.95,76874.78,0.0,-0.99545,0.0,0.7515]
[1777365169548,51.95,76879.8,0.0,-0.99543,0.0,0.7549]
[1777365170554,51.95,76881.27,0.0,-0.99542,0.0,0.7559]
[1777365171686,51.95,76869.94,0.0,-0.99548,0.0,0.74823]
[1777365172568,51.95,76870.17,0.0,-0.99548,0.0,0.74838]
[1777365177603,51.95,76866.15,0.0,-0.99549,0.0,0.74568]
[1777365181758,51.95,76858.05,0.0,-0.99553,0.0,0.74025]
[1777365187676,51.95,76857.37,0.0,-0.99553,0.0,0.73979]
[1777365192712,51.95,76853.94,0.0,-0.99555,0.0,0.7375]
[1777365197745,51.95,76851.37,0.0,-0.99556,0.0,0.73579]
[1777365202782,51.95,76852.89,0.0,-0.99555,0.0,0.73681]
[1777365207815,51.95,76852.44,0.0,-0.99555,0.0,0.73651]
[1777365212850,51.95,76851.94,0.0,-0.99556,0.0,0.73515]
[1777365217885,51.95,76847.69,0.0,-0.99558,0.0,0.73233]
[1777365222921,51.95,76847.53,0.0,-0.99558,0.0,0.73222]
[1777365226947,51.95,76841.46,0.0,-0.99561,0.0,0.72821]
[1777365228963,51.95,76839.49,0.0,-0.99562,0.0,0.72691]
[1777365233998,51.95,76840.11,0.0,-0.99561,0.0,0.72732]
[1777365239032,51.95,76839.13,0.0,-0.99562,0.0,0.72668]
[1777365244067,51.95,76838.41,0.0,-0.99562,0.0,0.7262]
[1777365249102,51.95,76841.74,0.0,-0.99561,0.0,0.7284]
[1777365252257,51.95,76848.99,0.0,-0.99558,0.0,0.73319]
[1777365254137,51.95,76859.34,0.0,-0.99553,0.0,0.74008]
[1777365255144,51.95,76866.37,0.0,-0.9955,0.0,0.74479]
[1777365256151,51.95,76865.83,0.0,-0.9955,0.0,0.74442]
[1777365258165,51.95,76876.43,0.0,-0.99545,0.0,0.75157]
[1777365260184,51.95,76881.56,0.0,-0.99543,0.0,0.75505]
[1777365262325,51.95,76876.17,0.0,-0.99545,0.0,0.75139]
[1777365268235,51.95,76870.33,0.0,-0.99548,0.0,0.74745]
[1777365269242,51.95,76870.19,0.0,-0.99548,0.0,0.74736]
[1777365274276,51.95,76871.82,0.0,-0.99548,0.0,0.74741]
[1777365279312,51.95,76863.63,0.0,-0.99552,0.0,0.74191]
[1777365284348,51.95,76862.3,0.0,-0.99552,0.0,0.74102]
[1777365286362,51.95,76867.33,0.0,-0.9955,0.0,0.74439]
[1777365289382,51.95,76874.97,0.0,-0.99547,0.0,0.74954]
[1777365291396,51.95,76880.16,0.0,-0.99544,0.0,0.75305]
[1777365294418,51.95,76891.24,0.0,-0.99539,0.0,0.7606]
[1777365299453,51.95,76891.29,0.0,-0.99539,0.0,0.76063]
[1777365302475,51.95,76884.42,0.0,-0.99542,0.0,0.75594]
[1777365305499,51.95,76878.13,0.0,-0.99545,0.0,0.75168]
[1777365310534,51.95,76869.35,0.0,-0.99549,0.0,0.74575]
[1777365311541,51.95,76866.93,0.0,-0.9955,0.0,0.74413]
[1777365316576,51.95,76866.95,0.0,-0.9955,0.0,0.74414]
[1777365321619,51.95,76871.13,0.0,-0.99548,0.0,0.74695]
[1777365326648,51.95,76871.96,0.0,-0.99548,0.0,0.74751]
[1777365331684,51.95,76868.02,0.0,-0.9955,0.0,0.74382]
[1777365335711,51.95,76872.55,0.0,-0.99548,0.0,0.74687]
[1777365340745,51.95,76869.58,0.0,-0.9955,0.0,0.74487]
[1777365344777,51.95,76860.01,0.0,-0.99554,0.0,0.73846]
[1777365346787,51.95,76855.57,0.0,-0.99556,0.0,0.7355]
[1777365351824,51.95,76859.5,0.0,-0.99554,0.0,0.73812]
[1777365356858,51.95,76860.78,0.0,-0.99554,0.0,0.73898]
[1777365361903,51.95,76864.91,0.0,-0.99552,0.0,0.74174]
[1777365363028,51.95,76871.11,0.0,-0.99549,0.0,0.7459]
[1777365366931,51.95,76864.69,0.0,-0.99552,0.0,0.74159]
[1777365370961,51.95,76856.46,0.0,-0.99555,0.0,0.7361]
[1777365371968,51.95,76854.15,0.0,-0.99556,0.0,0.73456]
[1777365373098,51.95,76848.44,0.0,-0.99559,0.0,0.73078]
[1777365374987,51.95,76847.18,0.0,-0.9956,0.0,0.72995]
[1777365378008,51.95,76852.82,0.0,-0.99557,0.0,0.73368]
[1777365383168,51.95,76851.05,0.0,-0.99558,0.0,0.73251]
[1777365389086,51.95,76850.93,0.0,-0.99558,0.0,0.73243]
[1777365394119,51.95,76850.39,0.0,-0.99559,0.0,0.73104]
[1777365397145,51.95,76857.25,0.0,-0.99556,0.0,0.73559]
[1777365398153,51.95,76859.98,0.0,-0.99555,0.0,0.73741]
[1777365403308,51.95,76859.93,0.0,-0.99555,0.0,0.73738]
[1777365409229,51.95,76861.17,0.0,-0.99554,0.0,0.7382]
[1777365415271,51.95,76862.43,0.0,-0.99553,0.0,0.73905]
[1777365416278,51.95,76857.4,0.0,-0.99556,0.0,0.73569]
[1777365421313,51.95,76857.31,0.0,-0.99556,0.0,0.73563]
[1777365426350,51.95,76856.75,0.0,-0.99556,0.0,0.73526]
[1777365431382,51.95,76858.13,0.0,-0.99555,0.0,0.73618]
[1777365436419,51.95,76859.37,0.0,-0.99555,0.0,0.73701]
[1777365441453,51.95,76861.0,0.0,-0.99554,0.0,0.73809]
[1777365447496,51.95,76862.68,0.0,-0.99553,0.0,0.73921]
[1777365449509,51.95,76868.02,0.0,-0.99551,0.0,0.74279]
[1777365450516,51.95,76870.2,0.0,-0.9955,0.0,0.74425]
[1777365455551,51.95,76872.12,0.0,-0.9955,0.0,0.7445]
[1777365460586,51.95,76871.36,0.0,-0.9955,0.0,0.74399]
[1777365465621,51.95,76875.29,0.0,-0.99548,0.0,0.74663]
[1777365470656,51.95,76875.93,0.0,-0.99548,0.0,0.74706]
[1777365475693,51.95,76878.25,0.0,-0.99547,0.0,0.74863]
[1777365480729,51.95,76873.74,0.0,-0.99549,0.0,0.74559]
[1777365485765,51.95,76873.19,0.0,-0.99549,0.0,0.74522]
[1777365490800,51.95,76871.53,0.0,-0.9955,0.0,0.7441]
[1777365495834,51.95,76873.75,0.0,-0.99549,0.0,0.7456]
[1777365500869,51.95,76873.16,0.0,-0.99549,0.0,0.7452]
[1777365505904,51.95,76873.23,0.0,-0.99549,0.0,0.74525]
[1777365511946,51.95,76873.19,0.0,-0.9955,0.0,0.74418]
[1777365516982,51.95,76874.05,0.0,-0.99549,0.0,0.74476]
[1777365522017,51.95,76868.85,0.0,-0.99552,0.0,0.74127]
[1777365523025,51.95,76868.64,0.0,-0.99552,0.0,0.74113]
[1777365527051,51.95,76863.02,0.0,-0.99554,0.0,0.73738]
[1777365528059,51.95,76857.23,0.0,-0.99557,0.0,0.73353]
[1777365529065,51.95,76857.9,0.0,-0.99557,0.0,0.73397]
[1777365534221,51.95,76859.56,0.0,-0.99556,0.0,0.73507]
[1777365540143,51.95,76856.99,0.0,-0.99557,0.0,0.73337]
[1777365544171,51.95,76849.67,0.0,-0.9956,0.0,0.72852]
[1777365547192,51.95,76849.49,0.0,-0.9956,0.0,0.72841]
[1777365552227,51.95,76848.85,0.0,-0.99561,0.0,0.72798]
[1777365557264,51.95,76851.59,0.0,-0.99559,0.0,0.72979]
[1777365561290,51.95,76855.02,0.0,-0.99558,0.0,0.73206]
[1777365566326,51.95,76854.81,0.0,-0.99558,0.0,0.73192]
[1777365573375,51.95,76857.12,0.0,-0.99558,0.0,0.73243]
[1777365578410,51.95,76858.74,0.0,-0.99557,0.0,0.7335]
[1777365583446,51.95,76859.42,0.0,-0.99557,0.0,0.73395]
[1777365588479,51.95,76858.22,0.0,-0.99557,0.0,0.73316]
[1777365593515,51.95,76857.19,0.0,-0.99558,0.0,0.73247]
[1777365598551,51.95,76857.36,0.0,-0.99557,0.0,0.73259]
[1777365603587,51.95,76859.45,0.0,-0.99557,0.0,0.73397]
[1777365608623,51.95,76860.35,0.0,-0.99556,0.0,0.73457]
[1777365613658,51.95,76860.7,0.0,-0.99556,0.0,0.7348]
[1777365619700,51.95,76861.75,0.0,-0.99556,0.0,0.7355]
[1777365624852,51.95,76862.4,0.0,-0.99555,0.0,0.73593]
[1777365628763,51.95,76856.99,0.0,-0.99558,0.0,0.73234]
[1777365633801,51.95,76852.32,0.0,-0.9956,0.0,0.72823]
[1777365638833,51.95,76849.0,0.0,-0.99562,0.0,0.72604]
[1777365643868,51.95,76848.81,0.0,-0.99562,0.0,0.72592]
[1777365648903,51.95,76850.08,0.0,-0.99561,0.0,0.72675]
[1777365653937,51.95,76848.89,0.0,-0.99562,0.0,0.72597]
[1777365656958,51.95,76842.21,0.0,-0.99565,0.0,0.72159]
[1777365657966,51.95,76841.36,0.0,-0.99565,0.0,0.72103]
[1777365661995,51.95,76836.17,0.0,-0.99567,0.0,0.71764]
[1777365667030,51.95,76826.71,0.0,-0.99571,0.0,0.7115]
[1777365668037,51.95,76820.61,0.0,-0.99574,0.0,0.70756]
[1777365669044,51.95,76819.31,0.0,-0.99575,0.0,0.70673]
[1777365674084,51.95,76818.3,0.0,-0.99575,0.0,0.70608]
[1777365679115,51.95,76818.94,0.0,-0.99575,0.0,0.70649]
[1777365684151,51.95,76821.34,0.0,-0.99574,0.0,0.70803]
[1777365689186,51.95,76822.81,0.0,-0.99573,0.0,0.70898]
[1777365694221,51.95,76823.38,0.0,-0.99573,0.0,0.70835]
[1777365699256,51.95,76823.53,0.0,-0.99573,0.0,0.70844]
[1777365704291,51.95,76817.67,0.0,-0.99576,0.0,0.70468]
[1777365706306,51.95,76813.2,0.0,-0.99578,0.0,0.70181]
[1777365711340,51.95,76814.85,0.0,-0.99577,0.0,0.70287]
[1777365717383,51.95,76816.89,0.0,-0.99576,0.0,0.70418]
[1777365720402,51.95,76822.29,0.0,-0.99574,0.0,0.70765]
[1777365725559,51.95,76814.14,0.0,-0.99577,0.0,0.70241]
[1777365731480,51.95,76811.3,0.0,-0.99579,0.0,0.7006]
[1777365736515,51.95,76813.65,0.0,-0.99578,0.0,0.7021]
[1777365738529,51.95,76817.78,0.0,-0.99576,0.0,0.70475]
[1777365743564,51.95,76819.18,0.0,-0.99575,0.0,0.70565]
[1777365746585,51.95,76813.77,0.0,-0.99578,0.0,0.70218]
[1777365749606,51.95,76808.52,0.0,-0.9958,0.0,0.69883]
[1777365754641,51.95,76803.4,0.0,-0.99583,0.0,0.69458]
[1777365759676,51.95,76802.86,0.0,-0.99583,0.0,0.69424]
[1777365764712,51.95,76803.73,0.0,-0.99582,0.0,0.69479]
[1777365769747,51.95,76800.03,0.0,-0.99584,0.0,0.69245]
[1777365774782,51.95,76794.93,0.0,-0.99586,0.0,0.68923]
[1777365779818,51.95,76791.74,0.0,-0.99587,0.0,0.68722]
[1777365784853,51.95,76791.64,0.0,-0.99587,0.0,0.68716]
[1777365789891,51.95,76790.65,0.0,-0.99588,0.0,0.68654]
[1777365794925,51.95,76791.01,0.0,-0.99588,0.0,0.68677]
[1777365799961,51.95,76791.52,0.0,-0.99587,0.0,0.68709]
[1777365804997,51.95,76790.78,0.0,-0.99588,0.0,0.68662]
[1777365810031,51.95,76790.27,0.0,-0.99588,0.0,0.6863]
[1777365815066,51.95,76793.33,0.0,-0.99587,0.0,0.68724]
[1777365820102,51.95,76792.19,0.0,-0.99588,0.0,0.68653]
[1777365825138,51.95,76791.56,0.0,-0.99588,0.0,0.68613]
[1777365830170,51.95,76792.47,0.0,-0.99588,0.0,0.6867]
[1777365835206,51.95,76791.83,0.0,-0.99588,0.0,0.6863]
[1777365840243,51.95,76791.43,0.0,-0.99588,0.0,0.68605]
[1777365845279,51.95,76791.21,0.0,-0.99588,0.0,0.68591]
[1777365850314,51.95,76787.16,0.0,-0.9959,0.0,0.68338]
[1777365855350,51.95,76786.99,0.0,-0.9959,0.0,0.68327]
[1777365860392,51.95,76786.88,0.0,-0.9959,0.0,0.6832]
[1777365865429,51.95,76787.05,0.0,-0.9959,0.0,0.68331]
[1777365870464,51.95,76789.45,0.0,-0.99589,0.0,0.68481]
[1777365875499,51.95,76788.32,0.0,-0.9959,0.0,0.68313]
[1777365880534,51.95,76788.89,0.0,-0.9959,0.0,0.68348]
[1777365885570,51.95,76789.07,0.0,-0.9959,0.0,0.6836]
[1777365890606,51.95,76788.18,0.0,-0.9959,0.0,0.68304]
[1777365895639,51.95,76786.68,0.0,-0.99591,0.0,0.6821]
[1777365900676,51.95,76786.69,0.0,-0.99591,0.0,0.68211]
[1777365905710,51.95,76782.87,0.0,-0.99592,0.0,0.67973]
[1777365910745,51.95,76779.5,0.0,-0.99594,0.0,0.67763]
[1777365915780,51.95,76776.58,0.0,-0.99595,0.0,0.67582]
[1777365916902,51.95,76766.51,0.0,-0.99599,0.0,0.6696]
[1777365917794,51.95,76766.51,0.0,-0.99599,0.0,0.6696]
[1777365920815,51.95,76761.22,0.0,-0.99601,0.0,0.66636]
[1777365922829,51.95,76755.87,0.0,-0.99603,0.0,0.66309]
[1777365927865,51.95,76756.23,0.0,-0.99603,0.0,0.66331]
[1777365932900,51.95,76756.32,0.0,-0.99604,0.0,0.66241]
[1777365937934,51.95,76756.19,0.0,-0.99604,0.0,0.66233]
[1777365942971,51.95,76755.47,0.0,-0.99604,0.0,0.66189]
[1777365944984,51.95,76763.57,0.0,-0.99601,0.0,0.66684]
[1777365949012,51.95,76767.46,0.0,-0.99599,0.0,0.66923]
[1777365954047,51.95,76766.54,0.0,-0.99599,0.0,0.66866]
[1777365959082,51.95,76766.2,0.0,-0.996,0.0,0.66845]
[1777365964118,51.95,76766.13,0.0,-0.996,0.0,0.66841]
[1777365969152,51.95,76769.48,0.0,-0.99598,0.0,0.67047]
[1777365971166,51.95,76770.61,0.0,-0.99598,0.0,0.67117]
[1777365976203,51.95,76770.52,0.0,-0.99598,0.0,0.67111]
[1777365982245,51.95,76771.17,0.0,-0.99598,0.0,0.67151]
[1777365987281,51.95,76770.06,0.0,-0.99598,0.0,0.67083]
[1777365991307,51.95,76775.29,0.0,-0.99596,0.0,0.67309]
[1777365992314,51.95,76779.2,0.0,-0.99595,0.0,0.67551]
[1777365993322,51.95,76779.05,0.0,-0.99595,0.0,0.67542]
[1777365998357,51.95,76775.29,0.0,-0.99596,0.0,0.67309]
[1777366003392,51.95,76770.32,0.0,-0.99598,0.0,0.67003]
[1777366005406,51.95,76763.16,0.0,-0.99601,0.0,0.66563]
[1777366010443,51.95,76758.98,0.0,-0.99603,0.0,0.66308]
[1777366016486,51.95,76754.84,0.0,-0.99605,0.0,0.66056]
[1777366021522,51.95,76754.62,0.0,-0.99605,0.0,0.66043]
[1777366026555,51.95,76753.41,0.0,-0.99605,0.0,0.65969]
[1777366031591,51.95,76752.35,0.0,-0.99606,0.0,0.65905]
[1777366033605,51.95,76744.99,0.0,-0.99609,0.0,0.65459]
[1777366035619,51.95,76742.95,0.0,-0.99609,0.0,0.65336]
[1777366041661,51.95,76740.92,0.0,-0.9961,0.0,0.65214]
[1777366044683,51.95,76734.69,0.0,-0.99613,0.0,0.64841]
[1777366047829,51.95,76731.03,0.0,-0.99614,0.0,0.64622]
[1777366053746,51.95,76732.32,0.0,-0.99614,0.0,0.64605]
[1777366058793,51.95,76732.11,0.0,-0.99614,0.0,0.64593]
[1777366064822,51.95,76731.93,0.0,-0.99614,0.0,0.64582]
[1777366069857,51.95,76733.01,0.0,-0.99614,0.0,0.64646]
[1777366074892,51.95,76733.01,0.0,-0.99614,0.0,0.64646]
[1777366079927,51.95,76733.7,0.0,-0.99614,0.0,0.64688]
[1777366084962,51.95,76734.08,0.0,-0.99613,0.0,0.6471]
[1777366089997,51.95,76734.24,0.0,-0.99613,0.0,0.6472]
[1777366095032,51.95,76733.97,0.0,-0.99614,0.0,0.64704]
[1777366100067,51.95,76733.18,0.0,-0.99614,0.0,0.64657]
[1777366105102,51.95,76732.57,0.0,-0.99614,0.0,0.6462]
[1777366110137,51.95,76732.4,0.0,-0.99614,0.0,0.6461]
[1777366115173,51.95,76732.24,0.0,-0.99615,0.0,0.64507]
[1777366121213,51.95,76732.29,0.0,-0.99615,0.0,0.6451]
[1777366126250,51.95,76732.32,0.0,-0.99615,0.0,0.64512]
[1777366128392,51.95,76737.71,0.0,-0.99613,0.0,0.64834]
[1777366129269,51.95,76737.55,0.0,-0.99613,0.0,0.64824]
[1777366134306,51.95,76737.48,0.0,-0.99613,0.0,0.6482]
[1777366138334,51.95,76744.23,0.0,-0.9961,0.0,0.65225]
[1777366141355,51.95,76749.7,0.0,-0.99608,0.0,0.65555]
[1777366143368,51.95,76755.13,0.0,-0.99606,0.0,0.65883]
[1777366146391,51.95,76760.13,0.0,-0.99604,0.0,0.66187]
[1777366147397,51.95,76765.34,0.0,-0.99602,0.0,0.66505]
[1777366148405,51.95,76768.01,0.0,-0.99601,0.0,0.66669]
[1777366153439,51.95,76769.22,0.0,-0.996,0.0,0.66743]
[1777366158474,51.95,76769.3,0.0,-0.996,0.0,0.66748]
[1777366164517,51.95,76769.25,0.0,-0.996,0.0,0.66745]
[1777366170557,51.95,76769.3,0.0,-0.996,0.0,0.66748]
[1777366175593,51.95,76771.52,0.0,-0.996,0.0,0.66788]
[1777366180627,51.95,76775.03,0.0,-0.99598,0.0,0.67004]
[1777366185664,51.95,76777.25,0.0,-0.99597,0.0,0.67141]
[1777366190700,51.95,76778.82,0.0,-0.99597,0.0,0.67238]
[1777366195734,51.95,76779.71,0.0,-0.99596,0.0,0.67293]
[1777366198885,51.95,76773.39,0.0,-0.99599,0.0,0.66903]
[1777366200769,51.95,76772.13,0.0,-0.99599,0.0,0.66826]
[1777366201970,51.95,76765.41,0.0,-0.99602,0.0,0.66414]
[1777366203827,51.95,76732.5,0.0,-0.99615,0.0,0.64429]
[1777366204837,51.95,76716.76,0.0,-0.99621,0.0,0.63498]
[1777366206850,51.95,76711.49,0.0,-0.99623,0.0,0.63188]
[1777366208959,51.95,76701.36,0.0,-0.99627,0.0,0.62598]
[1777366209870,51.95,76701.72,0.0,-0.99627,0.0,0.62618]
[1777366213898,51.95,76707.37,0.0,-0.99625,0.0,0.62948]
[1777366216918,51.95,76712.66,0.0,-0.99623,0.0,0.63257]
[1777366221955,51.95,76712.06,0.0,-0.99623,0.0,0.63222]
[1777366226989,51.95,76711.37,0.0,-0.99623,0.0,0.63181]
[1777366229101,51.95,76717.22,0.0,-0.99621,0.0,0.63525]
[1777366231017,51.95,76718.43,0.0,-0.99621,0.0,0.63504]
[1777366236058,51.95,76716.23,0.0,-0.99622,0.0,0.63374]
[1777366241089,51.95,76717.42,0.0,-0.99622,0.0,0.63444]
[1777366246122,51.95,76720.69,0.0,-0.9962,0.0,0.63637]
[1777366251156,51.95,76719.93,0.0,-0.99621,0.0,0.63592]
[1777366256193,51.95,76718.0,0.0,-0.99621,0.0,0.63478]
[1777366259311,51.95,76724.01,0.0,-0.99619,0.0,0.63832]
[1777366265256,51.95,76725.5,0.0,-0.99618,0.0,0.63921]
[1777366270292,51.95,76729.09,0.0,-0.99617,0.0,0.64133]
[1777366275326,51.95,76729.61,0.0,-0.99617,0.0,0.64164]
[1777366282375,51.95,76730.29,0.0,-0.99617,0.0,0.64204]
[1777366287410,51.95,76730.23,0.0,-0.99617,0.0,0.64201]
[1777366292445,51.95,76729.83,0.0,-0.99617,0.0,0.64084]
[1777366297481,51.95,76730.05,0.0,-0.99617,0.0,0.64097]
[1777366302516,51.95,76728.91,0.0,-0.99618,0.0,0.64029]
[1777366307551,51.95,76729.7,0.0,-0.99617,0.0,0.64076]
[1777366313593,51.95,76730.71,0.0,-0.99617,0.0,0.64136]
[1777366318627,51.95,76731.55,0.0,-0.99617,0.0,0.64186]
[1777366326684,51.95,76731.69,0.0,-0.99617,0.0,0.64194]
[1777366331720,51.95,76736.47,0.0,-0.99615,0.0,0.64479]
[1777366336754,51.95,76736.22,0.0,-0.99615,0.0,0.64464]
[1777366342796,51.95,76735.67,0.0,-0.99615,0.0,0.64431]
[1777366345817,51.95,76741.3,0.0,-0.99613,0.0,0.64767]
[1777366349941,51.95,76748.82,0.0,-0.9961,0.0,0.65218]
[1777366355887,51.95,76749.05,0.0,-0.9961,0.0,0.65138]
[1777366360923,51.95,76748.22,0.0,-0.99611,0.0,0.65088]
[1777366365957,51.95,76747.04,0.0,-0.99611,0.0,0.65017]
[1777366373007,51.95,76746.47,0.0,-0.99611,0.0,0.64983]
[1777366375024,51.95,76753.25,0.0,-0.99609,0.0,0.65391]
[1777366376029,51.95,76765.66,0.0,-0.99604,0.0,0.66143]
[1777366378045,51.95,76759.41,0.0,-0.99606,0.0,0.65763]
[1777366383079,51.95,76759.83,0.0,-0.99606,0.0,0.65789]
[1777366388113,51.95,76760.81,0.0,-0.99606,0.0,0.65848]
[1777366393149,51.95,76760.22,0.0,-0.99606,0.0,0.65812]
[1777366398184,51.95,76761.99,0.0,-0.99605,0.0,0.6592]
[1777366404227,51.95,76764.07,0.0,-0.99604,0.0,0.66046]
[1777366409262,51.95,76764.4,0.0,-0.99604,0.0,0.66066]
[1777366415304,51.95,76769.11,0.0,-0.99603,0.0,0.66258]
[1777366420446,51.95,76769.34,0.0,-0.99603,0.0,0.66272]
[1777366426381,51.95,76769.63,0.0,-0.99603,0.0,0.6629]
[1777366431415,51.95,76771.08,0.0,-0.99602,0.0,0.66378]
[1777366436451,51.95,76769.96,0.0,-0.99603,0.0,0.6631]
[1777366441487,51.95,76768.52,0.0,-0.99603,0.0,0.66222]
[1777366446520,51.95,76769.1,0.0,-0.99603,0.0,0.66257]
[1777366451556,51.95,76770.98,0.0,-0.99602,0.0,0.66372]
[1777366456591,51.95,76772.3,0.0,-0.99602,0.0,0.66453]
[1777366461625,51.95,76770.36,0.0,-0.99602,0.0,0.66334]
[1777366466660,51.95,76771.04,0.0,-0.99602,0.0,0.66376]
[1777366471696,51.95,76771.1,0.0,-0.99603,0.0,0.66284]
[1777366476731,51.95,76769.96,0.0,-0.99603,0.0,0.66214]
[1777366481769,51.95,76770.28,0.0,-0.99603,0.0,0.66234]
[1777366486801,51.95,76773.59,0.0,-0.99602,0.0,0.66436]
[1777366491837,51.95,76769.78,0.0,-0.99603,0.0,0.66203]
[1777366496871,51.95,76769.96,0.0,-0.99603,0.0,0.66214]
[1777366502912,51.95,76768.78,0.0,-0.99604,0.0,0.66142]
[1777366508955,51.95,76769.21,0.0,-0.99603,0.0,0.66168]
[1777366513989,51.95,76770.36,0.0,-0.99603,0.0,0.66239]
[1777366519024,51.95,76770.35,0.0,-0.99603,0.0,0.66238]
[1777366524060,51.95,76770.55,0.0,-0.99603,0.0,0.6625]
[1777366527081,51.95,76775.58,0.0,-0.99601,0.0,0.66558]
[1777366532116,51.95,76774.77,0.0,-0.99602,0.0,0.66412]
[1777366537151,51.95,76773.68,0.0,-0.99602,0.0,0.66346]
[1777366542185,51.95,76772.99,0.0,-0.99602,0.0,0.66303]
[1777366547221,51.95,76772.64,0.0,-0.99603,0.0,0.66282]
[1777366553263,51.95,76772.67,0.0,-0.99603,0.0,0.66284]
[1777366558299,51.95,76772.38,0.0,-0.99603,0.0,0.66266]
[1777366563334,51.95,76771.83,0.0,-0.99603,0.0,0.66233]
[1777366568370,51.95,76770.81,0.0,-0.99603,0.0,0.6617]
[1777366573405,51.95,76772.29,0.0,-0.99603,0.0,0.66261]
[1777366578440,51.95,76772.04,0.0,-0.99603,0.0,0.66245]
[1777366583475,51.95,76771.88,0.0,-0.99603,0.0,0.66236]
[1777366588510,51.95,76775.98,0.0,-0.99601,0.0,0.66486]
[1777366589517,51.95,76781.68,0.0,-0.99599,0.0,0.66836]
[1777366590525,51.95,76785.04,0.0,-0.99598,0.0,0.67043]
[1777366591645,51.95,76784.01,0.0,-0.99599,0.0,0.66883]
[1777366597573,51.95,76782.29,0.0,-0.99599,0.0,0.66777]
[1777366602608,51.95,76780.4,0.0,-0.996,0.0,0.66661]
[1777366607686,51.95,76778.44,0.0,-0.99601,0.0,0.66541]
[1777366612722,51.95,76776.83,0.0,-0.99601,0.0,0.66442]
[1777366618764,51.95,76775.95,0.0,-0.99602,0.0,0.66389]
[1777366623799,51.95,76774.74,0.0,-0.99602,0.0,0.66315]
[1777366628834,51.95,76774.62,0.0,-0.99602,0.0,0.66307]
[1777366633869,51.95,76773.6,0.0,-0.99603,0.0,0.66245]
[1777366638904,51.95,76773.94,0.0,-0.99603,0.0,0.66266]
[1777366643939,51.95,76772.33,0.0,-0.99603,0.0,0.66168]
[1777366648973,51.95,76772.23,0.0,-0.99603,0.0,0.66162]
[1777366654008,51.95,76771.65,0.0,-0.99604,0.0,0.66031]
[1777366659045,51.95,76771.88,0.0,-0.99604,0.0,0.66045]
[1777366664082,51.95,76774.01,0.0,-0.99603,0.0,0.66175]
[1777366669115,51.95,76775.18,0.0,-0.99603,0.0,0.66246]
[1777366674151,51.95,76776.07,0.0,-0.99602,0.0,0.663]
[1777366675157,51.95,76782.39,0.0,-0.996,0.0,0.66687]
[1777366678178,51.95,76791.84,0.0,-0.99596,0.0,0.67269]
[1777366683212,51.95,76796.61,0.0,-0.99594,0.0,0.67565]
[1777366688247,51.95,76801.12,0.0,-0.99592,0.0,0.67845]
[1777366692347,51.95,76807.93,0.0,-0.99589,0.0,0.6827]
[1777366700333,51.95,76812.55,0.0,-0.99587,0.0,0.6856]
[1777366704361,51.95,76818.73,0.0,-0.99585,0.0,0.68949]
[1777366709396,51.95,76823.27,0.0,-0.99583,0.0,0.69236]
[1777366712487,51.95,76831.09,0.0,-0.9958,0.0,0.69634]
[1777366714431,51.95,76833.84,0.0,-0.99579,0.0,0.69809]
[1777366719466,51.95,76833.45,0.0,-0.99579,0.0,0.69784]
[1777366724501,51.95,76835.41,0.0,-0.99578,0.0,0.69909]
[1777366727522,51.95,76828.51,0.0,-0.99581,0.0,0.6947]
[1777366728529,51.95,76821.92,0.0,-0.99584,0.0,0.69052]
[1777366729537,51.95,76821.5,0.0,-0.99584,0.0,0.69026]
[1777366733564,51.95,76816.76,0.0,-0.99586,0.0,0.68727]
[1777366738599,51.95,76815.13,0.0,-0.99587,0.0,0.68624]
[1777366743635,51.95,76814.37,0.0,-0.99587,0.0,0.68576]
[1777366748668,51.95,76806.31,0.0,-0.99591,0.0,0.68071]
[1777366749675,51.95,76803.27,0.0,-0.99592,0.0,0.67882]
[1777366751690,51.95,76797.28,0.0,-0.99594,0.0,0.67509]
[1777366757733,51.95,76795.55,0.0,-0.99595,0.0,0.67402]
[1777366762842,51.95,76796.88,0.0,-0.99594,0.0,0.67484]
[1777366767802,51.95,76800.77,0.0,-0.99593,0.0,0.67726]
[1777366772912,51.95,76801.28,0.0,-0.99593,0.0,0.6766]
[1777366778879,51.95,76799.23,0.0,-0.99594,0.0,0.67533]
[1777366783914,51.95,76802.16,0.0,-0.99593,0.0,0.67715]
[1777366786935,51.95,76807.87,0.0,-0.9959,0.0,0.68071]
[1777366791974,51.95,76812.1,0.0,-0.99589,0.0,0.68336]
[1777366798012,51.95,76817.31,0.0,-0.99587,0.0,0.68663]
[1777366803122,51.95,76812.57,0.0,-0.99589,0.0,0.68365]
[1777366808083,51.95,76818.16,0.0,-0.99586,0.0,0.68716]
[1777366813121,51.95,76822.24,0.0,-0.99584,0.0,0.68974]
[1777366818156,51.95,76824.62,0.0,-0.99583,0.0,0.69124]
[1777366821177,51.95,76810.92,0.0,-0.99589,0.0,0.68262]
[1777366822184,51.95,76805.06,0.0,-0.99592,0.0,0.67896]
[1777366827219,51.95,76805.7,0.0,-0.99591,0.0,0.67936]
[1777366832254,51.95,76804.58,0.0,-0.99592,0.0,0.67768]
[1777366837288,51.95,76804.52,0.0,-0.99592,0.0,0.67765]
[1777366842326,51.95,76801.17,0.0,-0.99594,0.0,0.67556]
[1777366847361,51.95,76801.71,0.0,-0.99594,0.0,0.6759]
[1777366852396,51.95,76802.83,0.0,-0.99593,0.0,0.6766]
[1777366857431,51.95,76802.24,0.0,-0.99593,0.0,0.67623]
[1777366862467,51.95,76800.81,0.0,-0.99594,0.0,0.67534]
[1777366866494,51.95,76794.47,0.0,-0.99597,0.0,0.67142]
[1777366871532,51.95,76784.61,0.0,-0.99601,0.0,0.66535]
[1777366877575,51.95,76782.49,0.0,-0.99601,0.0,0.66405]
[1777366882608,51.95,76786.16,0.0,-0.996,0.0,0.6663]
[1777366887645,51.95,76785.66,0.0,-0.996,0.0,0.66599]
[1777366892680,51.95,76785.3,0.0,-0.99601,0.0,0.66481]
[1777366897715,51.95,76785.91,0.0,-0.99601,0.0,0.66519]
[1777366902749,51.95,76786.31,0.0,-0.996,0.0,0.66543]
[1777366907784,51.95,76789.44,0.0,-0.99599,0.0,0.66735]
[1777366912819,51.95,76786.46,0.0,-0.996,0.0,0.66552]
[1777366917855,51.95,76787.17,0.0,-0.996,0.0,0.66596]
[1777366921887,51.95,76780.0,0.0,-0.99603,0.0,0.66157]
[1777366923966,51.95,76775.89,0.0,-0.99605,0.0,0.65907]
[1777366928932,51.95,76773.48,0.0,-0.99606,0.0,0.65761]
[1777366934035,51.95,76770.65,0.0,-0.99607,0.0,0.65589]
[1777366936989,51.95,76768.25,0.0,-0.99608,0.0,0.65444]
[1777366942023,51.95,76766.97,0.0,-0.99608,0.0,0.65367]
[1777366947059,51.95,76770.58,0.0,-0.99607,0.0,0.65585]
[1777366952094,51.95,76770.57,0.0,-0.99607,0.0,0.65489]
[1777366957128,51.95,76771.16,0.0,-0.99607,0.0,0.65525]
[1777366962164,51.95,76770.53,0.0,-0.99607,0.0,0.65487]
[1777366967199,51.95,76768.72,0.0,-0.99608,0.0,0.65378]
[1777366972233,51.95,76766.72,0.0,-0.99609,0.0,0.65257]
[1777366977271,51.95,76767.62,0.0,-0.99609,0.0,0.65311]
[1777366982304,51.95,76768.23,0.0,-0.99608,0.0,0.65348]
[1777366987339,51.95,76768.26,0.0,-0.99608,0.0,0.6535]
[1777366992374,51.95,76768.54,0.0,-0.99608,0.0,0.65367]
[1777366997412,51.95,76767.22,0.0,-0.99609,0.0,0.65287]
[1777367002446,51.95,76768.1,0.0,-0.99608,0.0,0.6534]
[1777367008488,51.95,76768.7,0.0,-0.99608,0.0,0.65376]
[1777367013524,51.95,76767.82,0.0,-0.99609,0.0,0.65229]
[1777367018558,51.95,76764.28,0.0,-0.9961,0.0,0.65015]
[1777367023593,51.95,76767.28,0.0,-0.99609,0.0,0.65196]
[1777367028629,51.95,76766.71,0.0,-0.99609,0.0,0.65162]
[1777367033664,51.95,76768.88,0.0,-0.99609,0.0,0.65292]
[1777367037692,51.95,76774.04,0.0,-0.99607,0.0,0.65604]
[1777367042726,51.95,76777.11,0.0,-0.99605,0.0,0.65791]
[1777367047762,51.95,76775.39,0.0,-0.99606,0.0,0.65686]
[1777367054812,51.95,76773.2,0.0,-0.99607,0.0,0.65554]
[1777367059847,51.95,76774.51,0.0,-0.99606,0.0,0.65633]
[1777367064882,51.95,76771.08,0.0,-0.99608,0.0,0.65425]
[1777367069917,51.95,76769.57,0.0,-0.99608,0.0,0.65334]
[1777367071998,51.95,76766.46,0.0,-0.9961,0.0,0.65052]
[1777367077973,51.95,76763.42,0.0,-0.99611,0.0,0.64869]
[1777367083008,51.95,76766.87,0.0,-0.9961,0.0,0.65077]
[1777367085022,51.95,76772.07,0.0,-0.99608,0.0,0.6539]
[1777367090059,51.95,76773.72,0.0,-0.99607,0.0,0.6549]
[1777367095095,51.95,76776.05,0.0,-0.99606,0.0,0.65631]
[1777367100131,51.95,76775.18,0.0,-0.99607,0.0,0.65578]
[1777367105165,51.95,76774.89,0.0,-0.99607,0.0,0.65561]
[1777367110201,51.95,76777.77,0.0,-0.99606,0.0,0.65735]
[1777367115235,51.95,76772.26,0.0,-0.99608,0.0,0.65402]
[1777367120271,51.95,76770.97,0.0,-0.99608,0.0,0.65324]
[1777367125306,51.95,76771.09,0.0,-0.99608,0.0,0.65331]
[1777367130343,51.95,76774.36,0.0,-0.99607,0.0,0.65529]
[1777367132419,51.95,76779.48,0.0,-0.99605,0.0,0.65744]
[1777367141419,51.95,76778.43,0.0,-0.99606,0.0,0.6568]
[1777367146453,51.95,76776.16,0.0,-0.99607,0.0,0.65543]
[1777367148469,51.95,76771.08,0.0,-0.99609,0.0,0.65236]
[1777367153507,51.95,76770.62,0.0,-0.99609,0.0,0.65208]
[1777367158537,51.95,76770.31,0.0,-0.99609,0.0,0.65189]
[1777367165589,51.95,76771.16,0.0,-0.99609,0.0,0.6524]
[1777367170622,51.95,76771.94,0.0,-0.99608,0.0,0.65288]
[1777367175659,51.95,76772.42,0.0,-0.99608,0.0,0.65317]
[1777367180693,51.95,76770.98,0.0,-0.99609,0.0,0.6523]
[1777367185728,51.95,76771.83,0.0,-0.99609,0.0,0.65281]
[1777367190763,51.95,76772.46,0.0,-0.99608,0.0,0.65319]
[1777367195798,51.95,76772.13,0.0,-0.99609,0.0,0.65204]
[1777367200833,51.95,76771.6,0.0,-0.99609,0.0,0.65172]
[1777367205868,51.95,76774.1,0.0,-0.99608,0.0,0.65323]
[1777367210902,51.95,76778.82,0.0,-0.99606,0.0,0.65609]
[1777367215938,51.95,76777.97,0.0,-0.99607,0.0,0.65557]
[1777367220973,51.95,76778.06,0.0,-0.99607,0.0,0.65563]
[1777367227016,51.95,76778.15,0.0,-0.99607,0.0,0.65568]
[1777367232051,51.95,76783.94,0.0,-0.99604,0.0,0.65919]
[1777367237086,51.95,76785.4,0.0,-0.99604,0.0,0.66008]
[1777367242121,51.95,76787.84,0.0,-0.99603,0.0,0.66157]
[1777367247156,51.95,76788.42,0.0,-0.99602,0.0,0.66193]
[1777367248164,51.95,76782.34,0.0,-0.99605,0.0,0.65822]
[1777367249170,51.95,76775.51,0.0,-0.99608,0.0,0.65408]
[1777367250177,51.95,76775.87,0.0,-0.99607,0.0,0.6543]
[1777367252191,51.95,76784.31,0.0,-0.99605,0.0,0.65846]
[1777367253264,51.95,76784.06,0.0,-0.99605,0.0,0.65831]
[1777367259240,51.95,76784.69,0.0,-0.99604,0.0,0.6587]
[1777367264275,51.95,76785.85,0.0,-0.99604,0.0,0.6594]
[1777367270317,51.95,76785.26,0.0,-0.99604,0.0,0.65904]
[1777367275352,51.95,76791.93,0.0,-0.99602,0.0,0.66311]
[1777367280387,51.95,76796.64,0.0,-0.996,0.0,0.666]
[1777367285422,51.95,76798.69,0.0,-0.99599,0.0,0.66726]
[1777367290458,51.95,76794.7,0.0,-0.996,0.0,0.66481]
[1777367295492,51.95,76797.08,0.0,-0.99599,0.0,0.66627]
[1777367300527,51.95,76797.02,0.0,-0.99599,0.0,0.66623]
[1777367305562,51.95,76794.12,0.0,-0.99601,0.0,0.66445]
[1777367310597,51.95,76791.11,0.0,-0.99602,0.0,0.66261]
[1777367315631,51.95,76787.68,0.0,-0.99604,0.0,0.65956]
[1777367318653,51.95,76792.93,0.0,-0.99602,0.0,0.66276]
[1777367323688,51.95,76796.62,0.0,-0.996,0.0,0.66502]
[1777367328723,51.95,76799.13,0.0,-0.99599,0.0,0.66656]
[1777367333828,51.95,76804.65,0.0,-0.99597,0.0,0.66996]
[1777367339801,51.95,76808.76,0.0,-0.99595,0.0,0.6725]
[1777367344840,51.95,76808.15,0.0,-0.99596,0.0,0.67212]
[1777367349870,51.95,76807.38,0.0,-0.99596,0.0,0.67165]
[1777367354906,51.95,76808.79,0.0,-0.99595,0.0,0.67252]
[1777367359942,51.95,76809.38,0.0,-0.99595,0.0,0.67289]
[1777367364978,51.95,76809.2,0.0,-0.99595,0.0,0.67277]
[1777367370012,51.95,76808.84,0.0,-0.99595,0.0,0.67255]
[1777367375048,51.95,76805.39,0.0,-0.99597,0.0,0.66945]
[1777367379082,51.95,76810.48,0.0,-0.99595,0.0,0.6726]
[1777367384181,51.95,76813.65,0.0,-0.99594,0.0,0.67456]
[1777367390154,51.95,76815.28,0.0,-0.99593,0.0,0.67557]
[1777367395188,51.95,76817.72,0.0,-0.99592,0.0,0.67709]
[1777367400223,51.95,76818.4,0.0,-0.99592,0.0,0.67751]
[1777367405257,51.95,76815.19,0.0,-0.99593,0.0,0.67552]
[1777367410293,51.95,76811.77,0.0,-0.99595,0.0,0.67339]
[1777367415327,51.95,76811.69,0.0,-0.99595,0.0,0.67335]
[1777367420362,51.95,76807.44,0.0,-0.99596,0.0,0.67072]
[1777367425398,51.95,76809.66,0.0,-0.99595,0.0,0.67209]
[1777367431440,51.95,76811.07,0.0,-0.99595,0.0,0.67199]
[1777367436475,51.95,76808.82,0.0,-0.99596,0.0,0.6706]
[1777367441510,51.95,76797.49,0.0,-0.99601,0.0,0.66363]
[1777367443524,51.95,76791.66,0.0,-0.99603,0.0,0.66007]
[1777367448559,51.95,76795.71,0.0,-0.99602,0.0,0.66254]
[1777367453594,51.95,76798.36,0.0,-0.99601,0.0,0.66416]
[1777367458629,51.95,76799.65,0.0,-0.996,0.0,0.66496]
[1777367463664,51.95,76798.06,0.0,-0.99601,0.0,0.66398]
[1777367468698,51.95,76794.22,0.0,-0.99602,0.0,0.66163]
[1777367473734,51.95,76793.03,0.0,-0.99603,0.0,0.66091]
[1777367477762,51.95,76785.11,0.0,-0.99606,0.0,0.65609]
[1777367482797,51.95,76785.74,0.0,-0.99606,0.0,0.65647]
[1777367487834,51.95,76787.31,0.0,-0.99605,0.0,0.65742]
[1777367492868,51.95,76787.56,0.0,-0.99606,0.0,0.65662]
[1777367497902,51.95,76786.04,0.0,-0.99606,0.0,0.6557]
[1777367502936,51.95,76785.04,0.0,-0.99607,0.0,0.65509]
[1777367507972,51.95,76786.06,0.0,-0.99606,0.0,0.65571]
[1777367514013,51.95,76788.39,0.0,-0.99605,0.0,0.65713]
[1777367519049,51.95,76788.11,0.0,-0.99605,0.0,0.65696]
[1777367524084,51.95,76787.01,0.0,-0.99606,0.0,0.65629]
[1777367529119,51.95,76787.55,0.0,-0.99606,0.0,0.65662]
[1777367534154,51.95,76787.9,0.0,-0.99605,0.0,0.65683]
[1777367540200,51.95,76788.2,0.0,-0.99605,0.0,0.65701]
[1777367545305,51.95,76792.86,0.0,-0.99603,0.0,0.65984]
[1777367549259,51.95,76792.63,0.0,-0.99604,0.0,0.6597]
[1777367554371,51.95,76793.18,0.0,-0.99604,0.0,0.65908]
[1777367560336,51.95,76791.63,0.0,-0.99605,0.0,0.65814]
[1777367565371,51.95,76792.18,0.0,-0.99604,0.0,0.65847]
[1777367569399,51.95,76797.59,0.0,-0.99602,0.0,0.66177]
[1777367571413,51.95,76803.82,0.0,-0.996,0.0,0.66559]
[1777367576448,51.95,76804.77,0.0,-0.99599,0.0,0.66617]
[1777367581484,51.95,76813.02,0.0,-0.99596,0.0,0.67126]
[1777367582490,51.95,76818.29,0.0,-0.99594,0.0,0.67452]
[1777367583497,51.95,76818.25,0.0,-0.99594,0.0,0.6745]
[1777367588532,51.95,76813.15,0.0,-0.99596,0.0,0.67134]
[1777367594574,51.95,76811.97,0.0,-0.99596,0.0,0.67061]
[1777367599610,51.95,76811.38,0.0,-0.99596,0.0,0.67024]
[1777367604645,51.95,76811.01,0.0,-0.99597,0.0,0.67001]
[1777367609680,51.95,76809.17,0.0,-0.99597,0.0,0.66888]
[1777367614715,51.95,76810.07,0.0,-0.99598,0.0,0.66847]
[1777367619749,51.95,76808.88,0.0,-0.99598,0.0,0.66773]
[1777367621764,51.95,76804.66,0.0,-0.996,0.0,0.66514]
[1777367626802,51.95,76802.5,0.0,-0.99601,0.0,0.66381]
[1777367627807,51.95,76793.89,0.0,-0.99604,0.0,0.65856]
[1777367628814,51.95,76787.98,0.0,-0.99607,0.0,0.65497]
[1777367633849,51.95,76789.46,0.0,-0.99606,0.0,0.65587]
[1777367637877,51.95,76795.24,0.0,-0.99604,0.0,0.65938]
[1777367642912,51.95,76799.51,0.0,-0.99602,0.0,0.66198]
[1777367646010,51.95,76807.71,0.0,-0.99599,0.0,0.66701]
[1777367647947,51.95,76809.47,0.0,-0.99598,0.0,0.6681]
[1777367652985,51.95,76810.13,0.0,-0.99598,0.0,0.6685]
[1777367658017,51.95,76810.18,0.0,-0.99598,0.0,0.66853]
[1777367663052,51.95,76809.17,0.0,-0.99598,0.0,0.66791]
[1777367668087,51.95,76810.01,0.0,-0.99598,0.0,0.66843]
[1777367673122,51.95,76807.23,0.0,-0.99599,0.0,0.66575]
[1777367678162,51.95,76800.94,0.0,-0.99602,0.0,0.6619]
[1777367683196,51.95,76799.42,0.0,-0.99602,0.0,0.66097]
[1777367688231,51.95,76800.31,0.0,-0.99602,0.0,0.66151]
[1777367693266,51.95,76801.83,0.0,-0.99602,0.0,0.66244]
[1777367698300,51.95,76802.09,0.0,-0.99601,0.0,0.6626]
[1777367703337,51.95,76804.47,0.0,-0.996,0.0,0.66406]
[1777367708371,51.95,76804.86,0.0,-0.996,0.0,0.6643]
[1777367713407,51.95,76805.43,0.0,-0.996,0.0,0.66465]
[1777367718440,51.95,76805.76,0.0,-0.996,0.0,0.66485]
[1777367723477,51.95,76804.99,0.0,-0.996,0.0,0.66438]
[1777367727505,51.95,76799.61,0.0,-0.99602,0.0,0.66109]
[1777367728512,51.95,76794.17,0.0,-0.99605,0.0,0.65777]
[1777367729519,51.95,76790.77,0.0,-0.99606,0.0,0.65571]
[1777367731533,51.95,76786.24,0.0,-0.99608,0.0,0.65201]
[1777367736569,51.95,76781.35,0.0,-0.9961,0.0,0.64907]
[1777367741604,51.95,76781.01,0.0,-0.9961,0.0,0.64886]
[1777367746640,51.95,76779.42,0.0,-0.99611,0.0,0.64791]
[1777367751674,51.95,76778.07,0.0,-0.99612,0.0,0.6471]
[1777367756709,51.95,76776.35,0.0,-0.99612,0.0,0.64607]
[1777367761744,51.95,76776.44,0.0,-0.99612,0.0,0.64612]
[1777367766779,51.95,76772.74,0.0,-0.99614,0.0,0.64391]
[1777367771814,51.95,76769.92,0.0,-0.99615,0.0,0.64223]
[1777367776849,51.95,76769.74,0.0,-0.99615,0.0,0.64212]
[1777367781887,51.95,76776.11,0.0,-0.99612,0.0,0.64592]
[1777367786919,51.95,76775.27,0.0,-0.99613,0.0,0.64542]
[1777367789940,51.95,76778.72,0.0,-0.99611,0.0,0.64749]
[1777367794975,51.95,76781.54,0.0,-0.99611,0.0,0.64824]
[1777367800017,51.95,76780.4,0.0,-0.99611,0.0,0.64755]
[1777367805053,51.95,76775.47,0.0,-0.99613,0.0,0.6446]
[1777367810085,51.95,76774.56,0.0,-0.99614,0.0,0.64405]
[1777367816194,51.95,76773.72,0.0,-0.99614,0.0,0.64355]
[1777367822169,51.95,76773.29,0.0,-0.99614,0.0,0.6433]
[1777367827204,51.95,76774.48,0.0,-0.99614,0.0,0.64401]
[1777367832238,51.95,76774.7,0.0,-0.99613,0.0,0.64414]
[1777367837274,51.95,76774.44,0.0,-0.99614,0.0,0.64398]
[1777367842309,51.95,76772.63,0.0,-0.99614,0.0,0.6429]
[1777367850366,51.95,76771.07,0.0,-0.99615,0.0,0.64197]
[1777367855400,51.95,76771.07,0.0,-0.99615,0.0,0.64103]
[1777367860436,51.95,76770.93,0.0,-0.99616,0.0,0.64095]
[1777367862450,51.95,76776.94,0.0,-0.99613,0.0,0.64454]
[1777367864532,51.95,76782.83,0.0,-0.99611,0.0,0.64806]
[1777367870506,51.95,76780.59,0.0,-0.99612,0.0,0.64672]
[1777367874602,51.95,76773.84,0.0,-0.99614,0.0,0.64268]
[1777367880576,51.95,76772.6,0.0,-0.99615,0.0,0.64195]
[1777367885612,51.95,76772.33,0.0,-0.99615,0.0,0.64178]
[1777367890647,51.95,76773.23,0.0,-0.99615,0.0,0.64232]
[1777367895684,51.95,76773.65,0.0,-0.99614,0.0,0.64257]
[1777367899710,51.95,76767.6,0.0,-0.99617,0.0,0.63897]
[1777367901724,51.95,76765.02,0.0,-0.99618,0.0,0.63744]
[1777367906760,51.95,76767.03,0.0,-0.99617,0.0,0.63863]
[1777367909780,51.95,76753.07,0.0,-0.99622,0.0,0.6304]
[1777367910790,51.95,76749.36,0.0,-0.99624,0.0,0.62823]
[1777367914889,51.95,76760.4,0.0,-0.9962,0.0,0.63378]
[1777367916863,51.95,76775.61,0.0,-0.99614,0.0,0.6428]
[1777367917869,51.95,76780.72,0.0,-0.99612,0.0,0.64585]
[1777367918874,51.95,76786.75,0.0,-0.9961,0.0,0.64947]
[1777367919881,51.95,76787.19,0.0,-0.9961,0.0,0.64974]
[1777367923911,51.95,76792.22,0.0,-0.99608,0.0,0.65277]
[1777367928946,51.95,76796.16,0.0,-0.99606,0.0,0.65516]
[1777367933981,51.95,76798.93,0.0,-0.99605,0.0,0.65684]
[1777367939016,51.95,76801.33,0.0,-0.99604,0.0,0.6583]
[1777367944055,51.95,76803.29,0.0,-0.99603,0.0,0.65949]
[1777367949092,51.95,76799.94,0.0,-0.99605,0.0,0.65745]
[1777367954125,51.95,76797.27,0.0,-0.99606,0.0,0.65583]
[1777367959162,51.95,76796.28,0.0,-0.99606,0.0,0.65523]
[1777367964198,51.95,76794.94,0.0,-0.99607,0.0,0.65442]
[1777367969230,51.95,76791.73,0.0,-0.99608,0.0,0.65248]
[1777367975308,51.95,76791.45,0.0,-0.99609,0.0,0.65136]
[1777367979299,51.95,76797.02,0.0,-0.99606,0.0,0.65472]
[1777367984335,51.95,76798.56,0.0,-0.99606,0.0,0.65566]
[1777367989379,51.95,76802.32,0.0,-0.99604,0.0,0.65794]
[1777367993398,51.95,76807.46,0.0,-0.99602,0.0,0.66108]
[1777367998433,51.95,76808.13,0.0,-0.99602,0.0,0.66149]
[1777368003468,51.95,76806.81,0.0,-0.99602,0.0,0.66068]
[1777368008503,51.95,76807.2,0.0,-0.99602,0.0,0.66092]
[1777368013541,51.95,76806.49,0.0,-0.99602,0.0,0.66048]
[1777368018577,51.95,76803.99,0.0,-0.99603,0.0,0.65896]
[1777368023611,51.95,76801.72,0.0,-0.99604,0.0,0.65758]
[1777368028646,51.95,76801.68,0.0,-0.99604,0.0,0.65755]
[1777368034687,51.95,76801.26,0.0,-0.99605,0.0,0.65634]
[1777368038716,51.95,76788.04,0.0,-0.9961,0.0,0.64835]
[1777368040730,51.95,76781.87,0.0,-0.99613,0.0,0.64465]
[1777368045801,51.95,76777.54,0.0,-0.99615,0.0,0.64207]
[1777368050802,51.95,76776.66,0.0,-0.99615,0.0,0.64154]
[1777368055872,51.95,76774.67,0.0,-0.99616,0.0,0.64036]
[1777368060874,51.95,76773.42,0.0,-0.99616,0.0,0.63962]
[1777368065942,51.95,76770.58,0.0,-0.99617,0.0,0.63793]
[1777368070944,51.95,76770.01,0.0,-0.99618,0.0,0.63759]
[1777368073967,51.95,76763.82,0.0,-0.9962,0.0,0.63393]
[1777368074973,51.95,76763.85,0.0,-0.9962,0.0,0.63395]
[1777368080010,51.95,76765.57,0.0,-0.99619,0.0,0.63497]
[1777368085044,51.95,76763.23,0.0,-0.9962,0.0,0.63359]
[1777368090079,51.95,76761.72,0.0,-0.99621,0.0,0.6327]
[1777368095114,51.95,76763.22,0.0,-0.99621,0.0,0.63265]
[1777368100149,51.95,76766.79,0.0,-0.99619,0.0,0.63475]
[1777368105185,51.95,76766.84,0.0,-0.99619,0.0,0.63478]
[1777368110220,51.95,76767.37,0.0,-0.99619,0.0,0.6351]
[1777368116293,51.95,76768.13,0.0,-0.99619,0.0,0.63555]
[1777368121297,51.95,76768.38,0.0,-0.99619,0.0,0.63569]
[1777368126363,51.95,76766.24,0.0,-0.9962,0.0,0.63443]
[1777368131367,51.95,76767.02,0.0,-0.99619,0.0,0.63489]
[1777368136435,51.95,76769.78,0.0,-0.99618,0.0,0.63652]
[1777368141436,51.95,76773.1,0.0,-0.99617,0.0,0.63849]
[1777368146504,51.95,76772.27,0.0,-0.99617,0.0,0.638]
[1777368151511,51.95,76775.91,0.0,-0.99616,0.0,0.63922]
[1777368156574,51.95,76773.3,0.0,-0.99617,0.0,0.63767]
[1777368161576,51.95,76771.85,0.0,-0.99618,0.0,0.63681]
[1777368166644,51.95,76771.48,0.0,-0.99618,0.0,0.63659]
[1777368171647,51.95,76771.08,0.0,-0.99618,0.0,0.63636]
[1777368176715,51.95,76772.66,0.0,-0.99618,0.0,0.63729]
[1777368181720,51.95,76769.76,0.0,-0.99619,0.0,0.63558]
[1777368186785,51.95,76769.6,0.0,-0.99619,0.0,0.63548]
[1777368191787,51.95,76765.91,0.0,-0.9962,0.0,0.6333]
[1777368194808,51.95,76760.84,0.0,-0.99622,0.0,0.63032]
[1777368199844,51.95,76758.1,0.0,-0.99623,0.0,0.62871]
[1777368204879,51.95,76751.88,0.0,-0.99626,0.0,0.62508]
[1777368209914,51.95,76750.09,0.0,-0.99626,0.0,0.62404]
[1777368215955,51.95,76753.97,0.0,-0.99625,0.0,0.62538]
[1777368221998,51.95,76754.03,0.0,-0.99625,0.0,0.62541]
[1777368227067,51.95,76753.13,0.0,-0.99626,0.0,0.62489]
[1777368232070,51.95,76748.28,0.0,-0.99628,0.0,0.62207]
[1777368237138,51.95,76747.21,0.0,-0.99628,0.0,0.62144]
[1777368242142,51.95,76743.69,0.0,-0.99629,0.0,0.61941]
[1777368244157,51.95,76739.2,0.0,-0.99631,0.0,0.61681]
[1777368249191,51.95,76739.74,0.0,-0.99631,0.0,0.61712]
[1777368254226,51.95,76740.96,0.0,-0.9963,0.0,0.61783]
[1777368259261,51.95,76741.7,0.0,-0.9963,0.0,0.61826]
[1777368264296,51.95,76742.96,0.0,-0.9963,0.0,0.61898]
[1777368269331,51.95,76743.68,0.0,-0.99629,0.0,0.6194]
[1777368274366,51.95,76743.29,0.0,-0.9963,0.0,0.61826]
[1777368280407,51.95,76742.99,0.0,-0.9963,0.0,0.61809]
[1777368285451,51.95,76743.01,0.0,-0.9963,0.0,0.6181]
[1777368290479,51.95,76741.53,0.0,-0.99631,0.0,0.61724]
[1777368295515,51.95,76742.1,0.0,-0.9963,0.0,0.61757]
[1777368300550,51.95,76741.32,0.0,-0.99631,0.0,0.61712]
[1777368305585,51.95,76745.55,0.0,-0.99629,0.0,0.61957]
[1777368310620,51.95,76742.49,0.0,-0.9963,0.0,0.6178]
[1777368315655,51.95,76742.0,0.0,-0.9963,0.0,0.61751]
[1777368320689,51.95,76741.79,0.0,-0.99631,0.0,0.61739]
[1777368325724,51.95,76742.18,0.0,-0.9963,0.0,0.61762]
[1777368329752,51.95,76736.72,0.0,-0.99632,0.0,0.61447]
[1777368334788,51.95,76737.04,0.0,-0.99633,0.0,0.61375]
[1777368339822,51.95,76738.3,0.0,-0.99632,0.0,0.61447]
[1777368344857,51.95,76736.06,0.0,-0.99633,0.0,0.61318]
[1777368349894,51.95,76734.89,0.0,-0.99634,0.0,0.61251]
[1777368350899,51.95,76728.2,0.0,-0.99636,0.0,0.60869]
[1777368352914,51.95,76719.83,0.0,-0.99639,0.0,0.60393]
[1777368353921,51.95,76714.44,0.0,-0.99641,0.0,0.60089]
[1777368358956,51.95,76712.67,0.0,-0.99642,0.0,0.59989]
[1777368363991,51.95,76715.42,0.0,-0.99641,0.0,0.60144]
[1777368369026,51.95,76713.62,0.0,-0.99642,0.0,0.60043]
[1777368374061,51.95,76712.91,0.0,-0.99642,0.0,0.60003]
[1777368379097,51.95,76712.12,0.0,-0.99642,0.0,0.59958]
[1777368384132,51.95,76708.76,0.0,-0.99643,0.0,0.59769]
[1777368386146,51.95,76703.49,0.0,-0.99645,0.0,0.59474]
[1777368391181,51.95,76700.31,0.0,-0.99647,0.0,0.59208]
[1777368396234,51.95,76693.34,0.0,-0.9965,0.0,0.58821]
[1777368399237,51.95,76690.24,0.0,-0.99651,0.0,0.5865]
[1777368402259,51.95,76683.23,0.0,-0.99653,0.0,0.58263]
[1777368404272,51.95,76680.54,0.0,-0.99654,0.0,0.58116]
[1777368409307,51.95,76679.75,0.0,-0.99654,0.0,0.58073]
[1777368412328,51.95,76673.68,0.0,-0.99657,0.0,0.57741]
[1777368417363,51.95,76681.15,0.0,-0.99654,0.0,0.58149]
[1777368419377,51.95,76682.11,0.0,-0.99654,0.0,0.58202]
[1777368424412,51.95,76681.39,0.0,-0.99654,0.0,0.58162]
[1777368426426,51.95,76688.35,0.0,-0.99651,0.0,0.58545]
[1777368430455,51.95,76690.9,0.0,-0.9965,0.0,0.58686]
[1777368434486,51.95,76696.65,0.0,-0.99648,0.0,0.59005]
[1777368439520,51.95,76697.99,0.0,-0.99648,0.0,0.59079]
[1777368444554,51.95,76698.27,0.0,-0.99648,0.0,0.59095]
[1777368449589,51.95,76698.48,0.0,-0.99648,0.0,0.59106]
[1777368454625,51.95,76697.31,0.0,-0.99649,0.0,0.58953]
[1777368459659,51.95,76696.71,0.0,-0.99649,0.0,0.5892]
[1777368463687,51.95,76702.21,0.0,-0.99647,0.0,0.59225]
[1777368465701,51.95,76707.51,0.0,-0.99645,0.0,0.59521]
[1777368470737,51.95,76713.37,0.0,-0.99643,0.0,0.5985]
[1777368473757,51.95,76718.77,0.0,-0.99641,0.0,0.60154]
[1777368478818,51.95,76724.32,0.0,-0.99639,0.0,0.60468]
[1777368483827,51.95,76723.71,0.0,-0.99639,0.0,0.60433]
[1777368488888,51.95,76727.38,0.0,-0.99638,0.0,0.60642]
[1777368493897,51.95,76728.01,0.0,-0.99637,0.0,0.60677]
[1777368498932,51.95,76727.9,0.0,-0.99637,0.0,0.60671]
[1777368503969,51.95,76728.56,0.0,-0.99637,0.0,0.60709]
[1777368509028,51.95,76730.98,0.0,-0.99636,0.0,0.60847]
[1777368514039,51.95,76731.06,0.0,-0.99637,0.0,0.60761]
[1777368519101,51.95,76730.71,0.0,-0.99637,0.0,0.60741]
[1777368526124,51.95,76730.71,0.0,-0.99637,0.0,0.60741]
[1777368531159,51.95,76730.19,0.0,-0.99637,0.0,0.60711]
[1777368536196,51.95,76729.19,0.0,-0.99637,0.0,0.60654]
[1777368541230,51.95,76729.82,0.0,-0.99637,0.0,0.6069]
[1777368546265,51.95,76730.35,0.0,-0.99637,0.0,0.6072]
[1777368551301,51.95,76730.86,0.0,-0.99637,0.0,0.60749]
[1777368557342,51.95,76731.34,0.0,-0.99637,0.0,0.60777]
[1777368559357,51.95,76737.61,0.0,-0.99634,0.0,0.61135]
[1777368561370,51.95,76737.72,0.0,-0.99634,0.0,0.61141]
[1777368566404,51.95,76737.65,0.0,-0.99634,0.0,0.61137]
[1777368571441,51.95,76738.12,0.0,-0.99635,0.0,0.61073]
[1777368574486,51.95,76743.19,0.0,-0.99633,0.0,0.61363]
[1777368576475,51.95,76743.99,0.0,-0.99632,0.0,0.61409]
[1777368580502,51.95,76748.22,0.0,-0.99631,0.0,0.61653]
[1777368585537,51.95,76750.38,0.0,-0.9963,0.0,0.61778]
[1777368590572,51.95,76751.63,0.0,-0.9963,0.0,0.6185]
[1777368596615,51.95,76754.46,0.0,-0.99628,0.0,0.62014]
[1777368601651,51.95,76749.53,0.0,-0.9963,0.0,0.61728]
[1777368604697,51.95,76736.62,0.0,-0.99635,0.0,0.60987]
[1777368606686,51.95,76731.5,0.0,-0.99637,0.0,0.60695]
[1777368607693,51.95,76732.31,0.0,-0.99637,0.0,0.60741]
[1777368612727,51.95,76729.87,0.0,-0.99638,0.0,0.60603]
[1777368617763,51.95,76726.8,0.0,-0.99639,0.0,0.60428]
[1777368620784,51.95,76719.08,0.0,-0.99642,0.0,0.59992]
[1777368621792,51.95,76716.46,0.0,-0.99643,0.0,0.59845]
[1777368626826,51.95,76717.11,0.0,-0.99642,0.0,0.59881]
[1777368631861,51.95,76718.26,0.0,-0.99643,0.0,0.59856]
[1777368636896,51.95,76716.23,0.0,-0.99643,0.0,0.59742]
[1777368641931,51.95,76714.82,0.0,-0.99644,0.0,0.59663]
[1777368646966,51.95,76712.33,0.0,-0.99645,0.0,0.59524]
[1777368652000,51.95,76713.43,0.0,-0.99644,0.0,0.59585]
[1777368657037,51.95,76714.43,0.0,-0.99644,0.0,0.59641]
[1777368662090,51.95,76713.23,0.0,-0.99644,0.0,0.59574]
[1777368667126,51.95,76714.4,0.0,-0.99644,0.0,0.5964]
[1777368672160,51.95,76714.27,0.0,-0.99644,0.0,0.59632]
[1777368677196,51.95,76712.14,0.0,-0.99645,0.0,0.59513]
[1777368682231,51.95,76713.92,0.0,-0.99644,0.0,0.59613]
[1777368687266,51.95,76712.31,0.0,-0.99645,0.0,0.59523]
[1777368689280,51.95,76704.9,0.0,-0.99647,0.0,0.59109]
[1777368691294,51.95,76700.89,0.0,-0.99649,0.0,0.58798]
[1777368696329,51.95,76702.84,0.0,-0.99649,0.0,0.58906]
[1777368701363,51.95,76705.55,0.0,-0.99648,0.0,0.59057]
[1777368706399,51.95,76706.98,0.0,-0.99647,0.0,0.59136]
[1777368711434,51.95,76705.75,0.0,-0.99648,0.0,0.59068]
[1777368716470,51.95,76707.02,0.0,-0.99647,0.0,0.59138]
[1777368721505,51.95,76708.08,0.0,-0.99647,0.0,0.59197]
[1777368726540,51.95,76707.62,0.0,-0.99647,0.0,0.59172]
[1777368732582,51.95,76706.94,0.0,-0.99647,0.0,0.59134]
[1777368737617,51.95,76708.29,0.0,-0.99647,0.0,0.59209]
[1777368741649,51.95,76715.64,0.0,-0.99644,0.0,0.5962]
[1777368747691,51.95,76715.99,0.0,-0.99644,0.0,0.5964]
[1777368752727,51.95,76715.71,0.0,-0.99645,0.0,0.59535]
[1777368757765,51.95,76715.31,0.0,-0.99645,0.0,0.59512]
[1777368761794,51.95,76706.89,0.0,-0.99648,0.0,0.59043]
[1777368762804,51.95,76702.96,0.0,-0.99649,0.0,0.58824]
[1777368767835,51.95,76690.05,0.0,-0.99654,0.0,0.58113]
[1777368768843,51.95,76688.48,0.0,-0.99654,0.0,0.58027]
[1777368771864,51.95,76677.35,0.0,-0.99658,0.0,0.5742]
[1777368772872,51.95,76671.86,0.0,-0.9966,0.0,0.57122]
[1777368777906,51.95,76672.91,0.0,-0.9966,0.0,0.57179]
[1777368782947,51.95,76674.36,0.0,-0.99659,0.0,0.57257]
[1777368787976,51.95,76660.82,0.0,-0.99664,0.0,0.56528]
[1777368789989,51.95,76655.71,0.0,-0.99666,0.0,0.56255]
[1777368795025,51.95,76652.69,0.0,-0.99667,0.0,0.56094]
[1777368800060,51.95,76651.46,0.0,-0.99667,0.0,0.56029]
[1777368802089,51.95,76642.83,0.0,-0.9967,0.0,0.55571]
[1777368803092,51.95,76628.72,0.0,-0.99675,0.0,0.54831]
[1777368808126,51.95,76625.92,0.0,-0.99676,0.0,0.54685]
[1777368813160,51.95,76625.62,0.0,-0.99677,0.0,0.54586]
[1777368818197,51.95,76629.77,0.0,-0.99675,0.0,0.54802]
[1777368823231,51.95,76633.33,0.0,-0.99674,0.0,0.54988]
[1777368825246,51.95,76638.71,0.0,-0.99672,0.0,0.5527]
[1777368829273,51.95,76644.77,0.0,-0.9967,0.0,0.55589]
[1777368833298,51.95,76651.05,0.0,-0.99668,0.0,0.55922]
[1777368838338,51.95,76653.71,0.0,-0.99667,0.0,0.56063]
[1777368840356,51.95,76659.36,0.0,-0.99665,0.0,0.56364]
[1777368843371,51.95,76664.94,0.0,-0.99663,0.0,0.56663]
[1777368848443,51.95,76667.94,0.0,-0.99662,0.0,0.56825]
[1777368852473,51.95,76653.96,0.0,-0.99667,0.0,0.56076]
[1777368855492,51.95,76646.84,0.0,-0.9967,0.0,0.55699]
[1777368860529,51.95,76648.2,0.0,-0.99669,0.0,0.55771]
[1777368865566,51.95,76652.94,0.0,-0.99667,0.0,0.56022]
[1777368870599,51.95,76653.19,0.0,-0.99667,0.0,0.56035]
[1777368875634,51.95,76650.44,0.0,-0.99669,0.0,0.55804]
[1777368880669,51.95,76646.13,0.0,-0.9967,0.0,0.55576]
[1777368881677,51.95,76639.95,0.0,-0.99672,0.0,0.55251]
[1777368882684,51.95,76637.22,0.0,-0.99673,0.0,0.55108]
[1777368884697,51.95,76631.63,0.0,-0.99675,0.0,0.54815]
[1777368886714,51.95,76629.45,0.0,-0.99676,0.0,0.54701]
[1777368891746,51.95,76631.63,0.0,-0.99675,0.0,0.54815]
[1777368896781,51.95,76632.45,0.0,-0.99675,0.0,0.54858]
[1777368901816,51.95,76635.68,0.0,-0.99674,0.0,0.55027]
[1777368906852,51.95,76635.12,0.0,-0.99674,0.0,0.54998]
[1777368912894,51.95,76636.16,0.0,-0.99674,0.0,0.55052]
[1777368917930,51.95,76631.4,0.0,-0.99675,0.0,0.54803]
[1777368921957,51.95,76625.51,0.0,-0.99677,0.0,0.54496]
[1777368923972,51.95,76621.66,0.0,-0.99679,0.0,0.54297]
[1777368926991,51.95,76616.39,0.0,-0.9968,0.0,0.54025]
[1777368932027,51.95,76613.61,0.0,-0.99682,0.0,0.53799]
[1777368937063,51.95,76610.38,0.0,-0.99683,0.0,0.53633]
[1777368942098,51.95,76612.33,0.0,-0.99682,0.0,0.53733]
[1777368947133,51.95,76613.88,0.0,-0.99682,0.0,0.53813]
[1777368952168,51.95,76612.91,0.0,-0.99682,0.0,0.53763]
[1777368957203,51.95,76611.75,0.0,-0.99682,0.0,0.53703]
[1777368962238,51.95,76610.45,0.0,-0.99683,0.0,0.53637]
[1777368967275,51.95,76609.66,0.0,-0.99683,0.0,0.53596]
[1777368972308,51.95,76607.72,0.0,-0.99684,0.0,0.53497]
[1777368977343,51.95,76609.69,0.0,-0.99683,0.0,0.53598]
[1777368982378,51.95,76608.39,0.0,-0.99683,0.0,0.53531]
[1777368986406,51.95,76603.41,0.0,-0.99685,0.0,0.53277]
[1777368991441,51.95,76603.01,0.0,-0.99686,0.0,0.53175]
[1777368996476,51.95,76601.55,0.0,-0.99686,0.0,0.531]
[1777369001517,51.95,76600.76,0.0,-0.99686,0.0,0.5306]
[1777369006547,51.95,76600.13,0.0,-0.99687,0.0,0.53028]
[1777369011583,51.95,76601.45,0.0,-0.99686,0.0,0.53095]
[1777369012589,51.95,76607.73,0.0,-0.99684,0.0,0.53415]
[1777369014603,51.95,76612.68,0.0,-0.99683,0.0,0.53669]
[1777369019638,51.95,76611.21,0.0,-0.99683,0.0,0.53593]
[1777369024673,51.95,76610.82,0.0,-0.99683,0.0,0.53573]
[1777369029708,51.95,76608.99,0.0,-0.99684,0.0,0.5348]
[1777369034743,51.95,76608.92,0.0,-0.99684,0.0,0.53476]
[1777369039778,51.95,76609.5,0.0,-0.99684,0.0,0.53506]
[1777369044813,51.95,76610.22,0.0,-0.99683,0.0,0.53543]
[1777369049848,51.95,76613.78,0.0,-0.99682,0.0,0.53725]
[1777369053876,51.95,76615.35,0.0,-0.99682,0.0,0.53723]
[1777369058911,51.95,76618.26,0.0,-0.99681,0.0,0.53873]
[1777369060925,51.95,76624.61,0.0,-0.99679,0.0,0.542]
[1777369061934,51.95,76623.09,0.0,-0.9968,0.0,0.54122]
[1777369066966,51.95,76623.07,0.0,-0.9968,0.0,0.54121]
[1777369072004,51.95,76622.62,0.0,-0.9968,0.0,0.54097]
[1777369077037,51.95,76623.82,0.0,-0.99679,0.0,0.54159]
[1777369082072,51.95,76623.11,0.0,-0.9968,0.0,0.54123]
[1777369088098,51.95,76622.42,0.0,-0.9968,0.0,0.54087]
[1777369093149,51.95,76624.28,0.0,-0.99679,0.0,0.54183]
[1777369098185,51.95,76624.5,0.0,-0.99679,0.0,0.54194]
[1777369103219,51.95,76622.34,0.0,-0.9968,0.0,0.54083]
[1777369108254,51.95,76622.02,0.0,-0.9968,0.0,0.54066]
[1777369110269,51.95,76627.54,0.0,-0.99678,0.0,0.54352]
[1777369113290,51.95,76634.51,0.0,-0.99676,0.0,0.5463]
[1777369117318,51.95,76641.85,0.0,-0.99674,0.0,0.55014]
[1777369122353,51.95,76648.5,0.0,-0.99671,0.0,0.55363]
[1777369128381,51.95,76652.47,0.0,-0.9967,0.0,0.55573]
[1777369133430,51.95,76653.87,0.0,-0.9967,0.0,0.55647]
[1777369138466,51.95,76655.4,0.0,-0.99669,0.0,0.55728]
[1777369143501,51.95,76653.43,0.0,-0.9967,0.0,0.55623]
[1777369148536,51.95,76656.37,0.0,-0.99669,0.0,0.55779]
[1777369153570,51.95,76653.71,0.0,-0.9967,0.0,0.55638]
[1777369158605,51.95,76651.76,0.0,-0.9967,0.0,0.55535]
[1777369163641,51.95,76652.53,0.0,-0.9967,0.0,0.55576]
[1777369168677,51.95,76652.66,0.0,-0.9967,0.0,0.55583]
[1777369174718,51.95,76652.47,0.0,-0.99671,0.0,0.55488]
[1777369179752,51.95,76653.12,0.0,-0.9967,0.0,0.55522]
[1777369184788,51.95,76653.33,0.0,-0.9967,0.0,0.55533]
[1777369189827,51.95,76653.89,0.0,-0.9967,0.0,0.55563]
[1777369194861,51.95,76655.57,0.0,-0.99669,0.0,0.55652]
[1777369199897,51.95,76655.74,0.0,-0.99669,0.0,0.55661]
[1777369204935,51.95,76655.95,0.0,-0.99669,0.0,0.55672]
[1777369209972,51.95,76656.26,0.0,-0.99669,0.0,0.55688]
[1777369215011,51.95,76656.54,0.0,-0.99669,0.0,0.55703]
[1777369217019,51.95,76650.43,0.0,-0.99671,0.0,0.5538]
[1777369223129,51.95,76647.25,0.0,-0.99672,0.0,0.55213]
[1777369225144,51.95,76640.82,0.0,-0.99675,0.0,0.54876]
[1777369228164,51.95,76635.72,0.0,-0.99676,0.0,0.5461]
[1777369234208,51.95,76635.0,0.0,-0.99677,0.0,0.54489]
[1777369239241,51.95,76632.48,0.0,-0.99678,0.0,0.54358]
[1777369244276,51.95,76631.59,0.0,-0.99678,0.0,0.54312]
[1777369249314,51.95,76629.52,0.0,-0.99679,0.0,0.54205]
[1777369254352,51.95,76628.14,0.0,-0.99679,0.0,0.54133]
[1777369259384,51.95,76629.4,0.0,-0.99679,0.0,0.54198]
[1777369264419,51.95,76630.26,0.0,-0.99679,0.0,0.54243]
[1777369269454,51.95,76628.61,0.0,-0.99679,0.0,0.54158]
[1777369271469,51.95,76635.43,0.0,-0.99677,0.0,0.54511]
[1777369274489,51.95,76641.98,0.0,-0.99675,0.0,0.54853]
[1777369277512,51.95,76646.33,0.0,-0.99673,0.0,0.5508]
[1777369282548,51.95,76649.09,0.0,-0.99672,0.0,0.55225]
[1777369287585,51.95,76649.56,0.0,-0.99672,0.0,0.5525]
[1777369292618,51.95,76646.06,0.0,-0.99674,0.0,0.54982]
[1777369297653,51.95,76641.3,0.0,-0.99675,0.0,0.54733]
[1777369302687,51.95,76641.06,0.0,-0.99675,0.0,0.54721]
[1777369308730,51.95,76645.52,0.0,-0.99674,0.0,0.54954]
[1777369313765,51.95,76649.29,0.0,-0.99673,0.0,0.55151]
[1777369318801,51.95,76650.19,0.0,-0.99672,0.0,0.55199]
[1777369323835,51.95,76649.97,0.0,-0.99672,0.0,0.55187]
[1777369329787,51.95,76651.12,0.0,-0.99672,0.0,0.55248]
[1777369334913,51.95,76652.15,0.0,-0.99672,0.0,0.55302]
[1777369335920,51.95,76657.17,0.0,-0.9967,0.0,0.55567]
[1777369340957,51.95,76657.15,0.0,-0.9967,0.0,0.55566]
[1777369345990,51.95,76660.76,0.0,-0.99669,0.0,0.55757]
[1777369351025,51.95,76660.7,0.0,-0.99669,0.0,0.55668]
[1777369356060,51.95,76660.55,0.0,-0.99669,0.0,0.55661]
[1777369361095,51.95,76660.27,0.0,-0.99669,0.0,0.55646]
[1777369366130,51.95,76659.46,0.0,-0.9967,0.0,0.55603]
[1777369368144,51.95,76651.38,0.0,-0.99672,0.0,0.55177]
[1777369373178,51.95,76648.16,0.0,-0.99674,0.0,0.55008]
[1777369378215,51.95,76644.3,0.0,-0.99675,0.0,0.54806]
[1777369383249,51.95,76642.98,0.0,-0.99675,0.0,0.54737]
[1777369388285,51.95,76644.74,0.0,-0.99675,0.0,0.54829]
[1777369395333,51.95,76647.73,0.0,-0.99674,0.0,0.54985]
[1777369400369,51.95,76649.34,0.0,-0.99673,0.0,0.5507]
[1777369405406,51.95,76653.44,0.0,-0.99672,0.0,0.55285]
[1777369410443,51.95,76654.61,0.0,-0.99671,0.0,0.55347]
[1777369415478,51.95,76655.24,0.0,-0.99672,0.0,0.55295]
[1777369420514,51.95,76653.37,0.0,-0.99672,0.0,0.55197]
[1777369424541,51.95,76645.97,0.0,-0.99675,0.0,0.54809]
[1777369429576,51.95,76642.84,0.0,-0.99676,0.0,0.54646]
[1777369435617,51.95,76641.77,0.0,-0.99676,0.0,0.5459]
[1777369440654,51.95,76641.2,0.0,-0.99676,0.0,0.5456]
[1777369446694,51.95,76639.6,0.0,-0.99677,0.0,0.54477]
[1777369451730,51.95,76640.8,0.0,-0.99677,0.0,0.5454]
[1777369456764,51.95,76638.63,0.0,-0.99677,0.0,0.54427]
[1777369461800,51.95,76637.81,0.0,-0.99678,0.0,0.54384]
[1777369466834,51.95,76636.95,0.0,-0.99678,0.0,0.5434]
[1777369471870,51.95,76634.1,0.0,-0.99679,0.0,0.54109]
[1777369476905,51.95,76632.66,0.0,-0.9968,0.0,0.54034]
[1777369481940,51.95,76633.21,0.0,-0.9968,0.0,0.54063]
[1777369486974,51.95,76633.7,0.0,-0.99679,0.0,0.54088]
[1777369492021,51.95,76632.08,0.0,-0.9968,0.0,0.54004]
[1777369497053,51.95,76630.42,0.0,-0.9968,0.0,0.53919]
[1777369500978,51.95,76625.73,0.0,-0.99682,0.0,0.53678]
[1777369506116,51.95,76628.6,0.0,-0.99681,0.0,0.53825]
[1777369511151,51.95,76630.93,0.0,-0.9968,0.0,0.53945]
[1777369517193,51.95,76630.59,0.0,-0.9968,0.0,0.53928]
[1777369521221,51.95,76622.69,0.0,-0.99683,0.0,0.53522]
[1777369525250,51.95,76618.16,0.0,-0.99685,0.0,0.5329]
[1777369527264,51.95,76610.96,0.0,-0.99687,0.0,0.52924]
[1777369532299,51.95,76608.43,0.0,-0.99688,0.0,0.52714]
[1777369537334,51.95,76606.97,0.0,-0.99689,0.0,0.5264]
[1777369538341,51.95,76600.8,0.0,-0.99691,0.0,0.5233]
[1777369539348,51.95,76599.24,0.0,-0.99691,0.0,0.52251]
[1777369544383,51.95,76598.64,0.0,-0.99691,0.0,0.52221]
[1777369549417,51.95,76597.03,0.0,-0.99692,0.0,0.5214]
[1777369554453,51.95,76595.06,0.0,-0.99693,0.0,0.52042]
[1777369557473,51.95,76589.81,0.0,-0.99694,0.0,0.5178]
[1777369558480,51.95,76588.47,0.0,-0.99695,0.0,0.51713]
[1777369563515,51.95,76587.72,0.0,-0.99695,0.0,0.51676]
[1777369568551,51.95,76589.58,0.0,-0.99694,0.0,0.51769]
[1777369573586,51.95,76591.77,0.0,-0.99694,0.0,0.51878]
[1777369578622,51.95,76594.54,0.0,-0.99693,0.0,0.52016]
[1777369584663,51.95,76595.27,0.0,-0.99693,0.0,0.52052]
[1777369590706,51.95,76595.68,0.0,-0.99692,0.0,0.52073]
[1777369595740,51.95,76583.72,0.0,-0.99697,0.0,0.51397]
[1777369596747,51.95,76573.13,0.0,-0.997,0.0,0.50876]
[1777369600776,51.95,76568.46,0.0,-0.99702,0.0,0.50647]
[1777369605810,51.95,76574.81,0.0,-0.997,0.0,0.50958]
[1777369606818,51.95,76579.77,0.0,-0.99698,0.0,0.51202]
[1777369610845,51.95,76574.63,0.0,-0.997,0.0,0.50949]
[1777369615881,51.95,76574.0,0.0,-0.997,0.0,0.50918]
[1777369619914,51.95,76566.29,0.0,-0.99702,0.0,0.50541]
[1777369625957,51.95,76563.48,0.0,-0.99703,0.0,0.50404]
[1777369630991,51.95,76566.48,0.0,-0.99702,0.0,0.50551]
[1777369636026,51.95,76569.0,0.0,-0.99701,0.0,0.50674]
[1777369641061,51.95,76570.98,0.0,-0.99701,0.0,0.5077]
[1777369646096,51.95,76566.04,0.0,-0.99702,0.0,0.50529]
[1777369648110,51.95,76560.77,0.0,-0.99704,0.0,0.50273]
[1777369653145,51.95,76558.93,0.0,-0.99705,0.0,0.50105]
[1777369658181,51.95,76556.86,0.0,-0.99706,0.0,0.50005]
[1777369663215,51.95,76552.98,0.0,-0.99707,0.0,0.49818]
[1777369668250,51.95,76553.47,0.0,-0.99707,0.0,0.49841]
[1777369673287,51.95,76553.6,0.0,-0.99707,0.0,0.49847]
[1777369678326,51.95,76548.34,0.0,-0.99708,0.0,0.49594]
[1777369680342,51.95,76537.21,0.0,-0.99712,0.0,0.49063]
[1777369682356,51.95,76530.79,0.0,-0.99714,0.0,0.48758]
[1777369687391,51.95,76529.59,0.0,-0.99714,0.0,0.48702]
[1777369692426,51.95,76527.15,0.0,-0.99715,0.0,0.48586]
[1777369697461,51.95,76525.92,0.0,-0.99715,0.0,0.48528]
[1777369701491,51.95,76519.29,0.0,-0.99717,0.0,0.48217]
[1777369706526,51.95,76519.14,0.0,-0.99717,0.0,0.4821]
[1777369711560,51.95,76522.86,0.0,-0.99716,0.0,0.48308]
[1777369715588,51.95,76512.73,0.0,-0.9972,0.0,0.47835]
[1777369716595,51.95,76516.86,0.0,-0.99718,0.0,0.48027]
[1777369718609,51.95,76520.79,0.0,-0.99717,0.0,0.48211]
[1777369723644,51.95,76523.55,0.0,-0.99716,0.0,0.48341]
[1777369728679,51.95,76520.27,0.0,-0.99717,0.0,0.48187]
[1777369733714,51.95,76520.45,0.0,-0.99717,0.0,0.48195]
[1777369738751,51.95,76522.05,0.0,-0.99717,0.0,0.4827]
[1777369743785,51.95,76525.9,0.0,-0.99716,0.0,0.48451]
[1777369748821,51.95,76524.57,0.0,-0.99716,0.0,0.48388]
[1777369751841,51.95,76533.14,0.0,-0.99713,0.0,0.48793]
[1777369753855,51.95,76538.68,0.0,-0.99712,0.0,0.49055]
[1777369756876,51.95,76542.38,0.0,-0.99711,0.0,0.49232]
[1777369761911,51.95,76544.09,0.0,-0.9971,0.0,0.49313]
[1777369766946,51.95,76544.15,0.0,-0.9971,0.0,0.49316]
[1777369771981,51.95,76542.71,0.0,-0.99711,0.0,0.4917]
[1777369777019,51.95,76541.69,0.0,-0.99711,0.0,0.49121]
[1777369782051,51.95,76541.11,0.0,-0.99711,0.0,0.49094]
[1777369787087,51.95,76540.03,0.0,-0.99712,0.0,0.49042]
[1777369792122,51.95,76537.85,0.0,-0.99712,0.0,0.48939]
[1777369795143,51.95,76527.14,0.0,-0.99716,0.0,0.48433]
[1777369800178,51.95,76532.94,0.0,-0.99714,0.0,0.48706]
[1777369805213,51.95,76529.41,0.0,-0.99715,0.0,0.4854]
[1777369809241,51.95,76522.04,0.0,-0.99717,0.0,0.48193]
[1777369814277,51.95,76517.59,0.0,-0.99719,0.0,0.47985]
[1777369816290,51.95,76513.81,0.0,-0.9972,0.0,0.47809]
[1777369821332,51.95,76513.23,0.0,-0.9972,0.0,0.47782]
[1777369826360,51.95,76513.89,0.0,-0.9972,0.0,0.47813]
[1777369830388,51.95,76510.3,0.0,-0.99721,0.0,0.47646]
[1777369835423,51.95,76511.34,0.0,-0.99721,0.0,0.47619]
[1777369840459,51.95,76522.84,0.0,-0.99717,0.0,0.48155]
[1777369841465,51.95,76527.51,0.0,-0.99716,0.0,0.48374]
[1777369846500,51.95,76527.22,0.0,-0.99716,0.0,0.4836]
[1777369850527,51.95,76520.18,0.0,-0.99718,0.0,0.4803]
[1777369855567,51.95,76518.7,0.0,-0.99719,0.0,0.47961]
[1777369860605,51.95,76519.34,0.0,-0.99718,0.0,0.47991]
[1777369865639,51.95,76513.3,0.0,-0.9972,0.0,0.4771]
[1777369870673,51.95,76516.9,0.0,-0.99719,0.0,0.47877]
[1777369875714,51.95,76521.09,0.0,-0.99718,0.0,0.48073]
[1777369878750,51.95,76491.52,0.0,-0.99727,0.0,0.46708]
[1777369879757,51.95,76478.79,0.0,-0.9973,0.0,0.4613]
[1777369880762,51.95,76477.1,0.0,-0.99731,0.0,0.46054]
[1777369884791,51.95,76485.49,0.0,-0.99728,0.0,0.46433]
[1777369886805,51.95,76485.0,0.0,-0.99729,0.0,0.46411]
[1777369888823,51.95,76476.07,0.0,-0.99731,0.0,0.46008]
[1777369891843,51.95,76466.18,0.0,-0.99734,0.0,0.45491]
[1777369892849,51.95,76463.84,0.0,-0.99735,0.0,0.45387]
[1777369897883,51.95,76459.64,0.0,-0.99736,0.0,0.45201]
[1777369900904,51.95,76454.1,0.0,-0.99738,0.0,0.44956]
[1777369905939,51.95,76459.21,0.0,-0.99736,0.0,0.45182]
[1777369910974,51.95,76464.84,0.0,-0.99735,0.0,0.45432]
[1777369916016,51.95,76472.06,0.0,-0.99733,0.0,0.45754]
[1777369920044,51.95,76474.79,0.0,-0.99732,0.0,0.45877]
[1777369923064,51.95,76459.87,0.0,-0.99736,0.0,0.45211]
[1777369924071,51.95,76454.45,0.0,-0.99738,0.0,0.44971]
[1777369925078,51.95,76454.57,0.0,-0.99738,0.0,0.44976]
[1777369930113,51.95,76453.96,0.0,-0.99738,0.0,0.4495]
[1777369933134,51.95,76461.27,0.0,-0.99736,0.0,0.45273]
[1777369938169,51.95,76463.88,0.0,-0.99735,0.0,0.45389]
[1777369943204,51.95,76465.57,0.0,-0.99735,0.0,0.45464]
[1777369949246,51.95,76460.93,0.0,-0.99736,0.0,0.45258]
[1777369953273,51.95,76466.78,0.0,-0.99735,0.0,0.45445]
[1777369958309,51.95,76467.67,0.0,-0.99734,0.0,0.45485]
[1777369963345,51.95,76466.89,0.0,-0.99735,0.0,0.4545]
[1777369966370,51.95,76474.23,0.0,-0.99732,0.0,0.45778]
[1777369967372,51.95,76479.1,0.0,-0.99731,0.0,0.45997]
[1777369971400,51.95,76489.47,0.0,-0.99728,0.0,0.46466]
[1777369976435,51.95,76492.94,0.0,-0.99727,0.0,0.46624]
[1777369978449,51.95,76500.96,0.0,-0.99725,0.0,0.4699]
[1777369979457,51.95,76501.12,0.0,-0.99725,0.0,0.46997]
[1777369984492,51.95,76501.93,0.0,-0.99724,0.0,0.47035]
[1777369989527,51.95,76503.39,0.0,-0.99724,0.0,0.47102]
[1777369994563,51.95,76505.83,0.0,-0.99723,0.0,0.47214]
[1777369999598,51.95,76504.52,0.0,-0.99724,0.0,0.47154]
[1777370002620,51.95,76512.58,0.0,-0.99721,0.0,0.47525]
[1777370003626,51.95,76516.55,0.0,-0.9972,0.0,0.4771]
[1777370005640,51.95,76520.33,0.0,-0.99719,0.0,0.47885]
[1777370010675,51.95,76526.06,0.0,-0.99717,0.0,0.48153]
[1777370014577,51.95,76535.06,0.0,-0.99715,0.0,0.48499]
[1777370019740,51.95,76538.32,0.0,-0.99714,0.0,0.48653]
[1777370024776,51.95,76541.15,0.0,-0.99713,0.0,0.48787]
[1777370027795,51.95,76547.69,0.0,-0.99711,0.0,0.49098]
[1777370028804,51.95,76551.69,0.0,-0.9971,0.0,0.49288]
[1777370031830,51.95,76562.15,0.0,-0.99707,0.0,0.4979]
[1777370036865,51.95,76559.71,0.0,-0.99707,0.0,0.49673]
[1777370041901,51.95,76558.3,0.0,-0.99708,0.0,0.49605]
[1777370046937,51.95,76560.35,0.0,-0.99707,0.0,0.49704]
[1777370051972,51.95,76562.69,0.0,-0.99707,0.0,0.49816]
[1777370056000,51.95,76568.32,0.0,-0.99705,0.0,0.50088]
[1777370061040,51.95,76569.3,0.0,-0.99704,0.0,0.50136]
[1777370064062,51.95,76576.94,0.0,-0.99702,0.0,0.50507]
[1777370068089,51.95,76581.76,0.0,-0.99701,0.0,0.50743]
[1777370071110,51.95,76586.76,0.0,-0.99699,0.0,0.50909]
[1777370076146,51.95,76587.57,0.0,-0.99699,0.0,0.50949]
[1777370078160,51.95,76586.38,0.0,-0.997,0.0,0.5089]
[1777370083195,51.95,76586.31,0.0,-0.997,0.0,0.50887]
[1777370088230,51.95,76591.67,0.0,-0.99698,0.0,0.5115]
[1777370093265,51.95,76588.73,0.0,-0.99699,0.0,0.51006]
[1777370098300,51.95,76588.76,0.0,-0.99699,0.0,0.51007]
[1777370103334,51.95,76586.57,0.0,-0.99699,0.0,0.50899]
[1777370108371,51.95,76588.87,0.0,-0.99699,0.0,0.51012]
[1777370113405,51.95,76592.12,0.0,-0.99698,0.0,0.51173]
[1777370118439,51.95,76594.68,0.0,-0.99697,0.0,0.51299]
[1777370123479,51.95,76592.83,0.0,-0.99698,0.0,0.51208]
[1777370128510,51.95,76596.08,0.0,-0.99696,0.0,0.51368]
[1777370133546,51.95,76593.61,0.0,-0.99698,0.0,0.51166]
[1777370138580,51.95,76591.02,0.0,-0.99699,0.0,0.51039]
[1777370143616,51.95,76590.15,0.0,-0.99699,0.0,0.50996]
[1777370148651,51.95,76592.87,0.0,-0.99698,0.0,0.5113]
[1777370153689,51.95,76595.86,0.0,-0.99697,0.0,0.51277]
[1777370158721,51.95,76593.58,0.0,-0.99698,0.0,0.51165]
[1777370163756,51.95,76595.72,0.0,-0.99697,0.0,0.5127]
[1777370168792,51.95,76595.38,0.0,-0.99697,0.0,0.51254]
[1777370172820,51.95,76588.71,0.0,-0.99699,0.0,0.50925]
[1777370175700,51.95,76586.98,0.0,-0.997,0.0,0.5084]
[1777370180879,51.95,76586.3,0.0,-0.997,0.0,0.50807]
[1777370185778,51.95,76579.47,0.0,-0.99702,0.0,0.50473]
[1777370186918,51.95,76577.28,0.0,-0.99703,0.0,0.50366]
[1777370191953,51.95,76578.05,0.0,-0.99703,0.0,0.50324]
[1777370196988,51.95,76580.06,0.0,-0.99702,0.0,0.50422]
[1777370202023,51.95,76580.16,0.0,-0.99702,0.0,0.50427]
[1777370207058,51.95,76578.93,0.0,-0.99703,0.0,0.50367]
[1777370212093,51.95,76580.93,0.0,-0.99702,0.0,0.50465]
[1777370217128,51.95,76580.54,0.0,-0.99702,0.0,0.50446]
[1777370222164,51.95,76581.06,0.0,-0.99702,0.0,0.50471]
[1777370227197,51.95,76581.97,0.0,-0.99702,0.0,0.50515]
[1777370232233,51.95,76584.09,0.0,-0.99701,0.0,0.50619]
[1777370237267,51.95,76584.45,0.0,-0.99701,0.0,0.50637]
[1777370242303,51.95,76585.56,0.0,-0.99701,0.0,0.50691]
[1777370247338,51.95,76585.28,0.0,-0.99701,0.0,0.50677]
[1777370252374,51.95,76578.48,0.0,-0.99703,0.0,0.50266]
[1777370253380,51.95,76571.45,0.0,-0.99706,0.0,0.49925]
[1777370254387,51.95,76570.14,0.0,-0.99706,0.0,0.49862]
[1777370259422,51.95,76573.74,0.0,-0.99705,0.0,0.50036]
[1777370264457,51.95,76574.61,0.0,-0.99705,0.0,0.50078]
[1777370269492,51.95,76571.63,0.0,-0.99706,0.0,0.49934]
[1777370274528,51.95,76570.76,0.0,-0.99706,0.0,0.49892]
[1777370279562,51.95,76569.96,0.0,-0.99706,0.0,0.49854]
[1777370284596,51.95,76568.3,0.0,-0.99707,0.0,0.49773]
[1777370289632,51.95,76567.89,0.0,-0.99707,0.0,0.49754]
[1777370294667,51.95,76566.72,0.0,-0.99707,0.0,0.49697]
[1777370299701,51.95,76566.03,0.0,-0.99707,0.0,0.49664]
[1777370304737,51.95,76567.57,0.0,-0.99707,0.0,0.49738]
[1777370309777,51.95,76570.1,0.0,-0.99706,0.0,0.4986]
[1777370311787,51.95,76578.61,0.0,-0.99704,0.0,0.50194]
[1777370316823,51.95,76581.25,0.0,-0.99703,0.0,0.50322]
[1777370321859,51.95,76582.38,0.0,-0.99703,0.0,0.50377]
[1777370326893,51.95,76583.97,0.0,-0.99702,0.0,0.50455]
[1777370327900,51.95,76577.23,0.0,-0.99704,0.0,0.50127]
[1777370328908,51.95,76564.96,0.0,-0.99708,0.0,0.49535]
[1777370329915,51.95,76561.74,0.0,-0.99709,0.0,0.4938]
[1777370334952,51.95,76557.59,0.0,-0.9971,0.0,0.49182]
[1777370339983,51.95,76559.48,0.0,-0.9971,0.0,0.49272]
[1777370345021,51.95,76559.64,0.0,-0.9971,0.0,0.4928]
[1777370350056,51.95,76559.61,0.0,-0.9971,0.0,0.49278]
[1777370355091,51.95,76560.69,0.0,-0.99709,0.0,0.4933]
[1777370361133,51.95,76561.2,0.0,-0.99709,0.0,0.49354]
[1777370366168,51.95,76562.18,0.0,-0.99709,0.0,0.49401]
[1777370371203,51.95,76562.35,0.0,-0.99709,0.0,0.49332]
[1777370375231,51.95,76565.18,0.0,-0.99708,0.0,0.49467]
[1777370380266,51.95,76564.71,0.0,-0.99709,0.0,0.49445]
[1777370385301,51.95,76563.83,0.0,-0.99709,0.0,0.49402]
[1777370390336,51.95,76561.83,0.0,-0.9971,0.0,0.49307]
[1777370395371,51.95,76561.45,0.0,-0.9971,0.0,0.49288]
[1777370400411,51.95,76562.06,0.0,-0.99709,0.0,0.49318]
[1777370402420,51.95,76556.29,0.0,-0.99711,0.0,0.49042]
[1777370403427,51.95,76554.68,0.0,-0.99712,0.0,0.48966]
[1777370408462,51.95,76554.11,0.0,-0.99712,0.0,0.48939]
[1777370413496,51.95,76557.02,0.0,-0.99711,0.0,0.49077]
[1777370417525,51.95,76561.71,0.0,-0.9971,0.0,0.49301]
[1777370422560,51.95,76563.76,0.0,-0.99709,0.0,0.49399]
[1777370427595,51.95,76565.5,0.0,-0.99708,0.0,0.49482]
[1777370432631,51.95,76566.8,0.0,-0.99708,0.0,0.49467]
[1777370434644,51.95,76574.66,0.0,-0.99706,0.0,0.49845]
[1777370435651,51.95,76575.57,0.0,-0.99706,0.0,0.49889]
[1777370439682,51.95,76582.08,0.0,-0.99704,0.0,0.50204]
[1777370444715,51.95,76584.27,0.0,-0.99703,0.0,0.50311]
[1777370449752,51.95,76587.38,0.0,-0.99702,0.0,0.50462]
[1777370454786,51.95,76590.26,0.0,-0.99701,0.0,0.50603]
[1777370459821,51.95,76588.99,0.0,-0.99701,0.0,0.50541]
[1777370464854,51.95,76590.09,0.0,-0.99701,0.0,0.50595]
[1777370469891,51.95,76590.52,0.0,-0.99701,0.0,0.50616]
[1777370474925,51.95,76591.76,0.0,-0.99701,0.0,0.50677]
[1777370479960,51.95,76599.07,0.0,-0.99698,0.0,0.51036]
[1777370484996,51.95,76605.86,0.0,-0.99696,0.0,0.51371]
[1777370490031,51.95,76604.65,0.0,-0.99697,0.0,0.51311]
[1777370493052,51.95,76611.37,0.0,-0.99695,0.0,0.51564]
[1777370498087,51.95,76608.1,0.0,-0.99696,0.0,0.51402]
[1777370503125,51.95,76608.55,0.0,-0.99696,0.0,0.51424]
[1777370508160,51.95,76610.75,0.0,-0.99695,0.0,0.51533]
[1777370513194,51.95,76612.33,0.0,-0.99695,0.0,0.51612]
[1777370518231,51.95,76611.57,0.0,-0.99695,0.0,0.51574]
[1777370523264,51.95,76613.57,0.0,-0.99694,0.0,0.51674]
[1777370528301,51.95,76615.33,0.0,-0.99694,0.0,0.51761]
[1777370533335,51.95,76613.6,0.0,-0.99694,0.0,0.51675]
[1777370538371,51.95,76615.7,0.0,-0.99693,0.0,0.5178]
[1777370542399,51.95,76620.71,0.0,-0.99692,0.0,0.5203]
[1777370544413,51.95,76626.94,0.0,-0.9969,0.0,0.52343]
[1777370546428,51.95,76627.47,0.0,-0.9969,0.0,0.5237]
[1777370548441,51.95,76633.62,0.0,-0.99688,0.0,0.52681]
[1777370550455,51.95,76637.42,0.0,-0.99686,0.0,0.52873]
[1777370555490,51.95,76637.61,0.0,-0.99687,0.0,0.52801]
[1777370560527,51.95,76640.74,0.0,-0.99686,0.0,0.5296]
[1777370561533,51.95,76651.79,0.0,-0.99682,0.0,0.53524]
[1777370562540,51.95,76656.37,0.0,-0.9968,0.0,0.5376]
[1777370564554,51.95,76656.59,0.0,-0.9968,0.0,0.53771]
[1777370569589,51.95,76653.4,0.0,-0.99681,0.0,0.53607]
[1777370573617,51.95,76649.51,0.0,-0.99683,0.0,0.53408]
[1777370576640,51.95,76642.07,0.0,-0.99685,0.0,0.53027]
[1777370581673,51.95,76639.28,0.0,-0.99686,0.0,0.52886]
[1777370586709,51.95,76640.58,0.0,-0.99686,0.0,0.52952]
[1777370588722,51.95,76634.08,0.0,-0.99688,0.0,0.52622]
[1777370589731,51.95,76632.33,0.0,-0.99688,0.0,0.52533]
[1777370590738,51.95,76623.86,0.0,-0.99691,0.0,0.52107]
[1777370595773,51.95,76628.44,0.0,-0.9969,0.0,0.52337]
[1777370600808,51.95,76627.74,0.0,-0.9969,0.0,0.52302]
[1777370605843,51.95,76628.34,0.0,-0.9969,0.0,0.52332]
[1777370610878,51.95,76626.68,0.0,-0.9969,0.0,0.52249]
[1777370615913,51.95,76623.39,0.0,-0.99692,0.0,0.52002]
[1777370620950,51.95,76619.95,0.0,-0.99693,0.0,0.5183]
[1777370622963,51.95,76609.23,0.0,-0.99696,0.0,0.51297]
[1777370625990,51.95,76603.73,0.0,-0.99698,0.0,0.51025]
[1777370631019,51.95,76603.44,0.0,-0.99698,0.0,0.51011]
[1777370636054,51.95,76603.09,0.0,-0.99698,0.0,0.50994]
[1777370641089,51.95,76600.7,0.0,-0.99699,0.0,0.50876]
[1777370646123,51.95,76600.08,0.0,-0.99699,0.0,0.50846]
[1777370651159,51.95,76605.06,0.0,-0.99698,0.0,0.51091]
[1777370656195,51.95,76609.82,0.0,-0.99696,0.0,0.51326]
[1777370657201,51.95,76614.84,0.0,-0.99695,0.0,0.51575]
[1777370659215,51.95,76620.63,0.0,-0.99693,0.0,0.51864]
[1777370663244,51.95,76627.58,0.0,-0.99691,0.0,0.52212]
[1777370668280,51.95,76631.16,0.0,-0.99689,0.0,0.52393]
[1777370669287,51.95,76637.41,0.0,-0.99687,0.0,0.52709]
[1777370674323,51.95,76638.45,0.0,-0.99687,0.0,0.52679]
[1777370679356,51.95,76639.18,0.0,-0.99687,0.0,0.52716]
[1777370683384,51.95,76623.07,0.0,-0.99692,0.0,0.51905]
[1777370684391,51.95,76617.59,0.0,-0.99694,0.0,0.51632]
[1777370685399,51.95,76616.83,0.0,-0.99694,0.0,0.51594]
[1777370690434,51.95,76614.02,0.0,-0.99695,0.0,0.51454]
[1777370695470,51.95,76613.33,0.0,-0.99696,0.0,0.5142]
[1777370700504,51.95,76604.41,0.0,-0.99698,0.0,0.50979]
[1777370701512,51.95,76597.04,0.0,-0.99701,0.0,0.50617]
[1777370702518,51.95,76594.42,0.0,-0.99702,0.0,0.50489]
[1777370707553,51.95,76594.37,0.0,-0.99702,0.0,0.50486]
[1777370712588,51.95,76592.19,0.0,-0.99702,0.0,0.5038]
[1777370715610,51.95,76586.44,0.0,-0.99704,0.0,0.501]
[1777370719640,51.95,76582.04,0.0,-0.99706,0.0,0.49887]
[1777370722658,51.95,76575.95,0.0,-0.99707,0.0,0.49594]
[1777370723665,51.95,76570.01,0.0,-0.99709,0.0,0.49309]
[1777370724672,51.95,76566.24,0.0,-0.9971,0.0,0.49128]
[1777370729707,51.95,76565.32,0.0,-0.99711,0.0,0.49085]
[1777370734742,51.95,76561.46,0.0,-0.99712,0.0,0.48823]
[1777370738770,51.95,76559.21,0.0,-0.99713,0.0,0.48717]
[1777370742799,51.95,76553.48,0.0,-0.99715,0.0,0.48446]
[1777370743806,51.95,76550.66,0.0,-0.99716,0.0,0.48313]
[1777370747835,51.95,76549.0,0.0,-0.99716,0.0,0.48235]
[1777370752870,51.95,76550.63,0.0,-0.99716,0.0,0.48312]
[1777370757903,51.95,76552.41,0.0,-0.99715,0.0,0.48395]
[1777370759918,51.95,76560.08,0.0,-0.99713,0.0,0.48758]
[1777370764953,51.95,76557.43,0.0,-0.99714,0.0,0.48632]
[1777370769989,51.95,76558.31,0.0,-0.99713,0.0,0.48674]
[1777370774015,51.95,76552.13,0.0,-0.99715,0.0,0.48382]
[1777370779051,51.95,76550.43,0.0,-0.99716,0.0,0.48302]
[1777370782072,51.95,76544.68,0.0,-0.99717,0.0,0.48032]
[1777370783079,51.95,76539.63,0.0,-0.99719,0.0,0.47797]
[1777370785093,51.95,76539.33,0.0,-0.99719,0.0,0.47783]
[1777370790132,51.95,76535.12,0.0,-0.9972,0.0,0.47587]
[1777370795163,51.95,76539.84,0.0,-0.99719,0.0,0.4773]
[1777370800198,51.95,76546.06,0.0,-0.99717,0.0,0.48021]
[1777370805232,51.95,76546.48,0.0,-0.99717,0.0,0.4804]
[1777370807247,51.95,76552.15,0.0,-0.99716,0.0,0.48306]
[1777370812281,51.95,76550.81,0.0,-0.99716,0.0,0.48243]
[1777370817316,51.95,76548.89,0.0,-0.99717,0.0,0.48153]
[1777370822352,51.95,76548.94,0.0,-0.99717,0.0,0.48156]
[1777370827387,51.95,76547.55,0.0,-0.99717,0.0,0.4809]
[1777370829402,51.95,76542.51,0.0,-0.99719,0.0,0.47855]
[1777370834436,51.95,76543.18,0.0,-0.99718,0.0,0.47886]
[1777370839471,51.95,76546.27,0.0,-0.99717,0.0,0.4803]
[1777370844507,51.95,76544.0,0.0,-0.99718,0.0,0.47924]
[1777370850472,51.95,76543.48,0.0,-0.99718,0.0,0.479]
[1777370855587,51.95,76543.12,0.0,-0.99719,0.0,0.47807]
[1777370860619,51.95,76543.21,0.0,-0.99719,0.0,0.47811]
[1777370865654,51.95,76542.93,0.0,-0.99719,0.0,0.47798]
[1777370867668,51.95,76537.58,0.0,-0.9972,0.0,0.47549]
[1777370873710,51.95,76539.95,0.0,-0.9972,0.0,0.47659]
[1777370878745,51.95,76538.71,0.0,-0.9972,0.0,0.47602]
[1777370883780,51.95,76537.8,0.0,-0.9972,0.0,0.4756]
[1777370888815,51.95,76538.28,0.0,-0.9972,0.0,0.47582]
[1777370893850,51.95,76540.55,0.0,-0.9972,0.0,0.47687]
[1777370898886,51.95,76539.78,0.0,-0.9972,0.0,0.47651]
[1777370903920,51.95,76540.18,0.0,-0.9972,0.0,0.4767]
[1777370908956,51.95,76538.4,0.0,-0.9972,0.0,0.47587]
[1777370910970,51.95,76533.25,0.0,-0.99722,0.0,0.47349]
[1777370916016,51.95,76517.09,0.0,-0.99727,0.0,0.46532]
[1777370917013,51.95,76517.09,0.0,-0.99727,0.0,0.46532]
[1777370918032,51.95,76511.68,0.0,-0.99728,0.0,0.46286]
[1777370919029,51.95,76504.66,0.0,-0.99731,0.0,0.45968]
[1777370920037,51.95,76499.48,0.0,-0.99732,0.0,0.45735]
[1777370925070,51.95,76502.68,0.0,-0.99731,0.0,0.45879]
[1777370926078,51.95,76498.05,0.0,-0.99732,0.0,0.45671]
[1777370927085,51.95,76490.11,0.0,-0.99735,0.0,0.45316]
[1777370929099,51.95,76480.6,0.0,-0.99737,0.0,0.44895]
[1777370930106,51.95,76476.99,0.0,-0.99738,0.0,0.44735]
[1777370935141,51.95,76484.59,0.0,-0.99736,0.0,0.45071]
[1777370938162,51.95,76491.09,0.0,-0.99734,0.0,0.4536]
[1777370939172,51.95,76496.46,0.0,-0.99733,0.0,0.456]
[1777370940176,51.95,76500.4,0.0,-0.99732,0.0,0.45777]
[1777370944204,51.95,76506.82,0.0,-0.9973,0.0,0.46066]
[1777370949239,51.95,76503.59,0.0,-0.99731,0.0,0.4592]
[1777370954274,51.95,76505.99,0.0,-0.9973,0.0,0.46028]
[1777370960317,51.95,76506.86,0.0,-0.9973,0.0,0.46068]
[1777370965353,51.95,76508.69,0.0,-0.99729,0.0,0.4615]
[1777370970388,51.95,76510.82,0.0,-0.99729,0.0,0.46247]
[1777370975422,51.95,76509.96,0.0,-0.99729,0.0,0.46134]
[1777370980459,51.95,76512.12,0.0,-0.99729,0.0,0.46232]
[1777370985495,51.95,76514.18,0.0,-0.99728,0.0,0.46325]
[1777370990530,51.95,76515.39,0.0,-0.99728,0.0,0.4638]
[1777370995565,51.95,76515.98,0.0,-0.99728,0.0,0.46407]
[1777371000600,51.95,76518.4,0.0,-0.99727,0.0,0.46517]
[1777371003621,51.95,76523.81,0.0,-0.99725,0.0,0.46764]
[1777371008661,51.95,76524.65,0.0,-0.99725,0.0,0.46802]
[1777371013691,51.95,76524.87,0.0,-0.99725,0.0,0.46812]
[1777371017719,51.95,76533.81,0.0,-0.99722,0.0,0.47223]
[1777371022755,51.95,76528.63,0.0,-0.99724,0.0,0.46985]
[1777371027790,51.95,76524.44,0.0,-0.99725,0.0,0.46793]
[1777371033832,51.95,76523.17,0.0,-0.99726,0.0,0.4666]
[1777371038867,51.95,76522.74,0.0,-0.99726,0.0,0.4664]
[1777371043902,51.95,76522.87,0.0,-0.99726,0.0,0.46646]
[1777371048936,51.95,76524.63,0.0,-0.99726,0.0,0.46726]
[1777371053972,51.95,76526.64,0.0,-0.99725,0.0,0.46818]
[1777371059007,51.95,76525.25,0.0,-0.99725,0.0,0.46755]
[1777371064048,51.95,76521.1,0.0,-0.99727,0.0,0.46565]
[1777371066058,51.95,76515.35,0.0,-0.99728,0.0,0.46304]
[1777371068072,51.95,76511.26,0.0,-0.99729,0.0,0.46118]
[1777371070087,51.95,76504.92,0.0,-0.99731,0.0,0.45832]
[1777371075121,51.95,76502.69,0.0,-0.99732,0.0,0.45732]
[1777371077135,51.95,76492.81,0.0,-0.99735,0.0,0.4529]
[1777371082172,51.95,76490.5,0.0,-0.99735,0.0,0.45188]
[1777371083177,51.95,76496.11,0.0,-0.99734,0.0,0.45438]
[1777371084184,51.95,76502.22,0.0,-0.99732,0.0,0.45711]
[1777371089218,51.95,76498.51,0.0,-0.99733,0.0,0.45545]
[1777371090225,51.95,76504.04,0.0,-0.99732,0.0,0.45793]
[1777371092240,51.95,76509.21,0.0,-0.9973,0.0,0.45952]
[1777371097275,51.95,76509.56,0.0,-0.9973,0.0,0.45967]
[1777371102310,51.95,76508.46,0.0,-0.99731,0.0,0.45918]
[1777371107345,51.95,76511.58,0.0,-0.9973,0.0,0.46059]
[1777371112380,51.95,76512.63,0.0,-0.99729,0.0,0.46106]
[1777371117415,51.95,76514.82,0.0,-0.99729,0.0,0.46205]
[1777371122451,51.95,76516.18,0.0,-0.99728,0.0,0.46267]
[1777371127485,51.95,76515.21,0.0,-0.99729,0.0,0.46223]
[1777371134534,51.95,76517.4,0.0,-0.99728,0.0,0.46322]
[1777371139569,51.95,76518.57,0.0,-0.99728,0.0,0.46375]
[1777371144604,51.95,76518.5,0.0,-0.99728,0.0,0.46372]
[1777371149639,51.95,76523.94,0.0,-0.99726,0.0,0.4662]
[1777371154673,51.95,76525.26,0.0,-0.99726,0.0,0.46606]
[1777371159709,51.95,76521.95,0.0,-0.99727,0.0,0.46455]
[1777371164744,51.95,76519.64,0.0,-0.99728,0.0,0.4635]
[1777371169779,51.95,76520.79,0.0,-0.99728,0.0,0.46402]
[1777371174814,51.95,76519.8,0.0,-0.99728,0.0,0.46357]
[1777371179852,51.95,76521.78,0.0,-0.99727,0.0,0.46447]
[1777371184886,51.95,76520.95,0.0,-0.99728,0.0,0.46409]
[1777371189923,51.95,76522.32,0.0,-0.99727,0.0,0.46471]
[1777371194958,51.95,76521.95,0.0,-0.99727,0.0,0.46455]
[1777371199992,51.95,76521.45,0.0,-0.99727,0.0,0.46432]
[1777371205027,51.95,76526.45,0.0,-0.99726,0.0,0.4666]
[1777371210062,51.95,76525.5,0.0,-0.99726,0.0,0.46616]
[1777371212076,51.95,76519.67,0.0,-0.99728,0.0,0.46276]
[1777371214090,51.95,76514.97,0.0,-0.9973,0.0,0.46064]
[1777371219125,51.95,76514.07,0.0,-0.9973,0.0,0.46023]
[1777371224160,51.95,76510.18,0.0,-0.99731,0.0,0.45848]
[1777371229195,51.95,76513.71,0.0,-0.9973,0.0,0.46007]
[1777371232216,51.95,76516.77,0.0,-0.99729,0.0,0.46145]
[1777371237251,51.95,76516.93,0.0,-0.99729,0.0,0.46152]
[1777371242287,51.95,76517.85,0.0,-0.99729,0.0,0.46194]
[1777371247321,51.95,76519.57,0.0,-0.99728,0.0,0.46272]
[1777371252358,51.95,76518.79,0.0,-0.99729,0.0,0.46237]
[1777371257390,51.95,76518.56,0.0,-0.99729,0.0,0.46226]
[1777371262426,51.95,76517.4,0.0,-0.99729,0.0,0.46174]
[1777371267460,51.95,76518.91,0.0,-0.99729,0.0,0.46242]
[1777371272514,51.95,76514.67,0.0,-0.9973,0.0,0.45976]
[1777371275518,51.95,76507.77,0.0,-0.99732,0.0,0.45665]
[1777371280552,51.95,76507.19,0.0,-0.99732,0.0,0.45639]
[1777371283573,51.95,76501.71,0.0,-0.99734,0.0,0.45394]
[1777371288607,51.95,76498.32,0.0,-0.99735,0.0,0.45243]
[1777371293643,51.95,76496.7,0.0,-0.99735,0.0,0.45171]
[1777371298679,51.95,76492.52,0.0,-0.99737,0.0,0.44986]
[1777371303712,51.95,76492.79,0.0,-0.99736,0.0,0.44998]
[1777371311769,51.95,76491.0,0.0,-0.99737,0.0,0.44918]
[1777371315796,51.95,76485.89,0.0,-0.99738,0.0,0.44693]
[1777371320832,51.95,76484.7,0.0,-0.99739,0.0,0.4464]
[1777371325869,51.95,76481.5,0.0,-0.9974,0.0,0.445]
[1777371330901,51.95,76474.22,0.0,-0.99742,0.0,0.44181]
[1777371335936,51.95,76471.86,0.0,-0.99743,0.0,0.44007]
[1777371340974,51.95,76472.34,0.0,-0.99743,0.0,0.44028]
[1777371346008,51.95,76472.47,0.0,-0.99743,0.0,0.44033]
[1777371351043,51.95,76471.29,0.0,-0.99743,0.0,0.43982]
[1777371352049,51.95,76465.33,0.0,-0.99745,0.0,0.43724]
[1777371357084,51.95,76466.72,0.0,-0.99744,0.0,0.43784]
[1777371362119,51.95,76471.15,0.0,-0.99743,0.0,0.43976]
[1777371367155,51.95,76472.73,0.0,-0.99742,0.0,0.44045]
[1777371372189,51.95,76464.34,0.0,-0.99745,0.0,0.43681]
[1777371373200,51.95,76463.67,0.0,-0.99745,0.0,0.43652]
[1777371378234,51.95,76464.6,0.0,-0.99745,0.0,0.43692]
[1777371383266,51.95,76465.06,0.0,-0.99745,0.0,0.43712]
[1777371388303,51.95,76467.68,0.0,-0.99744,0.0,0.43825]
[1777371393337,51.95,76469.26,0.0,-0.99744,0.0,0.43822]
[1777371398372,51.95,76473.05,0.0,-0.99743,0.0,0.43987]
[1777371403408,51.95,76478.21,0.0,-0.99741,0.0,0.44212]
[1777371408443,51.95,76478.27,0.0,-0.99741,0.0,0.44214]
[1777371413478,51.95,76481.42,0.0,-0.9974,0.0,0.44352]
[1777371418513,51.95,76481.79,0.0,-0.9974,0.0,0.44368]
[1777371423548,51.95,76477.17,0.0,-0.99742,0.0,0.44166]
[1777371428583,51.95,76477.13,0.0,-0.99742,0.0,0.44165]
[1777371433618,51.95,76477.06,0.0,-0.99742,0.0,0.44161]
[1777371438653,51.95,76480.82,0.0,-0.99741,0.0,0.44326]
[1777371443688,51.95,76477.93,0.0,-0.99741,0.0,0.44199]
[1777371448722,51.95,76477.79,0.0,-0.99742,0.0,0.44193]
[1777371453758,51.95,76478.69,0.0,-0.99742,0.0,0.44161]
[1777371458794,51.95,76479.54,0.0,-0.99741,0.0,0.44198]
[1777371461824,51.95,76487.56,0.0,-0.99739,0.0,0.44549]
[1777371466860,51.95,76489.42,0.0,-0.99739,0.0,0.44631]
[1777371471894,51.95,76489.29,0.0,-0.99739,0.0,0.44625]
[1777371474915,51.95,76495.3,0.0,-0.99737,0.0,0.4489]
[1777371479950,51.95,76499.91,0.0,-0.99736,0.0,0.45094]
[1777371483978,51.95,76507.94,0.0,-0.99733,0.0,0.45452]
[1777371484985,51.95,76514.87,0.0,-0.99731,0.0,0.45763]
[1777371486999,51.95,76520.59,0.0,-0.9973,0.0,0.46021]
[1777371491027,51.95,76528.54,0.0,-0.99727,0.0,0.46381]
[1777371494048,51.95,76538.4,0.0,-0.99725,0.0,0.46832]
[1777371498076,51.95,76544.2,0.0,-0.99723,0.0,0.47098]
[1777371502104,51.95,76549.59,0.0,-0.99721,0.0,0.47347]
[1777371505126,51.95,76541.85,0.0,-0.99724,0.0,0.4699]
[1777371506132,51.95,76535.24,0.0,-0.99725,0.0,0.46687]
[1777371511168,51.95,76535.46,0.0,-0.99726,0.0,0.46622]
[1777371516202,51.95,76530.7,0.0,-0.99727,0.0,0.46405]
[1777371521236,51.95,76529.44,0.0,-0.99728,0.0,0.46348]
[1777371523251,51.95,76524.34,0.0,-0.99729,0.0,0.46116]
[1777371529293,51.95,76523.48,0.0,-0.99729,0.0,0.46077]
[1777371534328,51.95,76525.8,0.0,-0.99729,0.0,0.46182]
[1777371539363,51.95,76523.98,0.0,-0.99729,0.0,0.461]
[1777371544397,51.95,76527.53,0.0,-0.99728,0.0,0.46261]
[1777371549434,51.95,76532.52,0.0,-0.99727,0.0,0.46488]
[1777371554468,51.95,76535.05,0.0,-0.99726,0.0,0.46603]
[1777371555481,51.95,76529.54,0.0,-0.99728,0.0,0.46352]
[1777371556482,51.95,76528.51,0.0,-0.99728,0.0,0.46305]
[1777371561518,51.95,76529.01,0.0,-0.99728,0.0,0.46328]
[1777371566553,51.95,76525.35,0.0,-0.99729,0.0,0.46162]
[1777371572595,51.95,76525.6,0.0,-0.99729,0.0,0.46099]
[1777371576624,51.95,76519.82,0.0,-0.99731,0.0,0.45838]
[1777371580653,51.95,76516.33,0.0,-0.99732,0.0,0.45681]
[1777371585687,51.95,76517.2,0.0,-0.99732,0.0,0.4572]
[1777371590723,51.95,76518.08,0.0,-0.99731,0.0,0.4576]
[1777371595757,51.95,76510.21,0.0,-0.99734,0.0,0.45407]
[1777371600792,51.95,76508.03,0.0,-0.99734,0.0,0.45309]
[1777371606834,51.95,76507.65,0.0,-0.99734,0.0,0.45292]
[1777371611871,51.95,76508.19,0.0,-0.99734,0.0,0.45317]
[1777371616905,51.95,76505.63,0.0,-0.99735,0.0,0.45202]
[1777371618919,51.95,76500.29,0.0,-0.99736,0.0,0.44965]
[1777371620933,51.95,76490.82,0.0,-0.99739,0.0,0.44547]
[1777371623954,51.95,76484.88,0.0,-0.99741,0.0,0.44287]
[1777371628989,51.95,76482.66,0.0,-0.99741,0.0,0.4419]
[1777371632012,51.95,76488.82,0.0,-0.9974,0.0,0.44387]
[1777371637047,51.95,76489.06,0.0,-0.9974,0.0,0.44398]
[1777371642083,51.95,76493.94,0.0,-0.99739,0.0,0.44612]
[1777371643089,51.95,76502.01,0.0,-0.99736,0.0,0.44969]
[1777371648125,51.95,76507.93,0.0,-0.99735,0.0,0.45232]
[1777371653160,51.95,76510.07,0.0,-0.99734,0.0,0.45327]
[1777371658195,51.95,76509.78,0.0,-0.99734,0.0,0.45314]
[1777371663231,51.95,76502.91,0.0,-0.99736,0.0,0.45009]
[1777371665245,51.95,76497.75,0.0,-0.99738,0.0,0.4478]
[1777371667259,51.95,76492.48,0.0,-0.99739,0.0,0.44548]
[1777371672294,51.95,76489.46,0.0,-0.9974,0.0,0.44415]
[1777371677329,51.95,76488.69,0.0,-0.9974,0.0,0.44382]
[1777371682364,51.95,76487.38,0.0,-0.9974,0.0,0.44324]
[1777371687401,51.95,76487.5,0.0,-0.9974,0.0,0.4433]
[1777371692435,51.95,76486.49,0.0,-0.99741,0.0,0.44213]
[1777371697471,51.95,76482.73,0.0,-0.99742,0.0,0.44049]
[1777371702506,51.95,76481.31,0.0,-0.99743,0.0,0.43988]
[1777371707542,51.95,76483.99,0.0,-0.99742,0.0,0.44104]
[1777371712578,51.95,76483.87,0.0,-0.99742,0.0,0.44099]
[1777371717613,51.95,76481.58,0.0,-0.99743,0.0,0.43999]
[1777371722647,51.95,76481.61,0.0,-0.99743,0.0,0.44001]
[1777371727682,51.95,76481.5,0.0,-0.99743,0.0,0.43996]
[1777371732717,51.95,76484.65,0.0,-0.99742,0.0,0.44133]
[1777371737753,51.95,76483.8,0.0,-0.99742,0.0,0.44096]
[1777371740774,51.95,76497.22,0.0,-0.99738,0.0,0.44684]
[1777371741781,51.95,76501.25,0.0,-0.99737,0.0,0.44862]
[1777371747826,51.95,76503.02,0.0,-0.99736,0.0,0.4494]
[1777371752858,51.95,76494.59,0.0,-0.99739,0.0,0.44496]
[1777371757903,51.95,76492.73,0.0,-0.9974,0.0,0.44414]
[1777371760917,51.95,76487.93,0.0,-0.99741,0.0,0.44204]
[1777371765952,51.95,76488.35,0.0,-0.99741,0.0,0.44223]
[1777371770988,51.95,76487.56,0.0,-0.99741,0.0,0.44188]
[1777371776026,51.95,76488.86,0.0,-0.99741,0.0,0.44245]
[1777371781072,51.95,76486.67,0.0,-0.99742,0.0,0.44149]
[1777371786095,51.95,76486.38,0.0,-0.99742,0.0,0.44137]
[1777371791130,51.95,76485.44,0.0,-0.99742,0.0,0.44096]
[1777371796165,51.95,76485.29,0.0,-0.99742,0.0,0.44089]
[1777371801200,51.95,76485.93,0.0,-0.99742,0.0,0.44117]
[1777371806234,51.95,76485.21,0.0,-0.99742,0.0,0.44086]
[1777371811270,51.95,76485.9,0.0,-0.99742,0.0,0.44044]
[1777371816305,51.95,76484.51,0.0,-0.99743,0.0,0.43983]
[1777371821344,51.95,76484.71,0.0,-0.99742,0.0,0.43992]
[1777371826375,51.95,76485.78,0.0,-0.99742,0.0,0.44038]
[1777371831413,51.95,76484.88,0.0,-0.99742,0.0,0.43999]
[1777371836445,51.95,76484.57,0.0,-0.99743,0.0,0.43986]
[1777371841480,51.95,76485.02,0.0,-0.99742,0.0,0.44005]
[1777371846514,51.95,76484.24,0.0,-0.99743,0.0,0.43971]
[1777371852558,51.95,76485.85,0.0,-0.99742,0.0,0.44042]
[1777371857562,51.95,76485.88,0.0,-0.99742,0.0,0.44043]
[1777371863635,51.95,76486.26,0.0,-0.99742,0.0,0.44059]
[1777371868670,51.95,76483.91,0.0,-0.99743,0.0,0.43957]
[1777371873705,51.95,76483.45,0.0,-0.99743,0.0,0.43865]
[1777371878740,51.95,76483.63,0.0,-0.99743,0.0,0.43873]
[1777371883775,51.95,76483.91,0.0,-0.99743,0.0,0.43885]
[1777371887803,51.95,76478.8,0.0,-0.99745,0.0,0.43664]
[1777371892837,51.95,76482.71,0.0,-0.99743,0.0,0.43833]
[1777371897843,51.95,76477.89,0.0,-0.99745,0.0,0.43625]
[1777371902909,51.95,76477.47,0.0,-0.99745,0.0,0.43607]
[1777371907943,51.95,76477.62,0.0,-0.99745,0.0,0.43613]
[1777371912979,51.95,76480.09,0.0,-0.99744,0.0,0.4372]
[1777371918015,51.95,76480.25,0.0,-0.99744,0.0,0.43727]
[1777371923049,51.95,76478.33,0.0,-0.99745,0.0,0.43644]
[1777371928083,51.95,76476.94,0.0,-0.99745,0.0,0.43584]
[1777371933119,51.95,76483.15,0.0,-0.99744,0.0,0.43781]
[1777371938154,51.95,76482.68,0.0,-0.99744,0.0,0.4376]
[1777371943189,51.95,76483.05,0.0,-0.99744,0.0,0.43776]
[1777371948196,51.95,76482.91,0.0,-0.99744,0.0,0.4377]
[1777371953259,51.95,76483.71,0.0,-0.99744,0.0,0.43805]
[1777371958294,51.95,76483.74,0.0,-0.99744,0.0,0.43806]
[1777371963329,51.95,76484.03,0.0,-0.99743,0.0,0.43819]
[1777371968335,51.95,76481.66,0.0,-0.99744,0.0,0.43716]
[1777371978434,51.95,76482.57,0.0,-0.99744,0.0,0.43756]
[1777371986490,51.95,76483.24,0.0,-0.99744,0.0,0.43785]
[1777371991524,51.95,76483.66,0.0,-0.99744,0.0,0.43731]
[1777371996560,51.95,76484.17,0.0,-0.99744,0.0,0.43753]
[1777372002602,51.95,76484.16,0.0,-0.99744,0.0,0.43753]
[1777372007637,51.95,76481.84,0.0,-0.99744,0.0,0.43653]
[1777372012672,51.95,76483.63,0.0,-0.99744,0.0,0.4373]
[1777372017709,51.95,76483.29,0.0,-0.99744,0.0,0.43715]
[1777372022739,51.95,76483.27,0.0,-0.99744,0.0,0.43714]
[1777372027777,51.95,76483.46,0.0,-0.99744,0.0,0.43723]
[1777372032813,51.95,76483.2,0.0,-0.99744,0.0,0.43711]
[1777372037850,51.95,76484.17,0.0,-0.99744,0.0,0.43753]
[1777372040870,51.95,76489.04,0.0,-0.99743,0.0,0.43965]
[1777372045903,51.95,76489.54,0.0,-0.99742,0.0,0.43987]
[1777372049932,51.95,76495.1,0.0,-0.99741,0.0,0.44229]
[1777372054967,51.95,76490.96,0.0,-0.99742,0.0,0.43976]
[1777372060002,51.95,76489.34,0.0,-0.99743,0.0,0.43906]
[1777372065037,51.95,76488.49,0.0,-0.99743,0.0,0.43869]
[1777372070072,51.95,76489.61,0.0,-0.99743,0.0,0.43918]
[1777372076114,51.95,76490.47,0.0,-0.99743,0.0,0.43955]
[1777372081149,51.95,76489.8,0.0,-0.99743,0.0,0.43926]
[1777372086184,51.95,76489.21,0.0,-0.99743,0.0,0.439]
[1777372091223,51.95,76491.31,0.0,-0.99742,0.0,0.43992]
[1777372096254,51.95,76492.33,0.0,-0.99742,0.0,0.44036]
[1777372101291,51.95,76494.43,0.0,-0.99741,0.0,0.44128]
[1777372106326,51.95,76497.4,0.0,-0.99741,0.0,0.44257]
[1777372111360,51.95,76498.87,0.0,-0.99741,0.0,0.4425]
[1777372113374,51.95,76504.26,0.0,-0.99739,0.0,0.44486]
[1777372115391,51.95,76509.5,0.0,-0.99738,0.0,0.44717]
[1777372117405,51.95,76492.32,0.0,-0.99742,0.0,0.43964]
[1777372118411,51.95,76486.46,0.0,-0.99744,0.0,0.43709]
[1777372123447,51.95,76487.35,0.0,-0.99744,0.0,0.43748]
[1777372129473,51.95,76487.0,0.0,-0.99744,0.0,0.43733]
[1777372134523,51.95,76490.12,0.0,-0.99743,0.0,0.43868]
[1777372139543,51.95,76489.33,0.0,-0.99743,0.0,0.43834]
[1777372144596,51.95,76488.57,0.0,-0.99743,0.0,0.43801]
[1777372149628,51.95,76486.25,0.0,-0.99744,0.0,0.437]
[1777372154664,51.95,76486.97,0.0,-0.99744,0.0,0.43732]
[1777372159683,51.95,76486.6,0.0,-0.99744,0.0,0.43716]
[1777372164734,51.95,76484.69,0.0,-0.99745,0.0,0.43633]
[1777372169753,51.95,76485.95,0.0,-0.99744,0.0,0.43687]
[1777372174804,51.95,76486.77,0.0,-0.99744,0.0,0.43651]
[1777372179840,51.95,76485.95,0.0,-0.99745,0.0,0.43616]
[1777372184874,51.95,76486.38,0.0,-0.99744,0.0,0.43634]
[1777372189914,51.95,76487.44,0.0,-0.99744,0.0,0.4368]
[1777372195953,51.95,76487.0,0.0,-0.99744,0.0,0.43661]
[1777372201996,51.95,76486.54,0.0,-0.99744,0.0,0.43641]
[1777372208041,51.95,76484.17,0.0,-0.99745,0.0,0.43539]
[1777372214082,51.95,76484.74,0.0,-0.99745,0.0,0.43564]
[1777372220125,51.95,76487.52,0.0,-0.99744,0.0,0.43684]
[1777372225158,51.95,76490.7,0.0,-0.99743,0.0,0.43822]
[1777372230197,51.95,76498.91,0.0,-0.99741,0.0,0.44179]
[1777372235228,51.95,76503.52,0.0,-0.9974,0.0,0.44309]
[1777372240266,51.95,76503.14,0.0,-0.9974,0.0,0.44292]
[1777372245298,51.95,76501.44,0.0,-0.99741,0.0,0.44217]
[1777372250335,51.95,76503.69,0.0,-0.9974,0.0,0.44316]
[1777372255368,51.95,76506.45,0.0,-0.99739,0.0,0.44437]
[1777372260406,51.95,76507.82,0.0,-0.99739,0.0,0.44497]
[1777372265439,51.95,76507.15,0.0,-0.99739,0.0,0.44468]
[1777372270477,51.95,76508.82,0.0,-0.99739,0.0,0.44541]
[1777372275510,51.95,76511.79,0.0,-0.99738,0.0,0.44672]
[1777372280550,51.95,76519.2,0.0,-0.99736,0.0,0.45]
[1777372285579,51.95,76522.08,0.0,-0.99735,0.0,0.45128]
[1777372290618,51.95,76525.78,0.0,-0.99734,0.0,0.45293]
[1777372295649,51.95,76526.36,0.0,-0.99734,0.0,0.45245]
[1777372300686,51.95,76526.37,0.0,-0.99734,0.0,0.45246]
[1777372305719,51.95,76526.37,0.0,-0.99734,0.0,0.45246]
[1777372308740,51.95,76531.72,0.0,-0.99733,0.0,0.45485]
[1777372310756,51.95,76536.89,0.0,-0.99731,0.0,0.45717]
[1777372312774,51.95,76539.8,0.0,-0.9973,0.0,0.45849]
[1777372315789,51.95,76544.03,0.0,-0.99729,0.0,0.4604]
[1777372318810,51.95,76538.35,0.0,-0.99731,0.0,0.45783]
[1777372325859,51.95,76535.77,0.0,-0.99731,0.0,0.45667]
[1777372330896,51.95,76533.9,0.0,-0.99732,0.0,0.45583]
[1777372335930,51.95,76529.3,0.0,-0.99733,0.0,0.45377]
[1777372338951,51.95,76523.96,0.0,-0.99735,0.0,0.45138]
[1777372343986,51.95,76523.67,0.0,-0.99735,0.0,0.45126]
[1777372347007,51.95,76519.25,0.0,-0.99736,0.0,0.44929]
[1777372353058,51.95,76520.08,0.0,-0.99736,0.0,0.44893]
[1777372356076,51.95,76527.64,0.0,-0.99734,0.0,0.45229]
[1777372361112,51.95,76525.96,0.0,-0.99735,0.0,0.45154]
[1777372366144,51.95,76527.17,0.0,-0.99734,0.0,0.45208]
[1777372371182,51.95,76526.44,0.0,-0.99734,0.0,0.45175]
[1777372376213,51.95,76525.32,0.0,-0.99735,0.0,0.45126]
[1777372381254,51.95,76528.2,0.0,-0.99734,0.0,0.45254]
[1777372385278,51.95,76531.7,0.0,-0.99733,0.0,0.4541]
[1777372388299,51.95,76533.56,0.0,-0.99732,0.0,0.45494]
[1777372393336,51.95,76533.41,0.0,-0.99732,0.0,0.45487]
[1777372398369,51.95,76529.99,0.0,-0.99733,0.0,0.45334]
[1777372403404,51.95,76533.68,0.0,-0.99732,0.0,0.45499]
[1777372408438,51.95,76533.03,0.0,-0.99733,0.0,0.4547]
[1777372413474,51.95,76532.75,0.0,-0.99733,0.0,0.45384]
[1777372418509,51.95,76533.14,0.0,-0.99733,0.0,0.45401]
[1777372423544,51.95,76534.74,0.0,-0.99733,0.0,0.45473]
[1777372428579,51.95,76535.15,0.0,-0.99732,0.0,0.45491]
[1777372434620,51.95,76535.72,0.0,-0.99732,0.0,0.45517]
[1777372439656,51.95,76537.46,0.0,-0.99732,0.0,0.45595]
[1777372441676,51.95,76545.23,0.0,-0.99729,0.0,0.45945]
[1777372445698,51.95,76540.0,0.0,-0.99731,0.0,0.45709]
[1777372450732,51.95,76542.69,0.0,-0.9973,0.0,0.4583]
[1777372455768,51.95,76542.1,0.0,-0.9973,0.0,0.45804]
[1777372460803,51.95,76545.47,0.0,-0.99729,0.0,0.45956]
[1777372464831,51.95,76550.58,0.0,-0.99728,0.0,0.46187]
[1777372468858,51.95,76555.82,0.0,-0.99726,0.0,0.46426]
[1777372470873,51.95,76561.04,0.0,-0.99725,0.0,0.46665]
[1777372475908,51.95,76563.62,0.0,-0.99725,0.0,0.46708]
[1777372479936,51.95,76569.07,0.0,-0.99723,0.0,0.46958]
[1777372484971,51.95,76573.93,0.0,-0.99721,0.0,0.47183]
[1777372490009,51.95,76579.27,0.0,-0.9972,0.0,0.4743]
[1777372492040,51.95,76571.57,0.0,-0.99722,0.0,0.47074]
[1777372493030,51.95,76571.57,0.0,-0.99722,0.0,0.47074]
[1777372494036,51.95,76561.82,0.0,-0.99725,0.0,0.46625]
[1777372499071,51.95,76563.64,0.0,-0.99724,0.0,0.46709]
[1777372504107,51.95,76565.98,0.0,-0.99724,0.0,0.46816]
[1777372511157,51.95,76563.84,0.0,-0.99724,0.0,0.46718]
[1777372517198,51.95,76563.89,0.0,-0.99724,0.0,0.4672]
[1777372522250,51.95,76562.33,0.0,-0.99725,0.0,0.46648]
[1777372527268,51.95,76562.24,0.0,-0.99725,0.0,0.46644]
[1777372532320,51.95,76561.94,0.0,-0.99725,0.0,0.46555]
[1777372537338,51.95,76562.73,0.0,-0.99725,0.0,0.46591]
[1777372538345,51.95,76557.85,0.0,-0.99727,0.0,0.46368]
[1777372543382,51.95,76558.39,0.0,-0.99726,0.0,0.46393]
[1777372549424,51.95,76562.52,0.0,-0.99725,0.0,0.46582]
[1777372555470,51.95,76564.23,0.0,-0.99725,0.0,0.4666]
[1777372560504,51.95,76568.7,0.0,-0.99723,0.0,0.46865]
[1777372565540,51.95,76570.2,0.0,-0.99723,0.0,0.46934]
[1777372570574,51.95,76565.32,0.0,-0.99724,0.0,0.4671]
[1777372575610,51.95,76566.37,0.0,-0.99724,0.0,0.46758]
[1777372578631,51.95,76559.7,0.0,-0.99726,0.0,0.46453]
[1777372583665,51.95,76560.42,0.0,-0.99726,0.0,0.46486]
[1777372589707,51.95,76559.77,0.0,-0.99726,0.0,0.46456]
[1777372594743,51.95,76559.56,0.0,-0.99727,0.0,0.46371]
[1777372599778,51.95,76558.95,0.0,-0.99727,0.0,0.46344]
[1777372604817,51.95,76559.48,0.0,-0.99727,0.0,0.46368]
[1777372609851,51.95,76558.84,0.0,-0.99727,0.0,0.46339]
[1777372615893,51.95,76559.9,0.0,-0.99726,0.0,0.46387]
[1777372620928,51.95,76559.9,0.0,-0.99726,0.0,0.46387]
[1777372625964,51.95,76560.03,0.0,-0.99726,0.0,0.46393]
[1777372630997,51.95,76561.51,0.0,-0.99726,0.0,0.4646]
[1777372637040,51.95,76561.46,0.0,-0.99726,0.0,0.46458]
[1777372643101,51.95,76562.11,0.0,-0.99726,0.0,0.46488]
[1777372648118,51.95,76561.45,0.0,-0.99726,0.0,0.46458]
[1777372651139,51.95,76551.94,0.0,-0.99729,0.0,0.4595]
[1777372656174,51.95,76553.15,0.0,-0.99729,0.0,0.46005]
[1777372661209,51.95,76554.35,0.0,-0.99729,0.0,0.46059]
[1777372666244,51.95,76555.64,0.0,-0.99728,0.0,0.46118]
[1777372671278,51.95,76555.1,0.0,-0.99728,0.0,0.46093]
[1777372677321,51.95,76556.54,0.0,-0.99728,0.0,0.46159]
[1777372682356,51.95,76557.16,0.0,-0.99728,0.0,0.46187]
[1777372688398,51.95,76557.63,0.0,-0.99728,0.0,0.46208]
[1777372690414,51.95,76551.3,0.0,-0.99729,0.0,0.45921]
[1777372692427,51.95,76548.33,0.0,-0.9973,0.0,0.45787]
[1777372697462,51.95,76550.49,0.0,-0.9973,0.0,0.45885]
[1777372702497,51.95,76550.47,0.0,-0.9973,0.0,0.45884]
[1777372707531,51.95,76549.79,0.0,-0.9973,0.0,0.45853]
[1777372712567,51.95,76548.36,0.0,-0.99731,0.0,0.45714]
[1777372717601,51.95,76545.84,0.0,-0.99731,0.0,0.45601]
[1777372722637,51.95,76545.79,0.0,-0.99731,0.0,0.45599]
[1777372727671,51.95,76545.6,0.0,-0.99732,0.0,0.4559]
[1777372732707,51.95,76546.81,0.0,-0.99731,0.0,0.45644]
[1777372739757,51.95,76545.67,0.0,-0.99731,0.0,0.45593]
[1777372744793,51.95,76543.96,0.0,-0.99732,0.0,0.45516]
[1777372749826,51.95,76541.04,0.0,-0.99733,0.0,0.45385]
[1777372754862,51.95,76539.73,0.0,-0.99733,0.0,0.45327]
[1777372759897,51.95,76539.01,0.0,-0.99733,0.0,0.45295]
[1777372766946,51.95,76537.32,0.0,-0.99734,0.0,0.45219]
[1777372771981,51.95,76535.69,0.0,-0.99735,0.0,0.45073]
[1777372780037,51.95,76530.95,0.0,-0.99736,0.0,0.44862]
[1777372786079,51.95,76531.84,0.0,-0.99736,0.0,0.44902]
[1777372791113,51.95,76530.82,0.0,-0.99736,0.0,0.44856]
[1777372798164,51.95,76532.21,0.0,-0.99736,0.0,0.44918]
[1777372803198,51.95,76532.21,0.0,-0.99736,0.0,0.44918]
[1777372808233,51.95,76535.01,0.0,-0.99735,0.0,0.45042]
[1777372813269,51.95,76537.21,0.0,-0.99734,0.0,0.4514]
[1777372818303,51.95,76532.42,0.0,-0.99736,0.0,0.44927]
[1777372824366,51.95,76532.58,0.0,-0.99736,0.0,0.44934]
[1777372827365,51.95,76539.02,0.0,-0.99734,0.0,0.45221]
[1777372832401,51.95,76538.54,0.0,-0.99734,0.0,0.45126]
[1777372836429,51.95,76543.53,0.0,-0.99733,0.0,0.45349]
[1777372837435,51.95,76554.42,0.0,-0.9973,0.0,0.45839]
[1777372842471,51.95,76553.92,0.0,-0.9973,0.0,0.45816]
[1777372847506,51.95,76555.69,0.0,-0.99729,0.0,0.45896]
[1777372852541,51.95,76554.49,0.0,-0.9973,0.0,0.45842]
[1777372857576,51.95,76556.1,0.0,-0.99729,0.0,0.45915]
[1777372862611,51.95,76556.94,0.0,-0.99729,0.0,0.45953]
[1777372866643,51.95,76564.99,0.0,-0.99727,0.0,0.46318]
[1777372868656,51.95,76570.25,0.0,-0.99725,0.0,0.46559]
[1777372873690,51.95,76571.71,0.0,-0.99725,0.0,0.46626]
[1777372878725,51.95,76573.96,0.0,-0.99724,0.0,0.46729]
[1777372884788,51.95,76576.05,0.0,-0.99723,0.0,0.46825]
[1777372889803,51.95,76574.17,0.0,-0.99724,0.0,0.46738]
[1777372894858,51.95,76573.04,0.0,-0.99725,0.0,0.46611]
[1777372900881,51.95,76570.73,0.0,-0.99725,0.0,0.46505]
[1777372905915,51.95,76571.1,0.0,-0.99725,0.0,0.46522]
[1777372910949,51.95,76568.74,0.0,-0.99726,0.0,0.46414]
[1777372919008,51.95,76566.94,0.0,-0.99727,0.0,0.46332]
[1777372925053,51.95,76569.15,0.0,-0.99726,0.0,0.46433]
[1777372928074,51.95,76576.24,0.0,-0.99724,0.0,0.46758]
[1777372934116,51.95,76580.98,0.0,-0.99722,0.0,0.46976]
[1777372940158,51.95,76581.26,0.0,-0.99722,0.0,0.46989]
[1777372945210,51.95,76581.48,0.0,-0.99722,0.0,0.46999]
[1777372950228,51.95,76583.63,0.0,-0.99722,0.0,0.47099]
[1777372955282,51.95,76583.46,0.0,-0.99722,0.0,0.47015]
[1777372960295,51.95,76583.14,0.0,-0.99722,0.0,0.47]
[1777372965351,51.95,76582.9,0.0,-0.99722,0.0,0.46989]
[1777372971375,51.95,76582.69,0.0,-0.99722,0.0,0.46979]
[1777372976410,51.95,76582.48,0.0,-0.99722,0.0,0.46969]
[1777372981445,51.95,76582.38,0.0,-0.99722,0.0,0.46965]
[1777372985491,51.95,76577.42,0.0,-0.99724,0.0,0.46736]
[1777372990507,51.95,76580.99,0.0,-0.99723,0.0,0.46901]
[1777372995561,51.95,76581.2,0.0,-0.99723,0.0,0.4691]
[1777373000578,51.95,76580.94,0.0,-0.99723,0.0,0.46898]
[1777373005634,51.95,76581.42,0.0,-0.99723,0.0,0.46921]
[1777373010647,51.95,76584.8,0.0,-0.99722,0.0,0.47077]
[1777373015704,51.95,76584.86,0.0,-0.99722,0.0,0.47003]
[1777373018704,51.95,76579.36,0.0,-0.99724,0.0,0.4675]
[1777373023739,51.95,76580.53,0.0,-0.99723,0.0,0.46804]
[1777373029780,51.95,76581.67,0.0,-0.99723,0.0,0.46856]
[1777373034816,51.95,76584.44,0.0,-0.99722,0.0,0.46984]
[1777373039852,51.95,76581.82,0.0,-0.99723,0.0,0.46863]
[1777373044887,51.95,76581.36,0.0,-0.99723,0.0,0.46842]
[1777373050928,51.95,76582.02,0.0,-0.99723,0.0,0.46872]
[1777373055984,51.95,76581.79,0.0,-0.99723,0.0,0.46862]
[1777373060998,51.95,76584.53,0.0,-0.99722,0.0,0.46988]
[1777373063012,51.95,76586.42,0.0,-0.99722,0.0,0.47075]
[1777373068047,51.95,76590.82,0.0,-0.9972,0.0,0.47279]
[1777373073082,51.95,76591.87,0.0,-0.9972,0.0,0.47251]
[1777373082145,51.95,76590.05,0.0,-0.99721,0.0,0.47167]
[1777373087180,51.95,76585.81,0.0,-0.99722,0.0,0.46971]
[1777373092221,51.95,76582.22,0.0,-0.99723,0.0,0.46806]
[1777373101288,51.95,76580.87,0.0,-0.99724,0.0,0.46743]
[1777373106341,51.95,76580.5,0.0,-0.99724,0.0,0.46726]
[1777373111354,51.95,76580.12,0.0,-0.99724,0.0,0.46709]
[1777373116410,51.95,76579.12,0.0,-0.99724,0.0,0.46663]
[1777373121425,51.95,76579.36,0.0,-0.99724,0.0,0.46674]
[1777373126480,51.95,76579.23,0.0,-0.99724,0.0,0.46668]
[1777373132501,51.95,76581.04,0.0,-0.99724,0.0,0.46676]
[1777373138550,51.95,76580.58,0.0,-0.99724,0.0,0.46654]
[1777373144588,51.95,76581.05,0.0,-0.99724,0.0,0.46676]
[1777373146621,51.95,76574.39,0.0,-0.99726,0.0,0.46371]
[1777373155665,51.95,76571.45,0.0,-0.99727,0.0,0.46237]
[1777373160700,51.95,76567.5,0.0,-0.99728,0.0,0.46057]
[1777373166762,51.95,76565.62,0.0,-0.99729,0.0,0.45972]
[1777373172785,51.95,76564.3,0.0,-0.99729,0.0,0.45912]
[1777373178826,51.95,76564.63,0.0,-0.99729,0.0,0.45927]
[1777373183865,51.95,76565.36,0.0,-0.99729,0.0,0.4596]
[1777373188901,51.95,76560.76,0.0,-0.9973,0.0,0.45752]
[1777373196972,51.95,76559.56,0.0,-0.99731,0.0,0.45624]
[1777373205014,51.95,76559.49,0.0,-0.99731,0.0,0.45621]
[1777373213070,51.95,76559.75,0.0,-0.99731,0.0,0.45632]
[1777373218105,51.95,76559.71,0.0,-0.99731,0.0,0.4563]
[1777373220119,51.95,76554.29,0.0,-0.99732,0.0,0.45387]
[1777373225157,51.95,76552.72,0.0,-0.99733,0.0,0.45317]
[1777373231199,51.95,76550.01,0.0,-0.99734,0.0,0.45195]
[1777373237258,51.95,76553.65,0.0,-0.99733,0.0,0.45358]
[1777373242276,51.95,76554.87,0.0,-0.99732,0.0,0.45413]
[1777373247328,51.95,76554.7,0.0,-0.99732,0.0,0.45405]
[1777373254361,51.95,76555.86,0.0,-0.99732,0.0,0.45383]
[1777373259395,51.95,76555.13,0.0,-0.99733,0.0,0.4535]
[1777373264432,51.95,76555.81,0.0,-0.99732,0.0,0.45381]
[1777373269467,51.95,76558.96,0.0,-0.99732,0.0,0.45522]
[1777373274502,51.95,76559.39,0.0,-0.99731,0.0,0.45542]
[1777373279538,51.95,76561.92,0.0,-0.99731,0.0,0.45656]
[1777373285579,51.95,76560.38,0.0,-0.99731,0.0,0.45586]
[1777373290614,51.95,76560.64,0.0,-0.99731,0.0,0.45598]
[1777373296656,51.95,76560.29,0.0,-0.99731,0.0,0.45582]
[1777373301691,51.95,76565.3,0.0,-0.9973,0.0,0.45808]
[1777373303705,51.95,76569.62,0.0,-0.99728,0.0,0.46004]
[1777373310754,51.95,76567.15,0.0,-0.99729,0.0,0.45892]
[1777373317821,51.95,76562.51,0.0,-0.99731,0.0,0.45608]
[1777373324853,51.95,76561.59,0.0,-0.99731,0.0,0.45566]
[1777373331902,51.95,76561.54,0.0,-0.99731,0.0,0.45564]
[1777373337962,51.95,76560.36,0.0,-0.99732,0.0,0.45511]
[1777373342979,51.95,76560.99,0.0,-0.99731,0.0,0.45539]
[1777373348032,51.95,76561.32,0.0,-0.99731,0.0,0.45554]
[1777373352042,51.95,76566.61,0.0,-0.9973,0.0,0.45793]
[1777373358102,51.95,76569.38,0.0,-0.99729,0.0,0.45918]
[1777373368172,51.95,76568.0,0.0,-0.99729,0.0,0.45855]
[1777373377218,51.95,76565.37,0.0,-0.99731,0.0,0.45662]
[1777373378242,51.95,76572.41,0.0,-0.99728,0.0,0.4598]
[1777373380239,51.95,76574.1,0.0,-0.99728,0.0,0.46057]
[1777373385274,51.95,76576.84,0.0,-0.99727,0.0,0.46182]
[1777373390309,51.95,76577.87,0.0,-0.99727,0.0,0.46229]
[1777373395344,51.95,76578.29,0.0,-0.99727,0.0,0.46248]
[1777373400379,51.95,76578.21,0.0,-0.99727,0.0,0.46244]
[1777373405413,51.95,76579.75,0.0,-0.99726,0.0,0.46314]
[1777373410450,51.95,76580.78,0.0,-0.99726,0.0,0.46361]
[1777373416492,51.95,76580.82,0.0,-0.99726,0.0,0.46363]
[1777373418522,51.95,76586.08,0.0,-0.99724,0.0,0.46604]
[1777373424548,51.95,76585.62,0.0,-0.99725,0.0,0.46583]
[1777373429583,51.95,76587.0,0.0,-0.99724,0.0,0.46646]
[1777373434617,51.95,76589.68,0.0,-0.99724,0.0,0.46694]
[1777373439652,51.95,76592.03,0.0,-0.99723,0.0,0.46802]
[1777373444689,51.95,76593.75,0.0,-0.99723,0.0,0.46881]
[1777373448736,51.95,76594.95,0.0,-0.99722,0.0,0.46936]
[1777373450732,51.95,76596.41,0.0,-0.99722,0.0,0.47004]
[1777373455768,51.95,76598.79,0.0,-0.99721,0.0,0.47114]
[1777373460802,51.95,76601.61,0.0,-0.9972,0.0,0.47245]
[1777373465838,51.95,76602.99,0.0,-0.9972,0.0,0.47309]
[1777373471879,51.95,76604.72,0.0,-0.99719,0.0,0.47389]
[1777373477922,51.95,76605.91,0.0,-0.99719,0.0,0.47445]
[1777373482963,51.95,76597.64,0.0,-0.99721,0.0,0.47061]
[1777373489021,51.95,76594.37,0.0,-0.99722,0.0,0.4691]
[1777373494036,51.95,76591.02,0.0,-0.99724,0.0,0.46679]
[1777373499092,51.95,76587.14,0.0,-0.99725,0.0,0.46501]
[1777373506115,51.95,76582.03,0.0,-0.99727,0.0,0.46268]
[1777373511153,51.95,76580.78,0.0,-0.99727,0.0,0.46211]
[1777373516188,51.95,76579.54,0.0,-0.99727,0.0,0.46154]
[1777373521226,51.95,76581.98,0.0,-0.99727,0.0,0.46265]
[1777373527265,51.95,76586.52,0.0,-0.99725,0.0,0.46473]
[1777373532300,51.95,76589.83,0.0,-0.99724,0.0,0.46625]
[1777373539370,51.95,76590.38,0.0,-0.99724,0.0,0.4665]
[1777373548411,51.95,76587.71,0.0,-0.99725,0.0,0.46527]
[1777373558479,51.95,76585.23,0.0,-0.99726,0.0,0.46338]
[1777373567546,51.95,76583.59,0.0,-0.99726,0.0,0.46263]
[1777373576611,51.95,76582.27,0.0,-0.99727,0.0,0.46203]
[1777373581644,51.95,76580.55,0.0,-0.99727,0.0,0.46125]
[1777373586678,51.95,76578.67,0.0,-0.99728,0.0,0.46039]
[1777373591712,51.95,76578.99,0.0,-0.99728,0.0,0.46054]
[1777373599796,51.95,76580.54,0.0,-0.99727,0.0,0.46124]
[1777373609866,51.95,76580.79,0.0,-0.99727,0.0,0.46136]
[1777373614873,51.95,76584.96,0.0,-0.99727,0.0,0.46251]
[1777373619936,51.95,76587.48,0.0,-0.99726,0.0,0.46366]
[1777373624944,51.95,76592.69,0.0,-0.99724,0.0,0.46604]
[1777373630007,51.95,76590.06,0.0,-0.99725,0.0,0.46484]
[1777373635014,51.95,76588.57,0.0,-0.99725,0.0,0.46415]
[1777373640077,51.95,76585.9,0.0,-0.99726,0.0,0.46293]
[1777373646093,51.95,76580.79,0.0,-0.99728,0.0,0.46061]
[1777373649114,51.95,76585.04,0.0,-0.99726,0.0,0.46254]
[1777373650147,51.95,76591.51,0.0,-0.99725,0.0,0.4655]
[1777373656163,51.95,76594.91,0.0,-0.99724,0.0,0.46706]
[1777373662205,51.95,76594.38,0.0,-0.99724,0.0,0.46682]
[1777373665226,51.95,76589.13,0.0,-0.99725,0.0,0.46441]
[1777373667240,51.95,76583.2,0.0,-0.99727,0.0,0.4617]
[1777373672275,51.95,76583.39,0.0,-0.99727,0.0,0.46104]
[1777373677310,51.95,76583.03,0.0,-0.99728,0.0,0.46087]
[1777373683352,51.95,76582.1,0.0,-0.99728,0.0,0.46045]
[1777373688386,51.95,76582.37,0.0,-0.99728,0.0,0.46057]
[1777373693422,51.95,76581.73,0.0,-0.99728,0.0,0.46028]
[1777373698474,51.95,76581.51,0.0,-0.99728,0.0,0.46018]
[1777373702499,51.95,76586.55,0.0,-0.99726,0.0,0.46248]
[1777373707534,51.95,76590.33,0.0,-0.99725,0.0,0.4642]
[1777373712570,51.95,76593.73,0.0,-0.99724,0.0,0.46576]
[1777373717604,51.95,76594.85,0.0,-0.99724,0.0,0.46628]
[1777373725660,51.95,76593.89,0.0,-0.99724,0.0,0.46583]
[1777373730710,51.95,76594.25,0.0,-0.99724,0.0,0.466]
[1777373737744,51.95,76596.46,0.0,-0.99724,0.0,0.46626]
[1777373742779,51.95,76597.53,0.0,-0.99724,0.0,0.46675]
[1777373747817,51.95,76598.29,0.0,-0.99723,0.0,0.4671]
[1777373752852,51.95,76599.53,0.0,-0.99723,0.0,0.46767]
[1777373760919,51.95,76600.78,0.0,-0.99723,0.0,0.46824]
[1777373764936,51.95,76594.22,0.0,-0.99725,0.0,0.46523]
[1777373766950,51.95,76587.46,0.0,-0.99727,0.0,0.46214]
[1777373767958,51.95,76581.29,0.0,-0.99728,0.0,0.45933]
[1777373768964,51.95,76578.51,0.0,-0.99729,0.0,0.45807]
[1777373773999,51.95,76576.59,0.0,-0.9973,0.0,0.4572]
[1777373778027,51.95,76576.2,0.0,-0.9973,0.0,0.45703]
[1777373783062,51.95,76576.44,0.0,-0.9973,0.0,0.45714]
[1777373789104,51.95,76576.41,0.0,-0.9973,0.0,0.45712]
[1777373795146,51.95,76576.57,0.0,-0.9973,0.0,0.45645]
[1777373800181,51.95,76576.13,0.0,-0.9973,0.0,0.45625]
[1777373805216,51.95,76567.5,0.0,-0.99733,0.0,0.45237]
[1777373810251,51.95,76563.19,0.0,-0.99734,0.0,0.45045]
[1777373816293,51.95,76561.16,0.0,-0.99735,0.0,0.44954]
[1777373821342,51.95,76556.95,0.0,-0.99736,0.0,0.44767]
[1777373823342,51.95,76549.59,0.0,-0.99738,0.0,0.44442]
[1777373825356,51.95,76543.38,0.0,-0.9974,0.0,0.44169]
[1777373830393,51.95,76540.57,0.0,-0.99741,0.0,0.44045]
[1777373835426,51.95,76538.81,0.0,-0.99741,0.0,0.43969]
[1777373841483,51.95,76546.85,0.0,-0.99739,0.0,0.44321]
[1777373842475,51.95,76547.1,0.0,-0.99739,0.0,0.44332]
[1777373843483,51.95,76554.76,0.0,-0.99737,0.0,0.4467]
[1777373846509,51.95,76559.23,0.0,-0.99735,0.0,0.44868]
[1777373851553,51.95,76556.96,0.0,-0.99736,0.0,0.44694]
[1777373856575,51.95,76557.67,0.0,-0.99736,0.0,0.44725]
[1777373861623,51.95,76556.17,0.0,-0.99737,0.0,0.44659]
[1777373871696,51.95,76558.68,0.0,-0.99736,0.0,0.4477]
[1777373873693,51.95,76559.83,0.0,-0.99736,0.0,0.44821]
[1777373879734,51.95,76560.77,0.0,-0.99735,0.0,0.44863]
[1777373884770,51.95,76562.18,0.0,-0.99735,0.0,0.44926]
[1777373887791,51.95,76556.7,0.0,-0.99736,0.0,0.44682]
[1777373892826,51.95,76559.22,0.0,-0.99736,0.0,0.44794]
[1777373897863,51.95,76560.07,0.0,-0.99735,0.0,0.44832]
[1777373902898,51.95,76562.3,0.0,-0.99735,0.0,0.44931]
[1777373907930,51.95,76562.49,0.0,-0.99735,0.0,0.4494]
[1777373912966,51.95,76561.87,0.0,-0.99735,0.0,0.44838]
[1777373922049,51.95,76561.29,0.0,-0.99736,0.0,0.44812]
[1777373927067,51.95,76561.6,0.0,-0.99735,0.0,0.44826]
[1777373932120,51.95,76563.27,0.0,-0.99735,0.0,0.449]
[1777373937138,51.95,76562.61,0.0,-0.99735,0.0,0.44871]
[1777373942190,51.95,76560.84,0.0,-0.99736,0.0,0.44792]
[1777373947207,51.95,76560.12,0.0,-0.99736,0.0,0.44761]
[1777373952260,51.95,76562.59,0.0,-0.99735,0.0,0.4487]
[1777373957276,51.95,76559.61,0.0,-0.99736,0.0,0.44738]
[1777373962330,51.95,76559.63,0.0,-0.99736,0.0,0.44739]
[1777373972401,51.95,76559.07,0.0,-0.99737,0.0,0.4464]
[1777373979432,51.95,76558.8,0.0,-0.99737,0.0,0.44628]
[1777373984474,51.95,76558.82,0.0,-0.99737,0.0,0.44629]
[1777373989509,51.95,76558.46,0.0,-0.99737,0.0,0.44613]
[1777373991524,51.95,76563.31,0.0,-0.99735,0.0,0.44829]
[1777373995552,51.95,76573.16,0.0,-0.99733,0.0,0.45268]
[1777373996559,51.95,76579.32,0.0,-0.99731,0.0,0.45545]
[1777374001595,51.95,76587.1,0.0,-0.99729,0.0,0.45896]
[1777374002614,51.95,76597.64,0.0,-0.99725,0.0,0.46377]
[1777374003609,51.95,76597.1,0.0,-0.99726,0.0,0.46352]
[1777374006630,51.95,76592.22,0.0,-0.99727,0.0,0.46129]
[1777374008644,51.95,76598.59,0.0,-0.99725,0.0,0.4642]
[1777374009651,51.95,76603.82,0.0,-0.99724,0.0,0.4666]
[1777374010659,51.95,76607.12,0.0,-0.99723,0.0,0.46812]
[1777374015692,51.95,76603.83,0.0,-0.99724,0.0,0.46661]
[1777374016700,51.95,76597.9,0.0,-0.99725,0.0,0.46388]
[1777374021736,51.95,76596.08,0.0,-0.99726,0.0,0.46305]
[1777374025765,51.95,76589.88,0.0,-0.99728,0.0,0.46023]
[1777374030802,51.95,76590.54,0.0,-0.99728,0.0,0.46053]
[1777374033820,51.95,76594.4,0.0,-0.99727,0.0,0.46153]
[1777374038855,51.95,76598.03,0.0,-0.99726,0.0,0.46319]
[1777374043889,51.95,76598.23,0.0,-0.99726,0.0,0.46328]
[1777374048926,51.95,76597.59,0.0,-0.99726,0.0,0.46299]
[1777374053961,51.95,76599.75,0.0,-0.99725,0.0,0.46397]
[1777374058996,51.95,76597.5,0.0,-0.99726,0.0,0.46294]
[1777374064031,51.95,76596.96,0.0,-0.99726,0.0,0.4627]
[1777374069066,51.95,76598.93,0.0,-0.99725,0.0,0.4636]
[1777374070076,51.95,76591.06,0.0,-0.99728,0.0,0.46001]
[1777374071083,51.95,76585.39,0.0,-0.99729,0.0,0.45744]
[1777374072091,51.95,76584.46,0.0,-0.9973,0.0,0.45702]
[1777374077126,51.95,76582.03,0.0,-0.9973,0.0,0.45592]
[1777374082161,51.95,76582.35,0.0,-0.9973,0.0,0.45607]
[1777374087198,51.95,76568.7,0.0,-0.99734,0.0,0.44995]
[1777374088206,51.95,76566.3,0.0,-0.99735,0.0,0.44888]
[1777374093253,51.95,76564.75,0.0,-0.99736,0.0,0.44745]
[1777374096262,51.95,76555.85,0.0,-0.99738,0.0,0.44352]
[1777374097270,51.95,76550.74,0.0,-0.9974,0.0,0.44127]
[1777374098278,51.95,76548.55,0.0,-0.9974,0.0,0.44031]
[1777374103325,51.95,76551.05,0.0,-0.9974,0.0,0.44141]
[1777374109355,51.95,76552.18,0.0,-0.99739,0.0,0.4419]
[1777374114391,51.95,76556.53,0.0,-0.99738,0.0,0.44382]
[1777374118416,51.95,76551.93,0.0,-0.99739,0.0,0.44179]
[1777374123450,51.95,76554.06,0.0,-0.99739,0.0,0.44273]
[1777374128485,51.95,76559.09,0.0,-0.99737,0.0,0.44495]
[1777374133536,51.95,76560.78,0.0,-0.99737,0.0,0.44569]
[1777374139563,51.95,76560.13,0.0,-0.99737,0.0,0.4454]
[1777374144599,51.95,76559.27,0.0,-0.99737,0.0,0.44502]
[1777374149635,51.95,76558.52,0.0,-0.99738,0.0,0.44469]
[1777374153676,51.95,76551.39,0.0,-0.9974,0.0,0.44083]
[1777374156684,51.95,76544.09,0.0,-0.99742,0.0,0.43764]
[1777374161719,51.95,76535.02,0.0,-0.99745,0.0,0.4337]
[1777374166754,51.95,76534.83,0.0,-0.99745,0.0,0.43362]
[1777374173822,51.95,76535.48,0.0,-0.99745,0.0,0.4339]
[1777374178847,51.95,76531.22,0.0,-0.99746,0.0,0.43207]
[1777374183892,51.95,76527.44,0.0,-0.99747,0.0,0.43044]
[1777374186903,51.95,76519.62,0.0,-0.99749,0.0,0.42709]
[1777374191938,51.95,76519.8,0.0,-0.99749,0.0,0.42717]
[1777374197981,51.95,76520.65,0.0,-0.99749,0.0,0.42753]
[1777374205031,51.95,76519.89,0.0,-0.99749,0.0,0.42721]
[1777374209058,51.95,76514.32,0.0,-0.9975,0.0,0.42484]
[1777374214106,51.95,76514.07,0.0,-0.99751,0.0,0.42403]
[1777374219132,51.95,76518.0,0.0,-0.9975,0.0,0.42569]
[1777374224174,51.95,76518.23,0.0,-0.9975,0.0,0.42579]
[1777374230209,51.95,76518.94,0.0,-0.99749,0.0,0.42609]
[1777374233230,51.95,76529.25,0.0,-0.99747,0.0,0.4305]
[1777374234249,51.95,76528.98,0.0,-0.99747,0.0,0.43039]
[1777374240279,51.95,76526.15,0.0,-0.99748,0.0,0.42917]
[1777374245315,51.95,76525.84,0.0,-0.99748,0.0,0.42904]
[1777374250349,51.95,76523.66,0.0,-0.99748,0.0,0.42811]
[1777374255384,51.95,76525.66,0.0,-0.99748,0.0,0.42896]
[1777374259412,51.95,76515.37,0.0,-0.9975,0.0,0.42458]
[1777374260419,51.95,76514.83,0.0,-0.99751,0.0,0.42435]
[1777374265456,51.95,76515.25,0.0,-0.99751,0.0,0.42453]
[1777374268476,51.95,76521.29,0.0,-0.99749,0.0,0.4271]
[1777374273511,51.95,76522.99,0.0,-0.99749,0.0,0.42711]
[1777374278546,51.95,76522.78,0.0,-0.99749,0.0,0.42702]
[1777374283585,51.95,76523.08,0.0,-0.99749,0.0,0.42715]
[1777374288622,51.95,76523.21,0.0,-0.99749,0.0,0.4272]
[1777374293653,51.95,76521.65,0.0,-0.99749,0.0,0.42654]
[1777374298688,51.95,76518.2,0.0,-0.9975,0.0,0.42507]
[1777374303722,51.95,76519.31,0.0,-0.9975,0.0,0.42554]
[1777374308759,51.95,76520.63,0.0,-0.99749,0.0,0.4261]
[1777374314821,51.95,76521.05,0.0,-0.99749,0.0,0.42628]
[1777374322856,51.95,76521.19,0.0,-0.99749,0.0,0.42634]
[1777374326884,51.95,76515.84,0.0,-0.99751,0.0,0.42407]
[1777374331918,51.95,76516.91,0.0,-0.99751,0.0,0.42382]
[1777374336953,51.95,76511.13,0.0,-0.99752,0.0,0.42137]
[1777374343000,51.95,76511.03,0.0,-0.99752,0.0,0.42133]
[1777374345032,51.95,76505.5,0.0,-0.99754,0.0,0.419]
[1777374350050,51.95,76505.86,0.0,-0.99754,0.0,0.41916]
[1777374355101,51.95,76506.74,0.0,-0.99754,0.0,0.41953]
[1777374360120,51.95,76506.02,0.0,-0.99754,0.0,0.41922]
[1777374365171,51.95,76505.21,0.0,-0.99754,0.0,0.41888]
[1777374373210,51.95,76504.28,0.0,-0.99754,0.0,0.41849]
[1777374379253,51.95,76503.54,0.0,-0.99754,0.0,0.41818]
[1777374382277,51.95,76513.0,0.0,-0.99752,0.0,0.42216]
[1777374387311,51.95,76518.51,0.0,-0.9975,0.0,0.42449]
[1777374392347,51.95,76517.7,0.0,-0.99751,0.0,0.42344]
[1777374397382,51.95,76518.21,0.0,-0.99751,0.0,0.42366]
[1777374401410,51.95,76512.66,0.0,-0.99752,0.0,0.42131]
[1777374403424,51.95,76509.11,0.0,-0.99753,0.0,0.41982]
[1777374404431,51.95,76509.34,0.0,-0.99753,0.0,0.41992]
[1777374409466,51.95,76508.5,0.0,-0.99754,0.0,0.41956]
[1777374414500,51.95,76508.97,0.0,-0.99753,0.0,0.41976]
[1777374419535,51.95,76502.43,0.0,-0.99755,0.0,0.41702]
[1777374421550,51.95,76490.32,0.0,-0.99758,0.0,0.41199]
[1777374422557,51.95,76487.11,0.0,-0.99759,0.0,0.41066]
[1777374427592,51.95,76485.36,0.0,-0.9976,0.0,0.40994]
[1777374432627,51.95,76484.51,0.0,-0.9976,0.0,0.40959]
[1777374435665,51.95,76479.2,0.0,-0.99761,0.0,0.40741]
[1777374437662,51.95,76474.11,0.0,-0.99763,0.0,0.40533]
[1777374438669,51.95,76472.35,0.0,-0.99763,0.0,0.40461]
[1777374442697,51.95,76464.4,0.0,-0.99765,0.0,0.40139]
[1777374445734,51.95,76465.04,0.0,-0.99765,0.0,0.40165]
[1777374448743,51.95,76459.96,0.0,-0.99766,0.0,0.39959]
[1777374450753,51.95,76455.19,0.0,-0.99768,0.0,0.39768]
[1777374455805,51.95,76452.45,0.0,-0.99769,0.0,0.39591]
[1777374460825,51.95,76448.16,0.0,-0.9977,0.0,0.3942]
[1777374465875,51.95,76438.61,0.0,-0.99772,0.0,0.39041]
[1777374466864,51.95,76438.61,0.0,-0.99772,0.0,0.39041]
[1777374468879,51.95,76437.74,0.0,-0.99772,0.0,0.39007]
[1777374470896,51.95,76446.25,0.0,-0.9977,0.0,0.39344]
[1777374471903,51.95,76451.4,0.0,-0.99769,0.0,0.39549]
[1777374472908,51.95,76452.03,0.0,-0.99769,0.0,0.39574]
[1777374473917,51.95,76457.34,0.0,-0.99767,0.0,0.39787]
[1777374475947,51.95,76464.4,0.0,-0.99766,0.0,0.40071]
[1777374478951,51.95,76472.94,0.0,-0.99763,0.0,0.40417]
[1777374479962,51.95,76477.02,0.0,-0.99762,0.0,0.40583]
[1777374484993,51.95,76479.88,0.0,-0.99762,0.0,0.407]
[1777374490028,51.95,76478.68,0.0,-0.99762,0.0,0.40651]
[1777374495063,51.95,76477.38,0.0,-0.99762,0.0,0.40598]
[1777374500100,51.95,76476.82,0.0,-0.99762,0.0,0.40575]
[1777374505133,51.95,76476.39,0.0,-0.99762,0.0,0.40558]
[1777374510168,51.95,76478.56,0.0,-0.99762,0.0,0.40646]
[1777374515203,51.95,76476.83,0.0,-0.99763,0.0,0.40507]
[1777374522253,51.95,76476.44,0.0,-0.99763,0.0,0.40491]
[1777374527287,51.95,76475.76,0.0,-0.99763,0.0,0.40464]
[1777374533330,51.95,76476.24,0.0,-0.99763,0.0,0.40483]
[1777374539371,51.95,76476.71,0.0,-0.99763,0.0,0.40502]
[1777374543399,51.95,76482.32,0.0,-0.99761,0.0,0.40731]
[1777374548439,51.95,76485.17,0.0,-0.99761,0.0,0.40848]
[1777374550452,51.95,76490.69,0.0,-0.99759,0.0,0.41076]
[1777374555485,51.95,76491.24,0.0,-0.99759,0.0,0.41098]
[1777374560521,51.95,76490.87,0.0,-0.99759,0.0,0.41083]
[1777374565555,51.95,76491.25,0.0,-0.99759,0.0,0.41099]
[1777374568577,51.95,76485.71,0.0,-0.9976,0.0,0.40871]
[1777374574636,51.95,76483.83,0.0,-0.99761,0.0,0.40725]
[1777374580663,51.95,76483.49,0.0,-0.99761,0.0,0.40711]
[1777374582675,51.95,76477.62,0.0,-0.99763,0.0,0.40471]
[1777374583683,51.95,76472.51,0.0,-0.99764,0.0,0.40263]
[1777374584706,51.95,76465.15,0.0,-0.99766,0.0,0.39966]
[1777374585696,51.95,76465.15,0.0,-0.99766,0.0,0.39966]
[1777374590731,51.95,76462.27,0.0,-0.99767,0.0,0.3985]
[1777374593752,51.95,76456.55,0.0,-0.99768,0.0,0.3962]
[1777374598787,51.95,76460.16,0.0,-0.99767,0.0,0.39765]
[1777374601809,51.95,76455.48,0.0,-0.99769,0.0,0.39578]
[1777374606843,51.95,76456.33,0.0,-0.99768,0.0,0.39612]
[1777374611883,51.95,76456.03,0.0,-0.99768,0.0,0.396]
[1777374616913,51.95,76454.16,0.0,-0.99769,0.0,0.39525]
[1777374621947,51.95,76457.85,0.0,-0.99768,0.0,0.39672]
[1777374626983,51.95,76458.57,0.0,-0.99768,0.0,0.39701]
[1777374632026,51.95,76458.64,0.0,-0.99768,0.0,0.39637]
[1777374637064,51.95,76457.34,0.0,-0.99769,0.0,0.39585]
[1777374642098,51.95,76458.35,0.0,-0.99768,0.0,0.39625]
[1777374647137,51.95,76459.53,0.0,-0.99768,0.0,0.39673]
[1777374652168,51.95,76459.08,0.0,-0.99768,0.0,0.39654]
[1777374657203,51.95,76457.52,0.0,-0.99768,0.0,0.39592]
[1777374663245,51.95,76458.11,0.0,-0.99768,0.0,0.39616]
[1777374668281,51.95,76454.98,0.0,-0.99769,0.0,0.39491]
[1777374670298,51.95,76446.96,0.0,-0.99771,0.0,0.39172]
[1777374676335,51.95,76442.79,0.0,-0.99772,0.0,0.39007]
[1777374677343,51.95,76436.47,0.0,-0.99774,0.0,0.38758]
[1777374680363,51.95,76431.39,0.0,-0.99775,0.0,0.38559]
[1777374685403,51.95,76430.37,0.0,-0.99775,0.0,0.38519]
[1777374690439,51.95,76430.13,0.0,-0.99775,0.0,0.3851]
[1777374695474,51.95,76435.3,0.0,-0.99774,0.0,0.38646]
[1777374700509,51.95,76436.68,0.0,-0.99774,0.0,0.387]
[1777374705543,51.95,76435.28,0.0,-0.99774,0.0,0.38646]
[1777374710580,51.95,76431.11,0.0,-0.99776,0.0,0.38483]
[1777374715621,51.95,76430.8,0.0,-0.99776,0.0,0.38471]
[1777374720649,51.95,76428.79,0.0,-0.99776,0.0,0.38392]
[1777374725688,51.95,76424.25,0.0,-0.99777,0.0,0.38216]
[1777374730723,51.95,76425.08,0.0,-0.99777,0.0,0.38248]
[1777374731737,51.95,76419.3,0.0,-0.99778,0.0,0.38024]
[1777374733744,51.95,76415.86,0.0,-0.99779,0.0,0.37892]
[1777374739786,51.95,76419.94,0.0,-0.99778,0.0,0.38049]
[1777374744821,51.95,76422.94,0.0,-0.99778,0.0,0.38165]
[1777374749857,51.95,76425.44,0.0,-0.99777,0.0,0.38262]
[1777374753884,51.95,76430.85,0.0,-0.99776,0.0,0.38407]
[1777374758919,51.95,76430.5,0.0,-0.99776,0.0,0.38393]
[1777374763954,51.95,76427.97,0.0,-0.99777,0.0,0.38295]
[1777374768989,51.95,76429.56,0.0,-0.99776,0.0,0.38357]
[1777374774028,51.95,76430.31,0.0,-0.99776,0.0,0.38386]
[1777374779061,51.95,76429.34,0.0,-0.99776,0.0,0.38348]
[1777374784096,51.95,76429.29,0.0,-0.99776,0.0,0.38346]
[1777374788124,51.95,76422.93,0.0,-0.99778,0.0,0.38099]
[1777374794166,51.95,76422.72,0.0,-0.99778,0.0,0.38091]
[1777374799203,51.95,76422.98,0.0,-0.99778,0.0,0.38101]
[1777374804236,51.95,76422.05,0.0,-0.99778,0.0,0.38065]
[1777374809273,51.95,76423.13,0.0,-0.99778,0.0,0.38107]
[1777374812312,51.95,76428.77,0.0,-0.99777,0.0,0.3826]
[1777374817329,51.95,76427.72,0.0,-0.99777,0.0,0.3822]
[1777374822382,51.95,76427.87,0.0,-0.99777,0.0,0.38225]
[1777374828407,51.95,76429.2,0.0,-0.99777,0.0,0.38277]
[1777374833441,51.95,76428.8,0.0,-0.99777,0.0,0.38262]
[1777374838477,51.95,76427.77,0.0,-0.99777,0.0,0.38222]
[1777374843512,51.95,76426.97,0.0,-0.99777,0.0,0.38191]
[1777374848546,51.95,76426.54,0.0,-0.99777,0.0,0.38174]
[1777374853582,51.95,76427.59,0.0,-0.99777,0.0,0.38215]
[1777374858617,51.95,76426.83,0.0,-0.99777,0.0,0.38185]
[1777374863655,51.95,76428.67,0.0,-0.99777,0.0,0.38257]
[1777374868689,51.95,76427.44,0.0,-0.99777,0.0,0.38209]
[1777374874730,51.95,76428.79,0.0,-0.99777,0.0,0.38196]
[1777374879766,51.95,76431.01,0.0,-0.99777,0.0,0.38282]
[1777374884801,51.95,76432.17,0.0,-0.99776,0.0,0.38327]
[1777374889836,51.95,76429.73,0.0,-0.99777,0.0,0.38232]
[1777374894874,51.95,76431.81,0.0,-0.99776,0.0,0.38313]
[1777374899919,51.95,76428.44,0.0,-0.99777,0.0,0.38182]
[1777374902945,51.95,76416.44,0.0,-0.9978,0.0,0.37719]
[1777374903936,51.95,76416.44,0.0,-0.9978,0.0,0.37719]
[1777374905949,51.95,76412.99,0.0,-0.99781,0.0,0.37587]
[1777374910985,51.95,76412.85,0.0,-0.99781,0.0,0.37582]
[1777374916020,51.95,76422.46,0.0,-0.99779,0.0,0.37951]
[1777374917027,51.95,76430.95,0.0,-0.99777,0.0,0.3828]
[1777374918034,51.95,76427.32,0.0,-0.99778,0.0,0.38139]
[1777374922064,51.95,76422.47,0.0,-0.99779,0.0,0.37951]
[1777374927096,51.95,76422.07,0.0,-0.99779,0.0,0.37936]
[1777374932132,51.95,76417.77,0.0,-0.9978,0.0,0.37706]
[1777374933156,51.95,76411.7,0.0,-0.99782,0.0,0.37474]
[1777374935152,51.95,76404.93,0.0,-0.99783,0.0,0.37216]
[1777374936160,51.95,76406.19,0.0,-0.99783,0.0,0.37264]
[1777374941195,51.95,76406.07,0.0,-0.99783,0.0,0.37259]
[1777374946230,51.95,76402.34,0.0,-0.99784,0.0,0.37118]
[1777374948245,51.95,76392.53,0.0,-0.99786,0.0,0.36748]
[1777374949252,51.95,76391.72,0.0,-0.99787,0.0,0.36718]
[1777374954286,51.95,76390.64,0.0,-0.99787,0.0,0.36678]
[1777374959321,51.95,76389.89,0.0,-0.99787,0.0,0.3665]
[1777374961350,51.95,76384.53,0.0,-0.99788,0.0,0.3645]
[1777374966370,51.95,76395.0,0.0,-0.99786,0.0,0.36841]
[1777374967377,51.95,76394.89,0.0,-0.99786,0.0,0.36837]
[1777374968384,51.95,76400.15,0.0,-0.99785,0.0,0.37035]
[1777374969391,51.95,76402.58,0.0,-0.99784,0.0,0.37127]
[1777374972412,51.95,76402.94,0.0,-0.99784,0.0,0.37141]
[1777374978458,51.95,76404.73,0.0,-0.99783,0.0,0.37208]
[1777374983507,51.95,76401.38,0.0,-0.99784,0.0,0.37082]
[1777374989535,51.95,76402.37,0.0,-0.99784,0.0,0.37119]
[1777374994570,51.95,76404.81,0.0,-0.99784,0.0,0.37147]
[1777374999605,51.95,76406.36,0.0,-0.99783,0.0,0.37206]
[1777375003647,51.95,76398.81,0.0,-0.99785,0.0,0.36921]
[1777375004640,51.95,76398.81,0.0,-0.99785,0.0,0.36921]
[1777375005648,51.95,76393.53,0.0,-0.99786,0.0,0.36723]
[1777375010700,51.95,76390.57,0.0,-0.99787,0.0,0.36612]
[1777375015733,51.95,76390.92,0.0,-0.99787,0.0,0.36625]
[1777375016740,51.95,76398.12,0.0,-0.99785,0.0,0.36895]
[1777375018755,51.95,76404.71,0.0,-0.99784,0.0,0.37144]
[1777375021784,51.95,76399.05,0.0,-0.99785,0.0,0.3693]
[1777375022800,51.95,76389.06,0.0,-0.99788,0.0,0.36555]
[1777375024798,51.95,76385.9,0.0,-0.99788,0.0,0.36437]
[1777375029831,51.95,76383.41,0.0,-0.99789,0.0,0.36345]
[1777375034866,51.95,76378.83,0.0,-0.9979,0.0,0.36175]
[1777375037890,51.95,76364.59,0.0,-0.99793,0.0,0.35651]
[1777375042927,51.95,76361.54,0.0,-0.99794,0.0,0.3554]
[1777375047956,51.95,76361.11,0.0,-0.99794,0.0,0.35525]
[1777375052995,51.95,76359.47,0.0,-0.99795,0.0,0.35403]
[1777375058032,51.95,76359.69,0.0,-0.99795,0.0,0.35411]
[1777375063068,51.95,76358.2,0.0,-0.99795,0.0,0.35357]
[1777375068102,51.95,76355.72,0.0,-0.99796,0.0,0.35267]
[1777375069109,51.95,76363.84,0.0,-0.99794,0.0,0.35562]
[1777375070116,51.95,76369.61,0.0,-0.99792,0.0,0.35773]
[1777375071123,51.95,76368.7,0.0,-0.99793,0.0,0.3574]
[1777375076158,51.95,76365.23,0.0,-0.99793,0.0,0.35613]
[1777375081193,51.95,76361.67,0.0,-0.99794,0.0,0.35483]
[1777375087237,51.95,76357.85,0.0,-0.99795,0.0,0.35344]
[1777375092275,51.95,76348.11,0.0,-0.99797,0.0,0.34993]
[1777375094284,51.95,76346.41,0.0,-0.99798,0.0,0.34932]
[1777375097311,51.95,76326.16,0.0,-0.99802,0.0,0.34211]
[1777375098320,51.95,76305.2,0.0,-0.99807,0.0,0.33479]
[1777375099328,51.95,76302.9,0.0,-0.99807,0.0,0.334]
[1777375104362,51.95,76315.21,0.0,-0.99805,0.0,0.33827]
[1777375105369,51.95,76324.25,0.0,-0.99803,0.0,0.34144]
[1777375106376,51.95,76326.86,0.0,-0.99802,0.0,0.34236]
[1777375111411,51.95,76326.68,0.0,-0.99803,0.0,0.34169]
[1777375113426,51.95,76339.11,0.0,-0.998,0.0,0.3461]
[1777375114438,51.95,76349.67,0.0,-0.99797,0.0,0.34988]
[1777375115449,51.95,76361.34,0.0,-0.99795,0.0,0.35409]
[1777375116451,51.95,76366.44,0.0,-0.99794,0.0,0.35595]
[1777375118466,51.95,76375.73,0.0,-0.99791,0.0,0.35936]
[1777375119472,51.95,76378.86,0.0,-0.99791,0.0,0.36051]
[1777375121487,51.95,76380.34,0.0,-0.9979,0.0,0.36106]
[1777375126521,51.95,76378.79,0.0,-0.99791,0.0,0.36048]
[1777375131556,51.95,76386.72,0.0,-0.99789,0.0,0.36342]
[1777375133571,51.95,76388.38,0.0,-0.99788,0.0,0.36404]
[1777375138606,51.95,76389.42,0.0,-0.99788,0.0,0.36442]
[1777375143641,51.95,76389.45,0.0,-0.99788,0.0,0.36443]
[1777375148675,51.95,76398.19,0.0,-0.99786,0.0,0.3677]
[1777375150690,51.95,76404.27,0.0,-0.99785,0.0,0.36999]
[1777375151696,51.95,76417.79,0.0,-0.99781,0.0,0.37513]
[1777375153711,51.95,76423.65,0.0,-0.9978,0.0,0.37737]
[1777375155725,51.95,76429.22,0.0,-0.99779,0.0,0.37951]
[1777375156734,51.95,76436.93,0.0,-0.99777,0.0,0.3825]
[1777375157741,51.95,76442.88,0.0,-0.99775,0.0,0.38482]
[1777375162774,51.95,76446.53,0.0,-0.99774,0.0,0.38624]
[1777375167809,51.95,76432.99,0.0,-0.99778,0.0,0.38097]
[1777375168816,51.95,76432.55,0.0,-0.99778,0.0,0.3808]
[1777375170830,51.95,76434.54,0.0,-0.99777,0.0,0.38157]
[1777375173851,51.95,76428.15,0.0,-0.99779,0.0,0.37845]
[1777375174858,51.95,76417.01,0.0,-0.99782,0.0,0.37418]
[1777375176873,51.95,76400.95,0.0,-0.99786,0.0,0.3681]
[1777375177880,51.95,76392.34,0.0,-0.99788,0.0,0.36488]
[1777375178886,51.95,76385.64,0.0,-0.99789,0.0,0.36239]
[1777375182914,51.95,76378.8,0.0,-0.99791,0.0,0.35986]
[1777375185937,51.95,76371.53,0.0,-0.99793,0.0,0.35719]
[1777375188956,51.95,76364.19,0.0,-0.99794,0.0,0.35451]
[1777375190969,51.95,76354.6,0.0,-0.99797,0.0,0.35104]
[1777375196011,51.95,76351.63,0.0,-0.99797,0.0,0.34997]
[1777375201042,51.95,76356.43,0.0,-0.99796,0.0,0.3517]
[1777375206081,51.95,76360.1,0.0,-0.99795,0.0,0.35303]
[1777375208092,51.95,76365.56,0.0,-0.99794,0.0,0.35501]
[1777375213128,51.95,76358.13,0.0,-0.99796,0.0,0.35231]
[1777375217155,51.95,76365.58,0.0,-0.99794,0.0,0.35502]
[1777375222190,51.95,76365.43,0.0,-0.99794,0.0,0.35496]
[1777375227225,51.95,76365.19,0.0,-0.99794,0.0,0.35488]
[1777375229238,51.95,76357.36,0.0,-0.99796,0.0,0.35204]
[1777375234274,51.95,76359.03,0.0,-0.99796,0.0,0.35203]
[1777375240317,51.95,76359.81,0.0,-0.99796,0.0,0.35231]
[1777375243338,51.95,76367.85,0.0,-0.99794,0.0,0.35523]
[1777375245352,51.95,76370.84,0.0,-0.99793,0.0,0.35632]
[1777375250388,51.95,76371.67,0.0,-0.99793,0.0,0.35662]
[1777375253408,51.95,76377.6,0.0,-0.99792,0.0,0.3588]
[1777375254417,51.95,76379.14,0.0,-0.99791,0.0,0.35936]
[1777375260460,51.95,76379.65,0.0,-0.99791,0.0,0.35955]
[1777375265495,51.95,76383.35,0.0,-0.9979,0.0,0.36091]
[1777375269525,51.95,76377.2,0.0,-0.99792,0.0,0.35865]
[1777375274559,51.95,76374.0,0.0,-0.99792,0.0,0.35747]
[1777375279594,51.95,76375.19,0.0,-0.99792,0.0,0.35791]
[1777375284629,51.95,76373.74,0.0,-0.99793,0.0,0.35738]
[1777375288659,51.95,76378.59,0.0,-0.99791,0.0,0.35916]
[1777375290672,51.95,76389.57,0.0,-0.99789,0.0,0.36322]
[1777375291680,51.95,76401.44,0.0,-0.99786,0.0,0.36702]
[1777375292688,51.95,76405.79,0.0,-0.99785,0.0,0.36865]
[1777375294702,51.95,76408.82,0.0,-0.99785,0.0,0.36979]
[1777375299737,51.95,76416.63,0.0,-0.99783,0.0,0.37275]
[1777375304771,51.95,76417.77,0.0,-0.99783,0.0,0.37318]
[1777375308799,51.95,76411.52,0.0,-0.99784,0.0,0.37081]
[1777375309806,51.95,76404.38,0.0,-0.99786,0.0,0.36812]
[1777375310814,51.95,76402.61,0.0,-0.99786,0.0,0.36746]
[1777375315849,51.95,76403.28,0.0,-0.99786,0.0,0.36771]
[1777375320887,51.95,76405.73,0.0,-0.99785,0.0,0.36863]
[1777375323910,51.95,76415.62,0.0,-0.99783,0.0,0.37237]
[1777375328941,51.95,76414.55,0.0,-0.99783,0.0,0.37196]
[1777375333976,51.95,76411.09,0.0,-0.99784,0.0,0.37065]
[1777375339013,51.95,76418.98,0.0,-0.99782,0.0,0.37364]
[1777375344046,51.95,76417.19,0.0,-0.99783,0.0,0.37296]
[1777375345054,51.95,76412.39,0.0,-0.99784,0.0,0.37114]
[1777375350089,51.95,76412.9,0.0,-0.99784,0.0,0.37134]
[1777375355124,51.95,76416.3,0.0,-0.99783,0.0,0.37198]
[1777375360161,51.95,76423.13,0.0,-0.99782,0.0,0.37458]
[1777375362174,51.95,76415.91,0.0,-0.99783,0.0,0.37183]
[1777375363180,51.95,76407.27,0.0,-0.99785,0.0,0.36857]
[1777375368215,51.95,76411.9,0.0,-0.99784,0.0,0.37032]
[1777375373250,51.95,76409.74,0.0,-0.99785,0.0,0.3695]
[1777375376271,51.95,76414.54,0.0,-0.99784,0.0,0.37131]
[1777375380307,51.95,76421.49,0.0,-0.99782,0.0,0.37396]
[1777375382324,51.95,76427.7,0.0,-0.9978,0.0,0.37633]
[1777375383331,51.95,76431.82,0.0,-0.99779,0.0,0.37791]
[1777375386352,51.95,76438.52,0.0,-0.99778,0.0,0.3805]
[1777375391390,51.95,76442.19,0.0,-0.99777,0.0,0.38192]
[1777375395415,51.95,76436.58,0.0,-0.99778,0.0,0.37975]
[1777375400451,51.95,76430.88,0.0,-0.9978,0.0,0.37755]
[1777375401461,51.95,76425.45,0.0,-0.99781,0.0,0.37547]
[1777375402465,51.95,76424.85,0.0,-0.99781,0.0,0.37524]
[1777375407501,51.95,76422.22,0.0,-0.99782,0.0,0.37423]
[1777375410522,51.95,76417.03,0.0,-0.99783,0.0,0.37226]
[1777375414549,51.95,76424.3,0.0,-0.99782,0.0,0.37438]
[1777375415557,51.95,76426.02,0.0,-0.99781,0.0,0.37504]
[1777375417571,51.95,76416.84,0.0,-0.99783,0.0,0.37154]
[1777375418578,51.95,76411.53,0.0,-0.99785,0.0,0.36954]
[1777375419585,51.95,76412.01,0.0,-0.99785,0.0,0.36972]
[1777375424619,51.95,76407.16,0.0,-0.99786,0.0,0.36789]
[1777375429655,51.95,76404.52,0.0,-0.99786,0.0,0.3669]
[1777375433683,51.95,76399.3,0.0,-0.99788,0.0,0.36495]
[1777375434691,51.95,76395.57,0.0,-0.99789,0.0,0.36356]
[1777375437712,51.95,76389.25,0.0,-0.9979,0.0,0.36121]
[1777375438718,51.95,76387.28,0.0,-0.9979,0.0,0.36049]
[1777375440733,51.95,76381.54,0.0,-0.99792,0.0,0.35837]
[1777375444764,51.95,76366.61,0.0,-0.99795,0.0,0.35292]
[1777375445770,51.95,76364.91,0.0,-0.99796,0.0,0.35231]
[1777375450806,51.95,76362.63,0.0,-0.99796,0.0,0.35148]
[1777375456848,51.95,76362.89,0.0,-0.99796,0.0,0.35158]
[1777375461883,51.95,76366.79,0.0,-0.99795,0.0,0.35299]
[1777375462888,51.95,76378.42,0.0,-0.99793,0.0,0.35723]
[1777375463896,51.95,76385.0,0.0,-0.99791,0.0,0.35964]
[1777375464903,51.95,76390.93,0.0,-0.9979,0.0,0.36184]
[1777375465911,51.95,76392.01,0.0,-0.99789,0.0,0.36224]
[1777375470945,51.95,76394.07,0.0,-0.99789,0.0,0.363]
[1777375475983,51.95,76392.05,0.0,-0.9979,0.0,0.36162]
[1777375481015,51.95,76392.55,0.0,-0.9979,0.0,0.36181]
[1777375483029,51.95,76382.59,0.0,-0.99792,0.0,0.35813]
[1777375484036,51.95,76377.42,0.0,-0.99793,0.0,0.35624]
[1777375485045,51.95,76377.05,0.0,-0.99793,0.0,0.3561]
[1777375490079,51.95,76377.67,0.0,-0.99793,0.0,0.35633]
[1777375492094,51.95,76385.52,0.0,-0.99791,0.0,0.35921]
[1777375494108,51.95,76389.42,0.0,-0.9979,0.0,0.36065]
[1777375495115,51.95,76395.06,0.0,-0.99789,0.0,0.36274]
[1777375496123,51.95,76396.38,0.0,-0.99789,0.0,0.36323]
[1777375501158,51.95,76396.46,0.0,-0.99789,0.0,0.36326]
[1777375506192,51.95,76398.47,0.0,-0.99788,0.0,0.36401]
[1777375511227,51.95,76400.85,0.0,-0.99788,0.0,0.36489]
[1777375515255,51.95,76399.3,0.0,-0.99788,0.0,0.36432]
[1777375518278,51.95,76391.41,0.0,-0.9979,0.0,0.36138]
[1777375524322,51.95,76385.93,0.0,-0.99791,0.0,0.35936]
[1777375529357,51.95,76383.83,0.0,-0.99792,0.0,0.35859]
[1777375534392,51.95,76384.06,0.0,-0.99792,0.0,0.35805]
[1777375539427,51.95,76384.19,0.0,-0.99792,0.0,0.3581]
[1777375544462,51.95,76386.25,0.0,-0.99791,0.0,0.35885]
[1777375548490,51.95,76380.61,0.0,-0.99793,0.0,0.35678]
[1777375554517,51.95,76379.27,0.0,-0.99793,0.0,0.35629]
[1777375562588,51.95,76376.25,0.0,-0.99794,0.0,0.35519]
[1777375567622,51.95,76372.41,0.0,-0.99795,0.0,0.35379]
[1777375572658,51.95,76371.06,0.0,-0.99795,0.0,0.3533]
[1777375574676,51.95,76354.12,0.0,-0.99799,0.0,0.3472]
[1777375575679,51.95,76354.12,0.0,-0.99799,0.0,0.3472]
[1777375576687,51.95,76349.66,0.0,-0.998,0.0,0.34561]
[1777375577693,51.95,76346.15,0.0,-0.99801,0.0,0.34436]
[1777375580713,51.95,76341.29,0.0,-0.99802,0.0,0.34264]
[1777375584755,51.95,76364.32,0.0,-0.99796,0.0,0.35086]
[1777375586769,51.95,76367.43,0.0,-0.99796,0.0,0.35199]
[1777375591800,51.95,76370.44,0.0,-0.99795,0.0,0.35246]
[1777375596836,51.95,76372.06,0.0,-0.99795,0.0,0.35305]
[1777375601871,51.95,76374.96,0.0,-0.99794,0.0,0.3541]
[1777375606906,51.95,76372.82,0.0,-0.99795,0.0,0.35332]
[1777375611941,51.95,76372.09,0.0,-0.99795,0.0,0.35306]
[1777375616976,51.95,76370.72,0.0,-0.99795,0.0,0.35256]
[1777375618991,51.95,76365.18,0.0,-0.99797,0.0,0.35056]
[1777375620005,51.95,76365.46,0.0,-0.99797,0.0,0.35066]
[1777375625033,51.95,76364.35,0.0,-0.99797,0.0,0.35026]
[1777375630066,51.95,76359.36,0.0,-0.99798,0.0,0.34847]
[1777375633106,51.95,76338.94,0.0,-0.99803,0.0,0.34121]
[1777375634114,51.95,76332.18,0.0,-0.99804,0.0,0.33884]
[1777375635122,51.95,76338.77,0.0,-0.99803,0.0,0.34115]
[1777375637134,51.95,76339.29,0.0,-0.99802,0.0,0.34133]
[1777375639148,51.95,76346.74,0.0,-0.99801,0.0,0.34397]
[1777375640156,51.95,76352.65,0.0,-0.99799,0.0,0.34607]
[1777375641162,51.95,76355.93,0.0,-0.99799,0.0,0.34724]
[1777375646196,51.95,76356.13,0.0,-0.99799,0.0,0.34731]
[1777375651231,51.95,76352.94,0.0,-0.998,0.0,0.34556]
[1777375654252,51.95,76347.02,0.0,-0.99801,0.0,0.34346]
[1777375655263,51.95,76333.22,0.0,-0.99804,0.0,0.3386]
[1777375656265,51.95,76333.22,0.0,-0.99804,0.0,0.3386]
[1777375657273,51.95,76332.99,0.0,-0.99804,0.0,0.33852]
[1777375661303,51.95,76328.63,0.0,-0.99805,0.0,0.337]
[1777375663317,51.95,76321.96,0.0,-0.99807,0.0,0.33468]
[1777375664326,51.95,76314.16,0.0,-0.99808,0.0,0.33199]
[1777375665334,51.95,76309.02,0.0,-0.99809,0.0,0.33023]
[1777375666338,51.95,76309.02,0.0,-0.99809,0.0,0.33023]
[1777375670366,51.95,76301.77,0.0,-0.99811,0.0,0.32775]
[1777375675405,51.95,76301.9,0.0,-0.99811,0.0,0.3278]
[1777375679432,51.95,76293.64,0.0,-0.99813,0.0,0.325]
[1777375681447,51.95,76288.24,0.0,-0.99814,0.0,0.32318]
[1777375682467,51.95,76281.88,0.0,-0.99815,0.0,0.32105]
[1777375683464,51.95,76268.5,0.0,-0.99818,0.0,0.31661]
[1777375684471,51.95,76259.4,0.0,-0.9982,0.0,0.31362]
[1777375689510,51.95,76260.69,0.0,-0.9982,0.0,0.31404]
[1777375692532,51.95,76255.89,0.0,-0.9982,0.0,0.31247]
[1777375697567,51.95,76257.67,0.0,-0.9982,0.0,0.31305]
[1777375702602,51.95,76262.2,0.0,-0.99819,0.0,0.31453]
[1777375707638,51.95,76264.22,0.0,-0.99819,0.0,0.3152]
[1777375710659,51.95,76271.56,0.0,-0.99817,0.0,0.31762]
[1777375711666,51.95,76277.01,0.0,-0.99816,0.0,0.31886]
[1777375712675,51.95,76283.43,0.0,-0.99815,0.0,0.32099]
[1777375717710,51.95,76273.13,0.0,-0.99817,0.0,0.31757]
[1777375718720,51.95,76269.76,0.0,-0.99818,0.0,0.31646]
[1777375722745,51.95,76275.88,0.0,-0.99817,0.0,0.31848]
[1777375724758,51.95,76270.28,0.0,-0.99818,0.0,0.31663]
[1777375726773,51.95,76264.4,0.0,-0.99819,0.0,0.31469]
[1777375728788,51.95,76269.53,0.0,-0.99818,0.0,0.31638]
[1777375733824,51.95,76270.28,0.0,-0.99818,0.0,0.31663]
[1777375735839,51.95,76264.96,0.0,-0.99819,0.0,0.31488]
[1777375739870,51.95,76270.33,0.0,-0.99818,0.0,0.31664]
[1777375744902,51.95,76269.43,0.0,-0.99818,0.0,0.31635]
[1777375749943,51.95,76279.65,0.0,-0.99816,0.0,0.31973]
[1777375750945,51.95,76282.96,0.0,-0.99815,0.0,0.32084]
[1777375752960,51.95,76282.55,0.0,-0.99815,0.0,0.3207]
[1777375754974,51.95,76288.64,0.0,-0.99814,0.0,0.32274]
[1777375759003,51.95,76288.16,0.0,-0.99814,0.0,0.32258]
[1777375764038,51.95,76287.62,0.0,-0.99814,0.0,0.3224]
[1777375769073,51.95,76292.83,0.0,-0.99813,0.0,0.32415]
[1777375770080,51.95,76301.33,0.0,-0.99811,0.0,0.32702]
[1777375771087,51.95,76307.2,0.0,-0.9981,0.0,0.32844]
[1777375773100,51.95,76311.61,0.0,-0.99809,0.0,0.32994]
[1777375778138,51.95,76313.36,0.0,-0.99809,0.0,0.33054]
[1777375780151,51.95,76304.66,0.0,-0.99811,0.0,0.32757]
[1777375785185,51.95,76307.9,0.0,-0.9981,0.0,0.32868]
[1777375790220,51.95,76309.38,0.0,-0.9981,0.0,0.32918]
[1777375795255,51.95,76305.72,0.0,-0.99811,0.0,0.32793]
[1777375800298,51.95,76308.05,0.0,-0.9981,0.0,0.32873]
[1777375805326,51.95,76309.31,0.0,-0.9981,0.0,0.32916]
[1777375810363,51.95,76311.46,0.0,-0.9981,0.0,0.32989]
[1777375811367,51.95,76306.23,0.0,-0.99811,0.0,0.32811]
[1777375815396,51.95,76298.64,0.0,-0.99812,0.0,0.32553]
[1777375818416,51.95,76292.02,0.0,-0.99814,0.0,0.3233]
[1777375823452,51.95,76290.68,0.0,-0.99814,0.0,0.32285]
[1777375827479,51.95,76286.46,0.0,-0.99815,0.0,0.32143]
[1777375828486,51.95,76280.86,0.0,-0.99816,0.0,0.31957]
[1777375829493,51.95,76275.64,0.0,-0.99817,0.0,0.31783]
[1777375831507,51.95,76267.19,0.0,-0.99819,0.0,0.31448]
[1777375834528,51.95,76274.73,0.0,-0.99818,0.0,0.31696]
[1777375839563,51.95,76270.31,0.0,-0.99818,0.0,0.31551]
[1777375844600,51.95,76270.18,0.0,-0.99819,0.0,0.31546]
[1777375847620,51.95,76265.05,0.0,-0.9982,0.0,0.31378]
[1777375850643,51.95,76258.32,0.0,-0.99821,0.0,0.31158]
[1777375855677,51.95,76260.8,0.0,-0.9982,0.0,0.31239]
[1777375858699,51.95,76247.77,0.0,-0.99823,0.0,0.30816]
[1777375859705,51.95,76242.04,0.0,-0.99824,0.0,0.30632]
[1777375862726,51.95,76246.36,0.0,-0.99823,0.0,0.30771]
[1777375864741,51.95,76253.91,0.0,-0.99822,0.0,0.31015]
[1777375867763,51.95,76264.14,0.0,-0.9982,0.0,0.31348]
[1777375872798,51.95,76276.2,0.0,-0.99817,0.0,0.31745]
[1777375873806,51.95,76288.45,0.0,-0.99815,0.0,0.32153]
[1777375877838,51.95,76282.34,0.0,-0.99816,0.0,0.31949]
[1777375879849,51.95,76277.08,0.0,-0.99817,0.0,0.31774]
[1777375884898,51.95,76270.06,0.0,-0.99819,0.0,0.31542]
[1777375885892,51.95,76258.74,0.0,-0.99821,0.0,0.31172]
[1777375886900,51.95,76249.21,0.0,-0.99823,0.0,0.30863]
[1777375887908,51.95,76247.97,0.0,-0.99823,0.0,0.30823]
[1777375892939,51.95,76253.6,0.0,-0.99822,0.0,0.30949]
[1777375894956,51.95,76247.42,0.0,-0.99823,0.0,0.30749]
[1777375896970,51.95,76242.4,0.0,-0.99824,0.0,0.30588]
[1777375899992,51.95,76247.75,0.0,-0.99823,0.0,0.3076]
[1777375902005,51.95,76252.49,0.0,-0.99822,0.0,0.30913]
[1777375906033,51.95,76245.23,0.0,-0.99824,0.0,0.30679]
[1777375908047,51.95,76244.06,0.0,-0.99824,0.0,0.30642]
[1777375913082,51.95,76243.03,0.0,-0.99824,0.0,0.30608]
[1777375918118,51.95,76252.15,0.0,-0.99823,0.0,0.30902]
[1777375919125,51.95,76249.8,0.0,-0.99823,0.0,0.30826]
[1777375923154,51.95,76256.91,0.0,-0.99822,0.0,0.31056]
[1777375924160,51.95,76259.08,0.0,-0.99821,0.0,0.31127]
[1777375929196,51.95,76259.58,0.0,-0.99821,0.0,0.31143]
[1777375934232,51.95,76261.3,0.0,-0.99821,0.0,0.31199]
[1777375939268,51.95,76256.73,0.0,-0.99822,0.0,0.3105]
[1777375943302,51.95,76251.11,0.0,-0.99823,0.0,0.30868]
[1777375946316,51.95,76244.55,0.0,-0.99824,0.0,0.30657]
[1777375951375,51.95,76237.43,0.0,-0.99826,0.0,0.30374]
[1777375955380,51.95,76247.08,0.0,-0.99824,0.0,0.30683]
[1777375957394,51.95,76260.18,0.0,-0.99821,0.0,0.31107]
[1777375958411,51.95,76276.98,0.0,-0.99818,0.0,0.31657]
[1777375959412,51.95,76276.98,0.0,-0.99818,0.0,0.31657]
[1777375961432,51.95,76283.85,0.0,-0.99816,0.0,0.31885]
[1777375963440,51.95,76291.83,0.0,-0.99815,0.0,0.32151]
[1777375968475,51.95,76281.91,0.0,-0.99817,0.0,0.3182]
[1777375970490,51.95,76275.94,0.0,-0.99818,0.0,0.31623]
[1777375975524,51.95,76275.83,0.0,-0.99818,0.0,0.31619]
[1777375977538,51.95,76282.05,0.0,-0.99817,0.0,0.31825]
[1777375981574,51.95,76272.66,0.0,-0.99819,0.0,0.31515]
[1777375985593,51.95,76270.92,0.0,-0.99819,0.0,0.31458]
[1777375990629,51.95,76268.69,0.0,-0.99819,0.0,0.31384]
[1777375991651,51.95,76259.1,0.0,-0.99821,0.0,0.31072]
[1777375992643,51.95,76259.1,0.0,-0.99821,0.0,0.31072]
[1777375994658,51.95,76253.25,0.0,-0.99823,0.0,0.30882]
[1777375998685,51.95,76249.89,0.0,-0.99823,0.0,0.30774]
[1777376000699,51.95,76244.1,0.0,-0.99824,0.0,0.30588]
[1777376005734,51.95,76247.66,0.0,-0.99824,0.0,0.30702]
[1777376010769,51.95,76248.77,0.0,-0.99824,0.0,0.30738]
[1777376015805,51.95,76249.03,0.0,-0.99824,0.0,0.3069]
[1777376020842,51.95,76252.39,0.0,-0.99823,0.0,0.30799]
[1777376021860,51.95,76262.34,0.0,-0.99821,0.0,0.31121]
[1777376025877,51.95,76269.05,0.0,-0.9982,0.0,0.3134]
[1777376030912,51.95,76270.28,0.0,-0.99819,0.0,0.3138]
[1777376035947,51.95,76269.87,0.0,-0.9982,0.0,0.31367]
[1777376042003,51.95,76266.99,0.0,-0.9982,0.0,0.31273]
[1777376047027,51.95,76264.62,0.0,-0.99821,0.0,0.31195]
[1777376052073,51.95,76263.49,0.0,-0.99821,0.0,0.31158]
[1777376057095,51.95,76261.98,0.0,-0.99821,0.0,0.31109]
[1777376062127,51.95,76258.93,0.0,-0.99822,0.0,0.3101]
[1777376067166,51.95,76265.81,0.0,-0.9982,0.0,0.31234]
[1777376072213,51.95,76265.71,0.0,-0.99821,0.0,0.31175]
[1777376077234,51.95,76266.12,0.0,-0.99821,0.0,0.31188]
[1777376082283,51.95,76262.66,0.0,-0.99821,0.0,0.31075]
[1777376087305,51.95,76264.11,0.0,-0.99821,0.0,0.31122]
[1777376092354,51.95,76263.82,0.0,-0.99821,0.0,0.31113]
[1777376097379,51.95,76266.7,0.0,-0.99821,0.0,0.31207]
[1777376102423,51.95,76263.35,0.0,-0.99821,0.0,0.31098]
[1777376107446,51.95,76263.37,0.0,-0.99821,0.0,0.31098]
[1777376112493,51.95,76262.49,0.0,-0.99821,0.0,0.3107]
[1777376117516,51.95,76264.05,0.0,-0.99821,0.0,0.31121]
[1777376122564,51.95,76259.25,0.0,-0.99822,0.0,0.30965]
[1777376127585,51.95,76256.81,0.0,-0.99823,0.0,0.30886]
[1777376132634,51.95,76272.86,0.0,-0.9982,0.0,0.31352]
[1777376137656,51.95,76271.27,0.0,-0.9982,0.0,0.313]
[1777376142704,51.95,76272.25,0.0,-0.9982,0.0,0.31332]
[1777376147726,51.95,76277.36,0.0,-0.99819,0.0,0.315]
[1777376152774,51.95,76275.64,0.0,-0.99819,0.0,0.31443]
[1777376157795,51.95,76276.26,0.0,-0.99819,0.0,0.31464]
[1777376162844,51.95,76275.96,0.0,-0.99819,0.0,0.31454]
[1777376167870,51.95,76275.86,0.0,-0.99819,0.0,0.3145]
[1777376168877,51.95,76270.07,0.0,-0.9982,0.0,0.31261]
[1777376173912,51.95,76267.09,0.0,-0.99821,0.0,0.31163]
[1777376174919,51.95,76261.5,0.0,-0.99822,0.0,0.30982]
[1777376175929,51.95,76247.13,0.0,-0.99825,0.0,0.30519]
[1777376176933,51.95,76240.0,0.0,-0.99826,0.0,0.30292]
[1777376181970,51.95,76242.51,0.0,-0.99826,0.0,0.30371]
[1777376187003,51.95,76240.09,0.0,-0.99826,0.0,0.30294]
[1777376192038,51.95,76238.46,0.0,-0.99827,0.0,0.30188]
[1777376197073,51.95,76238.02,0.0,-0.99827,0.0,0.30174]
[1777376202109,51.95,76237.48,0.0,-0.99827,0.0,0.30157]
[1777376207143,51.95,76241.02,0.0,-0.99826,0.0,0.30269]
[1777376212180,51.95,76240.47,0.0,-0.99826,0.0,0.30252]
[1777376217215,51.95,76236.54,0.0,-0.99827,0.0,0.30127]
[1777376222250,51.95,76231.98,0.0,-0.99828,0.0,0.29983]
[1777376227284,51.95,76227.8,0.0,-0.99829,0.0,0.29852]
[1777376232320,51.95,76228.81,0.0,-0.99829,0.0,0.29883]
[1777376237355,51.95,76230.02,0.0,-0.99828,0.0,0.29921]
[1777376241384,51.95,76223.13,0.0,-0.9983,0.0,0.29705]
[1777376243421,51.95,76180.96,0.0,-0.99838,0.0,0.28413]
[1777376244407,51.95,76180.96,0.0,-0.99838,0.0,0.28413]
[1777376245414,51.95,76185.42,0.0,-0.99837,0.0,0.28547]
[1777376247429,51.95,76187.82,0.0,-0.99837,0.0,0.2862]
[1777376250449,51.95,76180.74,0.0,-0.99838,0.0,0.28406]
[1777376251458,51.95,76178.92,0.0,-0.99838,0.0,0.28299]
[1777376256491,51.95,76175.36,0.0,-0.99839,0.0,0.28193]
[1777376257498,51.95,76175.3,0.0,-0.99839,0.0,0.28191]
[1777376262533,51.95,76175.67,0.0,-0.99839,0.0,0.28202]
[1777376267569,51.95,76178.63,0.0,-0.99839,0.0,0.28291]
[1777376272603,51.95,76177.98,0.0,-0.99839,0.0,0.28271]
[1777376275624,51.95,76185.75,0.0,-0.99837,0.0,0.28505]
[1777376280659,51.95,76184.45,0.0,-0.99837,0.0,0.28466]
[1777376283703,51.95,76177.41,0.0,-0.99839,0.0,0.28254]
[1777376288715,51.95,76175.54,0.0,-0.99839,0.0,0.28198]
[1777376293750,51.95,76175.06,0.0,-0.99839,0.0,0.28184]
[1777376296770,51.95,76167.6,0.0,-0.99841,0.0,0.27962]
[1777376300799,51.95,76176.89,0.0,-0.99839,0.0,0.28239]
[1777376303844,51.95,76178.26,0.0,-0.99839,0.0,0.2828]
[1777376308856,51.95,76176.53,0.0,-0.99839,0.0,0.28228]
[1777376313914,51.95,76177.26,0.0,-0.99839,0.0,0.28198]
[1777376317919,51.95,76172.01,0.0,-0.9984,0.0,0.28041]
[1777376322954,51.95,76172.63,0.0,-0.9984,0.0,0.2806]
[1777376326982,51.95,76166.46,0.0,-0.99841,0.0,0.27877]
[1777376328996,51.95,76163.03,0.0,-0.99842,0.0,0.27776]
[1777376333029,51.95,76153.24,0.0,-0.99843,0.0,0.27488]
[1777376334058,51.95,76158.63,0.0,-0.99842,0.0,0.27646]
[1777376335040,51.95,76158.63,0.0,-0.99842,0.0,0.27646]
[1777376336047,51.95,76183.86,0.0,-0.99838,0.0,0.28396]
[1777376337054,51.95,76191.55,0.0,-0.99836,0.0,0.28628]
[1777376342089,51.95,76197.66,0.0,-0.99835,0.0,0.28813]
[1777376343096,51.95,76202.19,0.0,-0.99834,0.0,0.28951]
[1777376346117,51.95,76194.33,0.0,-0.99836,0.0,0.28712]
[1777376349138,51.95,76200.82,0.0,-0.99835,0.0,0.28909]
[1777376354197,51.95,76206.22,0.0,-0.99834,0.0,0.29075]
[1777376356187,51.95,76208.64,0.0,-0.99833,0.0,0.29149]
[1777376358201,51.95,76220.53,0.0,-0.99831,0.0,0.29517]
[1777376359208,51.95,76237.91,0.0,-0.99828,0.0,0.30061]
[1777376364267,51.95,76242.97,0.0,-0.99827,0.0,0.30221]
[1777376369278,51.95,76245.17,0.0,-0.99826,0.0,0.30291]
[1777376373307,51.95,76251.66,0.0,-0.99825,0.0,0.30443]
[1777376374337,51.95,76243.74,0.0,-0.99827,0.0,0.30191]
[1777376375320,51.95,76243.74,0.0,-0.99827,0.0,0.30191]
[1777376376330,51.95,76239.08,0.0,-0.99828,0.0,0.30044]
[1777376378342,51.95,76225.76,0.0,-0.9983,0.0,0.29626]
[1777376382370,51.95,76214.25,0.0,-0.99832,0.0,0.29268]
[1777376384411,51.95,76206.55,0.0,-0.99834,0.0,0.29032]
[1777376387409,51.95,76197.39,0.0,-0.99836,0.0,0.28752]
[1777376388414,51.95,76190.8,0.0,-0.99837,0.0,0.28552]
[1777376393453,51.95,76190.85,0.0,-0.99837,0.0,0.28554]
[1777376394456,51.95,76185.81,0.0,-0.99838,0.0,0.28402]
[1777376395466,51.95,76177.14,0.0,-0.99839,0.0,0.28142]
[1777376396472,51.95,76178.19,0.0,-0.99839,0.0,0.28174]
[1777376398486,51.95,76188.86,0.0,-0.99837,0.0,0.28494]
[1777376399493,51.95,76194.06,0.0,-0.99836,0.0,0.28651]
[1777376400500,51.95,76195.54,0.0,-0.99836,0.0,0.28696]
[1777376402515,51.95,76187.18,0.0,-0.99838,0.0,0.28443]
[1777376403522,51.95,76180.07,0.0,-0.99839,0.0,0.2823]
[1777376404552,51.95,76176.17,0.0,-0.9984,0.0,0.28114]
[1777376407549,51.95,76174.03,0.0,-0.9984,0.0,0.2805]
[1777376412585,51.95,76174.11,0.0,-0.9984,0.0,0.28052]
[1777376416612,51.95,76183.15,0.0,-0.99838,0.0,0.28322]
[1777376417619,51.95,76183.73,0.0,-0.99838,0.0,0.2834]
[1777376422654,51.95,76178.68,0.0,-0.99839,0.0,0.28188]
[1777376427692,51.95,76178.22,0.0,-0.99839,0.0,0.28175]
[1777376429705,51.95,76189.57,0.0,-0.99837,0.0,0.28515]
[1777376434762,51.95,76195.52,0.0,-0.99836,0.0,0.28643]
[1777376437759,51.95,76199.82,0.0,-0.99835,0.0,0.28773]
[1777376438774,51.95,76210.59,0.0,-0.99833,0.0,0.29102]
[1777376439798,51.95,76217.26,0.0,-0.99832,0.0,0.29308]
[1777376440784,51.95,76217.26,0.0,-0.99832,0.0,0.29308]
[1777376441793,51.95,76224.6,0.0,-0.99831,0.0,0.29536]
[1777376446827,51.95,76221.93,0.0,-0.99831,0.0,0.29453]
[1777376451862,51.95,76222.54,0.0,-0.99831,0.0,0.29471]
[1777376453875,51.95,76212.73,0.0,-0.99833,0.0,0.29168]
[1777376458911,51.95,76209.98,0.0,-0.99834,0.0,0.29084]
[1777376463946,51.95,76207.11,0.0,-0.99834,0.0,0.28996]
[1777376464972,51.95,76200.19,0.0,-0.99835,0.0,0.28784]
[1777376467974,51.95,76197.02,0.0,-0.99836,0.0,0.28688]
[1777376469987,51.95,76192.53,0.0,-0.99837,0.0,0.28552]
[1777376470994,51.95,76179.32,0.0,-0.99839,0.0,0.28156]
[1777376472002,51.95,76167.82,0.0,-0.99841,0.0,0.27814]
[1777376473008,51.95,76160.44,0.0,-0.99843,0.0,0.27597]
[1777376478042,51.95,76162.46,0.0,-0.99842,0.0,0.27656]
[1777376482071,51.95,76169.11,0.0,-0.99841,0.0,0.27852]
[1777376484085,51.95,76174.81,0.0,-0.9984,0.0,0.28021]
[1777376486098,51.95,76170.75,0.0,-0.99841,0.0,0.27901]
[1777376491133,51.95,76165.56,0.0,-0.99842,0.0,0.27696]
[1777376493148,51.95,76170.84,0.0,-0.99841,0.0,0.27852]
[1777376496168,51.95,76174.97,0.0,-0.9984,0.0,0.27974]
[1777376501206,51.95,76171.53,0.0,-0.99841,0.0,0.27873]
[1777376503237,51.95,76166.46,0.0,-0.99842,0.0,0.27723]
[1777376505290,51.95,76175.0,0.0,-0.9984,0.0,0.27975]
[1777376511288,51.95,76173.97,0.0,-0.99841,0.0,0.27945]
[1777376516325,51.95,76174.37,0.0,-0.9984,0.0,0.27957]
[1777376519346,51.95,76178.29,0.0,-0.9984,0.0,0.28073]
[1777376522370,51.95,76185.12,0.0,-0.99839,0.0,0.28277]
[1777376523376,51.95,76190.66,0.0,-0.99837,0.0,0.28444]
[1777376528413,51.95,76189.65,0.0,-0.99838,0.0,0.28413]
[1777376530426,51.95,76194.61,0.0,-0.99837,0.0,0.28563]
[1777376533447,51.95,76202.43,0.0,-0.99835,0.0,0.288]
[1777376535503,51.95,76218.88,0.0,-0.99832,0.0,0.29304]
[1777376536469,51.95,76218.58,0.0,-0.99832,0.0,0.29295]
[1777376539489,51.95,76212.31,0.0,-0.99833,0.0,0.29102]
[1777376544524,51.95,76212.52,0.0,-0.99833,0.0,0.29108]
[1777376549563,51.95,76212.62,0.0,-0.99833,0.0,0.29112]
[1777376554594,51.95,76211.06,0.0,-0.99834,0.0,0.2901]
[1777376559629,51.95,76207.57,0.0,-0.99835,0.0,0.28904]
[1777376562647,51.95,76205.93,0.0,-0.99835,0.0,0.28854]
[1777376565714,51.95,76213.16,0.0,-0.99834,0.0,0.29075]
[1777376570706,51.95,76216.42,0.0,-0.99833,0.0,0.29175]
[1777376573727,51.95,76223.05,0.0,-0.99832,0.0,0.2938]
[1777376574734,51.95,76224.93,0.0,-0.99831,0.0,0.29438]
[1777376575786,51.95,76233.69,0.0,-0.9983,0.0,0.29711]
[1777376576748,51.95,76233.69,0.0,-0.9983,0.0,0.29711]
[1777376581783,51.95,76235.05,0.0,-0.99829,0.0,0.29754]
[1777376586818,51.95,76232.17,0.0,-0.9983,0.0,0.29664]
[1777376589843,51.95,76230.48,0.0,-0.9983,0.0,0.29611]
[1777376591852,51.95,76230.95,0.0,-0.9983,0.0,0.29626]
[1777376596888,51.95,76227.85,0.0,-0.99831,0.0,0.29529]
[1777376598902,51.95,76221.96,0.0,-0.99832,0.0,0.29346]
[1777376603937,51.95,76221.94,0.0,-0.99832,0.0,0.29346]
[1777376608971,51.95,76219.51,0.0,-0.99832,0.0,0.2927]
[1777376614007,51.95,76220.47,0.0,-0.99832,0.0,0.29247]
[1777376619042,51.95,76215.88,0.0,-0.99833,0.0,0.29105]
[1777376621056,51.95,76221.26,0.0,-0.99832,0.0,0.29271]
[1777376626137,51.95,76224.92,0.0,-0.99832,0.0,0.29384]
[1777376632135,51.95,76229.33,0.0,-0.99831,0.0,0.29521]
[1777376637170,51.95,76227.59,0.0,-0.99831,0.0,0.29467]
[1777376642205,51.95,76226.79,0.0,-0.99831,0.0,0.29442]
[1777376647240,51.95,76226.43,0.0,-0.99831,0.0,0.29431]
[1777376652274,51.95,76225.5,0.0,-0.99831,0.0,0.29402]
[1777376657310,51.95,76222.19,0.0,-0.99832,0.0,0.293]
[1777376662345,51.95,76220.53,0.0,-0.99832,0.0,0.29248]
[1777376665366,51.95,76214.46,0.0,-0.99834,0.0,0.29062]
[1777376670401,51.95,76211.29,0.0,-0.99834,0.0,0.28964]
[1777376674429,51.95,76217.39,0.0,-0.99833,0.0,0.29098]
[1777376675436,51.95,76225.88,0.0,-0.99832,0.0,0.2936]
[1777376680471,51.95,76235.46,0.0,-0.9983,0.0,0.29658]
[1777376685508,51.95,76232.56,0.0,-0.9983,0.0,0.29568]
[1777376690544,51.95,76231.52,0.0,-0.99831,0.0,0.29535]
[1777376695580,51.95,76234.24,0.0,-0.9983,0.0,0.2962]
[1777376696629,51.95,76239.47,0.0,-0.99829,0.0,0.29784]
[1777376698600,51.95,76242.09,0.0,-0.99829,0.0,0.29866]
[1777376701622,51.95,76252.0,0.0,-0.99827,0.0,0.30179]
[1777376705650,51.95,76247.96,0.0,-0.99827,0.0,0.30051]
[1777376706702,51.95,76242.3,0.0,-0.99829,0.0,0.29873]
[1777376712699,51.95,76241.96,0.0,-0.99829,0.0,0.29862]
[1777376714714,51.95,76247.66,0.0,-0.99827,0.0,0.30042]
[1777376719749,51.95,76252.07,0.0,-0.99827,0.0,0.30181]
[1777376724784,51.95,76260.73,0.0,-0.99825,0.0,0.30457]
[1777376725790,51.95,76259.36,0.0,-0.99825,0.0,0.30413]
[1777376727806,51.95,76257.08,0.0,-0.99826,0.0,0.30341]
[1777376731835,51.95,76247.94,0.0,-0.99828,0.0,0.29996]
[1777376732840,51.95,76238.28,0.0,-0.9983,0.0,0.29692]
[1777376734855,51.95,76235.56,0.0,-0.9983,0.0,0.29607]
[1777376739889,51.95,76232.17,0.0,-0.99831,0.0,0.29502]
[1777376742910,51.95,76227.14,0.0,-0.99832,0.0,0.29346]
[1777376747945,51.95,76222.32,0.0,-0.99833,0.0,0.29197]
[1777376752980,51.95,76217.06,0.0,-0.99834,0.0,0.29035]
[1777376757063,51.95,76211.19,0.0,-0.99835,0.0,0.28855]
[1777376763051,51.95,76209.57,0.0,-0.99835,0.0,0.28806]
[1777376765065,51.95,76202.01,0.0,-0.99837,0.0,0.28576]
[1777376768089,51.95,76201.84,0.0,-0.99837,0.0,0.28571]
[1777376770100,51.95,76193.25,0.0,-0.99838,0.0,0.28313]
[1777376775135,51.95,76190.99,0.0,-0.99839,0.0,0.28245]
[1777376777211,51.95,76187.67,0.0,-0.99839,0.0,0.28145]
[1777376779163,51.95,76198.06,0.0,-0.99837,0.0,0.28457]
[1777376784199,51.95,76197.79,0.0,-0.99837,0.0,0.28449]
[1777376789236,51.95,76202.88,0.0,-0.99836,0.0,0.28603]
[1777376792255,51.95,76211.83,0.0,-0.99835,0.0,0.28822]
[1777376793262,51.95,76216.74,0.0,-0.99834,0.0,0.28972]
[1777376797353,51.95,76224.18,0.0,-0.99833,0.0,0.29201]
[1777376800312,51.95,76227.02,0.0,-0.99832,0.0,0.29288]
[1777376805347,51.95,76224.12,0.0,-0.99833,0.0,0.29199]
[1777376807421,51.95,76217.7,0.0,-0.99834,0.0,0.29001]
[1777376811389,51.95,76212.91,0.0,-0.99835,0.0,0.28855]
[1777376813402,51.95,76207.86,0.0,-0.99836,0.0,0.28701]
[1777376818438,51.95,76207.49,0.0,-0.99836,0.0,0.2869]
[1777376823474,51.95,76203.24,0.0,-0.99837,0.0,0.28561]
[1777376827561,51.95,76210.77,0.0,-0.99835,0.0,0.2879]
[1777376829515,51.95,76212.61,0.0,-0.99835,0.0,0.28846]
[1777376834551,51.95,76213.05,0.0,-0.99835,0.0,0.28859]
[1777376839586,51.95,76215.22,0.0,-0.99834,0.0,0.28925]
[1777376844621,51.95,76215.59,0.0,-0.99834,0.0,0.28937]
[1777376849656,51.95,76216.33,0.0,-0.99834,0.0,0.28959]
[1777376854691,51.95,76216.93,0.0,-0.99834,0.0,0.28925]
[1777376859725,51.95,76213.38,0.0,-0.99835,0.0,0.28816]
[1777376864769,51.95,76211.8,0.0,-0.99835,0.0,0.28768]
[1777376869804,51.95,76212.11,0.0,-0.99835,0.0,0.28778]
[1777376874853,51.95,76199.95,0.0,-0.99838,0.0,0.28409]
[1777376875850,51.95,76195.19,0.0,-0.99838,0.0,0.28266]
[1777376880935,51.95,76195.28,0.0,-0.99838,0.0,0.28269]
[1777376884964,51.95,76187.95,0.0,-0.9984,0.0,0.2805]
[1777376889995,51.95,76191.41,0.0,-0.99839,0.0,0.28153]
[1777376894026,51.95,76183.2,0.0,-0.99841,0.0,0.27909]
[1777376896040,51.95,76177.42,0.0,-0.99842,0.0,0.27738]
[1777376901077,51.95,76171.87,0.0,-0.99843,0.0,0.27575]
[1777376902083,51.95,76170.14,0.0,-0.99843,0.0,0.27524]
[1777376906114,51.95,76170.19,0.0,-0.99843,0.0,0.27526]
[1777376911150,51.95,76170.63,0.0,-0.99843,0.0,0.27488]
[1777376916184,51.95,76173.9,0.0,-0.99843,0.0,0.27583]
[1777376921219,51.95,76172.52,0.0,-0.99843,0.0,0.27543]
[1777376926254,51.95,76171.47,0.0,-0.99843,0.0,0.27512]
[1777376931289,51.95,76169.47,0.0,-0.99843,0.0,0.27454]
[1777376934309,51.95,76164.93,0.0,-0.99844,0.0,0.27321]
[1777376939345,51.95,76164.66,0.0,-0.99844,0.0,0.27313]
[1777376944382,51.95,76161.76,0.0,-0.99845,0.0,0.27229]
[1777376948446,51.95,76155.91,0.0,-0.99846,0.0,0.2706]
[1777376950423,51.95,76150.37,0.0,-0.99847,0.0,0.269]
[1777376955458,51.95,76144.73,0.0,-0.99848,0.0,0.26739]
[1777376958519,51.95,76150.28,0.0,-0.99847,0.0,0.26898]
[1777376964520,51.95,76148.57,0.0,-0.99847,0.0,0.26849]
[1777376966534,51.95,76143.39,0.0,-0.99848,0.0,0.26701]
[1777376971570,51.95,76137.31,0.0,-0.99849,0.0,0.26478]
[1777376973584,51.95,76131.63,0.0,-0.9985,0.0,0.26318]
[1777376978659,51.95,76126.51,0.0,-0.99851,0.0,0.26174]
[1777376984660,51.95,76126.39,0.0,-0.99851,0.0,0.26171]
[1777376987684,51.95,76120.83,0.0,-0.99852,0.0,0.26015]
[1777376988729,51.95,76111.23,0.0,-0.99854,0.0,0.25749]
[1777376989695,51.95,76110.94,0.0,-0.99854,0.0,0.25741]
[1777376993723,51.95,76119.18,0.0,-0.99853,0.0,0.25969]
[1777376998804,51.95,76117.62,0.0,-0.99853,0.0,0.25926]
[1777377004801,51.95,76121.38,0.0,-0.99852,0.0,0.26031]
[1777377009840,51.95,76123.85,0.0,-0.99852,0.0,0.261]
[1777377014873,51.95,76121.83,0.0,-0.99852,0.0,0.26043]
[1777377016888,51.95,76116.81,0.0,-0.99853,0.0,0.25903]
[1777377019909,51.95,76121.85,0.0,-0.99852,0.0,0.26044]
[1777377024944,51.95,76127.88,0.0,-0.99851,0.0,0.26213]
[1777377029979,51.95,76126.77,0.0,-0.99851,0.0,0.26181]
[1777377030987,51.95,76136.18,0.0,-0.9985,0.0,0.26446]
[1777377031993,51.95,76146.11,0.0,-0.99848,0.0,0.26679]
[1777377037028,51.95,76137.6,0.0,-0.9985,0.0,0.26437]
[1777377042063,51.95,76139.05,0.0,-0.99849,0.0,0.26478]
[1777377043072,51.95,76144.96,0.0,-0.99848,0.0,0.26646]
[1777377046096,51.95,76134.93,0.0,-0.9985,0.0,0.26362]
[1777377047102,51.95,76118.15,0.0,-0.99853,0.0,0.25892]
[1777377052135,51.95,76124.4,0.0,-0.99852,0.0,0.26066]
[1777377057173,51.95,76129.34,0.0,-0.99851,0.0,0.26204]
[1777377062230,51.95,76129.6,0.0,-0.99851,0.0,0.26212]
[1777377063264,51.95,76134.95,0.0,-0.9985,0.0,0.26362]
[1777377064244,51.95,76141.97,0.0,-0.99849,0.0,0.26561]
[1777377065251,51.95,76141.96,0.0,-0.99849,0.0,0.26561]
[1777377070285,51.95,76140.99,0.0,-0.99849,0.0,0.26533]
[1777377073308,51.95,76135.87,0.0,-0.9985,0.0,0.26388]
[1777377077335,51.95,76130.23,0.0,-0.99851,0.0,0.26229]
[1777377080355,51.95,76125.73,0.0,-0.99852,0.0,0.26103]
[1777377085391,51.95,76129.19,0.0,-0.99851,0.0,0.262]
[1777377088412,51.95,76130.16,0.0,-0.99851,0.0,0.26227]
[1777377093447,51.95,76131.74,0.0,-0.99851,0.0,0.26223]
[1777377098482,51.95,76128.74,0.0,-0.99851,0.0,0.26138]
[1777377102512,51.95,76134.77,0.0,-0.9985,0.0,0.26308]
[1777377107545,51.95,76136.64,0.0,-0.9985,0.0,0.26361]
[1777377112580,51.95,76135.9,0.0,-0.9985,0.0,0.2634]
[1777377117615,51.95,76134.31,0.0,-0.9985,0.0,0.26295]
[1777377122651,51.95,76130.26,0.0,-0.99851,0.0,0.26181]
[1777377123660,51.95,76124.97,0.0,-0.99852,0.0,0.26033]
[1777377124663,51.95,76123.67,0.0,-0.99852,0.0,0.25997]
[1777377127685,51.95,76129.22,0.0,-0.99851,0.0,0.26152]
[1777377132720,51.95,76128.06,0.0,-0.99852,0.0,0.26119]
[1777377137754,51.95,76127.67,0.0,-0.99852,0.0,0.26109]
[1777377142790,51.95,76124.43,0.0,-0.99852,0.0,0.26018]
[1777377145811,51.95,76118.65,0.0,-0.99853,0.0,0.25857]
[1777377149897,51.95,76124.76,0.0,-0.99852,0.0,0.26027]
[1777377155880,51.95,76122.62,0.0,-0.99853,0.0,0.25919]
[1777377160916,51.95,76123.38,0.0,-0.99853,0.0,0.2594]
[1777377165951,51.95,76123.8,0.0,-0.99853,0.0,0.25952]
[1777377170993,51.95,76121.14,0.0,-0.99853,0.0,0.25878]
[1777377173002,51.95,76116.06,0.0,-0.99854,0.0,0.25737]
[1777377175017,51.95,76114.99,0.0,-0.99854,0.0,0.25707]
[1777377179049,51.95,76120.99,0.0,-0.99853,0.0,0.25874]
[1777377183075,51.95,76126.2,0.0,-0.99852,0.0,0.26019]
[1777377188111,51.95,76122.22,0.0,-0.99853,0.0,0.25908]
[1777377193145,51.95,76125.92,0.0,-0.99852,0.0,0.26011]
[1777377198182,51.95,76123.54,0.0,-0.99853,0.0,0.25944]
[1777377200269,51.95,76116.74,0.0,-0.99854,0.0,0.25756]
[1777377202209,51.95,76115.95,0.0,-0.99854,0.0,0.25734]
[1777377206237,51.95,76112.7,0.0,-0.99854,0.0,0.25644]
[1777377209258,51.95,76106.2,0.0,-0.99856,0.0,0.25466]
[1777377210269,51.95,76107.25,0.0,-0.99855,0.0,0.25495]
[1777377215300,51.95,76106.66,0.0,-0.99856,0.0,0.2543]
[1777377219337,51.95,76101.64,0.0,-0.99857,0.0,0.25293]
[1777377221350,51.95,76123.26,0.0,-0.99853,0.0,0.25888]
[1777377222358,51.95,76132.28,0.0,-0.99851,0.0,0.2614]
[1777377223368,51.95,76135.98,0.0,-0.99851,0.0,0.26243]
[1777377224374,51.95,76130.13,0.0,-0.99852,0.0,0.26079]
[1777377225378,51.95,76123.95,0.0,-0.99853,0.0,0.25907]
[1777377226388,51.95,76116.64,0.0,-0.99854,0.0,0.25705]
[1777377228402,51.95,76115.41,0.0,-0.99854,0.0,0.25671]
[1777377233437,51.95,76120.13,0.0,-0.99853,0.0,0.25801]
[1777377234444,51.95,76119.82,0.0,-0.99854,0.0,0.25793]
[1777377239479,51.95,76118.84,0.0,-0.99854,0.0,0.25765]
[1777377244514,51.95,76116.17,0.0,-0.99854,0.0,0.25692]
[1777377249549,51.95,76117.11,0.0,-0.99854,0.0,0.25718]
[1777377254584,51.95,76114.69,0.0,-0.99854,0.0,0.25651]
[1777377256598,51.95,76121.35,0.0,-0.99853,0.0,0.25835]
[1777377258612,51.95,76121.99,0.0,-0.99853,0.0,0.25853]
[1777377263647,51.95,76120.43,0.0,-0.99853,0.0,0.25809]
[1777377266670,51.95,76127.11,0.0,-0.99852,0.0,0.25995]
[1777377268683,51.95,76129.15,0.0,-0.99852,0.0,0.26052]
[1777377273719,51.95,76129.73,0.0,-0.99852,0.0,0.26019]
[1777377278754,51.95,76128.96,0.0,-0.99852,0.0,0.25998]
[1777377283788,51.95,76130.28,0.0,-0.99852,0.0,0.26035]
[1777377285804,51.95,76135.43,0.0,-0.99851,0.0,0.26179]
[1777377287819,51.95,76142.59,0.0,-0.9985,0.0,0.2638]
[1777377289831,51.95,76142.67,0.0,-0.9985,0.0,0.26383]
[1777377294867,51.95,76141.71,0.0,-0.9985,0.0,0.26355]
[1777377296881,51.95,76136.39,0.0,-0.99851,0.0,0.26206]
[1777377301007,51.95,76141.91,0.0,-0.9985,0.0,0.26361]
[1777377302923,51.95,76144.65,0.0,-0.99849,0.0,0.26439]
[1777377306954,51.95,76150.54,0.0,-0.99848,0.0,0.26606]
[1777377307959,51.95,76160.32,0.0,-0.99847,0.0,0.26885]
[1777377308966,51.95,76169.12,0.0,-0.99845,0.0,0.27139]
[1777377309972,51.95,76169.84,0.0,-0.99845,0.0,0.2716]
[1777377312993,51.95,76178.77,0.0,-0.99843,0.0,0.2742]
[1777377314000,51.95,76186.8,0.0,-0.99842,0.0,0.27655]
[1777377315012,51.95,76194.15,0.0,-0.99841,0.0,0.27872]
[1777377316016,51.95,76201.92,0.0,-0.99839,0.0,0.28103]
[1777377317023,51.95,76199.38,0.0,-0.9984,0.0,0.28028]
[1777377321159,51.95,76177.2,0.0,-0.99844,0.0,0.27374]
[1777377323065,51.95,76167.58,0.0,-0.99845,0.0,0.27094]
[1777377324072,51.95,76169.72,0.0,-0.99845,0.0,0.27156]
[1777377329107,51.95,76174.85,0.0,-0.99844,0.0,0.27305]
[1777377333135,51.95,76180.07,0.0,-0.99843,0.0,0.27407]
[1777377338170,51.95,76183.2,0.0,-0.99843,0.0,0.27498]
[1777377340185,51.95,76188.97,0.0,-0.99842,0.0,0.27668]
[1777377341302,51.95,76198.46,0.0,-0.9984,0.0,0.27948]
[1777377342198,51.95,76198.51,0.0,-0.9984,0.0,0.2795]
[1777377347232,51.95,76200.71,0.0,-0.9984,0.0,0.28015]
[1777377349246,51.95,76203.49,0.0,-0.99839,0.0,0.28098]
[1777377351372,51.95,76209.17,0.0,-0.99838,0.0,0.28268]
[1777377353276,51.95,76208.66,0.0,-0.99838,0.0,0.28253]
[1777377358313,51.95,76212.13,0.0,-0.99838,0.0,0.28357]
[1777377363347,51.95,76208.17,0.0,-0.99838,0.0,0.28238]
[1777377364354,51.95,76200.48,0.0,-0.9984,0.0,0.28008]
[1777377365359,51.95,76196.69,0.0,-0.9984,0.0,0.27896]
[1777377368380,51.95,76204.18,0.0,-0.99839,0.0,0.28119]
[1777377373419,51.95,76203.53,0.0,-0.99839,0.0,0.28099]
[1777377378453,51.95,76205.47,0.0,-0.99839,0.0,0.28157]
[1777377380468,51.95,76212.18,0.0,-0.99838,0.0,0.28359]
[1777377382481,51.95,76207.34,0.0,-0.99838,0.0,0.28213]
[1777377384495,51.95,76187.72,0.0,-0.99842,0.0,0.27631]
[1777377385502,51.95,76169.62,0.0,-0.99845,0.0,0.27103]
[1777377386508,51.95,76170.83,0.0,-0.99845,0.0,0.27138]
[1777377387516,51.95,76169.27,0.0,-0.99845,0.0,0.27093]
[1777377391544,51.95,76161.96,0.0,-0.99847,0.0,0.26832]
[1777377395572,51.95,76168.74,0.0,-0.99846,0.0,0.27027]
[1777377400607,51.95,76170.4,0.0,-0.99846,0.0,0.27075]
[1777377405649,51.95,76170.08,0.0,-0.99846,0.0,0.27066]
[1777377409670,51.95,76175.11,0.0,-0.99845,0.0,0.27211]
[1777377414705,51.95,76180.96,0.0,-0.99844,0.0,0.27382]
[1777377419740,51.95,76185.18,0.0,-0.99843,0.0,0.27505]
[1777377421866,51.95,76191.26,0.0,-0.99842,0.0,0.27684]
[1777377423768,51.95,76193.94,0.0,-0.99841,0.0,0.27763]
[1777377428803,51.95,76194.82,0.0,-0.99841,0.0,0.27789]
[1777377433838,51.95,76193.91,0.0,-0.99841,0.0,0.27762]
[1777377438873,51.95,76196.95,0.0,-0.99841,0.0,0.27852]
[1777377442006,51.95,76186.86,0.0,-0.99843,0.0,0.27554]
[1777377443908,51.95,76185.33,0.0,-0.99843,0.0,0.27509]
[1777377448944,51.95,76184.09,0.0,-0.99843,0.0,0.27473]
[1777377452972,51.95,76179.09,0.0,-0.99844,0.0,0.27276]
[1777377457000,51.95,76174.06,0.0,-0.99845,0.0,0.2713]
[1777377460021,51.95,76167.92,0.0,-0.99846,0.0,0.26953]
[1777377461027,51.95,76165.5,0.0,-0.99847,0.0,0.26883]
[1777377464049,51.95,76160.89,0.0,-0.99847,0.0,0.26751]
[1777377467071,51.95,76156.94,0.0,-0.99848,0.0,0.26638]
[1777377472217,51.95,76157.0,0.0,-0.99848,0.0,0.2664]
[1777377478151,51.95,76158.34,0.0,-0.99848,0.0,0.26678]
[1777377481167,51.95,76158.81,0.0,-0.99848,0.0,0.26692]
[1777377484189,51.95,76163.97,0.0,-0.99847,0.0,0.26839]
[1777377487211,51.95,76174.1,0.0,-0.99845,0.0,0.27131]
[1777377488218,51.95,76179.62,0.0,-0.99844,0.0,0.27292]
[1777377489225,51.95,76179.03,0.0,-0.99844,0.0,0.27274]
[1777377494261,51.95,76182.26,0.0,-0.99844,0.0,0.27369]
[1777377499294,51.95,76185.69,0.0,-0.99843,0.0,0.27469]
[1777377504330,51.95,76187.64,0.0,-0.99843,0.0,0.27526]
[1777377508358,51.95,76190.48,0.0,-0.99842,0.0,0.27609]
[1777377513393,51.95,76189.9,0.0,-0.99843,0.0,0.27541]
[1777377518428,51.95,76186.21,0.0,-0.99843,0.0,0.27433]
[1777377523463,51.95,76184.69,0.0,-0.99844,0.0,0.27388]
[1777377528498,51.95,76182.18,0.0,-0.99844,0.0,0.27315]
[1777377533533,51.95,76185.76,0.0,-0.99843,0.0,0.2742]
[1777377539576,51.95,76186.21,0.0,-0.99843,0.0,0.27433]
[1777377544610,51.95,76187.93,0.0,-0.99843,0.0,0.27483]
[1777377549647,51.95,76190.11,0.0,-0.99843,0.0,0.27547]
[1777377554683,51.95,76191.01,0.0,-0.99842,0.0,0.27574]
[1777377559717,51.95,76191.9,0.0,-0.99842,0.0,0.276]
[1777377564751,51.95,76187.35,0.0,-0.99843,0.0,0.27466]
[1777377569789,51.95,76195.91,0.0,-0.99841,0.0,0.27718]
[1777377570799,51.95,76205.56,0.0,-0.9984,0.0,0.28004]
[1777377571809,51.95,76204.87,0.0,-0.9984,0.0,0.27932]
[1777377574826,51.95,76195.76,0.0,-0.99842,0.0,0.27662]
[1777377575833,51.95,76196.47,0.0,-0.99842,0.0,0.27683]
[1777377580869,51.95,76198.15,0.0,-0.99841,0.0,0.27732]
[1777377585904,51.95,76197.72,0.0,-0.99841,0.0,0.2772]
[1777377590938,51.95,76198.06,0.0,-0.99841,0.0,0.2773]
[1777377594967,51.95,76205.06,0.0,-0.9984,0.0,0.27937]
[1777377595973,51.95,76210.15,0.0,-0.99839,0.0,0.28089]
[1777377596981,51.95,76213.1,0.0,-0.99839,0.0,0.28177]
[1777377598995,51.95,76218.52,0.0,-0.99838,0.0,0.2834]
[1777377602023,51.95,76224.44,0.0,-0.99836,0.0,0.28518]
[1777377603140,51.95,76240.84,0.0,-0.99833,0.0,0.29018]
[1777377604034,51.95,76240.84,0.0,-0.99833,0.0,0.29018]
[1777377605041,51.95,76241.37,0.0,-0.99833,0.0,0.29035]
[1777377609068,51.95,76241.92,0.0,-0.99833,0.0,0.29052]
[1777377610077,51.95,76246.98,0.0,-0.99832,0.0,0.29208]
[1777377611083,51.95,76246.39,0.0,-0.99832,0.0,0.29189]
[1777377615110,51.95,76239.47,0.0,-0.99834,0.0,0.28976]
[1777377616118,51.95,76232.94,0.0,-0.99835,0.0,0.28777]
[1777377617127,51.95,76229.31,0.0,-0.99836,0.0,0.28666]
[1777377619141,51.95,76225.1,0.0,-0.99836,0.0,0.28538]
[1777377621169,51.95,76218.07,0.0,-0.99838,0.0,0.28326]
[1777377622167,51.95,76210.41,0.0,-0.99839,0.0,0.28097]
[1777377623383,51.95,76207.18,0.0,-0.9984,0.0,0.28]
[1777377626192,51.95,76195.77,0.0,-0.99842,0.0,0.27662]
[1777377627200,51.95,76192.39,0.0,-0.99842,0.0,0.27563]
[1777377629217,51.95,76189.95,0.0,-0.99843,0.0,0.27491]
[1777377633455,51.95,76184.23,0.0,-0.99844,0.0,0.27273]
[1777377635254,51.95,76184.41,0.0,-0.99844,0.0,0.27278]
[1777377639284,51.95,76177.96,0.0,-0.99845,0.0,0.27091]
[1777377641297,51.95,76173.97,0.0,-0.99846,0.0,0.26976]
[1777377646335,51.95,76179.79,0.0,-0.99845,0.0,0.27144]
[1777377651367,51.95,76189.15,0.0,-0.99843,0.0,0.27417]
[1777377652374,51.95,76190.47,0.0,-0.99843,0.0,0.27455]
[1777377655396,51.95,76201.4,0.0,-0.99841,0.0,0.27777]
[1777377656403,51.95,76205.39,0.0,-0.9984,0.0,0.27895]
[1777377659423,51.95,76204.86,0.0,-0.9984,0.0,0.27879]
[1777377664459,51.95,76204.88,0.0,-0.9984,0.0,0.2788]
[1777377665466,51.95,76200.6,0.0,-0.99841,0.0,0.27753]
[1777377666473,51.95,76195.18,0.0,-0.99842,0.0,0.27594]
[1777377671508,51.95,76198.85,0.0,-0.99842,0.0,0.27702]
[1777377673739,51.95,76192.28,0.0,-0.99843,0.0,0.27508]
[1777377678557,51.95,76181.53,0.0,-0.99845,0.0,0.27195]
[1777377680571,51.95,76174.89,0.0,-0.99846,0.0,0.27003]
[1777377682585,51.95,76168.89,0.0,-0.99847,0.0,0.2683]
[1777377687622,51.95,76166.52,0.0,-0.99847,0.0,0.26762]
[1777377688631,51.95,76173.4,0.0,-0.99846,0.0,0.2696]
[1777377689638,51.95,76183.72,0.0,-0.99844,0.0,0.27258]
[1777377690645,51.95,76196.71,0.0,-0.99842,0.0,0.27639]
[1777377692661,51.95,76202.71,0.0,-0.99841,0.0,0.27764]
[1777377697694,51.95,76196.83,0.0,-0.99842,0.0,0.27591]
[1777377698701,51.95,76187.61,0.0,-0.99844,0.0,0.27321]
[1777377703736,51.95,76185.23,0.0,-0.99844,0.0,0.27251]
[1777377704743,51.95,76177.18,0.0,-0.99846,0.0,0.27018]
[1777377709779,51.95,76182.46,0.0,-0.99845,0.0,0.27171]
[1777377714814,51.95,76184.04,0.0,-0.99844,0.0,0.27217]
[1777377719850,51.95,76188.53,0.0,-0.99844,0.0,0.27348]
[1777377721864,51.95,76188.92,0.0,-0.99844,0.0,0.27359]
[1777377724885,51.95,76187.97,0.0,-0.99844,0.0,0.27331]
[1777377729920,51.95,76188.29,0.0,-0.99844,0.0,0.27341]
[1777377731934,51.95,76195.59,0.0,-0.99842,0.0,0.27554]
[1777377732941,51.95,76189.2,0.0,-0.99844,0.0,0.27367]
[1777377733948,51.95,76190.0,0.0,-0.99843,0.0,0.2739]
[1777377738983,51.95,76190.76,0.0,-0.99843,0.0,0.27413]
[1777377743010,51.95,76197.59,0.0,-0.99842,0.0,0.27613]
[1777377745024,51.95,76198.84,0.0,-0.99842,0.0,0.2765]
[1777377750060,51.95,76200.04,0.0,-0.99842,0.0,0.27685]
[1777377754305,51.95,76194.85,0.0,-0.99843,0.0,0.27481]
[1777377757110,51.95,76203.77,0.0,-0.99841,0.0,0.27744]
[1777377758117,51.95,76208.29,0.0,-0.9984,0.0,0.27878]
[1777377759125,51.95,76211.37,0.0,-0.9984,0.0,0.27969]
[1777377764375,51.95,76210.04,0.0,-0.9984,0.0,0.2793]
[1777377770202,51.95,76204.49,0.0,-0.99841,0.0,0.27765]
[1777377772216,51.95,76199.04,0.0,-0.99842,0.0,0.27604]
[1777377776244,51.95,76197.29,0.0,-0.99842,0.0,0.27553]
[1777377778258,51.95,76191.81,0.0,-0.99843,0.0,0.27392]
[1777377779265,51.95,76191.15,0.0,-0.99844,0.0,0.27373]
[1777377784519,51.95,76193.1,0.0,-0.99843,0.0,0.2743]
[1777377790343,51.95,76196.54,0.0,-0.99843,0.0,0.27531]
[1777377795377,51.95,76199.67,0.0,-0.99842,0.0,0.27623]
[1777377800412,51.95,76201.39,0.0,-0.99842,0.0,0.27673]
[1777377805448,51.95,76205.78,0.0,-0.99841,0.0,0.27803]
[1777377810483,51.95,76203.0,0.0,-0.99841,0.0,0.27721]
[1777377815519,51.95,76204.45,0.0,-0.99841,0.0,0.27712]
[1777377820554,51.95,76196.01,0.0,-0.99843,0.0,0.27464]
[1777377821561,51.95,76194.14,0.0,-0.99843,0.0,0.27409]
[1777377823575,51.95,76202.93,0.0,-0.99842,0.0,0.27667]
[1777377824800,51.95,76207.29,0.0,-0.99841,0.0,0.27796]
[1777377830624,51.95,76205.6,0.0,-0.99841,0.0,0.27746]
[1777377834869,51.95,76198.92,0.0,-0.99842,0.0,0.27549]
[1777377840694,51.95,76202.45,0.0,-0.99842,0.0,0.27653]
[1777377845729,51.95,76197.9,0.0,-0.99843,0.0,0.27519]
[1777377848751,51.95,76204.09,0.0,-0.99841,0.0,0.27702]
[1777377851772,51.95,76198.94,0.0,-0.99842,0.0,0.2755]
[1777377856807,51.95,76196.71,0.0,-0.99843,0.0,0.27485]
[1777377861844,51.95,76196.97,0.0,-0.99843,0.0,0.27492]
[1777377866877,51.95,76199.84,0.0,-0.99842,0.0,0.27576]
[1777377871913,51.95,76194.41,0.0,-0.99843,0.0,0.27366]
[1777377872920,51.95,76187.53,0.0,-0.99845,0.0,0.27166]
[1777377875943,51.95,76181.41,0.0,-0.99846,0.0,0.26989]
[1777377878964,51.95,76188.63,0.0,-0.99845,0.0,0.27198]
[1777377880977,51.95,76195.96,0.0,-0.99843,0.0,0.27411]
[1777377886012,51.95,76187.83,0.0,-0.99845,0.0,0.27174]
[1777377891048,51.95,76191.15,0.0,-0.99844,0.0,0.27271]
[1777377896083,51.95,76195.75,0.0,-0.99843,0.0,0.27405]
[1777377901120,51.95,76191.99,0.0,-0.99844,0.0,0.27295]
[1777377906153,51.95,76191.82,0.0,-0.99844,0.0,0.2729]
[1777377909174,51.95,76186.65,0.0,-0.99845,0.0,0.2714]
[1777377914209,51.95,76189.19,0.0,-0.99844,0.0,0.27214]
[1777377919244,51.95,76189.24,0.0,-0.99844,0.0,0.27215]
[1777377924279,51.95,76191.04,0.0,-0.99844,0.0,0.27268]
[1777377929314,51.95,76194.35,0.0,-0.99843,0.0,0.27364]
[1777377932340,51.95,76200.7,0.0,-0.99843,0.0,0.27499]
[1777377933346,51.95,76209.9,0.0,-0.99841,0.0,0.2777]
[1777377934353,51.95,76214.4,0.0,-0.9984,0.0,0.27903]
[1777377935575,51.95,76211.86,0.0,-0.99841,0.0,0.27828]
[1777377940395,51.95,76206.66,0.0,-0.99842,0.0,0.27674]
[1777377944423,51.95,76210.54,0.0,-0.99841,0.0,0.27789]
[1777377948451,51.95,76220.93,0.0,-0.99839,0.0,0.28098]
[1777377949458,51.95,76221.12,0.0,-0.99839,0.0,0.28104]
[1777377954493,51.95,76215.93,0.0,-0.9984,0.0,0.27949]
[1777377959528,51.95,76221.58,0.0,-0.99839,0.0,0.28118]
[1777377962552,51.95,76227.97,0.0,-0.99838,0.0,0.28309]
[1777377964565,51.95,76220.58,0.0,-0.99839,0.0,0.28088]
[1777377965789,51.95,76217.11,0.0,-0.9984,0.0,0.27984]
[1777377971615,51.95,76221.23,0.0,-0.99839,0.0,0.28107]
[1777377976650,51.95,76220.23,0.0,-0.99839,0.0,0.28077]
[1777377981686,51.95,76222.44,0.0,-0.99839,0.0,0.28143]
[1777377984706,51.95,76228.37,0.0,-0.99838,0.0,0.28321]
[1777377989741,51.95,76229.98,0.0,-0.99837,0.0,0.2837]
[1777377994777,51.95,76225.07,0.0,-0.99838,0.0,0.2817]
[1777377995998,51.95,76224.47,0.0,-0.99839,0.0,0.28152]
[1777377998810,51.95,76229.76,0.0,-0.99838,0.0,0.28311]
[1777377999818,51.95,76237.85,0.0,-0.99836,0.0,0.28555]
[1777378004848,51.95,76227.28,0.0,-0.99838,0.0,0.28236]
[1777378009882,51.95,76220.69,0.0,-0.99839,0.0,0.28039]
[1777378011896,51.95,76210.99,0.0,-0.99841,0.0,0.27751]
[1777378012908,51.95,76204.13,0.0,-0.99842,0.0,0.27548]
[1777378017938,51.95,76202.3,0.0,-0.99843,0.0,0.27495]
[1777378022973,51.95,76206.19,0.0,-0.99842,0.0,0.27609]
[1777378028010,51.95,76215.27,0.0,-0.9984,0.0,0.27877]
[1777378033044,51.95,76217.04,0.0,-0.9984,0.0,0.2793]
[1777378038078,51.95,76213.04,0.0,-0.99841,0.0,0.27811]
[1777378040093,51.95,76202.12,0.0,-0.99843,0.0,0.27489]
[1777378041099,51.95,76196.17,0.0,-0.99844,0.0,0.27315]
[1777378042107,51.95,76183.88,0.0,-0.99846,0.0,0.26959]
[1777378043114,51.95,76177.45,0.0,-0.99847,0.0,0.26774]
[1777378048149,51.95,76173.94,0.0,-0.99848,0.0,0.26674]
[1777378053184,51.95,76172.92,0.0,-0.99848,0.0,0.26594]
[1777378058218,51.95,76171.94,0.0,-0.99848,0.0,0.26566]
[1777378060233,51.95,76166.71,0.0,-0.99849,0.0,0.26418]
[1777378062248,51.95,76168.14,0.0,-0.99849,0.0,0.26458]
[1777378063254,51.95,76173.5,0.0,-0.99848,0.0,0.26611]
[1777378064261,51.95,76172.64,0.0,-0.99848,0.0,0.26586]
[1777378069297,51.95,76172.3,0.0,-0.99848,0.0,0.26577]
[1777378073324,51.95,76167.21,0.0,-0.99849,0.0,0.26432]
[1777378078359,51.95,76169.61,0.0,-0.99849,0.0,0.265]
[1777378083394,51.95,76168.57,0.0,-0.99849,0.0,0.26471]
[1777378088428,51.95,76167.77,0.0,-0.99849,0.0,0.26448]
[1777378093464,51.95,76168.95,0.0,-0.99849,0.0,0.26481]
[1777378098499,51.95,76170.82,0.0,-0.99849,0.0,0.26535]
[1777378102527,51.95,76178.65,0.0,-0.99847,0.0,0.26758]
[1777378103540,51.95,76183.72,0.0,-0.99846,0.0,0.26904]
[1777378104541,51.95,76189.97,0.0,-0.99845,0.0,0.27084]
[1777378105548,51.95,76193.03,0.0,-0.99845,0.0,0.27173]
[1777378110582,51.95,76192.03,0.0,-0.99845,0.0,0.27144]
[1777378115618,51.95,76193.59,0.0,-0.99845,0.0,0.27138]
[1777378118643,51.95,76198.38,0.0,-0.99844,0.0,0.27278]
[1777378119646,51.95,76212.7,0.0,-0.99841,0.0,0.27698]
[1777378120653,51.95,76217.38,0.0,-0.9984,0.0,0.27836]
[1777378121663,51.95,76223.58,0.0,-0.99839,0.0,0.28021]
[1777378122667,51.95,76227.11,0.0,-0.99839,0.0,0.28126]
[1777378126919,51.95,76227.88,0.0,-0.99839,0.0,0.28149]
[1777378131733,51.95,76233.25,0.0,-0.99838,0.0,0.28311]
[1777378136989,51.95,76232.9,0.0,-0.99838,0.0,0.283]
[1777378142812,51.95,76233.53,0.0,-0.99837,0.0,0.28319]
[1777378145833,51.95,76226.83,0.0,-0.99839,0.0,0.28118]
[1777378150868,51.95,76226.66,0.0,-0.99839,0.0,0.28113]
[1777378155903,51.95,76223.11,0.0,-0.99839,0.0,0.28007]
[1777378158924,51.95,76217.77,0.0,-0.9984,0.0,0.27848]
[1777378159931,51.95,76212.33,0.0,-0.99841,0.0,0.27687]
[1777378160938,51.95,76212.48,0.0,-0.99841,0.0,0.27691]
[1777378165974,51.95,76203.52,0.0,-0.99843,0.0,0.27428]
[1777378171010,51.95,76204.91,0.0,-0.99843,0.0,0.27417]
[1777378176045,51.95,76206.31,0.0,-0.99843,0.0,0.27458]
[1777378177269,51.95,76200.39,0.0,-0.99844,0.0,0.27285]
[1777378182089,51.95,76188.52,0.0,-0.99846,0.0,0.26941]
[1777378184106,51.95,76182.81,0.0,-0.99847,0.0,0.26777]
[1777378189138,51.95,76190.94,0.0,-0.99846,0.0,0.27011]
[1777378190146,51.95,76198.29,0.0,-0.99844,0.0,0.27224]
[1777378195181,51.95,76197.95,0.0,-0.99844,0.0,0.27214]
[1777378200216,51.95,76193.23,0.0,-0.99845,0.0,0.27077]
[1777378203237,51.95,76188.64,0.0,-0.99846,0.0,0.26944]
[1777378208272,51.95,76190.41,0.0,-0.99846,0.0,0.26996]
[1777378213310,51.95,76192.63,0.0,-0.99845,0.0,0.2706]
[1777378214317,51.95,76187.35,0.0,-0.99846,0.0,0.26907]
[1777378216330,51.95,76182.36,0.0,-0.99847,0.0,0.26764]
[1777378221366,51.95,76175.84,0.0,-0.99848,0.0,0.26578]
[1777378222372,51.95,76168.8,0.0,-0.99849,0.0,0.26378]
[1777378223379,51.95,76164.82,0.0,-0.9985,0.0,0.26265]
[1777378228415,51.95,76162.38,0.0,-0.99851,0.0,0.26197]
[1777378233449,51.95,76161.28,0.0,-0.99851,0.0,0.26116]
[1777378238487,51.95,76164.33,0.0,-0.99851,0.0,0.26202]
[1777378243519,51.95,76169.88,0.0,-0.9985,0.0,0.26359]
[1777378246540,51.95,76175.83,0.0,-0.99849,0.0,0.26527]
[1777378249562,51.95,76181.86,0.0,-0.99847,0.0,0.26699]
[1777378253593,51.95,76191.66,0.0,-0.99846,0.0,0.26981]
[1777378254597,51.95,76194.68,0.0,-0.99845,0.0,0.27068]
[1777378259632,51.95,76199.7,0.0,-0.99844,0.0,0.27214]
[1777378262653,51.95,76205.06,0.0,-0.99843,0.0,0.2737]
[1777378267904,51.95,76200.31,0.0,-0.99844,0.0,0.27232]
[1777378273730,51.95,76203.96,0.0,-0.99843,0.0,0.27338]
[1777378278765,51.95,76205.84,0.0,-0.99843,0.0,0.27393]
[1777378283801,51.95,76206.29,0.0,-0.99843,0.0,0.27406]
[1777378288836,51.95,76205.09,0.0,-0.99843,0.0,0.27371]
[1777378293870,51.95,76207.7,0.0,-0.99843,0.0,0.27396]
[1777378298114,51.95,76216.84,0.0,-0.99841,0.0,0.27665]
[1777378299912,51.95,76215.84,0.0,-0.99842,0.0,0.27636]
[1777378302933,51.95,76227.6,0.0,-0.99839,0.0,0.27984]
[1777378303939,51.95,76238.04,0.0,-0.99838,0.0,0.28297]
[1777378304946,51.95,76241.57,0.0,-0.99837,0.0,0.28403]
[1777378309982,51.95,76241.17,0.0,-0.99837,0.0,0.28391]
[1777378314010,51.95,76236.02,0.0,-0.99838,0.0,0.28236]
[1777378319046,51.95,76239.97,0.0,-0.99837,0.0,0.28355]
[1777378324081,51.95,76239.23,0.0,-0.99837,0.0,0.28333]
[1777378325088,51.95,76229.5,0.0,-0.99839,0.0,0.28041]
[1777378326094,51.95,76222.65,0.0,-0.9984,0.0,0.27837]
[1777378327102,51.95,76219.76,0.0,-0.99841,0.0,0.27751]
[1777378332138,51.95,76213.38,0.0,-0.99842,0.0,0.27563]
[1777378337178,51.95,76214.79,0.0,-0.99842,0.0,0.27605]
[1777378338404,51.95,76263.12,0.0,-0.99833,0.0,0.29061]
[1777378339199,51.95,76263.12,0.0,-0.99833,0.0,0.29061]
[1777378340248,51.95,76273.5,0.0,-0.99831,0.0,0.29382]
[1777378341205,51.95,76260.28,0.0,-0.99833,0.0,0.28974]
[1777378342215,51.95,76246.63,0.0,-0.99836,0.0,0.28557]
[1777378343221,51.95,76241.01,0.0,-0.99837,0.0,0.28387]
[1777378344226,51.95,76235.41,0.0,-0.99838,0.0,0.28218]
[1777378349262,51.95,76239.22,0.0,-0.99837,0.0,0.28333]
[1777378354296,51.95,76241.4,0.0,-0.99837,0.0,0.28346]
[1777378358550,51.95,76246.6,0.0,-0.99836,0.0,0.28503]
[1777378364367,51.95,76246.78,0.0,-0.99836,0.0,0.28508]
[1777378366381,51.95,76252.63,0.0,-0.99835,0.0,0.28686]
[1777378368620,51.95,76263.5,0.0,-0.99833,0.0,0.29019]
[1777378369408,51.95,76263.38,0.0,-0.99833,0.0,0.29015]
[1777378370418,51.95,76274.06,0.0,-0.99831,0.0,0.29346]
[1777378371421,51.95,76276.54,0.0,-0.9983,0.0,0.29423]
[1777378376452,51.95,76279.65,0.0,-0.9983,0.0,0.2952]
[1777378380481,51.95,76284.85,0.0,-0.99829,0.0,0.29683]
[1777378383501,51.95,76280.17,0.0,-0.9983,0.0,0.29536]
[1777378388536,51.95,76281.82,0.0,-0.99829,0.0,0.29588]
[1777378390550,51.95,76287.42,0.0,-0.99828,0.0,0.29763]
[1777378395584,51.95,76284.87,0.0,-0.99829,0.0,0.29683]
[1777378400620,51.95,76285.16,0.0,-0.99829,0.0,0.29692]
[1777378405654,51.95,76285.68,0.0,-0.99829,0.0,0.29709]
[1777378410692,51.95,76287.96,0.0,-0.99828,0.0,0.2978]
[1777378415724,51.95,76288.71,0.0,-0.99828,0.0,0.29749]
[1777378418973,51.95,76272.68,0.0,-0.99832,0.0,0.29249]
[1777378419753,51.95,76272.68,0.0,-0.99832,0.0,0.29249]
[1777378420760,51.95,76269.99,0.0,-0.99832,0.0,0.29165]
[1777378425797,51.95,76267.63,0.0,-0.99832,0.0,0.29092]
[1777378429042,51.95,76255.43,0.0,-0.99835,0.0,0.28718]
[1777378429823,51.95,76255.18,0.0,-0.99835,0.0,0.28711]
[1777378430830,51.95,76253.58,0.0,-0.99835,0.0,0.28662]
[1777378435865,51.95,76248.05,0.0,-0.99836,0.0,0.28494]
[1777378439117,51.95,76254.71,0.0,-0.99835,0.0,0.28696]
[1777378440905,51.95,76249.7,0.0,-0.99836,0.0,0.28544]
[1777378441910,51.95,76249.12,0.0,-0.99836,0.0,0.28526]
[1777378446944,51.95,76250.03,0.0,-0.99836,0.0,0.28554]
[1777378451980,51.95,76246.4,0.0,-0.99837,0.0,0.28444]
[1777378457015,51.95,76246.3,0.0,-0.99837,0.0,0.28441]
[1777378462052,51.95,76245.58,0.0,-0.99837,0.0,0.28419]
[1777378467085,51.95,76245.02,0.0,-0.99837,0.0,0.28402]
[1777378468092,51.95,76237.81,0.0,-0.99838,0.0,0.28185]
[1777378469329,51.95,76234.47,0.0,-0.99839,0.0,0.28085]
[1777378475140,51.95,76236.33,0.0,-0.99839,0.0,0.28088]
[1777378480176,51.95,76234.98,0.0,-0.99839,0.0,0.28048]
[1777378485211,51.95,76238.31,0.0,-0.99838,0.0,0.28148]
[1777378490246,51.95,76239.48,0.0,-0.99838,0.0,0.28183]
[1777378494276,51.95,76247.88,0.0,-0.99837,0.0,0.28436]
[1777378495282,51.95,76250.74,0.0,-0.99836,0.0,0.28522]
[1777378500328,51.95,76247.46,0.0,-0.99837,0.0,0.28423]
[1777378505354,51.95,76249.14,0.0,-0.99836,0.0,0.28474]
[1777378510389,51.95,76251.37,0.0,-0.99836,0.0,0.28542]
[1777378511396,51.95,76254.77,0.0,-0.99835,0.0,0.28645]
[1777378516431,51.95,76259.72,0.0,-0.99834,0.0,0.28796]
[1777378522473,51.95,76259.2,0.0,-0.99834,0.0,0.2878]
[1777378527507,51.95,76257.62,0.0,-0.99835,0.0,0.28732]
[1777378532543,51.95,76253.91,0.0,-0.99836,0.0,0.28566]
[1777378536571,51.95,76248.7,0.0,-0.99837,0.0,0.28408]
[1777378541606,51.95,76248.77,0.0,-0.99837,0.0,0.2841]
[1777378546640,51.95,76249.77,0.0,-0.99836,0.0,0.2844]
[1777378551676,51.95,76249.48,0.0,-0.99837,0.0,0.28431]
[1777378556711,51.95,76248.64,0.0,-0.99837,0.0,0.28406]
[1777378561752,51.95,76247.61,0.0,-0.99837,0.0,0.28375]
[1777378564775,51.95,76239.69,0.0,-0.99838,0.0,0.28137]
[1777378565780,51.95,76239.0,0.0,-0.99839,0.0,0.28116]
[1777378570815,51.95,76241.8,0.0,-0.99838,0.0,0.282]
[1777378575850,51.95,76242.3,0.0,-0.99838,0.0,0.28215]
[1777378580885,51.95,76242.9,0.0,-0.99838,0.0,0.28233]
[1777378585922,51.95,76241.09,0.0,-0.99838,0.0,0.28179]
[1777378590954,51.95,76238.0,0.0,-0.99839,0.0,0.28086]
[1777378595989,51.95,76237.44,0.0,-0.99839,0.0,0.28017]
[1777378600242,51.95,76226.74,0.0,-0.99841,0.0,0.27699]
[1777378601025,51.95,76226.74,0.0,-0.99841,0.0,0.27699]
[1777378603039,51.95,76223.09,0.0,-0.99842,0.0,0.27591]
[1777378604046,51.95,76215.72,0.0,-0.99843,0.0,0.27375]
[1777378605053,51.95,76214.24,0.0,-0.99843,0.0,0.27331]
[1777378607067,51.95,76220.19,0.0,-0.99842,0.0,0.27506]
[1777378610315,51.95,76229.48,0.0,-0.99841,0.0,0.2778]
[1777378612102,51.95,76230.38,0.0,-0.9984,0.0,0.27807]
[1777378614116,51.95,76239.2,0.0,-0.99839,0.0,0.28069]
[1777378619151,51.95,76235.76,0.0,-0.99839,0.0,0.27967]
[1777378624189,51.95,76231.44,0.0,-0.9984,0.0,0.27838]
[1777378628220,51.95,76236.47,0.0,-0.99839,0.0,0.27988]
[1777378633255,51.95,76236.68,0.0,-0.99839,0.0,0.27994]
[1777378638297,51.95,76238.88,0.0,-0.99839,0.0,0.2806]
[1777378640528,51.95,76247.15,0.0,-0.99837,0.0,0.28308]
[1777378643326,51.95,76241.22,0.0,-0.99838,0.0,0.2813]
[1777378644332,51.95,76240.2,0.0,-0.99839,0.0,0.28099]
[1777378649366,51.95,76243.83,0.0,-0.99838,0.0,0.28208]
[1777378654404,51.95,76243.61,0.0,-0.99838,0.0,0.28149]
[1777378659437,51.95,76245.12,0.0,-0.99838,0.0,0.28194]
[1777378664472,51.95,76244.33,0.0,-0.99838,0.0,0.28171]
[1777378668500,51.95,76234.08,0.0,-0.9984,0.0,0.27865]
[1777378669507,51.95,76226.34,0.0,-0.99841,0.0,0.27635]
[1777378670742,51.95,76225.79,0.0,-0.99842,0.0,0.27619]
[1777378676555,51.95,76225.98,0.0,-0.99842,0.0,0.27625]
[1777378681591,51.95,76230.42,0.0,-0.99841,0.0,0.27756]
[1777378686626,51.95,76231.35,0.0,-0.99841,0.0,0.27783]
[1777378691660,51.95,76232.09,0.0,-0.9984,0.0,0.27805]
[1777378695689,51.95,76226.3,0.0,-0.99841,0.0,0.27634]
[1777378700953,51.95,76224.05,0.0,-0.99842,0.0,0.27568]
[1777378703745,51.95,76221.46,0.0,-0.99842,0.0,0.27492]
[1777378708781,51.95,76219.78,0.0,-0.99843,0.0,0.27442]
[1777378709787,51.95,76214.1,0.0,-0.99844,0.0,0.27276]
[1777378714824,51.95,76214.18,0.0,-0.99844,0.0,0.27227]
[1777378719860,51.95,76216.86,0.0,-0.99843,0.0,0.27305]
[1777378724895,51.95,76215.98,0.0,-0.99844,0.0,0.2728]
[1777378729930,51.95,76212.78,0.0,-0.99844,0.0,0.27186]
[1777378734966,51.95,76212.51,0.0,-0.99844,0.0,0.27179]
[1777378740000,51.95,76212.31,0.0,-0.99844,0.0,0.27173]
[1777378742016,51.95,76197.16,0.0,-0.99847,0.0,0.26735]
[1777378743022,51.95,76181.0,0.0,-0.9985,0.0,0.26275]
[1777378744030,51.95,76175.24,0.0,-0.99851,0.0,0.26113]
[1777378745038,51.95,76171.72,0.0,-0.99851,0.0,0.26014]
[1777378746044,51.95,76163.91,0.0,-0.99853,0.0,0.25797]
[1777378748061,51.95,76162.15,0.0,-0.99853,0.0,0.25748]
[1777378749066,51.95,76154.54,0.0,-0.99854,0.0,0.25537]
[1777378750074,51.95,76150.55,0.0,-0.99855,0.0,0.25428]
[1777378752084,51.95,76153.48,0.0,-0.99855,0.0,0.25508]
[1777378753096,51.95,76160.75,0.0,-0.99853,0.0,0.25709]
[1777378754101,51.95,76158.17,0.0,-0.99854,0.0,0.25637]
[1777378759136,51.95,76158.51,0.0,-0.99854,0.0,0.25647]
[1777378764170,51.95,76156.79,0.0,-0.99854,0.0,0.25599]
[1777378769210,51.95,76157.33,0.0,-0.99854,0.0,0.25614]
[1777378774245,51.95,76158.3,0.0,-0.99854,0.0,0.25592]
[1777378778272,51.95,76149.86,0.0,-0.99855,0.0,0.2536]
[1777378780286,51.95,76145.21,0.0,-0.99856,0.0,0.25233]
[1777378781528,51.95,76139.45,0.0,-0.99857,0.0,0.25077]
[1777378783307,51.95,76136.65,0.0,-0.99858,0.0,0.25001]
[1777378785323,51.95,76144.44,0.0,-0.99856,0.0,0.25212]
[1777378787336,51.95,76149.56,0.0,-0.99856,0.0,0.25352]
[1777378789349,51.95,76161.01,0.0,-0.99854,0.0,0.25667]
[1777378790357,51.95,76163.36,0.0,-0.99853,0.0,0.25732]
[1777378795393,51.95,76164.21,0.0,-0.99853,0.0,0.25756]
[1777378800427,51.95,76163.84,0.0,-0.99853,0.0,0.25746]
[1777378805463,51.95,76166.5,0.0,-0.99853,0.0,0.2582]
[1777378810498,51.95,76168.84,0.0,-0.99852,0.0,0.25885]
[1777378815533,51.95,76168.74,0.0,-0.99852,0.0,0.25882]
[1777378817559,51.95,76175.23,0.0,-0.99851,0.0,0.26063]
[1777378819577,51.95,76192.73,0.0,-0.99848,0.0,0.26558]
[1777378820585,51.95,76231.3,0.0,-0.99841,0.0,0.27678]
[1777378821836,51.95,76259.95,0.0,-0.99836,0.0,0.28537]
[1777378822647,51.95,76259.95,0.0,-0.99836,0.0,0.28537]
[1777378823642,51.95,76254.34,0.0,-0.99837,0.0,0.28367]
[1777378824643,51.95,76246.67,0.0,-0.99838,0.0,0.28136]
[1777378825652,51.95,76245.84,0.0,-0.99838,0.0,0.28111]
[1777378826657,51.95,76238.78,0.0,-0.9984,0.0,0.279]
[1777378827664,51.95,76229.8,0.0,-0.99841,0.0,0.27634]
[1777378828670,51.95,76229.07,0.0,-0.99842,0.0,0.27612]
[1777378830687,51.95,76236.27,0.0,-0.9984,0.0,0.27826]
[1777378831911,51.95,76239.15,0.0,-0.9984,0.0,0.27859]
[1777378836734,51.95,76249.86,0.0,-0.99838,0.0,0.28179]
[1777378837750,51.95,76284.84,0.0,-0.99831,0.0,0.29247]
[1777378838750,51.95,76309.75,0.0,-0.99826,0.0,0.30029]
[1777378839766,51.95,76311.17,0.0,-0.99826,0.0,0.30074]
[1777378840761,51.95,76300.89,0.0,-0.99828,0.0,0.29749]
[1777378842003,51.95,76310.03,0.0,-0.99826,0.0,0.30038]
[1777378843783,51.95,76285.05,0.0,-0.99831,0.0,0.29254]
[1777378844790,51.95,76284.19,0.0,-0.99831,0.0,0.29227]
[1777378845798,51.95,76275.51,0.0,-0.99833,0.0,0.28959]
[1777378846813,51.95,76285.28,0.0,-0.99831,0.0,0.29261]
[1777378847820,51.95,76296.71,0.0,-0.99829,0.0,0.29617]
[1777378848820,51.95,76302.39,0.0,-0.99828,0.0,0.29796]
[1777378849827,51.95,76295.88,0.0,-0.99829,0.0,0.29591]
[1777378852089,51.95,76270.39,0.0,-0.99834,0.0,0.28802]
[1777378852856,51.95,76270.39,0.0,-0.99834,0.0,0.28802]
[1777378856885,51.95,76262.71,0.0,-0.99836,0.0,0.28567]
[1777378858899,51.95,76247.39,0.0,-0.99838,0.0,0.28105]
[1777378863940,51.95,76238.72,0.0,-0.9984,0.0,0.27846]
[1777378868968,51.95,76245.26,0.0,-0.99839,0.0,0.28041]
[1777378870986,51.95,76258.34,0.0,-0.99836,0.0,0.28435]
[1777378871992,51.95,76266.54,0.0,-0.99835,0.0,0.28684]
[1777378877025,51.95,76268.37,0.0,-0.99834,0.0,0.2874]
[1777378880045,51.95,76274.95,0.0,-0.99833,0.0,0.28942]
[1777378882061,51.95,76280.48,0.0,-0.99832,0.0,0.29112]
[1777378885086,51.95,76285.75,0.0,-0.99831,0.0,0.29275]
[1777378888105,51.95,76291.48,0.0,-0.9983,0.0,0.29454]
[1777378889112,51.95,76291.17,0.0,-0.9983,0.0,0.29444]
[1777378892132,51.95,76283.53,0.0,-0.99832,0.0,0.29152]
[1777378893139,51.95,76282.24,0.0,-0.99832,0.0,0.29112]
[1777378897167,51.95,76276.4,0.0,-0.99833,0.0,0.28932]
[1777378899182,51.95,76270.42,0.0,-0.99834,0.0,0.28749]
[1777378903209,51.95,76265.29,0.0,-0.99835,0.0,0.28593]
[1777378907237,51.95,76258.35,0.0,-0.99837,0.0,0.28382]
[1777378912510,51.95,76258.6,0.0,-0.99837,0.0,0.2839]
[1777378917307,51.95,76253.37,0.0,-0.99838,0.0,0.28232]
[1777378919321,51.95,76250.71,0.0,-0.99838,0.0,0.28152]
[1777378921339,51.95,76239.93,0.0,-0.9984,0.0,0.2783]
[1777378922590,51.95,76193.18,0.0,-0.99849,0.0,0.26471]
[1777378923350,51.95,76193.18,0.0,-0.99849,0.0,0.26471]
[1777378924357,51.95,76185.16,0.0,-0.9985,0.0,0.26244]
[1777378925364,51.95,76189.3,0.0,-0.99849,0.0,0.26361]
[1777378928385,51.95,76172.96,0.0,-0.99852,0.0,0.25901]
[1777378929392,51.95,76172.32,0.0,-0.99852,0.0,0.25884]
[1777378934470,51.95,76176.7,0.0,-0.99851,0.0,0.26006]
[1777378936450,51.95,76184.44,0.0,-0.9985,0.0,0.26223]
[1777378937458,51.95,76189.46,0.0,-0.99849,0.0,0.26365]
[1777378938464,51.95,76190.54,0.0,-0.99849,0.0,0.26396]
[1777378941484,51.95,76192.82,0.0,-0.99849,0.0,0.26461]
[1777378945515,51.95,76208.0,0.0,-0.99846,0.0,0.26895]
[1777378946521,51.95,76215.65,0.0,-0.99845,0.0,0.27117]
[1777378947529,51.95,76213.8,0.0,-0.99845,0.0,0.27063]
[1777378950550,51.95,76222.95,0.0,-0.99843,0.0,0.2733]
[1777378951557,51.95,76222.88,0.0,-0.99844,0.0,0.27276]
[1777378955584,51.95,76215.53,0.0,-0.99845,0.0,0.27062]
[1777378956591,51.95,76210.94,0.0,-0.99846,0.0,0.2693]
[1777378957597,51.95,76212.98,0.0,-0.99845,0.0,0.26988]
[1777378960619,51.95,76219.08,0.0,-0.99844,0.0,0.27165]
[1777378961626,51.95,76219.32,0.0,-0.99844,0.0,0.27172]
[1777378966662,51.95,76218.93,0.0,-0.99844,0.0,0.27161]
[1777378971700,51.95,76220.24,0.0,-0.99844,0.0,0.27199]
[1777378976735,51.95,76217.61,0.0,-0.99844,0.0,0.27123]
[1777378981770,51.95,76220.1,0.0,-0.99844,0.0,0.27195]
[1777378983047,51.95,76214.37,0.0,-0.99845,0.0,0.27029]
[1777378984790,51.95,76209.27,0.0,-0.99846,0.0,0.26881]
[1777378985798,51.95,76206.98,0.0,-0.99846,0.0,0.26815]
[1777378988819,51.95,76214.67,0.0,-0.99845,0.0,0.27037]
[1777378989826,51.95,76215.2,0.0,-0.99845,0.0,0.27053]
[1777378994861,51.95,76213.07,0.0,-0.99845,0.0,0.26991]
[1777378998889,51.95,76206.34,0.0,-0.99847,0.0,0.26797]
[1777379003925,51.95,76209.03,0.0,-0.99846,0.0,0.26874]
[1777379008959,51.95,76206.79,0.0,-0.99846,0.0,0.2681]
[1777379013995,51.95,76207.58,0.0,-0.99847,0.0,0.26782]
[1777379018024,51.95,76217.85,0.0,-0.99845,0.0,0.27079]
[1777379019031,51.95,76218.82,0.0,-0.99845,0.0,0.27107]
[1777379023333,51.95,76224.65,0.0,-0.99843,0.0,0.27277]
[1777379029101,51.95,76222.96,0.0,-0.99844,0.0,0.27227]
[1777379034136,51.95,76222.97,0.0,-0.99844,0.0,0.27228]
[1777379036154,51.95,76217.94,0.0,-0.99845,0.0,0.27081]
[1777379041185,51.95,76221.82,0.0,-0.99844,0.0,0.27194]
[1777379046221,51.95,76222.97,0.0,-0.99844,0.0,0.27228]
[1777379051255,51.95,76220.05,0.0,-0.99844,0.0,0.27143]
[1777379056289,51.95,76218.44,0.0,-0.99845,0.0,0.27096]
[1777379061325,51.95,76217.73,0.0,-0.99845,0.0,0.27075]
[1777379066359,51.95,76217.86,0.0,-0.99845,0.0,0.27079]
[1777379071394,51.95,76217.46,0.0,-0.99845,0.0,0.27016]
[1777379074418,51.95,76205.79,0.0,-0.99847,0.0,0.2668]
[1777379075423,51.95,76201.62,0.0,-0.99848,0.0,0.26561]
[1777379077437,51.95,76201.15,0.0,-0.99848,0.0,0.26548]
[1777379082472,51.95,76200.88,0.0,-0.99848,0.0,0.2654]
[1777379087506,51.95,76200.64,0.0,-0.99848,0.0,0.26533]
[1777379092543,51.95,76201.38,0.0,-0.99848,0.0,0.26554]
[1777379097578,51.95,76196.29,0.0,-0.99849,0.0,0.26409]
[1777379099867,51.95,76187.7,0.0,-0.9985,0.0,0.26166]
[1777379101605,51.95,76187.78,0.0,-0.9985,0.0,0.26169]
[1777379104627,51.95,76183.42,0.0,-0.99851,0.0,0.26046]
[1777379109938,51.95,76185.69,0.0,-0.99851,0.0,0.2611]
[1777379115703,51.95,76170.45,0.0,-0.99853,0.0,0.25684]
[1777379116711,51.95,76161.41,0.0,-0.99855,0.0,0.25435]
[1777379117735,51.95,76158.72,0.0,-0.99855,0.0,0.25361]
[1777379120021,51.95,76153.56,0.0,-0.99856,0.0,0.2522]
[1777379125774,51.95,76155.41,0.0,-0.99856,0.0,0.25271]
[1777379130810,51.95,76151.44,0.0,-0.99857,0.0,0.25162]
[1777379135845,51.95,76152.86,0.0,-0.99857,0.0,0.25153]
[1777379137861,51.95,76158.31,0.0,-0.99856,0.0,0.25302]
[1777379138866,51.95,76161.18,0.0,-0.99855,0.0,0.2538]
[1777379143901,51.95,76156.88,0.0,-0.99856,0.0,0.25263]
[1777379148936,51.95,76155.58,0.0,-0.99856,0.0,0.25227]
[1777379153971,51.95,76154.6,0.0,-0.99856,0.0,0.252]
[1777379154980,51.95,76160.57,0.0,-0.99855,0.0,0.25364]
[1777379155987,51.95,76159.24,0.0,-0.99856,0.0,0.25327]
[1777379161302,51.95,76156.01,0.0,-0.99856,0.0,0.25239]
[1777379164043,51.95,76153.9,0.0,-0.99856,0.0,0.25181]
[1777379169078,51.95,76150.0,0.0,-0.99857,0.0,0.25075]
[1777379174113,51.95,76150.31,0.0,-0.99857,0.0,0.25084]
[1777379179148,51.95,76150.11,0.0,-0.99857,0.0,0.25078]
[1777379184183,51.95,76148.97,0.0,-0.99857,0.0,0.25047]
[1777379190229,51.95,76148.24,0.0,-0.99857,0.0,0.25028]
[1777379195259,51.95,76147.82,0.0,-0.99858,0.0,0.24968]
[1777379199288,51.95,76158.0,0.0,-0.99856,0.0,0.25245]
[1777379200295,51.95,76157.82,0.0,-0.99856,0.0,0.2524]
[1777379205333,51.95,76160.91,0.0,-0.99856,0.0,0.25324]
[1777379208361,51.95,76168.32,0.0,-0.99854,0.0,0.25528]
[1777379210376,51.95,76168.53,0.0,-0.99854,0.0,0.25534]
[1777379215412,51.95,76169.3,0.0,-0.99854,0.0,0.25555]
[1777379220446,51.95,76171.4,0.0,-0.99854,0.0,0.25613]
[1777379225481,51.95,76170.41,0.0,-0.99854,0.0,0.25586]
[1777379230515,51.95,76174.55,0.0,-0.99853,0.0,0.257]
[1777379235551,51.95,76172.11,0.0,-0.99854,0.0,0.25633]
[1777379240586,51.95,76175.27,0.0,-0.99853,0.0,0.2572]
[1777379245621,51.95,76176.72,0.0,-0.99853,0.0,0.2576]
[1777379251933,51.95,76178.83,0.0,-0.99853,0.0,0.2577]
[1777379258712,51.95,76180.02,0.0,-0.99853,0.0,0.25803]
[1777379259719,51.95,76186.09,0.0,-0.99851,0.0,0.25973]
[1777379260728,51.95,76190.4,0.0,-0.99851,0.0,0.26094]
[1777379262740,51.95,76192.27,0.0,-0.9985,0.0,0.26146]
[1777379266768,51.95,76185.36,0.0,-0.99852,0.0,0.25952]
[1777379272074,51.95,76183.53,0.0,-0.99852,0.0,0.25901]
[1777379277845,51.95,76183.51,0.0,-0.99852,0.0,0.259]
[1777379282880,51.95,76180.77,0.0,-0.99852,0.0,0.25824]
[1777379287918,51.95,76184.21,0.0,-0.99852,0.0,0.2592]
[1777379292950,51.95,76184.01,0.0,-0.99852,0.0,0.25914]
[1777379297985,51.95,76184.94,0.0,-0.99852,0.0,0.2594]
[1777379303020,51.95,76187.24,0.0,-0.99851,0.0,0.26005]
[1777379308058,51.95,76190.33,0.0,-0.99851,0.0,0.26092]
[1777379313090,51.95,76193.08,0.0,-0.99851,0.0,0.26119]
[1777379318124,51.95,76194.79,0.0,-0.9985,0.0,0.26167]
[1777379323161,51.95,76194.93,0.0,-0.9985,0.0,0.26171]
[1777379325175,51.95,76189.76,0.0,-0.99851,0.0,0.26026]
[1777379330211,51.95,76193.33,0.0,-0.9985,0.0,0.26126]
[1777379332495,51.95,76198.56,0.0,-0.9985,0.0,0.26274]
[1777379337258,51.95,76201.5,0.0,-0.99849,0.0,0.26357]
[1777379342564,51.95,76202.32,0.0,-0.99849,0.0,0.2638]
[1777379348336,51.95,76201.44,0.0,-0.99849,0.0,0.26355]
[1777379353371,51.95,76201.9,0.0,-0.99849,0.0,0.26368]
[1777379358406,51.95,76199.27,0.0,-0.99849,0.0,0.26294]
[1777379363441,51.95,76204.01,0.0,-0.99849,0.0,0.26428]
[1777379368481,51.95,76205.75,0.0,-0.99848,0.0,0.26478]
[1777379373516,51.95,76204.3,0.0,-0.99849,0.0,0.26387]
[1777379378551,51.95,76206.46,0.0,-0.99848,0.0,0.26448]
[1777379383586,51.95,76204.41,0.0,-0.99849,0.0,0.2639]
[1777379388621,51.95,76207.59,0.0,-0.99848,0.0,0.2648]
[1777379391642,51.95,76211.37,0.0,-0.99848,0.0,0.26588]
[1777379396677,51.95,76210.94,0.0,-0.99848,0.0,0.26576]
[1777379401714,51.95,76208.5,0.0,-0.99848,0.0,0.26506]
[1777379405741,51.95,76199.86,0.0,-0.9985,0.0,0.26261]
[1777379406747,51.95,76194.83,0.0,-0.99851,0.0,0.26119]
[1777379407755,51.95,76192.06,0.0,-0.99851,0.0,0.26041]
[1777379412791,51.95,76190.45,0.0,-0.99851,0.0,0.25996]
[1777379417823,51.95,76187.01,0.0,-0.99852,0.0,0.259]
[1777379419839,51.95,76179.11,0.0,-0.99853,0.0,0.2568]
[1777379420845,51.95,76177.53,0.0,-0.99854,0.0,0.25636]
[1777379425880,51.95,76179.52,0.0,-0.99853,0.0,0.25691]
[1777379430914,51.95,76179.96,0.0,-0.99853,0.0,0.25703]
[1777379435951,51.95,76182.99,0.0,-0.99853,0.0,0.25738]
[1777379436958,51.95,76185.56,0.0,-0.99852,0.0,0.2581]
[1777379440985,51.95,76180.56,0.0,-0.99853,0.0,0.25671]
[1777379446020,51.95,76178.45,0.0,-0.99854,0.0,0.25613]
[1777379451055,51.95,76179.64,0.0,-0.99853,0.0,0.25646]
[1777379456090,51.95,76182.89,0.0,-0.99853,0.0,0.25736]
[1777379461125,51.95,76177.91,0.0,-0.99854,0.0,0.25598]
[1777379466160,51.95,76177.81,0.0,-0.99854,0.0,0.25595]
[1777379471195,51.95,76176.36,0.0,-0.99854,0.0,0.25555]
[1777379473476,51.95,76167.32,0.0,-0.99856,0.0,0.25306]
[1777379475224,51.95,76159.34,0.0,-0.99857,0.0,0.25089]
[1777379476232,51.95,76155.24,0.0,-0.99858,0.0,0.24977]
[1777379481266,51.95,76152.56,0.0,-0.99858,0.0,0.24905]
[1777379486301,51.95,76154.62,0.0,-0.99858,0.0,0.24961]
[1777379491336,51.95,76152.43,0.0,-0.99858,0.0,0.24854]
[1777379493617,51.95,76145.87,0.0,-0.99859,0.0,0.24678]
[1777379495365,51.95,76145.59,0.0,-0.99859,0.0,0.2467]
[1777379499394,51.95,76151.2,0.0,-0.99858,0.0,0.24821]
[1777379504429,51.95,76151.04,0.0,-0.99859,0.0,0.24816]
[1777379506444,51.95,76156.87,0.0,-0.99858,0.0,0.24974]
[1777379508459,51.95,76161.58,0.0,-0.99857,0.0,0.25101]
[1777379510472,51.95,76173.06,0.0,-0.99855,0.0,0.25415]
[1777379511479,51.95,76177.86,0.0,-0.99854,0.0,0.25547]
[1777379513757,51.95,76176.53,0.0,-0.99854,0.0,0.25511]
[1777379519534,51.95,76183.85,0.0,-0.99853,0.0,0.25713]
[1777379524570,51.95,76185.02,0.0,-0.99853,0.0,0.25746]
[1777379529604,51.95,76184.77,0.0,-0.99853,0.0,0.25739]
[1777379534640,51.95,76184.95,0.0,-0.99853,0.0,0.25744]
[1777379536655,51.95,76178.72,0.0,-0.99854,0.0,0.25571]
[1777379538669,51.95,76184.98,0.0,-0.99853,0.0,0.25745]
[1777379543705,51.95,76185.95,0.0,-0.99853,0.0,0.25772]
[1777379548739,51.95,76184.83,0.0,-0.99853,0.0,0.2574]
[1777379552767,51.95,76179.77,0.0,-0.99854,0.0,0.25551]
[1777379557802,51.95,76180.16,0.0,-0.99854,0.0,0.25562]
[1777379562837,51.95,76179.23,0.0,-0.99854,0.0,0.25536]
[1777379567871,51.95,76180.25,0.0,-0.99854,0.0,0.25565]
[1777379572908,51.95,76180.84,0.0,-0.99854,0.0,0.25581]
[1777379577943,51.95,76180.58,0.0,-0.99854,0.0,0.25574]
[1777379581971,51.95,76183.4,0.0,-0.99853,0.0,0.25652]
[1777379582977,51.95,76183.29,0.0,-0.99853,0.0,0.25649]
[1777379587006,51.95,76188.37,0.0,-0.99852,0.0,0.2579]
[1777379592044,51.95,76187.32,0.0,-0.99853,0.0,0.25761]
[1777379597080,51.95,76187.92,0.0,-0.99853,0.0,0.25777]
[1777379602115,51.95,76187.54,0.0,-0.99853,0.0,0.25767]
[1777379607150,51.95,76186.9,0.0,-0.99853,0.0,0.25749]
[1777379609165,51.95,76200.79,0.0,-0.9985,0.0,0.26138]
[1777379610171,51.95,76206.55,0.0,-0.99849,0.0,0.263]
[1777379611178,51.95,76204.8,0.0,-0.9985,0.0,0.26201]
[1777379616213,51.95,76204.66,0.0,-0.9985,0.0,0.26197]
[1777379619234,51.95,76205.72,0.0,-0.9985,0.0,0.26227]
[1777379624529,51.95,76204.52,0.0,-0.9985,0.0,0.26193]
[1777379630311,51.95,76203.95,0.0,-0.9985,0.0,0.26177]
[1777379634599,51.95,76217.33,0.0,-0.99848,0.0,0.26557]
[1777379635346,51.95,76217.33,0.0,-0.99848,0.0,0.26557]
[1777379636353,51.95,76216.99,0.0,-0.99848,0.0,0.26547]
[1777379638368,51.95,76209.17,0.0,-0.99849,0.0,0.26325]
[1777379639375,51.95,76209.04,0.0,-0.99849,0.0,0.26321]
[1777379642396,51.95,76203.42,0.0,-0.9985,0.0,0.26162]
[1777379643404,51.95,76197.66,0.0,-0.99851,0.0,0.26]
[1777379644669,51.95,76197.38,0.0,-0.99851,0.0,0.25992]
[1777379650451,51.95,76194.0,0.0,-0.99852,0.0,0.25898]
[1777379655486,51.95,76189.34,0.0,-0.99853,0.0,0.25768]
[1777379658507,51.95,76182.71,0.0,-0.99854,0.0,0.25584]
[1777379660521,51.95,76176.44,0.0,-0.99855,0.0,0.25411]
[1777379665556,51.95,76175.79,0.0,-0.99855,0.0,0.25393]
[1777379670591,51.95,76184.97,0.0,-0.99853,0.0,0.25646]
[1777379671598,51.95,76191.83,0.0,-0.99852,0.0,0.25788]
[1777379672605,51.95,76189.66,0.0,-0.99853,0.0,0.25727]
[1777379677640,51.95,76190.24,0.0,-0.99853,0.0,0.25743]
[1777379682675,51.95,76192.77,0.0,-0.99852,0.0,0.25814]
[1777379684955,51.95,76205.89,0.0,-0.9985,0.0,0.26182]
[1777379685697,51.95,76205.89,0.0,-0.9985,0.0,0.26182]
[1777379686704,51.95,76209.32,0.0,-0.99849,0.0,0.26279]
[1777379687718,51.95,76224.37,0.0,-0.99847,0.0,0.26708]
[1777379688722,51.95,76224.04,0.0,-0.99847,0.0,0.26698]
[1777379689729,51.95,76230.38,0.0,-0.99846,0.0,0.26881]
[1777379690738,51.95,76234.03,0.0,-0.99845,0.0,0.26987]
[1777379692752,51.95,76237.66,0.0,-0.99844,0.0,0.27092]
[1777379697787,51.95,76234.98,0.0,-0.99845,0.0,0.27014]
[1777379702822,51.95,76235.25,0.0,-0.99845,0.0,0.27022]
[1777379707857,51.95,76236.63,0.0,-0.99845,0.0,0.27062]
[1777379712894,51.95,76238.62,0.0,-0.99844,0.0,0.2712]
[1777379714907,51.95,76225.81,0.0,-0.99846,0.0,0.26749]
[1777379715913,51.95,76223.36,0.0,-0.99847,0.0,0.26679]
[1777379717928,51.95,76216.95,0.0,-0.99848,0.0,0.26496]
[1777379719941,51.95,76217.54,0.0,-0.99848,0.0,0.26512]
[1777379723970,51.95,76220.13,0.0,-0.99847,0.0,0.26586]
[1777379729005,51.95,76219.02,0.0,-0.99848,0.0,0.26555]
[1777379732026,51.95,76227.07,0.0,-0.99847,0.0,0.26735]
[1777379733032,51.95,76233.88,0.0,-0.99845,0.0,0.26931]
[1777379734040,51.95,76233.54,0.0,-0.99845,0.0,0.26921]
[1777379735047,51.95,76233.14,0.0,-0.99845,0.0,0.2691]
[1777379741089,51.95,76237.44,0.0,-0.99845,0.0,0.27034]
[1777379746123,51.95,76240.09,0.0,-0.99844,0.0,0.27111]
[1777379751159,51.95,76239.97,0.0,-0.99844,0.0,0.27108]
[1777379756199,51.95,76239.02,0.0,-0.99844,0.0,0.2708]
[1777379759221,51.95,76244.38,0.0,-0.99843,0.0,0.27237]
[1777379764256,51.95,76243.83,0.0,-0.99843,0.0,0.2722]
[1777379769291,51.95,76242.77,0.0,-0.99844,0.0,0.2719]
[1777379774327,51.95,76245.63,0.0,-0.99843,0.0,0.27273]
[1777379775588,51.95,76252.03,0.0,-0.99842,0.0,0.27461]
[1777379777348,51.95,76250.85,0.0,-0.99842,0.0,0.27426]
[1777379782385,51.95,76248.27,0.0,-0.99843,0.0,0.2735]
[1777379785658,51.95,76256.19,0.0,-0.99841,0.0,0.27584]
[1777379790439,51.95,76245.9,0.0,-0.99843,0.0,0.27281]
[1777379791448,51.95,76244.65,0.0,-0.99844,0.0,0.27193]
[1777379793466,51.95,76238.68,0.0,-0.99845,0.0,0.27019]
[1777379794473,51.95,76227.08,0.0,-0.99847,0.0,0.26685]
[1777379795728,51.95,76223.02,0.0,-0.99848,0.0,0.26568]
[1777379796488,51.95,76222.79,0.0,-0.99848,0.0,0.26562]
[1777379799525,51.95,76212.06,0.0,-0.99849,0.0,0.26256]
[1777379800531,51.95,76197.34,0.0,-0.99852,0.0,0.25843]
[1777379801537,51.95,76192.89,0.0,-0.99853,0.0,0.25719]
[1777379802546,51.95,76194.4,0.0,-0.99853,0.0,0.25761]
[1777379807581,51.95,76194.4,0.0,-0.99853,0.0,0.25761]
[1777379812614,51.95,76194.96,0.0,-0.99852,0.0,0.25776]
[1777379817649,51.95,76195.72,0.0,-0.99852,0.0,0.25798]
[1777379822684,51.95,76204.21,0.0,-0.99851,0.0,0.26035]
[1777379823691,51.95,76208.39,0.0,-0.9985,0.0,0.26153]
[1777379825941,51.95,76199.56,0.0,-0.99852,0.0,0.25905]
[1777379827720,51.95,76199.67,0.0,-0.99852,0.0,0.25908]
[1777379828728,51.95,76205.97,0.0,-0.99851,0.0,0.26085]
[1777379829734,51.95,76205.78,0.0,-0.99851,0.0,0.26079]
[1777379834769,51.95,76206.47,0.0,-0.9985,0.0,0.26099]
[1777379837791,51.95,76208.99,0.0,-0.9985,0.0,0.2617]
[1777379842824,51.95,76205.93,0.0,-0.99851,0.0,0.26083]
[1777379847860,51.95,76204.32,0.0,-0.99851,0.0,0.26038]
[1777379852895,51.95,76199.7,0.0,-0.99852,0.0,0.25859]
[1777379856923,51.95,76197.96,0.0,-0.99852,0.0,0.25811]
[1777379861958,51.95,76198.49,0.0,-0.99852,0.0,0.25825]
[1777379866221,51.95,76204.22,0.0,-0.99851,0.0,0.25986]
[1777379871021,51.95,76210.03,0.0,-0.9985,0.0,0.26149]
[1777379872028,51.95,76213.97,0.0,-0.99849,0.0,0.2626]
[1777379873037,51.95,76214.16,0.0,-0.99849,0.0,0.26266]
[1777379875052,51.95,76223.97,0.0,-0.99848,0.0,0.26545]
[1777379876293,51.95,76232.18,0.0,-0.99846,0.0,0.2678]
[1777379882098,51.95,76232.03,0.0,-0.99846,0.0,0.26776]
[1777379884113,51.95,76222.32,0.0,-0.99848,0.0,0.26498]
[1777379885123,51.95,76221.37,0.0,-0.99848,0.0,0.26471]
[1777379890155,51.95,76220.63,0.0,-0.99848,0.0,0.2645]
[1777379895190,51.95,76224.18,0.0,-0.99848,0.0,0.26551]
[1777379900226,51.95,76241.72,0.0,-0.99844,0.0,0.27056]
[1777379901232,51.95,76251.88,0.0,-0.99843,0.0,0.27353]
[1777379902240,51.95,76251.69,0.0,-0.99843,0.0,0.27347]
[1777379907274,51.95,76250.05,0.0,-0.99843,0.0,0.27299]
[1777379912309,51.95,76254.42,0.0,-0.99842,0.0,0.27376]
[1777379917344,51.95,76254.61,0.0,-0.99842,0.0,0.27381]
[1777379921374,51.95,76245.79,0.0,-0.99844,0.0,0.27124]
[1777379926647,51.95,76243.14,0.0,-0.99844,0.0,0.27046]
[1777379931441,51.95,76239.01,0.0,-0.99845,0.0,0.26927]
[1777379936718,51.95,76226.27,0.0,-0.99848,0.0,0.2656]
[1777379937484,51.95,76226.27,0.0,-0.99848,0.0,0.2656]
[1777379942519,51.95,76229.37,0.0,-0.99847,0.0,0.26649]
[1777379947553,51.95,76229.56,0.0,-0.99847,0.0,0.26654]
[1777379952589,51.95,76232.16,0.0,-0.99846,0.0,0.26729]
[1777379957624,51.95,76231.49,0.0,-0.99847,0.0,0.2671]
[1777379962660,51.95,76231.22,0.0,-0.99847,0.0,0.26702]
[1777379967699,51.95,76231.89,0.0,-0.99847,0.0,0.26721]
[1777379972730,51.95,76232.36,0.0,-0.99847,0.0,0.26684]
[1777379977765,51.95,76235.08,0.0,-0.99846,0.0,0.26762]
[1777379982825,51.95,76237.44,0.0,-0.99846,0.0,0.2683]
[1777379987859,51.95,76240.71,0.0,-0.99845,0.0,0.26925]
[1777379992893,51.95,76241.48,0.0,-0.99845,0.0,0.26947]
[1777379997928,51.95,76242.18,0.0,-0.99845,0.0,0.26967]
[1777380002963,51.95,76251.68,0.0,-0.99843,0.0,0.27244]
[1777380003970,51.95,76251.22,0.0,-0.99843,0.0,0.27231]
[1777380009005,51.95,76255.49,0.0,-0.99843,0.0,0.27356]
[1777380010012,51.95,76255.38,0.0,-0.99843,0.0,0.27352]
[1777380015047,51.95,76256.16,0.0,-0.99842,0.0,0.27375]
[1777380016058,51.95,76263.25,0.0,-0.99841,0.0,0.27584]
[1777380017285,51.95,76269.59,0.0,-0.9984,0.0,0.27772]
[1777380018068,51.95,76270.76,0.0,-0.9984,0.0,0.27807]
[1777380023103,51.95,76276.31,0.0,-0.99839,0.0,0.27973]
[1777380028137,51.95,76281.44,0.0,-0.99838,0.0,0.28127]
[1777380033173,51.95,76281.0,0.0,-0.99838,0.0,0.28061]
[1777380038210,51.95,76279.57,0.0,-0.99838,0.0,0.28018]
[1777380043245,51.95,76279.06,0.0,-0.99838,0.0,0.28002]
[1777380048280,51.95,76277.43,0.0,-0.99839,0.0,0.27954]
[1777380053316,51.95,76275.25,0.0,-0.99839,0.0,0.27888]
[1777380058351,51.95,76273.95,0.0,-0.99839,0.0,0.2785]
[1777380063388,51.95,76277.52,0.0,-0.99839,0.0,0.27956]
[1777380068421,51.95,76272.94,0.0,-0.9984,0.0,0.2782]
[1777380073457,51.95,76279.08,0.0,-0.99838,0.0,0.28003]
[1777380075474,51.95,76279.86,0.0,-0.99838,0.0,0.28026]
[1777380080509,51.95,76277.86,0.0,-0.99839,0.0,0.27966]
[1777380085542,51.95,76277.04,0.0,-0.99839,0.0,0.27942]
[1777380087775,51.95,76270.74,0.0,-0.9984,0.0,0.27754]
[1777380089570,51.95,76261.78,0.0,-0.99842,0.0,0.27489]
[1777380090577,51.95,76259.12,0.0,-0.99842,0.0,0.27411]
[1777380093598,51.95,76264.66,0.0,-0.99841,0.0,0.27522]
[1777380097845,51.95,76270.47,0.0,-0.9984,0.0,0.27694]
[1777380103669,51.95,76268.25,0.0,-0.99841,0.0,0.27628]
[1777380108704,51.95,76265.5,0.0,-0.99841,0.0,0.27547]
[1777380113739,51.95,76263.2,0.0,-0.99842,0.0,0.27479]
[1777380118774,51.95,76262.57,0.0,-0.99842,0.0,0.2746]
[1777380123809,51.95,76263.56,0.0,-0.99842,0.0,0.27489]
[1777380128844,51.95,76258.97,0.0,-0.99842,0.0,0.27354]
[1777380133879,51.95,76258.22,0.0,-0.99843,0.0,0.27332]
[1777380139921,51.95,76256.81,0.0,-0.99843,0.0,0.27291]
[1777380144957,51.95,76256.12,0.0,-0.99843,0.0,0.27271]
[1777380149991,51.95,76255.79,0.0,-0.99843,0.0,0.27261]
[1777380155027,51.95,76251.08,0.0,-0.99844,0.0,0.27072]
[1777380157041,51.95,76245.62,0.0,-0.99845,0.0,0.26914]
[1777380161068,51.95,76239.39,0.0,-0.99846,0.0,0.26734]
[1777380166104,51.95,76238.39,0.0,-0.99847,0.0,0.26705]
[1777380171144,51.95,76236.79,0.0,-0.99847,0.0,0.26659]
[1777380176180,51.95,76241.61,0.0,-0.99846,0.0,0.26798]
[1777380181215,51.95,76241.99,0.0,-0.99846,0.0,0.26809]
[1777380186249,51.95,76241.61,0.0,-0.99846,0.0,0.26798]
[1777380191286,51.95,76242.42,0.0,-0.99846,0.0,0.26821]
[1777380193297,51.95,76252.31,0.0,-0.99844,0.0,0.27108]
[1777380194305,51.95,76255.53,0.0,-0.99843,0.0,0.27202]
[1777380199340,51.95,76254.69,0.0,-0.99844,0.0,0.27177]
[1777380204375,51.95,76256.13,0.0,-0.99843,0.0,0.2722]
[1777380209410,51.95,76254.2,0.0,-0.99844,0.0,0.27163]
[1777380213442,51.95,76265.23,0.0,-0.99842,0.0,0.27435]
[1777380214448,51.95,76265.55,0.0,-0.99842,0.0,0.27444]
[1777380219484,51.95,76267.25,0.0,-0.99842,0.0,0.27494]
[1777380224518,51.95,76269.93,0.0,-0.99841,0.0,0.27573]
[1777380227538,51.95,76277.46,0.0,-0.9984,0.0,0.27797]
[1777380229553,51.95,76281.57,0.0,-0.99839,0.0,0.2792]
[1777380232574,51.95,76287.38,0.0,-0.99838,0.0,0.28094]
[1777380237608,51.95,76290.78,0.0,-0.99837,0.0,0.28196]
[1777380242645,51.95,76292.84,0.0,-0.99837,0.0,0.28258]
[1777380246673,51.95,76287.82,0.0,-0.99838,0.0,0.28107]
[1777380251708,51.95,76287.04,0.0,-0.99838,0.0,0.28083]
[1777380257754,51.95,76291.25,0.0,-0.99837,0.0,0.2821]
[1777380262785,51.95,76291.14,0.0,-0.99837,0.0,0.28207]
[1777380267822,51.95,76290.41,0.0,-0.99837,0.0,0.28185]
[1777380272855,51.95,76290.0,0.0,-0.99838,0.0,0.2812]
[1777380277890,51.95,76287.47,0.0,-0.99838,0.0,0.28044]
[1777380282926,51.95,76289.44,0.0,-0.99838,0.0,0.28103]
[1777380287961,51.95,76290.27,0.0,-0.99838,0.0,0.28128]
[1777380292995,51.95,76292.48,0.0,-0.99837,0.0,0.28194]
[1777380298035,51.95,76288.92,0.0,-0.99838,0.0,0.28087]
[1777380303072,51.95,76284.93,0.0,-0.99839,0.0,0.27967]
[1777380304078,51.95,76271.76,0.0,-0.99841,0.0,0.27575]
[1777380309321,51.95,76266.93,0.0,-0.99842,0.0,0.27433]
[1777380315155,51.95,76263.86,0.0,-0.99842,0.0,0.27343]
[1777380320190,51.95,76262.28,0.0,-0.99843,0.0,0.27296]
[1777380325225,51.95,76260.4,0.0,-0.99843,0.0,0.27241]
[1777380330260,51.95,76259.87,0.0,-0.99843,0.0,0.27226]
[1777380335295,51.95,76260.19,0.0,-0.99843,0.0,0.27184]
[1777380339541,51.95,76265.83,0.0,-0.99842,0.0,0.27349]
[1777380340330,51.95,76266.1,0.0,-0.99842,0.0,0.27357]
[1777380341337,51.95,76272.48,0.0,-0.99841,0.0,0.27545]
[1777380346375,51.95,76272.16,0.0,-0.99841,0.0,0.27535]
[1777380351407,51.95,76272.37,0.0,-0.99841,0.0,0.27541]
[1777380356442,51.95,76272.67,0.0,-0.99841,0.0,0.2755]
[1777380361477,51.95,76275.04,0.0,-0.99841,0.0,0.2762]
[1777380366512,51.95,76275.58,0.0,-0.99841,0.0,0.27636]
[1777380371547,51.95,76273.89,0.0,-0.99841,0.0,0.27586]
[1777380374569,51.95,76262.65,0.0,-0.99843,0.0,0.27255]
[1777380375575,51.95,76264.55,0.0,-0.99843,0.0,0.27311]
[1777380376583,51.95,76270.49,0.0,-0.99842,0.0,0.27486]
[1777380377591,51.95,76275.7,0.0,-0.99841,0.0,0.2764]
[1777380378598,51.95,76274.54,0.0,-0.99841,0.0,0.27606]
[1777380383634,51.95,76273.83,0.0,-0.99841,0.0,0.27585]
[1777380388667,51.95,76274.92,0.0,-0.99841,0.0,0.27617]
[1777380393703,51.95,76276.51,0.0,-0.99841,0.0,0.27612]
[1777380396726,51.95,76282.14,0.0,-0.9984,0.0,0.27779]
[1777380397731,51.95,76282.45,0.0,-0.9984,0.0,0.27788]
[1777380401759,51.95,76292.91,0.0,-0.99838,0.0,0.28101]
[1777380402765,51.95,76303.24,0.0,-0.99836,0.0,0.28413]
[1777380403773,51.95,76299.47,0.0,-0.99836,0.0,0.28299]
[1777380404780,51.95,76300.58,0.0,-0.99836,0.0,0.28333]
[1777380409814,51.95,76301.99,0.0,-0.99836,0.0,0.28375]
[1777380414850,51.95,76306.26,0.0,-0.99835,0.0,0.28505]
[1777380419885,51.95,76310.17,0.0,-0.99834,0.0,0.28625]
[1777380423923,51.95,76315.24,0.0,-0.99833,0.0,0.2878]
[1777380425936,51.95,76321.63,0.0,-0.99832,0.0,0.28977]
[1777380430186,51.95,76315.73,0.0,-0.99833,0.0,0.28795]
[1777380435997,51.95,76316.03,0.0,-0.99833,0.0,0.28804]
[1777380440256,51.95,76308.28,0.0,-0.99835,0.0,0.28567]
[1777380441032,51.95,76308.28,0.0,-0.99835,0.0,0.28567]
[1777380446067,51.95,76309.44,0.0,-0.99835,0.0,0.28602]
[1777380451102,51.95,76310.31,0.0,-0.99835,0.0,0.28575]
[1777380456137,51.95,76312.36,0.0,-0.99834,0.0,0.28638]
[1777380462178,51.95,76312.93,0.0,-0.99834,0.0,0.28655]
[1777380467215,51.95,76315.75,0.0,-0.99834,0.0,0.28742]
[1777380470466,51.95,76328.01,0.0,-0.99831,0.0,0.2912]
[1777380471245,51.95,76327.86,0.0,-0.99831,0.0,0.29115]
[1777380476320,51.95,76329.53,0.0,-0.99831,0.0,0.29167]
[1777380477290,51.95,76344.19,0.0,-0.99828,0.0,0.29626]
[1777380478295,51.95,76354.74,0.0,-0.99826,0.0,0.2996]
[1777380480537,51.95,76346.62,0.0,-0.99828,0.0,0.29703]
[1777380484337,51.95,76337.48,0.0,-0.99829,0.0,0.29415]
[1777380485346,51.95,76351.2,0.0,-0.99827,0.0,0.29847]
[1777380486351,51.95,76356.02,0.0,-0.99826,0.0,0.30001]
[1777380487362,51.95,76357.21,0.0,-0.99825,0.0,0.30039]
[1777380489372,51.95,76363.45,0.0,-0.99824,0.0,0.30238]
[1777380491387,51.95,76368.03,0.0,-0.99823,0.0,0.30385]
[1777380492395,51.95,76375.79,0.0,-0.99822,0.0,0.30636]
[1777380493401,51.95,76384.24,0.0,-0.9982,0.0,0.30911]
[1777380494408,51.95,76386.89,0.0,-0.99819,0.0,0.30998]
[1777380499444,51.95,76384.58,0.0,-0.9982,0.0,0.30923]
[1777380502466,51.95,76378.79,0.0,-0.99821,0.0,0.30734]
[1777380504480,51.95,76370.7,0.0,-0.99823,0.0,0.30471]
[1777380506494,51.95,76363.6,0.0,-0.99824,0.0,0.30243]
[1777380509515,51.95,76357.14,0.0,-0.99825,0.0,0.30036]
[1777380514550,51.95,76354.5,0.0,-0.99826,0.0,0.29897]
[1777380517573,51.95,76346.09,0.0,-0.99828,0.0,0.29631]
[1777380519586,51.95,76341.8,0.0,-0.99829,0.0,0.29496]
[1777380524621,51.95,76347.28,0.0,-0.99828,0.0,0.29668]
[1777380529657,51.95,76346.91,0.0,-0.99828,0.0,0.29656]
[1777380534692,51.95,76348.09,0.0,-0.99828,0.0,0.29694]
[1777380539727,51.95,76341.47,0.0,-0.99829,0.0,0.29485]
[1777380540960,51.95,76335.88,0.0,-0.9983,0.0,0.2931]
[1777380546778,51.95,76331.3,0.0,-0.99831,0.0,0.29168]
[1777380549798,51.95,76336.65,0.0,-0.9983,0.0,0.29334]
[1777380551812,51.95,76343.09,0.0,-0.99829,0.0,0.29536]
[1777380556848,51.95,76345.08,0.0,-0.99828,0.0,0.29599]
[1777380558862,51.95,76353.28,0.0,-0.99827,0.0,0.29858]
[1777380561882,51.95,76353.76,0.0,-0.99826,0.0,0.29873]
[1777380563896,51.95,76347.97,0.0,-0.99828,0.0,0.2969]
[1777380565910,51.95,76348.79,0.0,-0.99827,0.0,0.29716]
[1777380570945,51.95,76344.32,0.0,-0.99828,0.0,0.29575]
[1777380573966,51.95,76338.93,0.0,-0.9983,0.0,0.29351]
[1777380577994,51.95,76346.38,0.0,-0.99828,0.0,0.29584]
[1777380579001,51.95,76351.56,0.0,-0.99827,0.0,0.29748]
[1777380580018,51.95,76350.74,0.0,-0.99827,0.0,0.29722]
[1777380585045,51.95,76350.33,0.0,-0.99827,0.0,0.29709]
[1777380590081,51.95,76352.6,0.0,-0.99827,0.0,0.29781]
[1777380591316,51.95,76358.4,0.0,-0.99826,0.0,0.29965]
[1777380592094,51.95,76358.4,0.0,-0.99826,0.0,0.29965]
[1777380597131,51.95,76364.61,0.0,-0.99825,0.0,0.30163]
[1777380602167,51.95,76366.52,0.0,-0.99824,0.0,0.30224]
[1777380605186,51.95,76378.89,0.0,-0.99822,0.0,0.30623]
[1777380606193,51.95,76381.12,0.0,-0.99821,0.0,0.30696]
[1777380611478,51.95,76381.78,0.0,-0.99821,0.0,0.30717]
[1777380617270,51.95,76386.89,0.0,-0.9982,0.0,0.30884]
[1777380623312,51.95,76383.44,0.0,-0.99821,0.0,0.30771]
[1777380628346,51.95,76384.56,0.0,-0.99821,0.0,0.30808]
[1777380633382,51.95,76381.9,0.0,-0.99821,0.0,0.30664]
[1777380638416,51.95,76382.54,0.0,-0.99821,0.0,0.30685]
[1777380643452,51.95,76387.43,0.0,-0.9982,0.0,0.30844]
[1777380648487,51.95,76388.01,0.0,-0.9982,0.0,0.30863]
[1777380653529,51.95,76388.19,0.0,-0.9982,0.0,0.30869]
[1777380657554,51.95,76384.53,0.0,-0.99821,0.0,0.3075]
[1777380662590,51.95,76385.56,0.0,-0.99821,0.0,0.30783]
[1777380666619,51.95,76381.7,0.0,-0.99821,0.0,0.30658]
[1777380671901,51.95,76380.32,0.0,-0.99822,0.0,0.30613]
[1777380675680,51.95,76373.86,0.0,-0.99823,0.0,0.30404]
[1777380680715,51.95,76376.57,0.0,-0.99823,0.0,0.30492]
[1777380681972,51.95,76370.57,0.0,-0.99824,0.0,0.30298]
[1777380682729,51.95,76370.43,0.0,-0.99824,0.0,0.30294]
[1777380687763,51.95,76365.63,0.0,-0.99825,0.0,0.3014]
[1777380692799,51.95,76363.47,0.0,-0.99825,0.0,0.30015]
[1777380697833,51.95,76366.15,0.0,-0.99825,0.0,0.301]
[1777380703876,51.95,76362.53,0.0,-0.99826,0.0,0.29985]
[1777380707906,51.95,76362.5,0.0,-0.99826,0.0,0.29984]
[1777380712939,51.95,76366.85,0.0,-0.99825,0.0,0.30123]
[1777380717974,51.95,76368.31,0.0,-0.99825,0.0,0.30169]
[1777380723009,51.95,76366.15,0.0,-0.99825,0.0,0.301]
[1777380728048,51.95,76365.0,0.0,-0.99825,0.0,0.30064]
[1777380731071,51.95,76359.61,0.0,-0.99826,0.0,0.29892]
[1777380733088,51.95,76360.16,0.0,-0.99826,0.0,0.29909]
[1777380738127,51.95,76365.67,0.0,-0.99825,0.0,0.30085]
[1777380743157,51.95,76364.98,0.0,-0.99825,0.0,0.30063]
[1777380748192,51.95,76364.4,0.0,-0.99825,0.0,0.30044]
[1777380753228,51.95,76364.77,0.0,-0.99826,0.0,0.3]
[1777380758263,51.95,76360.03,0.0,-0.99826,0.0,0.2985]
[1777380760276,51.95,76353.21,0.0,-0.99828,0.0,0.29634]
[1777380765312,51.95,76350.87,0.0,-0.99828,0.0,0.2956]
[1777380770347,51.95,76349.86,0.0,-0.99829,0.0,0.29528]
[1777380775381,51.95,76346.6,0.0,-0.99829,0.0,0.29426]
[1777380780417,51.95,76349.39,0.0,-0.99829,0.0,0.29514]
[1777380785453,51.95,76349.45,0.0,-0.99829,0.0,0.29515]
[1777380790488,51.95,76350.13,0.0,-0.99828,0.0,0.29537]
[1777380795523,51.95,76347.87,0.0,-0.99829,0.0,0.29466]
[1777380801567,51.95,76347.04,0.0,-0.99829,0.0,0.2944]
[1777380806604,51.95,76346.75,0.0,-0.99829,0.0,0.29431]
[1777380811637,51.95,76345.62,0.0,-0.9983,0.0,0.2934]
[1777380816672,51.95,76346.37,0.0,-0.9983,0.0,0.29364]
[1777380821706,51.95,76346.58,0.0,-0.99829,0.0,0.2937]
[1777380826742,51.95,76346.04,0.0,-0.9983,0.0,0.29353]
[1777380831777,51.95,76347.66,0.0,-0.99829,0.0,0.29404]
[1777380836812,51.95,76344.52,0.0,-0.9983,0.0,0.29306]
[1777380838826,51.95,76338.68,0.0,-0.99831,0.0,0.29124]
[1777380843862,51.95,76342.87,0.0,-0.9983,0.0,0.29254]
[1777380844870,51.95,76343.52,0.0,-0.9983,0.0,0.29275]
[1777380848896,51.95,76334.61,0.0,-0.99832,0.0,0.28998]
[1777380853174,51.95,76330.87,0.0,-0.99833,0.0,0.28882]
[1777380857959,51.95,76330.72,0.0,-0.99833,0.0,0.28878]
[1777380860981,51.95,76325.01,0.0,-0.99834,0.0,0.28702]
[1777380866015,51.95,76326.02,0.0,-0.99833,0.0,0.28733]
[1777380869036,51.95,76331.83,0.0,-0.99832,0.0,0.28912]
[1777380874071,51.95,76332.73,0.0,-0.99833,0.0,0.28885]
[1777380879108,51.95,76331.64,0.0,-0.99833,0.0,0.28852]
[1777380884141,51.95,76330.02,0.0,-0.99833,0.0,0.28802]
[1777380889177,51.95,76329.6,0.0,-0.99833,0.0,0.28789]
[1777380894212,51.95,76327.62,0.0,-0.99833,0.0,0.28728]
[1777380899248,51.95,76328.22,0.0,-0.99833,0.0,0.28747]
[1777380904283,51.95,76329.91,0.0,-0.99833,0.0,0.28798]
[1777380909318,51.95,76329.26,0.0,-0.99833,0.0,0.28778]
[1777380914354,51.95,76327.08,0.0,-0.99834,0.0,0.28712]
[1777380919388,51.95,76327.67,0.0,-0.99833,0.0,0.2873]
[1777380924423,51.95,76329.7,0.0,-0.99833,0.0,0.28792]
[1777380929458,51.95,76328.74,0.0,-0.99833,0.0,0.28763]
[1777380934493,51.95,76328.34,0.0,-0.99834,0.0,0.28696]
[1777380939528,51.95,76327.54,0.0,-0.99834,0.0,0.28672]
[1777380944562,51.95,76327.59,0.0,-0.99834,0.0,0.28673]
[1777380949597,51.95,76327.32,0.0,-0.99834,0.0,0.28665]
[1777380955639,51.95,76327.16,0.0,-0.99834,0.0,0.2866]
[1777380960675,51.95,76327.07,0.0,-0.99834,0.0,0.28657]
[1777380965710,51.95,76328.56,0.0,-0.99834,0.0,0.28703]
[1777380970746,51.95,76330.68,0.0,-0.99833,0.0,0.28768]
[1777380975780,51.95,76329.93,0.0,-0.99833,0.0,0.28745]
[1777380979808,51.95,76337.74,0.0,-0.99832,0.0,0.28986]
[1777380980815,51.95,76337.21,0.0,-0.99832,0.0,0.28969]
[1777380985865,51.95,76331.85,0.0,-0.99833,0.0,0.28804]
[1777380988873,51.95,76326.34,0.0,-0.99834,0.0,0.28635]
[1777380994180,51.95,76326.56,0.0,-0.99834,0.0,0.28588]
[1777380999949,51.95,76327.76,0.0,-0.99834,0.0,0.28624]
[1777381004983,51.95,76328.09,0.0,-0.99834,0.0,0.28635]
[1777381010018,51.95,76327.72,0.0,-0.99834,0.0,0.28623]
[1777381015053,51.95,76327.86,0.0,-0.99834,0.0,0.28628]
[1777381021094,51.95,76326.21,0.0,-0.99834,0.0,0.28577]
[1777381022104,51.95,76321.19,0.0,-0.99835,0.0,0.28424]
[1777381023109,51.95,76310.18,0.0,-0.99837,0.0,0.28091]
[1777381024389,51.95,76308.69,0.0,-0.99838,0.0,0.28046]
[1777381030158,51.95,76307.37,0.0,-0.99838,0.0,0.28006]
[1777381035193,51.95,76307.8,0.0,-0.99838,0.0,0.28019]
[1777381040228,51.95,76309.24,0.0,-0.99838,0.0,0.28062]
[1777381045262,51.95,76308.88,0.0,-0.99838,0.0,0.28052]
[1777381050299,51.95,76308.71,0.0,-0.99838,0.0,0.28046]
[1777381055335,51.95,76325.6,0.0,-0.99835,0.0,0.28505]
[1777381056346,51.95,76336.09,0.0,-0.99833,0.0,0.28826]
[1777381057354,51.95,76326.56,0.0,-0.99835,0.0,0.28534]
[1777381058361,51.95,76322.73,0.0,-0.99835,0.0,0.28417]
[1777381063396,51.95,76325.54,0.0,-0.99835,0.0,0.28503]
[1777381066416,51.95,76326.51,0.0,-0.99835,0.0,0.28532]
[1777381071452,51.95,76326.86,0.0,-0.99835,0.0,0.28543]
[1777381076488,51.95,76323.56,0.0,-0.99835,0.0,0.28442]
[1777381079508,51.95,76316.93,0.0,-0.99836,0.0,0.28241]
[1777381084543,51.95,76316.49,0.0,-0.99837,0.0,0.28228]
[1777381089578,51.95,76320.1,0.0,-0.99836,0.0,0.28337]
[1777381094614,51.95,76323.19,0.0,-0.99835,0.0,0.28431]
[1777381099648,51.95,76322.63,0.0,-0.99835,0.0,0.28414]
[1777381104953,51.95,76325.42,0.0,-0.99835,0.0,0.28499]
[1777381110725,51.95,76324.19,0.0,-0.99835,0.0,0.28462]
[1777381112739,51.95,76318.94,0.0,-0.99836,0.0,0.28249]
[1777381117774,51.95,76320.36,0.0,-0.99836,0.0,0.28292]
[1777381123816,51.95,76320.49,0.0,-0.99836,0.0,0.28296]
[1777381129858,51.95,76321.03,0.0,-0.99836,0.0,0.28312]
[1777381135166,51.95,76313.99,0.0,-0.99837,0.0,0.28099]
[1777381138921,51.95,76310.19,0.0,-0.99838,0.0,0.27985]
[1777381143957,51.95,76308.65,0.0,-0.99838,0.0,0.27939]
[1777381148991,51.95,76309.14,0.0,-0.99838,0.0,0.27953]
[1777381155036,51.95,76308.19,0.0,-0.99838,0.0,0.27925]
[1777381160070,51.95,76308.56,0.0,-0.99838,0.0,0.27936]
[1777381165376,51.95,76311.27,0.0,-0.99838,0.0,0.28017]
[1777381171147,51.95,76312.32,0.0,-0.99838,0.0,0.27996]
[1777381175446,51.95,76317.65,0.0,-0.99837,0.0,0.28156]
[1777381177240,51.95,76323.13,0.0,-0.99836,0.0,0.28322]
[1777381178246,51.95,76323.26,0.0,-0.99836,0.0,0.28326]
[1777381183281,51.95,76323.09,0.0,-0.99836,0.0,0.28321]
[1777381188316,51.95,76321.67,0.0,-0.99836,0.0,0.28278]
[1777381193351,51.95,76321.08,0.0,-0.99836,0.0,0.2826]
[1777381195586,51.95,76327.29,0.0,-0.99835,0.0,0.28449]
[1777381196373,51.95,76327.29,0.0,-0.99835,0.0,0.28449]
[1777381197378,51.95,76334.91,0.0,-0.99834,0.0,0.28682]
[1777381198387,51.95,76336.12,0.0,-0.99833,0.0,0.28719]
[1777381203421,51.95,76327.39,0.0,-0.99835,0.0,0.28452]
[1777381204435,51.95,76324.36,0.0,-0.99836,0.0,0.2836]
[1777381209465,51.95,76319.81,0.0,-0.99837,0.0,0.28222]
[1777381210472,51.95,76316.77,0.0,-0.99837,0.0,0.2813]
[1777381215515,51.95,76315.71,0.0,-0.99837,0.0,0.28098]
[1777381220548,51.95,76313.42,0.0,-0.99838,0.0,0.28029]
[1777381225579,51.95,76308.57,0.0,-0.99839,0.0,0.27883]
[1777381228600,51.95,76307.02,0.0,-0.99839,0.0,0.27837]
[1777381233634,51.95,76307.84,0.0,-0.99839,0.0,0.27809]
[1777381238670,51.95,76308.25,0.0,-0.99839,0.0,0.27821]
[1777381242701,51.95,76314.34,0.0,-0.99838,0.0,0.28003]
[1777381244712,51.95,76313.66,0.0,-0.99838,0.0,0.27983]
[1777381249747,51.95,76317.17,0.0,-0.99837,0.0,0.28089]
[1777381252768,51.95,76322.53,0.0,-0.99836,0.0,0.28251]
[1777381253777,51.95,76322.26,0.0,-0.99836,0.0,0.28242]
[1777381256010,51.95,76316.73,0.0,-0.99837,0.0,0.28075]
[1777381258809,51.95,76310.0,0.0,-0.99839,0.0,0.27873]
[1777381259817,51.95,76309.67,0.0,-0.99839,0.0,0.27863]
[1777381264851,51.95,76308.78,0.0,-0.99839,0.0,0.27837]
[1777381269887,51.95,76307.74,0.0,-0.99839,0.0,0.27806]
[1777381274922,51.95,76313.29,0.0,-0.99838,0.0,0.27972]
[1777381279958,51.95,76315.96,0.0,-0.99838,0.0,0.28052]
[1777381280965,51.95,76310.88,0.0,-0.99839,0.0,0.279]
[1777381281972,51.95,76307.86,0.0,-0.99839,0.0,0.27809]
[1777381287007,51.95,76309.87,0.0,-0.99839,0.0,0.27869]
[1777381292042,51.95,76309.55,0.0,-0.99839,0.0,0.27807]
[1777381297077,51.95,76309.76,0.0,-0.99839,0.0,0.27813]
[1777381300099,51.95,76315.29,0.0,-0.99838,0.0,0.27979]
[1777381305133,51.95,76310.46,0.0,-0.99839,0.0,0.27834]
[1777381310171,51.95,76306.42,0.0,-0.9984,0.0,0.27714]
[1777381315206,51.95,76304.39,0.0,-0.9984,0.0,0.27653]
[1777381318227,51.95,76305.64,0.0,-0.9984,0.0,0.2769]
[1777381320241,51.95,76306.22,0.0,-0.9984,0.0,0.27708]
[1777381325277,51.95,76300.77,0.0,-0.99841,0.0,0.27546]
[1777381326502,51.95,76290.25,0.0,-0.99843,0.0,0.27236]
[1777381327289,51.95,76290.62,0.0,-0.99843,0.0,0.27247]
[1777381328297,51.95,76289.66,0.0,-0.99843,0.0,0.27218]
[1777381333332,51.95,76286.79,0.0,-0.99843,0.0,0.27134]
[1777381335346,51.95,76283.49,0.0,-0.99844,0.0,0.27038]
[1777381340381,51.95,76283.94,0.0,-0.99844,0.0,0.27051]
[1777381342394,51.95,76291.58,0.0,-0.99842,0.0,0.27275]
[1777381343403,51.95,76298.63,0.0,-0.99841,0.0,0.27483]
[1777381344409,51.95,76300.2,0.0,-0.99841,0.0,0.27529]
[1777381349443,51.95,76305.48,0.0,-0.9984,0.0,0.27686]
[1777381352464,51.95,76311.27,0.0,-0.99839,0.0,0.27806]
[1777381358510,51.95,76309.4,0.0,-0.99839,0.0,0.2775]
[1777381363544,51.95,76310.76,0.0,-0.99839,0.0,0.2779]
[1777381366784,51.95,76302.77,0.0,-0.99841,0.0,0.27553]
[1777381367572,51.95,76302.36,0.0,-0.99841,0.0,0.27541]
[1777381373616,51.95,76301.64,0.0,-0.99841,0.0,0.27519]
[1777381378650,51.95,76301.45,0.0,-0.99841,0.0,0.27514]
[1777381383686,51.95,76296.39,0.0,-0.99842,0.0,0.27364]
[1777381386707,51.95,76290.82,0.0,-0.99843,0.0,0.27201]
[1777381389728,51.95,76285.54,0.0,-0.99844,0.0,0.27046]
[1777381393756,51.95,76281.01,0.0,-0.99845,0.0,0.26914]
[1777381398791,51.95,76279.1,0.0,-0.99845,0.0,0.26859]
[1777381403829,51.95,76273.64,0.0,-0.99846,0.0,0.26701]
[1777381408870,51.95,76274.68,0.0,-0.99846,0.0,0.26731]
[1777381411887,51.95,76281.91,0.0,-0.99845,0.0,0.26889]
[1777381412892,51.95,76288.84,0.0,-0.99843,0.0,0.27091]
[1777381413900,51.95,76290.63,0.0,-0.99843,0.0,0.27143]
[1777381418936,51.95,76280.33,0.0,-0.99845,0.0,0.26843]
[1777381419943,51.95,76280.27,0.0,-0.99845,0.0,0.26842]
[1777381424978,51.95,76283.19,0.0,-0.99845,0.0,0.26926]
[1777381427206,51.95,76286.03,0.0,-0.99844,0.0,0.27009]
[1777381433034,51.95,76283.67,0.0,-0.99844,0.0,0.2694]
[1777381438069,51.95,76283.02,0.0,-0.99845,0.0,0.26921]
[1777381443103,51.95,76280.6,0.0,-0.99845,0.0,0.26851]
[1777381448139,51.95,76285.21,0.0,-0.99844,0.0,0.26985]
[1777381453173,51.95,76283.89,0.0,-0.99844,0.0,0.26947]
[1777381458209,51.95,76283.34,0.0,-0.99844,0.0,0.26931]
[1777381463244,51.95,76283.62,0.0,-0.99844,0.0,0.26939]
[1777381467489,51.95,76290.51,0.0,-0.99843,0.0,0.2714]
[1777381469286,51.95,76290.78,0.0,-0.99843,0.0,0.27148]
[1777381474321,51.95,76292.27,0.0,-0.99843,0.0,0.27139]
[1777381479356,51.95,76291.15,0.0,-0.99843,0.0,0.27107]
[1777381484391,51.95,76289.01,0.0,-0.99844,0.0,0.27044]
[1777381489426,51.95,76286.91,0.0,-0.99844,0.0,0.26983]
[1777381494460,51.95,76285.48,0.0,-0.99844,0.0,0.26941]
[1777381499497,51.95,76278.04,0.0,-0.99846,0.0,0.26726]
[1777381500503,51.95,76276.9,0.0,-0.99846,0.0,0.26693]
[1777381504531,51.95,76262.28,0.0,-0.99849,0.0,0.26274]
[1777381505538,51.95,76259.8,0.0,-0.99849,0.0,0.26204]
[1777381509568,51.95,76266.2,0.0,-0.99848,0.0,0.26386]
[1777381510574,51.95,76269.14,0.0,-0.99847,0.0,0.2647]
[1777381515608,51.95,76272.89,0.0,-0.99847,0.0,0.26578]
[1777381520643,51.95,76272.05,0.0,-0.99847,0.0,0.26553]
[1777381525679,51.95,76268.66,0.0,-0.99847,0.0,0.26456]
[1777381527918,51.95,76263.1,0.0,-0.99848,0.0,0.26298]
[1777381530939,51.95,76253.17,0.0,-0.9985,0.0,0.26016]
[1777381533736,51.95,76247.5,0.0,-0.99851,0.0,0.25807]
[1777381536756,51.95,76245.81,0.0,-0.99852,0.0,0.2576]
[1777381541009,51.95,76252.52,0.0,-0.99851,0.0,0.25948]
[1777381546826,51.95,76252.7,0.0,-0.99851,0.0,0.25953]
[1777381551860,51.95,76250.47,0.0,-0.99851,0.0,0.2589]
[1777381556897,51.95,76250.06,0.0,-0.99851,0.0,0.25879]
[1777381561936,51.95,76248.2,0.0,-0.99851,0.0,0.25827]
[1777381566966,51.95,76248.9,0.0,-0.99851,0.0,0.25846]
[1777381572001,51.95,76250.17,0.0,-0.99851,0.0,0.25882]
[1777381577036,51.95,76249.97,0.0,-0.99851,0.0,0.25876]
[1777381582071,51.95,76249.31,0.0,-0.99851,0.0,0.25858]
[1777381587106,51.95,76241.81,0.0,-0.99852,0.0,0.25648]
[1777381588113,51.95,76237.85,0.0,-0.99853,0.0,0.25538]
[1777381593148,51.95,76236.58,0.0,-0.99854,0.0,0.25454]
[1777381599190,51.95,76236.05,0.0,-0.99854,0.0,0.25439]
[1777381600197,51.95,76230.82,0.0,-0.99855,0.0,0.25295]
[1777381601434,51.95,76227.44,0.0,-0.99855,0.0,0.25202]
[1777381607246,51.95,76230.19,0.0,-0.99855,0.0,0.25278]
[1777381612281,51.95,76230.38,0.0,-0.99855,0.0,0.25283]
[1777381617317,51.95,76231.5,0.0,-0.99854,0.0,0.25314]
[1777381622351,51.95,76231.71,0.0,-0.99854,0.0,0.25319]
[1777381627386,51.95,76232.53,0.0,-0.99854,0.0,0.25342]
[1777381632420,51.95,76232.47,0.0,-0.99854,0.0,0.2534]
[1777381639471,51.95,76233.57,0.0,-0.99854,0.0,0.25371]
[1777381644505,51.95,76238.23,0.0,-0.99853,0.0,0.25499]
[1777381649540,51.95,76233.87,0.0,-0.99854,0.0,0.25379]
[1777381654574,51.95,76233.9,0.0,-0.99854,0.0,0.25331]
[1777381659610,51.95,76234.07,0.0,-0.99854,0.0,0.25335]
[1777381664645,51.95,76232.94,0.0,-0.99855,0.0,0.25304]
[1777381669687,51.95,76233.25,0.0,-0.99854,0.0,0.25313]
[1777381671946,51.95,76204.9,0.0,-0.99859,0.0,0.24543]
[1777381672704,51.95,76204.68,0.0,-0.99859,0.0,0.24537]
[1777381673712,51.95,76214.02,0.0,-0.99858,0.0,0.24788]
[1777381676737,51.95,76219.47,0.0,-0.99857,0.0,0.24936]
[1777381682026,51.95,76213.5,0.0,-0.99858,0.0,0.24774]
[1777381683791,51.95,76195.92,0.0,-0.99861,0.0,0.24303]
[1777381686820,51.95,76190.46,0.0,-0.99862,0.0,0.24158]
[1777381688831,51.95,76181.4,0.0,-0.99863,0.0,0.2392]
[1777381689837,51.95,76162.18,0.0,-0.99866,0.0,0.23421]
[1777381692096,51.95,76167.81,0.0,-0.99865,0.0,0.23566]
[1777381694110,51.95,76160.98,0.0,-0.99866,0.0,0.2339]
[1777381699904,51.95,76163.11,0.0,-0.99866,0.0,0.23445]
[1777381702167,51.95,76149.0,0.0,-0.99868,0.0,0.23084]
[1777381702926,51.95,76149.0,0.0,-0.99868,0.0,0.23084]
[1777381704180,51.95,76163.41,0.0,-0.99866,0.0,0.23453]
[1777381704943,51.95,76163.41,0.0,-0.99866,0.0,0.23453]
[1777381705968,51.95,76182.8,0.0,-0.99863,0.0,0.23957]
[1777381706962,51.95,76182.8,0.0,-0.99863,0.0,0.23957]
[1777381707973,51.95,76193.53,0.0,-0.99861,0.0,0.2424]
[1777381711997,51.95,76186.68,0.0,-0.99863,0.0,0.24012]
[1777381713243,51.95,76178.89,0.0,-0.99864,0.0,0.23808]
[1777381719046,51.95,76178.67,0.0,-0.99864,0.0,0.23802]
[1777381720058,51.95,76171.35,0.0,-0.99865,0.0,0.23612]
[1777381725091,51.95,76167.52,0.0,-0.99866,0.0,0.23513]
[1777381730124,51.95,76167.35,0.0,-0.99866,0.0,0.23508]
[1777381735162,51.95,76170.0,0.0,-0.99865,0.0,0.23577]
[1777381740197,51.95,76166.37,0.0,-0.99866,0.0,0.23483]
[1777381744225,51.95,76159.87,0.0,-0.99867,0.0,0.23316]
[1777381749260,51.95,76162.47,0.0,-0.99866,0.0,0.23383]
[1777381750267,51.95,76156.33,0.0,-0.99867,0.0,0.23225]
[1777381751275,51.95,76149.9,0.0,-0.99868,0.0,0.23062]
[1777381753288,51.95,76149.14,0.0,-0.99869,0.0,0.23042]
[1777381758325,51.95,76152.02,0.0,-0.99868,0.0,0.23116]
[1777381763597,51.95,76152.43,0.0,-0.99868,0.0,0.23126]
[1777381769401,51.95,76151.77,0.0,-0.99868,0.0,0.23109]
[1777381774436,51.95,76152.08,0.0,-0.99868,0.0,0.23071]
[1777381779469,51.95,76146.26,0.0,-0.99869,0.0,0.22924]
[1777381783745,51.95,76128.95,0.0,-0.99872,0.0,0.22491]
[1777381785512,51.95,76126.64,0.0,-0.99872,0.0,0.22434]
[1777381787526,51.95,76121.46,0.0,-0.99873,0.0,0.22306]
[1777381788533,51.95,76107.71,0.0,-0.99875,0.0,0.21969]
[1777381789540,51.95,76101.2,0.0,-0.99876,0.0,0.21811]
[1777381791554,51.95,76098.58,0.0,-0.99876,0.0,0.21748]
[1777381792561,51.95,76089.51,0.0,-0.99878,0.0,0.2153]
[1777381796598,51.95,76071.83,0.0,-0.9988,0.0,0.21112]
[1777381797601,51.95,76047.67,0.0,-0.99884,0.0,0.20551]
[1777381798609,51.95,76052.75,0.0,-0.99883,0.0,0.20668]
[1777381799614,51.95,76060.74,0.0,-0.99882,0.0,0.20853]
[1777381800621,51.95,76070.28,0.0,-0.99881,0.0,0.21075]
[1777381801646,51.95,76069.45,0.0,-0.99881,0.0,0.21056]
[1777381802646,51.95,76049.76,0.0,-0.99883,0.0,0.20599]
[1777381803971,51.95,76037.67,0.0,-0.99885,0.0,0.20323]
[1777381805686,51.95,76025.61,0.0,-0.99887,0.0,0.20051]
[1777381806680,51.95,76019.5,0.0,-0.99888,0.0,0.19914]
[1777381811739,51.95,76006.89,0.0,-0.99889,0.0,0.19635]
[1777381812727,51.95,75970.06,0.0,-0.99894,0.0,0.18839]
[1777381814061,51.95,75946.58,0.0,-0.99897,0.0,0.18346]
[1777381814744,51.95,75946.58,0.0,-0.99897,0.0,0.18346]
[1777381815750,51.95,75941.04,0.0,-0.99898,0.0,0.18232]
[1777381817768,51.95,75948.11,0.0,-0.99897,0.0,0.18378]
[1777381818774,51.95,75956.86,0.0,-0.99896,0.0,0.1856]
[1777381819788,51.95,75987.01,0.0,-0.99892,0.0,0.19202]
[1777381820793,51.95,75990.98,0.0,-0.99891,0.0,0.19288]
[1777381821797,51.95,75996.22,0.0,-0.99891,0.0,0.19401]
[1777381822805,51.95,75999.82,0.0,-0.9989,0.0,0.1948]
[1777381825835,51.95,75988.64,0.0,-0.99892,0.0,0.19237]
[1777381826845,51.95,75974.82,0.0,-0.99894,0.0,0.1894]
[1777381827851,51.95,75964.52,0.0,-0.99895,0.0,0.18722]
[1777381828872,51.95,75964.48,0.0,-0.99895,0.0,0.18721]
[1777381832883,51.95,75973.56,0.0,-0.99894,0.0,0.18874]
[1777381834207,51.95,75998.45,0.0,-0.99891,0.0,0.1941]
[1777381834898,51.95,75998.71,0.0,-0.99891,0.0,0.19416]
[1777381835906,51.95,76002.09,0.0,-0.9989,0.0,0.1949]
[1777381837919,51.95,75999.74,0.0,-0.99891,0.0,0.19438]
[1777381839932,51.95,75998.87,0.0,-0.99891,0.0,0.19419]
[1777381844278,51.95,75989.85,0.0,-0.99892,0.0,0.19224]
[1777381844968,51.95,75989.85,0.0,-0.99892,0.0,0.19224]
[1777381845974,51.95,75983.04,0.0,-0.99893,0.0,0.19077]
[1777381846981,51.95,75983.11,0.0,-0.99893,0.0,0.19078]
[1777381850002,51.95,75991.65,0.0,-0.99892,0.0,0.19263]
[1777381852017,51.95,75996.32,0.0,-0.99891,0.0,0.19364]
[1777381854350,51.95,75995.84,0.0,-0.99891,0.0,0.19354]
[1777381857057,51.95,75991.46,0.0,-0.99892,0.0,0.19258]
[1777381862090,51.95,76000.75,0.0,-0.9989,0.0,0.19461]
[1777381863097,51.95,76003.66,0.0,-0.9989,0.0,0.19524]
[1777381865113,51.95,76004.91,0.0,-0.9989,0.0,0.19552]
[1777381867133,51.95,76013.84,0.0,-0.99889,0.0,0.19748]
[1777381868134,51.95,76022.68,0.0,-0.99887,0.0,0.19945]
[1777381869141,51.95,76030.28,0.0,-0.99886,0.0,0.20115]
[1777381870151,51.95,76030.04,0.0,-0.99886,0.0,0.2011]
[1777381872163,51.95,76022.07,0.0,-0.99888,0.0,0.19931]
[1777381873170,51.95,76013.13,0.0,-0.99889,0.0,0.19733]
[1777381874176,51.95,76011.48,0.0,-0.99889,0.0,0.19696]
[1777381876191,51.95,76018.45,0.0,-0.99888,0.0,0.19851]
[1777381878220,51.95,76032.99,0.0,-0.99886,0.0,0.20176]
[1777381879212,51.95,76043.46,0.0,-0.99885,0.0,0.20414]
[1777381880236,51.95,76054.67,0.0,-0.99883,0.0,0.20671]
[1777381881237,51.95,76067.06,0.0,-0.99881,0.0,0.20958]
[1777381882243,51.95,76075.44,0.0,-0.9988,0.0,0.21154]
[1777381883250,51.95,76081.82,0.0,-0.99879,0.0,0.21305]
[1777381884257,51.95,76084.51,0.0,-0.99879,0.0,0.21368]
[1777381887278,51.95,76089.36,0.0,-0.99878,0.0,0.21484]
[1777381892314,51.95,76089.37,0.0,-0.99878,0.0,0.21441]
[1777381897348,51.95,76094.67,0.0,-0.99878,0.0,0.21568]
[1777381898355,51.95,76101.32,0.0,-0.99877,0.0,0.21727]
[1777381899362,51.95,76104.91,0.0,-0.99876,0.0,0.21814]
[1777381900369,51.95,76114.63,0.0,-0.99875,0.0,0.2205]
[1777381901385,51.95,76122.45,0.0,-0.99873,0.0,0.22241]
[1777381902383,51.95,76130.09,0.0,-0.99872,0.0,0.2243]
[1777381903390,51.95,76140.74,0.0,-0.99871,0.0,0.22695]
[1777381904401,51.95,76149.22,0.0,-0.99869,0.0,0.22908]
[1777381905406,51.95,76153.2,0.0,-0.99869,0.0,0.23009]
[1777381906413,51.95,76155.29,0.0,-0.99868,0.0,0.23062]
[1777381910443,51.95,76149.19,0.0,-0.99869,0.0,0.22907]
[1777381913465,51.95,76148.84,0.0,-0.99869,0.0,0.22899]
[1777381915479,51.95,76149.56,0.0,-0.99869,0.0,0.22917]
[1777381920514,51.95,76146.48,0.0,-0.9987,0.0,0.22839]
[1777381923540,51.95,76136.47,0.0,-0.99871,0.0,0.22588]
[1777381924545,51.95,76119.28,0.0,-0.99874,0.0,0.22164]
[1777381925549,51.95,76115.66,0.0,-0.99874,0.0,0.22075]
[1777381928574,51.95,76125.88,0.0,-0.99873,0.0,0.22326]
[1777381929579,51.95,76134.89,0.0,-0.99871,0.0,0.22549]
[1777381930587,51.95,76136.81,0.0,-0.99871,0.0,0.22597]
[1777381933608,51.95,76129.8,0.0,-0.99872,0.0,0.22423]
[1777381934921,51.95,76124.17,0.0,-0.99873,0.0,0.22284]
[1777381936629,51.95,76121.11,0.0,-0.99874,0.0,0.22208]
[1777381938643,51.95,76119.92,0.0,-0.99874,0.0,0.22179]
[1777381941664,51.95,76123.7,0.0,-0.99873,0.0,0.22272]
[1777381943678,51.95,76127.7,0.0,-0.99873,0.0,0.22371]
[1777381946705,51.95,76107.31,0.0,-0.99876,0.0,0.21872]
[1777381947708,51.95,76097.79,0.0,-0.99877,0.0,0.21642]
[1777381952743,51.95,76099.99,0.0,-0.99877,0.0,0.21652]
[1777381957778,51.95,76098.99,0.0,-0.99877,0.0,0.21628]
[1777381959792,51.95,76092.84,0.0,-0.99878,0.0,0.21481]
[1777381962818,51.95,76090.55,0.0,-0.99878,0.0,0.21426]
[1777381967851,51.95,76095.7,0.0,-0.99878,0.0,0.21549]
[1777381972882,51.95,76093.17,0.0,-0.99878,0.0,0.21489]
[1777381977918,51.95,76091.32,0.0,-0.99878,0.0,0.21444]
[1777381982952,51.95,76087.8,0.0,-0.99879,0.0,0.21361]
[1777381987988,51.95,76090.19,0.0,-0.99878,0.0,0.21418]
[1777381993023,51.95,76087.59,0.0,-0.99879,0.0,0.21356]
[1777381995351,51.95,76086.61,0.0,-0.99879,0.0,0.21333]
[1777382001081,51.95,76086.23,0.0,-0.99879,0.0,0.21324]
[1777382006117,51.95,76086.67,0.0,-0.99879,0.0,0.21334]
[1777382010145,51.95,76094.59,0.0,-0.99878,0.0,0.21522]
[1777382011151,51.95,76097.27,0.0,-0.99878,0.0,0.21543]
[1777382013166,51.95,76099.58,0.0,-0.99877,0.0,0.21599]
[1777382018200,51.95,76101.15,0.0,-0.99877,0.0,0.21636]
[1777382022228,51.95,76104.33,0.0,-0.99877,0.0,0.21713]
[1777382027264,51.95,76095.26,0.0,-0.99878,0.0,0.21495]
[1777382028270,51.95,76088.38,0.0,-0.99879,0.0,0.21332]
[1777382029278,51.95,76087.72,0.0,-0.99879,0.0,0.21316]
[1777382031291,51.95,76082.4,0.0,-0.9988,0.0,0.2119]
[1777382036329,51.95,76086.09,0.0,-0.99879,0.0,0.21277]
[1777382041362,51.95,76085.61,0.0,-0.99879,0.0,0.21266]
[1777382046396,51.95,76083.57,0.0,-0.9988,0.0,0.21218]
[1777382049416,51.95,76080.08,0.0,-0.9988,0.0,0.21136]
[1777382054452,51.95,76082.0,0.0,-0.9988,0.0,0.21181]
[1777382059487,51.95,76083.16,0.0,-0.9988,0.0,0.21208]
[1777382062509,51.95,76067.24,0.0,-0.99882,0.0,0.20836]
[1777382063515,51.95,76062.21,0.0,-0.99883,0.0,0.20719]
[1777382064522,51.95,76061.79,0.0,-0.99883,0.0,0.2071]
[1777382068550,51.95,76056.38,0.0,-0.99883,0.0,0.20585]
[1777382073588,51.95,76061.66,0.0,-0.99883,0.0,0.20665]
[1777382077616,51.95,76067.28,0.0,-0.99882,0.0,0.20795]
[1777382079630,51.95,76073.24,0.0,-0.99881,0.0,0.20933]
[1777382080637,51.95,76079.59,0.0,-0.9988,0.0,0.21082]
[1777382081645,51.95,76082.06,0.0,-0.9988,0.0,0.2114]
[1777382085671,51.95,76087.62,0.0,-0.99879,0.0,0.21271]
[1777382088697,51.95,76094.77,0.0,-0.99878,0.0,0.21441]
[1777382093732,51.95,76092.48,0.0,-0.99879,0.0,0.21386]
[1777382098768,51.95,76097.59,0.0,-0.99878,0.0,0.21508]
[1777382101792,51.95,76102.82,0.0,-0.99877,0.0,0.21633]
[1777382104812,51.95,76093.55,0.0,-0.99878,0.0,0.21412]
[1777382105832,51.95,76094.82,0.0,-0.99878,0.0,0.21442]
[1777382110852,51.95,76091.52,0.0,-0.99879,0.0,0.21363]
[1777382113874,51.95,76098.71,0.0,-0.99878,0.0,0.21535]
[1777382116202,51.95,76097.27,0.0,-0.99878,0.0,0.215]
[1777382118908,51.95,76091.42,0.0,-0.99879,0.0,0.21361]
[1777382120922,51.95,76087.94,0.0,-0.99879,0.0,0.21278]
[1777382124954,51.95,76078.24,0.0,-0.99881,0.0,0.2105]
[1777382126274,51.95,76065.97,0.0,-0.99882,0.0,0.20764]
[1777382127972,51.95,76067.57,0.0,-0.99882,0.0,0.20801]
[1777382133007,51.95,76058.7,0.0,-0.99884,0.0,0.20555]
[1777382134014,51.95,76055.23,0.0,-0.99884,0.0,0.20475]
[1777382136343,51.95,76053.11,0.0,-0.99884,0.0,0.20427]
[1777382140056,51.95,76046.65,0.0,-0.99885,0.0,0.2028]
[1777382142070,51.95,76041.37,0.0,-0.99886,0.0,0.20161]
[1777382146414,51.95,76029.61,0.0,-0.99888,0.0,0.19897]
[1777382148113,51.95,76022.08,0.0,-0.99889,0.0,0.1973]
[1777382149121,51.95,76021.94,0.0,-0.99889,0.0,0.19726]
[1777382150127,51.95,76019.68,0.0,-0.99889,0.0,0.19677]
[1777382154158,51.95,76014.71,0.0,-0.9989,0.0,0.19567]
[1777382155477,51.95,76007.0,0.0,-0.99891,0.0,0.19398]
[1777382159190,51.95,76017.58,0.0,-0.99889,0.0,0.1963]
[1777382161204,51.95,76021.02,0.0,-0.99889,0.0,0.19706]
[1777382162213,51.95,76011.49,0.0,-0.9989,0.0,0.19496]
[1777382163222,51.95,76004.43,0.0,-0.99891,0.0,0.19342]
[1777382165236,51.95,76002.36,0.0,-0.99891,0.0,0.19297]
[1777382169262,51.95,76009.58,0.0,-0.9989,0.0,0.19455]
[1777382170267,51.95,76006.6,0.0,-0.99891,0.0,0.1939]
[1777382175302,51.95,76003.86,0.0,-0.99891,0.0,0.1933]
[1777382180337,51.95,76002.99,0.0,-0.99891,0.0,0.19311]
[1777382184365,51.95,76014.17,0.0,-0.9989,0.0,0.19555]
[1777382185372,51.95,76016.28,0.0,-0.99889,0.0,0.19602]
[1777382186694,51.95,76026.44,0.0,-0.99888,0.0,0.19826]
[1777382188393,51.95,76026.46,0.0,-0.99888,0.0,0.19827]
[1777382193428,51.95,76026.2,0.0,-0.99888,0.0,0.19781]
[1777382194435,51.95,76032.23,0.0,-0.99888,0.0,0.19915]
[1777382195442,51.95,76030.9,0.0,-0.99888,0.0,0.19885]
[1777382200478,51.95,76020.74,0.0,-0.99889,0.0,0.1966]
[1777382201485,51.95,76017.14,0.0,-0.9989,0.0,0.1958]
[1777382203499,51.95,76014.81,0.0,-0.9989,0.0,0.19529]
[1777382206834,51.95,76020.19,0.0,-0.99889,0.0,0.19648]
[1777382211555,51.95,76025.59,0.0,-0.99888,0.0,0.19767]
[1777382213569,51.95,76019.38,0.0,-0.99889,0.0,0.1963]
[1777382216904,51.95,76015.08,0.0,-0.9989,0.0,0.19535]
[1777382222632,51.95,76014.48,0.0,-0.9989,0.0,0.19522]
[1777382226974,51.95,76020.25,0.0,-0.99889,0.0,0.19649]
[1777382229681,51.95,76020.72,0.0,-0.99889,0.0,0.19659]
[1777382233709,51.95,76041.2,0.0,-0.99886,0.0,0.20116]
[1777382234716,51.95,76042.51,0.0,-0.99886,0.0,0.20145]
[1777382239754,51.95,76046.25,0.0,-0.99886,0.0,0.2023]
[1777382241766,51.95,76056.33,0.0,-0.99884,0.0,0.20459]
[1777382242772,51.95,76059.01,0.0,-0.99884,0.0,0.2052]
[1777382244788,51.95,76069.26,0.0,-0.99882,0.0,0.20757]
[1777382245794,51.95,76069.32,0.0,-0.99882,0.0,0.20758]
[1777382250831,51.95,76070.32,0.0,-0.99882,0.0,0.20781]
[1777382254863,51.95,76061.28,0.0,-0.99884,0.0,0.20531]
[1777382255863,51.95,76050.93,0.0,-0.99885,0.0,0.20295]
[1777382260899,51.95,76048.8,0.0,-0.99885,0.0,0.20246]
[1777382265934,51.95,76053.84,0.0,-0.99885,0.0,0.20361]
[1777382267948,51.95,76055.64,0.0,-0.99885,0.0,0.20402]
[1777382270970,51.95,76061.94,0.0,-0.99884,0.0,0.20546]
[1777382273992,51.95,76067.4,0.0,-0.99883,0.0,0.20672]
[1777382279025,51.95,76068.76,0.0,-0.99883,0.0,0.20703]
[1777382284062,51.95,76071.76,0.0,-0.99882,0.0,0.20772]
[1777382289094,51.95,76073.75,0.0,-0.99882,0.0,0.20819]
[1777382294130,51.95,76072.97,0.0,-0.99882,0.0,0.20801]
[1777382299167,51.95,76078.93,0.0,-0.99881,0.0,0.20939]
[1777382304201,51.95,76081.42,0.0,-0.99881,0.0,0.20997]
[1777382305527,51.95,76084.06,0.0,-0.9988,0.0,0.21059]
[1777382310250,51.95,76091.2,0.0,-0.99879,0.0,0.21227]
[1777382311258,51.95,76092.11,0.0,-0.9988,0.0,0.21206]
[1777382312261,51.95,76098.04,0.0,-0.99879,0.0,0.21346]
[1777382313267,51.95,76098.64,0.0,-0.99879,0.0,0.21361]
[1777382317297,51.95,76103.85,0.0,-0.99878,0.0,0.21485]
[1777382319310,51.95,76100.43,0.0,-0.99878,0.0,0.21403]
[1777382324345,51.95,76096.9,0.0,-0.99879,0.0,0.21319]
[1777382329380,51.95,76097.28,0.0,-0.99879,0.0,0.21328]
[1777382333408,51.95,76091.45,0.0,-0.9988,0.0,0.2119]
[1777382334415,51.95,76084.6,0.0,-0.99881,0.0,0.21029]
[1777382335739,51.95,76085.56,0.0,-0.99881,0.0,0.21052]
[1777382341464,51.95,76087.79,0.0,-0.9988,0.0,0.21104]
[1777382346499,51.95,76088.04,0.0,-0.9988,0.0,0.2111]
[1777382351851,51.95,76086.38,0.0,-0.9988,0.0,0.21071]
[1777382357576,51.95,76091.38,0.0,-0.9988,0.0,0.21189]
[1777382362612,51.95,76089.38,0.0,-0.9988,0.0,0.21142]
[1777382367647,51.95,76092.72,0.0,-0.99879,0.0,0.2122]
[1777382372683,51.95,76092.26,0.0,-0.9988,0.0,0.21167]
[1777382377717,51.95,76094.71,0.0,-0.99879,0.0,0.21225]
[1777382382752,51.95,76096.92,0.0,-0.99879,0.0,0.21277]
[1777382384766,51.95,76091.36,0.0,-0.9988,0.0,0.21146]
[1777382389801,51.95,76089.1,0.0,-0.9988,0.0,0.21092]
[1777382390810,51.95,76088.49,0.0,-0.9988,0.0,0.21078]
[1777382393829,51.95,76082.46,0.0,-0.99881,0.0,0.20937]
[1777382394836,51.95,76076.68,0.0,-0.99882,0.0,0.20802]
[1777382395843,51.95,76074.78,0.0,-0.99882,0.0,0.20758]
[1777382400878,51.95,76076.36,0.0,-0.99882,0.0,0.20795]
[1777382405913,51.95,76084.83,0.0,-0.99881,0.0,0.20992]
[1777382407927,51.95,76085.73,0.0,-0.99881,0.0,0.21013]
[1777382412962,51.95,76082.42,0.0,-0.99881,0.0,0.20936]
[1777382414989,51.95,76082.08,0.0,-0.99881,0.0,0.20928]
[1777382417996,51.95,76087.02,0.0,-0.99881,0.0,0.21044]
[1777382423038,51.95,76091.54,0.0,-0.9988,0.0,0.2115]
[1777382428073,51.95,76091.53,0.0,-0.9988,0.0,0.2115]
[1777382433108,51.95,76090.33,0.0,-0.9988,0.0,0.21079]
[1777382436129,51.95,76096.09,0.0,-0.99879,0.0,0.21214]
[1777382438142,51.95,76103.57,0.0,-0.99878,0.0,0.21392]
[1777382439150,51.95,76108.21,0.0,-0.99878,0.0,0.21502]
[1777382441167,51.95,76114.27,0.0,-0.99877,0.0,0.21648]
[1777382446203,51.95,76116.88,0.0,-0.99876,0.0,0.2171]
[1777382451237,51.95,76114.6,0.0,-0.99877,0.0,0.21656]
[1777382454258,51.95,76105.96,0.0,-0.99878,0.0,0.21449]
[1777382455269,51.95,76102.13,0.0,-0.99879,0.0,0.21357]
[1777382457602,51.95,76093.91,0.0,-0.9988,0.0,0.21163]
[1777382463322,51.95,76087.55,0.0,-0.99881,0.0,0.21014]
[1777382467350,51.95,76081.47,0.0,-0.99882,0.0,0.20872]
[1777382472385,51.95,76082.97,0.0,-0.99881,0.0,0.20907]
[1777382477421,51.95,76082.05,0.0,-0.99881,0.0,0.20885]
[1777382483463,51.95,76081.17,0.0,-0.99882,0.0,0.20865]
[1777382487491,51.95,76088.95,0.0,-0.99881,0.0,0.21046]
[1777382488498,51.95,76095.85,0.0,-0.9988,0.0,0.21209]
[1777382489506,51.95,76094.01,0.0,-0.9988,0.0,0.21165]
[1777382490841,51.95,76085.94,0.0,-0.99881,0.0,0.20976]
[1777382496556,51.95,76088.48,0.0,-0.99881,0.0,0.20993]
[1777382501590,51.95,76089.76,0.0,-0.99881,0.0,0.21023]
[1777382506624,51.95,76094.28,0.0,-0.9988,0.0,0.21129]
[1777382511660,51.95,76094.34,0.0,-0.9988,0.0,0.2113]
[1777382516696,51.95,76095.41,0.0,-0.9988,0.0,0.21156]
[1777382521730,51.95,76099.68,0.0,-0.99879,0.0,0.21256]
[1777382522737,51.95,76106.28,0.0,-0.99878,0.0,0.21413]
[1777382523744,51.95,76108.36,0.0,-0.99878,0.0,0.21463]
[1777382528779,51.95,76112.75,0.0,-0.99877,0.0,0.21568]
[1777382533814,51.95,76119.53,0.0,-0.99876,0.0,0.21731]
[1777382538850,51.95,76121.31,0.0,-0.99876,0.0,0.21774]
[1777382543885,51.95,76120.36,0.0,-0.99876,0.0,0.21751]
[1777382548920,51.95,76123.6,0.0,-0.99876,0.0,0.21829]
[1777382551262,51.95,76118.11,0.0,-0.99877,0.0,0.21653]
[1777382556975,51.95,76119.79,0.0,-0.99876,0.0,0.21693]
[1777382562011,51.95,76121.33,0.0,-0.99876,0.0,0.21731]
[1777382563017,51.95,76116.3,0.0,-0.99877,0.0,0.21609]
[1777382564024,51.95,76109.75,0.0,-0.99878,0.0,0.21453]
[1777382565031,51.95,76109.17,0.0,-0.99878,0.0,0.21439]
[1777382566038,51.95,76102.99,0.0,-0.99879,0.0,0.21292]
[1777382567045,51.95,76103.74,0.0,-0.99879,0.0,0.2131]
[1777382572080,51.95,76102.31,0.0,-0.99879,0.0,0.21276]
[1777382577114,51.95,76101.84,0.0,-0.99879,0.0,0.21265]
[1777382580136,51.95,76091.27,0.0,-0.99881,0.0,0.21016]
[1777382581143,51.95,76090.38,0.0,-0.99881,0.0,0.20995]
[1777382586178,51.95,76091.6,0.0,-0.99881,0.0,0.21024]
[1777382591213,51.95,76092.91,0.0,-0.9988,0.0,0.21054]
[1777382596248,51.95,76092.53,0.0,-0.9988,0.0,0.21045]
[1777382601282,51.95,76094.25,0.0,-0.9988,0.0,0.21086]
[1777382607325,51.95,76096.01,0.0,-0.9988,0.0,0.21127]
[1777382612361,51.95,76096.22,0.0,-0.9988,0.0,0.21089]
[1777382617395,51.95,76095.59,0.0,-0.9988,0.0,0.21075]
[1777382622430,51.95,76097.25,0.0,-0.9988,0.0,0.21114]
[1777382627465,51.95,76094.47,0.0,-0.9988,0.0,0.21048]
[1777382632500,51.95,76095.02,0.0,-0.9988,0.0,0.21061]
[1777382637534,51.95,76091.82,0.0,-0.99881,0.0,0.20986]
[1777382642570,51.95,76095.94,0.0,-0.9988,0.0,0.21083]
[1777382647605,51.95,76097.64,0.0,-0.9988,0.0,0.21123]
[1777382652640,51.95,76099.27,0.0,-0.9988,0.0,0.21161]
[1777382657675,51.95,76106.41,0.0,-0.99879,0.0,0.2133]
[1777382658682,51.95,76107.79,0.0,-0.99878,0.0,0.21363]
[1777382663716,51.95,76106.08,0.0,-0.99879,0.0,0.21322]
[1777382668754,51.95,76101.69,0.0,-0.99879,0.0,0.21218]
[1777382672115,51.95,76095.89,0.0,-0.9988,0.0,0.21039]
[1777382677817,51.95,76095.47,0.0,-0.99881,0.0,0.21029]
[1777382682852,51.95,76096.9,0.0,-0.9988,0.0,0.21063]
[1777382687890,51.95,76097.43,0.0,-0.9988,0.0,0.21075]
[1777382692923,51.95,76096.57,0.0,-0.9988,0.0,0.21055]
[1777382697958,51.95,76096.56,0.0,-0.9988,0.0,0.21055]
[1777382702331,51.95,76102.68,0.0,-0.99879,0.0,0.21199]
[1777382704000,51.95,76101.95,0.0,-0.9988,0.0,0.21182]
[1777382709034,51.95,76099.34,0.0,-0.9988,0.0,0.2112]
[1777382714071,51.95,76100.04,0.0,-0.9988,0.0,0.21137]
[1777382719107,51.95,76101.75,0.0,-0.9988,0.0,0.21177]
[1777382724143,51.95,76100.01,0.0,-0.9988,0.0,0.21136]
[1777382729178,51.95,76097.62,0.0,-0.9988,0.0,0.2108]
[1777382734214,51.95,76093.35,0.0,-0.99881,0.0,0.20937]
[1777382741262,51.95,76090.22,0.0,-0.99882,0.0,0.20864]
[1777382746297,51.95,76089.24,0.0,-0.99882,0.0,0.20841]
[1777382751332,51.95,76091.36,0.0,-0.99881,0.0,0.20891]
[1777382756367,51.95,76091.55,0.0,-0.99881,0.0,0.20895]
[1777382761402,51.95,76092.21,0.0,-0.99881,0.0,0.20911]
[1777382764423,51.95,76093.63,0.0,-0.99881,0.0,0.20944]
[1777382769458,51.95,76088.97,0.0,-0.99882,0.0,0.20835]
[1777382775500,51.95,76088.83,0.0,-0.99882,0.0,0.20832]
[1777382780534,51.95,76091.36,0.0,-0.99881,0.0,0.20891]
[1777382785572,51.95,76091.91,0.0,-0.99881,0.0,0.20904]
[1777382790608,51.95,76089.75,0.0,-0.99882,0.0,0.20853]
[1777382795645,51.95,76090.66,0.0,-0.99882,0.0,0.20832]
[1777382800679,51.95,76089.57,0.0,-0.99882,0.0,0.20807]
[1777382805715,51.95,76089.67,0.0,-0.99882,0.0,0.20809]
[1777382810751,51.95,76087.0,0.0,-0.99882,0.0,0.20747]
[1777382815785,51.95,76089.4,0.0,-0.99882,0.0,0.20803]
[1777382820826,51.95,76087.48,0.0,-0.99882,0.0,0.20758]
[1777382825855,51.95,76088.18,0.0,-0.99882,0.0,0.20775]
[1777382830890,51.95,76089.26,0.0,-0.99882,0.0,0.208]
[1777382835925,51.95,76090.76,0.0,-0.99882,0.0,0.20834]
[1777382840959,51.95,76090.68,0.0,-0.99882,0.0,0.20833]
[1777382845997,51.95,76092.52,0.0,-0.99881,0.0,0.20875]
[1777382851034,51.95,76092.37,0.0,-0.99882,0.0,0.2083]
[1777382856067,51.95,76089.67,0.0,-0.99882,0.0,0.20767]
[1777382861102,51.95,76089.1,0.0,-0.99882,0.0,0.20754]
[1777382866139,51.95,76076.78,0.0,-0.99884,0.0,0.2047]
[1777382867144,51.95,76066.04,0.0,-0.99885,0.0,0.20225]
[1777382868151,51.95,76065.95,0.0,-0.99885,0.0,0.20223]
[1777382873580,51.95,76064.14,0.0,-0.99886,0.0,0.20182]
[1777382879228,51.95,76065.29,0.0,-0.99885,0.0,0.20208]
[1777382884266,51.95,76067.44,0.0,-0.99885,0.0,0.20257]
[1777382889301,51.95,76064.37,0.0,-0.99886,0.0,0.20187]
[1777382894335,51.95,76065.17,0.0,-0.99886,0.0,0.20205]
[1777382896350,51.95,76059.56,0.0,-0.99886,0.0,0.20079]
[1777382897357,51.95,76058.79,0.0,-0.99886,0.0,0.20061]
[1777382900378,51.95,76053.5,0.0,-0.99887,0.0,0.19943]
[1777382902393,51.95,76049.43,0.0,-0.99888,0.0,0.19852]
[1777382904406,51.95,76054.65,0.0,-0.99887,0.0,0.19968]
[1777382908434,51.95,76063.58,0.0,-0.99886,0.0,0.20169]
[1777382910449,51.95,76066.59,0.0,-0.99885,0.0,0.20238]
[1777382915483,51.95,76067.11,0.0,-0.99885,0.0,0.20208]
[1777382920518,51.95,76066.54,0.0,-0.99886,0.0,0.20195]
[1777382925553,51.95,76067.02,0.0,-0.99885,0.0,0.20206]
[1777382929581,51.95,76078.24,0.0,-0.99884,0.0,0.20462]
[1777382930588,51.95,76079.98,0.0,-0.99884,0.0,0.20502]
[1777382935623,51.95,76082.97,0.0,-0.99883,0.0,0.2057]
[1777382940658,51.95,76086.59,0.0,-0.99883,0.0,0.20654]
[1777382945692,51.95,76082.71,0.0,-0.99883,0.0,0.20564]
[1777382950729,51.95,76083.14,0.0,-0.99883,0.0,0.20574]
[1777382953749,51.95,76090.08,0.0,-0.99882,0.0,0.20734]
[1777382958784,51.95,76106.67,0.0,-0.9988,0.0,0.21122]
[1777382959795,51.95,76114.27,0.0,-0.99879,0.0,0.21302]
[1777382960812,51.95,76114.52,0.0,-0.99879,0.0,0.21308]
[1777382961809,51.95,76123.36,0.0,-0.99877,0.0,0.21518]
[1777382962812,51.95,76174.89,0.0,-0.9987,0.0,0.22784]
[1777382963821,51.95,76170.92,0.0,-0.9987,0.0,0.22684]
[1777382964833,51.95,76193.63,0.0,-0.99867,0.0,0.2326]
[1777382965839,51.95,76199.6,0.0,-0.99866,0.0,0.23413]
[1777382966851,51.95,76164.76,0.0,-0.99871,0.0,0.2253]
[1777382967854,51.95,76158.3,0.0,-0.99872,0.0,0.22369]
[1777382968859,51.95,76170.12,0.0,-0.9987,0.0,0.22664]
[1777382969866,51.95,76170.12,0.0,-0.9987,0.0,0.22664]
[1777382970873,51.95,76163.89,0.0,-0.99871,0.0,0.22508]
[1777382971880,51.95,76155.48,0.0,-0.99873,0.0,0.22255]
[1777382972887,51.95,76147.06,0.0,-0.99874,0.0,0.22048]
[1777382974311,51.95,76150.79,0.0,-0.99874,0.0,0.22139]
[1777382975909,51.95,76164.03,0.0,-0.99872,0.0,0.22467]
[1777382976916,51.95,76166.44,0.0,-0.99871,0.0,0.22527]
[1777382978930,51.95,76160.25,0.0,-0.99872,0.0,0.22373]
[1777382982957,51.95,76149.4,0.0,-0.99874,0.0,0.22105]
[1777382984384,51.95,76155.34,0.0,-0.99873,0.0,0.22251]
[1777382985986,51.95,76157.58,0.0,-0.99873,0.0,0.22307]
[1777382987994,51.95,76158.33,0.0,-0.99872,0.0,0.22325]
[1777382988999,51.95,76161.15,0.0,-0.99872,0.0,0.22395]
[1777382994459,51.95,76167.75,0.0,-0.99871,0.0,0.22559]
[1777382996049,51.95,76173.21,0.0,-0.9987,0.0,0.22696]
[1777382999070,51.95,76168.17,0.0,-0.99871,0.0,0.2257]
[1777383002112,51.95,76158.87,0.0,-0.99872,0.0,0.22339]
[1777383003107,51.95,76153.69,0.0,-0.99873,0.0,0.22211]
[1777383004530,51.95,76144.21,0.0,-0.99875,0.0,0.21978]
[1777383006126,51.95,76150.14,0.0,-0.99874,0.0,0.22123]
[1777383007133,51.95,76125.09,0.0,-0.99877,0.0,0.21516]
[1777383008139,51.95,76125.36,0.0,-0.99877,0.0,0.21523]
[1777383010152,51.95,76119.96,0.0,-0.99878,0.0,0.21394]
[1777383011161,51.95,76126.17,0.0,-0.99877,0.0,0.21542]
[1777383014605,51.95,76116.66,0.0,-0.99879,0.0,0.21315]
[1777383015189,51.95,76114.17,0.0,-0.99879,0.0,0.21256]
[1777383017232,51.95,76121.46,0.0,-0.99878,0.0,0.2143]
[1777383019232,51.95,76140.05,0.0,-0.99875,0.0,0.21877]
[1777383020231,51.95,76145.74,0.0,-0.99874,0.0,0.22016]
[1777383022245,51.95,76140.74,0.0,-0.99875,0.0,0.21894]
[1777383023253,51.95,76121.21,0.0,-0.99878,0.0,0.21424]
[1777383024679,51.95,76127.79,0.0,-0.99877,0.0,0.21581]
[1777383026273,51.95,76139.23,0.0,-0.99875,0.0,0.21857]
[1777383027279,51.95,76154.59,0.0,-0.99873,0.0,0.22233]
[1777383028287,51.95,76157.31,0.0,-0.99873,0.0,0.223]
[1777383029294,51.95,76148.96,0.0,-0.99874,0.0,0.22095]
[1777383030302,51.95,76145.81,0.0,-0.99874,0.0,0.22017]
[1777383035336,51.95,76142.9,0.0,-0.99875,0.0,0.21902]
[1777383036346,51.95,76136.93,0.0,-0.99876,0.0,0.21758]
[1777383037352,51.95,76136.32,0.0,-0.99876,0.0,0.21743]
[1777383040388,51.95,76123.66,0.0,-0.99878,0.0,0.21439]
[1777383041391,51.95,76117.64,0.0,-0.99879,0.0,0.21295]
[1777383042393,51.95,76117.97,0.0,-0.99879,0.0,0.21303]
[1777383044841,51.95,76109.06,0.0,-0.9988,0.0,0.21093]
[1777383047427,51.95,76103.45,0.0,-0.99881,0.0,0.20961]
[1777383052464,51.95,76089.52,0.0,-0.99883,0.0,0.20637]
[1777383053470,51.95,76077.81,0.0,-0.99884,0.0,0.20369]
[1777383054934,51.95,76068.77,0.0,-0.99886,0.0,0.20163]
[1777383057497,51.95,76062.44,0.0,-0.99887,0.0,0.20021]
[1777383059511,51.95,76078.08,0.0,-0.99884,0.0,0.20375]
[1777383060518,51.95,76091.89,0.0,-0.99882,0.0,0.20692]
[1777383061525,51.95,76095.19,0.0,-0.99882,0.0,0.20769]
[1777383063539,51.95,76088.54,0.0,-0.99883,0.0,0.20615]
[1777383065553,51.95,76079.59,0.0,-0.99884,0.0,0.20409]
[1777383066565,51.95,76075.47,0.0,-0.99885,0.0,0.20315]
[1777383067570,51.95,76069.7,0.0,-0.99886,0.0,0.20184]
[1777383068577,51.95,76071.13,0.0,-0.99885,0.0,0.20217]
[1777383070591,51.95,76079.97,0.0,-0.99884,0.0,0.20418]
[1777383071600,51.95,76079.81,0.0,-0.99884,0.0,0.20414]
[1777383073613,51.95,76074.05,0.0,-0.99885,0.0,0.20283]
[1777383077641,51.95,76081.66,0.0,-0.99884,0.0,0.20457]
[1777383080662,51.95,76100.44,0.0,-0.99881,0.0,0.20891]
[1777383081668,51.95,76097.95,0.0,-0.99882,0.0,0.20833]
[1777383082678,51.95,76091.1,0.0,-0.99883,0.0,0.20674]
[1777383083685,51.95,76077.93,0.0,-0.99884,0.0,0.20371]
[1777383084690,51.95,76068.63,0.0,-0.99886,0.0,0.2016]
[1777383085699,51.95,76062.86,0.0,-0.99887,0.0,0.2003]
[1777383086703,51.95,76056.86,0.0,-0.99887,0.0,0.19896]
[1777383091739,51.95,76054.45,0.0,-0.99888,0.0,0.19801]
[1777383095767,51.95,76043.88,0.0,-0.99889,0.0,0.19567]
[1777383098791,51.95,76036.01,0.0,-0.9989,0.0,0.19394]
[1777383102820,51.95,76051.7,0.0,-0.99888,0.0,0.1974]
[1777383103827,51.95,76071.76,0.0,-0.99886,0.0,0.2019]
[1777383105843,51.95,76067.2,0.0,-0.99886,0.0,0.20087]
[1777383107854,51.95,76055.5,0.0,-0.99888,0.0,0.19824]
[1777383109867,51.95,76061.0,0.0,-0.99887,0.0,0.19947]
[1777383111882,51.95,76067.04,0.0,-0.99886,0.0,0.20083]
[1777383113896,51.95,76053.19,0.0,-0.99888,0.0,0.19773]
[1777383118931,51.95,76055.09,0.0,-0.99888,0.0,0.19815]
[1777383119937,51.95,76049.38,0.0,-0.99889,0.0,0.19689]
[1777383120948,51.95,76044.43,0.0,-0.99889,0.0,0.19579]
[1777383123979,51.95,76036.1,0.0,-0.9989,0.0,0.19396]
[1777383125993,51.95,76046.03,0.0,-0.99889,0.0,0.19614]
[1777383127000,51.95,76064.44,0.0,-0.99887,0.0,0.20025]
[1777383130032,51.95,76055.1,0.0,-0.99888,0.0,0.19816]
[1777383132046,51.95,76045.79,0.0,-0.99889,0.0,0.19609]
[1777383133052,51.95,76055.07,0.0,-0.99888,0.0,0.19815]
[1777383134059,51.95,76055.07,0.0,-0.99888,0.0,0.19815]
[1777383137080,51.95,76049.28,0.0,-0.99889,0.0,0.19686]
[1777383140536,51.95,76065.06,0.0,-0.99886,0.0,0.20039]
[1777383141108,51.95,76065.06,0.0,-0.99886,0.0,0.20039]
[1777383144129,51.95,76068.53,0.0,-0.99886,0.0,0.20117]
[1777383149164,51.95,76072.06,0.0,-0.99885,0.0,0.20197]
[1777383152188,51.95,76084.15,0.0,-0.99884,0.0,0.2043]
[1777383153212,51.95,76112.77,0.0,-0.9988,0.0,0.21095]
[1777383154201,51.95,76113.1,0.0,-0.9988,0.0,0.21102]
[1777383156219,51.95,76121.2,0.0,-0.99879,0.0,0.21294]
[1777383157224,51.95,76133.91,0.0,-0.99877,0.0,0.21597]
[1777383158239,51.95,76143.0,0.0,-0.99875,0.0,0.21817]
[1777383159238,51.95,76151.09,0.0,-0.99874,0.0,0.22014]
[1777383160683,51.95,76160.24,0.0,-0.99873,0.0,0.22238]
[1777383161257,51.95,76159.77,0.0,-0.99873,0.0,0.22227]
[1777383162261,51.95,76154.15,0.0,-0.99874,0.0,0.22089]
[1777383167296,51.95,76154.04,0.0,-0.99874,0.0,0.22086]
[1777383172331,51.95,76153.54,0.0,-0.99874,0.0,0.22074]
[1777383177365,51.95,76160.31,0.0,-0.99873,0.0,0.2224]
[1777383179384,51.95,76167.7,0.0,-0.99872,0.0,0.22423]
[1777383180824,51.95,76174.21,0.0,-0.99871,0.0,0.22585]
[1777383182407,51.95,76189.57,0.0,-0.99868,0.0,0.22972]
[1777383183411,51.95,76203.27,0.0,-0.99866,0.0,0.23322]
[1777383184427,51.95,76213.94,0.0,-0.99864,0.0,0.23598]
[1777383186440,51.95,76207.36,0.0,-0.99866,0.0,0.23428]
[1777383187446,51.95,76196.95,0.0,-0.99867,0.0,0.2316]
[1777383188455,51.95,76191.45,0.0,-0.99868,0.0,0.2302]
[1777383189469,51.95,76189.16,0.0,-0.99868,0.0,0.22962]
[1777383193499,51.95,76185.8,0.0,-0.99869,0.0,0.22877]
[1777383195514,51.95,76180.15,0.0,-0.9987,0.0,0.22734]
[1777383201010,51.95,76179.63,0.0,-0.9987,0.0,0.22721]
[1777383203572,51.95,76184.05,0.0,-0.99869,0.0,0.22833]
[1777383207598,51.95,76177.61,0.0,-0.9987,0.0,0.2267]
[1777383209612,51.95,76173.79,0.0,-0.99871,0.0,0.22575]
[1777383214649,51.95,76171.81,0.0,-0.99871,0.0,0.2248]
[1777383218677,51.95,76165.42,0.0,-0.99872,0.0,0.22322]
[1777383221150,51.95,76164.37,0.0,-0.99873,0.0,0.22296]
[1777383224734,51.95,76170.59,0.0,-0.99872,0.0,0.2245]
[1777383225727,51.95,76155.66,0.0,-0.99874,0.0,0.22081]
[1777383226734,51.95,76136.17,0.0,-0.99877,0.0,0.21608]
[1777383227740,51.95,76132.91,0.0,-0.99877,0.0,0.2153]
[1777383232776,51.95,76139.62,0.0,-0.99876,0.0,0.21691]
[1777383233783,51.95,76147.87,0.0,-0.99875,0.0,0.21891]
[1777383234790,51.95,76147.77,0.0,-0.99875,0.0,0.21889]
[1777383236819,51.95,76159.25,0.0,-0.99873,0.0,0.22169]
[1777383238830,51.95,76164.53,0.0,-0.99872,0.0,0.223]
[1777383239838,51.95,76164.9,0.0,-0.99872,0.0,0.22309]
[1777383243866,51.95,76155.09,0.0,-0.99874,0.0,0.22067]
[1777383244873,51.95,76137.18,0.0,-0.99877,0.0,0.21632]
[1777383245880,51.95,76135.49,0.0,-0.99877,0.0,0.21592]
[1777383249909,51.95,76142.61,0.0,-0.99876,0.0,0.21764]
[1777383251923,51.95,76143.36,0.0,-0.99876,0.0,0.21782]
[1777383255950,51.95,76140.1,0.0,-0.99876,0.0,0.21703]
[1777383258971,51.95,76133.44,0.0,-0.99877,0.0,0.21543]
[1777383264006,51.95,76140.15,0.0,-0.99876,0.0,0.21704]
[1777383267027,51.95,76149.1,0.0,-0.99875,0.0,0.21921]
[1777383268034,51.95,76150.17,0.0,-0.99875,0.0,0.21947]
[1777383273071,51.95,76164.42,0.0,-0.99873,0.0,0.22252]
[1777383274077,51.95,76176.68,0.0,-0.99871,0.0,0.22557]
[1777383275085,51.95,76178.54,0.0,-0.99871,0.0,0.22603]
[1777383279113,51.95,76180.66,0.0,-0.9987,0.0,0.22656]
[1777383283144,51.95,76174.66,0.0,-0.99871,0.0,0.22506]
[1777383284147,51.95,76169.59,0.0,-0.99872,0.0,0.2238]
[1777383285156,51.95,76167.21,0.0,-0.99872,0.0,0.22321]
[1777383290189,51.95,76170.66,0.0,-0.99872,0.0,0.22407]
[1777383292207,51.95,76154.9,0.0,-0.99874,0.0,0.22018]
[1777383293211,51.95,76150.7,0.0,-0.99875,0.0,0.21916]
[1777383295224,51.95,76150.77,0.0,-0.99875,0.0,0.21918]
[1777383300259,51.95,76146.56,0.0,-0.99875,0.0,0.21815]
[1777383303281,51.95,76144.2,0.0,-0.99876,0.0,0.21758]
[1777383307308,51.95,76147.94,0.0,-0.99875,0.0,0.21849]
[1777383309322,51.95,76138.69,0.0,-0.99877,0.0,0.21625]
[1777383311825,51.95,76139.43,0.0,-0.99877,0.0,0.21643]
[1777383313357,51.95,76144.04,0.0,-0.99876,0.0,0.21754]
[1777383314369,51.95,76150.86,0.0,-0.99875,0.0,0.2192]
[1777383315371,51.95,76156.0,0.0,-0.99874,0.0,0.22045]
[1777383318392,51.95,76143.25,0.0,-0.99876,0.0,0.21735]
[1777383319402,51.95,76140.2,0.0,-0.99876,0.0,0.21662]
[1777383324433,51.95,76140.22,0.0,-0.99876,0.0,0.21662]
[1777383329469,51.95,76141.23,0.0,-0.99876,0.0,0.21686]
[1777383331963,51.95,76157.53,0.0,-0.99874,0.0,0.22038]
[1777383332489,51.95,76157.53,0.0,-0.99874,0.0,0.22038]
[1777383337530,51.95,76175.59,0.0,-0.99871,0.0,0.22484]
[1777383338534,51.95,76183.24,0.0,-0.9987,0.0,0.22676]
[1777383342038,51.95,76190.8,0.0,-0.99869,0.0,0.22866]
[1777383342562,51.95,76192.13,0.0,-0.99869,0.0,0.229]
[1777383343569,51.95,76200.54,0.0,-0.99867,0.0,0.23114]
[1777383345583,51.95,76210.49,0.0,-0.99866,0.0,0.23369]
[1777383346590,51.95,76216.98,0.0,-0.99865,0.0,0.23537]
[1777383347597,51.95,76222.35,0.0,-0.99864,0.0,0.23676]
[1777383352633,51.95,76224.78,0.0,-0.99864,0.0,0.2374]
[1777383354652,51.95,76235.48,0.0,-0.99862,0.0,0.24021]
[1777383355665,51.95,76240.73,0.0,-0.99861,0.0,0.2416]
[1777383356677,51.95,76240.41,0.0,-0.99861,0.0,0.24151]
[1777383357674,51.95,76231.9,0.0,-0.99862,0.0,0.23926]
[1777383358681,51.95,76227.99,0.0,-0.99863,0.0,0.23824]
[1777383359690,51.95,76227.29,0.0,-0.99863,0.0,0.23805]
[1777383360695,51.95,76218.74,0.0,-0.99864,0.0,0.23582]
[1777383362183,51.95,76218.38,0.0,-0.99865,0.0,0.23573]
[1777383363736,51.95,76213.38,0.0,-0.99865,0.0,0.23443]
[1777383364743,51.95,76204.4,0.0,-0.99867,0.0,0.23212]
[1777383365750,51.95,76199.47,0.0,-0.99868,0.0,0.23086]
[1777383366758,51.95,76199.92,0.0,-0.99868,0.0,0.23098]
[1777383367765,51.95,76192.7,0.0,-0.99869,0.0,0.22914]
[1777383368774,51.95,76187.91,0.0,-0.99869,0.0,0.22793]
[1777383369780,51.95,76193.29,0.0,-0.99869,0.0,0.22929]
[1777383370786,51.95,76190.84,0.0,-0.99869,0.0,0.22867]
[1777383372255,51.95,76183.33,0.0,-0.9987,0.0,0.22678]
[1777383372802,51.95,76189.03,0.0,-0.99869,0.0,0.22821]
[1777383373810,51.95,76188.66,0.0,-0.99869,0.0,0.22812]
[1777383374816,51.95,76185.58,0.0,-0.9987,0.0,0.22735]
[1777383375824,51.95,76174.33,0.0,-0.99871,0.0,0.22453]
[1777383376833,51.95,76178.05,0.0,-0.99871,0.0,0.22546]
[1777383382326,51.95,76176.58,0.0,-0.99871,0.0,0.22509]
[1777383383880,51.95,76177.3,0.0,-0.99871,0.0,0.22527]
[1777383387909,51.95,76191.81,0.0,-0.99869,0.0,0.22892]
[1777383388915,51.95,76194.26,0.0,-0.99868,0.0,0.22954]
[1777383393950,51.95,76202.05,0.0,-0.99867,0.0,0.23106]
[1777383395964,51.95,76205.08,0.0,-0.99867,0.0,0.23184]
[1777383400999,51.95,76213.74,0.0,-0.99866,0.0,0.23406]
[1777383402007,51.95,76226.92,0.0,-0.99863,0.0,0.23749]
[1777383403013,51.95,76230.46,0.0,-0.99863,0.0,0.23841]
[1777383405028,51.95,76225.39,0.0,-0.99864,0.0,0.23709]
[1777383407042,51.95,76219.63,0.0,-0.99865,0.0,0.23559]
[1777383408050,51.95,76226.7,0.0,-0.99863,0.0,0.23743]
[1777383409056,51.95,76230.64,0.0,-0.99863,0.0,0.23846]
[1777383411070,51.95,76238.67,0.0,-0.99862,0.0,0.24057]
[1777383412079,51.95,76235.77,0.0,-0.99862,0.0,0.23981]
[1777383415104,51.95,76233.71,0.0,-0.99862,0.0,0.23927]
[1777383420134,51.95,76238.6,0.0,-0.99862,0.0,0.24056]
[1777383422148,51.95,76244.12,0.0,-0.99861,0.0,0.24202]
[1777383423154,51.95,76249.38,0.0,-0.9986,0.0,0.24342]
[1777383424161,51.95,76249.24,0.0,-0.9986,0.0,0.24338]
[1777383427182,51.95,76261.12,0.0,-0.99858,0.0,0.24658]
[1777383428189,51.95,76270.12,0.0,-0.99856,0.0,0.24902]
[1777383429196,51.95,76274.93,0.0,-0.99855,0.0,0.25033]
[1777383431210,51.95,76284.16,0.0,-0.99854,0.0,0.25287]
[1777383432217,51.95,76291.94,0.0,-0.99852,0.0,0.25503]
[1777383433242,51.95,76296.87,0.0,-0.99852,0.0,0.2564]
[1777383435254,51.95,76301.31,0.0,-0.99851,0.0,0.25765]
[1777383436260,51.95,76296.31,0.0,-0.99852,0.0,0.25625]
[1777383437267,51.95,76297.73,0.0,-0.99851,0.0,0.25665]
[1777383442302,51.95,76303.13,0.0,-0.99851,0.0,0.25816]
[1777383444316,51.95,76294.38,0.0,-0.99852,0.0,0.25571]
[1777383445324,51.95,76296.53,0.0,-0.99852,0.0,0.25631]
[1777383448354,51.95,76290.32,0.0,-0.99853,0.0,0.25458]
[1777383449352,51.95,76283.26,0.0,-0.99854,0.0,0.25262]
[1777383450359,51.95,76283.93,0.0,-0.99854,0.0,0.25281]
[1777383452372,51.95,76274.23,0.0,-0.99856,0.0,0.24965]
[1777383453379,51.95,76263.78,0.0,-0.99858,0.0,0.24681]
[1777383454387,51.95,76264.67,0.0,-0.99857,0.0,0.24705]
[1777383455395,51.95,76280.56,0.0,-0.99855,0.0,0.25139]
[1777383456400,51.95,76285.99,0.0,-0.99854,0.0,0.25288]
[1777383457410,51.95,76283.23,0.0,-0.99854,0.0,0.25212]
[1777383460430,51.95,76288.24,0.0,-0.99853,0.0,0.2535]
[1777383464459,51.95,76299.32,0.0,-0.99851,0.0,0.25659]
[1777383465467,51.95,76303.4,0.0,-0.99851,0.0,0.25773]
[1777383468487,51.95,76310.34,0.0,-0.9985,0.0,0.25969]
[1777383470502,51.95,76313.62,0.0,-0.99849,0.0,0.26062]
[1777383472515,51.95,76319.81,0.0,-0.99848,0.0,0.26238]
[1777383477550,51.95,76314.62,0.0,-0.99849,0.0,0.2609]
[1777383483041,51.95,76319.55,0.0,-0.99848,0.0,0.26231]
[1777383488631,51.95,76316.81,0.0,-0.99848,0.0,0.26153]
[1777383491653,51.95,76308.81,0.0,-0.9985,0.0,0.25926]
[1777383496686,51.95,76306.55,0.0,-0.9985,0.0,0.25862]
[1777383501720,51.95,76306.58,0.0,-0.9985,0.0,0.25863]
[1777383503183,51.95,76317.7,0.0,-0.99848,0.0,0.26178]
[1777383503734,51.95,76317.36,0.0,-0.99848,0.0,0.26168]
[1777383508769,51.95,76321.89,0.0,-0.99847,0.0,0.26297]
[1777383510783,51.95,76316.47,0.0,-0.99848,0.0,0.26143]
[1777383515819,51.95,76317.43,0.0,-0.99849,0.0,0.26119]
[1777383517832,51.95,76324.2,0.0,-0.99847,0.0,0.26312]
[1777383518840,51.95,76326.62,0.0,-0.99847,0.0,0.26382]
[1777383523324,51.95,76331.82,0.0,-0.99846,0.0,0.26531]
[1777383528910,51.95,76326.16,0.0,-0.99847,0.0,0.26369]
[1777383531933,51.95,76311.98,0.0,-0.9985,0.0,0.25965]
[1777383535961,51.95,76306.7,0.0,-0.9985,0.0,0.25816]
[1777383536968,51.95,76300.44,0.0,-0.99852,0.0,0.2564]
[1777383537975,51.95,76296.79,0.0,-0.99852,0.0,0.25538]
[1777383539998,51.95,76289.75,0.0,-0.99853,0.0,0.25343]
[1777383542004,51.95,76279.47,0.0,-0.99855,0.0,0.25059]
[1777383543465,51.95,76282.45,0.0,-0.99855,0.0,0.25141]
[1777383546036,51.95,76267.45,0.0,-0.99857,0.0,0.24732]
[1777383547043,51.95,76261.81,0.0,-0.99858,0.0,0.24579]
[1777383548051,51.95,76261.44,0.0,-0.99858,0.0,0.24569]
[1777383553535,51.95,76267.32,0.0,-0.99857,0.0,0.24728]
[1777383559126,51.95,76270.27,0.0,-0.99857,0.0,0.24808]
[1777383562148,51.95,76275.4,0.0,-0.99856,0.0,0.24948]
[1777383564162,51.95,76280.19,0.0,-0.99855,0.0,0.25079]
[1777383567184,51.95,76272.92,0.0,-0.99856,0.0,0.2488]
[1777383570206,51.95,76273.01,0.0,-0.99856,0.0,0.24883]
[1777383572219,51.95,76292.87,0.0,-0.99853,0.0,0.25379]
[1777383573226,51.95,76303.52,0.0,-0.99851,0.0,0.25676]
[1777383574233,51.95,76304.64,0.0,-0.99851,0.0,0.25708]
[1777383576246,51.95,76298.92,0.0,-0.99852,0.0,0.25548]
[1777383579268,51.95,76304.8,0.0,-0.99851,0.0,0.25712]
[1777383584303,51.95,76303.44,0.0,-0.99851,0.0,0.25674]
[1777383589338,51.95,76305.74,0.0,-0.99851,0.0,0.25738]
[1777383594374,51.95,76305.79,0.0,-0.99851,0.0,0.2574]
[1777383598402,51.95,76298.64,0.0,-0.99852,0.0,0.2554]
[1777383599411,51.95,76306.26,0.0,-0.99851,0.0,0.25753]
[1777383600426,51.95,76307.77,0.0,-0.99851,0.0,0.25795]
[1777383603456,51.95,76293.24,0.0,-0.99853,0.0,0.2539]
[1777383604463,51.95,76292.45,0.0,-0.99853,0.0,0.25368]
[1777383607482,51.95,76286.33,0.0,-0.99854,0.0,0.25199]
[1777383610503,51.95,76302.02,0.0,-0.99852,0.0,0.25634]
[1777383611510,51.95,76305.15,0.0,-0.99851,0.0,0.25722]
[1777383614532,51.95,76300.13,0.0,-0.99852,0.0,0.25581]
[1777383619568,51.95,76301.3,0.0,-0.99852,0.0,0.25614]
[1777383621581,51.95,76302.41,0.0,-0.99852,0.0,0.25645]
[1777383622588,51.95,76296.28,0.0,-0.99853,0.0,0.25474]
[1777383623598,51.95,76289.75,0.0,-0.99854,0.0,0.25293]
[1777383624605,51.95,76285.68,0.0,-0.99854,0.0,0.25181]
[1777383626619,51.95,76283.09,0.0,-0.99855,0.0,0.25109]
[1777383628647,51.95,76276.3,0.0,-0.99856,0.0,0.24924]
[1777383629654,51.95,76268.96,0.0,-0.99857,0.0,0.24724]
[1777383630661,51.95,76266.54,0.0,-0.99858,0.0,0.24658]
[1777383632675,51.95,76253.99,0.0,-0.9986,0.0,0.24273]
[1777383633683,51.95,76243.68,0.0,-0.99862,0.0,0.24]
[1777383634690,51.95,76244.71,0.0,-0.99862,0.0,0.24027]
[1777383639728,51.95,76250.03,0.0,-0.99861,0.0,0.24168]
[1777383644183,51.95,76268.61,0.0,-0.99858,0.0,0.24666]
[1777383644760,51.95,76268.92,0.0,-0.99858,0.0,0.24674]
[1777383649794,51.95,76262.31,0.0,-0.99859,0.0,0.24496]
[1777383652814,51.95,76254.79,0.0,-0.9986,0.0,0.24294]
[1777383657850,51.95,76253.74,0.0,-0.9986,0.0,0.24266]
[1777383661879,51.95,76247.5,0.0,-0.99861,0.0,0.24101]
[1777383662890,51.95,76242.17,0.0,-0.99862,0.0,0.2396]
[1777383666914,51.95,76238.28,0.0,-0.99863,0.0,0.23857]
[1777383669935,51.95,76243.88,0.0,-0.99862,0.0,0.24005]
[1777383670942,51.95,76252.69,0.0,-0.9986,0.0,0.24238]
[1777383674393,51.95,76245.12,0.0,-0.99862,0.0,0.24038]
[1777383674970,51.95,76245.21,0.0,-0.99862,0.0,0.2404]
[1777383675977,51.95,76239.46,0.0,-0.99862,0.0,0.23888]
[1777383676984,51.95,76234.82,0.0,-0.99863,0.0,0.23767]
[1777383681013,51.95,76230.37,0.0,-0.99864,0.0,0.2365]
[1777383683027,51.95,76221.95,0.0,-0.99865,0.0,0.23432]
[1777383684463,51.95,76191.6,0.0,-0.9987,0.0,0.22659]
[1777383690076,51.95,76187.46,0.0,-0.99871,0.0,0.22555]
[1777383693110,51.95,76158.0,0.0,-0.99875,0.0,0.21785]
[1777383694538,51.95,76137.84,0.0,-0.99878,0.0,0.21301]
[1777383696123,51.95,76149.59,0.0,-0.99877,0.0,0.21582]
[1777383699145,51.95,76157.37,0.0,-0.99876,0.0,0.2177]
[1777383702166,51.95,76167.62,0.0,-0.99874,0.0,0.22019]
[1777383704616,51.95,76179.45,0.0,-0.99872,0.0,0.2231]
[1777383705187,51.95,76179.36,0.0,-0.99872,0.0,0.22308]
[1777383707202,51.95,76182.75,0.0,-0.99872,0.0,0.22392]
[1777383710230,51.95,76188.14,0.0,-0.99871,0.0,0.22527]
[1777383711230,51.95,76194.9,0.0,-0.9987,0.0,0.22696]
[1777383712237,51.95,76193.09,0.0,-0.9987,0.0,0.22651]
[1777383714687,51.95,76175.72,0.0,-0.99873,0.0,0.22218]
[1777383716267,51.95,76173.71,0.0,-0.99873,0.0,0.22169]
[1777383721301,51.95,76174.61,0.0,-0.99873,0.0,0.22191]
[1777383726336,51.95,76177.58,0.0,-0.99873,0.0,0.22264]
[1777383731373,51.95,76180.92,0.0,-0.99872,0.0,0.22347]
[1777383733386,51.95,76184.37,0.0,-0.99871,0.0,0.22433]
[1777383737420,51.95,76196.97,0.0,-0.9987,0.0,0.22748]
[1777383738422,51.95,76221.24,0.0,-0.99866,0.0,0.23367]
[1777383739431,51.95,76243.73,0.0,-0.99862,0.0,0.23953]
[1777383740436,51.95,76256.06,0.0,-0.9986,0.0,0.2428]
[1777383741487,51.95,76251.75,0.0,-0.99861,0.0,0.24166]
[1777383746524,51.95,76260.39,0.0,-0.99859,0.0,0.24396]
[1777383747512,51.95,76265.47,0.0,-0.99858,0.0,0.24533]
[1777383751541,51.95,76267.31,0.0,-0.99858,0.0,0.24534]
[1777383756575,51.95,76255.12,0.0,-0.9986,0.0,0.24207]
[1777383757582,51.95,76254.33,0.0,-0.99861,0.0,0.24186]
[1777383762617,51.95,76257.19,0.0,-0.9986,0.0,0.24262]
[1777383767653,51.95,76255.54,0.0,-0.9986,0.0,0.24218]
[1777383772692,51.95,76259.1,0.0,-0.9986,0.0,0.24313]
[1777383775716,51.95,76249.44,0.0,-0.99861,0.0,0.24057]
[1777383776724,51.95,76231.99,0.0,-0.99864,0.0,0.23599]
[1777383777730,51.95,76231.67,0.0,-0.99864,0.0,0.2359]
[1777383778737,51.95,76237.74,0.0,-0.99863,0.0,0.23749]
[1777383779746,51.95,76242.03,0.0,-0.99863,0.0,0.23861]
[1777383780753,51.95,76250.22,0.0,-0.99861,0.0,0.24077]
[1777383781764,51.95,76240.99,0.0,-0.99863,0.0,0.23834]
[1777383782765,51.95,76240.16,0.0,-0.99863,0.0,0.23812]
[1777383784779,51.95,76232.16,0.0,-0.99864,0.0,0.23603]
[1777383785787,51.95,76234.13,0.0,-0.99864,0.0,0.23654]
[1777383788814,51.95,76241.59,0.0,-0.99863,0.0,0.2385]
[1777383789816,51.95,76248.98,0.0,-0.99861,0.0,0.24044]
[1777383790825,51.95,76262.51,0.0,-0.99859,0.0,0.24405]
[1777383795859,51.95,76268.66,0.0,-0.99858,0.0,0.2457]
[1777383798881,51.95,76277.05,0.0,-0.99857,0.0,0.24797]
[1777383799890,51.95,76278.21,0.0,-0.99857,0.0,0.24829]
[1777383805333,51.95,76286.38,0.0,-0.99855,0.0,0.25052]
[1777383806940,51.95,76287.53,0.0,-0.99855,0.0,0.25083]
[1777383809979,51.95,76281.07,0.0,-0.99856,0.0,0.24907]
[1777383815403,51.95,76278.73,0.0,-0.99857,0.0,0.24794]
[1777383821055,51.95,76271.26,0.0,-0.99858,0.0,0.24592]
[1777383826091,51.95,76269.12,0.0,-0.99858,0.0,0.24534]
[1777383829112,51.95,76271.52,0.0,-0.99858,0.0,0.24599]
[1777383831136,51.95,76279.28,0.0,-0.99857,0.0,0.24809]
[1777383832135,51.95,76266.79,0.0,-0.99859,0.0,0.24471]
[1777383833145,51.95,76237.32,0.0,-0.99864,0.0,0.2369]
[1777383834149,51.95,76236.55,0.0,-0.99864,0.0,0.2367]
[1777383839185,51.95,76234.25,0.0,-0.99864,0.0,0.2361]
[1777383843211,51.95,76230.18,0.0,-0.99865,0.0,0.23505]
[1777383847240,51.95,76237.13,0.0,-0.99864,0.0,0.23686]
[1777383850260,51.95,76243.67,0.0,-0.99863,0.0,0.23857]
[1777383852276,51.95,76243.76,0.0,-0.99863,0.0,0.23859]
[1777383855688,51.95,76254.92,0.0,-0.99861,0.0,0.24154]
[1777383858317,51.95,76257.87,0.0,-0.9986,0.0,0.24233]
[1777383862347,51.95,76267.08,0.0,-0.99859,0.0,0.24479]
[1777383863354,51.95,76270.87,0.0,-0.99858,0.0,0.24581]
[1777383865758,51.95,76276.5,0.0,-0.99857,0.0,0.24733]
[1777383871409,51.95,76276.26,0.0,-0.99857,0.0,0.24678]
[1777383876445,51.95,76272.16,0.0,-0.99858,0.0,0.24567]
[1777383882490,51.95,76272.97,0.0,-0.99858,0.0,0.24589]
[1777383887522,51.95,76274.43,0.0,-0.99858,0.0,0.24629]
[1777383889537,51.95,76265.19,0.0,-0.99859,0.0,0.2438]
[1777383890545,51.95,76256.23,0.0,-0.99861,0.0,0.24141]
[1777383891551,51.95,76256.57,0.0,-0.99861,0.0,0.2415]
[1777383894571,51.95,76247.19,0.0,-0.99862,0.0,0.23902]
[1777383895968,51.95,76245.41,0.0,-0.99863,0.0,0.23855]
[1777383901621,51.95,76244.94,0.0,-0.99863,0.0,0.23843]
[1777383902629,51.95,76229.02,0.0,-0.99865,0.0,0.23428]
[1777383903635,51.95,76227.09,0.0,-0.99866,0.0,0.23378]
[1777383908670,51.95,76235.86,0.0,-0.99864,0.0,0.23605]
[1777383909678,51.95,76235.77,0.0,-0.99864,0.0,0.23603]
[1777383914712,51.95,76233.97,0.0,-0.99864,0.0,0.23556]
[1777383919747,51.95,76231.3,0.0,-0.99865,0.0,0.23487]
[1777383922768,51.95,76236.37,0.0,-0.99864,0.0,0.23619]
[1777383923775,51.95,76241.04,0.0,-0.99863,0.0,0.23741]
[1777383924782,51.95,76242.41,0.0,-0.99863,0.0,0.23776]
[1777383926796,51.95,76248.29,0.0,-0.99862,0.0,0.23931]
[1777383931831,51.95,76248.35,0.0,-0.99862,0.0,0.23885]
[1777383935859,51.95,76256.19,0.0,-0.99861,0.0,0.24092]
[1777383936876,51.95,76255.28,0.0,-0.99861,0.0,0.24068]
[1777383941902,51.95,76259.3,0.0,-0.99861,0.0,0.24175]
[1777383944923,51.95,76266.44,0.0,-0.99859,0.0,0.24365]
[1777383946936,51.95,76271.07,0.0,-0.99859,0.0,0.2449]
[1777383947944,51.95,76278.2,0.0,-0.99857,0.0,0.24682]
[1777383948951,51.95,76277.45,0.0,-0.99858,0.0,0.24662]
[1777383950966,51.95,76285.12,0.0,-0.99856,0.0,0.2487]
[1777383951972,51.95,76286.66,0.0,-0.99856,0.0,0.24912]
[1777383953987,51.95,76288.86,0.0,-0.99856,0.0,0.24972]
[1777383959020,51.95,76289.41,0.0,-0.99855,0.0,0.24987]
[1777383962042,51.95,76305.95,0.0,-0.99853,0.0,0.25444]
[1777383963049,51.95,76303.81,0.0,-0.99853,0.0,0.25384]
[1777383964056,51.95,76296.74,0.0,-0.99854,0.0,0.25189]
[1777383965063,51.95,76296.75,0.0,-0.99854,0.0,0.25189]
[1777383967078,51.95,76304.46,0.0,-0.99853,0.0,0.25402]
[1777383968083,51.95,76310.94,0.0,-0.99852,0.0,0.25583]
[1777383969092,51.95,76309.57,0.0,-0.99852,0.0,0.25544]
[1777383972112,51.95,76301.67,0.0,-0.99853,0.0,0.25325]
[1777383974129,51.95,76296.35,0.0,-0.99854,0.0,0.25178]
[1777383979167,51.95,76300.87,0.0,-0.99853,0.0,0.25303]
[1777383982270,51.95,76317.01,0.0,-0.99851,0.0,0.25753]
[1777383983227,51.95,76317.01,0.0,-0.99851,0.0,0.25753]
[1777383984230,51.95,76326.8,0.0,-0.99849,0.0,0.26029]
[1777383985239,51.95,76328.31,0.0,-0.99849,0.0,0.26072]
[1777383990276,51.95,76327.61,0.0,-0.99849,0.0,0.26052]
[1777383993295,51.95,76341.79,0.0,-0.99847,0.0,0.26406]
[1777383994303,51.95,76343.89,0.0,-0.99846,0.0,0.26467]
[1777383996681,51.95,76349.51,0.0,-0.99845,0.0,0.26629]
[1777383997329,51.95,76361.03,0.0,-0.99843,0.0,0.26964]
[1777383998333,51.95,76361.03,0.0,-0.99843,0.0,0.26964]
[1777383999344,51.95,76366.42,0.0,-0.99842,0.0,0.27123]
[1777384000347,51.95,76370.22,0.0,-0.99841,0.0,0.27235]
[1777384002362,51.95,76366.47,0.0,-0.99842,0.0,0.27124]
[1777384003367,51.95,76369.32,0.0,-0.99841,0.0,0.27208]
[1777384008403,51.95,76372.03,0.0,-0.99841,0.0,0.27288]
[1777384011424,51.95,76374.79,0.0,-0.9984,0.0,0.2737]
[1777384012434,51.95,76383.02,0.0,-0.99839,0.0,0.27615]
[1777384013444,51.95,76388.55,0.0,-0.99838,0.0,0.27781]
[1777384016830,51.95,76361.66,0.0,-0.99843,0.0,0.26983]
[1777384022514,51.95,76366.69,0.0,-0.99842,0.0,0.27131]
[1777384023513,51.95,76372.91,0.0,-0.99841,0.0,0.27314]
[1777384024521,51.95,76375.08,0.0,-0.9984,0.0,0.27378]
[1777384028553,51.95,76369.19,0.0,-0.99841,0.0,0.27204]
[1777384030565,51.95,76357.3,0.0,-0.99844,0.0,0.26855]
[1777384031582,51.95,76351.0,0.0,-0.99845,0.0,0.26672]
[1777384032585,51.95,76352.58,0.0,-0.99845,0.0,0.26718]
[1777384033593,51.95,76367.82,0.0,-0.99842,0.0,0.27164]
[1777384035607,51.95,76369.9,0.0,-0.99841,0.0,0.27225]
[1777384039635,51.95,76362.39,0.0,-0.99843,0.0,0.27004]
[1777384040642,51.95,76361.68,0.0,-0.99843,0.0,0.26983]
[1777384042655,51.95,76362.28,0.0,-0.99843,0.0,0.27001]
[1777384043663,51.95,76362.38,0.0,-0.99843,0.0,0.27004]
[1777384045677,51.95,76356.6,0.0,-0.99844,0.0,0.26835]
[1777384047051,51.95,76369.05,0.0,-0.99842,0.0,0.272]
[1777384048699,51.95,76374.98,0.0,-0.9984,0.0,0.27375]
[1777384049704,51.95,76372.11,0.0,-0.99841,0.0,0.2729]
[1777384054739,51.95,76371.15,0.0,-0.99841,0.0,0.27209]
[1777384057120,51.95,76365.91,0.0,-0.99842,0.0,0.27055]
[1777384058767,51.95,76358.14,0.0,-0.99844,0.0,0.26828]
[1777384059774,51.95,76356.83,0.0,-0.99844,0.0,0.2679]
[1777384061788,51.95,76368.2,0.0,-0.99842,0.0,0.27122]
[1777384067190,51.95,76364.17,0.0,-0.99843,0.0,0.27004]
[1777384068840,51.95,76358.98,0.0,-0.99844,0.0,0.26852]
[1777384069847,51.95,76358.53,0.0,-0.99844,0.0,0.26839]
[1777384074883,51.95,76358.56,0.0,-0.99844,0.0,0.2684]
[1777384079916,51.95,76353.62,0.0,-0.99845,0.0,0.26696]
[1777384082939,51.95,76342.26,0.0,-0.99847,0.0,0.26368]
[1777384083945,51.95,76336.15,0.0,-0.99848,0.0,0.26194]
[1777384084952,51.95,76338.12,0.0,-0.99847,0.0,0.2625]
[1777384088980,51.95,76331.35,0.0,-0.99849,0.0,0.26057]
[1777384092001,51.95,76328.78,0.0,-0.99849,0.0,0.25984]
[1777384093008,51.95,76322.88,0.0,-0.9985,0.0,0.25817]
[1777384094016,51.95,76315.22,0.0,-0.99852,0.0,0.25602]
[1777384095022,51.95,76309.47,0.0,-0.99853,0.0,0.25442]
[1777384096030,51.95,76310.55,0.0,-0.99852,0.0,0.25472]
[1777384098042,51.95,76315.99,0.0,-0.99851,0.0,0.25624]
[1777384102071,51.95,76294.91,0.0,-0.99855,0.0,0.25039]
[1777384103078,51.95,76290.02,0.0,-0.99856,0.0,0.24906]
[1777384104085,51.95,76286.93,0.0,-0.99856,0.0,0.24821]
[1777384109120,51.95,76278.71,0.0,-0.99858,0.0,0.24598]
[1777384111134,51.95,76276.11,0.0,-0.99859,0.0,0.2448]
[1777384116170,51.95,76280.21,0.0,-0.99858,0.0,0.2459]
[1777384121204,51.95,76283.17,0.0,-0.99857,0.0,0.2467]
[1777384123218,51.95,76290.6,0.0,-0.99856,0.0,0.24872]
[1777384125232,51.95,76292.46,0.0,-0.99856,0.0,0.24923]
[1777384129260,51.95,76287.23,0.0,-0.99857,0.0,0.2478]
[1777384133287,51.95,76287.38,0.0,-0.99857,0.0,0.24785]
[1777384136309,51.95,76306.25,0.0,-0.99853,0.0,0.25302]
[1777384137698,51.95,76316.32,0.0,-0.99852,0.0,0.25583]
[1777384138323,51.95,76316.32,0.0,-0.99852,0.0,0.25583]
[1777384142356,51.95,76333.79,0.0,-0.99849,0.0,0.26075]
[1777384143406,51.95,76336.14,0.0,-0.99848,0.0,0.26142]
[1777384144386,51.95,76338.44,0.0,-0.99848,0.0,0.26208]
[1777384146407,51.95,76330.26,0.0,-0.99849,0.0,0.25975]
[1777384147777,51.95,76312.43,0.0,-0.99852,0.0,0.25474]
[1777384149421,51.95,76302.06,0.0,-0.99854,0.0,0.25187]
[1777384150428,51.95,76299.74,0.0,-0.99855,0.0,0.25123]
[1777384155463,51.95,76297.17,0.0,-0.99855,0.0,0.25052]
[1777384160498,51.95,76296.76,0.0,-0.99855,0.0,0.25041]
[1777384163524,51.95,76300.04,0.0,-0.99854,0.0,0.25131]
[1777384168555,51.95,76295.06,0.0,-0.99855,0.0,0.24994]
[1777384171591,51.95,76283.96,0.0,-0.99858,0.0,0.24643]
[1777384172587,51.95,76236.2,0.0,-0.99865,0.0,0.2338]
[1777384174601,51.95,76251.12,0.0,-0.99863,0.0,0.23768]
[1777384179638,51.95,76257.84,0.0,-0.99862,0.0,0.23945]
[1777384182658,51.95,76253.93,0.0,-0.99863,0.0,0.23842]
[1777384185679,51.95,76260.03,0.0,-0.99862,0.0,0.24003]
[1777384190717,51.95,76264.03,0.0,-0.99861,0.0,0.24109]
[1777384192731,51.95,76254.36,0.0,-0.99862,0.0,0.23853]
[1777384193737,51.95,76254.86,0.0,-0.99862,0.0,0.23866]
[1777384195750,51.95,76261.88,0.0,-0.99861,0.0,0.24052]
[1777384196759,51.95,76268.91,0.0,-0.9986,0.0,0.24239]
[1777384198185,51.95,76274.76,0.0,-0.99859,0.0,0.24395]
[1777384198772,51.95,76274.76,0.0,-0.99859,0.0,0.24395]
[1777384201794,51.95,76266.66,0.0,-0.9986,0.0,0.24179]
[1777384202800,51.95,76260.31,0.0,-0.99861,0.0,0.2401]
[1777384203806,51.95,76259.78,0.0,-0.99862,0.0,0.23996]
[1777384208842,51.95,76259.32,0.0,-0.99862,0.0,0.23984]
[1777384210857,51.95,76266.84,0.0,-0.9986,0.0,0.24183]
[1777384211864,51.95,76267.95,0.0,-0.9986,0.0,0.24213]
[1777384216900,51.95,76266.51,0.0,-0.9986,0.0,0.24175]
[1777384220932,51.95,76271.91,0.0,-0.9986,0.0,0.24319]
[1777384222948,51.95,76275.36,0.0,-0.99859,0.0,0.24411]
[1777384224956,51.95,76268.54,0.0,-0.9986,0.0,0.24229]
[1777384225962,51.95,76270.84,0.0,-0.9986,0.0,0.2429]
[1777384230999,51.95,76276.79,0.0,-0.99859,0.0,0.24401]
[1777384232016,51.95,76284.57,0.0,-0.99858,0.0,0.24611]
[1777384233010,51.95,76295.97,0.0,-0.99856,0.0,0.24921]
[1777384234018,51.95,76300.97,0.0,-0.99855,0.0,0.25058]
[1777384235025,51.95,76301.68,0.0,-0.99855,0.0,0.25077]
[1777384238052,51.95,76289.18,0.0,-0.99857,0.0,0.24736]
[1777384239052,51.95,76288.33,0.0,-0.99857,0.0,0.24713]
[1777384244088,51.95,76287.06,0.0,-0.99857,0.0,0.24678]
[1777384249123,51.95,76282.86,0.0,-0.99858,0.0,0.24565]
[1777384254157,51.95,76283.63,0.0,-0.99858,0.0,0.24585]
[1777384255165,51.95,76278.33,0.0,-0.99859,0.0,0.24443]
[1777384257178,51.95,76278.81,0.0,-0.99859,0.0,0.24455]
[1777384262216,51.95,76279.3,0.0,-0.99859,0.0,0.24469]
[1777384263232,51.95,76273.36,0.0,-0.9986,0.0,0.24309]
[1777384265236,51.95,76262.44,0.0,-0.99861,0.0,0.24019]
[1777384266243,51.95,76252.44,0.0,-0.99863,0.0,0.23755]
[1777384267250,51.95,76248.46,0.0,-0.99864,0.0,0.23651]
[1777384272285,51.95,76252.07,0.0,-0.99863,0.0,0.23746]
[1777384275307,51.95,76246.91,0.0,-0.99864,0.0,0.23611]
[1777384277321,51.95,76245.02,0.0,-0.99864,0.0,0.23562]
[1777384282357,51.95,76243.73,0.0,-0.99864,0.0,0.23528]
[1777384286384,51.95,76237.01,0.0,-0.99866,0.0,0.23354]
[1777384291419,51.95,76234.03,0.0,-0.99866,0.0,0.23231]
[1777384294440,51.95,76216.48,0.0,-0.99869,0.0,0.22783]
[1777384299482,51.95,76213.84,0.0,-0.99869,0.0,0.22717]
[1777384300487,51.95,76207.72,0.0,-0.9987,0.0,0.22563]
[1777384301493,51.95,76191.87,0.0,-0.99873,0.0,0.22169]
[1777384303508,51.95,76197.66,0.0,-0.99872,0.0,0.22312]
[1777384308964,51.95,76193.92,0.0,-0.99873,0.0,0.2222]
[1777384309549,51.95,76193.92,0.0,-0.99873,0.0,0.2222]
[1777384314584,51.95,76201.63,0.0,-0.99871,0.0,0.22411]
[1777384317605,51.95,76208.6,0.0,-0.9987,0.0,0.22585]
[1777384321637,51.95,76213.26,0.0,-0.9987,0.0,0.22702]
[1777384323647,51.95,76218.93,0.0,-0.99869,0.0,0.22845]
[1777384326669,51.95,76207.51,0.0,-0.9987,0.0,0.22558]
[1777384331703,51.95,76204.87,0.0,-0.99871,0.0,0.22492]
[1777384336737,51.95,76211.54,0.0,-0.9987,0.0,0.22659]
[1777384341773,51.95,76209.49,0.0,-0.9987,0.0,0.22607]
[1777384343791,51.95,76197.36,0.0,-0.99872,0.0,0.22305]
[1777384344795,51.95,76189.31,0.0,-0.99873,0.0,0.22106]
[1777384345806,51.95,76183.62,0.0,-0.99874,0.0,0.21966]
[1777384350838,51.95,76185.66,0.0,-0.99874,0.0,0.22016]
[1777384353857,51.95,76181.28,0.0,-0.99875,0.0,0.21865]
[1777384354864,51.95,76174.93,0.0,-0.99876,0.0,0.21711]
[1777384359905,51.95,76175.89,0.0,-0.99876,0.0,0.21734]
[1777384360906,51.95,76181.92,0.0,-0.99875,0.0,0.2188]
[1777384361913,51.95,76184.68,0.0,-0.99874,0.0,0.21948]
[1777384366950,51.95,76185.41,0.0,-0.99874,0.0,0.21966]
[1777384369385,51.95,76179.93,0.0,-0.99875,0.0,0.21832]
[1777384370976,51.95,76179.43,0.0,-0.99875,0.0,0.2182]
[1777384376033,51.95,76183.05,0.0,-0.99874,0.0,0.21908]
[1777384381049,51.95,76184.82,0.0,-0.99874,0.0,0.21951]
[1777384386084,51.95,76182.01,0.0,-0.99875,0.0,0.21883]
[1777384388098,51.95,76186.26,0.0,-0.99874,0.0,0.21987]
[1777384392127,51.95,76175.02,0.0,-0.99876,0.0,0.21713]
[1777384393133,51.95,76168.15,0.0,-0.99877,0.0,0.21547]
[1777384394140,51.95,76163.23,0.0,-0.99877,0.0,0.21429]
[1777384395147,51.95,76157.03,0.0,-0.99878,0.0,0.21281]
[1777384397161,51.95,76154.83,0.0,-0.99879,0.0,0.21229]
[1777384399598,51.95,76145.02,0.0,-0.9988,0.0,0.20997]
[1777384403207,51.95,76143.26,0.0,-0.9988,0.0,0.20955]
[1777384406227,51.95,76136.61,0.0,-0.99881,0.0,0.208]
[1777384407234,51.95,76134.27,0.0,-0.99882,0.0,0.20745]
[1777384409248,51.95,76125.55,0.0,-0.99883,0.0,0.20543]
[1777384410257,51.95,76121.29,0.0,-0.99883,0.0,0.20445]
[1777384411262,51.95,76112.79,0.0,-0.99885,0.0,0.20209]
[1777384412269,51.95,76109.41,0.0,-0.99885,0.0,0.20133]
[1777384413276,51.95,76117.58,0.0,-0.99884,0.0,0.20318]
[1777384414283,51.95,76126.69,0.0,-0.99883,0.0,0.20527]
[1777384415290,51.95,76126.51,0.0,-0.99883,0.0,0.20523]
[1777384420326,51.95,76123.96,0.0,-0.99883,0.0,0.20465]
[1777384421372,51.95,76114.94,0.0,-0.99885,0.0,0.20258]
[1777384422367,51.95,76113.95,0.0,-0.99885,0.0,0.20236]
[1777384424378,51.95,76119.8,0.0,-0.99884,0.0,0.20369]
[1777384428406,51.95,76116.32,0.0,-0.99884,0.0,0.2029]
[1777384432434,51.95,76124.95,0.0,-0.99883,0.0,0.20487]
[1777384433441,51.95,76125.14,0.0,-0.99883,0.0,0.20492]
[1777384438476,51.95,76121.97,0.0,-0.99884,0.0,0.20419]
[1777384442505,51.95,76112.56,0.0,-0.99885,0.0,0.20204]
[1777384443512,51.95,76102.24,0.0,-0.99886,0.0,0.19971]
[1777384444524,51.95,76099.96,0.0,-0.99887,0.0,0.19919]
[1777384447539,51.95,76113.75,0.0,-0.99885,0.0,0.20231]
[1777384449554,51.95,76120.52,0.0,-0.99884,0.0,0.20386]
[1777384450561,51.95,76115.35,0.0,-0.99885,0.0,0.20268]
[1777384451572,51.95,76112.8,0.0,-0.99885,0.0,0.20209]
[1777384453582,51.95,76107.28,0.0,-0.99886,0.0,0.20084]
[1777384458617,51.95,76108.47,0.0,-0.99886,0.0,0.20111]
[1777384462645,51.95,76117.19,0.0,-0.99884,0.0,0.2031]
[1777384467680,51.95,76113.01,0.0,-0.99885,0.0,0.20214]
[1777384472717,51.95,76118.71,0.0,-0.99884,0.0,0.20302]
[1777384473723,51.95,76127.24,0.0,-0.99883,0.0,0.20498]
[1777384478757,51.95,76122.34,0.0,-0.99884,0.0,0.20385]
[1777384483794,51.95,76120.98,0.0,-0.99884,0.0,0.20354]
[1777384488829,51.95,76125.01,0.0,-0.99883,0.0,0.20447]
[1777384493864,51.95,76127.41,0.0,-0.99883,0.0,0.20502]
[1777384498899,51.95,76131.35,0.0,-0.99883,0.0,0.20593]
[1777384503935,51.95,76126.45,0.0,-0.99883,0.0,0.2048]
[1777384508969,51.95,76128.4,0.0,-0.99883,0.0,0.20525]
[1777384510387,51.95,76107.29,0.0,-0.99886,0.0,0.20043]
[1777384513002,51.95,76103.92,0.0,-0.99886,0.0,0.19967]
[1777384515017,51.95,76080.23,0.0,-0.9989,0.0,0.1944]
[1777384520457,51.95,76075.41,0.0,-0.9989,0.0,0.19335]
[1777384523071,51.95,76054.45,0.0,-0.99893,0.0,0.18881]
[1777384524078,51.95,76043.29,0.0,-0.99894,0.0,0.18643]
[1777384525088,51.95,76036.91,0.0,-0.99895,0.0,0.18509]
[1777384526094,51.95,76041.23,0.0,-0.99895,0.0,0.186]
[1777384528106,51.95,76045.35,0.0,-0.99894,0.0,0.18687]
[1777384533141,51.95,76051.32,0.0,-0.99894,0.0,0.18775]
[1777384535155,51.95,76046.97,0.0,-0.99894,0.0,0.18682]
[1777384537169,51.95,76040.76,0.0,-0.99895,0.0,0.18551]
[1777384538177,51.95,76031.89,0.0,-0.99896,0.0,0.18365]
[1777384540604,51.95,76043.8,0.0,-0.99895,0.0,0.18615]
[1777384541199,51.95,76043.8,0.0,-0.99895,0.0,0.18615]
[1777384546235,51.95,76046.09,0.0,-0.99894,0.0,0.18664]
[1777384548249,51.95,76039.81,0.0,-0.99895,0.0,0.18531]
[1777384550675,51.95,76033.68,0.0,-0.99896,0.0,0.18402]
[1777384555300,51.95,76052.08,0.0,-0.99894,0.0,0.18791]
[1777384556312,51.95,76074.37,0.0,-0.99891,0.0,0.19272]
[1777384559327,51.95,76068.19,0.0,-0.99891,0.0,0.19138]
[1777384562351,51.95,76063.29,0.0,-0.99892,0.0,0.19032]
[1777384567386,51.95,76058.04,0.0,-0.99893,0.0,0.18919]
[1777384572419,51.95,76057.15,0.0,-0.99893,0.0,0.189]
[1777384577455,51.95,76058.91,0.0,-0.99893,0.0,0.18937]
[1777384582489,51.95,76057.13,0.0,-0.99893,0.0,0.18899]
[1777384586517,51.95,76051.81,0.0,-0.99894,0.0,0.18785]
[1777384591552,51.95,76052.38,0.0,-0.99894,0.0,0.18758]
[1777384596588,51.95,76055.26,0.0,-0.99893,0.0,0.1882]
[1777384601621,51.95,76052.74,0.0,-0.99894,0.0,0.18766]
[1777384606656,51.95,76055.43,0.0,-0.99893,0.0,0.18823]
[1777384611692,51.95,76058.97,0.0,-0.99893,0.0,0.18899]
[1777384616728,51.95,76055.11,0.0,-0.99893,0.0,0.18817]
[1777384619748,51.95,76065.93,0.0,-0.99892,0.0,0.19049]
[1777384620755,51.95,76075.84,0.0,-0.99891,0.0,0.19264]
[1777384621772,51.95,76084.89,0.0,-0.99889,0.0,0.19462]
[1777384622778,51.95,76094.1,0.0,-0.99888,0.0,0.19666]
[1777384623787,51.95,76111.03,0.0,-0.99886,0.0,0.20045]
[1777384624799,51.95,76123.85,0.0,-0.99884,0.0,0.20336]
[1777384625806,51.95,76139.9,0.0,-0.99882,0.0,0.20706]
[1777384626810,51.95,76146.87,0.0,-0.99881,0.0,0.20869]
[1777384629831,51.95,76150.84,0.0,-0.9988,0.0,0.20962]
[1777384634863,51.95,76155.53,0.0,-0.9988,0.0,0.21072]
[1777384639913,51.95,76152.46,0.0,-0.9988,0.0,0.21]
[1777384642924,51.95,76147.02,0.0,-0.99881,0.0,0.20872]
[1777384643930,51.95,76147.35,0.0,-0.99881,0.0,0.2088]
[1777384647958,51.95,76153.94,0.0,-0.9988,0.0,0.21035]
[1777384649972,51.95,76153.32,0.0,-0.9988,0.0,0.2102]
[1777384654000,51.95,76144.59,0.0,-0.99881,0.0,0.20773]
[1777384655013,51.95,76139.47,0.0,-0.99882,0.0,0.20654]
[1777384656014,51.95,76141.05,0.0,-0.99882,0.0,0.20691]
[1777384661473,51.95,76142.43,0.0,-0.99882,0.0,0.20723]
[1777384667092,51.95,76141.8,0.0,-0.99882,0.0,0.20708]
[1777384672127,51.95,76144.35,0.0,-0.99881,0.0,0.20767]
[1777384677164,51.95,76145.16,0.0,-0.99881,0.0,0.20786]
[1777384682201,51.95,76142.73,0.0,-0.99882,0.0,0.2073]
[1777384687237,51.95,76145.76,0.0,-0.99881,0.0,0.208]
[1777384691683,51.95,76140.49,0.0,-0.99882,0.0,0.20678]
[1777384693280,51.95,76134.92,0.0,-0.99883,0.0,0.20549]
[1777384694288,51.95,76135.69,0.0,-0.99883,0.0,0.20566]
[1777384699322,51.95,76138.61,0.0,-0.99882,0.0,0.20634]
[1777384701754,51.95,76151.09,0.0,-0.9988,0.0,0.20925]
[1777384703350,51.95,76152.58,0.0,-0.9988,0.0,0.2096]
[1777384708389,51.95,76159.59,0.0,-0.99879,0.0,0.21125]
[1777384710403,51.95,76163.15,0.0,-0.99879,0.0,0.2121]
[1777384715438,51.95,76162.56,0.0,-0.99879,0.0,0.21152]
[1777384720474,51.95,76161.43,0.0,-0.99879,0.0,0.21126]
[1777384725510,51.95,76165.62,0.0,-0.99879,0.0,0.21225]
[1777384730544,51.95,76165.08,0.0,-0.99879,0.0,0.21212]
[1777384735579,51.95,76167.5,0.0,-0.99878,0.0,0.2127]
[1777384740614,51.95,76168.83,0.0,-0.99878,0.0,0.21301]
[1777384741621,51.95,76182.08,0.0,-0.99876,0.0,0.21619]
[1777384742629,51.95,76194.56,0.0,-0.99874,0.0,0.21923]
[1777384747664,51.95,76194.93,0.0,-0.99874,0.0,0.21932]
[1777384749677,51.95,76189.56,0.0,-0.99875,0.0,0.21801]
[1777384750685,51.95,76183.07,0.0,-0.99876,0.0,0.21643]
[1777384751692,51.95,76175.34,0.0,-0.99877,0.0,0.21457]
[1777384756727,51.95,76168.61,0.0,-0.99878,0.0,0.21296]
[1777384761762,51.95,76165.5,0.0,-0.99879,0.0,0.21222]
[1777384766797,51.95,76167.54,0.0,-0.99878,0.0,0.21271]
[1777384771831,51.95,76171.0,0.0,-0.99878,0.0,0.2131]
[1777384776868,51.95,76171.45,0.0,-0.99878,0.0,0.2132]
[1777384781903,51.95,76175.66,0.0,-0.99877,0.0,0.21421]
[1777384783916,51.95,76180.69,0.0,-0.99877,0.0,0.21542]
[1777384788952,51.95,76178.21,0.0,-0.99877,0.0,0.21482]
[1777384793986,51.95,76177.57,0.0,-0.99877,0.0,0.21467]
[1777384799022,51.95,76173.33,0.0,-0.99878,0.0,0.21365]
[1777384804059,51.95,76170.92,0.0,-0.99878,0.0,0.21308]
[1777384806074,51.95,76160.83,0.0,-0.99879,0.0,0.21068]
[1777384807081,51.95,76147.72,0.0,-0.99881,0.0,0.20761]
[1777384808088,51.95,76139.57,0.0,-0.99883,0.0,0.20572]
[1777384809095,51.95,76136.91,0.0,-0.99883,0.0,0.2051]
[1777384810103,51.95,76142.37,0.0,-0.99882,0.0,0.20636]
[1777384811109,51.95,76142.28,0.0,-0.99882,0.0,0.20634]
[1777384816144,51.95,76140.34,0.0,-0.99882,0.0,0.20589]
[1777384821179,51.95,76137.63,0.0,-0.99883,0.0,0.20527]
[1777384825207,51.95,76129.07,0.0,-0.99884,0.0,0.2033]
[1777384827221,51.95,76125.14,0.0,-0.99885,0.0,0.2024]
[1777384829237,51.95,76131.02,0.0,-0.99884,0.0,0.20375]
[1777384830242,51.95,76132.6,0.0,-0.99884,0.0,0.20411]
[1777384835277,51.95,76132.95,0.0,-0.99884,0.0,0.20377]
[1777384839310,51.95,76127.48,0.0,-0.99884,0.0,0.20252]
[1777384842772,51.95,76118.58,0.0,-0.99886,0.0,0.2005]
[1777384847366,51.95,76123.94,0.0,-0.99885,0.0,0.20171]
[1777384852842,51.95,76128.78,0.0,-0.99884,0.0,0.20282]
[1777384858443,51.95,76134.79,0.0,-0.99883,0.0,0.20419]
[1777384860455,51.95,76139.41,0.0,-0.99883,0.0,0.20526]
[1777384864483,51.95,76130.79,0.0,-0.99884,0.0,0.20327]
[1777384865490,51.95,76130.16,0.0,-0.99884,0.0,0.20313]
[1777384870528,51.95,76127.36,0.0,-0.99885,0.0,0.20249]
[1777384872983,51.95,76124.68,0.0,-0.99885,0.0,0.20188]
[1777384877577,51.95,76117.47,0.0,-0.99886,0.0,0.20025]
[1777384878583,51.95,76107.59,0.0,-0.99887,0.0,0.19803]
[1777384879598,51.95,76106.17,0.0,-0.99887,0.0,0.19771]
[1777384881607,51.95,76100.1,0.0,-0.99888,0.0,0.19636]
[1777384884629,51.95,76109.03,0.0,-0.99887,0.0,0.19835]
[1777384885635,51.95,76106.83,0.0,-0.99887,0.0,0.19786]
[1777384890670,51.95,76112.45,0.0,-0.99887,0.0,0.19912]
[1777384894698,51.95,76118.58,0.0,-0.99886,0.0,0.20008]
[1777384898725,51.95,76113.44,0.0,-0.99887,0.0,0.19893]
[1777384902755,51.95,76102.93,0.0,-0.99888,0.0,0.19658]
[1777384903762,51.95,76097.1,0.0,-0.99889,0.0,0.19529]
[1777384904769,51.95,76088.46,0.0,-0.9989,0.0,0.19339]
[1777384909806,51.95,76086.62,0.0,-0.9989,0.0,0.19299]
[1777384914839,51.95,76095.64,0.0,-0.99889,0.0,0.19497]
[1777384915846,51.95,76108.97,0.0,-0.99887,0.0,0.19793]
[1777384917860,51.95,76103.78,0.0,-0.99888,0.0,0.19677]
[1777384918869,51.95,76096.53,0.0,-0.99889,0.0,0.19516]
[1777384919873,51.95,76090.54,0.0,-0.9989,0.0,0.19384]
[1777384921888,51.95,76085.45,0.0,-0.9989,0.0,0.19273]
[1777384926923,51.95,76079.47,0.0,-0.99891,0.0,0.19143]
[1777384928937,51.95,76074.83,0.0,-0.99892,0.0,0.19042]
[1777384933972,51.95,76075.79,0.0,-0.99892,0.0,0.19063]
[1777384936993,51.95,76071.52,0.0,-0.99892,0.0,0.18971]
[1777384939007,51.95,76066.19,0.0,-0.99893,0.0,0.18857]
[1777384944044,51.95,76065.06,0.0,-0.99893,0.0,0.18832]
[1777384948080,51.95,76060.12,0.0,-0.99894,0.0,0.18727]
[1777384950102,51.95,76050.45,0.0,-0.99895,0.0,0.18522]
[1777384951113,51.95,76036.16,0.0,-0.99897,0.0,0.18185]
[1777384952113,51.95,76022.47,0.0,-0.99899,0.0,0.17903]
[1777384953118,51.95,76014.9,0.0,-0.999,0.0,0.17749]
[1777384955132,51.95,76003.1,0.0,-0.99901,0.0,0.1751]
[1777384959160,51.95,75997.58,0.0,-0.99902,0.0,0.174]
[1777384962180,51.95,76004.14,0.0,-0.99901,0.0,0.17531]
[1777384966209,51.95,76009.58,0.0,-0.999,0.0,0.17641]
[1777384967216,51.95,76016.88,0.0,-0.999,0.0,0.17789]
[1777384968224,51.95,76021.26,0.0,-0.99899,0.0,0.17878]
[1777384969232,51.95,76026.72,0.0,-0.99898,0.0,0.1799]
[1777384970238,51.95,76039.43,0.0,-0.99897,0.0,0.18253]
[1777384971245,51.95,76046.29,0.0,-0.99896,0.0,0.18396]
[1777384972252,51.95,76048.14,0.0,-0.99896,0.0,0.18435]
[1777384975273,51.95,76053.67,0.0,-0.99895,0.0,0.18551]
[1777384977287,51.95,76058.95,0.0,-0.99894,0.0,0.18663]
[1777384982322,51.95,76062.98,0.0,-0.99894,0.0,0.18749]
[1777384987357,51.95,76066.49,0.0,-0.99893,0.0,0.18824]
[1777384990378,51.95,76072.25,0.0,-0.99892,0.0,0.18947]
[1777384993844,51.95,76078.27,0.0,-0.99892,0.0,0.19077]
[1777384996420,51.95,76082.48,0.0,-0.99891,0.0,0.19168]
[1777384998434,51.95,76074.03,0.0,-0.99892,0.0,0.18985]
[1777384999441,51.95,76070.62,0.0,-0.99893,0.0,0.18912]
[1777385001456,51.95,76068.09,0.0,-0.99893,0.0,0.18858]
[1777385006490,51.95,76066.98,0.0,-0.99893,0.0,0.18834]
[1777385008504,51.95,76074.12,0.0,-0.99892,0.0,0.18987]
[1777385010519,51.95,76079.19,0.0,-0.99892,0.0,0.19097]
[1777385013985,51.95,76072.78,0.0,-0.99893,0.0,0.18919]
[1777385017572,51.95,76068.95,0.0,-0.99893,0.0,0.18837]
[1777385021598,51.95,76074.39,0.0,-0.99892,0.0,0.18953]
[1777385026634,51.95,76075.46,0.0,-0.99892,0.0,0.18977]
[1777385031669,51.95,76074.4,0.0,-0.99892,0.0,0.18954]
[1777385034124,51.95,76079.66,0.0,-0.99892,0.0,0.19067]
[1777385036704,51.95,76082.27,0.0,-0.99891,0.0,0.19124]
[1777385039727,51.95,76091.34,0.0,-0.9989,0.0,0.19321]
[1777385040735,51.95,76101.73,0.0,-0.99889,0.0,0.1955]
[1777385041739,51.95,76108.91,0.0,-0.99888,0.0,0.19709]
[1777385042747,51.95,76109.38,0.0,-0.99888,0.0,0.1972]
[1777385045768,51.95,76118.33,0.0,-0.99886,0.0,0.1992]
[1777385046778,51.95,76118.74,0.0,-0.99886,0.0,0.19929]
[1777385048791,51.95,76129.53,0.0,-0.99885,0.0,0.20173]
[1777385049797,51.95,76133.09,0.0,-0.99884,0.0,0.20254]
[1777385051812,51.95,76133.52,0.0,-0.99884,0.0,0.20264]
[1777385054834,51.95,76130.29,0.0,-0.99885,0.0,0.20191]
[1777385055841,51.95,76123.12,0.0,-0.99886,0.0,0.20028]
[1777385056850,51.95,76120.47,0.0,-0.99886,0.0,0.19968]
[1777385057856,51.95,76114.72,0.0,-0.99887,0.0,0.19839]
[1777385058863,51.95,76100.91,0.0,-0.99889,0.0,0.19532]
[1777385059872,51.95,76094.06,0.0,-0.9989,0.0,0.19381]
[1777385061884,51.95,76084.93,0.0,-0.99891,0.0,0.19181]
[1777385065912,51.95,76078.57,0.0,-0.99892,0.0,0.19044]
[1777385070947,51.95,76079.28,0.0,-0.99892,0.0,0.19059]
[1777385075982,51.95,76076.58,0.0,-0.99892,0.0,0.18961]
[1777385081017,51.95,76077.1,0.0,-0.99892,0.0,0.18972]
[1777385086056,51.95,76080.26,0.0,-0.99892,0.0,0.1904]
[1777385091088,51.95,76080.01,0.0,-0.99892,0.0,0.19035]
[1777385093101,51.95,76085.52,0.0,-0.99891,0.0,0.19154]
[1777385097129,51.95,76078.49,0.0,-0.99892,0.0,0.19002]
[1777385102165,51.95,76072.43,0.0,-0.99893,0.0,0.18872]
[1777385104179,51.95,76080.92,0.0,-0.99892,0.0,0.19055]
[1777385105187,51.95,76085.82,0.0,-0.99891,0.0,0.19161]
[1777385110221,51.95,76082.48,0.0,-0.99892,0.0,0.19088]
[1777385115256,51.95,76080.75,0.0,-0.99892,0.0,0.19051]
[1777385120291,51.95,76083.61,0.0,-0.99891,0.0,0.19113]
[1777385125325,51.95,76080.31,0.0,-0.99892,0.0,0.19041]
[1777385130361,51.95,76077.31,0.0,-0.99892,0.0,0.18977]
[1777385134832,51.95,76086.04,0.0,-0.99891,0.0,0.19126]
[1777385135408,51.95,76085.96,0.0,-0.99891,0.0,0.19124]
[1777385137413,51.95,76095.55,0.0,-0.9989,0.0,0.19333]
[1777385138419,51.95,76103.79,0.0,-0.99889,0.0,0.19514]
[1777385139425,51.95,76118.01,0.0,-0.99887,0.0,0.1983]
[1777385140432,51.95,76123.21,0.0,-0.99886,0.0,0.19947]
[1777385141440,51.95,76124.89,0.0,-0.99886,0.0,0.19985]
[1777385143453,51.95,76113.8,0.0,-0.99888,0.0,0.19736]
[1777385144903,51.95,76112.19,0.0,-0.99888,0.0,0.197]
[1777385150504,51.95,76104.94,0.0,-0.99889,0.0,0.1954]
[1777385151515,51.95,76101.17,0.0,-0.99889,0.0,0.19456]
[1777385153525,51.95,76104.94,0.0,-0.99889,0.0,0.1954]
[1777385154973,51.95,76108.43,0.0,-0.99888,0.0,0.19617]
[1777385157553,51.95,76116.77,0.0,-0.99887,0.0,0.19803]
[1777385158560,51.95,76120.8,0.0,-0.99887,0.0,0.19893]
[1777385163607,51.95,76120.76,0.0,-0.99887,0.0,0.19892]
[1777385165079,51.95,76127.12,0.0,-0.99886,0.0,0.20035]
[1777385166628,51.95,76130.87,0.0,-0.99885,0.0,0.2012]
[1777385167635,51.95,76141.39,0.0,-0.99884,0.0,0.2036]
[1777385168642,51.95,76142.47,0.0,-0.99884,0.0,0.20385]
[1777385169649,51.95,76137.44,0.0,-0.99884,0.0,0.2027]
[1777385170656,51.95,76135.38,0.0,-0.99885,0.0,0.20223]
[1777385172670,51.95,76130.2,0.0,-0.99885,0.0,0.20105]
[1777385175133,51.95,76128.1,0.0,-0.99886,0.0,0.20058]
[1777385177710,51.95,76123.01,0.0,-0.99886,0.0,0.19943]
[1777385178716,51.95,76129.77,0.0,-0.99885,0.0,0.20095]
[1777385179722,51.95,76130.96,0.0,-0.99885,0.0,0.20122]
[1777385185203,51.95,76132.39,0.0,-0.99885,0.0,0.20155]
[1777385187778,51.95,76133.68,0.0,-0.99885,0.0,0.20184]
[1777385188784,51.95,76146.24,0.0,-0.99883,0.0,0.20472]
[1777385189791,51.95,76148.72,0.0,-0.99883,0.0,0.20529]
[1777385195273,51.95,76146.7,0.0,-0.99883,0.0,0.2044]
[1777385200868,51.95,76144.15,0.0,-0.99884,0.0,0.20382]
[1777385203889,51.95,76135.11,0.0,-0.99885,0.0,0.20175]
[1777385205343,51.95,76131.49,0.0,-0.99885,0.0,0.20093]
[1777385209931,51.95,76126.13,0.0,-0.99886,0.0,0.19972]
[1777385213960,51.95,76137.5,0.0,-0.99885,0.0,0.20229]
[1777385215415,51.95,76140.52,0.0,-0.99884,0.0,0.20298]
[1777385220002,51.95,76132.37,0.0,-0.99885,0.0,0.20113]
[1777385222015,51.95,76137.97,0.0,-0.99884,0.0,0.2024]
[1777385223022,51.95,76138.63,0.0,-0.99884,0.0,0.20255]
[1777385227050,51.95,76145.4,0.0,-0.99883,0.0,0.2041]
[1777385232085,51.95,76148.89,0.0,-0.99883,0.0,0.20491]
[1777385235106,51.95,76143.1,0.0,-0.99884,0.0,0.20358]
[1777385239135,51.95,76135.81,0.0,-0.99885,0.0,0.20191]
[1777385242155,51.95,76129.35,0.0,-0.99886,0.0,0.20044]
[1777385245176,51.95,76122.02,0.0,-0.99887,0.0,0.19879]
[1777385247190,51.95,76117.25,0.0,-0.99887,0.0,0.19772]
[1777385252225,51.95,76119.9,0.0,-0.99887,0.0,0.19791]
[1777385256253,51.95,76127.02,0.0,-0.99886,0.0,0.1995]
[1777385257264,51.95,76137.16,0.0,-0.99885,0.0,0.2018]
[1777385259279,51.95,76152.99,0.0,-0.99883,0.0,0.20543]
[1777385260286,51.95,76162.8,0.0,-0.99881,0.0,0.20771]
[1777385265321,51.95,76162.34,0.0,-0.99881,0.0,0.2076]
[1777385268341,51.95,76158.13,0.0,-0.99882,0.0,0.20662]
[1777385272371,51.95,76150.51,0.0,-0.99883,0.0,0.20486]
[1777385275391,51.95,76145.84,0.0,-0.99884,0.0,0.20378]
[1777385280427,51.95,76142.94,0.0,-0.99884,0.0,0.20312]
[1777385282440,51.95,76136.62,0.0,-0.99885,0.0,0.20168]
[1777385285464,51.95,76122.61,0.0,-0.99887,0.0,0.19851]
[1777385286481,51.95,76115.58,0.0,-0.99888,0.0,0.19694]
[1777385287482,51.95,76120.92,0.0,-0.99887,0.0,0.19813]
[1777385288488,51.95,76120.91,0.0,-0.99887,0.0,0.19813]
[1777385290506,51.95,76116.89,0.0,-0.99888,0.0,0.19723]
[1777385295541,51.95,76113.56,0.0,-0.99888,0.0,0.19649]
[1777385298562,51.95,76102.67,0.0,-0.9989,0.0,0.19408]
[1777385299569,51.95,76108.01,0.0,-0.99889,0.0,0.19526]
[1777385300576,51.95,76113.23,0.0,-0.99888,0.0,0.19642]
[1777385301584,51.95,76112.87,0.0,-0.99888,0.0,0.19634]
[1777385304604,51.95,76118.08,0.0,-0.99887,0.0,0.1975]
[1777385309639,51.95,76119.35,0.0,-0.99887,0.0,0.19778]
[1777385312660,51.95,76115.37,0.0,-0.99888,0.0,0.19648]
[1777385317695,51.95,76109.7,0.0,-0.99889,0.0,0.19523]
[1777385322730,51.95,76104.41,0.0,-0.9989,0.0,0.19406]
[1777385326207,51.95,76095.39,0.0,-0.99891,0.0,0.19209]
[1777385327768,51.95,76093.41,0.0,-0.99891,0.0,0.19166]
[1777385330789,51.95,76089.8,0.0,-0.99891,0.0,0.19087]
[1777385336278,51.95,76094.29,0.0,-0.99891,0.0,0.19185]
[1777385341867,51.95,76092.05,0.0,-0.99891,0.0,0.19136]
[1777385346903,51.95,76088.87,0.0,-0.99892,0.0,0.19067]
[1777385351939,51.95,76090.82,0.0,-0.99891,0.0,0.19109]
[1777385356417,51.95,76108.18,0.0,-0.99889,0.0,0.19489]
[1777385362009,51.95,76101.55,0.0,-0.9989,0.0,0.19343]
[1777385363016,51.95,76095.92,0.0,-0.99891,0.0,0.1922]
[1777385364023,51.95,76095.88,0.0,-0.99891,0.0,0.19219]
[1777385369058,51.95,76096.23,0.0,-0.99891,0.0,0.19227]
[1777385371080,51.95,76075.17,0.0,-0.99894,0.0,0.18733]
[1777385372084,51.95,76074.76,0.0,-0.99894,0.0,0.18724]
[1777385373091,51.95,76067.58,0.0,-0.99895,0.0,0.18572]
[1777385374099,51.95,76067.44,0.0,-0.99895,0.0,0.18569]
[1777385376558,51.95,76080.08,0.0,-0.99893,0.0,0.18838]
[1777385382153,51.95,76081.77,0.0,-0.99893,0.0,0.18874]
[1777385384167,51.95,76088.35,0.0,-0.99892,0.0,0.19016]
[1777385385175,51.95,76093.25,0.0,-0.99891,0.0,0.19122]
[1777385386630,51.95,76085.92,0.0,-0.99892,0.0,0.18964]
[1777385388198,51.95,76084.22,0.0,-0.99892,0.0,0.18927]
[1777385392224,51.95,76077.59,0.0,-0.99893,0.0,0.18785]
[1777385393231,51.95,76071.83,0.0,-0.99894,0.0,0.18662]
[1777385394237,51.95,76069.48,0.0,-0.99894,0.0,0.18612]
[1777385399273,51.95,76076.99,0.0,-0.99893,0.0,0.18772]
[1777385402295,51.95,76082.65,0.0,-0.99893,0.0,0.18893]
[1777385407333,51.95,76068.9,0.0,-0.99894,0.0,0.186]
[1777385408337,51.95,76048.03,0.0,-0.99897,0.0,0.18163]
[1777385409345,51.95,76063.32,0.0,-0.99895,0.0,0.18482]
[1777385410357,51.95,76063.32,0.0,-0.99895,0.0,0.18482]
[1777385411359,51.95,76071.71,0.0,-0.99894,0.0,0.1866]
[1777385412368,51.95,76079.72,0.0,-0.99893,0.0,0.1883]
[1777385413387,51.95,76087.15,0.0,-0.99892,0.0,0.1899]
[1777385414387,51.95,76092.21,0.0,-0.99891,0.0,0.191]
[1777385419423,51.95,76089.97,0.0,-0.99892,0.0,0.19051]
[1777385424458,51.95,76089.12,0.0,-0.99892,0.0,0.19033]
[1777385426471,51.95,76083.42,0.0,-0.99893,0.0,0.1891]
[1777385431505,51.95,76083.52,0.0,-0.99893,0.0,0.18872]
[1777385433521,51.95,76089.04,0.0,-0.99892,0.0,0.18991]
[1777385438554,51.95,76089.22,0.0,-0.99892,0.0,0.18995]
[1777385443591,51.95,76089.74,0.0,-0.99892,0.0,0.19006]
[1777385445606,51.95,76084.01,0.0,-0.99893,0.0,0.18883]
[1777385450638,51.95,76086.61,0.0,-0.99892,0.0,0.18939]
[1777385455675,51.95,76086.04,0.0,-0.99892,0.0,0.18926]
[1777385460710,51.95,76082.0,0.0,-0.99893,0.0,0.1884]
[1777385462723,51.95,76070.19,0.0,-0.99894,0.0,0.18588]
[1777385463730,51.95,76066.32,0.0,-0.99895,0.0,0.18506]
[1777385464737,51.95,76047.04,0.0,-0.99897,0.0,0.18104]
[1777385465745,51.95,76044.23,0.0,-0.99898,0.0,0.18046]
[1777385468765,51.95,76050.41,0.0,-0.99897,0.0,0.18174]
[1777385470780,51.95,76052.64,0.0,-0.99897,0.0,0.1822]
[1777385474819,51.95,76045.34,0.0,-0.99898,0.0,0.18069]
[1777385477270,51.95,76053.76,0.0,-0.99897,0.0,0.18243]
[1777385478847,51.95,76052.54,0.0,-0.99897,0.0,0.18218]
[1777385483883,51.95,76049.5,0.0,-0.99897,0.0,0.18155]
[1777385488917,51.95,76045.81,0.0,-0.99898,0.0,0.18078]
[1777385493955,51.95,76050.83,0.0,-0.99897,0.0,0.18144]
[1777385495965,51.95,76066.69,0.0,-0.99895,0.0,0.18475]
[1777385497411,51.95,76069.33,0.0,-0.99895,0.0,0.18531]
[1777385499994,51.95,76062.94,0.0,-0.99896,0.0,0.18396]
[1777385504024,51.95,76057.54,0.0,-0.99896,0.0,0.18283]
[1777385505029,51.95,76057.37,0.0,-0.99896,0.0,0.1828]
[1777385510065,51.95,76051.81,0.0,-0.99897,0.0,0.18164]
[1777385512078,51.95,76049.84,0.0,-0.99897,0.0,0.18123]
[1777385517552,51.95,76050.22,0.0,-0.99897,0.0,0.18131]
[1777385520136,51.95,76051.62,0.0,-0.99897,0.0,0.1816]
[1777385522152,51.95,76060.03,0.0,-0.99896,0.0,0.18335]
[1777385523156,51.95,76061.07,0.0,-0.99896,0.0,0.18357]
[1777385528192,51.95,76058.75,0.0,-0.99896,0.0,0.18309]
[1777385530205,51.95,76052.56,0.0,-0.99897,0.0,0.1818]
[1777385531212,51.95,76049.89,0.0,-0.99897,0.0,0.18124]
[1777385533226,51.95,76055.14,0.0,-0.99897,0.0,0.18233]
[1777385538261,51.95,76051.58,0.0,-0.99897,0.0,0.18159]
[1777385542289,51.95,76046.33,0.0,-0.99898,0.0,0.18051]
[1777385547763,51.95,76056.19,0.0,-0.99897,0.0,0.18255]
[1777385549338,51.95,76057.23,0.0,-0.99896,0.0,0.18277]
[1777385553366,51.95,76059.29,0.0,-0.99896,0.0,0.18281]
[1777385556387,51.95,76064.72,0.0,-0.99896,0.0,0.18395]
[1777385561423,51.95,76064.93,0.0,-0.99896,0.0,0.18399]
[1777385566458,51.95,76063.0,0.0,-0.99896,0.0,0.18359]
[1777385570486,51.95,76056.79,0.0,-0.99897,0.0,0.18229]
[1777385575521,51.95,76059.3,0.0,-0.99896,0.0,0.18281]
[1777385579550,51.95,76071.69,0.0,-0.99895,0.0,0.18542]
[1777385580555,51.95,76077.76,0.0,-0.99894,0.0,0.1867]
[1777385581567,51.95,76085.5,0.0,-0.99893,0.0,0.18836]
[1777385582570,51.95,76092.68,0.0,-0.99892,0.0,0.1899]
[1777385584584,51.95,76084.57,0.0,-0.99893,0.0,0.18816]
[1777385589619,51.95,76084.12,0.0,-0.99893,0.0,0.18806]
[1777385594654,51.95,76086.86,0.0,-0.99893,0.0,0.18865]
[1777385595661,51.95,76092.0,0.0,-0.99892,0.0,0.18975]
[1777385599696,51.95,76086.26,0.0,-0.99893,0.0,0.18852]
[1777385600702,51.95,76078.89,0.0,-0.99894,0.0,0.18694]
[1777385601707,51.95,76067.21,0.0,-0.99895,0.0,0.18447]
[1777385605736,51.95,76061.07,0.0,-0.99896,0.0,0.18318]
[1777385610772,51.95,76058.6,0.0,-0.99896,0.0,0.18267]
[1777385613793,51.95,76065.21,0.0,-0.99896,0.0,0.18366]
[1777385618827,51.95,76067.4,0.0,-0.99896,0.0,0.18412]
[1777385623865,51.95,76067.35,0.0,-0.99896,0.0,0.18411]
[1777385628899,51.95,76065.91,0.0,-0.99896,0.0,0.18381]
[1777385633938,51.95,76058.74,0.0,-0.99897,0.0,0.18231]
[1777385635953,51.95,76048.89,0.0,-0.99898,0.0,0.18027]
[1777385636959,51.95,76037.72,0.0,-0.99899,0.0,0.17798]
[1777385638396,51.95,76036.88,0.0,-0.99899,0.0,0.17781]
[1777385643002,51.95,76033.8,0.0,-0.999,0.0,0.17718]
[1777385648466,51.95,76026.95,0.0,-0.99901,0.0,0.1758]
[1777385650060,51.95,76023.08,0.0,-0.99901,0.0,0.17502]
[1777385654089,51.95,76028.09,0.0,-0.999,0.0,0.17603]
[1777385655095,51.95,76025.19,0.0,-0.99901,0.0,0.17544]
[1777385658536,51.95,76031.17,0.0,-0.999,0.0,0.17665]
[1777385662146,51.95,76025.08,0.0,-0.99901,0.0,0.17542]
[1777385667180,51.95,76033.22,0.0,-0.999,0.0,0.17707]
[1777385668606,51.95,76042.16,0.0,-0.99899,0.0,0.17889]
[1777385670204,51.95,76048.22,0.0,-0.99898,0.0,0.18013]
[1777385671208,51.95,76048.39,0.0,-0.99898,0.0,0.17979]
[1777385675239,51.95,76041.18,0.0,-0.99899,0.0,0.17831]
[1777385677250,51.95,76037.11,0.0,-0.999,0.0,0.17748]
[1777385682284,51.95,76038.45,0.0,-0.99899,0.0,0.17775]
[1777385687320,51.95,76041.8,0.0,-0.99899,0.0,0.17844]
[1777385688747,51.95,76046.68,0.0,-0.99898,0.0,0.17944]
[1777385692355,51.95,76051.82,0.0,-0.99898,0.0,0.18049]
[1777385693364,51.95,76052.47,0.0,-0.99898,0.0,0.18063]
[1777385695376,51.95,76046.58,0.0,-0.99898,0.0,0.17941]
[1777385696383,51.95,76042.33,0.0,-0.99899,0.0,0.17854]
[1777385697389,51.95,76043.14,0.0,-0.99899,0.0,0.17871]
[1777385702425,51.95,76050.65,0.0,-0.99898,0.0,0.18025]
[1777385703432,51.95,76049.69,0.0,-0.99898,0.0,0.18005]
[1777385708898,51.95,76049.62,0.0,-0.99898,0.0,0.18004]
[1777385714509,51.95,76050.54,0.0,-0.99898,0.0,0.18023]
[1777385717530,51.95,76043.05,0.0,-0.99899,0.0,0.17869]
[1777385718968,51.95,76039.79,0.0,-0.99899,0.0,0.17803]
[1777385722566,51.95,76025.95,0.0,-0.99901,0.0,0.17522]
[1777385723572,51.95,76027.31,0.0,-0.99901,0.0,0.1755]
[1777385728607,51.95,76025.72,0.0,-0.99901,0.0,0.17518]
[1777385730622,51.95,76021.5,0.0,-0.99901,0.0,0.17433]
[1777385733643,51.95,76014.96,0.0,-0.99902,0.0,0.17266]
[1777385734650,51.95,76006.89,0.0,-0.99903,0.0,0.17106]
[1777385735657,51.95,76003.77,0.0,-0.99904,0.0,0.17045]
[1777385740691,51.95,76006.63,0.0,-0.99903,0.0,0.17101]
[1777385742710,51.95,75989.0,0.0,-0.99906,0.0,0.16757]
[1777385743716,51.95,75994.85,0.0,-0.99905,0.0,0.16871]
[1777385744724,51.95,75999.9,0.0,-0.99904,0.0,0.16969]
[1777385748751,51.95,75992.86,0.0,-0.99905,0.0,0.16832]
[1777385751776,51.95,75987.34,0.0,-0.99906,0.0,0.16725]
[1777385753791,51.95,75992.55,0.0,-0.99905,0.0,0.16826]
[1777385754798,51.95,75999.75,0.0,-0.99904,0.0,0.16966]
[1777385758826,51.95,75992.46,0.0,-0.99905,0.0,0.16824]
[1777385759846,51.95,75984.39,0.0,-0.99906,0.0,0.16668]
[1777385760847,51.95,75978.17,0.0,-0.99907,0.0,0.16549]
[1777385761850,51.95,75973.43,0.0,-0.99907,0.0,0.16459]
[1777385762855,51.95,75964.76,0.0,-0.99908,0.0,0.16294]
[1777385766883,51.95,75973.51,0.0,-0.99907,0.0,0.1646]
[1777385771918,51.95,75972.69,0.0,-0.99907,0.0,0.16445]
[1777385777037,51.95,75915.27,0.0,-0.99914,0.0,0.15385]
[1777385777984,51.95,75915.27,0.0,-0.99914,0.0,0.15385]
[1777385778991,51.95,75916.99,0.0,-0.99914,0.0,0.15416]
[1777385779997,51.95,75909.24,0.0,-0.99914,0.0,0.15277]
[1777385784030,51.95,75923.08,0.0,-0.99913,0.0,0.15525]
[1777385786044,51.95,75918.55,0.0,-0.99913,0.0,0.15444]
[1777385791079,51.95,75936.85,0.0,-0.99912,0.0,0.15741]
[1777385792086,51.95,75935.22,0.0,-0.99912,0.0,0.15712]
[1777385795107,51.95,75942.21,0.0,-0.99911,0.0,0.1584]
[1777385796114,51.95,75945.01,0.0,-0.99911,0.0,0.15891]
[1777385799135,51.95,75951.15,0.0,-0.9991,0.0,0.16005]
[1777385800148,51.95,75951.9,0.0,-0.9991,0.0,0.16019]
[1777385801168,51.95,75960.97,0.0,-0.99909,0.0,0.16188]
[1777385802155,51.95,75968.38,0.0,-0.99908,0.0,0.16327]
[1777385803163,51.95,75969.41,0.0,-0.99908,0.0,0.16347]
[1777385808198,51.95,75975.43,0.0,-0.99907,0.0,0.16461]
[1777385810212,51.95,75985.87,0.0,-0.99906,0.0,0.16661]
[1777385811221,51.95,75990.85,0.0,-0.99906,0.0,0.16757]
[1777385813233,51.95,75997.28,0.0,-0.99905,0.0,0.16882]
[1777385816254,51.95,76003.63,0.0,-0.99904,0.0,0.17006]
[1777385818268,51.95,76010.21,0.0,-0.99903,0.0,0.17135]
[1777385819707,51.95,76015.67,0.0,-0.99903,0.0,0.17243]
[1777385821293,51.95,76013.45,0.0,-0.99903,0.0,0.17199]
[1777385822297,51.95,76019.42,0.0,-0.99902,0.0,0.17317]
[1777385823304,51.95,76025.93,0.0,-0.99901,0.0,0.17447]
[1777385824310,51.95,76032.3,0.0,-0.99901,0.0,0.17575]
[1777385825320,51.95,76031.47,0.0,-0.99901,0.0,0.17559]
[1777385827331,51.95,76046.39,0.0,-0.99899,0.0,0.17862]
[1777385828338,51.95,76046.39,0.0,-0.99899,0.0,0.17862]
[1777385829776,51.95,76049.26,0.0,-0.99898,0.0,0.1792]
[1777385834380,51.95,76030.8,0.0,-0.99901,0.0,0.17545]
[1777385835388,51.95,76028.69,0.0,-0.99901,0.0,0.17503]
[1777385838415,51.95,76028.46,0.0,-0.99901,0.0,0.17498]
[1777385839849,51.95,76020.35,0.0,-0.99902,0.0,0.17336]
[1777385841430,51.95,76022.84,0.0,-0.99902,0.0,0.17386]
[1777385843446,51.95,76027.96,0.0,-0.99901,0.0,0.17488]
[1777385844456,51.95,76037.12,0.0,-0.999,0.0,0.17673]
[1777385845459,51.95,76041.4,0.0,-0.99899,0.0,0.1776]
[1777385849919,51.95,76034.33,0.0,-0.999,0.0,0.17616]
[1777385852512,51.95,76024.34,0.0,-0.99902,0.0,0.17378]
[1777385853524,51.95,76024.34,0.0,-0.99902,0.0,0.17378]
[1777385855533,51.95,76018.75,0.0,-0.99902,0.0,0.17267]
[1777385859990,51.95,76025.04,0.0,-0.99902,0.0,0.17392]
[1777385865604,51.95,76023.18,0.0,-0.99902,0.0,0.17355]
[1777385868625,51.95,76033.94,0.0,-0.99901,0.0,0.17571]
[1777385870060,51.95,76030.74,0.0,-0.99901,0.0,0.17507]
[1777385872655,51.95,76024.78,0.0,-0.99902,0.0,0.17387]
[1777385873661,51.95,76023.31,0.0,-0.99902,0.0,0.17358]
[1777385878695,51.95,76029.94,0.0,-0.99901,0.0,0.1749]
[1777385880130,51.95,76033.64,0.0,-0.99901,0.0,0.17565]
[1777385885744,51.95,76024.27,0.0,-0.99902,0.0,0.17377]
[1777385886752,51.95,76020.67,0.0,-0.99902,0.0,0.17305]
[1777385888766,51.95,76025.67,0.0,-0.99902,0.0,0.17405]
[1777385893801,51.95,76031.17,0.0,-0.99901,0.0,0.17515]
[1777385894809,51.95,76039.55,0.0,-0.999,0.0,0.17684]
[1777385895815,51.95,76043.67,0.0,-0.99899,0.0,0.17768]
[1777385896822,51.95,76038.53,0.0,-0.999,0.0,0.17664]
[1777385897828,51.95,76037.67,0.0,-0.999,0.0,0.17646]
[1777385900274,51.95,76026.89,0.0,-0.99901,0.0,0.17429]
[1777385902864,51.95,76035.22,0.0,-0.999,0.0,0.17597]
[1777385903871,51.95,76037.49,0.0,-0.999,0.0,0.17643]
[1777385905888,51.95,76043.52,0.0,-0.99899,0.0,0.17765]
[1777385906892,51.95,76052.08,0.0,-0.99898,0.0,0.1794]
[1777385907898,51.95,76051.42,0.0,-0.99898,0.0,0.17927]
[1777385912934,51.95,76043.66,0.0,-0.999,0.0,0.1773]
[1777385914948,51.95,76039.21,0.0,-0.999,0.0,0.1764]
[1777385916963,51.95,76028.92,0.0,-0.99901,0.0,0.17433]
[1777385917969,51.95,76023.77,0.0,-0.99902,0.0,0.1733]
[1777385920990,51.95,76032.49,0.0,-0.99901,0.0,0.17504]
[1777385926025,51.95,76030.47,0.0,-0.99901,0.0,0.17464]
[1777385931064,51.95,76026.81,0.0,-0.99902,0.0,0.17391]
[1777385933077,51.95,76017.76,0.0,-0.99903,0.0,0.1721]
[1777385934082,51.95,76013.26,0.0,-0.99903,0.0,0.17122]
[1777385936097,51.95,76007.77,0.0,-0.99904,0.0,0.17014]
[1777385937103,51.95,76001.2,0.0,-0.99905,0.0,0.16885]
[1777385941130,51.95,75995.05,0.0,-0.99905,0.0,0.16766]
[1777385944152,51.95,75990.34,0.0,-0.99906,0.0,0.16675]
[1777385947173,51.95,75981.4,0.0,-0.99907,0.0,0.16504]
[1777385949187,51.95,75974.58,0.0,-0.99908,0.0,0.16374]
[1777385951205,51.95,75959.1,0.0,-0.9991,0.0,0.16083]
[1777385955229,51.95,75964.52,0.0,-0.99909,0.0,0.16184]
[1777385958251,51.95,75967.82,0.0,-0.99909,0.0,0.16246]
[1777385960264,51.95,75975.09,0.0,-0.99908,0.0,0.16384]
[1777385961271,51.95,75978.89,0.0,-0.99907,0.0,0.16456]
[1777385963285,51.95,75985.37,0.0,-0.99907,0.0,0.1658]
[1777385965300,51.95,75986.39,0.0,-0.99906,0.0,0.16599]
[1777385970336,51.95,75986.37,0.0,-0.99906,0.0,0.16599]
[1777385973356,51.95,75980.7,0.0,-0.99907,0.0,0.16455]
[1777385974363,51.95,75974.75,0.0,-0.99908,0.0,0.16342]
[1777385975369,51.95,75974.12,0.0,-0.99908,0.0,0.1633]
[1777385979398,51.95,75979.95,0.0,-0.99907,0.0,0.16441]
[1777385984433,51.95,75975.9,0.0,-0.99908,0.0,0.16364]
[1777385989468,51.95,75974.38,0.0,-0.99908,0.0,0.16335]
[1777385990923,51.95,75962.62,0.0,-0.99909,0.0,0.16114]
[1777385992489,51.95,75963.09,0.0,-0.99909,0.0,0.16123]
[1777385997523,51.95,75964.83,0.0,-0.99909,0.0,0.16155]
[1777386000996,51.95,75955.26,0.0,-0.9991,0.0,0.15977]
[1777386001558,51.95,75955.26,0.0,-0.9991,0.0,0.15977]
[1777386002559,51.95,75960.29,0.0,-0.9991,0.0,0.1607]
[1777386003570,51.95,75961.01,0.0,-0.9991,0.0,0.16084]
[1777386007593,51.95,75957.16,0.0,-0.9991,0.0,0.16012]
[1777386009607,51.95,75963.47,0.0,-0.99909,0.0,0.1613]
[1777386014645,51.95,75962.19,0.0,-0.99909,0.0,0.16106]
[1777386019680,51.95,75966.53,0.0,-0.99909,0.0,0.16187]
[1777386021143,51.95,75972.25,0.0,-0.99908,0.0,0.16295]
[1777386022701,51.95,75974.48,0.0,-0.99908,0.0,0.16337]
[1777386027739,51.95,75976.67,0.0,-0.99908,0.0,0.16378]
[1777386029751,51.95,75981.09,0.0,-0.99907,0.0,0.16462]
[1777386034787,51.95,75981.5,0.0,-0.99907,0.0,0.16435]
[1777386036805,51.95,75980.86,0.0,-0.99907,0.0,0.16422]
[1777386041285,51.95,75971.66,0.0,-0.99909,0.0,0.16248]
[1777386042843,51.95,75970.7,0.0,-0.99909,0.0,0.1623]
[1777386047877,51.95,75969.34,0.0,-0.99909,0.0,0.16205]
[1777386051355,51.95,75977.99,0.0,-0.99908,0.0,0.16368]
[1777386054927,51.95,75984.71,0.0,-0.99907,0.0,0.16496]
[1777386056943,51.95,75998.06,0.0,-0.99905,0.0,0.16752]
[1777386057947,51.95,75998.77,0.0,-0.99905,0.0,0.16766]
[1777386062986,51.95,75994.78,0.0,-0.99906,0.0,0.16689]
[1777386063993,51.95,75991.02,0.0,-0.99906,0.0,0.16616]
[1777386065001,51.95,75991.53,0.0,-0.99906,0.0,0.16626]
[1777386066007,51.95,75997.68,0.0,-0.99906,0.0,0.16745]
[1777386067016,51.95,76000.47,0.0,-0.99905,0.0,0.16799]
[1777386071495,51.95,76003.32,0.0,-0.99905,0.0,0.16854]
[1777386075072,51.95,75995.98,0.0,-0.99906,0.0,0.16712]
[1777386077086,51.95,75991.49,0.0,-0.99906,0.0,0.16625]
[1777386080114,51.95,75984.53,0.0,-0.99907,0.0,0.16492]
[1777386081121,51.95,75982.12,0.0,-0.99907,0.0,0.16446]
[1777386083140,51.95,75987.22,0.0,-0.99907,0.0,0.16544]
[1777386084141,51.95,75991.82,0.0,-0.99906,0.0,0.16632]
[1777386089175,51.95,75989.68,0.0,-0.99906,0.0,0.16591]
[1777386091189,51.95,75995.63,0.0,-0.99906,0.0,0.16669]
[1777386095218,51.95,75998.16,0.0,-0.99906,0.0,0.16718]
[1777386097232,51.95,75989.74,0.0,-0.99907,0.0,0.16556]
[1777386102270,51.95,75989.28,0.0,-0.99907,0.0,0.16547]
[1777386107308,51.95,75990.28,0.0,-0.99907,0.0,0.16566]
[1777386112337,51.95,75988.95,0.0,-0.99907,0.0,0.16541]
[1777386115357,51.95,75980.65,0.0,-0.99908,0.0,0.16383]
[1777386117371,51.95,75974.61,0.0,-0.99908,0.0,0.16269]
[1777386119385,51.95,75968.87,0.0,-0.99909,0.0,0.16161]
[1777386122407,51.95,75959.6,0.0,-0.9991,0.0,0.15988]
[1777386123416,51.95,75952.15,0.0,-0.99911,0.0,0.1585]
[1777386124420,51.95,75951.0,0.0,-0.99911,0.0,0.15829]
[1777386125431,51.95,75934.59,0.0,-0.99913,0.0,0.1553]
[1777386126445,51.95,75931.93,0.0,-0.99913,0.0,0.15482]
[1777386128457,51.95,75930.59,0.0,-0.99913,0.0,0.15458]
[1777386132485,51.95,75920.1,0.0,-0.99914,0.0,0.1527]
[1777386133492,51.95,75918.52,0.0,-0.99915,0.0,0.15242]
[1777386138527,51.95,75912.88,0.0,-0.99915,0.0,0.15142]
[1777386143562,51.95,75919.36,0.0,-0.99915,0.0,0.15257]
[1777386148599,51.95,75922.24,0.0,-0.99914,0.0,0.15308]
[1777386153634,51.95,75920.11,0.0,-0.99915,0.0,0.15237]
[1777386158669,51.95,75924.17,0.0,-0.99914,0.0,0.15309]
[1777386163704,51.95,75928.52,0.0,-0.99914,0.0,0.15387]
[1777386168740,51.95,75929.72,0.0,-0.99914,0.0,0.15408]
[1777386172203,51.95,75920.84,0.0,-0.99915,0.0,0.1525]
[1777386173778,51.95,75918.26,0.0,-0.99915,0.0,0.15204]
[1777386178815,51.95,75912.2,0.0,-0.99915,0.0,0.15096]
[1777386179821,51.95,75912.28,0.0,-0.99915,0.0,0.15098]
[1777386182277,51.95,75904.76,0.0,-0.99916,0.0,0.14966]
[1777386183849,51.95,75903.55,0.0,-0.99916,0.0,0.14945]
[1777386185862,51.95,75898.13,0.0,-0.99917,0.0,0.1485]
[1777386186870,51.95,75900.61,0.0,-0.99917,0.0,0.14893]
[1777386189891,51.95,75894.02,0.0,-0.99917,0.0,0.14779]
[1777386192360,51.95,75877.09,0.0,-0.99919,0.0,0.14488]
[1777386193920,51.95,75865.44,0.0,-0.9992,0.0,0.14292]
[1777386194927,51.95,75864.07,0.0,-0.9992,0.0,0.14269]
[1777386197954,51.95,75866.82,0.0,-0.9992,0.0,0.14315]
[1777386198955,51.95,75877.49,0.0,-0.99919,0.0,0.14495]
[1777386199962,51.95,75881.58,0.0,-0.99919,0.0,0.14565]
[1777386202431,51.95,75897.81,0.0,-0.99917,0.0,0.14845]
[1777386208020,51.95,75896.9,0.0,-0.99917,0.0,0.14829]
[1777386212500,51.95,75898.26,0.0,-0.99917,0.0,0.1482]
[1777386217092,51.95,75890.05,0.0,-0.99918,0.0,0.14678]
[1777386218096,51.95,75888.28,0.0,-0.99918,0.0,0.14647]
[1777386220114,51.95,75882.37,0.0,-0.99919,0.0,0.14546]
[1777386221133,51.95,75870.52,0.0,-0.9992,0.0,0.14345]
[1777386222582,51.95,75855.39,0.0,-0.99921,0.0,0.14092]
[1777386223166,51.95,75855.39,0.0,-0.99921,0.0,0.14092]
[1777386224164,51.95,75854.03,0.0,-0.99922,0.0,0.1407]
[1777386228192,51.95,75859.25,0.0,-0.99921,0.0,0.14156]
[1777386233226,51.95,75862.26,0.0,-0.99921,0.0,0.14207]
[1777386238262,51.95,75856.45,0.0,-0.99921,0.0,0.1411]
[1777386240277,51.95,75854.39,0.0,-0.99922,0.0,0.14076]
[1777386242723,51.95,75844.12,0.0,-0.99923,0.0,0.13906]
[1777386244310,51.95,75835.76,0.0,-0.99923,0.0,0.1377]
[1777386245319,51.95,75836.85,0.0,-0.99923,0.0,0.13788]
[1777386250353,51.95,75836.6,0.0,-0.99923,0.0,0.13784]
[1777386255388,51.95,75835.74,0.0,-0.99923,0.0,0.1377]
[1777386258410,51.95,75829.88,0.0,-0.99924,0.0,0.13675]
[1777386263445,51.95,75831.78,0.0,-0.99924,0.0,0.13705]
[1777386268480,51.95,75839.35,0.0,-0.99923,0.0,0.13828]
[1777386269488,51.95,75844.89,0.0,-0.99923,0.0,0.13919]
[1777386270494,51.95,75848.06,0.0,-0.99922,0.0,0.13971]
[1777386274524,51.95,75858.53,0.0,-0.99921,0.0,0.14113]
[1777386275531,51.95,75855.17,0.0,-0.99922,0.0,0.14057]
[1777386278552,51.95,75845.21,0.0,-0.99923,0.0,0.13893]
[1777386279560,51.95,75843.55,0.0,-0.99923,0.0,0.13866]
[1777386281574,51.95,75845.35,0.0,-0.99923,0.0,0.13896]
[1777386282581,51.95,75849.18,0.0,-0.99922,0.0,0.13958]
[1777386284595,51.95,75854.55,0.0,-0.99922,0.0,0.14047]
[1777386286609,51.95,75859.53,0.0,-0.99921,0.0,0.1413]
[1777386291646,51.95,75871.08,0.0,-0.9992,0.0,0.14323]
[1777386295674,51.95,75879.68,0.0,-0.99919,0.0,0.14468]
[1777386296683,51.95,75886.44,0.0,-0.99919,0.0,0.14584]
[1777386298695,51.95,75880.53,0.0,-0.99919,0.0,0.14483]
[1777386302724,51.95,75869.33,0.0,-0.9992,0.0,0.14293]
[1777386307767,51.95,75870.22,0.0,-0.9992,0.0,0.14308]
[1777386309775,51.95,75874.62,0.0,-0.9992,0.0,0.14383]
[1777386310783,51.95,75880.28,0.0,-0.99919,0.0,0.14479]
[1777386313803,51.95,75866.9,0.0,-0.99921,0.0,0.14253]
[1777386314810,51.95,75857.96,0.0,-0.99921,0.0,0.14104]
[1777386317834,51.95,75863.29,0.0,-0.99921,0.0,0.14192]
[1777386323295,51.95,75867.49,0.0,-0.9992,0.0,0.14263]
[1777386326895,51.95,75883.19,0.0,-0.99919,0.0,0.14528]
[1777386328909,51.95,75874.68,0.0,-0.9992,0.0,0.14384]
[1777386329915,51.95,75874.68,0.0,-0.9992,0.0,0.14384]
[1777386331930,51.95,75879.98,0.0,-0.99919,0.0,0.14441]
[1777386334950,51.95,75887.58,0.0,-0.99919,0.0,0.14571]
[1777386339986,51.95,75892.53,0.0,-0.99918,0.0,0.14656]
[1777386342000,51.95,75883.49,0.0,-0.99919,0.0,0.14501]
[1777386347035,51.95,75890.8,0.0,-0.99918,0.0,0.14626]
[1777386352071,51.95,75884.31,0.0,-0.99919,0.0,0.14515]
[1777386356098,51.95,75867.32,0.0,-0.99921,0.0,0.14228]
[1777386357108,51.95,75860.4,0.0,-0.99921,0.0,0.14113]
[1777386362140,51.95,75859.11,0.0,-0.99921,0.0,0.14091]
[1777386367175,51.95,75855.67,0.0,-0.99922,0.0,0.14034]
[1777386371203,51.95,75848.26,0.0,-0.99923,0.0,0.13912]
[1777386376238,51.95,75845.34,0.0,-0.99923,0.0,0.13864]
[1777386379259,51.95,75837.38,0.0,-0.99924,0.0,0.13735]
[1777386380266,51.95,75831.74,0.0,-0.99924,0.0,0.13644]
[1777386382280,51.95,75825.98,0.0,-0.99925,0.0,0.13551]
[1777386387326,51.95,75822.63,0.0,-0.99925,0.0,0.13497]
[1777386388333,51.95,75817.62,0.0,-0.99925,0.0,0.13418]
[1777386389338,51.95,75794.39,0.0,-0.99928,0.0,0.13053]
[1777386390348,51.95,75784.08,0.0,-0.99929,0.0,0.12894]
[1777386391352,51.95,75786.7,0.0,-0.99929,0.0,0.12905]
[1777386393800,51.95,75789.16,0.0,-0.99928,0.0,0.12943]
[1777386395388,51.95,75782.91,0.0,-0.99929,0.0,0.12847]
[1777386396388,51.95,75778.18,0.0,-0.99929,0.0,0.12775]
[1777386397394,51.95,75772.2,0.0,-0.9993,0.0,0.12684]
[1777386398403,51.95,75763.73,0.0,-0.99931,0.0,0.12557]
[1777386399411,51.95,75761.13,0.0,-0.99931,0.0,0.12518]
[1777386401422,51.95,75750.49,0.0,-0.99932,0.0,0.1236]
[1777386402433,51.95,75748.59,0.0,-0.99932,0.0,0.12332]
[1777386403874,51.95,75755.1,0.0,-0.99931,0.0,0.12428]
[1777386405450,51.95,75765.48,0.0,-0.9993,0.0,0.12583]
[1777386406463,51.95,75760.46,0.0,-0.99931,0.0,0.12508]
[1777386407464,51.95,75759.96,0.0,-0.99931,0.0,0.12501]
[1777386409478,51.95,75774.05,0.0,-0.9993,0.0,0.12712]
[1777386410485,51.95,75774.08,0.0,-0.9993,0.0,0.12713]
[1777386415520,51.95,75776.38,0.0,-0.99929,0.0,0.12748]
[1777386420557,51.95,75781.68,0.0,-0.99929,0.0,0.12828]
[1777386421564,51.95,75795.54,0.0,-0.99928,0.0,0.13041]
[1777386422569,51.95,75801.78,0.0,-0.99927,0.0,0.13138]
[1777386423576,51.95,75800.23,0.0,-0.99927,0.0,0.13114]
[1777386426597,51.95,75805.36,0.0,-0.99927,0.0,0.13194]
[1777386429618,51.95,75809.88,0.0,-0.99926,0.0,0.13265]
[1777386434653,51.95,75802.82,0.0,-0.99927,0.0,0.13155]
[1777386436668,51.95,75790.51,0.0,-0.99928,0.0,0.12964]
[1777386437675,51.95,75787.16,0.0,-0.99928,0.0,0.12912]
[1777386438682,51.95,75781.39,0.0,-0.99929,0.0,0.12824]
[1777386439689,51.95,75781.56,0.0,-0.99929,0.0,0.12826]
[1777386441709,51.95,75776.41,0.0,-0.99929,0.0,0.12748]
[1777386443717,51.95,75767.71,0.0,-0.9993,0.0,0.12617]
[1777386444724,51.95,75768.18,0.0,-0.9993,0.0,0.12624]
[1777386449759,51.95,75768.55,0.0,-0.9993,0.0,0.12629]
[1777386452780,51.95,75778.89,0.0,-0.99929,0.0,0.12757]
[1777386453787,51.95,75782.3,0.0,-0.99929,0.0,0.12809]
[1777386458825,51.95,75781.33,0.0,-0.99929,0.0,0.12794]
[1777386463863,51.95,75786.84,0.0,-0.99929,0.0,0.12878]
[1777386468901,51.95,75781.94,0.0,-0.99929,0.0,0.12803]
[1777386470915,51.95,75786.38,0.0,-0.99929,0.0,0.12871]
[1777386474942,51.95,75793.74,0.0,-0.99928,0.0,0.12984]
[1777386475951,51.95,75787.96,0.0,-0.99929,0.0,0.12895]
[1777386479977,51.95,75778.72,0.0,-0.99929,0.0,0.12754]
[1777386480994,51.95,75773.05,0.0,-0.9993,0.0,0.12668]
[1777386484065,51.95,75787.34,0.0,-0.99929,0.0,0.12886]
[1777386485026,51.95,75812.87,0.0,-0.99926,0.0,0.13282]
[1777386486455,51.95,75840.47,0.0,-0.99924,0.0,0.13723]
[1777386490057,51.95,75810.24,0.0,-0.99927,0.0,0.13241]
[1777386491064,51.95,75797.93,0.0,-0.99928,0.0,0.13049]
[1777386493078,51.95,75787.36,0.0,-0.99929,0.0,0.12886]
[1777386495093,51.95,75781.0,0.0,-0.99929,0.0,0.12789]
[1777386500128,51.95,75781.79,0.0,-0.99929,0.0,0.12801]
[1777386505162,51.95,75784.61,0.0,-0.99929,0.0,0.12844]
[1777386506599,51.95,75791.87,0.0,-0.99928,0.0,0.12955]
[1777386508185,51.95,75797.99,0.0,-0.99928,0.0,0.1305]
[1777386509190,51.95,75807.22,0.0,-0.99927,0.0,0.13194]
[1777386511304,51.95,75814.81,0.0,-0.99926,0.0,0.13283]
[1777386513222,51.95,75826.09,0.0,-0.99925,0.0,0.13462]
[1777386516670,51.95,75838.35,0.0,-0.99924,0.0,0.13658]
[1777386517250,51.95,75838.35,0.0,-0.99924,0.0,0.13658]
[1777386518280,51.95,75848.13,0.0,-0.99923,0.0,0.13817]
[1777386519283,51.95,75854.52,0.0,-0.99922,0.0,0.13922]
[1777386522304,51.95,75844.97,0.0,-0.99923,0.0,0.13766]
[1777386527340,51.95,75845.09,0.0,-0.99923,0.0,0.13768]
[1777386532375,51.95,75848.94,0.0,-0.99923,0.0,0.1383]
[1777386537408,51.95,75844.01,0.0,-0.99923,0.0,0.1375]
[1777386542444,51.95,75848.43,0.0,-0.99923,0.0,0.13822]
[1777386546884,51.95,75842.1,0.0,-0.99924,0.0,0.13719]
[1777386548486,51.95,75846.01,0.0,-0.99923,0.0,0.13783]
[1777386551507,51.95,75844.44,0.0,-0.99923,0.0,0.13757]
[1777386554529,51.95,75845.05,0.0,-0.99923,0.0,0.13767]
[1777386559563,51.95,75848.46,0.0,-0.99923,0.0,0.13823]
[1777386564598,51.95,75845.36,0.0,-0.99923,0.0,0.13772]
[1777386569638,51.95,75846.73,0.0,-0.99923,0.0,0.13794]
[1777386570646,51.95,75854.21,0.0,-0.99922,0.0,0.13917]
[1777386571652,51.95,75855.65,0.0,-0.99922,0.0,0.13909]
[1777386577098,51.95,75854.71,0.0,-0.99923,0.0,0.13894]
[1777386582731,51.95,75859.22,0.0,-0.99922,0.0,0.13968]
[1777386587766,51.95,75852.58,0.0,-0.99923,0.0,0.13859]
[1777386589780,51.95,75846.66,0.0,-0.99923,0.0,0.13762]
[1777386593809,51.95,75834.85,0.0,-0.99925,0.0,0.13572]
[1777386594814,51.95,75825.48,0.0,-0.99925,0.0,0.13422]
[1777386595828,51.95,75816.6,0.0,-0.99926,0.0,0.13281]
[1777386596835,51.95,75813.76,0.0,-0.99927,0.0,0.13237]
[1777386600863,51.95,75810.47,0.0,-0.99927,0.0,0.13185]
[1777386603884,51.95,75793.59,0.0,-0.99928,0.0,0.12923]
[1777386604891,51.95,75789.89,0.0,-0.99929,0.0,0.12866]
[1777386609927,51.95,75784.47,0.0,-0.99929,0.0,0.12784]
[1777386610933,51.95,75779.26,0.0,-0.9993,0.0,0.12705]
[1777386611941,51.95,75780.12,0.0,-0.9993,0.0,0.12718]
[1777386616975,51.95,75785.0,0.0,-0.99929,0.0,0.12792]
[1777386617983,51.95,75787.65,0.0,-0.99929,0.0,0.12832]
[1777386622009,51.95,75771.94,0.0,-0.9993,0.0,0.12594]
[1777386623017,51.95,75770.25,0.0,-0.9993,0.0,0.12569]
[1777386627048,51.95,75777.42,0.0,-0.9993,0.0,0.12677]
[1777386628055,51.95,75782.78,0.0,-0.99929,0.0,0.12758]
[1777386629063,51.95,75784.36,0.0,-0.99929,0.0,0.12782]
[1777386631082,51.95,75793.32,0.0,-0.99929,0.0,0.1289]
[1777386632081,51.95,75797.69,0.0,-0.99928,0.0,0.12957]
[1777386635103,51.95,75787.49,0.0,-0.99929,0.0,0.12801]
[1777386637118,51.95,75797.45,0.0,-0.99928,0.0,0.12953]
[1777386638126,51.95,75805.16,0.0,-0.99927,0.0,0.13073]
[1777386639132,51.95,75816.62,0.0,-0.99926,0.0,0.13252]
[1777386641195,51.95,75825.22,0.0,-0.99926,0.0,0.13388]
[1777386642157,51.95,75834.4,0.0,-0.99925,0.0,0.13534]
[1777386644172,51.95,75843.33,0.0,-0.99924,0.0,0.13678]
[1777386645188,51.95,75848.45,0.0,-0.99923,0.0,0.13761]
[1777386646187,51.95,75856.32,0.0,-0.99923,0.0,0.13889]
[1777386647194,51.95,75866.29,0.0,-0.99922,0.0,0.14053]
[1777386652233,51.95,75865.38,0.0,-0.99922,0.0,0.14038]
[1777386654243,51.95,75858.24,0.0,-0.99922,0.0,0.13921]
[1777386659280,51.95,75862.74,0.0,-0.99922,0.0,0.13995]
[1777386664314,51.95,75855.29,0.0,-0.99923,0.0,0.13872]
[1777386667742,51.95,75861.5,0.0,-0.99922,0.0,0.13974]
[1777386673376,51.95,75855.31,0.0,-0.99923,0.0,0.13873]
[1777386677813,51.95,75860.67,0.0,-0.99922,0.0,0.13961]
[1777386679419,51.95,75870.72,0.0,-0.99921,0.0,0.14127]
[1777386684454,51.95,75860.49,0.0,-0.99922,0.0,0.13958]
[1777386689490,51.95,75863.94,0.0,-0.99922,0.0,0.14015]
[1777386692514,51.95,75870.66,0.0,-0.99921,0.0,0.14095]
[1777386697953,51.95,75867.57,0.0,-0.99922,0.0,0.14043]
[1777386703586,51.95,75869.05,0.0,-0.99922,0.0,0.14068]
[1777386708622,51.95,75871.86,0.0,-0.99921,0.0,0.14114]
[1777386713657,51.95,75872.33,0.0,-0.99921,0.0,0.14122]
[1777386718093,51.95,75863.08,0.0,-0.99922,0.0,0.13969]
[1777386719699,51.95,75867.56,0.0,-0.99922,0.0,0.14043]
[1777386720712,51.95,75867.33,0.0,-0.99922,0.0,0.14039]
[1777386722720,51.95,75852.71,0.0,-0.99923,0.0,0.13799]
[1777386723727,51.95,75852.3,0.0,-0.99923,0.0,0.13792]
[1777386727755,51.95,75846.27,0.0,-0.99924,0.0,0.13694]
[1777386728762,51.95,75847.84,0.0,-0.99924,0.0,0.1372]
[1777386733798,51.95,75848.67,0.0,-0.99924,0.0,0.13733]
[1777386738832,51.95,75848.7,0.0,-0.99924,0.0,0.13734]
[1777386743867,51.95,75851.46,0.0,-0.99923,0.0,0.13779]
[1777386748902,51.95,75850.93,0.0,-0.99923,0.0,0.1377]
[1777386753940,51.95,75854.59,0.0,-0.99923,0.0,0.13799]
[1777386755952,51.95,75859.96,0.0,-0.99923,0.0,0.13887]
[1777386756958,51.95,75861.42,0.0,-0.99922,0.0,0.13911]
[1777386758972,51.95,75854.26,0.0,-0.99923,0.0,0.13793]
[1777386763001,51.95,75863.54,0.0,-0.99922,0.0,0.13945]
[1777386764012,51.95,75869.58,0.0,-0.99922,0.0,0.14045]
[1777386765018,51.95,75867.1,0.0,-0.99922,0.0,0.14004]
[1777386767032,51.95,75864.44,0.0,-0.99922,0.0,0.1396]
[1777386771060,51.95,75867.48,0.0,-0.99922,0.0,0.1401]
[1777386776094,51.95,75870.07,0.0,-0.99922,0.0,0.14053]
[1777386779120,51.95,75864.29,0.0,-0.99922,0.0,0.13958]
[1777386784156,51.95,75866.05,0.0,-0.99922,0.0,0.13987]
[1777386788192,51.95,75843.33,0.0,-0.99924,0.0,0.13616]
[1777386789194,51.95,75832.18,0.0,-0.99925,0.0,0.13438]
[1777386790203,51.95,75833.58,0.0,-0.99925,0.0,0.1346]
[1777386791208,51.95,75828.04,0.0,-0.99926,0.0,0.13372]
[1777386793222,51.95,75822.27,0.0,-0.99926,0.0,0.13281]
[1777386795240,51.95,75818.02,0.0,-0.99927,0.0,0.13214]
[1777386796243,51.95,75813.19,0.0,-0.99927,0.0,0.13138]
[1777386801278,51.95,75814.2,0.0,-0.99927,0.0,0.13154]
[1777386806320,51.95,75809.86,0.0,-0.99927,0.0,0.13086]
[1777386808333,51.95,75800.65,0.0,-0.99928,0.0,0.12944]
[1777386809337,51.95,75785.55,0.0,-0.9993,0.0,0.12713]
[1777386814372,51.95,75787.58,0.0,-0.9993,0.0,0.12715]
[1777386816386,51.95,75794.97,0.0,-0.99929,0.0,0.12828]
[1777386821421,51.95,75798.62,0.0,-0.99929,0.0,0.12883]
[1777386826457,51.95,75802.05,0.0,-0.99928,0.0,0.12936]
[1777386831492,51.95,75798.94,0.0,-0.99929,0.0,0.12888]
[1777386832500,51.95,75803.4,0.0,-0.99928,0.0,0.12957]
[1777386837534,51.95,75803.65,0.0,-0.99928,0.0,0.12961]
[1777386841562,51.95,75797.33,0.0,-0.99929,0.0,0.12864]
[1777386846597,51.95,75802.78,0.0,-0.99928,0.0,0.12947]
[1777386849619,51.95,75797.57,0.0,-0.99929,0.0,0.12867]
[1777386851633,51.95,75791.06,0.0,-0.99929,0.0,0.12768]
[1777386852640,51.95,75785.57,0.0,-0.9993,0.0,0.12685]
[1777386856670,51.95,75778.13,0.0,-0.9993,0.0,0.12573]
[1777386861704,51.95,75782.84,0.0,-0.9993,0.0,0.12643]
[1777386866739,51.95,75793.19,0.0,-0.99929,0.0,0.128]
[1777386868753,51.95,75797.23,0.0,-0.99929,0.0,0.12862]
[1777386873788,51.95,75791.97,0.0,-0.99929,0.0,0.12753]
[1777386876814,51.95,75786.57,0.0,-0.9993,0.0,0.12671]
[1777386878825,51.95,75776.51,0.0,-0.99931,0.0,0.1252]
[1777386879830,51.95,75771.42,0.0,-0.99931,0.0,0.12444]
[1777386885277,51.95,75777.49,0.0,-0.99931,0.0,0.12534]
[1777386889900,51.95,75771.54,0.0,-0.99931,0.0,0.12446]
[1777386891914,51.95,75777.17,0.0,-0.99931,0.0,0.1253]
[1777386893928,51.95,75782.64,0.0,-0.9993,0.0,0.12612]
[1777386898962,51.95,75785.9,0.0,-0.9993,0.0,0.12661]
[1777386901987,51.95,75791.26,0.0,-0.99929,0.0,0.12742]
[1777386905418,51.95,75783.59,0.0,-0.9993,0.0,0.12626]
[1777386908050,51.95,75776.89,0.0,-0.99931,0.0,0.12525]
[1777386909058,51.95,75777.86,0.0,-0.99931,0.0,0.1254]
[1777386912082,51.95,75783.63,0.0,-0.9993,0.0,0.12627]
[1777386915489,51.95,75788.1,0.0,-0.9993,0.0,0.12694]
[1777386918121,51.95,75782.45,0.0,-0.9993,0.0,0.12609]
[1777386920135,51.95,75775.54,0.0,-0.99931,0.0,0.12505]
[1777386925171,51.95,75774.04,0.0,-0.99931,0.0,0.12483]
[1777386927184,51.95,75770.29,0.0,-0.99931,0.0,0.12427]
[1777386928191,51.95,75775.68,0.0,-0.99931,0.0,0.12507]
[1777386929198,51.95,75777.09,0.0,-0.99931,0.0,0.12528]
[1777386934234,51.95,75774.23,0.0,-0.99931,0.0,0.12457]
[1777386937254,51.95,75775.61,0.0,-0.99931,0.0,0.12478]
[1777386938261,51.95,75777.07,0.0,-0.99931,0.0,0.125]
[1777386940275,51.95,75769.27,0.0,-0.99931,0.0,0.12384]
[1777386942295,51.95,75762.58,0.0,-0.99932,0.0,0.12285]
[1777386944309,51.95,75757.75,0.0,-0.99933,0.0,0.12214]
[1777386946324,51.95,75727.27,0.0,-0.99935,0.0,0.11775]
[1777386947325,51.95,75726.29,0.0,-0.99935,0.0,0.11761]
[1777386948351,51.95,75687.7,0.0,-0.99938,0.0,0.11227]
[1777386949356,51.95,75680.06,0.0,-0.99939,0.0,0.11124]
[1777386950363,51.95,75698.01,0.0,-0.99938,0.0,0.11367]
[1777386951365,51.95,75698.01,0.0,-0.99938,0.0,0.11367]
[1777386952378,51.95,75724.64,0.0,-0.99935,0.0,0.11738]
[1777386953377,51.95,75747.24,0.0,-0.99933,0.0,0.12061]
[1777386954383,51.95,75731.52,0.0,-0.99935,0.0,0.11836]
[1777386955390,51.95,75731.52,0.0,-0.99935,0.0,0.11836]
[1777386956397,51.95,75716.54,0.0,-0.99936,0.0,0.11624]
[1777386957404,51.95,75725.88,0.0,-0.99935,0.0,0.11756]
[1777386958411,51.95,75739.85,0.0,-0.99934,0.0,0.11955]
[1777386960425,51.95,75745.87,0.0,-0.99934,0.0,0.12041]
[1777386961432,51.95,75748.91,0.0,-0.99933,0.0,0.12085]
[1777386965460,51.95,75743.66,0.0,-0.99934,0.0,0.12009]
[1777386968489,51.95,75729.63,0.0,-0.99935,0.0,0.11809]
[1777386969504,51.95,75729.21,0.0,-0.99935,0.0,0.11803]
[1777386971502,51.95,75735.08,0.0,-0.99934,0.0,0.11886]
[1777386972555,51.95,75731.41,0.0,-0.99935,0.0,0.11834]
[1777386974571,51.95,75723.35,0.0,-0.99935,0.0,0.1172]
[1777386975580,51.95,75712.59,0.0,-0.99936,0.0,0.11569]
[1777386980613,51.95,75716.06,0.0,-0.99936,0.0,0.11617]
[1777386986160,51.95,75712.39,0.0,-0.99936,0.0,0.11566]
[1777386989691,51.95,75719.59,0.0,-0.99936,0.0,0.11667]
[1777386990698,51.95,75709.07,0.0,-0.99937,0.0,0.1152]
[1777386992714,51.95,75700.2,0.0,-0.99937,0.0,0.11371]
[1777386997753,51.95,75696.22,0.0,-0.99938,0.0,0.11317]
[1777386998764,51.95,75690.27,0.0,-0.99938,0.0,0.11235]
[1777386999764,51.95,75676.95,0.0,-0.99939,0.0,0.11056]
[1777387000771,51.95,75667.54,0.0,-0.9994,0.0,0.10931]
[1777387004798,51.95,75672.09,0.0,-0.9994,0.0,0.10991]
[1777387006301,51.95,75685.42,0.0,-0.99939,0.0,0.1117]
[1777387006812,51.95,75685.42,0.0,-0.99939,0.0,0.1117]
[1777387011846,51.95,75687.1,0.0,-0.99939,0.0,0.11193]
[1777387014882,51.95,75703.71,0.0,-0.99937,0.0,0.11419]
[1777387016373,51.95,75734.07,0.0,-0.99935,0.0,0.11845]
[1777387016896,51.95,75734.07,0.0,-0.99935,0.0,0.11845]
[1777387018905,51.95,75743.51,0.0,-0.99934,0.0,0.1198]
[1777387021925,51.95,75739.88,0.0,-0.99934,0.0,0.11928]
[1777387026443,51.95,75713.34,0.0,-0.99936,0.0,0.11553]
[1777387026960,51.95,75712.91,0.0,-0.99936,0.0,0.11547]
[1777387027967,51.95,75704.58,0.0,-0.99937,0.0,0.11431]
[1777387033002,51.95,75704.3,0.0,-0.99937,0.0,0.11427]
[1777387038036,51.95,75694.62,0.0,-0.99938,0.0,0.11295]
[1777387040062,51.95,75701.21,0.0,-0.99937,0.0,0.11385]
[1777387042065,51.95,75710.92,0.0,-0.99937,0.0,0.11519]
[1777387046588,51.95,75702.16,0.0,-0.99937,0.0,0.11398]
[1777387050121,51.95,75706.27,0.0,-0.99937,0.0,0.11455]
[1777387055157,51.95,75705.28,0.0,-0.99937,0.0,0.11414]
[1777387059184,51.95,75699.56,0.0,-0.99938,0.0,0.11336]
[1777387064219,51.95,75694.49,0.0,-0.99938,0.0,0.11267]
[1777387069258,51.95,75691.96,0.0,-0.99938,0.0,0.11232]
[1777387074295,51.95,75684.01,0.0,-0.99939,0.0,0.11125]
[1777387075308,51.95,75666.12,0.0,-0.9994,0.0,0.10886]
[1777387076304,51.95,75666.12,0.0,-0.9994,0.0,0.10886]
[1777387077310,51.95,75664.07,0.0,-0.9994,0.0,0.10859]
[1777387080334,51.95,75660.13,0.0,-0.99941,0.0,0.10808]
[1777387082346,51.95,75666.26,0.0,-0.9994,0.0,0.10888]
[1777387083355,51.95,75670.03,0.0,-0.9994,0.0,0.10938]
[1777387086386,51.95,75677.13,0.0,-0.99939,0.0,0.11033]
[1777387087386,51.95,75683.67,0.0,-0.99939,0.0,0.1112]
[1777387088391,51.95,75686.66,0.0,-0.99939,0.0,0.11161]
[1777387093427,51.95,75686.95,0.0,-0.99939,0.0,0.11164]
[1777387094433,51.95,75675.84,0.0,-0.9994,0.0,0.11015]
[1777387095440,51.95,75677.22,0.0,-0.99939,0.0,0.11034]
[1777387100476,51.95,75678.25,0.0,-0.99939,0.0,0.11048]
[1777387101483,51.95,75668.28,0.0,-0.9994,0.0,0.10915]
[1777387102489,51.95,75664.16,0.0,-0.9994,0.0,0.1086]
[1777387104503,51.95,75661.72,0.0,-0.99941,0.0,0.10828]
[1777387109539,51.95,75662.43,0.0,-0.99941,0.0,0.10838]
[1777387110546,51.95,75669.89,0.0,-0.9994,0.0,0.10936]
[1777387111553,51.95,75676.11,0.0,-0.9994,0.0,0.10993]
[1777387112559,51.95,75675.71,0.0,-0.9994,0.0,0.10988]
[1777387117595,51.95,75674.8,0.0,-0.9994,0.0,0.10976]
[1777387122631,51.95,75669.51,0.0,-0.9994,0.0,0.10906]
[1777387125651,51.95,75666.62,0.0,-0.9994,0.0,0.10867]
[1777387130686,51.95,75666.24,0.0,-0.9994,0.0,0.10862]
[1777387132700,51.95,75668.2,0.0,-0.9994,0.0,0.10888]
[1777387135721,51.95,75674.94,0.0,-0.9994,0.0,0.10978]
[1777387136751,51.95,75674.99,0.0,-0.9994,0.0,0.10978]
[1777387141775,51.95,75677.85,0.0,-0.9994,0.0,0.11016]
[1777387143799,51.95,75679.19,0.0,-0.99939,0.0,0.11034]
[1777387145819,51.95,75671.88,0.0,-0.9994,0.0,0.10937]
[1777387147299,51.95,75660.49,0.0,-0.99941,0.0,0.10787]
[1777387147829,51.95,75660.49,0.0,-0.99941,0.0,0.10787]
[1777387150849,51.95,75665.53,0.0,-0.9994,0.0,0.10853]
[1777387155884,51.95,75664.89,0.0,-0.99941,0.0,0.10845]
[1777387160927,51.95,75667.17,0.0,-0.9994,0.0,0.10875]
[1777387165961,51.95,75666.74,0.0,-0.9994,0.0,0.10869]
[1777387168982,51.95,75672.69,0.0,-0.9994,0.0,0.10948]
[1777387170997,51.95,75682.48,0.0,-0.99939,0.0,0.11053]
[1777387172005,51.95,75692.57,0.0,-0.99939,0.0,0.11188]
[1777387177515,51.95,75692.92,0.0,-0.99938,0.0,0.11193]
[1777387179052,51.95,75689.19,0.0,-0.99939,0.0,0.11143]
[1777387184089,51.95,75687.97,0.0,-0.99939,0.0,0.11126]
[1777387186103,51.95,75693.42,0.0,-0.99938,0.0,0.112]
[1777387191138,51.95,75693.36,0.0,-0.99938,0.0,0.11199]
[1777387196173,51.95,75701.77,0.0,-0.99938,0.0,0.11313]
[1777387197658,51.95,75716.14,0.0,-0.99937,0.0,0.11511]
[1777387199196,51.95,75721.53,0.0,-0.99936,0.0,0.11587]
[1777387202219,51.95,75714.25,0.0,-0.99937,0.0,0.11485]
[1777387203225,51.95,75706.21,0.0,-0.99937,0.0,0.11374]
[1777387204232,51.95,75695.51,0.0,-0.99938,0.0,0.11228]
[1777387205242,51.95,75685.67,0.0,-0.99939,0.0,0.11095]
[1777387206245,51.95,75676.68,0.0,-0.9994,0.0,0.10975]
[1777387211280,51.95,75674.21,0.0,-0.9994,0.0,0.10942]
[1777387216315,51.95,75672.18,0.0,-0.9994,0.0,0.10915]
[1777387221349,51.95,75674.18,0.0,-0.9994,0.0,0.10942]
[1777387222357,51.95,75682.56,0.0,-0.99939,0.0,0.11054]
[1777387224371,51.95,75672.65,0.0,-0.9994,0.0,0.10922]
[1777387225381,51.95,75665.22,0.0,-0.99941,0.0,0.10824]
[1777387227871,51.95,75656.08,0.0,-0.99941,0.0,0.10704]
[1777387233434,51.95,75657.76,0.0,-0.99941,0.0,0.10701]
[1777387236456,51.95,75646.05,0.0,-0.99942,0.0,0.1055]
[1777387238481,51.95,75653.3,0.0,-0.99942,0.0,0.10643]
[1777387240485,51.95,75665.23,0.0,-0.99941,0.0,0.10798]
[1777387241492,51.95,75665.78,0.0,-0.99941,0.0,0.10806]
[1777387243506,51.95,75660.2,0.0,-0.99941,0.0,0.10733]
[1777387245520,51.95,75654.58,0.0,-0.99942,0.0,0.1066]
[1777387247534,51.95,75660.57,0.0,-0.99941,0.0,0.10737]
[1777387248543,51.95,75664.97,0.0,-0.99941,0.0,0.10795]
[1777387249551,51.95,75665.44,0.0,-0.99941,0.0,0.10801]
[1777387254587,51.95,75670.28,0.0,-0.9994,0.0,0.10865]
[1777387259623,51.95,75671.43,0.0,-0.9994,0.0,0.1088]
[1777387264664,51.95,75660.96,0.0,-0.99941,0.0,0.10743]
[1777387265671,51.95,75652.86,0.0,-0.99942,0.0,0.10637]
[1777387266678,51.95,75649.61,0.0,-0.99942,0.0,0.10595]
[1777387268698,51.95,75647.16,0.0,-0.99942,0.0,0.10564]
[1777387271713,51.95,75658.32,0.0,-0.99941,0.0,0.10708]
[1777387272720,51.95,75663.14,0.0,-0.99941,0.0,0.10771]
[1777387273728,51.95,75667.91,0.0,-0.99941,0.0,0.10834]
[1777387274734,51.95,75670.8,0.0,-0.9994,0.0,0.10872]
[1777387279769,51.95,75669.93,0.0,-0.9994,0.0,0.1086]
[1777387281784,51.95,75681.06,0.0,-0.9994,0.0,0.11008]
[1777387282790,51.95,75700.55,0.0,-0.99938,0.0,0.11271]
[1777387283797,51.95,75697.14,0.0,-0.99938,0.0,0.11224]
[1777387285811,51.95,75696.23,0.0,-0.99938,0.0,0.11212]
[1777387288832,51.95,75687.41,0.0,-0.99939,0.0,0.11093]
[1777387289839,51.95,75688.06,0.0,-0.99939,0.0,0.11102]
[1777387294878,51.95,75688.41,0.0,-0.99939,0.0,0.1108]
[1777387296892,51.95,75695.9,0.0,-0.99939,0.0,0.11181]
[1777387297899,51.95,75696.19,0.0,-0.99939,0.0,0.11185]
[1777387298906,51.95,75706.29,0.0,-0.99938,0.0,0.11323]
[1777387299913,51.95,75724.85,0.0,-0.99936,0.0,0.11579]
[1777387300920,51.95,75724.85,0.0,-0.99936,0.0,0.11579]
[1777387301926,51.95,75729.36,0.0,-0.99936,0.0,0.11642]
[1777387302934,51.95,75729.44,0.0,-0.99936,0.0,0.11643]
[1777387305955,51.95,75720.24,0.0,-0.99937,0.0,0.11515]
[1777387306962,51.95,75717.49,0.0,-0.99937,0.0,0.11477]
[1777387308977,51.95,75713.99,0.0,-0.99937,0.0,0.11428]
[1777387311996,51.95,75723.65,0.0,-0.99936,0.0,0.11562]
[1777387313004,51.95,75722.9,0.0,-0.99936,0.0,0.11552]
[1777387317031,51.95,75729.09,0.0,-0.99936,0.0,0.11639]
[1777387318513,51.95,75732.97,0.0,-0.99936,0.0,0.11693]
[1777387321129,51.95,75744.25,0.0,-0.99935,0.0,0.11853]
[1777387322092,51.95,75759.63,0.0,-0.99933,0.0,0.12074]
[1777387323096,51.95,75767.34,0.0,-0.99933,0.0,0.12186]
[1777387324105,51.95,75764.14,0.0,-0.99933,0.0,0.12139]
[1777387327122,51.95,75760.05,0.0,-0.99933,0.0,0.1208]
[1777387328582,51.95,75754.31,0.0,-0.99934,0.0,0.11997]
[1777387330144,51.95,75756.59,0.0,-0.99934,0.0,0.1203]
[1777387332159,51.95,75749.76,0.0,-0.99934,0.0,0.11932]
[1777387333165,51.95,75745.95,0.0,-0.99934,0.0,0.11877]
[1777387338652,51.95,75753.72,0.0,-0.99934,0.0,0.11989]
[1777387340215,51.95,75753.05,0.0,-0.99934,0.0,0.11979]
[1777387343236,51.95,75748.34,0.0,-0.99934,0.0,0.11911]
[1777387345250,51.95,75747.19,0.0,-0.99934,0.0,0.11895]
[1777387350286,51.95,75753.27,0.0,-0.99934,0.0,0.11982]
[1777387352301,51.95,75761.36,0.0,-0.99933,0.0,0.12071]
[1777387354313,51.95,75763.46,0.0,-0.99933,0.0,0.12102]
[1777387357336,51.95,75761.12,0.0,-0.99933,0.0,0.12068]
[1777387358833,51.95,75766.78,0.0,-0.99933,0.0,0.1215]
[1777387361362,51.95,75759.99,0.0,-0.99933,0.0,0.12051]
[1777387366398,51.95,75763.46,0.0,-0.99933,0.0,0.12102]
[1777387368904,51.95,75769.46,0.0,-0.99933,0.0,0.12189]
[1777387371432,51.95,75772.5,0.0,-0.99932,0.0,0.12234]
[1777387376468,51.95,75771.41,0.0,-0.99932,0.0,0.12218]
[1777387381503,51.95,75773.07,0.0,-0.99932,0.0,0.12242]
[1777387384523,51.95,75759.95,0.0,-0.99933,0.0,0.12051]
[1777387389047,51.95,75742.84,0.0,-0.99935,0.0,0.11805]
[1777387390565,51.95,75751.71,0.0,-0.99934,0.0,0.11932]
[1777387391574,51.95,75757.7,0.0,-0.99934,0.0,0.12018]
[1777387393590,51.95,75764.02,0.0,-0.99933,0.0,0.1211]
[1777387394595,51.95,75778.14,0.0,-0.99932,0.0,0.12317]
[1777387395601,51.95,75762.28,0.0,-0.99933,0.0,0.12085]
[1777387400636,51.95,75759.24,0.0,-0.99933,0.0,0.12041]
[1777387404664,51.95,75748.34,0.0,-0.99934,0.0,0.11884]
[1777387405672,51.95,75742.1,0.0,-0.99935,0.0,0.11795]
[1777387407684,51.95,75747.37,0.0,-0.99934,0.0,0.1187]
[1777387408693,51.95,75747.11,0.0,-0.99934,0.0,0.11866]
[1777387410707,51.95,75756.36,0.0,-0.99934,0.0,0.11999]
[1777387411714,51.95,75758.75,0.0,-0.99934,0.0,0.12006]
[1777387413727,51.95,75761.62,0.0,-0.99933,0.0,0.12047]
[1777387417754,51.95,75767.5,0.0,-0.99933,0.0,0.12133]
[1777387419770,51.95,75777.98,0.0,-0.99932,0.0,0.12286]
[1777387420777,51.95,75778.05,0.0,-0.99932,0.0,0.12287]
[1777387425812,51.95,75784.35,0.0,-0.99931,0.0,0.1238]
[1777387426819,51.95,75792.54,0.0,-0.99931,0.0,0.12502]
[1777387427830,51.95,75792.5,0.0,-0.99931,0.0,0.12501]
[1777387429843,51.95,75781.18,0.0,-0.99932,0.0,0.12333]
[1777387430851,51.95,75775.34,0.0,-0.99932,0.0,0.12247]
[1777387432863,51.95,75774.28,0.0,-0.99932,0.0,0.12232]
[1777387437899,51.95,75776.59,0.0,-0.99932,0.0,0.12266]
[1777387442934,51.95,75779.72,0.0,-0.99932,0.0,0.12312]
[1777387447969,51.95,75777.27,0.0,-0.99932,0.0,0.12276]
[1777387452011,51.95,75768.71,0.0,-0.99933,0.0,0.1215]
[1777387453012,51.95,75757.85,0.0,-0.99934,0.0,0.11993]
[1777387454019,51.95,75761.29,0.0,-0.99933,0.0,0.12042]
[1777387457040,51.95,75769.93,0.0,-0.99933,0.0,0.12168]
[1777387459053,51.95,75771.81,0.0,-0.99933,0.0,0.12195]
[1777387464089,51.95,75772.8,0.0,-0.99932,0.0,0.1221]
[1777387467110,51.95,75777.98,0.0,-0.99932,0.0,0.12286]
[1777387468117,51.95,75784.0,0.0,-0.99931,0.0,0.12375]
[1777387469125,51.95,75783.61,0.0,-0.99931,0.0,0.12369]
[1777387474159,51.95,75781.35,0.0,-0.99932,0.0,0.12307]
[1777387477180,51.95,75784.9,0.0,-0.99932,0.0,0.1236]
[1777387479684,51.95,75791.06,0.0,-0.99931,0.0,0.12451]
[1777387483225,51.95,75798.8,0.0,-0.9993,0.0,0.12567]
[1777387486244,51.95,75801.4,0.0,-0.9993,0.0,0.12606]
[1777387488258,51.95,75807.68,0.0,-0.99929,0.0,0.12701]
[1777387489754,51.95,75822.51,0.0,-0.99928,0.0,0.12928]
[1777387491280,51.95,75830.29,0.0,-0.99927,0.0,0.13049]
[1777387492288,51.95,75835.26,0.0,-0.99927,0.0,0.13126]
[1777387493293,51.95,75837.85,0.0,-0.99927,0.0,0.13166]
[1777387498329,51.95,75837.73,0.0,-0.99927,0.0,0.13165]
[1777387499824,51.95,75832.37,0.0,-0.99927,0.0,0.13081]
[1777387501350,51.95,75831.12,0.0,-0.99927,0.0,0.13061]
[1777387502355,51.95,75821.23,0.0,-0.99928,0.0,0.12908]
[1777387503363,51.95,75823.43,0.0,-0.99928,0.0,0.12942]
[1777387505389,51.95,75818.7,0.0,-0.99928,0.0,0.1287]
[1777387507403,51.95,75816.75,0.0,-0.99929,0.0,0.1284]
[1777387509894,51.95,75810.56,0.0,-0.99929,0.0,0.12745]
[1777387511432,51.95,75801.79,0.0,-0.9993,0.0,0.12612]
[1777387512438,51.95,75791.24,0.0,-0.99931,0.0,0.12454]
[1777387513445,51.95,75791.45,0.0,-0.99931,0.0,0.12457]
[1777387516466,51.95,75785.91,0.0,-0.99931,0.0,0.12375]
[1777387521502,51.95,75784.41,0.0,-0.99932,0.0,0.12353]
[1777387526537,51.95,75789.43,0.0,-0.99931,0.0,0.12427]
[1777387531576,51.95,75789.89,0.0,-0.99931,0.0,0.12405]
[1777387535602,51.95,75770.4,0.0,-0.99933,0.0,0.12119]
[1777387536613,51.95,75773.05,0.0,-0.99933,0.0,0.12158]
[1777387541645,51.95,75772.9,0.0,-0.99933,0.0,0.12155]
[1777387546679,51.95,75770.41,0.0,-0.99933,0.0,0.12119]
[1777387550179,51.95,75764.02,0.0,-0.99933,0.0,0.12026]
[1777387551714,51.95,75757.02,0.0,-0.99934,0.0,0.11926]
[1777387552721,51.95,75748.96,0.0,-0.99935,0.0,0.11811]
[1777387557758,51.95,75746.03,0.0,-0.99935,0.0,0.11769]
[1777387561793,51.95,75734.18,0.0,-0.99936,0.0,0.11602]
[1777387563805,51.95,75718.55,0.0,-0.99937,0.0,0.11385]
[1777387565821,51.95,75711.96,0.0,-0.99938,0.0,0.11295]
[1777387567832,51.95,75707.64,0.0,-0.99938,0.0,0.11236]
[1777387569846,51.95,75702.26,0.0,-0.99939,0.0,0.11163]
[1777387571862,51.95,75700.51,0.0,-0.99939,0.0,0.11139]
[1777387574882,51.95,75708.05,0.0,-0.99938,0.0,0.11241]
[1777387577904,51.95,75700.86,0.0,-0.99939,0.0,0.11144]
[1777387578914,51.95,75701.28,0.0,-0.99939,0.0,0.1115]
[1777387580924,51.95,75706.79,0.0,-0.99938,0.0,0.11224]
[1777387585960,51.95,75707.18,0.0,-0.99938,0.0,0.1123]
[1777387589988,51.95,75713.74,0.0,-0.99938,0.0,0.11319]
[1777387593011,51.95,75719.13,0.0,-0.99937,0.0,0.11367]
[1777387594017,51.95,75728.76,0.0,-0.99937,0.0,0.115]
[1777387595028,51.95,75736.4,0.0,-0.99936,0.0,0.11606]
[1777387596031,51.95,75747.42,0.0,-0.99935,0.0,0.11761]
[1777387597038,51.95,75747.42,0.0,-0.99935,0.0,0.11761]
[1777387602074,51.95,75750.3,0.0,-0.99935,0.0,0.11802]
[1777387607114,51.95,75760.77,0.0,-0.99934,0.0,0.11952]
[1777387608116,51.95,75764.32,0.0,-0.99934,0.0,0.12003]
[1777387610129,51.95,75767.12,0.0,-0.99933,0.0,0.12043]
[1777387615164,51.95,75767.54,0.0,-0.99933,0.0,0.1205]
[1777387620200,51.95,75766.77,0.0,-0.99933,0.0,0.12038]
[1777387624228,51.95,75766.27,0.0,-0.99933,0.0,0.12031]
[1777387626241,51.95,75768.13,0.0,-0.99933,0.0,0.12058]
[1777387629263,51.95,75762.64,0.0,-0.99934,0.0,0.11979]
[1777387631275,51.95,75760.86,0.0,-0.99934,0.0,0.11953]
[1777387636311,51.95,75754.22,0.0,-0.99934,0.0,0.11858]
[1777387640339,51.95,75745.11,0.0,-0.99935,0.0,0.11729]
[1777387641348,51.95,75743.62,0.0,-0.99935,0.0,0.11708]
[1777387646384,51.95,75744.3,0.0,-0.99935,0.0,0.11717]
[1777387648397,51.95,75749.42,0.0,-0.99935,0.0,0.1179]
[1777387649404,51.95,75753.99,0.0,-0.99934,0.0,0.11855]
[1777387650899,51.95,75753.22,0.0,-0.99935,0.0,0.11844]
[1777387654438,51.95,75745.25,0.0,-0.99935,0.0,0.11703]
[1777387655445,51.95,75744.33,0.0,-0.99935,0.0,0.11691]
[1777387658467,51.95,75736.59,0.0,-0.99936,0.0,0.11582]
[1777387659475,51.95,75733.59,0.0,-0.99936,0.0,0.1154]
[1777387664510,51.95,75729.98,0.0,-0.99937,0.0,0.1149]
[1777387666525,51.95,75723.52,0.0,-0.99937,0.0,0.114]
[1777387667531,51.95,75722.68,0.0,-0.99937,0.0,0.11389]
[1777387672565,51.95,75724.81,0.0,-0.99937,0.0,0.11418]
[1777387677708,51.95,75723.34,0.0,-0.99937,0.0,0.11398]
[1777387678616,51.95,75748.19,0.0,-0.99935,0.0,0.11745]
[1777387679621,51.95,75775.9,0.0,-0.99933,0.0,0.12143]
[1777387681120,51.95,75806.11,0.0,-0.9993,0.0,0.12591]
[1777387682656,51.95,75781.42,0.0,-0.99932,0.0,0.12224]
[1777387683662,51.95,75772.01,0.0,-0.99933,0.0,0.12087]
[1777387684705,51.95,75766.98,0.0,-0.99934,0.0,0.12014]
[1777387686684,51.95,75781.18,0.0,-0.99932,0.0,0.1222]
[1777387688698,51.95,75775.41,0.0,-0.99933,0.0,0.12136]
[1777387691193,51.95,75760.8,0.0,-0.99934,0.0,0.11925]
[1777387696758,51.95,75756.26,0.0,-0.99934,0.0,0.1186]
[1777387697766,51.95,75745.64,0.0,-0.99935,0.0,0.11709]
[1777387698772,51.95,75738.3,0.0,-0.99936,0.0,0.11606]
[1777387699778,51.95,75732.33,0.0,-0.99936,0.0,0.11522]
[1777387704814,51.95,75731.92,0.0,-0.99936,0.0,0.11517]
[1777387705822,51.95,75737.78,0.0,-0.99936,0.0,0.11599]
[1777387706829,51.95,75743.46,0.0,-0.99936,0.0,0.11678]
[1777387709849,51.95,75753.95,0.0,-0.99935,0.0,0.11827]
[1777387714884,51.95,75755.27,0.0,-0.99935,0.0,0.11818]
[1777387718928,51.95,75766.1,0.0,-0.99934,0.0,0.11973]
[1777387721412,51.95,75774.06,0.0,-0.99933,0.0,0.12088]
[1777387723425,51.95,75788.98,0.0,-0.99932,0.0,0.12307]
[1777387725028,51.95,75781.95,0.0,-0.99932,0.0,0.12203]
[1777387726035,51.95,75777.74,0.0,-0.99933,0.0,0.12142]
[1777387728048,51.95,75772.43,0.0,-0.99933,0.0,0.12065]
[1777387731071,51.95,75755.21,0.0,-0.99935,0.0,0.11817]
[1777387732076,51.95,75754.03,0.0,-0.99935,0.0,0.11801]
[1777387737112,51.95,75761.0,0.0,-0.99934,0.0,0.119]
[1777387742146,51.95,75764.23,0.0,-0.99934,0.0,0.11946]
[1777387746175,51.95,75770.83,0.0,-0.99933,0.0,0.12042]
[1777387747181,51.95,75770.66,0.0,-0.99933,0.0,0.12039]
[1777387750206,51.95,75777.53,0.0,-0.99933,0.0,0.12139]
[1777387755239,51.95,75778.43,0.0,-0.99933,0.0,0.12152]
[1777387759267,51.95,75770.55,0.0,-0.99933,0.0,0.12038]
[1777387764302,51.95,75767.62,0.0,-0.99934,0.0,0.11995]
[1777387768330,51.95,75774.65,0.0,-0.99933,0.0,0.12097]
[1777387773366,51.95,75770.93,0.0,-0.99933,0.0,0.12015]
[1777387775379,51.95,75768.02,0.0,-0.99934,0.0,0.11973]
[1777387777395,51.95,75762.6,0.0,-0.99934,0.0,0.11895]
[1777387779407,51.95,75746.24,0.0,-0.99936,0.0,0.11663]
[1777387780416,51.95,75740.98,0.0,-0.99936,0.0,0.11589]
[1777387781422,51.95,75741.91,0.0,-0.99936,0.0,0.11602]
[1777387786458,51.95,75739.6,0.0,-0.99936,0.0,0.1157]
[1777387789478,51.95,75734.78,0.0,-0.99937,0.0,0.11503]
[1777387794513,51.95,75731.32,0.0,-0.99937,0.0,0.11455]
[1777387799548,51.95,75729.94,0.0,-0.99937,0.0,0.11436]
[1777387802569,51.95,75720.88,0.0,-0.99938,0.0,0.11311]
[1777387803578,51.95,75712.41,0.0,-0.99938,0.0,0.11196]
[1777387804585,51.95,75711.44,0.0,-0.99938,0.0,0.11183]
[1777387805591,51.95,75705.61,0.0,-0.99939,0.0,0.11104]
[1777387806600,51.95,75701.28,0.0,-0.99939,0.0,0.11046]
[1777387808612,51.95,75700.52,0.0,-0.99939,0.0,0.11036]
[1777387811633,51.95,75696.25,0.0,-0.9994,0.0,0.10979]
[1777387814057,51.95,75686.21,0.0,-0.9994,0.0,0.10845]
[1777387814653,51.95,75686.21,0.0,-0.9994,0.0,0.10845]
[1777387817680,51.95,75699.41,0.0,-0.99939,0.0,0.11021]
[1777387818684,51.95,75699.63,0.0,-0.99939,0.0,0.11024]
[1777387824128,51.95,75702.41,0.0,-0.99939,0.0,0.11061]
[1777387829760,51.95,75699.12,0.0,-0.99939,0.0,0.11017]
[1777387832780,51.95,75711.48,0.0,-0.99939,0.0,0.11157]
[1777387834199,51.95,75711.68,0.0,-0.99939,0.0,0.1116]
[1777387839830,51.95,75709.55,0.0,-0.99939,0.0,0.11131]
[1777387844870,51.95,75708.16,0.0,-0.99939,0.0,0.11112]
[1777387845872,51.95,75700.69,0.0,-0.99939,0.0,0.11012]
[1777387846879,51.95,75695.77,0.0,-0.9994,0.0,0.10946]
[1777387847887,51.95,75697.53,0.0,-0.9994,0.0,0.1097]
[1777387848893,51.95,75704.57,0.0,-0.99939,0.0,0.11064]
[1777387849899,51.95,75707.08,0.0,-0.99939,0.0,0.11098]
[1777387851914,51.95,75700.16,0.0,-0.99939,0.0,0.11005]
[1777387855942,51.95,75691.44,0.0,-0.9994,0.0,0.10889]
[1777387856949,51.95,75689.92,0.0,-0.9994,0.0,0.10869]
[1777387859969,51.95,75695.83,0.0,-0.9994,0.0,0.10947]
[1777387860981,51.95,75697.31,0.0,-0.9994,0.0,0.10967]
[1777387866017,51.95,75690.35,0.0,-0.9994,0.0,0.10875]
[1777387868032,51.95,75691.16,0.0,-0.9994,0.0,0.10885]
[1777387873066,51.95,75692.43,0.0,-0.9994,0.0,0.10902]
[1777387876088,51.95,75701.61,0.0,-0.99939,0.0,0.11024]
[1777387877095,51.95,75696.92,0.0,-0.9994,0.0,0.10962]
[1777387879108,51.95,75693.22,0.0,-0.9994,0.0,0.10913]
[1777387881124,51.95,75686.47,0.0,-0.99941,0.0,0.10823]
[1777387883136,51.95,75679.96,0.0,-0.99941,0.0,0.10738]
[1777387884549,51.95,75679.55,0.0,-0.99941,0.0,0.10733]
[1777387889178,51.95,75676.23,0.0,-0.99941,0.0,0.10689]
[1777387894622,51.95,75673.53,0.0,-0.99942,0.0,0.10629]
[1777387897238,51.95,75679.39,0.0,-0.99941,0.0,0.10705]
[1777387898242,51.95,75685.22,0.0,-0.99941,0.0,0.10782]
[1777387899249,51.95,75688.57,0.0,-0.99941,0.0,0.10826]
[1777387902271,51.95,75691.17,0.0,-0.9994,0.0,0.1086]
[1777387907311,51.95,75702.23,0.0,-0.99939,0.0,0.11007]
[1777387912344,51.95,75700.37,0.0,-0.9994,0.0,0.10982]
[1777387914358,51.95,75702.94,0.0,-0.99939,0.0,0.11016]
[1777387915364,51.95,75702.8,0.0,-0.99939,0.0,0.11014]
[1777387920400,51.95,75707.64,0.0,-0.99939,0.0,0.11079]
[1777387923421,51.95,75698.29,0.0,-0.9994,0.0,0.10954]
[1777387927449,51.95,75687.37,0.0,-0.99941,0.0,0.1081]
[1777387928457,51.95,75681.52,0.0,-0.99941,0.0,0.10733]
[1777387929463,51.95,75675.49,0.0,-0.99942,0.0,0.10655]
[1777387934498,51.95,75686.85,0.0,-0.99941,0.0,0.10803]
[1777387938528,51.95,75686.46,0.0,-0.99941,0.0,0.10798]
[1777387943561,51.95,75690.81,0.0,-0.9994,0.0,0.10855]
[1777387946583,51.95,75696.09,0.0,-0.9994,0.0,0.10925]
[1777387947589,51.95,75708.89,0.0,-0.99939,0.0,0.11096]
[1777387948597,51.95,75708.42,0.0,-0.99939,0.0,0.1109]
[1777387953632,51.95,75707.69,0.0,-0.99939,0.0,0.11054]
[1777387958667,51.95,75704.51,0.0,-0.99939,0.0,0.11011]
[1777387959674,51.95,75712.95,0.0,-0.99939,0.0,0.11125]
[1777387960683,51.95,75712.75,0.0,-0.99939,0.0,0.11122]
[1777387963704,51.95,75719.75,0.0,-0.99938,0.0,0.11217]
[1777387964711,51.95,75736.46,0.0,-0.99937,0.0,0.11446]
[1777387965717,51.95,75734.54,0.0,-0.99937,0.0,0.11419]
[1777387966724,51.95,75742.31,0.0,-0.99936,0.0,0.11527]
[1777387967731,51.95,75741.02,0.0,-0.99936,0.0,0.11509]
[1777387972765,51.95,75744.58,0.0,-0.99936,0.0,0.11559]
[1777387977803,51.95,75749.75,0.0,-0.99936,0.0,0.11631]
[1777387980857,51.95,75763.19,0.0,-0.99935,0.0,0.11821]
[1777387981842,51.95,75774.01,0.0,-0.99934,0.0,0.11976]
[1777387982847,51.95,75782.11,0.0,-0.99933,0.0,0.12094]
[1777387983853,51.95,75779.75,0.0,-0.99933,0.0,0.12059]
[1777387985273,51.95,75769.65,0.0,-0.99934,0.0,0.11914]
[1777387985868,51.95,75769.65,0.0,-0.99934,0.0,0.11914]
[1777387986875,51.95,75762.44,0.0,-0.99935,0.0,0.11811]
[1777387987881,51.95,75758.72,0.0,-0.99935,0.0,0.11758]
[1777387988889,51.95,75748.19,0.0,-0.99936,0.0,0.11609]
[1777387989896,51.95,75746.77,0.0,-0.99936,0.0,0.1159]
[1777387990904,51.95,75736.61,0.0,-0.99937,0.0,0.11448]
[1777387991909,51.95,75741.99,0.0,-0.99936,0.0,0.11523]
[1777387992916,51.95,75751.53,0.0,-0.99936,0.0,0.11656]
[1777387993923,51.95,75754.74,0.0,-0.99935,0.0,0.11702]
[1777387995340,51.95,75765.59,0.0,-0.99934,0.0,0.11856]
[1777387995937,51.95,75765.93,0.0,-0.99934,0.0,0.11861]
[1777387997951,51.95,75763.13,0.0,-0.99935,0.0,0.11821]
[1777388002986,51.95,75766.33,0.0,-0.99934,0.0,0.11866]
[1777388005410,51.95,75780.0,0.0,-0.99933,0.0,0.12063]
[1777388006007,51.95,75780.0,0.0,-0.99933,0.0,0.12063]
[1777388008021,51.95,75771.98,0.0,-0.99934,0.0,0.11947]
[1777388012051,51.95,75777.58,0.0,-0.99934,0.0,0.12]
[1777388017087,51.95,75776.37,0.0,-0.99934,0.0,0.11983]
[1777388022122,51.95,75779.55,0.0,-0.99933,0.0,0.12029]
[1777388024136,51.95,75783.23,0.0,-0.99933,0.0,0.12082]
[1777388029171,51.95,75783.3,0.0,-0.99933,0.0,0.12083]
[1777388030179,51.95,75775.93,0.0,-0.99934,0.0,0.11976]
[1777388031185,51.95,75771.16,0.0,-0.99934,0.0,0.11908]
[1777388032213,51.95,75767.84,0.0,-0.99934,0.0,0.1186]
[1777388035624,51.95,75773.45,0.0,-0.99934,0.0,0.11941]
[1777388040248,51.95,75777.62,0.0,-0.99934,0.0,0.12001]
[1777388043271,51.95,75772.5,0.0,-0.99934,0.0,0.11927]
[1777388045697,51.95,75766.88,0.0,-0.99934,0.0,0.11847]
[1777388047299,51.95,75763.18,0.0,-0.99935,0.0,0.11794]
[1777388049312,51.95,75757.51,0.0,-0.99935,0.0,0.11713]
[1777388051326,51.95,75753.26,0.0,-0.99936,0.0,0.11654]
[1777388056362,51.95,75752.87,0.0,-0.99936,0.0,0.11648]
[1777388058375,51.95,75746.99,0.0,-0.99936,0.0,0.11566]
[1777388063410,51.95,75751.24,0.0,-0.99936,0.0,0.11625]
[1777388068445,51.95,75744.89,0.0,-0.99936,0.0,0.11536]
[1777388069452,51.95,75744.53,0.0,-0.99936,0.0,0.11531]
[1777388071466,51.95,75755.51,0.0,-0.99936,0.0,0.11658]
[1777388072887,51.95,75757.34,0.0,-0.99935,0.0,0.11684]
[1777388078515,51.95,75755.15,0.0,-0.99936,0.0,0.11653]
[1777388081536,51.95,75760.15,0.0,-0.99935,0.0,0.11724]
[1777388083550,51.95,75764.69,0.0,-0.99935,0.0,0.11788]
[1777388088587,51.95,75766.77,0.0,-0.99935,0.0,0.11818]
[1777388090600,51.95,75758.2,0.0,-0.99935,0.0,0.11696]
[1777388091606,51.95,75752.36,0.0,-0.99936,0.0,0.11614]
[1777388092613,51.95,75752.35,0.0,-0.99936,0.0,0.11614]
[1777388095634,51.95,75757.91,0.0,-0.99935,0.0,0.11692]
[1777388096642,51.95,75749.75,0.0,-0.99936,0.0,0.11577]
[1777388101677,51.95,75753.57,0.0,-0.99936,0.0,0.11631]
[1777388103691,51.95,75745.42,0.0,-0.99936,0.0,0.11517]
[1777388104697,51.95,75746.29,0.0,-0.99936,0.0,0.11529]
[1777388108725,51.95,75755.15,0.0,-0.99936,0.0,0.11653]
[1777388109732,51.95,75755.54,0.0,-0.99936,0.0,0.11659]
[1777388112755,51.95,75748.51,0.0,-0.99936,0.0,0.1156]
[1777388113760,51.95,75738.69,0.0,-0.99937,0.0,0.11424]
[1777388114767,51.95,75737.46,0.0,-0.99937,0.0,0.11407]
[1777388119802,51.95,75735.75,0.0,-0.99937,0.0,0.11383]
[1777388121816,51.95,75738.37,0.0,-0.99937,0.0,0.11419]
[1777388126854,51.95,75737.87,0.0,-0.99937,0.0,0.11412]
[1777388129878,51.95,75732.41,0.0,-0.99937,0.0,0.11337]
[1777388130883,51.95,75733.18,0.0,-0.99937,0.0,0.11348]
[1777388132896,51.95,75740.97,0.0,-0.99937,0.0,0.11428]
[1777388133903,51.95,75740.53,0.0,-0.99937,0.0,0.11422]
[1777388135917,51.95,75745.72,0.0,-0.99937,0.0,0.11494]
[1777388136924,51.95,75750.87,0.0,-0.99936,0.0,0.11566]
[1777388137931,51.95,75760.86,0.0,-0.99935,0.0,0.11706]
[1777388138939,51.95,75767.72,0.0,-0.99935,0.0,0.11804]
[1777388139948,51.95,75773.58,0.0,-0.99934,0.0,0.11887]
[1777388140965,51.95,75817.31,0.0,-0.9993,0.0,0.12529]
[1777388141978,51.95,75817.32,0.0,-0.9993,0.0,0.12529]
[1777388142971,51.95,75853.98,0.0,-0.99927,0.0,0.1309]
[1777388143978,51.95,75822.17,0.0,-0.9993,0.0,0.12602]
[1777388144987,51.95,75813.95,0.0,-0.99931,0.0,0.12478]
[1777388145993,51.95,75821.39,0.0,-0.9993,0.0,0.1259]
[1777388148424,51.95,75809.65,0.0,-0.99931,0.0,0.12414]
[1777388151030,51.95,75821.81,0.0,-0.9993,0.0,0.12596]
[1777388152038,51.95,75821.71,0.0,-0.9993,0.0,0.12595]
[1777388153046,51.95,75807.27,0.0,-0.99931,0.0,0.12379]
[1777388158496,51.95,75816.02,0.0,-0.9993,0.0,0.12509]
[1777388160102,51.95,75816.84,0.0,-0.9993,0.0,0.12522]
[1777388161107,51.95,75811.94,0.0,-0.99931,0.0,0.12448]
[1777388166142,51.95,75809.87,0.0,-0.99931,0.0,0.12417]
[1777388171177,51.95,75811.98,0.0,-0.99931,0.0,0.12449]
[1777388173191,51.95,75801.43,0.0,-0.99932,0.0,0.12292]
[1777388177219,51.95,75808.89,0.0,-0.99931,0.0,0.12403]
[1777388180241,51.95,75801.34,0.0,-0.99932,0.0,0.12291]
[1777388184268,51.95,75791.66,0.0,-0.99933,0.0,0.12149]
[1777388187289,51.95,75797.54,0.0,-0.99932,0.0,0.12235]
[1777388188707,51.95,75807.17,0.0,-0.99931,0.0,0.12377]
[1777388190312,51.95,75812.87,0.0,-0.99931,0.0,0.12462]
[1777388191318,51.95,75815.13,0.0,-0.99931,0.0,0.12467]
[1777388193334,51.95,75820.96,0.0,-0.9993,0.0,0.12555]
[1777388194340,51.95,75824.86,0.0,-0.9993,0.0,0.12614]
[1777388195347,51.95,75830.97,0.0,-0.99929,0.0,0.12706]
[1777388196354,51.95,75836.77,0.0,-0.99929,0.0,0.12795]
[1777388198777,51.95,75845.43,0.0,-0.99928,0.0,0.12928]
[1777388199376,51.95,75845.43,0.0,-0.99928,0.0,0.12928]
[1777388204413,51.95,75848.97,0.0,-0.99928,0.0,0.12982]
[1777388206427,51.95,75843.06,0.0,-0.99928,0.0,0.12891]
[1777388207433,51.95,75837.75,0.0,-0.99929,0.0,0.1281]
[1777388210454,51.95,75832.36,0.0,-0.99929,0.0,0.12727]
[1777388211461,51.95,75825.89,0.0,-0.9993,0.0,0.12629]
[1777388212467,51.95,75820.78,0.0,-0.9993,0.0,0.12552]
[1777388214483,51.95,75813.42,0.0,-0.99931,0.0,0.12442]
[1777388215490,51.95,75807.7,0.0,-0.99931,0.0,0.12357]
[1777388217511,51.95,75830.48,0.0,-0.99929,0.0,0.12699]
[1777388218945,51.95,75858.92,0.0,-0.99927,0.0,0.13138]
[1777388220532,51.95,75839.23,0.0,-0.99929,0.0,0.12832]
[1777388221543,51.95,75835.9,0.0,-0.99929,0.0,0.12781]
[1777388224563,51.95,75842.42,0.0,-0.99928,0.0,0.12881]
[1777388226577,51.95,75843.62,0.0,-0.99928,0.0,0.129]
[1777388229018,51.95,75836.94,0.0,-0.99929,0.0,0.12797]
[1777388229598,51.95,75836.94,0.0,-0.99929,0.0,0.12797]
[1777388230607,51.95,75842.18,0.0,-0.99928,0.0,0.12878]
[1777388231614,51.95,75860.72,0.0,-0.99927,0.0,0.13166]
[1777388235646,51.95,75854.63,0.0,-0.99927,0.0,0.1307]
[1777388237655,51.95,75848.03,0.0,-0.99928,0.0,0.12968]
[1777388239088,51.95,75845.74,0.0,-0.99928,0.0,0.12932]
[1777388242692,51.95,75853.4,0.0,-0.99927,0.0,0.13051]
[1777388245713,51.95,75854.44,0.0,-0.99927,0.0,0.13067]
[1777388250776,51.95,75830.11,0.0,-0.99929,0.0,0.12693]
[1777388251762,51.95,75830.11,0.0,-0.9993,0.0,0.12664]
[1777388252764,51.95,75824.5,0.0,-0.9993,0.0,0.12579]
[1777388255786,51.95,75833.14,0.0,-0.99929,0.0,0.1271]
[1777388256792,51.95,75844.03,0.0,-0.99928,0.0,0.12877]
[1777388257799,51.95,75842.5,0.0,-0.99928,0.0,0.12853]
[1777388261828,51.95,75839.83,0.0,-0.99929,0.0,0.12812]
[1777388266864,51.95,75842.2,0.0,-0.99928,0.0,0.12848]
[1777388271897,51.95,75840.63,0.0,-0.99929,0.0,0.12824]
[1777388276944,51.95,75845.7,0.0,-0.99928,0.0,0.12902]
[1777388282011,51.95,75845.8,0.0,-0.99928,0.0,0.12904]
[1777388285023,51.95,75844.2,0.0,-0.99928,0.0,0.12879]
[1777388288042,51.95,75850.54,0.0,-0.99928,0.0,0.12977]
[1777388290055,51.95,75853.89,0.0,-0.99927,0.0,0.13029]
[1777388293076,51.95,75861.94,0.0,-0.99927,0.0,0.13155]
[1777388295091,51.95,75864.68,0.0,-0.99926,0.0,0.13198]
[1777388298112,51.95,75865.4,0.0,-0.99926,0.0,0.13209]
[1777388303146,51.95,75867.84,0.0,-0.99926,0.0,0.13248]
[1777388307176,51.95,75855.48,0.0,-0.99927,0.0,0.13054]
[1777388308183,51.95,75847.17,0.0,-0.99928,0.0,0.12925]
[1777388309191,51.95,75846.18,0.0,-0.99928,0.0,0.1291]
[1777388314226,51.95,75845.77,0.0,-0.99928,0.0,0.12874]
[1777388319668,51.95,75849.32,0.0,-0.99928,0.0,0.12929]
[1777388324294,51.95,75843.33,0.0,-0.99928,0.0,0.12836]
[1777388329741,51.95,75844.74,0.0,-0.99928,0.0,0.12858]
[1777388335376,51.95,75847.82,0.0,-0.99928,0.0,0.12905]
[1777388339811,51.95,75846.98,0.0,-0.99928,0.0,0.12893]
[1777388343429,51.95,75851.64,0.0,-0.99928,0.0,0.12964]
[1777388348464,51.95,75850.35,0.0,-0.99928,0.0,0.12945]
[1777388352492,51.95,75857.05,0.0,-0.99927,0.0,0.13049]
[1777388354506,51.95,75862.7,0.0,-0.99927,0.0,0.13137]
[1777388356521,51.95,75868.21,0.0,-0.99926,0.0,0.13223]
[1777388358534,51.95,75860.26,0.0,-0.99927,0.0,0.13099]
[1777388359953,51.95,75861.3,0.0,-0.99927,0.0,0.13115]
[1777388365600,51.95,75868.11,0.0,-0.99926,0.0,0.13222]
[1777388366591,51.95,75868.39,0.0,-0.99926,0.0,0.13226]
[1777388367598,51.95,75874.77,0.0,-0.99926,0.0,0.13327]
[1777388368607,51.95,75877.29,0.0,-0.99925,0.0,0.13367]
[1777388370029,51.95,75886.99,0.0,-0.99924,0.0,0.13522]
[1777388372634,51.95,75881.83,0.0,-0.99925,0.0,0.13409]
[1777388377671,51.95,75883.76,0.0,-0.99925,0.0,0.1344]
[1777388382704,51.95,75883.14,0.0,-0.99925,0.0,0.1343]
[1777388386733,51.95,75891.57,0.0,-0.99924,0.0,0.13565]
[1777388387739,51.95,75893.13,0.0,-0.99924,0.0,0.13591]
[1777388388746,51.95,75898.38,0.0,-0.99923,0.0,0.13676]
[1777388392774,51.95,75906.72,0.0,-0.99923,0.0,0.13812]
[1777388394788,51.95,75913.1,0.0,-0.99922,0.0,0.13917]
[1777388395796,51.95,75919.11,0.0,-0.99921,0.0,0.14016]
[1777388396803,51.95,75926.33,0.0,-0.99921,0.0,0.14136]
[1777388398817,51.95,75925.72,0.0,-0.99921,0.0,0.14126]
[1777388403851,51.95,75925.13,0.0,-0.99921,0.0,0.14116]
[1777388405867,51.95,75944.85,0.0,-0.99919,0.0,0.14449]
[1777388408888,51.95,75956.26,0.0,-0.99918,0.0,0.14645]
[1777388410903,51.95,75965.15,0.0,-0.99917,0.0,0.14799]
[1777388411909,51.95,75972.57,0.0,-0.99916,0.0,0.14929]
[1777388416944,51.95,75979.57,0.0,-0.99915,0.0,0.15053]
[1777388421979,51.95,75985.48,0.0,-0.99914,0.0,0.15157]
[1777388423002,51.95,75980.08,0.0,-0.99915,0.0,0.15062]
[1777388423999,51.95,75975.05,0.0,-0.99916,0.0,0.14973]
[1777388425001,51.95,75966.02,0.0,-0.99917,0.0,0.14814]
[1777388428024,51.95,75971.24,0.0,-0.99916,0.0,0.14906]
[1777388429032,51.95,75977.95,0.0,-0.99915,0.0,0.15024]
[1777388431044,51.95,75983.71,0.0,-0.99915,0.0,0.15092]
[1777388435072,51.95,75992.86,0.0,-0.99914,0.0,0.15255]
[1777388436078,51.95,75998.64,0.0,-0.99913,0.0,0.15359]
[1777388439100,51.95,75993.27,0.0,-0.99914,0.0,0.15263]
[1777388441117,51.95,75984.08,0.0,-0.99915,0.0,0.15099]
[1777388443129,51.95,75988.82,0.0,-0.99914,0.0,0.15183]
[1777388444137,51.95,75993.01,0.0,-0.99914,0.0,0.15258]
[1777388446151,51.95,75995.45,0.0,-0.99914,0.0,0.15302]
[1777388451187,51.95,75993.17,0.0,-0.99914,0.0,0.15261]
[1777388456225,51.95,75983.09,0.0,-0.99915,0.0,0.15081]
[1777388457231,51.95,75979.59,0.0,-0.99915,0.0,0.15019]
[1777388459246,51.95,75987.38,0.0,-0.99914,0.0,0.15158]
[1777388460253,51.95,75992.2,0.0,-0.99914,0.0,0.15244]
[1777388461263,51.95,75990.78,0.0,-0.99914,0.0,0.15218]
[1777388463289,51.95,75998.04,0.0,-0.99913,0.0,0.15348]
[1777388464306,51.95,76014.29,0.0,-0.99912,0.0,0.15643]
[1777388465320,51.95,76018.2,0.0,-0.99911,0.0,0.15715]
[1777388466319,51.95,76010.41,0.0,-0.99912,0.0,0.15573]
[1777388467332,51.95,76005.24,0.0,-0.99913,0.0,0.15478]
[1777388469360,51.95,75986.53,0.0,-0.99915,0.0,0.15142]
[1777388470373,51.95,75982.81,0.0,-0.99915,0.0,0.15076]
[1777388474391,51.95,75992.34,0.0,-0.99914,0.0,0.15246]
[1777388475398,51.95,75993.15,0.0,-0.99914,0.0,0.15261]
[1777388477412,51.95,76001.64,0.0,-0.99913,0.0,0.15413]
[1777388478419,51.95,76001.44,0.0,-0.99913,0.0,0.1541]
[1777388483453,51.95,76002.26,0.0,-0.99913,0.0,0.15425]
[1777388486475,51.95,76001.6,0.0,-0.99913,0.0,0.15413]
[1777388489498,51.95,76006.95,0.0,-0.99912,0.0,0.1551]
[1777388490888,51.95,76009.65,0.0,-0.99912,0.0,0.15559]
[1777388491509,51.95,76009.65,0.0,-0.99912,0.0,0.15524]
[1777388495547,51.95,76017.92,0.0,-0.99911,0.0,0.15675]
[1777388496551,51.95,76024.56,0.0,-0.99911,0.0,0.15798]
[1777388497554,51.95,76030.91,0.0,-0.9991,0.0,0.15915]
[1777388502588,51.95,76031.62,0.0,-0.9991,0.0,0.15928]
[1777388503596,51.95,76027.03,0.0,-0.9991,0.0,0.15843]
[1777388506619,51.95,76013.98,0.0,-0.99912,0.0,0.15603]
[1777388507627,51.95,75993.74,0.0,-0.99914,0.0,0.15237]
[1777388508633,51.95,75987.29,0.0,-0.99915,0.0,0.15122]
[1777388513669,51.95,75984.97,0.0,-0.99915,0.0,0.15081]
[1777388518702,51.95,75980.71,0.0,-0.99915,0.0,0.15006]
[1777388519709,51.95,75971.29,0.0,-0.99916,0.0,0.1484]
[1777388521101,51.95,75959.38,0.0,-0.99918,0.0,0.14633]
[1777388521724,51.95,75966.69,0.0,-0.99917,0.0,0.1476]
[1777388522729,51.95,75966.69,0.0,-0.99917,0.0,0.1476]
[1777388527766,51.95,75967.62,0.0,-0.99917,0.0,0.14776]
[1777388532801,51.95,75964.15,0.0,-0.99917,0.0,0.14716]
[1777388536829,51.95,75958.47,0.0,-0.99918,0.0,0.14618]
[1777388541240,51.95,75947.23,0.0,-0.99919,0.0,0.14425]
[1777388546908,51.95,75942.15,0.0,-0.99919,0.0,0.14339]
[1777388548923,51.95,75953.36,0.0,-0.99918,0.0,0.1453]
[1777388549973,51.95,75955.31,0.0,-0.99918,0.0,0.14563]
[1777388551312,51.95,75978.0,0.0,-0.99916,0.0,0.14925]
[1777388551952,51.95,75978.0,0.0,-0.99916,0.0,0.14925]
[1777388552959,51.95,75976.03,0.0,-0.99916,0.0,0.1489]
[1777388558005,51.95,75992.82,0.0,-0.99914,0.0,0.15187]
[1777388559010,51.95,76015.3,0.0,-0.99912,0.0,0.15593]
[1777388560019,51.95,76008.44,0.0,-0.99913,0.0,0.15468]
[1777388561390,51.95,76008.13,0.0,-0.99913,0.0,0.15462]
[1777388565047,51.95,76002.32,0.0,-0.99913,0.0,0.15357]
[1777388567061,51.95,75996.24,0.0,-0.99914,0.0,0.15248]
[1777388568068,51.95,76000.26,0.0,-0.99913,0.0,0.1532]
[1777388570082,51.95,76010.02,0.0,-0.99912,0.0,0.15497]
[1777388571465,51.95,76020.06,0.0,-0.99911,0.0,0.1568]
[1777388574112,51.95,76027.45,0.0,-0.9991,0.0,0.15816]
[1777388575118,51.95,76033.16,0.0,-0.9991,0.0,0.15922]
[1777388576129,51.95,76034.43,0.0,-0.9991,0.0,0.15946]
[1777388581534,51.95,76036.69,0.0,-0.99909,0.0,0.15988]
[1777388587203,51.95,76037.68,0.0,-0.99909,0.0,0.16006]
[1777388591233,51.95,76043.9,0.0,-0.99909,0.0,0.16123]
[1777388593246,51.95,76035.08,0.0,-0.9991,0.0,0.15958]
[1777388594252,51.95,76034.68,0.0,-0.9991,0.0,0.1595]
[1777388595260,51.95,76025.38,0.0,-0.99911,0.0,0.15778]
[1777388596267,51.95,76020.08,0.0,-0.99911,0.0,0.1568]
[1777388597274,51.95,76012.79,0.0,-0.99912,0.0,0.15547]
[1777388602309,51.95,76008.83,0.0,-0.99913,0.0,0.15475]
[1777388605330,51.95,75999.89,0.0,-0.99914,0.0,0.15314]
[1777388608351,51.95,76007.99,0.0,-0.99913,0.0,0.1546]
[1777388613386,51.95,76006.59,0.0,-0.99913,0.0,0.154]
[1777388618422,51.95,76005.67,0.0,-0.99913,0.0,0.15383]
[1777388620435,51.95,76014.76,0.0,-0.99912,0.0,0.15548]
[1777388622449,51.95,76023.21,0.0,-0.99911,0.0,0.15703]
[1777388627485,51.95,76024.75,0.0,-0.99911,0.0,0.15731]
[1777388632519,51.95,76026.74,0.0,-0.99911,0.0,0.15768]
[1777388634533,51.95,76031.83,0.0,-0.9991,0.0,0.15862]
[1777388637554,51.95,76025.04,0.0,-0.99911,0.0,0.15737]
[1777388639568,51.95,76019.04,0.0,-0.99912,0.0,0.15627]
[1777388640575,51.95,76012.96,0.0,-0.99912,0.0,0.15516]
[1777388645613,51.95,76010.3,0.0,-0.99913,0.0,0.15467]
[1777388646639,51.95,76009.54,0.0,-0.99913,0.0,0.15453]
[1777388647625,51.95,76001.56,0.0,-0.99914,0.0,0.15309]
[1777388649639,51.95,75994.36,0.0,-0.99914,0.0,0.15181]
[1777388654675,51.95,75989.58,0.0,-0.99915,0.0,0.15096]
[1777388659710,51.95,75990.29,0.0,-0.99915,0.0,0.15108]
[1777388664743,51.95,75992.69,0.0,-0.99914,0.0,0.15151]
[1777388669779,51.95,75984.9,0.0,-0.99915,0.0,0.15013]
[1777388674814,51.95,75989.86,0.0,-0.99915,0.0,0.15067]
[1777388679850,51.95,75992.23,0.0,-0.99915,0.0,0.15109]
[1777388684885,51.95,76001.61,0.0,-0.99914,0.0,0.15276]
[1777388685891,51.95,76007.65,0.0,-0.99913,0.0,0.15385]
[1777388690927,51.95,76006.06,0.0,-0.99913,0.0,0.15356]
[1777388694955,51.95,75996.42,0.0,-0.99914,0.0,0.15183]
[1777388697978,51.95,76005.26,0.0,-0.99913,0.0,0.15342]
[1777388700998,51.95,76010.4,0.0,-0.99913,0.0,0.15435]
[1777388703021,51.95,76020.11,0.0,-0.99912,0.0,0.15611]
[1777388704026,51.95,76020.11,0.0,-0.99912,0.0,0.15611]
[1777388705031,51.95,76026.06,0.0,-0.99911,0.0,0.15721]
[1777388709059,51.95,76013.77,0.0,-0.99912,0.0,0.15496]
[1777388710067,51.95,76013.47,0.0,-0.99912,0.0,0.1549]
[1777388714094,51.95,76004.59,0.0,-0.99913,0.0,0.1533]
[1777388715101,51.95,76005.77,0.0,-0.99913,0.0,0.15351]
[1777388718122,51.95,76004.69,0.0,-0.99913,0.0,0.15332]
[1777388720136,51.95,75991.86,0.0,-0.99915,0.0,0.15102]
[1777388721144,51.95,75977.12,0.0,-0.99916,0.0,0.14843]
[1777388722534,51.95,75973.24,0.0,-0.99917,0.0,0.14775]
[1777388726179,51.95,75967.2,0.0,-0.99917,0.0,0.1467]
[1777388729200,51.95,75962.28,0.0,-0.99918,0.0,0.14585]
[1777388732604,51.95,75952.9,0.0,-0.99919,0.0,0.14392]
[1777388734236,51.95,75946.55,0.0,-0.9992,0.0,0.14284]
[1777388735243,51.95,75943.02,0.0,-0.9992,0.0,0.14225]
[1777388736250,51.95,75937.95,0.0,-0.99921,0.0,0.1414]
[1777388737257,51.95,75936.4,0.0,-0.99921,0.0,0.14114]
[1777388742675,51.95,75919.06,0.0,-0.99922,0.0,0.13826]
[1777388744308,51.95,75918.66,0.0,-0.99922,0.0,0.1382]
[1777388749343,51.95,75917.46,0.0,-0.99923,0.0,0.138]
[1777388754377,51.95,75921.91,0.0,-0.99922,0.0,0.13873]
[1777388757397,51.95,75929.54,0.0,-0.99921,0.0,0.13999]
[1777388762433,51.95,75931.94,0.0,-0.99921,0.0,0.14039]
[1777388765454,51.95,75933.11,0.0,-0.99921,0.0,0.14059]
[1777388770497,51.95,75928.73,0.0,-0.99921,0.0,0.13986]
[1777388775533,51.95,75922.05,0.0,-0.99922,0.0,0.13875]
[1777388778554,51.95,75927.3,0.0,-0.99922,0.0,0.13962]
[1777388779560,51.95,75932.74,0.0,-0.99921,0.0,0.14052]
[1777388784595,51.95,75933.35,0.0,-0.99921,0.0,0.14063]
[1777388787618,51.95,75923.56,0.0,-0.99922,0.0,0.139]
[1777388789633,51.95,75912.04,0.0,-0.99923,0.0,0.13711]
[1777388791648,51.95,75906.65,0.0,-0.99924,0.0,0.13593]
[1777388796683,51.95,75904.02,0.0,-0.99924,0.0,0.1355]
[1777388801717,51.95,75902.72,0.0,-0.99924,0.0,0.13529]
[1777388802724,51.95,75909.36,0.0,-0.99924,0.0,0.13637]
[1777388803731,51.95,75909.71,0.0,-0.99924,0.0,0.13642]
[1777388808766,51.95,75907.51,0.0,-0.99924,0.0,0.13607]
[1777388810779,51.95,75901.67,0.0,-0.99924,0.0,0.13513]
[1777388812794,51.95,75893.61,0.0,-0.99925,0.0,0.13383]
[1777388813813,51.95,75884.31,0.0,-0.99926,0.0,0.13236]
[1777388816196,51.95,75882.23,0.0,-0.99926,0.0,0.13203]
[1777388821860,51.95,75888.52,0.0,-0.99926,0.0,0.13302]
[1777388826266,51.95,75877.05,0.0,-0.99927,0.0,0.13122]
[1777388826895,51.95,75877.05,0.0,-0.99927,0.0,0.13122]
[1777388828912,51.95,75865.26,0.0,-0.99928,0.0,0.12938]
[1777388831940,51.95,75859.31,0.0,-0.99928,0.0,0.12846]
[1777388836965,51.95,75856.77,0.0,-0.99929,0.0,0.12807]
[1777388840993,51.95,75853.79,0.0,-0.99929,0.0,0.12761]
[1777388844018,51.95,75844.12,0.0,-0.9993,0.0,0.12614]
[1777388845023,51.95,75836.18,0.0,-0.9993,0.0,0.12495]
[1777388849052,51.95,75819.53,0.0,-0.99932,0.0,0.12247]
[1777388850058,51.95,75827.71,0.0,-0.99931,0.0,0.12368]
[1777388852072,51.95,75838.54,0.0,-0.9993,0.0,0.12501]
[1777388856476,51.95,75857.49,0.0,-0.99929,0.0,0.12789]
[1777388860128,51.95,75864.09,0.0,-0.99928,0.0,0.1289]
[1777388865162,51.95,75863.18,0.0,-0.99928,0.0,0.12876]
[1777388870199,51.95,75867.52,0.0,-0.99928,0.0,0.12943]
[1777388875234,51.95,75868.06,0.0,-0.99928,0.0,0.12952]
[1777388880270,51.95,75865.59,0.0,-0.99928,0.0,0.12913]
[1777388882288,51.95,75872.26,0.0,-0.99927,0.0,0.13017]
[1777388883293,51.95,75878.97,0.0,-0.99927,0.0,0.13122]
[1777388884301,51.95,75878.9,0.0,-0.99927,0.0,0.13121]
[1777388886687,51.95,75873.02,0.0,-0.99927,0.0,0.13029]
[1777388892357,51.95,75875.24,0.0,-0.99927,0.0,0.13063]
[1777388897392,51.95,75873.92,0.0,-0.99927,0.0,0.13043]
[1777388900417,51.95,75867.89,0.0,-0.99928,0.0,0.12949]
[1777388902430,51.95,75874.22,0.0,-0.99927,0.0,0.13047]
[1777388905453,51.95,75874.62,0.0,-0.99927,0.0,0.13054]
[1777388910486,51.95,75872.5,0.0,-0.99927,0.0,0.13021]
[1777388914515,51.95,75891.46,0.0,-0.99926,0.0,0.13288]
[1777388919551,51.95,75894.54,0.0,-0.99925,0.0,0.13337]
[1777388921568,51.95,75908.23,0.0,-0.99924,0.0,0.13557]
[1777388922572,51.95,75915.08,0.0,-0.99923,0.0,0.13668]
[1777388925592,51.95,75924.55,0.0,-0.99922,0.0,0.13822]
[1777388927606,51.95,75930.69,0.0,-0.99922,0.0,0.13923]
[1777388932641,51.95,75932.85,0.0,-0.99922,0.0,0.13959]
[1777388934657,51.95,75942.8,0.0,-0.99921,0.0,0.14125]
[1777388939690,51.95,75937.77,0.0,-0.99921,0.0,0.14041]
[1777388944725,51.95,75942.73,0.0,-0.99921,0.0,0.14124]
[1777388945739,51.95,75937.84,0.0,-0.99921,0.0,0.14042]
[1777388948752,51.95,75929.88,0.0,-0.99922,0.0,0.1391]
[1777388949760,51.95,75920.78,0.0,-0.99923,0.0,0.13761]
[1777388954795,51.95,75924.33,0.0,-0.99922,0.0,0.13819]
[1777388959829,51.95,75925.19,0.0,-0.99922,0.0,0.13833]
[1777388964865,51.95,75928.88,0.0,-0.99922,0.0,0.13894]
[1777388969905,51.95,75928.53,0.0,-0.99922,0.0,0.13888]
[1777388974941,51.95,75929.56,0.0,-0.99922,0.0,0.13873]
[1777388976955,51.95,75935.3,0.0,-0.99922,0.0,0.13968]
[1777388977962,51.95,75945.85,0.0,-0.9992,0.0,0.14144]
[1777388980983,51.95,75951.3,0.0,-0.9992,0.0,0.14236]
[1777388984003,51.95,75956.75,0.0,-0.99919,0.0,0.14328]
[1777388985012,51.95,75950.83,0.0,-0.9992,0.0,0.14228]
[1777388987025,51.95,75955.76,0.0,-0.99919,0.0,0.14311]
[1777388988032,51.95,75963.28,0.0,-0.99919,0.0,0.14439]
[1777388989039,51.95,75969.09,0.0,-0.99918,0.0,0.14539]
[1777388991055,51.95,75975.73,0.0,-0.99917,0.0,0.14653]
[1777388996087,51.95,75971.44,0.0,-0.99918,0.0,0.14579]
[1777389001125,51.95,75970.22,0.0,-0.99918,0.0,0.14558]
[1777389003138,51.95,75959.61,0.0,-0.99919,0.0,0.14376]
[1777389004144,51.95,75964.7,0.0,-0.99919,0.0,0.14463]
[1777389005151,51.95,75977.27,0.0,-0.99917,0.0,0.1468]
[1777389007550,51.95,75986.93,0.0,-0.99916,0.0,0.14848]
[1777389009179,51.95,75990.43,0.0,-0.99916,0.0,0.14909]
[1777389014215,51.95,75988.06,0.0,-0.99916,0.0,0.14868]
[1777389019249,51.95,75984.94,0.0,-0.99916,0.0,0.14813]
[1777389024287,51.95,75985.31,0.0,-0.99916,0.0,0.1482]
[1777389027689,51.95,75990.33,0.0,-0.99916,0.0,0.14908]
[1777389031337,51.95,75996.57,0.0,-0.99915,0.0,0.14984]
[1777389033352,51.95,75991.03,0.0,-0.99916,0.0,0.14886]
[1777389034356,51.95,75985.88,0.0,-0.99917,0.0,0.14796]
[1777389036370,51.95,75980.02,0.0,-0.99917,0.0,0.14694]
[1777389040401,51.95,75974.96,0.0,-0.99918,0.0,0.14607]
[1777389043421,51.95,75962.79,0.0,-0.99919,0.0,0.14398]
[1777389044427,51.95,75962.59,0.0,-0.99919,0.0,0.14395]
[1777389049466,51.95,75962.82,0.0,-0.99919,0.0,0.14399]
[1777389053490,51.95,75968.6,0.0,-0.99918,0.0,0.14497]
[1777389058526,51.95,75968.54,0.0,-0.99918,0.0,0.14496]
[1777389059540,51.95,75960.92,0.0,-0.99919,0.0,0.14366]
[1777389060541,51.95,75958.2,0.0,-0.99919,0.0,0.1432]
[1777389064567,51.95,75967.19,0.0,-0.99918,0.0,0.14473]
[1777389065579,51.95,75966.41,0.0,-0.99919,0.0,0.1446]
[1777389070613,51.95,75961.26,0.0,-0.99919,0.0,0.14372]
[1777389075649,51.95,75961.59,0.0,-0.99919,0.0,0.14378]
[1777389078073,51.95,75942.32,0.0,-0.99921,0.0,0.14053]
[1777389083700,51.95,75937.81,0.0,-0.99921,0.0,0.13978]
[1777389088735,51.95,75937.53,0.0,-0.99921,0.0,0.13973]
[1777389092763,51.95,75944.71,0.0,-0.99921,0.0,0.14061]
[1777389093770,51.95,75954.68,0.0,-0.9992,0.0,0.14228]
[1777389098811,51.95,75959.32,0.0,-0.99919,0.0,0.14307]
[1777389103842,51.95,75958.69,0.0,-0.9992,0.0,0.14296]
[1777389108877,51.95,75958.34,0.0,-0.9992,0.0,0.1429]
[1777389113913,51.95,75954.82,0.0,-0.9992,0.0,0.14231]
[1777389119955,51.95,75959.51,0.0,-0.99919,0.0,0.1431]
[1777389122989,51.95,75971.14,0.0,-0.99918,0.0,0.14508]
[1777389123991,51.95,75987.06,0.0,-0.99917,0.0,0.14784]
[1777389124998,51.95,75995.03,0.0,-0.99916,0.0,0.14923]
[1777389127012,51.95,75988.03,0.0,-0.99916,0.0,0.14801]
[1777389128019,51.95,75980.73,0.0,-0.99917,0.0,0.14674]
[1777389129026,51.95,75974.16,0.0,-0.99918,0.0,0.1456]
[1777389133054,51.95,75968.94,0.0,-0.99918,0.0,0.14471]
[1777389136075,51.95,75964.59,0.0,-0.99919,0.0,0.14396]
[1777389138089,51.95,75959.71,0.0,-0.99919,0.0,0.14313]
[1777389143124,51.95,75956.44,0.0,-0.9992,0.0,0.14258]
[1777389147152,51.95,75962.51,0.0,-0.99919,0.0,0.14361]
[1777389152187,51.95,75966.05,0.0,-0.99919,0.0,0.14389]
[1777389153196,51.95,75971.5,0.0,-0.99918,0.0,0.14482]
[1777389155207,51.95,75977.52,0.0,-0.99918,0.0,0.14585]
[1777389158639,51.95,75982.51,0.0,-0.99917,0.0,0.14671]
[1777389160243,51.95,75974.59,0.0,-0.99918,0.0,0.14535]
[1777389165278,51.95,75977.95,0.0,-0.99918,0.0,0.14593]
[1777389166285,51.95,75983.35,0.0,-0.99917,0.0,0.14686]
[1777389171320,51.95,75983.66,0.0,-0.99917,0.0,0.14691]
[1777389177362,51.95,75982.89,0.0,-0.99917,0.0,0.14678]
[1777389182406,51.95,75980.19,0.0,-0.99917,0.0,0.14631]
[1777389186426,51.95,75984.35,0.0,-0.99917,0.0,0.14703]
[1777389191459,51.95,75979.95,0.0,-0.99918,0.0,0.14627]
[1777389192466,51.95,75968.69,0.0,-0.99919,0.0,0.14434]
[1777389197502,51.95,75968.96,0.0,-0.99919,0.0,0.14438]
[1777389202536,51.95,75971.09,0.0,-0.99918,0.0,0.14475]
[1777389207572,51.95,75974.97,0.0,-0.99918,0.0,0.14541]
[1777389210593,51.95,75964.5,0.0,-0.99919,0.0,0.14362]
[1777389211604,51.95,75964.34,0.0,-0.99919,0.0,0.14327]
[1777389215038,51.95,75972.62,0.0,-0.99918,0.0,0.14468]
[1777389216048,51.95,75965.27,0.0,-0.99919,0.0,0.14343]
[1777389217644,51.95,75965.31,0.0,-0.99919,0.0,0.14344]
[1777389222685,51.95,75961.14,0.0,-0.9992,0.0,0.14273]
[1777389226115,51.95,75959.6,0.0,-0.9992,0.0,0.14247]
[1777389230743,51.95,75955.69,0.0,-0.9992,0.0,0.14181]
[1777389236185,51.95,75949.83,0.0,-0.99921,0.0,0.14083]
[1777389236788,51.95,75958.27,0.0,-0.9992,0.0,0.14225]
[1777389237791,51.95,75958.6,0.0,-0.9992,0.0,0.1423]
[1777389238799,51.95,75968.03,0.0,-0.99919,0.0,0.1439]
[1777389239806,51.95,75968.86,0.0,-0.99919,0.0,0.14404]
[1777389244841,51.95,75962.02,0.0,-0.9992,0.0,0.14288]
[1777389246257,51.95,75957.04,0.0,-0.9992,0.0,0.14204]
[1777389251890,51.95,75955.73,0.0,-0.9992,0.0,0.14182]
[1777389256925,51.95,75961.75,0.0,-0.9992,0.0,0.14283]
[1777389257932,51.95,75965.53,0.0,-0.99919,0.0,0.14347]
[1777389259946,51.95,75970.18,0.0,-0.99919,0.0,0.14427]
[1777389264980,51.95,75972.04,0.0,-0.99919,0.0,0.14458]
[1777389270016,51.95,75972.42,0.0,-0.99918,0.0,0.14465]
[1777389274047,51.95,75981.47,0.0,-0.99918,0.0,0.14588]
[1777389276062,51.95,75986.69,0.0,-0.99917,0.0,0.14678]
[1777389281097,51.95,75985.4,0.0,-0.99917,0.0,0.14656]
[1777389286132,51.95,75984.21,0.0,-0.99917,0.0,0.14635]
[1777389287139,51.95,75991.43,0.0,-0.99917,0.0,0.1476]
[1777389292174,51.95,75987.58,0.0,-0.99917,0.0,0.14693]
[1777389293181,51.95,75974.56,0.0,-0.99918,0.0,0.14469]
[1777389298216,51.95,75969.12,0.0,-0.99919,0.0,0.14376]
[1777389300231,51.95,75962.76,0.0,-0.9992,0.0,0.14268]
[1777389305265,51.95,75960.13,0.0,-0.9992,0.0,0.14224]
[1777389310300,51.95,75960.78,0.0,-0.9992,0.0,0.14235]
[1777389315335,51.95,75959.52,0.0,-0.9992,0.0,0.14213]
[1777389317349,51.95,75953.27,0.0,-0.99921,0.0,0.14108]
[1777389322383,51.95,75947.65,0.0,-0.99921,0.0,0.14015]
[1777389326817,51.95,75940.13,0.0,-0.99922,0.0,0.1389]
[1777389332454,51.95,75935.58,0.0,-0.99923,0.0,0.13784]
[1777389333460,51.95,75928.88,0.0,-0.99923,0.0,0.13674]
[1777389338497,51.95,75930.67,0.0,-0.99923,0.0,0.13703]
[1777389343531,51.95,75923.2,0.0,-0.99924,0.0,0.13582]
[1777389348566,51.95,75925.75,0.0,-0.99924,0.0,0.13623]
[1777389353602,51.95,75929.55,0.0,-0.99923,0.0,0.13685]
[1777389354608,51.95,75935.11,0.0,-0.99923,0.0,0.13776]
[1777389359643,51.95,75930.26,0.0,-0.99923,0.0,0.13697]
[1777389362663,51.95,75918.69,0.0,-0.99924,0.0,0.13509]
[1777389367699,51.95,75917.54,0.0,-0.99924,0.0,0.13491]
[1777389372734,51.95,75917.38,0.0,-0.99924,0.0,0.13488]
[1777389374748,51.95,75935.87,0.0,-0.99923,0.0,0.13788]
[1777389377178,51.95,75945.46,0.0,-0.99922,0.0,0.13947]
[1777389380793,51.95,75945.18,0.0,-0.99922,0.0,0.13942]
[1777389385825,51.95,75948.23,0.0,-0.99921,0.0,0.13992]
[1777389390860,51.95,75945.59,0.0,-0.99922,0.0,0.13949]
[1777389395895,51.95,75945.64,0.0,-0.99922,0.0,0.13918]
[1777389400935,51.95,75943.2,0.0,-0.99922,0.0,0.13877]
[1777389405969,51.95,75948.68,0.0,-0.99921,0.0,0.13968]
[1777389411007,51.95,75952.56,0.0,-0.99921,0.0,0.14033]
[1777389416039,51.95,75956.42,0.0,-0.99921,0.0,0.14097]
[1777389417458,51.95,75957.35,0.0,-0.99921,0.0,0.14113]
[1777389420067,51.95,75962.38,0.0,-0.9992,0.0,0.14197]
[1777389421075,51.95,75969.26,0.0,-0.99919,0.0,0.14314]
[1777389422081,51.95,75974.55,0.0,-0.99919,0.0,0.14404]
[1777389423102,51.95,75981.05,0.0,-0.99918,0.0,0.14515]
[1777389424103,51.95,75982.45,0.0,-0.99918,0.0,0.14539]
[1777389429139,51.95,75991.02,0.0,-0.99917,0.0,0.14687]
[1777389434174,51.95,75990.45,0.0,-0.99917,0.0,0.14677]
[1777389439210,51.95,75988.23,0.0,-0.99917,0.0,0.14639]
[1777389444244,51.95,75985.57,0.0,-0.99918,0.0,0.14593]
[1777389449279,51.95,75987.66,0.0,-0.99917,0.0,0.14629]
[1777389451293,51.95,75981.23,0.0,-0.99918,0.0,0.14485]
[1777389453310,51.95,75974.88,0.0,-0.99919,0.0,0.14377]
[1777389458341,51.95,75971.56,0.0,-0.99919,0.0,0.1432]
[1777389463377,51.95,75970.26,0.0,-0.99919,0.0,0.14298]
[1777389464384,51.95,75963.34,0.0,-0.9992,0.0,0.14181]
[1777389469419,51.95,75963.12,0.0,-0.9992,0.0,0.14178]
[1777389474454,51.95,75964.08,0.0,-0.9992,0.0,0.14194]
[1777389479489,51.95,75964.69,0.0,-0.9992,0.0,0.14204]
[1777389484531,51.95,75967.7,0.0,-0.9992,0.0,0.14255]
[1777389486541,51.95,75976.7,0.0,-0.99919,0.0,0.14408]
[1777389487550,51.95,75986.57,0.0,-0.99918,0.0,0.14577]
[1777389492584,51.95,75985.59,0.0,-0.99918,0.0,0.1456]
[1777389493591,51.95,75976.93,0.0,-0.99919,0.0,0.14412]
[1777389498021,51.95,75981.91,0.0,-0.99918,0.0,0.14497]
[1777389503664,51.95,75976.96,0.0,-0.99919,0.0,0.14412]
[1777389508091,51.95,75971.88,0.0,-0.99919,0.0,0.14326]
[1777389511720,51.95,75965.91,0.0,-0.9992,0.0,0.14192]
[1777389516755,51.95,75966.61,0.0,-0.9992,0.0,0.14204]
[1777389521790,51.95,75966.27,0.0,-0.9992,0.0,0.14198]
[1777389526826,51.95,75969.34,0.0,-0.9992,0.0,0.1425]
[1777389528234,51.95,75963.34,0.0,-0.9992,0.0,0.14149]
[1777389533874,51.95,75964.49,0.0,-0.9992,0.0,0.14168]
[1777389538909,51.95,75965.47,0.0,-0.9992,0.0,0.14185]
[1777389543943,51.95,75967.01,0.0,-0.9992,0.0,0.14211]
[1777389545958,51.95,75968.66,0.0,-0.9992,0.0,0.14239]
[1777389550993,51.95,75968.44,0.0,-0.9992,0.0,0.14235]
[1777389553007,51.95,75962.08,0.0,-0.9992,0.0,0.14128]
[1777389558444,51.95,75962.15,0.0,-0.9992,0.0,0.14129]
[1777389561063,51.95,75958.69,0.0,-0.99921,0.0,0.14071]
[1777389562070,51.95,75952.66,0.0,-0.99921,0.0,0.13971]
[1777389563078,51.95,75950.84,0.0,-0.99922,0.0,0.13941]
[1777389568515,51.95,75950.45,0.0,-0.99922,0.0,0.13934]
[1777389574556,51.95,75954.88,0.0,-0.99921,0.0,0.13976]
[1777389580198,51.95,75952.99,0.0,-0.99922,0.0,0.13944]
[1777389585634,51.95,75953.71,0.0,-0.99921,0.0,0.13956]
[1777389591273,51.95,75954.55,0.0,-0.99921,0.0,0.1397]
[1777389594297,51.95,75959.69,0.0,-0.99921,0.0,0.14056]
[1777389597317,51.95,75978.03,0.0,-0.99919,0.0,0.14365]
[1777389598323,51.95,75979.97,0.0,-0.99919,0.0,0.14398]
[1777389599335,51.95,75982.6,0.0,-0.99919,0.0,0.14443]
[1777389604380,51.95,75990.53,0.0,-0.99918,0.0,0.14579]
[1777389609416,51.95,75996.85,0.0,-0.99917,0.0,0.14689]
[1777389614451,51.95,75996.33,0.0,-0.99917,0.0,0.1468]
[1777389619488,51.95,75999.43,0.0,-0.99917,0.0,0.14734]
[1777389623516,51.95,75991.05,0.0,-0.99918,0.0,0.14588]
[1777389628549,51.95,75993.44,0.0,-0.99917,0.0,0.1463]
[1777389633588,51.95,75998.4,0.0,-0.99917,0.0,0.14683]
[1777389635599,51.95,76007.53,0.0,-0.99916,0.0,0.14842]
[1777389640634,51.95,76005.74,0.0,-0.99916,0.0,0.14811]
[1777389645668,51.95,75996.93,0.0,-0.99917,0.0,0.14657]
[1777389650704,51.95,75997.97,0.0,-0.99917,0.0,0.14675]
[1777389655740,51.95,76000.09,0.0,-0.99917,0.0,0.14712]
[1777389660775,51.95,75995.23,0.0,-0.99917,0.0,0.14628]
[1777389661787,51.95,75990.02,0.0,-0.99918,0.0,0.14538]
[1777389662792,51.95,75973.97,0.0,-0.9992,0.0,0.14264]
[1777389663801,51.95,75973.94,0.0,-0.9992,0.0,0.14263]
[1777389664805,51.95,75968.71,0.0,-0.9992,0.0,0.14175]
[1777389666200,51.95,75959.58,0.0,-0.99921,0.0,0.14022]
[1777389666832,51.95,75959.58,0.0,-0.99921,0.0,0.14022]
[1777389670868,51.95,75966.22,0.0,-0.9992,0.0,0.14133]
[1777389671873,51.95,75986.89,0.0,-0.99918,0.0,0.14484]
[1777389672874,51.95,76010.0,0.0,-0.99916,0.0,0.14885]
[1777389676271,51.95,76015.1,0.0,-0.99915,0.0,0.14975]
[1777389681936,51.95,76014.54,0.0,-0.99915,0.0,0.14965]
[1777389683950,51.95,76009.41,0.0,-0.99916,0.0,0.14875]
[1777389684957,51.95,76003.34,0.0,-0.99917,0.0,0.14769]
[1777389686340,51.95,76002.84,0.0,-0.99917,0.0,0.1476]
[1777389692020,51.95,76007.11,0.0,-0.99916,0.0,0.14801]
[1777389697043,51.95,76011.23,0.0,-0.99916,0.0,0.14873]
[1777389702077,51.95,76012.5,0.0,-0.99916,0.0,0.14896]
[1777389707112,51.95,76012.87,0.0,-0.99916,0.0,0.14902]
[1777389710133,51.95,76019.35,0.0,-0.99915,0.0,0.15017]
[1777389715170,51.95,76016.74,0.0,-0.99915,0.0,0.1497]
[1777389718189,51.95,76011.84,0.0,-0.99916,0.0,0.14884]
[1777389722217,51.95,76004.74,0.0,-0.99917,0.0,0.1476]
[1777389725238,51.95,76012.31,0.0,-0.99916,0.0,0.14892]
[1777389726621,51.95,76018.78,0.0,-0.99915,0.0,0.15007]
[1777389728259,51.95,76017.87,0.0,-0.99915,0.0,0.1499]
[1777389732287,51.95,76023.7,0.0,-0.99915,0.0,0.15094]
[1777389735308,51.95,76018.69,0.0,-0.99915,0.0,0.15005]
[1777389736691,51.95,76019.73,0.0,-0.99915,0.0,0.15023]
[1777389742357,51.95,76024.15,0.0,-0.99914,0.0,0.15102]
[1777389746761,51.95,76015.39,0.0,-0.99915,0.0,0.14947]
[1777389748400,51.95,76012.31,0.0,-0.99916,0.0,0.14892]
[1777389750414,51.95,76012.7,0.0,-0.99916,0.0,0.14899]
[1777389755450,51.95,76018.13,0.0,-0.99915,0.0,0.14961]
[1777389757464,51.95,76019.43,0.0,-0.99915,0.0,0.14984]
[1777389762499,51.95,76014.09,0.0,-0.99916,0.0,0.1489]
[1777389764513,51.95,76013.59,0.0,-0.99916,0.0,0.14881]
[1777389769549,51.95,76014.12,0.0,-0.99916,0.0,0.14891]
[1777389772570,51.95,76021.4,0.0,-0.99915,0.0,0.15019]
[1777389773579,51.95,76024.58,0.0,-0.99915,0.0,0.15076]
[1777389775593,51.95,76027.62,0.0,-0.99914,0.0,0.1513]
[1777389778614,51.95,76031.47,0.0,-0.99914,0.0,0.15199]
[1777389783650,51.95,76025.44,0.0,-0.99915,0.0,0.15091]
[1777389787678,51.95,76032.9,0.0,-0.99914,0.0,0.15224]
[1777389792713,51.95,76034.17,0.0,-0.99914,0.0,0.15247]
[1777389794727,51.95,76028.14,0.0,-0.99914,0.0,0.15139]
[1777389795734,51.95,76023.77,0.0,-0.99915,0.0,0.15061]
[1777389797748,51.95,76015.3,0.0,-0.99916,0.0,0.14911]
[1777389798754,51.95,76012.95,0.0,-0.99916,0.0,0.1487]
[1777389803791,51.95,76018.21,0.0,-0.99915,0.0,0.14963]
[1777389808825,51.95,76018.29,0.0,-0.99915,0.0,0.14964]
[1777389813861,51.95,76016.07,0.0,-0.99916,0.0,0.14891]
[1777389818896,51.95,76014.3,0.0,-0.99916,0.0,0.1486]
[1777389823931,51.95,76012.8,0.0,-0.99916,0.0,0.14834]
[1777389828966,51.95,76012.6,0.0,-0.99916,0.0,0.14831]
[1777389829973,51.95,76007.34,0.0,-0.99917,0.0,0.14739]
[1777389830980,51.95,76006.22,0.0,-0.99917,0.0,0.14719]
[1777389836019,51.95,76005.43,0.0,-0.99917,0.0,0.14705]
[1777389839038,51.95,75994.29,0.0,-0.99918,0.0,0.14513]
[1777389840045,51.95,75986.79,0.0,-0.99919,0.0,0.14384]
[1777389841053,51.95,75988.08,0.0,-0.99919,0.0,0.14406]
[1777389846089,51.95,75998.19,0.0,-0.99918,0.0,0.1458]
[1777389848102,51.95,75998.72,0.0,-0.99918,0.0,0.14589]
[1777389853138,51.95,76004.71,0.0,-0.99917,0.0,0.14693]
[1777389855151,51.95,76009.97,0.0,-0.99916,0.0,0.14784]
[1777389857539,51.95,76019.61,0.0,-0.99915,0.0,0.14954]
[1777389858172,51.95,76019.61,0.0,-0.99915,0.0,0.14954]
[1777389860186,51.95,76031.69,0.0,-0.99914,0.0,0.15168]
[1777389862200,51.95,76036.59,0.0,-0.99913,0.0,0.15256]
[1777389867608,51.95,76035.46,0.0,-0.99914,0.0,0.15236]
[1777389873288,51.95,76035.95,0.0,-0.99914,0.0,0.15211]
[1777389878323,51.95,76034.66,0.0,-0.99914,0.0,0.15188]
[1777389883359,51.95,76028.5,0.0,-0.99915,0.0,0.15078]
[1777389884365,51.95,76029.97,0.0,-0.99914,0.0,0.15104]
[1777389889399,51.95,76031.82,0.0,-0.99914,0.0,0.15137]
[1777389894435,51.95,76031.16,0.0,-0.99914,0.0,0.15125]
[1777389897818,51.95,76036.51,0.0,-0.99914,0.0,0.15221]
[1777389902492,51.95,76029.59,0.0,-0.99914,0.0,0.15097]
[1777389903498,51.95,76029.9,0.0,-0.99914,0.0,0.15103]
[1777389908533,51.95,76033.67,0.0,-0.99914,0.0,0.1517]
[1777389913568,51.95,76034.02,0.0,-0.99914,0.0,0.15176]
[1777389918603,51.95,76036.7,0.0,-0.99914,0.0,0.15224]
[1777389923638,51.95,76037.58,0.0,-0.99914,0.0,0.1524]
[1777389928028,51.95,76042.96,0.0,-0.99913,0.0,0.15337]
[1777389933708,51.95,76044.26,0.0,-0.99913,0.0,0.15326]
[1777389935724,51.95,76038.86,0.0,-0.99914,0.0,0.15229]
[1777389936731,51.95,76037.94,0.0,-0.99914,0.0,0.15212]
[1777389939754,51.95,76043.71,0.0,-0.99913,0.0,0.15316]
[1777389944787,51.95,76043.03,0.0,-0.99913,0.0,0.15304]
[1777389949825,51.95,76044.31,0.0,-0.99913,0.0,0.15327]
[1777389954868,51.95,76040.42,0.0,-0.99913,0.0,0.15257]
[1777389956877,51.95,76034.81,0.0,-0.99914,0.0,0.15156]
[1777389957884,51.95,76034.67,0.0,-0.99914,0.0,0.15154]
[1777389959899,51.95,76034.11,0.0,-0.99914,0.0,0.15144]
[1777389964959,51.95,76034.2,0.0,-0.99914,0.0,0.15145]
[1777389969996,51.95,76034.36,0.0,-0.99914,0.0,0.15148]
[1777389976036,51.95,76034.38,0.0,-0.99914,0.0,0.15148]
[1777389978050,51.95,76041.41,0.0,-0.99913,0.0,0.15275]
[1777389983085,51.95,76037.98,0.0,-0.99914,0.0,0.15213]
[1777389988456,51.95,76038.26,0.0,-0.99914,0.0,0.15218]
[1777389994162,51.95,76035.81,0.0,-0.99914,0.0,0.1514]
[1777389999197,51.95,76036.57,0.0,-0.99914,0.0,0.15154]
[1777390001214,51.95,76017.02,0.0,-0.99916,0.0,0.14808]
[1777390002221,51.95,76010.18,0.0,-0.99917,0.0,0.14688]
[1777390003233,51.95,76010.72,0.0,-0.99917,0.0,0.14698]
[1777390005243,51.95,76023.14,0.0,-0.99916,0.0,0.14915]
[1777390006251,51.95,76027.21,0.0,-0.99915,0.0,0.14987]
[1777390007256,51.95,76026.87,0.0,-0.99915,0.0,0.14981]
[1777390008601,51.95,76021.11,0.0,-0.99916,0.0,0.14879]
[1777390014306,51.95,76023.46,0.0,-0.99915,0.0,0.14921]
[1777390016319,51.95,76028.59,0.0,-0.99915,0.0,0.15012]
[1777390021355,51.95,76027.24,0.0,-0.99915,0.0,0.14988]
[1777390026391,51.95,76026.41,0.0,-0.99915,0.0,0.14973]
[1777390031425,51.95,76014.35,0.0,-0.99916,0.0,0.14761]
[1777390035453,51.95,76001.0,0.0,-0.99918,0.0,0.14529]
[1777390036460,51.95,76006.12,0.0,-0.99917,0.0,0.14618]
[1777390037467,51.95,76006.53,0.0,-0.99917,0.0,0.14625]
[1777390041495,51.95,76000.39,0.0,-0.99918,0.0,0.14519]
[1777390042502,51.95,75992.92,0.0,-0.99919,0.0,0.14391]
[1777390043510,51.95,75993.48,0.0,-0.99919,0.0,0.14401]
[1777390045526,51.95,75987.92,0.0,-0.99919,0.0,0.14306]
[1777390046530,51.95,75982.85,0.0,-0.9992,0.0,0.1422]
[1777390048883,51.95,75976.49,0.0,-0.9992,0.0,0.14113]
[1777390051566,51.95,75969.51,0.0,-0.99921,0.0,0.13964]
[1777390056601,51.95,75969.3,0.0,-0.99921,0.0,0.13961]
[1777390059622,51.95,75969.32,0.0,-0.99921,0.0,0.13961]
[1777390064657,51.95,75971.81,0.0,-0.99921,0.0,0.14003]
[1777390066672,51.95,75964.9,0.0,-0.99922,0.0,0.13888]
[1777390067678,51.95,75959.9,0.0,-0.99922,0.0,0.13805]
[1777390069024,51.95,75955.87,0.0,-0.99923,0.0,0.13739]
[1777390070698,51.95,75947.15,0.0,-0.99924,0.0,0.13597]
[1777390071707,51.95,75941.7,0.0,-0.99924,0.0,0.13509]
[1777390072714,51.95,75941.68,0.0,-0.99924,0.0,0.13508]
[1777390074728,51.95,75934.47,0.0,-0.99925,0.0,0.13393]
[1777390076742,51.95,75940.94,0.0,-0.99924,0.0,0.13497]
[1777390079094,51.95,75948.12,0.0,-0.99923,0.0,0.13613]
[1777390080770,51.95,75948.3,0.0,-0.99923,0.0,0.13616]
[1777390085806,51.95,75945.56,0.0,-0.99924,0.0,0.13571]
[1777390089164,51.95,75951.27,0.0,-0.99923,0.0,0.13664]
[1777390091847,51.95,75957.52,0.0,-0.99922,0.0,0.13766]
[1777390092856,51.95,75960.14,0.0,-0.99922,0.0,0.13809]
[1777390097889,51.95,75962.34,0.0,-0.99922,0.0,0.13846]
[1777390102937,51.95,75961.33,0.0,-0.99922,0.0,0.13829]
[1777390107972,51.95,75958.71,0.0,-0.99922,0.0,0.13786]
[1777390108980,51.95,75952.16,0.0,-0.99923,0.0,0.13679]
[1777390109986,51.95,75953.13,0.0,-0.99923,0.0,0.13694]
[1777390113006,51.95,75947.45,0.0,-0.99924,0.0,0.13571]
[1777390118041,51.95,75947.26,0.0,-0.99924,0.0,0.13568]
[1777390123076,51.95,75948.79,0.0,-0.99924,0.0,0.13592]
[1777390128113,51.95,75949.65,0.0,-0.99923,0.0,0.13606]
[1777390131133,51.95,75954.9,0.0,-0.99923,0.0,0.13692]
[1777390136168,51.95,75959.11,0.0,-0.99922,0.0,0.13761]
[1777390141202,51.95,75959.79,0.0,-0.99922,0.0,0.13772]
[1777390144224,51.95,75953.61,0.0,-0.99923,0.0,0.13671]
[1777390149259,51.95,75955.34,0.0,-0.99923,0.0,0.13699]
[1777390153297,51.95,75968.57,0.0,-0.99922,0.0,0.13917]
[1777390154296,51.95,75971.19,0.0,-0.99921,0.0,0.1396]
[1777390159660,51.95,75971.16,0.0,-0.99921,0.0,0.1396]
[1777390165372,51.95,75971.62,0.0,-0.99921,0.0,0.13968]
[1777390168393,51.95,75979.39,0.0,-0.9992,0.0,0.14097]
[1777390169731,51.95,75983.64,0.0,-0.9992,0.0,0.14169]
[1777390173431,51.95,75995.43,0.0,-0.99919,0.0,0.14336]
[1777390174451,51.95,76007.21,0.0,-0.99918,0.0,0.14538]
[1777390175442,51.95,76011.62,0.0,-0.99917,0.0,0.14614]
[1777390176449,51.95,76012.28,0.0,-0.99917,0.0,0.14625]
[1777390181484,51.95,76014.73,0.0,-0.99917,0.0,0.14668]
[1777390186520,51.95,76011.27,0.0,-0.99917,0.0,0.14608]
[1777390191554,51.95,76006.6,0.0,-0.99918,0.0,0.14527]
[1777390194575,51.95,76000.82,0.0,-0.99918,0.0,0.14428]
[1777390199941,51.95,76002.1,0.0,-0.99918,0.0,0.1445]
[1777390202631,51.95,75997.37,0.0,-0.99919,0.0,0.14369]
[1777390204645,51.95,76005.26,0.0,-0.99918,0.0,0.14504]
[1777390205651,51.95,76003.73,0.0,-0.99918,0.0,0.14478]
[1777390210011,51.95,75997.25,0.0,-0.99919,0.0,0.14367]
[1777390215723,51.95,75998.06,0.0,-0.99919,0.0,0.14381]
[1777390220085,51.95,75989.55,0.0,-0.9992,0.0,0.14236]
[1777390221764,51.95,75981.5,0.0,-0.9992,0.0,0.141]
[1777390222771,51.95,75979.76,0.0,-0.99921,0.0,0.14071]
[1777390227806,51.95,75980.26,0.0,-0.99921,0.0,0.1408]
[1777390230154,51.95,75972.15,0.0,-0.99921,0.0,0.13944]
[1777390231834,51.95,75970.84,0.0,-0.99922,0.0,0.13891]
[1777390236868,51.95,75964.66,0.0,-0.99922,0.0,0.13789]
[1777390241904,51.95,75961.01,0.0,-0.99923,0.0,0.13729]
[1777390245933,51.95,75951.13,0.0,-0.99924,0.0,0.13568]
[1777390247946,51.95,75949.63,0.0,-0.99924,0.0,0.13544]
[1777390252981,51.95,75948.78,0.0,-0.99924,0.0,0.1353]
[1777390258016,51.95,75944.61,0.0,-0.99924,0.0,0.13463]
[1777390263051,51.95,75945.99,0.0,-0.99924,0.0,0.13485]
[1777390266072,51.95,75937.96,0.0,-0.99925,0.0,0.13356]
[1777390269095,51.95,75935.89,0.0,-0.99925,0.0,0.13323]
[1777390271107,51.95,75930.58,0.0,-0.99926,0.0,0.13239]
[1777390273129,51.95,75925.02,0.0,-0.99926,0.0,0.13151]
[1777390276147,51.95,75920.47,0.0,-0.99927,0.0,0.13079]
[1777390277153,51.95,75913.97,0.0,-0.99927,0.0,0.12977]
[1777390278160,51.95,75911.56,0.0,-0.99927,0.0,0.1294]
[1777390282188,51.95,75919.92,0.0,-0.99927,0.0,0.1307]
[1777390283196,51.95,75924.4,0.0,-0.99926,0.0,0.13141]
[1777390285210,51.95,75925.33,0.0,-0.99926,0.0,0.13156]
[1777390289238,51.95,75919.99,0.0,-0.99927,0.0,0.13072]
[1777390294273,51.95,75921.54,0.0,-0.99927,0.0,0.13066]
[1777390299309,51.95,75917.15,0.0,-0.99927,0.0,0.12997]
[1777390304343,51.95,75919.93,0.0,-0.99927,0.0,0.1304]
[1777390308372,51.95,75909.64,0.0,-0.99928,0.0,0.1288]
[1777390309378,51.95,75907.3,0.0,-0.99928,0.0,0.12844]
[1777390314415,51.95,75904.71,0.0,-0.99928,0.0,0.12804]
[1777390319449,51.95,75903.12,0.0,-0.99928,0.0,0.1278]
[1777390324485,51.95,75905.34,0.0,-0.99928,0.0,0.12814]
[1777390328512,51.95,75893.1,0.0,-0.99929,0.0,0.12627]
[1777390329519,51.95,75893.85,0.0,-0.99929,0.0,0.12638]
[1777390333547,51.95,75899.77,0.0,-0.99929,0.0,0.12728]
[1777390335561,51.95,75902.96,0.0,-0.99928,0.0,0.12777]
[1777390340934,51.95,75906.41,0.0,-0.99928,0.0,0.1283]
[1777390346639,51.95,75914.66,0.0,-0.99927,0.0,0.12958]
[1777390347647,51.95,75917.38,0.0,-0.99927,0.0,0.13001]
[1777390352680,51.95,75917.77,0.0,-0.99927,0.0,0.12977]
[1777390355702,51.95,75902.33,0.0,-0.99929,0.0,0.12738]
[1777390356710,51.95,75902.83,0.0,-0.99929,0.0,0.12746]
[1777390361745,51.95,75900.3,0.0,-0.99929,0.0,0.12707]
[1777390363759,51.95,75897.16,0.0,-0.99929,0.0,0.12659]
[1777390365773,51.95,75902.1,0.0,-0.99929,0.0,0.12734]
[1777390371150,51.95,75904.81,0.0,-0.99928,0.0,0.12776]
[1777390373832,51.95,75912.38,0.0,-0.99928,0.0,0.12893]
[1777390374838,51.95,75915.78,0.0,-0.99927,0.0,0.12946]
[1777390376853,51.95,75917.42,0.0,-0.99927,0.0,0.12971]
[1777390381888,51.95,75916.07,0.0,-0.99927,0.0,0.1295]
[1777390386924,51.95,75916.94,0.0,-0.99927,0.0,0.12964]
[1777390387936,51.95,75922.52,0.0,-0.99927,0.0,0.13051]
[1777390388944,51.95,75926.69,0.0,-0.99926,0.0,0.13116]
[1777390391291,51.95,75917.73,0.0,-0.99927,0.0,0.12976]
[1777390392970,51.95,75912.81,0.0,-0.99928,0.0,0.12899]
[1777390393976,51.95,75910.92,0.0,-0.99928,0.0,0.1287]
[1777390396997,51.95,75909.19,0.0,-0.99928,0.0,0.12843]
[1777390399012,51.95,75911.24,0.0,-0.99928,0.0,0.12875]
[1777390404047,51.95,75914.24,0.0,-0.99928,0.0,0.12922]
[1777390409083,51.95,75914.65,0.0,-0.99927,0.0,0.12928]
[1777390413110,51.95,75924.47,0.0,-0.99927,0.0,0.13051]
[1777390414119,51.95,75922.62,0.0,-0.99927,0.0,0.13022]
[1777390419153,51.95,75922.68,0.0,-0.99927,0.0,0.13023]
[1777390420165,51.95,75921.83,0.0,-0.99927,0.0,0.1301]
[1777390425194,51.95,75925.38,0.0,-0.99927,0.0,0.13065]
[1777390430230,51.95,75926.35,0.0,-0.99927,0.0,0.13081]
[1777390434258,51.95,75920.11,0.0,-0.99927,0.0,0.12983]
[1777390435265,51.95,75914.99,0.0,-0.99928,0.0,0.12903]
[1777390437284,51.95,75913.15,0.0,-0.99928,0.0,0.12875]
[1777390442315,51.95,75910.58,0.0,-0.99928,0.0,0.12835]
[1777390444329,51.95,75904.93,0.0,-0.99929,0.0,0.12748]
[1777390445336,51.95,75904.57,0.0,-0.99929,0.0,0.12743]
[1777390450375,51.95,75901.98,0.0,-0.99929,0.0,0.12703]
[1777390455410,51.95,75898.61,0.0,-0.99929,0.0,0.12652]
[1777390458431,51.95,75895.78,0.0,-0.99929,0.0,0.12609]
[1777390463469,51.95,75896.46,0.0,-0.99929,0.0,0.12619]
[1777390468502,51.95,75903.38,0.0,-0.99929,0.0,0.12724]
[1777390470517,51.95,75903.99,0.0,-0.99929,0.0,0.12734]
[1777390475551,51.95,75905.27,0.0,-0.99929,0.0,0.12724]
[1777390480587,51.95,75908.16,0.0,-0.99928,0.0,0.12768]
[1777390485623,51.95,75914.23,0.0,-0.99928,0.0,0.12862]
[1777390488643,51.95,75907.14,0.0,-0.99928,0.0,0.12752]
[1777390489650,51.95,75908.69,0.0,-0.99928,0.0,0.12776]
[1777390491993,51.95,75913.25,0.0,-0.99928,0.0,0.12847]
[1777390497707,51.95,75916.77,0.0,-0.99928,0.0,0.12901]
[1777390502065,51.95,75903.92,0.0,-0.99929,0.0,0.12703]
[1777390503749,51.95,75904.98,0.0,-0.99929,0.0,0.12719]
[1777390508784,51.95,75903.86,0.0,-0.99929,0.0,0.12702]
[1777390513824,51.95,75904.18,0.0,-0.99929,0.0,0.12707]
[1777390515837,51.95,75908.42,0.0,-0.99928,0.0,0.12772]
[1777390519864,51.95,75902.73,0.0,-0.99929,0.0,0.12685]
[1777390523892,51.95,75894.51,0.0,-0.9993,0.0,0.1256]
[1777390524898,51.95,75895.08,0.0,-0.9993,0.0,0.12569]
[1777390528927,51.95,75886.7,0.0,-0.9993,0.0,0.12442]
[1777390532277,51.95,75868.69,0.0,-0.99932,0.0,0.12146]
[1777390534972,51.95,75868.48,0.0,-0.99932,0.0,0.12143]
[1777390540010,51.95,75868.7,0.0,-0.99932,0.0,0.12146]
[1777390545041,51.95,75863.81,0.0,-0.99933,0.0,0.12074]
[1777390550076,51.95,75864.15,0.0,-0.99933,0.0,0.12079]
[1777390555120,51.95,75865.23,0.0,-0.99932,0.0,0.12095]
[1777390556118,51.95,75871.13,0.0,-0.99932,0.0,0.12182]
[1777390557125,51.95,75886.35,0.0,-0.99931,0.0,0.12408]
[1777390559142,51.95,75891.65,0.0,-0.9993,0.0,0.12487]
[1777390564174,51.95,75892.98,0.0,-0.9993,0.0,0.12508]
[1777390566188,51.95,75885.1,0.0,-0.99931,0.0,0.12389]
[1777390567195,51.95,75885.32,0.0,-0.99931,0.0,0.12392]
[1777390569209,51.95,75892.66,0.0,-0.9993,0.0,0.12503]
[1777390570216,51.95,75890.69,0.0,-0.9993,0.0,0.12473]
[1777390572563,51.95,75884.29,0.0,-0.99931,0.0,0.12377]
[1777390575251,51.95,75876.92,0.0,-0.99931,0.0,0.12267]
[1777390577265,51.95,75882.21,0.0,-0.99931,0.0,0.12346]
[1777390579279,51.95,75890.39,0.0,-0.9993,0.0,0.12469]
[1777390580286,51.95,75897.75,0.0,-0.9993,0.0,0.1258]
[1777390581293,51.95,75897.99,0.0,-0.99929,0.0,0.12583]
[1777390586328,51.95,75894.73,0.0,-0.9993,0.0,0.12534]
[1777390591364,51.95,75892.42,0.0,-0.9993,0.0,0.1247]
[1777390594385,51.95,75896.68,0.0,-0.9993,0.0,0.12534]
[1777390596399,51.95,75902.48,0.0,-0.99929,0.0,0.12622]
[1777390597405,51.95,75903.56,0.0,-0.99929,0.0,0.12639]
[1777390602441,51.95,75897.69,0.0,-0.9993,0.0,0.12549]
[1777390603469,51.95,75899.14,0.0,-0.9993,0.0,0.12571]
[1777390609490,51.95,75901.99,0.0,-0.99929,0.0,0.12615]
[1777390614524,51.95,75905.31,0.0,-0.99929,0.0,0.12665]
[1777390619560,51.95,75904.75,0.0,-0.99929,0.0,0.12657]
[1777390620566,51.95,75910.73,0.0,-0.99928,0.0,0.12748]
[1777390621573,51.95,75914.2,0.0,-0.99928,0.0,0.12802]
[1777390623587,51.95,75919.86,0.0,-0.99928,0.0,0.12889]
[1777390625603,51.95,75925.9,0.0,-0.99927,0.0,0.12983]
[1777390626608,51.95,75930.97,0.0,-0.99927,0.0,0.13062]
[1777390627615,51.95,75931.32,0.0,-0.99927,0.0,0.13068]
[1777390630636,51.95,75922.75,0.0,-0.99927,0.0,0.12934]
[1777390631643,51.95,75921.39,0.0,-0.99927,0.0,0.12913]
[1777390634665,51.95,75919.26,0.0,-0.99928,0.0,0.1288]
[1777390639699,51.95,75921.51,0.0,-0.99927,0.0,0.12915]
[1777390644735,51.95,75921.11,0.0,-0.99928,0.0,0.12908]
[1777390647756,51.95,75927.56,0.0,-0.99927,0.0,0.13009]
[1777390648763,51.95,75932.23,0.0,-0.99926,0.0,0.13082]
[1777390649770,51.95,75921.78,0.0,-0.99927,0.0,0.12919]
[1777390650777,51.95,75920.83,0.0,-0.99928,0.0,0.12904]
[1777390655812,51.95,75921.0,0.0,-0.99928,0.0,0.12877]
[1777390658839,51.95,75929.94,0.0,-0.99927,0.0,0.13016]
[1777390659855,51.95,75930.68,0.0,-0.99927,0.0,0.13027]
[1777390660854,51.95,75957.5,0.0,-0.99924,0.0,0.13453]
[1777390661859,51.95,75977.54,0.0,-0.99922,0.0,0.1378]
[1777390666895,51.95,75973.68,0.0,-0.99923,0.0,0.13716]
[1777390669915,51.95,75979.02,0.0,-0.99922,0.0,0.13804]
[1777390674950,51.95,75978.5,0.0,-0.99922,0.0,0.13795]
[1777390676964,51.95,75973.08,0.0,-0.99923,0.0,0.13706]
[1777390680992,51.95,75979.68,0.0,-0.99922,0.0,0.13815]
[1777390683373,51.95,75984.7,0.0,-0.99922,0.0,0.13898]
[1777390689051,51.95,75992.8,0.0,-0.99921,0.0,0.14033]
[1777390690058,51.95,75999.59,0.0,-0.9992,0.0,0.14147]
[1777390695095,51.95,75990.62,0.0,-0.99921,0.0,0.13996]
[1777390696100,51.95,75990.62,0.0,-0.99921,0.0,0.13996]
[1777390697107,51.95,75981.74,0.0,-0.99922,0.0,0.13849]
[1777390699121,51.95,75975.45,0.0,-0.99922,0.0,0.13745]
[1777390704156,51.95,75972.97,0.0,-0.99923,0.0,0.13705]
[1777390709191,51.95,75967.73,0.0,-0.99923,0.0,0.13619]
[1777390712215,51.95,75958.4,0.0,-0.99924,0.0,0.13437]
[1777390713587,51.95,75954.05,0.0,-0.99925,0.0,0.13367]
[1777390717248,51.95,75952.78,0.0,-0.99925,0.0,0.13347]
[1777390719261,51.95,75959.33,0.0,-0.99924,0.0,0.13452]
[1777390721280,51.95,75961.49,0.0,-0.99924,0.0,0.13487]
[1777390726313,51.95,75957.49,0.0,-0.99924,0.0,0.13422]
[1777390731350,51.95,75949.11,0.0,-0.99925,0.0,0.13288]
[1777390732355,51.95,75943.82,0.0,-0.99926,0.0,0.13204]
[1777390733729,51.95,75936.84,0.0,-0.99926,0.0,0.13094]
[1777390734369,51.95,75936.63,0.0,-0.99926,0.0,0.13091]
[1777390739404,51.95,75933.43,0.0,-0.99927,0.0,0.1304]
[1777390743802,51.95,75921.42,0.0,-0.99928,0.0,0.12853]
[1777390744442,51.95,75921.51,0.0,-0.99928,0.0,0.12855]
[1777390747465,51.95,75930.24,0.0,-0.99927,0.0,0.1299]
[1777390748470,51.95,75938.83,0.0,-0.99926,0.0,0.13125]
[1777390753872,51.95,75942.61,0.0,-0.99926,0.0,0.13185]
[1777390755519,51.95,75944.25,0.0,-0.99926,0.0,0.13211]
[1777390760553,51.95,75943.37,0.0,-0.99926,0.0,0.13197]
[1777390762568,51.95,75950.92,0.0,-0.99925,0.0,0.13317]
[1777390767605,51.95,75965.6,0.0,-0.99924,0.0,0.13553]
[1777390770625,51.95,75971.32,0.0,-0.99923,0.0,0.13646]
[1777390772640,51.95,75976.37,0.0,-0.99923,0.0,0.13697]
[1777390774655,51.95,75981.93,0.0,-0.99922,0.0,0.13788]
[1777390779689,51.95,75983.79,0.0,-0.99922,0.0,0.13819]
[1777390784732,51.95,75985.78,0.0,-0.99922,0.0,0.13852]
[1777390786745,51.95,75992.98,0.0,-0.99921,0.0,0.13972]
[1777390791780,51.95,75992.9,0.0,-0.99921,0.0,0.1397]
[1777390796815,51.95,75991.4,0.0,-0.99921,0.0,0.13945]
[1777390801852,51.95,75984.75,0.0,-0.99922,0.0,0.13835]
[1777390803866,51.95,75979.91,0.0,-0.99922,0.0,0.13755]
[1777390805880,51.95,75986.7,0.0,-0.99922,0.0,0.13867]
[1777390810918,51.95,75987.1,0.0,-0.99922,0.0,0.13874]
[1777390815956,51.95,75983.08,0.0,-0.99922,0.0,0.13807]
[1777390820988,51.95,75987.43,0.0,-0.99922,0.0,0.13879]
[1777390826023,51.95,75988.29,0.0,-0.99922,0.0,0.13894]
[1777390829045,51.95,75998.61,0.0,-0.9992,0.0,0.14066]
[1777390830052,51.95,76004.58,0.0,-0.9992,0.0,0.14166]
[1777390835443,51.95,75998.77,0.0,-0.99921,0.0,0.14036]
[1777390841128,51.95,76001.55,0.0,-0.9992,0.0,0.14083]
[1777390846163,51.95,76001.77,0.0,-0.9992,0.0,0.14086]
[1777390851205,51.95,76001.83,0.0,-0.9992,0.0,0.14087]
[1777390856239,51.95,76001.39,0.0,-0.9992,0.0,0.1408]
[1777390861274,51.95,76001.99,0.0,-0.9992,0.0,0.1409]
[1777390865658,51.95,76005.78,0.0,-0.9992,0.0,0.14154]
[1777390869337,51.95,76012.96,0.0,-0.99919,0.0,0.14275]
[1777390870342,51.95,76028.06,0.0,-0.99918,0.0,0.14534]
[1777390871349,51.95,76030.16,0.0,-0.99917,0.0,0.1457]
[1777390876382,51.95,76025.06,0.0,-0.99918,0.0,0.14482]
[1777390881418,51.95,76024.0,0.0,-0.99918,0.0,0.14464]
[1777390886452,51.95,76026.33,0.0,-0.99918,0.0,0.14504]
[1777390888471,51.95,76018.68,0.0,-0.99919,0.0,0.14373]
[1777390889474,51.95,76015.97,0.0,-0.99919,0.0,0.14327]
[1777390891488,51.95,76011.14,0.0,-0.9992,0.0,0.14212]
[1777390896523,51.95,76006.42,0.0,-0.9992,0.0,0.14132]
[1777390899545,51.95,75998.91,0.0,-0.99921,0.0,0.14006]
[1777390900552,51.95,75998.86,0.0,-0.99921,0.0,0.14005]
[1777390905938,51.95,75999.19,0.0,-0.99921,0.0,0.14011]
[1777390908614,51.95,75985.53,0.0,-0.99922,0.0,0.13784]
[1777390913653,51.95,75984.83,0.0,-0.99922,0.0,0.13773]
[1777390917678,51.95,75979.05,0.0,-0.99923,0.0,0.13678]
[1777390923720,51.95,75983.32,0.0,-0.99922,0.0,0.13748]
[1777390928754,51.95,75984.69,0.0,-0.99922,0.0,0.13771]
[1777390930769,51.95,75973.91,0.0,-0.99923,0.0,0.13594]
[1777390931776,51.95,75968.51,0.0,-0.99924,0.0,0.13507]
[1777390936815,51.95,75970.15,0.0,-0.99924,0.0,0.13533]
[1777390938829,51.95,75982.57,0.0,-0.99922,0.0,0.13736]
[1777390943860,51.95,75978.63,0.0,-0.99923,0.0,0.13671]
[1777390948895,51.95,75980.97,0.0,-0.99923,0.0,0.13709]
[1777390953929,51.95,75978.65,0.0,-0.99923,0.0,0.1364]
[1777390958965,51.95,75983.78,0.0,-0.99923,0.0,0.13724]
[1777390964000,51.95,75983.87,0.0,-0.99922,0.0,0.13725]
[1777390969035,51.95,75983.86,0.0,-0.99922,0.0,0.13725]
[1777390974069,51.95,75982.82,0.0,-0.99923,0.0,0.13708]
[1777390979104,51.95,75982.29,0.0,-0.99923,0.0,0.137]
[1777390982126,51.95,75975.43,0.0,-0.99923,0.0,0.13588]
[1777390983133,51.95,75968.13,0.0,-0.99924,0.0,0.13469]
[1777390988168,51.95,75965.42,0.0,-0.99924,0.0,0.13426]
[1777390993203,51.95,75966.28,0.0,-0.99924,0.0,0.13439]
[1777390998238,51.95,75963.73,0.0,-0.99924,0.0,0.13398]
[1777391003276,51.95,75966.36,0.0,-0.99924,0.0,0.13441]
[1777391008307,51.95,75968.65,0.0,-0.99924,0.0,0.13478]
[1777391013342,51.95,75958.19,0.0,-0.99925,0.0,0.13279]
[1777391014350,51.95,75951.45,0.0,-0.99926,0.0,0.13172]
[1777391019385,51.95,75950.13,0.0,-0.99926,0.0,0.13151]
[1777391023413,51.95,75942.39,0.0,-0.99927,0.0,0.13029]
[1777391027441,51.95,75937.14,0.0,-0.99927,0.0,0.12947]
[1777391032480,51.95,75936.42,0.0,-0.99927,0.0,0.12936]
[1777391037517,51.95,75934.54,0.0,-0.99927,0.0,0.12907]
[1777391042552,51.95,75932.64,0.0,-0.99928,0.0,0.12877]
[1777391046921,51.95,75939.15,0.0,-0.99927,0.0,0.12979]
[1777391052622,51.95,75934.99,0.0,-0.99927,0.0,0.12914]
[1777391057659,51.95,75934.64,0.0,-0.99927,0.0,0.12908]
[1777391062692,51.95,75933.11,0.0,-0.99928,0.0,0.12885]
[1777391064706,51.95,75920.91,0.0,-0.99929,0.0,0.12697]
[1777391065713,51.95,75915.72,0.0,-0.99929,0.0,0.12617]
[1777391067061,51.95,75915.24,0.0,-0.99929,0.0,0.1261]
[1777391071757,51.95,75924.66,0.0,-0.99929,0.0,0.12724]
[1777391077133,51.95,75926.02,0.0,-0.99928,0.0,0.12745]
[1777391082834,51.95,75924.65,0.0,-0.99929,0.0,0.12724]
[1777391087869,51.95,75923.21,0.0,-0.99929,0.0,0.12702]
[1777391092903,51.95,75924.21,0.0,-0.99929,0.0,0.12718]
[1777391097273,51.95,75916.02,0.0,-0.99929,0.0,0.12592]
[1777391102974,51.95,75917.16,0.0,-0.99929,0.0,0.1261]
[1777391109017,51.95,75913.59,0.0,-0.9993,0.0,0.12556]
[1777391114052,51.95,75915.09,0.0,-0.99929,0.0,0.12578]
[1777391117078,51.95,75909.28,0.0,-0.9993,0.0,0.1249]
[1777391119092,51.95,75903.81,0.0,-0.9993,0.0,0.12408]
[1777391120098,51.95,75898.78,0.0,-0.99931,0.0,0.12333]
[1777391125150,51.95,75899.72,0.0,-0.99931,0.0,0.12347]
[1777391126147,51.95,75912.39,0.0,-0.9993,0.0,0.12537]
[1777391131181,51.95,75912.84,0.0,-0.9993,0.0,0.12515]
[1777391136216,51.95,75915.0,0.0,-0.9993,0.0,0.12548]
[1777391138230,51.95,75908.31,0.0,-0.9993,0.0,0.12447]
[1777391139238,51.95,75902.88,0.0,-0.99931,0.0,0.12365]
[1777391142259,51.95,75911.74,0.0,-0.9993,0.0,0.12498]
[1777391143276,51.95,75924.5,0.0,-0.99929,0.0,0.12692]
[1777391144276,51.95,75924.5,0.0,-0.99929,0.0,0.12692]
[1777391145284,51.95,75938.1,0.0,-0.99927,0.0,0.12902]
[1777391147297,51.95,75943.61,0.0,-0.99927,0.0,0.12988]
[1777391149311,51.95,75937.58,0.0,-0.99927,0.0,0.12894]
[1777391154349,51.95,75936.09,0.0,-0.99928,0.0,0.12871]
[1777391157370,51.95,75942.16,0.0,-0.99927,0.0,0.12965]
[1777391158376,51.95,75949.84,0.0,-0.99926,0.0,0.13086]
[1777391159382,51.95,75952.97,0.0,-0.99926,0.0,0.13135]
[1777391164422,51.95,75949.29,0.0,-0.99926,0.0,0.13077]
[1777391166431,51.95,75942.22,0.0,-0.99927,0.0,0.12966]
[1777391168447,51.95,75930.86,0.0,-0.99928,0.0,0.1279]
[1777391173484,51.95,75924.47,0.0,-0.99929,0.0,0.12692]
[1777391177852,51.95,75935.68,0.0,-0.99928,0.0,0.12864]
[1777391183552,51.95,75936.44,0.0,-0.99928,0.0,0.12876]
[1777391188588,51.95,75934.42,0.0,-0.99928,0.0,0.12845]
[1777391193622,51.95,75937.05,0.0,-0.99928,0.0,0.12856]
[1777391196646,51.95,75945.76,0.0,-0.99927,0.0,0.12991]
[1777391197993,51.95,75947.61,0.0,-0.99927,0.0,0.1302]
[1777391202688,51.95,75937.82,0.0,-0.99928,0.0,0.12868]
[1777391203697,51.95,75936.51,0.0,-0.99928,0.0,0.12847]
[1777391208731,51.95,75936.02,0.0,-0.99928,0.0,0.1284]
[1777391213766,51.95,75934.54,0.0,-0.99928,0.0,0.12817]
[1777391215781,51.95,75929.23,0.0,-0.99928,0.0,0.12735]
[1777391216787,51.95,75927.68,0.0,-0.99929,0.0,0.12711]
[1777391221825,51.95,75928.23,0.0,-0.99929,0.0,0.1272]
[1777391223837,51.95,75931.59,0.0,-0.99928,0.0,0.12771]
[1777391226861,51.95,75926.47,0.0,-0.99929,0.0,0.12693]
[1777391229881,51.95,75917.69,0.0,-0.99929,0.0,0.12559]
[1777391230888,51.95,75918.06,0.0,-0.99929,0.0,0.12565]
[1777391235923,51.95,75918.61,0.0,-0.99929,0.0,0.12573]
[1777391239952,51.95,75925.27,0.0,-0.99929,0.0,0.12674]
[1777391242972,51.95,75929.98,0.0,-0.99928,0.0,0.12747]
[1777391248350,51.95,75931.05,0.0,-0.99928,0.0,0.12763]
[1777391252035,51.95,75934.17,0.0,-0.99928,0.0,0.12781]
[1777391257073,51.95,75932.69,0.0,-0.99928,0.0,0.12759]
[1777391258420,51.95,75941.05,0.0,-0.99927,0.0,0.12888]
[1777391263114,51.95,75946.38,0.0,-0.99927,0.0,0.12971]
[1777391264120,51.95,75956.07,0.0,-0.99926,0.0,0.13123]
[1777391267142,51.95,75961.95,0.0,-0.99926,0.0,0.13216]
[1777391272182,51.95,75961.78,0.0,-0.99926,0.0,0.13213]
[1777391277244,51.95,75957.73,0.0,-0.99926,0.0,0.13149]
[1777391278568,51.95,75948.74,0.0,-0.99927,0.0,0.13008]
[1777391279258,51.95,75948.14,0.0,-0.99927,0.0,0.12998]
[1777391280264,51.95,75940.27,0.0,-0.99928,0.0,0.12876]
[1777391281272,51.95,75940.08,0.0,-0.99928,0.0,0.12873]
[1777391286309,51.95,75937.79,0.0,-0.99928,0.0,0.12837]
[1777391291342,51.95,75938.35,0.0,-0.99928,0.0,0.12846]
[1777391296377,51.95,75938.19,0.0,-0.99928,0.0,0.12843]
[1777391300405,51.95,75931.84,0.0,-0.99928,0.0,0.12745]
[1777391305440,51.95,75921.44,0.0,-0.99929,0.0,0.12586]
[1777391306447,51.95,75915.83,0.0,-0.9993,0.0,0.12501]
[1777391311482,51.95,75915.5,0.0,-0.9993,0.0,0.12467]
[1777391315509,51.95,75899.32,0.0,-0.99931,0.0,0.12225]
[1777391320545,51.95,75900.76,0.0,-0.99931,0.0,0.12247]
[1777391325580,51.95,75897.08,0.0,-0.99932,0.0,0.12192]
[1777391328601,51.95,75903.31,0.0,-0.99931,0.0,0.12285]
[1777391333636,51.95,75903.14,0.0,-0.99931,0.0,0.12282]
[1777391335651,51.95,75911.63,0.0,-0.9993,0.0,0.12409]
[1777391340686,51.95,75909.47,0.0,-0.99931,0.0,0.12377]
[1777391342702,51.95,75904.82,0.0,-0.99931,0.0,0.12307]
[1777391344714,51.95,75911.73,0.0,-0.9993,0.0,0.1241]
[1777391349749,51.95,75909.81,0.0,-0.99931,0.0,0.12382]
[1777391354784,51.95,75911.7,0.0,-0.9993,0.0,0.1241]
[1777391359133,51.95,75919.05,0.0,-0.9993,0.0,0.12521]
[1777391361833,51.95,75924.17,0.0,-0.99929,0.0,0.12598]
[1777391366868,51.95,75929.3,0.0,-0.99929,0.0,0.12677]
[1777391370896,51.95,75919.3,0.0,-0.9993,0.0,0.12525]
[1777391371904,51.95,75912.8,0.0,-0.9993,0.0,0.12397]
[1777391372910,51.95,75910.93,0.0,-0.99931,0.0,0.12369]
[1777391377946,51.95,75916.85,0.0,-0.9993,0.0,0.12458]
[1777391382980,51.95,75915.72,0.0,-0.9993,0.0,0.12441]
[1777391388016,51.95,75918.91,0.0,-0.9993,0.0,0.12489]
[1777391393050,51.95,75921.56,0.0,-0.9993,0.0,0.12529]
[1777391396077,51.95,75926.03,0.0,-0.99929,0.0,0.12597]
[1777391401108,51.95,75925.79,0.0,-0.99929,0.0,0.12594]
[1777391403122,51.95,75935.56,0.0,-0.99928,0.0,0.12743]
[1777391407150,51.95,75940.54,0.0,-0.99928,0.0,0.1282]
[1777391408158,51.95,75947.36,0.0,-0.99927,0.0,0.12926]
[1777391410171,51.95,75951.6,0.0,-0.99927,0.0,0.12992]
[1777391415206,51.95,75948.3,0.0,-0.99927,0.0,0.1294]
[1777391420240,51.95,75946.28,0.0,-0.99927,0.0,0.12909]
[1777391425276,51.95,75940.45,0.0,-0.99928,0.0,0.12818]
[1777391428305,51.95,75934.79,0.0,-0.99928,0.0,0.12731]
[1777391429625,51.95,75928.51,0.0,-0.99929,0.0,0.12635]
[1777391431318,51.95,75925.49,0.0,-0.99929,0.0,0.1256]
[1777391436353,51.95,75923.22,0.0,-0.9993,0.0,0.12525]
[1777391441388,51.95,75933.86,0.0,-0.99929,0.0,0.12687]
[1777391442395,51.95,75938.29,0.0,-0.99928,0.0,0.12755]
[1777391444412,51.95,75943.13,0.0,-0.99928,0.0,0.1283]
[1777391447430,51.95,75947.03,0.0,-0.99927,0.0,0.1289]
[1777391450451,51.95,75955.52,0.0,-0.99927,0.0,0.13023]
[1777391451457,51.95,75963.04,0.0,-0.99926,0.0,0.13141]
[1777391453472,51.95,75968.35,0.0,-0.99925,0.0,0.13225]
[1777391458517,51.95,75970.16,0.0,-0.99925,0.0,0.13254]
[1777391462537,51.95,75976.78,0.0,-0.99925,0.0,0.1336]
[1777391467571,51.95,75975.25,0.0,-0.99925,0.0,0.13335]
[1777391469585,51.95,75969.57,0.0,-0.99925,0.0,0.13245]
[1777391471600,51.95,75975.76,0.0,-0.99925,0.0,0.13344]
[1777391474621,51.95,75990.12,0.0,-0.99923,0.0,0.13576]
[1777391476638,51.95,75999.19,0.0,-0.99922,0.0,0.13724]
[1777391477641,51.95,76010.11,0.0,-0.99921,0.0,0.13904]
[1777391482677,51.95,76011.8,0.0,-0.99921,0.0,0.13932]
[1777391487712,51.95,76011.45,0.0,-0.99921,0.0,0.13927]
[1777391490733,51.95,76002.41,0.0,-0.99922,0.0,0.13777]
[1777391493769,51.95,75997.33,0.0,-0.99923,0.0,0.13662]
[1777391498789,51.95,75991.43,0.0,-0.99923,0.0,0.13565]
[1777391503826,51.95,75990.93,0.0,-0.99923,0.0,0.13557]
[1777391508858,51.95,75990.21,0.0,-0.99923,0.0,0.13546]
[1777391513894,51.95,75989.68,0.0,-0.99924,0.0,0.13537]
[1777391518929,51.95,75990.55,0.0,-0.99923,0.0,0.13551]
[1777391523966,51.95,75992.84,0.0,-0.99923,0.0,0.13588]
[1777391524975,51.95,76001.99,0.0,-0.99922,0.0,0.13738]
[1777391530353,51.95,76010.92,0.0,-0.99921,0.0,0.13886]
[1777391533027,51.95,76014.86,0.0,-0.99921,0.0,0.13951]
[1777391538062,51.95,76013.77,0.0,-0.99921,0.0,0.13933]
[1777391539069,51.95,76008.36,0.0,-0.99922,0.0,0.13843]
[1777391540439,51.95,75996.63,0.0,-0.99923,0.0,0.1365]
[1777391541083,51.95,75996.63,0.0,-0.99923,0.0,0.1365]
[1777391543097,51.95,75990.58,0.0,-0.99923,0.0,0.13552]
[1777391546118,51.95,75998.14,0.0,-0.99923,0.0,0.13675]
[1777391547125,51.95,76001.54,0.0,-0.99922,0.0,0.13731]
[1777391552159,51.95,76003.23,0.0,-0.99922,0.0,0.13727]
[1777391557195,51.95,76002.11,0.0,-0.99922,0.0,0.13708]
[1777391560578,51.95,76008.98,0.0,-0.99922,0.0,0.13822]
[1777391564244,51.95,76008.45,0.0,-0.99922,0.0,0.13813]
[1777391569279,51.95,76007.33,0.0,-0.99922,0.0,0.13794]
[1777391574315,51.95,76012.53,0.0,-0.99921,0.0,0.1388]
[1777391579353,51.95,76013.64,0.0,-0.99921,0.0,0.13899]
[1777391583378,51.95,76007.16,0.0,-0.99922,0.0,0.13791]
[1777391585390,51.95,76003.34,0.0,-0.99922,0.0,0.13729]
[1777391588412,51.95,75997.66,0.0,-0.99923,0.0,0.13635]
[1777391590788,51.95,76005.69,0.0,-0.99922,0.0,0.13767]
[1777391596475,51.95,76006.26,0.0,-0.99922,0.0,0.13777]
[1777391601505,51.95,76004.42,0.0,-0.99922,0.0,0.13746]
[1777391606540,51.95,76003.07,0.0,-0.99922,0.0,0.13724]
[1777391611579,51.95,76006.84,0.0,-0.99922,0.0,0.13754]
[1777391616614,51.95,76012.37,0.0,-0.99922,0.0,0.13846]
[1777391619635,51.95,76027.69,0.0,-0.9992,0.0,0.14102]
[1777391624670,51.95,76021.88,0.0,-0.99921,0.0,0.14004]
[1777391629705,51.95,76013.45,0.0,-0.99921,0.0,0.13864]
[1777391634740,51.95,76017.37,0.0,-0.99921,0.0,0.13929]
[1777391639775,51.95,76018.45,0.0,-0.99921,0.0,0.13947]
[1777391642798,51.95,76027.17,0.0,-0.9992,0.0,0.14093]
[1777391643805,51.95,76044.17,0.0,-0.99918,0.0,0.14382]
[1777391644813,51.95,76050.48,0.0,-0.99918,0.0,0.1449]
[1777391648846,51.95,76045.28,0.0,-0.99918,0.0,0.14401]
[1777391651866,51.95,76040.69,0.0,-0.99919,0.0,0.14322]
[1777391655894,51.95,76048.45,0.0,-0.99918,0.0,0.14455]
[1777391656901,51.95,76044.78,0.0,-0.99918,0.0,0.14392]
[1777391661936,51.95,76042.96,0.0,-0.99918,0.0,0.14361]
[1777391666972,51.95,76045.12,0.0,-0.99918,0.0,0.14398]
[1777391672010,51.95,76037.98,0.0,-0.99919,0.0,0.14243]
[1777391677042,51.95,76042.15,0.0,-0.99919,0.0,0.14314]
[1777391682077,51.95,76043.74,0.0,-0.99919,0.0,0.14341]
[1777391687113,51.95,76052.12,0.0,-0.99918,0.0,0.14485]
[1777391691512,51.95,76057.15,0.0,-0.99917,0.0,0.14572]
[1777391697183,51.95,76059.27,0.0,-0.99917,0.0,0.14609]
[1777391702220,51.95,76061.0,0.0,-0.99917,0.0,0.14639]
[1777391707252,51.95,76054.69,0.0,-0.99917,0.0,0.1453]
[1777391712287,51.95,76052.82,0.0,-0.99918,0.0,0.14497]
[1777391716315,51.95,76049.73,0.0,-0.99918,0.0,0.14444]
[1777391721722,51.95,76057.85,0.0,-0.99917,0.0,0.14584]
[1777391727392,51.95,76059.16,0.0,-0.99917,0.0,0.14607]
[1777391732427,51.95,76057.66,0.0,-0.99917,0.0,0.14548]
[1777391737462,51.95,76057.14,0.0,-0.99917,0.0,0.14539]
[1777391742499,51.95,76054.09,0.0,-0.99918,0.0,0.14486]
[1777391747532,51.95,76055.67,0.0,-0.99917,0.0,0.14513]
[1777391749546,51.95,76048.21,0.0,-0.99918,0.0,0.14385]
[1777391750553,51.95,76034.86,0.0,-0.9992,0.0,0.14158]
[1777391751935,51.95,76033.57,0.0,-0.9992,0.0,0.14136]
[1777391757602,51.95,76028.97,0.0,-0.9992,0.0,0.14058]
[1777391762636,51.95,76026.09,0.0,-0.99921,0.0,0.1401]
[1777391765657,51.95,76020.5,0.0,-0.99921,0.0,0.13917]
[1777391770693,51.95,76018.83,0.0,-0.99921,0.0,0.13889]
[1777391775727,51.95,76021.39,0.0,-0.99921,0.0,0.13932]
[1777391780763,51.95,76020.55,0.0,-0.99921,0.0,0.13918]
[1777391785798,51.95,76017.48,0.0,-0.99921,0.0,0.13866]
[1777391790833,51.95,76018.85,0.0,-0.99921,0.0,0.13889]
[1777391795868,51.95,76019.74,0.0,-0.99921,0.0,0.13872]
[1777391797882,51.95,76024.04,0.0,-0.99921,0.0,0.13944]
[1777391802917,51.95,76025.83,0.0,-0.99921,0.0,0.13973]
[1777391807953,51.95,76027.86,0.0,-0.99921,0.0,0.14007]
[1777391812986,51.95,76025.04,0.0,-0.99921,0.0,0.1396]
[1777391817016,51.95,76034.56,0.0,-0.9992,0.0,0.1412]
[1777391822051,51.95,76038.12,0.0,-0.9992,0.0,0.1418]
[1777391824065,51.95,76050.48,0.0,-0.99918,0.0,0.14391]
[1777391827086,51.95,76044.64,0.0,-0.99919,0.0,0.14291]
[1777391832121,51.95,76045.98,0.0,-0.99919,0.0,0.14314]
[1777391837160,51.95,76051.82,0.0,-0.99918,0.0,0.14414]
[1777391842192,51.95,76048.11,0.0,-0.99918,0.0,0.1435]
[1777391847232,51.95,76055.61,0.0,-0.99918,0.0,0.14479]
[1777391852638,51.95,76056.06,0.0,-0.99918,0.0,0.14454]
[1777391858309,51.95,76061.96,0.0,-0.99917,0.0,0.14556]
[1777391863344,51.95,76061.25,0.0,-0.99917,0.0,0.14543]
[1777391868380,51.95,76061.32,0.0,-0.99917,0.0,0.14544]
[1777391871399,51.95,76056.52,0.0,-0.99918,0.0,0.14462]
[1777391876435,51.95,76055.96,0.0,-0.99918,0.0,0.14452]
[1777391881469,51.95,76054.59,0.0,-0.99918,0.0,0.14428]
[1777391886505,51.95,76056.6,0.0,-0.99918,0.0,0.14463]
[1777391890532,51.95,76051.58,0.0,-0.99918,0.0,0.14377]
[1777391892918,51.95,76043.61,0.0,-0.99919,0.0,0.14241]
[1777391899596,51.95,76040.59,0.0,-0.99919,0.0,0.14189]
[1777391904631,51.95,76036.48,0.0,-0.9992,0.0,0.1412]
[1777391909666,51.95,76035.44,0.0,-0.9992,0.0,0.14102]
[1777391914700,51.95,76031.89,0.0,-0.99921,0.0,0.1401]
[1777391919736,51.95,76032.39,0.0,-0.9992,0.0,0.14019]
[1777391924771,51.95,76030.04,0.0,-0.99921,0.0,0.13979]
[1777391927792,51.95,76022.25,0.0,-0.99921,0.0,0.1385]
[1777391933198,51.95,76023.24,0.0,-0.99921,0.0,0.13866]
[1777391938870,51.95,76023.13,0.0,-0.99921,0.0,0.13864]
[1777391941891,51.95,76018.45,0.0,-0.99922,0.0,0.13787]
[1777391947933,51.95,76017.09,0.0,-0.99922,0.0,0.13764]
[1777391953343,51.95,76017.58,0.0,-0.99922,0.0,0.13772]
[1777391959010,51.95,76015.63,0.0,-0.99922,0.0,0.1374]
[1777391964050,51.95,76014.33,0.0,-0.99922,0.0,0.13719]
[1777391969085,51.95,76015.31,0.0,-0.99922,0.0,0.13735]
[1777391974120,51.95,76015.46,0.0,-0.99922,0.0,0.13706]
[1777391979156,51.95,76016.39,0.0,-0.99922,0.0,0.13721]
[1777391981169,51.95,76023.71,0.0,-0.99922,0.0,0.13842]
[1777391983183,51.95,76029.44,0.0,-0.99921,0.0,0.13937]
[1777391988218,51.95,76029.48,0.0,-0.99921,0.0,0.13938]
[1777391992246,51.95,76038.57,0.0,-0.9992,0.0,0.1409]
[1777391993253,51.95,76046.48,0.0,-0.99919,0.0,0.14224]
[1777391998288,51.95,76043.65,0.0,-0.99919,0.0,0.14176]
[1777392003324,51.95,76041.22,0.0,-0.9992,0.0,0.14135]
[1777392006346,51.95,76028.14,0.0,-0.99921,0.0,0.13915]
[1777392007352,51.95,76020.16,0.0,-0.99922,0.0,0.13783]
[1777392008359,51.95,76012.25,0.0,-0.99923,0.0,0.13653]
[1777392013395,51.95,76006.61,0.0,-0.99923,0.0,0.13561]
[1777392015409,51.95,75995.31,0.0,-0.99924,0.0,0.13378]
[1777392020479,51.95,76000.34,0.0,-0.99924,0.0,0.13459]
[1777392021454,51.95,76005.94,0.0,-0.99923,0.0,0.1355]
[1777392022466,51.95,76009.39,0.0,-0.99923,0.0,0.13606]
[1777392027495,51.95,76004.33,0.0,-0.99923,0.0,0.13524]
[1777392032530,51.95,76004.09,0.0,-0.99924,0.0,0.13488]
[1777392037565,51.95,76010.98,0.0,-0.99923,0.0,0.136]
[1777392042600,51.95,76012.06,0.0,-0.99923,0.0,0.13618]
[1777392046627,51.95,76017.11,0.0,-0.99922,0.0,0.13701]
[1777392047636,51.95,76025.55,0.0,-0.99922,0.0,0.1384]
[1777392048642,51.95,76025.66,0.0,-0.99922,0.0,0.13842]
[1777392054081,51.95,76027.39,0.0,-0.99921,0.0,0.13871]
[1777392059720,51.95,76022.74,0.0,-0.99922,0.0,0.13794]
[1777392064152,51.95,76032.34,0.0,-0.99921,0.0,0.13953]
[1777392064755,51.95,76032.41,0.0,-0.99921,0.0,0.13954]
[1777392069793,51.95,76026.5,0.0,-0.99921,0.0,0.13856]
[1777392071806,51.95,76022.68,0.0,-0.99922,0.0,0.13793]
[1777392076841,51.95,76022.73,0.0,-0.99922,0.0,0.13794]
[1777392081876,51.95,76023.92,0.0,-0.99922,0.0,0.13813]
[1777392084297,51.95,76029.61,0.0,-0.99921,0.0,0.13908]
[1777392084899,51.95,76029.78,0.0,-0.99921,0.0,0.1391]
[1777392089933,51.95,76027.7,0.0,-0.99921,0.0,0.13876]
[1777392094371,51.95,76043.88,0.0,-0.9992,0.0,0.14114]
[1777392095978,51.95,76044.75,0.0,-0.9992,0.0,0.14129]
[1777392101013,51.95,76049.04,0.0,-0.99919,0.0,0.14202]
[1777392106049,51.95,76047.81,0.0,-0.99919,0.0,0.14181]
[1777392109069,51.95,76053.43,0.0,-0.99919,0.0,0.14276]
[1777392114510,51.95,76054.16,0.0,-0.99919,0.0,0.14289]
[1777392121153,51.95,76056.13,0.0,-0.99919,0.0,0.14323]
[1777392126204,51.95,76057.2,0.0,-0.99918,0.0,0.14341]
[1777392128201,51.95,76074.91,0.0,-0.99917,0.0,0.14647]
[1777392129209,51.95,76074.5,0.0,-0.99917,0.0,0.1464]
[1777392134244,51.95,76074.93,0.0,-0.99917,0.0,0.14647]
[1777392139279,51.95,76067.38,0.0,-0.99917,0.0,0.14516]
[1777392140295,51.95,76061.21,0.0,-0.99918,0.0,0.1441]
[1777392141295,51.95,76056.12,0.0,-0.99919,0.0,0.14322]
[1777392142302,51.95,76049.94,0.0,-0.99919,0.0,0.14217]
[1777392143309,51.95,76050.55,0.0,-0.99919,0.0,0.14227]
[1777392148344,51.95,76050.62,0.0,-0.99919,0.0,0.14229]
[1777392151365,51.95,76045.29,0.0,-0.9992,0.0,0.14106]
[1777392153380,51.95,76033.56,0.0,-0.99921,0.0,0.13909]
[1777392155393,51.95,76032.84,0.0,-0.99921,0.0,0.13897]
[1777392157407,51.95,76026.68,0.0,-0.99922,0.0,0.13795]
[1777392162441,51.95,76028.44,0.0,-0.99922,0.0,0.13824]
[1777392167477,51.95,76028.34,0.0,-0.99922,0.0,0.13822]
[1777392171505,51.95,76021.59,0.0,-0.99922,0.0,0.13711]
[1777392173519,51.95,76018.24,0.0,-0.99923,0.0,0.13656]
[1777392178555,51.95,76019.29,0.0,-0.99923,0.0,0.13673]
[1777392183589,51.95,76011.68,0.0,-0.99923,0.0,0.13549]
[1777392186623,51.95,76017.79,0.0,-0.99923,0.0,0.13649]
[1777392188625,51.95,76024.32,0.0,-0.99922,0.0,0.13756]
[1777392193662,51.95,76027.24,0.0,-0.99922,0.0,0.13804]
[1777392198695,51.95,76022.86,0.0,-0.99922,0.0,0.13732]
[1777392203729,51.95,76020.0,0.0,-0.99922,0.0,0.13685]
[1777392208785,51.95,76020.88,0.0,-0.99922,0.0,0.13699]
[1777392213822,51.95,76022.73,0.0,-0.99922,0.0,0.13698]
[1777392215227,51.95,76028.66,0.0,-0.99922,0.0,0.13796]
[1777392216839,51.95,76029.98,0.0,-0.99922,0.0,0.13818]
[1777392219859,51.95,76024.61,0.0,-0.99922,0.0,0.13729]
[1777392225297,51.95,76032.41,0.0,-0.99921,0.0,0.13858]
[1777392226908,51.95,76032.29,0.0,-0.99921,0.0,0.13856]
[1777392229931,51.95,76044.11,0.0,-0.9992,0.0,0.14053]
[1777392230937,51.95,76047.24,0.0,-0.9992,0.0,0.14106]
[1777392235972,51.95,76043.66,0.0,-0.9992,0.0,0.14046]
[1777392237989,51.95,76052.11,0.0,-0.99919,0.0,0.14188]
[1777392238997,51.95,76061.83,0.0,-0.99918,0.0,0.14354]
[1777392240006,51.95,76057.29,0.0,-0.99919,0.0,0.14277]
[1777392241015,51.95,76051.39,0.0,-0.99919,0.0,0.14176]
[1777392242021,51.95,76053.91,0.0,-0.99919,0.0,0.14219]
[1777392246048,51.95,76054.27,0.0,-0.99919,0.0,0.14225]
[1777392250076,51.95,76049.46,0.0,-0.9992,0.0,0.14144]
[1777392253097,51.95,76042.8,0.0,-0.9992,0.0,0.14031]
[1777392258134,51.95,76041.6,0.0,-0.9992,0.0,0.14011]
[1777392263168,51.95,76039.7,0.0,-0.99921,0.0,0.13979]
[1777392268203,51.95,76042.16,0.0,-0.9992,0.0,0.14021]
[1777392273238,51.95,76049.62,0.0,-0.9992,0.0,0.14114]
[1777392274245,51.95,76053.98,0.0,-0.99919,0.0,0.14187]
[1777392275652,51.95,76052.37,0.0,-0.9992,0.0,0.1416]
[1777392281293,51.95,76054.82,0.0,-0.99919,0.0,0.14202]
[1777392286329,51.95,76055.84,0.0,-0.99919,0.0,0.14219]
[1777392291365,51.95,76047.26,0.0,-0.9992,0.0,0.14074]
[1777392292371,51.95,76044.72,0.0,-0.9992,0.0,0.14031]
[1777392294384,51.95,76052.54,0.0,-0.99919,0.0,0.14163]
[1777392299420,51.95,76055.07,0.0,-0.99919,0.0,0.14206]
[1777392303448,51.95,76049.62,0.0,-0.9992,0.0,0.14114]
[1777392306469,51.95,76046.57,0.0,-0.9992,0.0,0.14062]
[1777392310497,51.95,76023.61,0.0,-0.99922,0.0,0.13681]
[1777392311505,51.95,76024.19,0.0,-0.99922,0.0,0.1369]
[1777392316539,51.95,76019.74,0.0,-0.99923,0.0,0.13617]
[1777392319560,51.95,76016.81,0.0,-0.99923,0.0,0.13569]
[1777392324596,51.95,76018.41,0.0,-0.99923,0.0,0.13595]
[1777392329630,51.95,76021.82,0.0,-0.99923,0.0,0.13651]
[1777392334664,51.95,76025.36,0.0,-0.99922,0.0,0.13677]
[1777392339706,51.95,76026.43,0.0,-0.99922,0.0,0.13695]
[1777392344734,51.95,76026.94,0.0,-0.99922,0.0,0.13703]
[1777392347756,51.95,76032.12,0.0,-0.99922,0.0,0.13789]
[1777392351789,51.95,76025.44,0.0,-0.99922,0.0,0.13679]
[1777392354808,51.95,76020.21,0.0,-0.99923,0.0,0.13593]
[1777392359841,51.95,76020.21,0.0,-0.99923,0.0,0.13593]
[1777392362862,51.95,76013.99,0.0,-0.99924,0.0,0.13492]
[1777392366290,51.95,76021.68,0.0,-0.99923,0.0,0.13617]
[1777392366890,51.95,76021.71,0.0,-0.99923,0.0,0.13618]
[1777392372932,51.95,76024.14,0.0,-0.99923,0.0,0.13657]
[1777392377968,51.95,76021.68,0.0,-0.99923,0.0,0.13617]
[1777392383003,51.95,76022.34,0.0,-0.99923,0.0,0.13628]
[1777392387031,51.95,76027.04,0.0,-0.99922,0.0,0.13705]
[1777392392069,51.95,76022.47,0.0,-0.99923,0.0,0.13598]
[1777392394082,51.95,76016.85,0.0,-0.99923,0.0,0.13507]
[1777392399118,51.95,76008.16,0.0,-0.99924,0.0,0.13366]
[1777392400126,51.95,76007.8,0.0,-0.99924,0.0,0.13361]
[1777392405160,51.95,76007.9,0.0,-0.99924,0.0,0.13362]
[1777392409189,51.95,75997.52,0.0,-0.99925,0.0,0.13196]
[1777392410196,51.95,75994.83,0.0,-0.99926,0.0,0.13154]
[1777392415231,51.95,75998.65,0.0,-0.99925,0.0,0.13214]
[1777392420269,51.95,76001.83,0.0,-0.99925,0.0,0.13265]
[1777392425304,51.95,75997.84,0.0,-0.99925,0.0,0.13201]
[1777392429332,51.95,75983.07,0.0,-0.99927,0.0,0.12968]
[1777392430339,51.95,75978.9,0.0,-0.99927,0.0,0.12903]
[1777392431346,51.95,75980.1,0.0,-0.99927,0.0,0.12922]
[1777392434367,51.95,75990.0,0.0,-0.99926,0.0,0.13077]
[1777392435374,51.95,75991.14,0.0,-0.99926,0.0,0.13095]
[1777392440409,51.95,75991.44,0.0,-0.99926,0.0,0.131]
[1777392444438,51.95,75999.28,0.0,-0.99925,0.0,0.13224]
[1777392445444,51.95,76001.93,0.0,-0.99925,0.0,0.13267]
[1777392449472,51.95,76007.71,0.0,-0.99924,0.0,0.13359]
[1777392454508,51.95,76014.29,0.0,-0.99924,0.0,0.13434]
[1777392459546,51.95,76015.38,0.0,-0.99924,0.0,0.13452]
[1777392462566,51.95,76021.98,0.0,-0.99923,0.0,0.13559]
[1777392463575,51.95,76028.17,0.0,-0.99923,0.0,0.1366]
[1777392464582,51.95,76033.34,0.0,-0.99922,0.0,0.13745]
[1777392465589,51.95,76037.51,0.0,-0.99922,0.0,0.13814]
[1777392467600,51.95,76039.39,0.0,-0.99921,0.0,0.13845]
[1777392472637,51.95,76039.31,0.0,-0.99921,0.0,0.13844]
[1777392474650,51.95,76031.31,0.0,-0.99922,0.0,0.13712]
[1777392475657,51.95,76032.26,0.0,-0.99922,0.0,0.13727]
[1777392480694,51.95,76033.55,0.0,-0.99922,0.0,0.13749]
[1777392485727,51.95,76035.33,0.0,-0.99922,0.0,0.13778]
[1777392490761,51.95,76036.95,0.0,-0.99922,0.0,0.13805]
[1777392494790,51.95,76043.91,0.0,-0.99921,0.0,0.1392]
[1777392495797,51.95,76051.94,0.0,-0.9992,0.0,0.14055]
[1777392496805,51.95,76052.67,0.0,-0.9992,0.0,0.14067]
[1777392498818,51.95,76058.29,0.0,-0.99919,0.0,0.14162]
[1777392502846,51.95,76058.39,0.0,-0.99919,0.0,0.14164]
[1777392507887,51.95,76058.54,0.0,-0.99919,0.0,0.14166]
[1777392512920,51.95,76061.13,0.0,-0.99919,0.0,0.14178]
[1777392517956,51.95,76058.14,0.0,-0.9992,0.0,0.14127]
[1777392518964,51.95,76055.24,0.0,-0.9992,0.0,0.14078]
[1777392523999,51.95,76053.46,0.0,-0.9992,0.0,0.14048]
[1777392525013,51.95,76046.63,0.0,-0.99921,0.0,0.13934]
[1777392528034,51.95,76036.98,0.0,-0.99922,0.0,0.13773]
[1777392529037,51.95,76036.89,0.0,-0.99922,0.0,0.13772]
[1777392534073,51.95,76034.55,0.0,-0.99922,0.0,0.13733]
[1777392535079,51.95,76017.16,0.0,-0.99924,0.0,0.13449]
[1777392536084,51.95,76009.84,0.0,-0.99924,0.0,0.13331]
[1777392540114,51.95,76004.74,0.0,-0.99925,0.0,0.13249]
[1777392541119,51.95,75999.67,0.0,-0.99925,0.0,0.13169]
[1777392543134,51.95,75987.46,0.0,-0.99927,0.0,0.12976]
[1777392544140,51.95,75984.4,0.0,-0.99927,0.0,0.12928]
[1777392549176,51.95,75983.37,0.0,-0.99927,0.0,0.12912]
[1777392554211,51.95,75979.26,0.0,-0.99927,0.0,0.12848]
[1777392559246,51.95,75980.59,0.0,-0.99927,0.0,0.12869]
[1777392564282,51.95,75982.92,0.0,-0.99927,0.0,0.12905]
[1777392569315,51.95,75986.02,0.0,-0.99927,0.0,0.12953]
[1777392574351,51.95,75985.69,0.0,-0.99927,0.0,0.12918]
[1777392576364,51.95,75982.96,0.0,-0.99927,0.0,0.12875]
[1777392581400,51.95,75984.77,0.0,-0.99927,0.0,0.12904]
[1777392586437,51.95,75985.19,0.0,-0.99927,0.0,0.1291]
[1777392590464,51.95,75990.69,0.0,-0.99927,0.0,0.12996]
[1777392595500,51.95,75994.99,0.0,-0.99926,0.0,0.13064]
[1777392600535,51.95,76000.29,0.0,-0.99926,0.0,0.13148]
[1777392603556,51.95,76002.22,0.0,-0.99925,0.0,0.13178]
[1777392608026,51.95,75995.25,0.0,-0.99926,0.0,0.13068]
[1777392613629,51.95,75994.1,0.0,-0.99926,0.0,0.1305]
[1777392618664,51.95,75997.27,0.0,-0.99926,0.0,0.131]
[1777392623699,51.95,75998.8,0.0,-0.99926,0.0,0.13124]
[1777392628734,51.95,75995.43,0.0,-0.99926,0.0,0.13071]
[1777392631754,51.95,76005.41,0.0,-0.99925,0.0,0.13198]
[1777392632762,51.95,76005.9,0.0,-0.99925,0.0,0.13206]
[1777392637800,51.95,76006.66,0.0,-0.99925,0.0,0.13218]
[1777392642832,51.95,76006.71,0.0,-0.99925,0.0,0.13219]
[1777392648874,51.95,76009.59,0.0,-0.99925,0.0,0.13265]
[1777392653908,51.95,76008.99,0.0,-0.99925,0.0,0.13255]
[1777392658946,51.95,76004.03,0.0,-0.99925,0.0,0.13176]
[1777392663980,51.95,76001.73,0.0,-0.99926,0.0,0.1314]
[1777392669018,51.95,75997.61,0.0,-0.99926,0.0,0.13075]
[1777392671030,51.95,75995.73,0.0,-0.99926,0.0,0.13045]
[1777392676066,51.95,75997.44,0.0,-0.99926,0.0,0.13072]
[1777392681103,51.95,75998.8,0.0,-0.99926,0.0,0.13093]
[1777392686137,51.95,76003.93,0.0,-0.99925,0.0,0.13175]
[1777392690171,51.95,76004.3,0.0,-0.99925,0.0,0.13181]
[1777392692180,51.95,76011.45,0.0,-0.99925,0.0,0.13264]
[1777392697214,51.95,76014.29,0.0,-0.99925,0.0,0.13309]
[1777392702248,51.95,76016.68,0.0,-0.99924,0.0,0.13347]
[1777392706277,51.95,76022.92,0.0,-0.99924,0.0,0.13448]
[1777392711312,51.95,76024.69,0.0,-0.99924,0.0,0.13477]
[1777392716347,51.95,76026.47,0.0,-0.99923,0.0,0.13506]
[1777392718798,51.95,76023.66,0.0,-0.99924,0.0,0.1346]
[1777392721384,51.95,76018.6,0.0,-0.99924,0.0,0.13378]
[1777392722389,51.95,76012.63,0.0,-0.99925,0.0,0.13282]
[1777392723397,51.95,76009.18,0.0,-0.99925,0.0,0.13227]
[1777392728867,51.95,76005.45,0.0,-0.99925,0.0,0.13168]
[1777392732462,51.95,75999.25,0.0,-0.99926,0.0,0.1307]
[1777392737493,51.95,75997.52,0.0,-0.99926,0.0,0.13042]
[1777392740515,51.95,75984.46,0.0,-0.99927,0.0,0.12838]
[1777392741524,51.95,75981.6,0.0,-0.99928,0.0,0.12794]
[1777392743536,51.95,75973.64,0.0,-0.99928,0.0,0.12671]
[1777392744543,51.95,75970.92,0.0,-0.99929,0.0,0.12629]
[1777392749578,51.95,75975.28,0.0,-0.99928,0.0,0.12696]
[1777392754613,51.95,75975.56,0.0,-0.99928,0.0,0.12671]
[1777392759648,51.95,75975.66,0.0,-0.99928,0.0,0.12672]
[1777392763676,51.95,75967.42,0.0,-0.99929,0.0,0.12546]
[1777392764683,51.95,75965.09,0.0,-0.99929,0.0,0.12511]
[1777392769718,51.95,75969.3,0.0,-0.99929,0.0,0.12575]
[1777392774754,51.95,75964.72,0.0,-0.99929,0.0,0.12505]
[1777392775761,51.95,75947.42,0.0,-0.99931,0.0,0.12245]
[1777392776775,51.95,75943.01,0.0,-0.99931,0.0,0.1218]
[1777392779227,51.95,75943.37,0.0,-0.99931,0.0,0.12185]
[1777392781803,51.95,75952.99,0.0,-0.99931,0.0,0.12328]
[1777392782810,51.95,75955.08,0.0,-0.9993,0.0,0.1236]
[1777392785831,51.95,75962.4,0.0,-0.9993,0.0,0.1247]
[1777392786839,51.95,75965.9,0.0,-0.99929,0.0,0.12523]
[1777392789302,51.95,75979.33,0.0,-0.99928,0.0,0.12729]
[1777392790866,51.95,75981.02,0.0,-0.99928,0.0,0.12755]
[1777392794895,51.95,75987.25,0.0,-0.99927,0.0,0.12851]
[1777392796908,51.95,75990.16,0.0,-0.99927,0.0,0.12897]
[1777392801944,51.95,75990.28,0.0,-0.99927,0.0,0.12898]
[1777392806979,51.95,75988.54,0.0,-0.99927,0.0,0.12871]
[1777392809999,51.95,75999.86,0.0,-0.99926,0.0,0.13049]
[1777392811007,51.95,75999.77,0.0,-0.99926,0.0,0.13017]
[1777392816042,51.95,76002.43,0.0,-0.99926,0.0,0.13059]
[1777392821077,51.95,76002.41,0.0,-0.99926,0.0,0.13058]
[1777392826112,51.95,76002.15,0.0,-0.99926,0.0,0.13054]
[1777392831147,51.95,76006.81,0.0,-0.99926,0.0,0.13128]
[1777392832153,51.95,76010.11,0.0,-0.99925,0.0,0.1318]
[1777392837189,51.95,76014.24,0.0,-0.99925,0.0,0.13246]
[1777392842226,51.95,76013.36,0.0,-0.99925,0.0,0.13232]
[1777392845244,51.95,76011.23,0.0,-0.99925,0.0,0.13198]
[1777392850280,51.95,76009.63,0.0,-0.99925,0.0,0.13173]
[1777392853300,51.95,76005.79,0.0,-0.99926,0.0,0.13112]
[1777392858336,51.95,76007.38,0.0,-0.99926,0.0,0.13137]
[1777392863371,51.95,76010.09,0.0,-0.99925,0.0,0.1318]
[1777392868406,51.95,76014.56,0.0,-0.99925,0.0,0.13251]
[1777392873441,51.95,76013.21,0.0,-0.99925,0.0,0.13199]
[1777392877468,51.95,76018.47,0.0,-0.99925,0.0,0.13283]
[1777392878475,51.95,76023.73,0.0,-0.99924,0.0,0.13367]
[1777392879941,51.95,76022.06,0.0,-0.99924,0.0,0.1334]
[1777392885525,51.95,76020.21,0.0,-0.99925,0.0,0.1331]
[1777392890560,51.95,76017.74,0.0,-0.99925,0.0,0.13271]
[1777392892574,51.95,76012.66,0.0,-0.99925,0.0,0.1319]
[1777392897609,51.95,76013.7,0.0,-0.99925,0.0,0.13206]
[1777392902644,51.95,76012.9,0.0,-0.99925,0.0,0.13194]
[1777392907679,51.95,76013.25,0.0,-0.99925,0.0,0.13199]
[1777392911710,51.95,76005.73,0.0,-0.99926,0.0,0.1308]
[1777392912716,51.95,76003.04,0.0,-0.99926,0.0,0.13037]
[1777392913722,51.95,75992.64,0.0,-0.99927,0.0,0.12875]
[1777392914729,51.95,75991.63,0.0,-0.99927,0.0,0.12859]
[1777392920222,51.95,75999.32,0.0,-0.99927,0.0,0.12979]
[1777392920772,51.95,75998.72,0.0,-0.99927,0.0,0.1297]
[1777392921778,51.95,75991.25,0.0,-0.99927,0.0,0.12853]
[1777392922786,51.95,75987.04,0.0,-0.99928,0.0,0.12788]
[1777392926815,51.95,75984.44,0.0,-0.99928,0.0,0.12747]
[1777392931848,51.95,75981.65,0.0,-0.99928,0.0,0.12674]
[1777392933863,51.95,75970.21,0.0,-0.99929,0.0,0.125]
[1777392934869,51.95,75970.52,0.0,-0.99929,0.0,0.12504]
[1777392936884,51.95,75964.76,0.0,-0.9993,0.0,0.12417]
[1777392938899,51.95,75962.79,0.0,-0.9993,0.0,0.12387]
[1777392940366,51.95,75951.08,0.0,-0.99931,0.0,0.12212]
[1777392940912,51.95,75950.61,0.0,-0.99931,0.0,0.12205]
[1777392941919,51.95,75950.96,0.0,-0.99931,0.0,0.1221]
[1777392946957,51.95,75953.05,0.0,-0.99931,0.0,0.12242]
[1777392954006,51.95,75949.81,0.0,-0.99931,0.0,0.12193]
[1777392958038,51.95,75943.73,0.0,-0.99932,0.0,0.12103]
[1777392964080,51.95,75949.14,0.0,-0.99931,0.0,0.12183]
[1777392969115,51.95,75953.41,0.0,-0.99931,0.0,0.12247]
[1777392972139,51.95,75947.06,0.0,-0.99932,0.0,0.12153]
[1777392974154,51.95,75943.89,0.0,-0.99932,0.0,0.12106]
[1777392975160,51.95,75938.61,0.0,-0.99932,0.0,0.12028]
[1777392976168,51.95,75936.34,0.0,-0.99932,0.0,0.11995]
[1777392978181,51.95,75934.31,0.0,-0.99933,0.0,0.11965]
[1777392981203,51.95,75934.59,0.0,-0.99933,0.0,0.11969]
[1777392982210,51.95,75934.7,0.0,-0.99933,0.0,0.11971]
[1777392986238,51.95,75941.64,0.0,-0.99932,0.0,0.12073]
[1777392987245,51.95,75949.47,0.0,-0.99931,0.0,0.12188]
[1777392988252,51.95,75954.11,0.0,-0.99931,0.0,0.12257]
[1777392989259,51.95,75954.34,0.0,-0.99931,0.0,0.12261]
[1777392994295,51.95,75956.17,0.0,-0.99931,0.0,0.12259]
[1777392999329,51.95,75957.83,0.0,-0.99931,0.0,0.12284]
[1777393002351,51.95,75965.26,0.0,-0.9993,0.0,0.12395]
[1777393003357,51.95,75967.27,0.0,-0.9993,0.0,0.12426]
[1777393008392,51.95,75966.01,0.0,-0.9993,0.0,0.12407]
[1777393013427,51.95,75966.03,0.0,-0.9993,0.0,0.12407]
[1777393018462,51.95,75969.96,0.0,-0.9993,0.0,0.12466]
[1777393020476,51.95,75974.47,0.0,-0.99929,0.0,0.12535]
[1777393025512,51.95,75971.96,0.0,-0.99929,0.0,0.12497]
[1777393030547,51.95,75970.0,0.0,-0.9993,0.0,0.12467]
[1777393035581,51.95,75971.43,0.0,-0.99929,0.0,0.12488]
[1777393040615,51.95,75967.07,0.0,-0.9993,0.0,0.12423]
[1777393045651,51.95,75971.12,0.0,-0.9993,0.0,0.12484]
[1777393048672,51.95,75981.3,0.0,-0.99929,0.0,0.12639]
[1777393049678,51.95,75982.67,0.0,-0.99928,0.0,0.1266]
[1777393053707,51.95,75976.03,0.0,-0.99929,0.0,0.12529]
[1777393055720,51.95,75971.4,0.0,-0.9993,0.0,0.12458]
[1777393061213,51.95,75968.97,0.0,-0.9993,0.0,0.12422]
[1777393066798,51.95,75969.3,0.0,-0.9993,0.0,0.12427]
[1777393071833,51.95,75967.96,0.0,-0.9993,0.0,0.12406]
[1777393076869,51.95,75960.13,0.0,-0.99931,0.0,0.12289]
[1777393077877,51.95,75960.84,0.0,-0.99931,0.0,0.123]
[1777393082911,51.95,75953.57,0.0,-0.99931,0.0,0.12191]
[1777393083918,51.95,75955.03,0.0,-0.99931,0.0,0.12213]
[1777393088953,51.95,75956.04,0.0,-0.99931,0.0,0.12228]
[1777393093987,51.95,75959.92,0.0,-0.99931,0.0,0.12286]
[1777393099023,51.95,75960.57,0.0,-0.99931,0.0,0.12295]
[1777393101496,51.95,75966.43,0.0,-0.9993,0.0,0.12383]
[1777393107079,51.95,75967.68,0.0,-0.9993,0.0,0.12402]
[1777393109094,51.95,75956.36,0.0,-0.99931,0.0,0.12233]
[1777393110100,51.95,75954.37,0.0,-0.99931,0.0,0.12203]
[1777393115137,51.95,75959.85,0.0,-0.99931,0.0,0.12255]
[1777393120171,51.95,75959.19,0.0,-0.99931,0.0,0.12246]
[1777393125209,51.95,75964.55,0.0,-0.9993,0.0,0.12326]
[1777393127221,51.95,75976.55,0.0,-0.99929,0.0,0.12507]
[1777393128227,51.95,75975.31,0.0,-0.99929,0.0,0.12488]
[1777393133262,51.95,75977.05,0.0,-0.99929,0.0,0.12515]
[1777393134272,51.95,75970.92,0.0,-0.9993,0.0,0.12422]
[1777393135276,51.95,75971.23,0.0,-0.9993,0.0,0.12426]
[1777393140311,51.95,75972.39,0.0,-0.9993,0.0,0.12444]
[1777393145367,51.95,75972.2,0.0,-0.9993,0.0,0.12441]
[1777393150403,51.95,75973.52,0.0,-0.9993,0.0,0.12461]
[1777393155438,51.95,75972.73,0.0,-0.9993,0.0,0.12449]
[1777393160474,51.95,75974.94,0.0,-0.9993,0.0,0.12482]
[1777393162485,51.95,75965.18,0.0,-0.9993,0.0,0.12335]
[1777393163492,51.95,75963.92,0.0,-0.99931,0.0,0.12316]
[1777393168527,51.95,75959.73,0.0,-0.99931,0.0,0.12254]
[1777393173562,51.95,75959.56,0.0,-0.99931,0.0,0.12222]
[1777393178597,51.95,75963.94,0.0,-0.99931,0.0,0.12287]
[1777393179605,51.95,75963.54,0.0,-0.99931,0.0,0.12281]
[1777393184643,51.95,75963.94,0.0,-0.99931,0.0,0.12287]
[1777393189674,51.95,75965.1,0.0,-0.99931,0.0,0.12305]
[1777393193702,51.95,75972.54,0.0,-0.9993,0.0,0.12417]
[1777393198737,51.95,75974.27,0.0,-0.9993,0.0,0.12443]
[1777393203772,51.95,75974.9,0.0,-0.9993,0.0,0.12452]
[1777393208808,51.95,75980.98,0.0,-0.99929,0.0,0.12545]
[1777393209814,51.95,75981.93,0.0,-0.99929,0.0,0.12559]
[1777393212286,51.95,75983.81,0.0,-0.99929,0.0,0.12588]
[1777393217870,51.95,75984.4,0.0,-0.99929,0.0,0.12597]
[1777393222905,51.95,75982.94,0.0,-0.99929,0.0,0.12574]
[1777393223912,51.95,75991.33,0.0,-0.99928,0.0,0.12703]
[1777393224919,51.95,75992.27,0.0,-0.99928,0.0,0.12718]
[1777393225927,51.95,76002.39,0.0,-0.99927,0.0,0.12875]
[1777393227943,51.95,76002.47,0.0,-0.99927,0.0,0.12876]
[1777393229955,51.95,76008.78,0.0,-0.99927,0.0,0.12975]
[1777393232426,51.95,76011.93,0.0,-0.99926,0.0,0.12993]
[1777393238014,51.95,76015.48,0.0,-0.99926,0.0,0.13049]
[1777393242500,51.95,76025.33,0.0,-0.99925,0.0,0.13206]
[1777393243058,51.95,76025.31,0.0,-0.99925,0.0,0.13205]
[1777393248093,51.95,76022.68,0.0,-0.99925,0.0,0.13163]
[1777393252569,51.95,76016.64,0.0,-0.99926,0.0,0.13068]
[1777393254135,51.95,76014.6,0.0,-0.99926,0.0,0.13035]
[1777393259169,51.95,76016.62,0.0,-0.99926,0.0,0.13067]
[1777393264205,51.95,76014.94,0.0,-0.99926,0.0,0.13041]
[1777393269240,51.95,76012.99,0.0,-0.99926,0.0,0.1301]
[1777393274275,51.95,76010.79,0.0,-0.99926,0.0,0.12976]
[1777393278305,51.95,76017.91,0.0,-0.99926,0.0,0.13088]
[1777393283341,51.95,76018.83,0.0,-0.99926,0.0,0.13102]
[1777393287367,51.95,76012.92,0.0,-0.99926,0.0,0.13009]
[1777393290389,51.95,76013.87,0.0,-0.99926,0.0,0.13024]
[1777393292855,51.95,76021.08,0.0,-0.99926,0.0,0.13107]
[1777393298445,51.95,76020.93,0.0,-0.99926,0.0,0.13105]
[1777393303535,51.95,76022.08,0.0,-0.99926,0.0,0.13123]
[1777393304489,51.95,76016.28,0.0,-0.99926,0.0,0.13031]
[1777393305494,51.95,76009.04,0.0,-0.99927,0.0,0.12918]
[1777393306501,51.95,76006.68,0.0,-0.99927,0.0,0.12881]
[1777393309523,51.95,76002.9,0.0,-0.99927,0.0,0.12822]
[1777393314558,51.95,75999.42,0.0,-0.99928,0.0,0.12768]
[1777393315565,51.95,75992.29,0.0,-0.99928,0.0,0.12658]
[1777393316572,51.95,75991.28,0.0,-0.99928,0.0,0.12642]
[1777393321606,51.95,75988.75,0.0,-0.99929,0.0,0.12604]
[1777393326642,51.95,75984.42,0.0,-0.99929,0.0,0.12537]
[1777393331677,51.95,75982.41,0.0,-0.99929,0.0,0.12507]
[1777393336711,51.95,75983.7,0.0,-0.99929,0.0,0.12526]
[1777393341748,51.95,75982.71,0.0,-0.99929,0.0,0.12511]
[1777393346782,51.95,75985.33,0.0,-0.99929,0.0,0.12551]
[1777393351817,51.95,75986.88,0.0,-0.99929,0.0,0.12545]
[1777393354837,51.95,75993.04,0.0,-0.99928,0.0,0.12639]
[1777393359874,51.95,75993.79,0.0,-0.99928,0.0,0.12651]
[1777393361891,51.95,75998.51,0.0,-0.99928,0.0,0.12724]
[1777393366923,51.95,76000.64,0.0,-0.99928,0.0,0.12756]
[1777393371958,51.95,76002.15,0.0,-0.99928,0.0,0.1278]
[1777393376993,51.95,76000.5,0.0,-0.99928,0.0,0.12754]
[1777393382030,51.95,75998.9,0.0,-0.99928,0.0,0.1273]
[1777393385051,51.95,76005.06,0.0,-0.99927,0.0,0.12825]
[1777393389079,51.95,76009.25,0.0,-0.99927,0.0,0.1289]
[1777393394113,51.95,76014.26,0.0,-0.99926,0.0,0.12969]
[1777393399149,51.95,76015.96,0.0,-0.99926,0.0,0.12995]
[1777393400156,51.95,76010.41,0.0,-0.99927,0.0,0.12908]
[1777393401163,51.95,76006.46,0.0,-0.99927,0.0,0.12847]
[1777393406198,51.95,76006.01,0.0,-0.99927,0.0,0.1284]
[1777393411233,51.95,76003.64,0.0,-0.99928,0.0,0.12773]
[1777393416268,51.95,76000.77,0.0,-0.99928,0.0,0.12728]
[1777393420298,51.95,76010.37,0.0,-0.99927,0.0,0.12877]
[1777393425332,51.95,76012.58,0.0,-0.99927,0.0,0.12912]
[1777393430367,51.95,76016.09,0.0,-0.99926,0.0,0.12967]
[1777393435402,51.95,76016.55,0.0,-0.99926,0.0,0.12974]
[1777393440438,51.95,76012.4,0.0,-0.99927,0.0,0.12909]
[1777393442457,51.95,76010.15,0.0,-0.99927,0.0,0.12874]
[1777393447487,51.95,76010.04,0.0,-0.99927,0.0,0.12872]
[1777393452523,51.95,76008.56,0.0,-0.99927,0.0,0.12849]
[1777393453976,51.95,76003.31,0.0,-0.99928,0.0,0.12768]
[1777393459570,51.95,76003.96,0.0,-0.99928,0.0,0.12778]
[1777393464606,51.95,76003.83,0.0,-0.99928,0.0,0.12776]
[1777393466627,51.95,75997.53,0.0,-0.99928,0.0,0.12678]
[1777393467628,51.95,75995.77,0.0,-0.99928,0.0,0.12651]
[1777393470647,51.95,75992.44,0.0,-0.99929,0.0,0.126]
[1777393475683,51.95,75992.36,0.0,-0.99929,0.0,0.12569]
[1777393479711,51.95,75984.29,0.0,-0.9993,0.0,0.12446]
[1777393480718,51.95,75984.65,0.0,-0.9993,0.0,0.12452]
[1777393485754,51.95,75981.33,0.0,-0.9993,0.0,0.12402]
[1777393486761,51.95,75976.31,0.0,-0.9993,0.0,0.12326]
[1777393488774,51.95,75971.12,0.0,-0.99931,0.0,0.12248]
[1777393493809,51.95,75970.35,0.0,-0.99931,0.0,0.12237]
[1777393498846,51.95,75966.12,0.0,-0.99931,0.0,0.12174]
[1777393502873,51.95,75961.07,0.0,-0.99932,0.0,0.12099]
[1777393507907,51.95,75961.38,0.0,-0.99932,0.0,0.12104]
[1777393511935,51.95,75970.13,0.0,-0.99931,0.0,0.12234]
[1777393513951,51.95,75976.0,0.0,-0.9993,0.0,0.12321]
[1777393517978,51.95,75978.22,0.0,-0.9993,0.0,0.12355]
[1777393523013,51.95,75978.17,0.0,-0.9993,0.0,0.12354]
[1777393528049,51.95,75978.84,0.0,-0.9993,0.0,0.12364]
[1777393533084,51.95,75979.53,0.0,-0.9993,0.0,0.12345]
[1777393538119,51.95,75980.61,0.0,-0.9993,0.0,0.12361]
[1777393540133,51.95,75975.15,0.0,-0.99931,0.0,0.12279]
[1777393544609,51.95,75969.37,0.0,-0.99931,0.0,0.12193]
[1777393550202,51.95,75966.73,0.0,-0.99931,0.0,0.12154]
[1777393554682,51.95,75965.74,0.0,-0.99931,0.0,0.12139]
[1777393560273,51.95,75965.69,0.0,-0.99931,0.0,0.12139]
[1777393564755,51.95,75958.17,0.0,-0.99932,0.0,0.12028]
[1777393566315,51.95,75957.37,0.0,-0.99932,0.0,0.12016]
[1777393571350,51.95,75954.18,0.0,-0.99933,0.0,0.11969]
[1777393576384,51.95,75951.24,0.0,-0.99933,0.0,0.11926]
[1777393579407,51.95,75958.7,0.0,-0.99932,0.0,0.12035]
[1777393584899,51.95,75955.8,0.0,-0.99932,0.0,0.11993]
[1777393590484,51.95,75958.15,0.0,-0.99932,0.0,0.12027]
[1777393595519,51.95,75956.07,0.0,-0.99933,0.0,0.11968]
[1777393598540,51.95,75961.2,0.0,-0.99932,0.0,0.12043]
[1777393599548,51.95,75961.36,0.0,-0.99932,0.0,0.12046]
[1777393605039,51.95,75964.41,0.0,-0.99932,0.0,0.12091]
[1777393610624,51.95,75966.53,0.0,-0.99932,0.0,0.12122]
[1777393615663,51.95,75963.97,0.0,-0.99932,0.0,0.12084]
[1777393620695,51.95,75963.21,0.0,-0.99932,0.0,0.12073]
[1777393625735,51.95,75962.78,0.0,-0.99932,0.0,0.12067]
[1777393630767,51.95,75960.34,0.0,-0.99932,0.0,0.12031]
[1777393633788,51.95,75965.36,0.0,-0.99932,0.0,0.12105]
[1777393638824,51.95,75971.98,0.0,-0.99931,0.0,0.12203]
[1777393639829,51.95,75973.39,0.0,-0.99931,0.0,0.12224]
[1777393644867,51.95,75969.61,0.0,-0.99931,0.0,0.12168]
[1777393649900,51.95,75970.92,0.0,-0.99931,0.0,0.12187]
[1777393652921,51.95,75961.82,0.0,-0.99932,0.0,0.12024]
[1777393653928,51.95,75962.77,0.0,-0.99932,0.0,0.12038]
[1777393658962,51.95,75962.03,0.0,-0.99932,0.0,0.12027]
[1777393664001,51.95,75961.46,0.0,-0.99932,0.0,0.12018]
[1777393669035,51.95,75961.91,0.0,-0.99932,0.0,0.12025]
[1777393674071,51.95,75960.82,0.0,-0.99932,0.0,0.12009]
[1777393677092,51.95,75955.4,0.0,-0.99933,0.0,0.1193]
[1777393682127,51.95,75959.84,0.0,-0.99932,0.0,0.11995]
[1777393687162,51.95,75957.9,0.0,-0.99933,0.0,0.11966]
[1777393689177,51.95,75956.83,0.0,-0.99933,0.0,0.1195]
[1777393694211,51.95,75956.44,0.0,-0.99933,0.0,0.11945]
[1777393699247,51.95,75955.99,0.0,-0.99933,0.0,0.11938]
[1777393704285,51.95,75953.58,0.0,-0.99933,0.0,0.11903]
[1777393705291,51.95,75948.08,0.0,-0.99933,0.0,0.11823]
[1777393706298,51.95,75942.56,0.0,-0.99934,0.0,0.11744]
[1777393707304,51.95,75942.07,0.0,-0.99934,0.0,0.11737]
[1777393712340,51.95,75942.73,0.0,-0.99934,0.0,0.11718]
[1777393717374,51.95,75945.32,0.0,-0.99934,0.0,0.11755]
[1777393722410,51.95,75947.51,0.0,-0.99934,0.0,0.11787]
[1777393727443,51.95,75951.02,0.0,-0.99933,0.0,0.11837]
[1777393732479,51.95,75953.55,0.0,-0.99933,0.0,0.11874]
[1777393737514,51.95,75955.65,0.0,-0.99933,0.0,0.11905]
[1777393739528,51.95,75959.92,0.0,-0.99932,0.0,0.11967]
[1777393744563,51.95,75957.16,0.0,-0.99933,0.0,0.11927]
[1777393749597,51.95,75958.88,0.0,-0.99933,0.0,0.11952]
[1777393754633,51.95,75957.66,0.0,-0.99933,0.0,0.11934]
[1777393759668,51.95,75953.29,0.0,-0.99933,0.0,0.1187]
[1777393762689,51.95,75942.67,0.0,-0.99934,0.0,0.11717]
[1777393763696,51.95,75938.99,0.0,-0.99934,0.0,0.11664]
[1777393768731,51.95,75940.09,0.0,-0.99934,0.0,0.1168]
[1777393774772,51.95,75939.64,0.0,-0.99934,0.0,0.11645]
[1777393779809,51.95,75941.25,0.0,-0.99934,0.0,0.11668]
[1777393784846,51.95,75941.1,0.0,-0.99934,0.0,0.11666]
[1777393790886,51.95,75940.06,0.0,-0.99934,0.0,0.11651]
[1777393796385,51.95,75939.89,0.0,-0.99934,0.0,0.11649]
[1777393801965,51.95,75938.78,0.0,-0.99934,0.0,0.11633]
[1777393803979,51.95,75935.42,0.0,-0.99935,0.0,0.11585]
[1777393809016,51.95,75938.66,0.0,-0.99935,0.0,0.11631]
[1777393813044,51.95,75944.62,0.0,-0.99934,0.0,0.11717]
[1777393816065,51.95,75954.64,0.0,-0.99933,0.0,0.11861]
[1777393817072,51.95,75954.88,0.0,-0.99933,0.0,0.11865]
[1777393818081,51.95,75960.52,0.0,-0.99933,0.0,0.11947]
[1777393819086,51.95,75963.22,0.0,-0.99932,0.0,0.11987]
[1777393822109,51.95,75969.09,0.0,-0.99932,0.0,0.12073]
[1777393823115,51.95,75969.82,0.0,-0.99932,0.0,0.12084]
[1777393829157,51.95,75973.07,0.0,-0.99931,0.0,0.12132]
[1777393833185,51.95,75978.07,0.0,-0.99931,0.0,0.12177]
[1777393834192,51.95,75981.17,0.0,-0.99931,0.0,0.12223]
[1777393836205,51.95,75983.84,0.0,-0.99931,0.0,0.12263]
[1777393841243,51.95,75985.06,0.0,-0.99931,0.0,0.12281]
[1777393843257,51.95,75977.3,0.0,-0.99931,0.0,0.12165]
[1777393848292,51.95,75979.31,0.0,-0.99931,0.0,0.12195]
[1777393853327,51.95,75976.03,0.0,-0.99931,0.0,0.12146]
[1777393858364,51.95,75973.65,0.0,-0.99932,0.0,0.12111]
[1777393863397,51.95,75968.65,0.0,-0.99932,0.0,0.12037]
[1777393866420,51.95,75964.3,0.0,-0.99932,0.0,0.11974]
[1777393871453,51.95,75965.87,0.0,-0.99932,0.0,0.11997]
[1777393876488,51.95,75968.66,0.0,-0.99932,0.0,0.12038]
[1777393878503,51.95,75964.74,0.0,-0.99932,0.0,0.1198]
[1777393883537,51.95,75969.2,0.0,-0.99932,0.0,0.12045]
[1777393888573,51.95,75968.11,0.0,-0.99932,0.0,0.12029]
[1777393893607,51.95,75968.21,0.0,-0.99932,0.0,0.12002]
[1777393895622,51.95,75962.46,0.0,-0.99933,0.0,0.11918]
[1777393899650,51.95,75958.35,0.0,-0.99933,0.0,0.11858]
[1777393902675,51.95,75950.33,0.0,-0.99934,0.0,0.11742]
[1777393903678,51.95,75949.63,0.0,-0.99934,0.0,0.11732]
[1777393908713,51.95,75946.03,0.0,-0.99934,0.0,0.11681]
[1777393914758,51.95,75937.05,0.0,-0.99935,0.0,0.11553]
[1777393915765,51.95,75936.9,0.0,-0.99935,0.0,0.1155]
[1777393920800,51.95,75935.32,0.0,-0.99935,0.0,0.11528]
[1777393925838,51.95,75936.13,0.0,-0.99935,0.0,0.11539]
[1777393930873,51.95,75935.99,0.0,-0.99935,0.0,0.11538]
[1777393935909,51.95,75936.89,0.0,-0.99935,0.0,0.1155]
[1777393940944,51.95,75935.25,0.0,-0.99935,0.0,0.11527]
[1777393945979,51.95,75934.23,0.0,-0.99935,0.0,0.11513]
[1777393951020,51.95,75933.51,0.0,-0.99935,0.0,0.11475]
[1777393956049,51.95,75935.06,0.0,-0.99935,0.0,0.11496]
[1777393961085,51.95,75935.1,0.0,-0.99935,0.0,0.11497]
[1777393967127,51.95,75934.86,0.0,-0.99935,0.0,0.11494]
[1777393972163,51.95,75935.35,0.0,-0.99935,0.0,0.11501]
[1777393977215,51.95,75935.65,0.0,-0.99935,0.0,0.11505]
[1777393981227,51.95,75941.39,0.0,-0.99935,0.0,0.11586]
[1777393986263,51.95,75938.96,0.0,-0.99935,0.0,0.11552]
[1777393988276,51.95,75934.5,0.0,-0.99935,0.0,0.11489]
[1777393993312,51.95,75935.47,0.0,-0.99935,0.0,0.11502]
[1777393998346,51.95,75935.5,0.0,-0.99935,0.0,0.11503]
[1777394001368,51.95,75944.52,0.0,-0.99934,0.0,0.11631]
[1777394002374,51.95,75945.43,0.0,-0.99934,0.0,0.11644]
[1777394008419,51.95,75944.83,0.0,-0.99934,0.0,0.11635]
[1777394013454,51.95,75945.63,0.0,-0.99935,0.0,0.11619]
[1777394018489,51.95,75943.47,0.0,-0.99935,0.0,0.11588]
[1777394023527,51.95,75942.15,0.0,-0.99935,0.0,0.11569]
[1777394026546,51.95,75930.61,0.0,-0.99936,0.0,0.11406]
[1777394031581,51.95,75928.18,0.0,-0.99936,0.0,0.11372]
[1777394036619,51.95,75928.33,0.0,-0.99936,0.0,0.11374]
[1777394041651,51.95,75930.02,0.0,-0.99936,0.0,0.11398]
[1777394043666,51.95,75923.52,0.0,-0.99936,0.0,0.11307]
[1777394048699,51.95,75921.8,0.0,-0.99937,0.0,0.11283]
[1777394053735,51.95,75924.79,0.0,-0.99936,0.0,0.11325]
[1777394058770,51.95,75925.32,0.0,-0.99936,0.0,0.11332]
[1777394063805,51.95,75922.94,0.0,-0.99936,0.0,0.11299]
[1777394068840,51.95,75923.03,0.0,-0.99936,0.0,0.113]
[1777394073875,51.95,75925.69,0.0,-0.99936,0.0,0.1131]
[1777394078914,51.95,75925.05,0.0,-0.99936,0.0,0.11301]
[1777394083947,51.95,75923.11,0.0,-0.99937,0.0,0.11274]
[1777394088981,51.95,75925.38,0.0,-0.99936,0.0,0.11305]
[1777394094016,51.95,75925.65,0.0,-0.99936,0.0,0.11309]
[1777394099053,51.95,75926.7,0.0,-0.99936,0.0,0.11324]
[1777394103081,51.95,75913.24,0.0,-0.99937,0.0,0.11138]
[1777394104100,51.95,75912.29,0.0,-0.99937,0.0,0.11125]
[1777394105095,51.95,75905.21,0.0,-0.99938,0.0,0.11028]
[1777394106101,51.95,75890.03,0.0,-0.99939,0.0,0.10823]
[1777394107109,51.95,75889.01,0.0,-0.99939,0.0,0.10809]
[1777394108633,51.95,75894.56,0.0,-0.99939,0.0,0.10884]
[1777394110129,51.95,75902.4,0.0,-0.99938,0.0,0.1099]
[1777394111137,51.95,75903.54,0.0,-0.99938,0.0,0.11005]
[1777394116171,51.95,75914.18,0.0,-0.99937,0.0,0.11151]
[1777394117180,51.95,75917.55,0.0,-0.99937,0.0,0.11197]
[1777394118702,51.95,75922.84,0.0,-0.99937,0.0,0.1127]
[1777394121206,51.95,75930.04,0.0,-0.99936,0.0,0.1137]
[1777394122213,51.95,75925.61,0.0,-0.99936,0.0,0.11309]
[1777394124227,51.95,75920.34,0.0,-0.99937,0.0,0.11236]
[1777394128772,51.95,75911.63,0.0,-0.99938,0.0,0.11116]
[1777394130272,51.95,75906.74,0.0,-0.99938,0.0,0.11049]
[1777394131276,51.95,75903.15,0.0,-0.99938,0.0,0.10973]
[1777394134297,51.95,75896.37,0.0,-0.99939,0.0,0.10881]
[1777394135306,51.95,75889.35,0.0,-0.9994,0.0,0.10787]
[1777394136312,51.95,75882.86,0.0,-0.9994,0.0,0.10701]
[1777394137319,51.95,75884.14,0.0,-0.9994,0.0,0.10718]
[1777394141347,51.95,75893.43,0.0,-0.99939,0.0,0.10842]
[1777394142354,51.95,75894.67,0.0,-0.99939,0.0,0.10859]
[1777394147389,51.95,75894.2,0.0,-0.99939,0.0,0.10852]
[1777394149403,51.95,75896.73,0.0,-0.99939,0.0,0.10886]
[1777394154438,51.95,75893.02,0.0,-0.99939,0.0,0.10837]
[1777394155446,51.95,75886.04,0.0,-0.9994,0.0,0.10743]
[1777394156451,51.95,75889.89,0.0,-0.99939,0.0,0.10795]
[1777394159472,51.95,75894.9,0.0,-0.99939,0.0,0.10862]
[1777394161487,51.95,75897.88,0.0,-0.99939,0.0,0.10902]
[1777394163501,51.95,75900.12,0.0,-0.99939,0.0,0.10932]
[1777394167528,51.95,75907.07,0.0,-0.99938,0.0,0.11026]
[1777394170550,51.95,75910.44,0.0,-0.99938,0.0,0.11072]
[1777394175585,51.95,75914.41,0.0,-0.99937,0.0,0.11127]
[1777394177599,51.95,75917.15,0.0,-0.99937,0.0,0.11164]
[1777394182634,51.95,75918.41,0.0,-0.99937,0.0,0.11182]
[1777394187669,51.95,75916.85,0.0,-0.99937,0.0,0.1116]
[1777394192704,51.95,75915.77,0.0,-0.99938,0.0,0.11118]
[1777394197739,51.95,75914.37,0.0,-0.99938,0.0,0.11099]
[1777394202774,51.95,75914.35,0.0,-0.99938,0.0,0.11099]
[1777394203781,51.95,75909.46,0.0,-0.99938,0.0,0.11032]
[1777394208816,51.95,75909.83,0.0,-0.99938,0.0,0.11037]
[1777394212845,51.95,75902.7,0.0,-0.99939,0.0,0.1094]
[1777394213852,51.95,75902.8,0.0,-0.99939,0.0,0.10941]
[1777394217880,51.95,75897.68,0.0,-0.99939,0.0,0.10872]
[1777394222915,51.95,75891.26,0.0,-0.9994,0.0,0.10786]
[1777394227950,51.95,75891.09,0.0,-0.9994,0.0,0.10784]
[1777394230972,51.95,75885.64,0.0,-0.9994,0.0,0.10712]
[1777394232987,51.95,75878.55,0.0,-0.99941,0.0,0.10618]
[1777394233994,51.95,75879.43,0.0,-0.9994,0.0,0.1063]
[1777394239549,51.95,75877.44,0.0,-0.99941,0.0,0.10603]
[1777394245071,51.95,75880.63,0.0,-0.9994,0.0,0.10645]
[1777394249619,51.95,75892.45,0.0,-0.99939,0.0,0.10802]
[1777394251113,51.95,75892.69,0.0,-0.9994,0.0,0.10779]
[1777394253127,51.95,75895.29,0.0,-0.99939,0.0,0.10814]
[1777394258162,51.95,75892.51,0.0,-0.9994,0.0,0.10777]
[1777394263203,51.95,75889.18,0.0,-0.9994,0.0,0.10732]
[1777394268252,51.95,75894.18,0.0,-0.99939,0.0,0.10799]
[1777394269763,51.95,75894.16,0.0,-0.99939,0.0,0.10799]
[1777394275301,51.95,75891.45,0.0,-0.9994,0.0,0.10763]
[1777394280338,51.95,75895.38,0.0,-0.99939,0.0,0.10815]
[1777394281344,51.95,75900.43,0.0,-0.99939,0.0,0.10883]
[1777394282353,51.95,75902.29,0.0,-0.99939,0.0,0.10908]
[1777394284368,51.95,75906.22,0.0,-0.99938,0.0,0.10961]
[1777394287386,51.95,75900.9,0.0,-0.99939,0.0,0.10889]
[1777394292424,51.95,75900.97,0.0,-0.99939,0.0,0.1089]
[1777394297459,51.95,75901.37,0.0,-0.99939,0.0,0.10895]
[1777394302494,51.95,75903.9,0.0,-0.99939,0.0,0.1093]
[1777394304509,51.95,75908.93,0.0,-0.99938,0.0,0.10998]
[1777394305516,51.95,75915.4,0.0,-0.99938,0.0,0.11086]
[1777394306522,51.95,75915.73,0.0,-0.99938,0.0,0.1109]
[1777394311557,51.95,75904.84,0.0,-0.99939,0.0,0.10916]
[1777394312564,51.95,75903.49,0.0,-0.99939,0.0,0.10897]
[1777394317600,51.95,75901.94,0.0,-0.99939,0.0,0.10876]
[1777394322638,51.95,75898.85,0.0,-0.99939,0.0,0.10835]
[1777394327670,51.95,75900.34,0.0,-0.99939,0.0,0.10855]
[1777394332707,51.95,75902.46,0.0,-0.99939,0.0,0.10883]
[1777394337744,51.95,75904.15,0.0,-0.99939,0.0,0.10906]
[1777394342778,51.95,75904.17,0.0,-0.99939,0.0,0.10907]
[1777394345799,51.95,75911.59,0.0,-0.99938,0.0,0.11007]
[1777394346806,51.95,75912.51,0.0,-0.99938,0.0,0.1102]
[1777394351841,51.95,75909.93,0.0,-0.99938,0.0,0.10984]
[1777394356877,51.95,75909.37,0.0,-0.99938,0.0,0.10977]
[1777394361911,51.95,75906.34,0.0,-0.99939,0.0,0.10936]
[1777394366946,51.95,75904.15,0.0,-0.99939,0.0,0.10906]
[1777394371981,51.95,75900.42,0.0,-0.99939,0.0,0.10829]
[1777394375002,51.95,75894.42,0.0,-0.9994,0.0,0.10749]
[1777394379033,51.95,75887.34,0.0,-0.9994,0.0,0.10655]
[1777394380038,51.95,75878.34,0.0,-0.99941,0.0,0.10537]
[1777394381045,51.95,75877.33,0.0,-0.99941,0.0,0.10524]
[1777394386080,51.95,75879.17,0.0,-0.99941,0.0,0.10548]
[1777394391115,51.95,75878.6,0.0,-0.99941,0.0,0.10541]
[1777394396149,51.95,75885.12,0.0,-0.9994,0.0,0.10626]
[1777394400681,51.95,75891.35,0.0,-0.9994,0.0,0.10709]
[1777394402191,51.95,75893.4,0.0,-0.9994,0.0,0.10736]
[1777394407234,51.95,75893.16,0.0,-0.9994,0.0,0.10733]
[1777394409246,51.95,75898.91,0.0,-0.99939,0.0,0.10809]
[1777394411260,51.95,75901.9,0.0,-0.99939,0.0,0.10849]
[1777394416295,51.95,75901.65,0.0,-0.99939,0.0,0.10846]
[1777394420821,51.95,75907.0,0.0,-0.99939,0.0,0.10918]
[1777394423344,51.95,75907.26,0.0,-0.99939,0.0,0.10921]
[1777394428378,51.95,75912.88,0.0,-0.99938,0.0,0.10998]
[1777394429385,51.95,75916.11,0.0,-0.99938,0.0,0.11042]
[1777394430894,51.95,75921.26,0.0,-0.99938,0.0,0.11112]
[1777394433416,51.95,75924.75,0.0,-0.99937,0.0,0.11133]
[1777394438448,51.95,75929.38,0.0,-0.99937,0.0,0.11197]
[1777394443484,51.95,75932.8,0.0,-0.99937,0.0,0.11244]
[1777394448519,51.95,75935.93,0.0,-0.99936,0.0,0.11287]
[1777394453606,51.95,75940.75,0.0,-0.99936,0.0,0.11355]
[1777394458643,51.95,75943.6,0.0,-0.99936,0.0,0.11394]
[1777394463678,51.95,75939.69,0.0,-0.99936,0.0,0.1134]
[1777394464688,51.95,75932.65,0.0,-0.99937,0.0,0.11242]
[1777394465692,51.95,75933.08,0.0,-0.99937,0.0,0.11248]
[1777394471174,51.95,75930.98,0.0,-0.99937,0.0,0.11219]
[1777394476769,51.95,75934.61,0.0,-0.99937,0.0,0.11269]
[1777394481807,51.95,75934.75,0.0,-0.99937,0.0,0.11271]
[1777394486839,51.95,75932.73,0.0,-0.99937,0.0,0.11243]
[1777394491874,51.95,75930.85,0.0,-0.99937,0.0,0.1119]
[1777394496909,51.95,75928.95,0.0,-0.99937,0.0,0.11163]
[1777394501943,51.95,75929.2,0.0,-0.99937,0.0,0.11167]
[1777394506980,51.95,75927.84,0.0,-0.99937,0.0,0.11148]
[1777394512017,51.95,75929.86,0.0,-0.99937,0.0,0.11176]
[1777394517051,51.95,75928.26,0.0,-0.99937,0.0,0.11154]
[1777394522087,51.95,75927.43,0.0,-0.99937,0.0,0.11142]
[1777394524100,51.95,75920.23,0.0,-0.99938,0.0,0.11044]
[1777394525110,51.95,75913.07,0.0,-0.99938,0.0,0.10946]
[1777394530144,51.95,75908.66,0.0,-0.99939,0.0,0.10887]
[1777394535182,51.95,75910.57,0.0,-0.99939,0.0,0.10913]
[1777394538199,51.95,75916.06,0.0,-0.99938,0.0,0.10987]
[1777394540213,51.95,75921.25,0.0,-0.99938,0.0,0.11058]
[1777394545248,51.95,75919.12,0.0,-0.99938,0.0,0.11029]
[1777394550283,51.95,75919.57,0.0,-0.99938,0.0,0.11035]
[1777394555318,51.95,75914.67,0.0,-0.99938,0.0,0.10941]
[1777394558338,51.95,75912.15,0.0,-0.99939,0.0,0.10907]
[1777394563374,51.95,75913.8,0.0,-0.99939,0.0,0.1093]
[1777394565388,51.95,75922.41,0.0,-0.99938,0.0,0.11046]
[1777394566395,51.95,75924.91,0.0,-0.99938,0.0,0.11081]
[1777394569416,51.95,75916.73,0.0,-0.99938,0.0,0.10969]
[1777394570424,51.95,75916.22,0.0,-0.99938,0.0,0.10962]
[1777394573445,51.95,75911.04,0.0,-0.99939,0.0,0.10892]
[1777394575459,51.95,75907.66,0.0,-0.99939,0.0,0.10847]
[1777394580493,51.95,75908.98,0.0,-0.99939,0.0,0.10865]
[1777394585528,51.95,75909.51,0.0,-0.99939,0.0,0.10872]
[1777394590564,51.95,75905.67,0.0,-0.99939,0.0,0.1082]
[1777394595598,51.95,75903.94,0.0,-0.99939,0.0,0.10797]
[1777394600633,51.95,75903.76,0.0,-0.99939,0.0,0.10795]
[1777394605668,51.95,75901.72,0.0,-0.9994,0.0,0.10767]
[1777394607682,51.95,75890.64,0.0,-0.9994,0.0,0.1062]
[1777394608690,51.95,75888.46,0.0,-0.99941,0.0,0.10592]
[1777394613725,51.95,75884.2,0.0,-0.99941,0.0,0.1051]
[1777394614732,51.95,75871.22,0.0,-0.99942,0.0,0.10342]
[1777394615738,51.95,75870.14,0.0,-0.99942,0.0,0.10328]
[1777394617752,51.95,75868.16,0.0,-0.99942,0.0,0.10302]
[1777394622787,51.95,75868.76,0.0,-0.99942,0.0,0.1031]
[1777394624801,51.95,75874.45,0.0,-0.99942,0.0,0.10383]
[1777394626816,51.95,75882.17,0.0,-0.99941,0.0,0.10483]
[1777394627822,51.95,75885.26,0.0,-0.99941,0.0,0.10524]
[1777394632300,51.95,75873.78,0.0,-0.99942,0.0,0.10375]
[1777394637892,51.95,75876.88,0.0,-0.99942,0.0,0.10415]
[1777394642927,51.95,75881.12,0.0,-0.99941,0.0,0.1047]
[1777394644941,51.95,75888.13,0.0,-0.99941,0.0,0.10561]
[1777394647965,51.95,75891.19,0.0,-0.99941,0.0,0.10601]
[1777394652997,51.95,75890.29,0.0,-0.99941,0.0,0.1059]
[1777394658034,51.95,75895.87,0.0,-0.9994,0.0,0.10663]
[1777394661056,51.95,75896.05,0.0,-0.9994,0.0,0.10666]
[1777394666090,51.95,75891.37,0.0,-0.99941,0.0,0.10604]
[1777394671125,51.95,75891.49,0.0,-0.99941,0.0,0.10579]
[1777394673139,51.95,75885.86,0.0,-0.99941,0.0,0.10506]
[1777394674146,51.95,75885.68,0.0,-0.99941,0.0,0.10503]
[1777394677168,51.95,75892.23,0.0,-0.99941,0.0,0.10589]
[1777394681195,51.95,75897.91,0.0,-0.9994,0.0,0.10664]
[1777394686230,51.95,75899.07,0.0,-0.9994,0.0,0.10679]
[1777394691265,51.95,75899.19,0.0,-0.9994,0.0,0.10681]
[1777394697306,51.95,75900.54,0.0,-0.9994,0.0,0.10699]
[1777394702341,51.95,75901.16,0.0,-0.9994,0.0,0.10707]
[1777394707378,51.95,75901.35,0.0,-0.9994,0.0,0.1071]
[1777394712412,51.95,75897.62,0.0,-0.9994,0.0,0.1066]
[1777394717447,51.95,75897.19,0.0,-0.9994,0.0,0.10654]
[1777394722933,51.95,75896.89,0.0,-0.9994,0.0,0.1065]
[1777394727517,51.95,75905.89,0.0,-0.9994,0.0,0.1077]
[1777394728524,51.95,75906.15,0.0,-0.99939,0.0,0.10773]
[1777394733560,51.95,75905.09,0.0,-0.9994,0.0,0.10733]
[1777394737587,51.95,75912.96,0.0,-0.99939,0.0,0.10838]
[1777394738594,51.95,75916.54,0.0,-0.99939,0.0,0.10886]
[1777394743629,51.95,75914.51,0.0,-0.99939,0.0,0.10859]
[1777394747657,51.95,75919.6,0.0,-0.99939,0.0,0.10928]
[1777394750679,51.95,75926.71,0.0,-0.99938,0.0,0.11024]
[1777394753145,51.95,75930.76,0.0,-0.99938,0.0,0.11079]
[1777394758735,51.95,75923.98,0.0,-0.99938,0.0,0.10987]
[1777394761760,51.95,75924.35,0.0,-0.99938,0.0,0.10992]
[1777394763215,51.95,75929.37,0.0,-0.99938,0.0,0.1106]
[1777394764777,51.95,75936.76,0.0,-0.99937,0.0,0.11162]
[1777394765785,51.95,75939.18,0.0,-0.99937,0.0,0.11195]
[1777394767800,51.95,75943.37,0.0,-0.99937,0.0,0.11253]
[1777394773285,51.95,75945.33,0.0,-0.99936,0.0,0.1128]
[1777394778876,51.95,75945.26,0.0,-0.99936,0.0,0.1128]
[1777394779883,51.95,75939.58,0.0,-0.99937,0.0,0.11201]
[1777394780891,51.95,75932.84,0.0,-0.99937,0.0,0.11108]
[1777394781896,51.95,75929.14,0.0,-0.99938,0.0,0.11057]
[1777394783357,51.95,75924.14,0.0,-0.99938,0.0,0.10989]
[1777394788949,51.95,75925.24,0.0,-0.99938,0.0,0.11004]
[1777394793982,51.95,75920.83,0.0,-0.99939,0.0,0.10917]
[1777394799016,51.95,75922.31,0.0,-0.99938,0.0,0.10937]
[1777394804052,51.95,75921.12,0.0,-0.99939,0.0,0.10921]
[1777394809088,51.95,75920.64,0.0,-0.99939,0.0,0.10915]
[1777394814123,51.95,75921.36,0.0,-0.99939,0.0,0.10924]
[1777394817144,51.95,75913.41,0.0,-0.99939,0.0,0.10817]
[1777394818151,51.95,75913.42,0.0,-0.99939,0.0,0.10818]
[1777394823188,51.95,75911.18,0.0,-0.99939,0.0,0.10788]
[1777394828222,51.95,75916.26,0.0,-0.99939,0.0,0.10856]
[1777394831243,51.95,75920.89,0.0,-0.99939,0.0,0.10918]
[1777394834271,51.95,75921.02,0.0,-0.99939,0.0,0.1092]
[1777394836280,51.95,75918.69,0.0,-0.99939,0.0,0.10888]
[1777394841316,51.95,75916.66,0.0,-0.99939,0.0,0.10861]
[1777394843345,51.95,75906.46,0.0,-0.9994,0.0,0.10725]
[1777394845346,51.95,75902.75,0.0,-0.9994,0.0,0.10675]
[1777394851388,51.95,75898.86,0.0,-0.99941,0.0,0.10598]
[1777394856423,51.95,75898.15,0.0,-0.99941,0.0,0.10588]
[1777394861458,51.95,75897.02,0.0,-0.99941,0.0,0.10574]
[1777394866494,51.95,75897.29,0.0,-0.99941,0.0,0.10577]
[1777394871528,51.95,75896.01,0.0,-0.99941,0.0,0.1056]
[1777394876564,51.95,75893.37,0.0,-0.99941,0.0,0.10526]
[1777394879583,51.95,75882.69,0.0,-0.99942,0.0,0.10387]
[1777394880591,51.95,75879.46,0.0,-0.99942,0.0,0.10345]
[1777394882605,51.95,75876.58,0.0,-0.99942,0.0,0.10308]
[1777394887641,51.95,75882.31,0.0,-0.99942,0.0,0.10382]
[1777394888649,51.95,75891.73,0.0,-0.99941,0.0,0.10504]
[1777394889656,51.95,75893.47,0.0,-0.99941,0.0,0.10527]
[1777394894691,51.95,75894.6,0.0,-0.99941,0.0,0.10542]
[1777394899725,51.95,75894.47,0.0,-0.99941,0.0,0.1054]
[1777394904761,51.95,75891.18,0.0,-0.99941,0.0,0.10497]
[1777394906775,51.95,75889.8,0.0,-0.99941,0.0,0.10479]
[1777394910803,51.95,75894.82,0.0,-0.99941,0.0,0.10545]
[1777394915837,51.95,75898.66,0.0,-0.99941,0.0,0.10569]
[1777394918861,51.95,75912.55,0.0,-0.9994,0.0,0.10753]
[1777394919869,51.95,75917.72,0.0,-0.99939,0.0,0.10822]
[1777394920877,51.95,75920.26,0.0,-0.99939,0.0,0.10856]
[1777394922890,51.95,75928.73,0.0,-0.99938,0.0,0.10971]
[1777394924347,51.95,75928.35,0.0,-0.99938,0.0,0.10965]
[1777394928932,51.95,75922.35,0.0,-0.99939,0.0,0.10884]
[1777394934417,51.95,75923.35,0.0,-0.99939,0.0,0.10898]
[1777394940022,51.95,75922.52,0.0,-0.99939,0.0,0.10887]
[1777394945048,51.95,75925.17,0.0,-0.99939,0.0,0.10922]
[1777394950083,51.95,75925.06,0.0,-0.99939,0.0,0.10921]
[1777394954557,51.95,75915.14,0.0,-0.99939,0.0,0.10787]
[1777394956127,51.95,75909.48,0.0,-0.9994,0.0,0.10712]
[1777394957136,51.95,75908.64,0.0,-0.9994,0.0,0.10701]
[1777394960156,51.95,75899.54,0.0,-0.99941,0.0,0.10581]
[1777394961163,51.95,75893.91,0.0,-0.99941,0.0,0.10507]
[1777394962168,51.95,75893.33,0.0,-0.99941,0.0,0.10499]
[1777394967206,51.95,75890.57,0.0,-0.99941,0.0,0.10463]
[1777394972240,51.95,75887.66,0.0,-0.99942,0.0,0.104]
[1777394977275,51.95,75889.16,0.0,-0.99942,0.0,0.10419]
[1777394982310,51.95,75888.77,0.0,-0.99942,0.0,0.10414]
[1777394987345,51.95,75888.71,0.0,-0.99942,0.0,0.10413]
[1777394992380,51.95,75889.12,0.0,-0.99942,0.0,0.10419]
[1777394997416,51.95,75892.49,0.0,-0.99941,0.0,0.10462]
[1777395002452,51.95,75892.48,0.0,-0.99941,0.0,0.10462]
[1777395007487,51.95,75894.04,0.0,-0.99941,0.0,0.10483]
[1777395012521,51.95,75893.75,0.0,-0.99941,0.0,0.10479]
[1777395017732,51.95,75895.38,0.0,-0.99941,0.0,0.105]
[1777395018574,51.95,75905.22,0.0,-0.9994,0.0,0.10629]
[1777395019584,51.95,75962.76,0.0,-0.99936,0.0,0.11414]
[1777395020634,51.95,75941.33,0.0,-0.99937,0.0,0.11116]
[1777395021617,51.95,75921.02,0.0,-0.99939,0.0,0.1084]
[1777395022626,51.95,75910.24,0.0,-0.9994,0.0,0.10696]
[1777395023626,51.95,75910.24,0.0,-0.9994,0.0,0.10696]
[1777395025638,51.95,75903.37,0.0,-0.9994,0.0,0.10605]
[1777395026645,51.95,75906.07,0.0,-0.9994,0.0,0.1064]
[1777395028657,51.95,75909.01,0.0,-0.9994,0.0,0.10679]
[1777395033692,51.95,75902.06,0.0,-0.99941,0.0,0.10561]
[1777395034699,51.95,75903.94,0.0,-0.99941,0.0,0.10586]
[1777395039742,51.95,75906.02,0.0,-0.9994,0.0,0.10613]
[1777395044770,51.95,75907.8,0.0,-0.9994,0.0,0.10637]
[1777395045777,51.95,75913.74,0.0,-0.9994,0.0,0.10716]
[1777395049805,51.95,75924.12,0.0,-0.99939,0.0,0.10855]
[1777395052828,51.95,75918.63,0.0,-0.99939,0.0,0.10781]
[1777395057861,51.95,75920.7,0.0,-0.99939,0.0,0.10809]
[1777395060882,51.95,75912.08,0.0,-0.9994,0.0,0.10694]
[1777395065917,51.95,75911.92,0.0,-0.9994,0.0,0.10692]
[1777395070951,51.95,75911.83,0.0,-0.9994,0.0,0.1069]
[1777395075989,51.95,75910.46,0.0,-0.9994,0.0,0.10672]
[1777395081023,51.95,75914.04,0.0,-0.9994,0.0,0.1072]
[1777395086058,51.95,75916.46,0.0,-0.9994,0.0,0.10752]
[1777395089079,51.95,75920.74,0.0,-0.99939,0.0,0.10809]
[1777395092101,51.95,75927.9,0.0,-0.99939,0.0,0.10879]
[1777395097135,51.95,75928.5,0.0,-0.99939,0.0,0.10887]
[1777395102170,51.95,75933.79,0.0,-0.99938,0.0,0.10958]
[1777395107204,51.95,75935.81,0.0,-0.99938,0.0,0.10986]
[1777395112241,51.95,75937.76,0.0,-0.99938,0.0,0.11012]
[1777395114254,51.95,75946.49,0.0,-0.99937,0.0,0.11132]
[1777395115717,51.95,75962.87,0.0,-0.99936,0.0,0.1136]
[1777395120296,51.95,75957.63,0.0,-0.99936,0.0,0.11286]
[1777395125787,51.95,75955.91,0.0,-0.99936,0.0,0.11262]
[1777395131375,51.95,75957.2,0.0,-0.99936,0.0,0.1128]
[1777395135858,51.95,75968.99,0.0,-0.99935,0.0,0.11446]
[1777395136408,51.95,75968.99,0.0,-0.99935,0.0,0.11446]
[1777395137416,51.95,75974.57,0.0,-0.99935,0.0,0.11525]
[1777395138423,51.95,75984.92,0.0,-0.99934,0.0,0.11672]
[1777395139430,51.95,75990.73,0.0,-0.99933,0.0,0.11756]
[1777395144465,51.95,75987.78,0.0,-0.99934,0.0,0.11713]
[1777395145927,51.95,75970.4,0.0,-0.99935,0.0,0.11465]
[1777395152521,51.95,75971.34,0.0,-0.99935,0.0,0.11451]
[1777395155545,51.95,75979.14,0.0,-0.99935,0.0,0.11561]
[1777395157558,51.95,75980.48,0.0,-0.99935,0.0,0.1158]
[1777395162591,51.95,75980.32,0.0,-0.99935,0.0,0.11578]
[1777395163598,51.95,75990.27,0.0,-0.99934,0.0,0.11721]
[1777395164605,51.95,75989.76,0.0,-0.99934,0.0,0.11714]
[1777395169639,51.95,75982.75,0.0,-0.99934,0.0,0.11613]
[1777395174675,51.95,75983.18,0.0,-0.99934,0.0,0.11619]
[1777395178702,51.95,75986.98,0.0,-0.99934,0.0,0.11674]
[1777395183740,51.95,75991.4,0.0,-0.99934,0.0,0.11737]
[1777395185752,51.95,76006.94,0.0,-0.99932,0.0,0.11963]
[1777395186759,51.95,76003.44,0.0,-0.99932,0.0,0.11912]
[1777395190787,51.95,75998.42,0.0,-0.99933,0.0,0.11839]
[1777395191795,51.95,75994.82,0.0,-0.99933,0.0,0.11787]
[1777395196830,51.95,75995.07,0.0,-0.99933,0.0,0.1179]
[1777395201865,51.95,75997.32,0.0,-0.99933,0.0,0.11823]
[1777395206899,51.95,75998.81,0.0,-0.99933,0.0,0.11845]
[1777395209921,51.95,76005.28,0.0,-0.99932,0.0,0.11939]
[1777395213948,51.95,76011.59,0.0,-0.99932,0.0,0.12003]
[1777395218988,51.95,76038.49,0.0,-0.99929,0.0,0.12405]
[1777395219996,51.95,76053.74,0.0,-0.99928,0.0,0.12638]
[1777395221002,51.95,76049.36,0.0,-0.99928,0.0,0.12571]
[1777395222011,51.95,76050.95,0.0,-0.99928,0.0,0.12595]
[1777395227045,51.95,76050.04,0.0,-0.99928,0.0,0.12581]
[1777395228054,51.95,76057.85,0.0,-0.99928,0.0,0.12702]
[1777395229058,51.95,76061.41,0.0,-0.99927,0.0,0.12757]
[1777395234093,51.95,76058.55,0.0,-0.99928,0.0,0.12712]
[1777395239130,51.95,76060.47,0.0,-0.99927,0.0,0.12742]
[1777395240137,51.95,76070.05,0.0,-0.99927,0.0,0.12892]
[1777395241143,51.95,76070.05,0.0,-0.99927,0.0,0.12892]
[1777395246635,51.95,76073.68,0.0,-0.99926,0.0,0.12949]
[1777395248192,51.95,76081.62,0.0,-0.99925,0.0,0.13075]
[1777395249199,51.95,76085.52,0.0,-0.99925,0.0,0.13137]
[1777395250217,51.95,76097.38,0.0,-0.99924,0.0,0.13327]
[1777395251224,51.95,76129.96,0.0,-0.99921,0.0,0.13864]
[1777395253231,51.95,76176.97,0.0,-0.99916,0.0,0.14671]
[1777395254240,51.95,76182.83,0.0,-0.99915,0.0,0.14775]
[1777395255246,51.95,76179.39,0.0,-0.99915,0.0,0.14714]
[1777395256741,51.95,76150.89,0.0,-0.99918,0.0,0.14218]
[1777395258265,51.95,76138.89,0.0,-0.9992,0.0,0.14014]
[1777395259273,51.95,76125.93,0.0,-0.99921,0.0,0.13796]
[1777395260286,51.95,76119.9,0.0,-0.99922,0.0,0.13696]
[1777395261300,51.95,76107.31,0.0,-0.99923,0.0,0.13489]
[1777395262312,51.95,76097.87,0.0,-0.99924,0.0,0.13335]
[1777395263305,51.95,76087.83,0.0,-0.99925,0.0,0.13174]
[1777395264318,51.95,76083.93,0.0,-0.99925,0.0,0.13111]
[1777395269349,51.95,76094.21,0.0,-0.99924,0.0,0.13276]
[1777395270356,51.95,76094.99,0.0,-0.99924,0.0,0.13289]
[1777395272370,51.95,76088.92,0.0,-0.99925,0.0,0.1316]
[1777395276881,51.95,76084.97,0.0,-0.99925,0.0,0.13097]
[1777395282440,51.95,76081.65,0.0,-0.99926,0.0,0.13044]
[1777395284458,51.95,76091.66,0.0,-0.99925,0.0,0.13204]
[1777395289492,51.95,76088.86,0.0,-0.99925,0.0,0.13159]
[1777395293518,51.95,76092.95,0.0,-0.99924,0.0,0.13224]
[1777395294530,51.95,76099.96,0.0,-0.99924,0.0,0.13337]
[1777395295532,51.95,76112.22,0.0,-0.99923,0.0,0.13537]
[1777395297023,51.95,76119.71,0.0,-0.99922,0.0,0.1366]
[1777395302580,51.95,76122.16,0.0,-0.99922,0.0,0.13701]
[1777395304594,51.95,76114.41,0.0,-0.99922,0.0,0.13573]
[1777395307093,51.95,76121.53,0.0,-0.99922,0.0,0.13691]
[1777395307617,51.95,76121.46,0.0,-0.99922,0.0,0.13689]
[1777395308622,51.95,76131.66,0.0,-0.99921,0.0,0.13859]
[1777395311643,51.95,76126.16,0.0,-0.99921,0.0,0.13767]
[1777395316677,51.95,76126.1,0.0,-0.99921,0.0,0.13766]
[1777395321712,51.95,76124.9,0.0,-0.99921,0.0,0.13747]
[1777395324735,51.95,76119.08,0.0,-0.99922,0.0,0.1365]
[1777395325742,51.95,76110.37,0.0,-0.99923,0.0,0.13507]
[1777395326748,51.95,76107.93,0.0,-0.99923,0.0,0.13467]
[1777395328763,51.95,76101.76,0.0,-0.99924,0.0,0.13367]
[1777395329769,51.95,76095.13,0.0,-0.99924,0.0,0.13259]
[1777395330777,51.95,76093.91,0.0,-0.99924,0.0,0.1324]
[1777395332790,51.95,76091.37,0.0,-0.99925,0.0,0.13168]
[1777395337829,51.95,76094.97,0.0,-0.99924,0.0,0.13225]
[1777395342878,51.95,76088.17,0.0,-0.99925,0.0,0.13116]
[1777395343884,51.95,76080.59,0.0,-0.99926,0.0,0.12996]
[1777395344893,51.95,76087.14,0.0,-0.99925,0.0,0.131]
[1777395345899,51.95,76088.43,0.0,-0.99925,0.0,0.13121]
[1777395348921,51.95,76083.41,0.0,-0.99926,0.0,0.13041]
[1777395349927,51.95,76085.48,0.0,-0.99925,0.0,0.13074]
[1777395351941,51.95,76091.58,0.0,-0.99925,0.0,0.13171]
[1777395356976,51.95,76085.26,0.0,-0.99925,0.0,0.1307]
[1777395362012,51.95,76088.11,0.0,-0.99925,0.0,0.13115]
[1777395367046,51.95,76082.53,0.0,-0.99926,0.0,0.13027]
[1777395372082,51.95,76086.76,0.0,-0.99925,0.0,0.13094]
[1777395373088,51.95,76086.72,0.0,-0.99925,0.0,0.13093]
[1777395376109,51.95,76080.59,0.0,-0.99926,0.0,0.12996]
[1777395381143,51.95,76079.31,0.0,-0.99926,0.0,0.12976]
[1777395386185,51.95,76078.11,0.0,-0.99926,0.0,0.12957]
[1777395389201,51.95,76071.92,0.0,-0.99927,0.0,0.1286]
[1777395391213,51.95,76066.04,0.0,-0.99927,0.0,0.12737]
[1777395392221,51.95,76058.8,0.0,-0.99928,0.0,0.12625]
[1777395393229,51.95,76055.88,0.0,-0.99928,0.0,0.1258]
[1777395398263,51.95,76054.53,0.0,-0.99928,0.0,0.12559]
[1777395403297,51.95,76052.51,0.0,-0.99929,0.0,0.12528]
[1777395408333,51.95,76055.83,0.0,-0.99928,0.0,0.12579]
[1777395413368,51.95,76057.67,0.0,-0.99928,0.0,0.12608]
[1777395419410,51.95,76058.37,0.0,-0.99928,0.0,0.12618]
[1777395424446,51.95,76066.3,0.0,-0.99927,0.0,0.12741]
[1777395425453,51.95,76068.3,0.0,-0.99927,0.0,0.12772]
[1777395427988,51.95,76071.78,0.0,-0.99927,0.0,0.12827]
[1777395433509,51.95,76088.16,0.0,-0.99925,0.0,0.13085]
[1777395434515,51.95,76088.75,0.0,-0.99925,0.0,0.13094]
[1777395438057,51.95,76100.92,0.0,-0.99924,0.0,0.1329]
[1777395440557,51.95,76106.54,0.0,-0.99923,0.0,0.1338]
[1777395444585,51.95,76111.34,0.0,-0.99923,0.0,0.13459]
[1777395448128,51.95,76105.82,0.0,-0.99924,0.0,0.13369]
[1777395451633,51.95,76102.58,0.0,-0.99924,0.0,0.13285]
[1777395456669,51.95,76101.44,0.0,-0.99924,0.0,0.13266]
[1777395461706,51.95,76104.64,0.0,-0.99924,0.0,0.13318]
[1777395464726,51.95,76110.32,0.0,-0.99923,0.0,0.1341]
[1777395469761,51.95,76113.37,0.0,-0.99923,0.0,0.1346]
[1777395474796,51.95,76110.21,0.0,-0.99923,0.0,0.13408]
[1777395479831,51.95,76113.72,0.0,-0.99923,0.0,0.13465]
[1777395484867,51.95,76113.06,0.0,-0.99923,0.0,0.13455]
[1777395489901,51.95,76111.58,0.0,-0.99923,0.0,0.13431]
[1777395494936,51.95,76109.84,0.0,-0.99923,0.0,0.13402]
[1777395499971,51.95,76108.32,0.0,-0.99923,0.0,0.13378]
[1777395505011,51.95,76105.84,0.0,-0.99924,0.0,0.13337]
[1777395510040,51.95,76107.35,0.0,-0.99924,0.0,0.13362]
[1777395515076,51.95,76105.28,0.0,-0.99924,0.0,0.13297]
[1777395518097,51.95,76099.61,0.0,-0.99925,0.0,0.13205]
[1777395520111,51.95,76097.12,0.0,-0.99925,0.0,0.13165]
[1777395525146,51.95,76098.34,0.0,-0.99925,0.0,0.13185]
[1777395528167,51.95,76089.68,0.0,-0.99925,0.0,0.13047]
[1777395529178,51.95,76087.33,0.0,-0.99926,0.0,0.13009]
[1777395534210,51.95,76090.79,0.0,-0.99925,0.0,0.13064]
[1777395539245,51.95,76089.39,0.0,-0.99926,0.0,0.13042]
[1777395544285,51.95,76088.69,0.0,-0.99926,0.0,0.13031]
[1777395549317,51.95,76090.67,0.0,-0.99925,0.0,0.13062]
[1777395554352,51.95,76091.38,0.0,-0.99925,0.0,0.13074]
[1777395556366,51.95,76096.55,0.0,-0.99925,0.0,0.13156]
[1777395558380,51.95,76099.17,0.0,-0.99925,0.0,0.13198]
[1777395563414,51.95,76099.95,0.0,-0.99924,0.0,0.13211]
[1777395568976,51.95,76094.21,0.0,-0.99925,0.0,0.13119]
[1777395575498,51.95,76090.44,0.0,-0.99926,0.0,0.13028]
[1777395580533,51.95,76093.09,0.0,-0.99925,0.0,0.1307]
[1777395585569,51.95,76089.92,0.0,-0.99926,0.0,0.13019]
[1777395590604,51.95,76089.93,0.0,-0.99926,0.0,0.13019]
[1777395595639,51.95,76094.64,0.0,-0.99925,0.0,0.13094]
[1777395600680,51.95,76095.78,0.0,-0.99925,0.0,0.13113]
[1777395604702,51.95,76089.75,0.0,-0.99926,0.0,0.13017]
[1777395606743,51.95,76085.24,0.0,-0.99926,0.0,0.12945]
[1777395607748,51.95,76086.78,0.0,-0.99926,0.0,0.1297]
[1777395609259,51.95,76093.87,0.0,-0.99925,0.0,0.13082]
[1777395614799,51.95,76097.01,0.0,-0.99925,0.0,0.13132]
[1777395617820,51.95,76102.53,0.0,-0.99924,0.0,0.13221]
[1777395622855,51.95,76099.42,0.0,-0.99925,0.0,0.13171]
[1777395623868,51.95,76107.76,0.0,-0.99924,0.0,0.13305]
[1777395627891,51.95,76115.31,0.0,-0.99923,0.0,0.13427]
[1777395629399,51.95,76122.67,0.0,-0.99922,0.0,0.13548]
[1777395630913,51.95,76134.96,0.0,-0.99921,0.0,0.13751]
[1777395635947,51.95,76134.05,0.0,-0.99921,0.0,0.13703]
[1777395641989,51.95,76138.16,0.0,-0.99921,0.0,0.13772]
[1777395647026,51.95,76136.79,0.0,-0.99921,0.0,0.13749]
[1777395652060,51.95,76136.89,0.0,-0.99921,0.0,0.13751]
[1777395656089,51.95,76143.1,0.0,-0.9992,0.0,0.13854]
[1777395658103,51.95,76148.87,0.0,-0.9992,0.0,0.13951]
[1777395662140,51.95,76159.58,0.0,-0.99919,0.0,0.14133]
[1777395663145,51.95,76155.93,0.0,-0.99919,0.0,0.14071]
[1777395665155,51.95,76160.05,0.0,-0.99919,0.0,0.14141]
[1777395666162,51.95,76160.03,0.0,-0.99919,0.0,0.14141]
[1777395668184,51.95,76171.18,0.0,-0.99918,0.0,0.14332]
[1777395670203,51.95,76183.34,0.0,-0.99916,0.0,0.14544]
[1777395671207,51.95,76183.34,0.0,-0.99916,0.0,0.14544]
[1777395676242,51.95,76181.14,0.0,-0.99916,0.0,0.14505]
[1777395678261,51.95,76170.73,0.0,-0.99918,0.0,0.14324]
[1777395679263,51.95,76170.43,0.0,-0.99918,0.0,0.14319]
[1777395682284,51.95,76164.19,0.0,-0.99918,0.0,0.14212]
[1777395686313,51.95,76160.35,0.0,-0.99919,0.0,0.14146]
[1777395688326,51.95,76155.06,0.0,-0.99919,0.0,0.14056]
[1777395689333,51.95,76152.91,0.0,-0.99919,0.0,0.1402]
[1777395694368,51.95,76154.51,0.0,-0.99919,0.0,0.14014]
[1777395696382,51.95,76160.62,0.0,-0.99919,0.0,0.14117]
[1777395700410,51.95,76165.53,0.0,-0.99918,0.0,0.14201]
[1777395705446,51.95,76164.88,0.0,-0.99918,0.0,0.1419]
[1777395707459,51.95,76158.78,0.0,-0.99919,0.0,0.14086]
[1777395708467,51.95,76158.26,0.0,-0.99919,0.0,0.14077]
[1777395709473,51.95,76152.82,0.0,-0.9992,0.0,0.13985]
[1777395710480,51.95,76153.88,0.0,-0.9992,0.0,0.14003]
[1777395715515,51.95,76153.91,0.0,-0.9992,0.0,0.14003]
[1777395720550,51.95,76157.1,0.0,-0.99919,0.0,0.14057]
[1777395724578,51.95,76144.17,0.0,-0.99921,0.0,0.13839]
[1777395725587,51.95,76142.85,0.0,-0.99921,0.0,0.13817]
[1777395730119,51.95,76140.13,0.0,-0.99921,0.0,0.13772]
[1777395733642,51.95,76131.5,0.0,-0.99922,0.0,0.13629]
[1777395734649,51.95,76132.88,0.0,-0.99922,0.0,0.13652]
[1777395738678,51.95,76124.93,0.0,-0.99923,0.0,0.13521]
[1777395740188,51.95,76121.64,0.0,-0.99923,0.0,0.13467]
[1777395742705,51.95,76113.57,0.0,-0.99924,0.0,0.13335]
[1777395743712,51.95,76112.68,0.0,-0.99924,0.0,0.13321]
[1777395748746,51.95,76115.46,0.0,-0.99923,0.0,0.13366]
[1777395753782,51.95,76115.78,0.0,-0.99924,0.0,0.13339]
[1777395755798,51.95,76110.0,0.0,-0.99924,0.0,0.13246]
[1777395760337,51.95,76104.13,0.0,-0.99925,0.0,0.13152]
[1777395761887,51.95,76102.61,0.0,-0.99925,0.0,0.13127]
[1777395764908,51.95,76097.37,0.0,-0.99925,0.0,0.13044]
[1777395770408,51.95,76095.01,0.0,-0.99926,0.0,0.13006]
[1777395775986,51.95,76097.94,0.0,-0.99925,0.0,0.13053]
[1777395781024,51.95,76096.43,0.0,-0.99926,0.0,0.13029]
[1777395786065,51.95,76096.18,0.0,-0.99926,0.0,0.13025]
[1777395789090,51.95,76096.87,0.0,-0.99925,0.0,0.13036]
[1777395790547,51.95,76111.32,0.0,-0.99924,0.0,0.13267]
[1777395791108,51.95,76110.48,0.0,-0.99924,0.0,0.13254]
[1777395794128,51.95,76101.65,0.0,-0.99925,0.0,0.13112]
[1777395797148,51.95,76090.42,0.0,-0.99926,0.0,0.12934]
[1777395802183,51.95,76088.88,0.0,-0.99926,0.0,0.1291]
[1777395803190,51.95,76082.11,0.0,-0.99927,0.0,0.12803]
[1777395804197,51.95,76079.11,0.0,-0.99927,0.0,0.12757]
[1777395806212,51.95,76076.74,0.0,-0.99927,0.0,0.1272]
[1777395808226,51.95,76072.37,0.0,-0.99928,0.0,0.12652]
[1777395815275,51.95,76075.18,0.0,-0.99928,0.0,0.12665]
[1777395820309,51.95,76076.26,0.0,-0.99928,0.0,0.12682]
[1777395825348,51.95,76080.39,0.0,-0.99927,0.0,0.12746]
[1777395830380,51.95,76077.84,0.0,-0.99927,0.0,0.12706]
[1777395832394,51.95,76072.14,0.0,-0.99928,0.0,0.12618]
[1777395835415,51.95,76063.03,0.0,-0.99929,0.0,0.12478]
[1777395837430,51.95,76062.19,0.0,-0.99929,0.0,0.12465]
[1777395842465,51.95,76053.3,0.0,-0.9993,0.0,0.1233]
[1777395843471,51.95,76052.42,0.0,-0.9993,0.0,0.12317]
[1777395848505,51.95,76055.14,0.0,-0.9993,0.0,0.12358]
[1777395851527,51.95,76066.57,0.0,-0.99929,0.0,0.12532]
[1777395852535,51.95,76068.05,0.0,-0.99928,0.0,0.12555]
[1777395857569,51.95,76067.71,0.0,-0.99928,0.0,0.1255]
[1777395862604,51.95,76066.96,0.0,-0.99929,0.0,0.12538]
[1777395863611,51.95,76058.71,0.0,-0.99929,0.0,0.12412]
[1777395864617,51.95,76057.32,0.0,-0.99929,0.0,0.12391]
[1777395869653,51.95,76059.44,0.0,-0.99929,0.0,0.12423]
[1777395874688,51.95,76058.11,0.0,-0.9993,0.0,0.12373]
[1777395878716,51.95,76066.13,0.0,-0.99929,0.0,0.12495]
[1777395880730,51.95,76068.06,0.0,-0.99929,0.0,0.12525]
[1777395885765,51.95,76067.62,0.0,-0.99929,0.0,0.12518]
[1777395891252,51.95,76066.79,0.0,-0.99929,0.0,0.12506]
[1777395896844,51.95,76064.09,0.0,-0.99929,0.0,0.12464]
[1777395901889,51.95,76064.65,0.0,-0.99929,0.0,0.12473]
[1777395906913,51.95,76062.95,0.0,-0.99929,0.0,0.12447]
[1777395911948,51.95,76061.97,0.0,-0.99929,0.0,0.12432]
[1777395912954,51.95,76051.27,0.0,-0.9993,0.0,0.1227]
[1777395913965,51.95,76049.55,0.0,-0.9993,0.0,0.12244]
[1777395916984,51.95,76049.02,0.0,-0.9993,0.0,0.12236]
[1777395923025,51.95,76046.26,0.0,-0.99931,0.0,0.12195]
[1777395928060,51.95,76041.04,0.0,-0.99931,0.0,0.12117]
[1777395933095,51.95,76040.4,0.0,-0.99931,0.0,0.12078]
[1777395938134,51.95,76039.68,0.0,-0.99931,0.0,0.12067]
[1777395943165,51.95,76041.07,0.0,-0.99931,0.0,0.12088]
[1777395948200,51.95,76042.6,0.0,-0.99931,0.0,0.12111]
[1777395950216,51.95,76037.21,0.0,-0.99932,0.0,0.12031]
[1777395951674,51.95,76024.28,0.0,-0.99933,0.0,0.11841]
[1777395957265,51.95,76024.78,0.0,-0.99933,0.0,0.11848]
[1777395961744,51.95,76018.77,0.0,-0.99933,0.0,0.11761]
[1777395963307,51.95,76015.32,0.0,-0.99934,0.0,0.11711]
[1777395965321,51.95,76008.38,0.0,-0.99934,0.0,0.11611]
[1777395969350,51.95,75999.53,0.0,-0.99935,0.0,0.11485]
[1777395970356,51.95,75997.48,0.0,-0.99935,0.0,0.11456]
[1777395971819,51.95,75990.39,0.0,-0.99936,0.0,0.11356]
[1777395973377,51.95,75989.32,0.0,-0.99936,0.0,0.11341]
[1777395975391,51.95,75998.27,0.0,-0.99935,0.0,0.11467]
[1777395976399,51.95,76001.02,0.0,-0.99935,0.0,0.11506]
[1777395981433,51.95,75999.9,0.0,-0.99935,0.0,0.1149]
[1777395986468,51.95,76007.73,0.0,-0.99934,0.0,0.11602]
[1777395987476,51.95,76010.3,0.0,-0.99934,0.0,0.11639]
[1777395992511,51.95,76010.72,0.0,-0.99934,0.0,0.11616]
[1777395995532,51.95,76018.24,0.0,-0.99933,0.0,0.11724]
[1777395996539,51.95,76018.6,0.0,-0.99933,0.0,0.1173]
[1777395997546,51.95,76024.36,0.0,-0.99933,0.0,0.11813]
[1777395999560,51.95,76026.1,0.0,-0.99933,0.0,0.11838]
[1777396005602,51.95,76027.24,0.0,-0.99933,0.0,0.11855]
[1777396010636,51.95,76032.11,0.0,-0.99932,0.0,0.11926]
[1777396015672,51.95,76030.93,0.0,-0.99932,0.0,0.11909]
[1777396020708,51.95,76026.83,0.0,-0.99933,0.0,0.11849]
[1777396024735,51.95,76032.17,0.0,-0.99932,0.0,0.11927]
[1777396029770,51.95,76030.69,0.0,-0.99932,0.0,0.11906]
[1777396034805,51.95,76029.35,0.0,-0.99932,0.0,0.11886]
[1777396037826,51.95,76021.49,0.0,-0.99933,0.0,0.11771]
[1777396042861,51.95,76021.33,0.0,-0.99933,0.0,0.11769]
[1777396047895,51.95,76021.38,0.0,-0.99933,0.0,0.1177]
[1777396052933,51.95,76024.33,0.0,-0.99933,0.0,0.11784]
[1777396057967,51.95,76025.45,0.0,-0.99933,0.0,0.118]
[1777396063003,51.95,76028.53,0.0,-0.99933,0.0,0.11845]
[1777396068038,51.95,76036.89,0.0,-0.99932,0.0,0.11968]
[1777396069045,51.95,76036.01,0.0,-0.99932,0.0,0.11955]
[1777396074087,51.95,76029.46,0.0,-0.99933,0.0,0.11859]
[1777396075095,51.95,76023.93,0.0,-0.99933,0.0,0.11778]
[1777396076101,51.95,76023.0,0.0,-0.99933,0.0,0.11765]
[1777396081135,51.95,76023.68,0.0,-0.99933,0.0,0.11774]
[1777396086170,51.95,76024.54,0.0,-0.99933,0.0,0.11787]
[1777396091206,51.95,76023.83,0.0,-0.99933,0.0,0.11777]
[1777396094227,51.95,76018.91,0.0,-0.99934,0.0,0.11705]
[1777396095234,51.95,76010.39,0.0,-0.99934,0.0,0.11583]
[1777396096241,51.95,76007.93,0.0,-0.99935,0.0,0.11548]
[1777396098254,51.95,76003.96,0.0,-0.99935,0.0,0.11491]
[1777396103292,51.95,76001.51,0.0,-0.99935,0.0,0.11457]
[1777396107320,51.95,75995.22,0.0,-0.99936,0.0,0.11368]
[1777396110345,51.95,76001.74,0.0,-0.99935,0.0,0.1146]
[1777396112813,51.95,76007.48,0.0,-0.99935,0.0,0.11513]
[1777396118399,51.95,76007.87,0.0,-0.99935,0.0,0.11519]
[1777396123434,51.95,76008.82,0.0,-0.99935,0.0,0.11532]
[1777396128469,51.95,76009.04,0.0,-0.99935,0.0,0.11535]
[1777396131497,51.95,76013.83,0.0,-0.99934,0.0,0.11604]
[1777396136532,51.95,76013.06,0.0,-0.99934,0.0,0.11593]
[1777396138548,51.95,76022.36,0.0,-0.99933,0.0,0.11727]
[1777396139553,51.95,76020.46,0.0,-0.99934,0.0,0.11699]
[1777396144588,51.95,76021.97,0.0,-0.99933,0.0,0.11721]
[1777396147609,51.95,76034.0,0.0,-0.99932,0.0,0.11896]
[1777396148616,51.95,76040.23,0.0,-0.99932,0.0,0.11988]
[1777396149623,51.95,76042.51,0.0,-0.99932,0.0,0.12021]
[1777396154658,51.95,76045.28,0.0,-0.99931,0.0,0.12062]
[1777396159695,51.95,76046.52,0.0,-0.99931,0.0,0.12081]
[1777396164729,51.95,76046.07,0.0,-0.99931,0.0,0.12074]
[1777396169763,51.95,76048.52,0.0,-0.99931,0.0,0.1211]
[1777396175808,51.95,76045.99,0.0,-0.99931,0.0,0.12043]
[1777396180842,51.95,76044.98,0.0,-0.99932,0.0,0.12028]
[1777396185877,51.95,76046.27,0.0,-0.99931,0.0,0.12048]
[1777396190912,51.95,76047.22,0.0,-0.99931,0.0,0.12062]
[1777396195947,51.95,76042.96,0.0,-0.99932,0.0,0.11999]
[1777396200982,51.95,76045.28,0.0,-0.99932,0.0,0.12033]
[1777396202996,51.95,76027.65,0.0,-0.99933,0.0,0.11774]
[1777396204006,51.95,76025.43,0.0,-0.99933,0.0,0.11742]
[1777396209038,51.95,76024.77,0.0,-0.99933,0.0,0.11733]
[1777396214073,51.95,76023.03,0.0,-0.99934,0.0,0.11708]
[1777396219108,51.95,76018.51,0.0,-0.99934,0.0,0.11642]
[1777396224147,51.95,76019.53,0.0,-0.99934,0.0,0.11657]
[1777396226157,51.95,76028.38,0.0,-0.99933,0.0,0.11785]
[1777396227164,51.95,76025.07,0.0,-0.99933,0.0,0.11737]
[1777396232199,51.95,76022.82,0.0,-0.99934,0.0,0.11676]
[1777396233659,51.95,76013.82,0.0,-0.99934,0.0,0.11547]
[1777396236227,51.95,76008.5,0.0,-0.99935,0.0,0.11471]
[1777396241262,51.95,76004.19,0.0,-0.99935,0.0,0.1141]
[1777396246296,51.95,76004.48,0.0,-0.99935,0.0,0.11414]
[1777396251333,51.95,76004.19,0.0,-0.99935,0.0,0.1141]
[1777396256368,51.95,75984.41,0.0,-0.99937,0.0,0.11134]
[1777396261406,51.95,75984.27,0.0,-0.99937,0.0,0.11132]
[1777396262410,51.95,75978.69,0.0,-0.99937,0.0,0.11055]
[1777396263876,51.95,75977.37,0.0,-0.99938,0.0,0.11037]
[1777396269460,51.95,75977.14,0.0,-0.99938,0.0,0.11034]
[1777396273948,51.95,75973.72,0.0,-0.99938,0.0,0.10987]
[1777396280536,51.95,75982.34,0.0,-0.99937,0.0,0.11105]
[1777396284024,51.95,75991.24,0.0,-0.99936,0.0,0.11229]
[1777396289603,51.95,75991.12,0.0,-0.99936,0.0,0.11227]
[1777396294636,51.95,75993.25,0.0,-0.99936,0.0,0.11229]
[1777396299671,51.95,75991.48,0.0,-0.99937,0.0,0.11204]
[1777396304710,51.95,75988.87,0.0,-0.99937,0.0,0.11168]
[1777396308741,51.95,75993.85,0.0,-0.99936,0.0,0.11237]
[1777396310749,51.95,76004.25,0.0,-0.99935,0.0,0.11383]
[1777396311760,51.95,76006.52,0.0,-0.99935,0.0,0.11415]
[1777396316791,51.95,76007.81,0.0,-0.99935,0.0,0.11433]
[1777396321827,51.95,76007.46,0.0,-0.99935,0.0,0.11428]
[1777396326862,51.95,76010.96,0.0,-0.99935,0.0,0.11478]
[1777396331899,51.95,76015.25,0.0,-0.99935,0.0,0.11539]
[1777396336933,51.95,76015.3,0.0,-0.99935,0.0,0.1154]
[1777396340961,51.95,76027.2,0.0,-0.99933,0.0,0.1171]
[1777396341968,51.95,76036.62,0.0,-0.99933,0.0,0.11847]
[1777396342976,51.95,76037.3,0.0,-0.99933,0.0,0.11857]
[1777396348014,51.95,76036.85,0.0,-0.99933,0.0,0.11851]
[1777396353045,51.95,76031.82,0.0,-0.99933,0.0,0.11749]
[1777396358081,51.95,76030.26,0.0,-0.99933,0.0,0.11726]
[1777396363117,51.95,76028.13,0.0,-0.99934,0.0,0.11695]
[1777396368151,51.95,76029.05,0.0,-0.99933,0.0,0.11708]
[1777396373191,51.95,76027.77,0.0,-0.99934,0.0,0.1169]
[1777396378221,51.95,76027.18,0.0,-0.99934,0.0,0.11681]
[1777396383257,51.95,76030.25,0.0,-0.99933,0.0,0.11726]
[1777396385270,51.95,76036.19,0.0,-0.99933,0.0,0.11812]
[1777396388291,51.95,76029.7,0.0,-0.99933,0.0,0.11718]
[1777396390305,51.95,76027.13,0.0,-0.99934,0.0,0.11681]
[1777396395340,51.95,76026.26,0.0,-0.99934,0.0,0.11668]
[1777396398361,51.95,76016.49,0.0,-0.99935,0.0,0.11528]
[1777396399368,51.95,76013.87,0.0,-0.99935,0.0,0.11491]
[1777396404873,51.95,76009.04,0.0,-0.99935,0.0,0.11422]
[1777396408433,51.95,76004.07,0.0,-0.99936,0.0,0.11352]
[1777396412461,51.95,76002.31,0.0,-0.99936,0.0,0.113]
[1777396417496,51.95,75997.06,0.0,-0.99936,0.0,0.11227]
[1777396422531,51.95,75994.73,0.0,-0.99937,0.0,0.11194]
[1777396427566,51.95,75993.19,0.0,-0.99937,0.0,0.11173]
[1777396432600,51.95,75988.17,0.0,-0.99937,0.0,0.11103]
[1777396438645,51.95,75989.02,0.0,-0.99937,0.0,0.11115]
[1777396443678,51.95,75989.79,0.0,-0.99937,0.0,0.11126]
[1777396445154,51.95,75995.2,0.0,-0.99937,0.0,0.11201]
[1777396446699,51.95,75995.03,0.0,-0.99937,0.0,0.11198]
[1777396451738,51.95,75994.51,0.0,-0.99937,0.0,0.11191]
[1777396456775,51.95,75996.24,0.0,-0.99936,0.0,0.11215]
[1777396461808,51.95,75999.83,0.0,-0.99936,0.0,0.11265]
[1777396466842,51.95,75999.36,0.0,-0.99936,0.0,0.11259]
[1777396471878,51.95,76001.18,0.0,-0.99936,0.0,0.11256]
[1777396476912,51.95,76001.88,0.0,-0.99936,0.0,0.11266]
[1777396481947,51.95,76000.31,0.0,-0.99936,0.0,0.11244]
[1777396486983,51.95,76001.09,0.0,-0.99936,0.0,0.11255]
[1777396492020,51.95,76002.26,0.0,-0.99936,0.0,0.11271]
[1777396497053,51.95,76000.78,0.0,-0.99936,0.0,0.11251]
[1777396502088,51.95,76003.56,0.0,-0.99936,0.0,0.11289]
[1777396507122,51.95,76005.17,0.0,-0.99936,0.0,0.11312]
[1777396512158,51.95,76006.46,0.0,-0.99936,0.0,0.1133]
[1777396517192,51.95,76006.78,0.0,-0.99936,0.0,0.11335]
[1777396521221,51.95,76004.24,0.0,-0.99936,0.0,0.11299]
[1777396526256,51.95,76003.59,0.0,-0.99936,0.0,0.1129]
[1777396531290,51.95,76003.47,0.0,-0.99936,0.0,0.1126]
[1777396536326,51.95,76004.44,0.0,-0.99936,0.0,0.11274]
[1777396541362,51.95,76003.78,0.0,-0.99936,0.0,0.11265]
[1777396546396,51.95,75999.38,0.0,-0.99936,0.0,0.11203]
[1777396551431,51.95,75996.41,0.0,-0.99937,0.0,0.11162]
[1777396556468,51.95,75993.76,0.0,-0.99937,0.0,0.11125]
[1777396558479,51.95,75986.88,0.0,-0.99938,0.0,0.11031]
[1777396559489,51.95,75984.82,0.0,-0.99938,0.0,0.11003]
[1777396564524,51.95,75987.27,0.0,-0.99938,0.0,0.11036]
[1777396569557,51.95,75986.77,0.0,-0.99938,0.0,0.11029]
[1777396574592,51.95,75984.15,0.0,-0.99938,0.0,0.10993]
[1777396577613,51.95,75977.69,0.0,-0.99938,0.0,0.10905]
[1777396578620,51.95,75977.67,0.0,-0.99938,0.0,0.10905]
[1777396583655,51.95,75979.25,0.0,-0.99938,0.0,0.10927]
[1777396586139,51.95,75972.26,0.0,-0.99939,0.0,0.10832]
[1777396591711,51.95,75970.16,0.0,-0.99939,0.0,0.10777]
[1777396596210,51.95,75950.21,0.0,-0.99941,0.0,0.10512]
[1777396598770,51.95,75945.08,0.0,-0.99941,0.0,0.10445]
[1777396603806,51.95,75945.7,0.0,-0.99941,0.0,0.10453]
[1777396608842,51.95,75945.64,0.0,-0.99941,0.0,0.10452]
[1777396613877,51.95,75940.81,0.0,-0.99941,0.0,0.10389]
[1777396618912,51.95,75943.08,0.0,-0.99941,0.0,0.10419]
[1777396623947,51.95,75945.91,0.0,-0.99941,0.0,0.10456]
[1777396627975,51.95,75940.84,0.0,-0.99941,0.0,0.1039]
[1777396633009,51.95,75945.16,0.0,-0.99941,0.0,0.10446]
[1777396638045,51.95,75944.85,0.0,-0.99941,0.0,0.10442]
[1777396643080,51.95,75948.48,0.0,-0.99941,0.0,0.10489]
[1777396648116,51.95,75949.24,0.0,-0.99941,0.0,0.10499]
[1777396653151,51.95,75953.67,0.0,-0.99941,0.0,0.10531]
[1777396655165,51.95,75961.13,0.0,-0.9994,0.0,0.1063]
[1777396656174,51.95,75967.02,0.0,-0.99939,0.0,0.10708]
[1777396657179,51.95,75966.85,0.0,-0.99939,0.0,0.10706]
[1777396662213,51.95,75967.71,0.0,-0.99939,0.0,0.10717]
[1777396666242,51.95,75974.57,0.0,-0.99939,0.0,0.10809]
[1777396668258,51.95,75977.12,0.0,-0.99939,0.0,0.10844]
[1777396673292,51.95,75975.82,0.0,-0.99939,0.0,0.10826]
[1777396678345,51.95,75975.48,0.0,-0.99939,0.0,0.10822]
[1777396679353,51.95,75964.51,0.0,-0.9994,0.0,0.10675]
[1777396680359,51.95,75960.95,0.0,-0.9994,0.0,0.10627]
[1777396685395,51.95,75963.01,0.0,-0.9994,0.0,0.10655]
[1777396690429,51.95,75963.84,0.0,-0.9994,0.0,0.10666]
[1777396692446,51.95,75955.44,0.0,-0.9994,0.0,0.10554]
[1777396693450,51.95,75953.59,0.0,-0.99941,0.0,0.1053]
[1777396698487,51.95,75952.8,0.0,-0.99941,0.0,0.1052]
[1777396703520,51.95,75957.84,0.0,-0.9994,0.0,0.10586]
[1777396708555,51.95,75960.54,0.0,-0.9994,0.0,0.10622]
[1777396716611,51.95,75962.45,0.0,-0.9994,0.0,0.10621]
[1777396720640,51.95,75972.02,0.0,-0.99939,0.0,0.10748]
[1777396721646,51.95,75965.92,0.0,-0.9994,0.0,0.10667]
[1777396722653,51.95,75965.67,0.0,-0.9994,0.0,0.10663]
[1777396723660,51.95,75959.9,0.0,-0.9994,0.0,0.10587]
[1777396724667,51.95,75957.64,0.0,-0.9994,0.0,0.10557]
[1777396729701,51.95,75956.42,0.0,-0.9994,0.0,0.10541]
[1777396733730,51.95,75961.62,0.0,-0.9994,0.0,0.1061]
[1777396734736,51.95,75961.7,0.0,-0.9994,0.0,0.10611]
[1777396739773,51.95,75961.89,0.0,-0.9994,0.0,0.10613]
[1777396744808,51.95,75961.92,0.0,-0.9994,0.0,0.10614]
[1777396747339,51.95,75956.19,0.0,-0.9994,0.0,0.10538]
[1777396752863,51.95,75953.87,0.0,-0.99941,0.0,0.10507]
[1777396757898,51.95,75952.49,0.0,-0.99941,0.0,0.10489]
[1777396762933,51.95,75952.11,0.0,-0.99941,0.0,0.10484]
[1777396764948,51.95,75941.71,0.0,-0.99942,0.0,0.10349]
[1777396765955,51.95,75936.87,0.0,-0.99942,0.0,0.10286]
[1777396767479,51.95,75935.39,0.0,-0.99942,0.0,0.10267]
[1777396773004,51.95,75934.55,0.0,-0.99942,0.0,0.10231]
[1777396777552,51.95,75931.23,0.0,-0.99943,0.0,0.10188]
[1777396782067,51.95,75932.61,0.0,-0.99942,0.0,0.10206]
[1777396787621,51.95,75934.32,0.0,-0.99942,0.0,0.10228]
[1777396793156,51.95,75936.92,0.0,-0.99942,0.0,0.10261]
[1777396798191,51.95,75938.05,0.0,-0.99942,0.0,0.10276]
[1777396803225,51.95,75938.42,0.0,-0.99942,0.0,0.1028]
[1777396808260,51.95,75939.03,0.0,-0.99942,0.0,0.10288]
[1777396813295,51.95,75939.54,0.0,-0.99942,0.0,0.10295]
[1777396818329,51.95,75939.31,0.0,-0.99942,0.0,0.10292]
[1777396823366,51.95,75940.26,0.0,-0.99942,0.0,0.10304]
[1777396828403,51.95,75937.89,0.0,-0.99942,0.0,0.10274]
[1777396833436,51.95,75940.46,0.0,-0.99942,0.0,0.10281]
[1777396838472,51.95,75941.17,0.0,-0.99942,0.0,0.1029]
[1777396842502,51.95,75973.18,0.0,-0.99939,0.0,0.1071]
[1777396843509,51.95,75965.66,0.0,-0.9994,0.0,0.1061]
[1777396844514,51.95,75965.67,0.0,-0.9994,0.0,0.1061]
[1777396849549,51.95,75961.72,0.0,-0.9994,0.0,0.10558]
[1777396853578,51.95,75957.28,0.0,-0.99941,0.0,0.105]
[1777396858612,51.95,75955.21,0.0,-0.99941,0.0,0.10472]
[1777396863649,51.95,75954.22,0.0,-0.99941,0.0,0.10459]
[1777396868681,51.95,75951.21,0.0,-0.99941,0.0,0.1042]
[1777396873718,51.95,75952.33,0.0,-0.99941,0.0,0.10435]
[1777396878752,51.95,75950.38,0.0,-0.99941,0.0,0.10409]
[1777396883807,51.95,75950.23,0.0,-0.99941,0.0,0.10407]
[1777396888843,51.95,75950.3,0.0,-0.99941,0.0,0.10408]
[1777396893878,51.95,75950.04,0.0,-0.99941,0.0,0.10379]
[1777396898453,51.95,75936.18,0.0,-0.99942,0.0,0.102]
[1777396899919,51.95,75937.02,0.0,-0.99942,0.0,0.10211]
[1777396902939,51.95,75945.82,0.0,-0.99942,0.0,0.10324]
[1777396903947,51.95,75945.77,0.0,-0.99942,0.0,0.10323]
[1777396908523,51.95,75952.95,0.0,-0.99941,0.0,0.10417]
[1777396909990,51.95,75956.1,0.0,-0.99941,0.0,0.10458]
[1777396915025,51.95,75958.91,0.0,-0.99941,0.0,0.10495]
[1777396918593,51.95,75966.79,0.0,-0.9994,0.0,0.10599]
[1777396924088,51.95,75966.06,0.0,-0.9994,0.0,0.10589]
[1777396929122,51.95,75968.29,0.0,-0.9994,0.0,0.10618]
[1777396934159,51.95,75971.35,0.0,-0.9994,0.0,0.10659]
[1777396937181,51.95,75976.72,0.0,-0.99939,0.0,0.10731]
[1777396938734,51.95,75979.18,0.0,-0.99939,0.0,0.10764]
[1777396944230,51.95,75979.57,0.0,-0.99939,0.0,0.10769]
[1777396949263,51.95,75981.34,0.0,-0.99939,0.0,0.10793]
[1777396954300,51.95,75982.51,0.0,-0.99939,0.0,0.10782]
[1777396959335,51.95,75978.55,0.0,-0.99939,0.0,0.10728]
[1777396964374,51.95,75976.3,0.0,-0.99939,0.0,0.10698]
[1777396970415,51.95,75973.93,0.0,-0.9994,0.0,0.10667]
[1777396975450,51.95,75973.66,0.0,-0.9994,0.0,0.10663]
[1777396981491,51.95,75976.09,0.0,-0.99939,0.0,0.10696]
[1777396986528,51.95,75972.83,0.0,-0.9994,0.0,0.10652]
[1777396991562,51.95,75976.3,0.0,-0.99939,0.0,0.10698]
[1777396996597,51.95,75976.16,0.0,-0.99939,0.0,0.10696]
[1777397001632,51.95,75976.04,0.0,-0.99939,0.0,0.10695]
[1777397006667,51.95,75973.83,0.0,-0.9994,0.0,0.10665]
[1777397010694,51.95,75979.26,0.0,-0.99939,0.0,0.10738]
[1777397013717,51.95,75985.6,0.0,-0.99939,0.0,0.10796]
[1777397014723,51.95,75985.71,0.0,-0.99939,0.0,0.10798]
[1777397016737,51.95,75980.11,0.0,-0.99939,0.0,0.10722]
[1777397021772,51.95,75979.45,0.0,-0.99939,0.0,0.10714]
[1777397026807,51.95,75980.86,0.0,-0.99939,0.0,0.10732]
[1777397031842,51.95,75980.83,0.0,-0.99939,0.0,0.10732]
[1777397036877,51.95,75980.79,0.0,-0.99939,0.0,0.10732]
[1777397041912,51.95,75980.7,0.0,-0.99939,0.0,0.1073]
[1777397043925,51.95,75986.12,0.0,-0.99939,0.0,0.10803]
[1777397044932,51.95,75987.88,0.0,-0.99939,0.0,0.10827]
[1777397049967,51.95,75989.36,0.0,-0.99939,0.0,0.10847]
[1777397056010,51.95,75993.18,0.0,-0.99938,0.0,0.10899]
[1777397061045,51.95,75998.43,0.0,-0.99938,0.0,0.1097]
[1777397062052,51.95,76008.65,0.0,-0.99937,0.0,0.11111]
[1777397063058,51.95,76017.16,0.0,-0.99936,0.0,0.11229]
[1777397064066,51.95,76025.52,0.0,-0.99936,0.0,0.11346]
[1777397069101,51.95,76023.42,0.0,-0.99936,0.0,0.11316]
[1777397074136,51.95,76023.77,0.0,-0.99936,0.0,0.11293]
[1777397079758,51.95,76024.55,0.0,-0.99936,0.0,0.11304]
[1777397084205,51.95,76043.73,0.0,-0.99934,0.0,0.11576]
[1777397086220,51.95,76052.31,0.0,-0.99933,0.0,0.117]
[1777397087227,51.95,76053.84,0.0,-0.99933,0.0,0.11722]
[1777397088237,51.95,76062.79,0.0,-0.99932,0.0,0.11852]
[1777397089833,51.95,76064.25,0.0,-0.99932,0.0,0.11874]
[1777397095283,51.95,76066.45,0.0,-0.99932,0.0,0.11906]
[1777397100318,51.95,76065.63,0.0,-0.99932,0.0,0.11894]
[1777397104346,51.95,76060.42,0.0,-0.99933,0.0,0.11818]
[1777397109975,51.95,76062.05,0.0,-0.99932,0.0,0.11841]
[1777397115423,51.95,76058.97,0.0,-0.99933,0.0,0.11796]
[1777397120463,51.95,76059.25,0.0,-0.99933,0.0,0.118]
[1777397125493,51.95,76056.18,0.0,-0.99933,0.0,0.11756]
[1777397126500,51.95,76050.56,0.0,-0.99934,0.0,0.11674]
[1777397127508,51.95,76047.14,0.0,-0.99934,0.0,0.11625]
[1777397130115,51.95,76036.83,0.0,-0.99935,0.0,0.11478]
[1777397131535,51.95,76034.04,0.0,-0.99935,0.0,0.1141]
[1777397133551,51.95,76033.22,0.0,-0.99935,0.0,0.11398]
[1777397136571,51.95,76039.78,0.0,-0.99935,0.0,0.11491]
[1777397137577,51.95,76038.83,0.0,-0.99935,0.0,0.11478]
[1777397142612,51.95,76040.5,0.0,-0.99935,0.0,0.11501]
[1777397147647,51.95,76040.36,0.0,-0.99935,0.0,0.11499]
[1777397149661,51.95,76035.53,0.0,-0.99935,0.0,0.11431]
[1777397154696,51.95,76034.28,0.0,-0.99935,0.0,0.11413]
[1777397159732,51.95,76032.24,0.0,-0.99935,0.0,0.11384]
[1777397161746,51.95,76032.11,0.0,-0.99935,0.0,0.11382]
[1777397166781,51.95,76034.14,0.0,-0.99935,0.0,0.11411]
[1777397171816,51.95,76035.86,0.0,-0.99935,0.0,0.11435]
[1777397176850,51.95,76035.83,0.0,-0.99935,0.0,0.11435]
[1777397181886,51.95,76037.18,0.0,-0.99935,0.0,0.11454]
[1777397186921,51.95,76039.23,0.0,-0.99935,0.0,0.11483]
[1777397193970,51.95,76040.0,0.0,-0.99935,0.0,0.11466]
[1777397199004,51.95,76045.16,0.0,-0.99934,0.0,0.11539]
[1777397204042,51.95,76044.13,0.0,-0.99934,0.0,0.11525]
[1777397209076,51.95,76042.59,0.0,-0.99935,0.0,0.11503]
[1777397214111,51.95,76061.63,0.0,-0.99933,0.0,0.11777]
[1777397215118,51.95,76068.67,0.0,-0.99932,0.0,0.1188]
[1777397216125,51.95,76068.57,0.0,-0.99932,0.0,0.11879]
[1777397221163,51.95,76066.85,0.0,-0.99932,0.0,0.11853]
[1777397226196,51.95,76061.56,0.0,-0.99933,0.0,0.11776]
[1777397231230,51.95,76060.77,0.0,-0.99933,0.0,0.11765]
[1777397235258,51.95,76067.89,0.0,-0.99932,0.0,0.11869]
[1777397240293,51.95,76069.71,0.0,-0.99932,0.0,0.11895]
[1777397245328,51.95,76074.45,0.0,-0.99932,0.0,0.11965]
[1777397250967,51.95,76069.38,0.0,-0.99932,0.0,0.1189]
[1777397257423,51.95,76069.39,0.0,-0.99932,0.0,0.11861]
[1777397262452,51.95,76071.57,0.0,-0.99932,0.0,0.11893]
[1777397267488,51.95,76075.65,0.0,-0.99932,0.0,0.11953]
[1777397269501,51.95,76077.31,0.0,-0.99932,0.0,0.11978]
[1777397274537,51.95,76070.29,0.0,-0.99932,0.0,0.11875]
[1777397275544,51.95,76070.05,0.0,-0.99932,0.0,0.11871]
[1777397278565,51.95,76076.0,0.0,-0.99932,0.0,0.11959]
[1777397283600,51.95,76079.26,0.0,-0.99931,0.0,0.12007]
[1777397288639,51.95,76085.5,0.0,-0.99931,0.0,0.121]
[1777397293674,51.95,76085.87,0.0,-0.99931,0.0,0.12105]
[1777397298710,51.95,76086.78,0.0,-0.99931,0.0,0.12119]
[1777397303745,51.95,76087.33,0.0,-0.99931,0.0,0.12127]
[1777397308780,51.95,76089.77,0.0,-0.9993,0.0,0.12163]
[1777397310801,51.95,76119.9,0.0,-0.99928,0.0,0.12623]
[1777397312813,51.95,76114.21,0.0,-0.99928,0.0,0.12504]
[1777397313820,51.95,76113.49,0.0,-0.99928,0.0,0.12493]
[1777397317847,51.95,76107.93,0.0,-0.99929,0.0,0.12408]
[1777397319862,51.95,76108.39,0.0,-0.99929,0.0,0.12415]
[1777397323889,51.95,76114.07,0.0,-0.99928,0.0,0.12502]
[1777397325902,51.95,76113.63,0.0,-0.99928,0.0,0.12495]
[1777397330942,51.95,76115.49,0.0,-0.99928,0.0,0.12524]
[1777397335972,51.95,76116.5,0.0,-0.99928,0.0,0.1254]
[1777397338994,51.95,76110.59,0.0,-0.99929,0.0,0.12449]
[1777397342015,51.95,76104.13,0.0,-0.99929,0.0,0.1235]
[1777397343022,51.95,76098.94,0.0,-0.9993,0.0,0.12272]
[1777397344028,51.95,76098.3,0.0,-0.9993,0.0,0.12262]
[1777397349064,51.95,76096.95,0.0,-0.9993,0.0,0.12242]
[1777397354099,51.95,76099.1,0.0,-0.9993,0.0,0.12274]
[1777397359134,51.95,76098.78,0.0,-0.9993,0.0,0.12269]
[1777397364170,51.95,76096.73,0.0,-0.9993,0.0,0.12238]
[1777397369204,51.95,76094.75,0.0,-0.9993,0.0,0.12208]
[1777397373231,51.95,76089.71,0.0,-0.99931,0.0,0.12103]
[1777397374238,51.95,76089.78,0.0,-0.99931,0.0,0.12104]
[1777397379274,51.95,76086.36,0.0,-0.99931,0.0,0.12053]
[1777397384310,51.95,76081.29,0.0,-0.99932,0.0,0.11978]
[1777397389344,51.95,76084.15,0.0,-0.99931,0.0,0.1202]
[1777397394380,51.95,76084.85,0.0,-0.99931,0.0,0.12031]
[1777397399414,51.95,76085.3,0.0,-0.99931,0.0,0.12037]
[1777397404449,51.95,76085.59,0.0,-0.99931,0.0,0.12042]
[1777397406463,51.95,76093.02,0.0,-0.99931,0.0,0.12153]
[1777397409484,51.95,76092.22,0.0,-0.99931,0.0,0.12141]
[1777397414519,51.95,76091.39,0.0,-0.99931,0.0,0.12128]
[1777397419554,51.95,76092.73,0.0,-0.99931,0.0,0.12148]
[1777397424589,51.95,76089.77,0.0,-0.99931,0.0,0.12104]
[1777397429624,51.95,76091.19,0.0,-0.99931,0.0,0.12125]
[1777397430638,51.95,76097.31,0.0,-0.9993,0.0,0.12217]
[1777397432244,51.95,76098.43,0.0,-0.9993,0.0,0.12204]
[1777397437682,51.95,76110.48,0.0,-0.99929,0.0,0.12386]
[1777397442716,51.95,76113.93,0.0,-0.99929,0.0,0.12439]
[1777397447751,51.95,76111.84,0.0,-0.99929,0.0,0.12407]
[1777397452799,51.95,76109.88,0.0,-0.99929,0.0,0.12377]
[1777397457824,51.95,76109.56,0.0,-0.99929,0.0,0.12372]
[1777397462508,51.95,76103.07,0.0,-0.9993,0.0,0.12274]
[1777397467894,51.95,76102.46,0.0,-0.9993,0.0,0.12265]
[1777397470916,51.95,76108.07,0.0,-0.99929,0.0,0.1235]
[1777397471925,51.95,76111.23,0.0,-0.99929,0.0,0.12398]
[1777397473937,51.95,76116.52,0.0,-0.99928,0.0,0.12479]
[1777397478972,51.95,76115.15,0.0,-0.99929,0.0,0.12458]
[1777397484008,51.95,76110.42,0.0,-0.99929,0.0,0.12386]
[1777397489046,51.95,76109.3,0.0,-0.99929,0.0,0.12368]
[1777397494079,51.95,76109.88,0.0,-0.99929,0.0,0.12347]
[1777397499113,51.95,76105.58,0.0,-0.9993,0.0,0.12282]
[1777397504148,51.95,76105.81,0.0,-0.9993,0.0,0.12285]
[1777397508176,51.95,76097.88,0.0,-0.9993,0.0,0.12166]
[1777397509183,51.95,76091.98,0.0,-0.99931,0.0,0.12078]
[1777397510190,51.95,76088.43,0.0,-0.99931,0.0,0.12025]
[1777397515226,51.95,76090.96,0.0,-0.99931,0.0,0.12062]
[1777397520260,51.95,76096.73,0.0,-0.99931,0.0,0.12149]
[1777397524288,51.95,76099.98,0.0,-0.9993,0.0,0.12197]
[1777397526302,51.95,76106.16,0.0,-0.9993,0.0,0.12291]
[1777397531337,51.95,76105.11,0.0,-0.9993,0.0,0.12275]
[1777397536373,51.95,76104.32,0.0,-0.9993,0.0,0.12263]
[1777397541408,51.95,76103.29,0.0,-0.9993,0.0,0.12247]
[1777397546442,51.95,76098.99,0.0,-0.9993,0.0,0.12182]
[1777397548456,51.95,76098.54,0.0,-0.9993,0.0,0.12176]
[1777397553491,51.95,76098.84,0.0,-0.9993,0.0,0.1215]
[1777397558527,51.95,76104.65,0.0,-0.9993,0.0,0.12238]
[1777397563561,51.95,76110.48,0.0,-0.99929,0.0,0.12326]
[1777397565575,51.95,76119.48,0.0,-0.99929,0.0,0.12463]
[1777397566583,51.95,76118.81,0.0,-0.99929,0.0,0.12453]
[1777397571617,51.95,76119.47,0.0,-0.99929,0.0,0.12463]
[1777397573631,51.95,76130.03,0.0,-0.99928,0.0,0.12626]
[1777397574638,51.95,76130.62,0.0,-0.99927,0.0,0.12635]
[1777397579673,51.95,76130.78,0.0,-0.99927,0.0,0.12638]
[1777397583351,51.95,76137.47,0.0,-0.99927,0.0,0.12742]
[1777397588736,51.95,76138.58,0.0,-0.99927,0.0,0.12759]
[1777397593772,51.95,76138.28,0.0,-0.99927,0.0,0.12755]
[1777397598807,51.95,76136.55,0.0,-0.99927,0.0,0.12727]
[1777397603841,51.95,76132.86,0.0,-0.99927,0.0,0.1267]
[1777397608876,51.95,76131.77,0.0,-0.99927,0.0,0.12653]
[1777397613911,51.95,76136.34,0.0,-0.99927,0.0,0.12693]
[1777397618945,51.95,76139.58,0.0,-0.99927,0.0,0.12744]
[1777397623984,51.95,76142.27,0.0,-0.99927,0.0,0.12786]
[1777397629018,51.95,76145.01,0.0,-0.99926,0.0,0.12829]
[1777397634052,51.95,76143.86,0.0,-0.99926,0.0,0.12811]
[1777397639088,51.95,76144.67,0.0,-0.99926,0.0,0.12824]
[1777397643116,51.95,76138.62,0.0,-0.99927,0.0,0.12729]
[1777397648150,51.95,76137.04,0.0,-0.99927,0.0,0.12704]
[1777397653186,51.95,76135.72,0.0,-0.99927,0.0,0.12684]
[1777397658220,51.95,76131.64,0.0,-0.99928,0.0,0.1262]
[1777397663257,51.95,76134.61,0.0,-0.99927,0.0,0.12666]
[1777397668291,51.95,76137.8,0.0,-0.99927,0.0,0.12716]
[1777397670305,51.95,76140.32,0.0,-0.99927,0.0,0.12755]
[1777397675340,51.95,76135.98,0.0,-0.99927,0.0,0.12657]
[1777397679368,51.95,76132.49,0.0,-0.99928,0.0,0.12603]
[1777397684403,51.95,76135.31,0.0,-0.99927,0.0,0.12646]
[1777397689438,51.95,76136.25,0.0,-0.99927,0.0,0.12661]
[1777397693467,51.95,76160.07,0.0,-0.99925,0.0,0.13036]
[1777397694473,51.95,76164.82,0.0,-0.99925,0.0,0.13112]
[1777397695480,51.95,76164.38,0.0,-0.99925,0.0,0.13105]
[1777397700515,51.95,76163.58,0.0,-0.99925,0.0,0.13092]
[1777397701527,51.95,76169.26,0.0,-0.99924,0.0,0.13184]
[1777397702530,51.95,76173.42,0.0,-0.99924,0.0,0.13251]
[1777397703537,51.95,76179.82,0.0,-0.99923,0.0,0.13355]
[1777397704543,51.95,76196.07,0.0,-0.99921,0.0,0.13622]
[1777397705550,51.95,76198.04,0.0,-0.99921,0.0,0.13655]
[1777397708576,51.95,76206.17,0.0,-0.9992,0.0,0.13791]
[1777397710586,51.95,76218.66,0.0,-0.99919,0.0,0.14002]
[1777397711594,51.95,76218.6,0.0,-0.99919,0.0,0.14001]
[1777397716628,51.95,76215.38,0.0,-0.99919,0.0,0.13946]
[1777397719656,51.95,76205.54,0.0,-0.9992,0.0,0.13781]
[1777397720656,51.95,76197.28,0.0,-0.99921,0.0,0.13643]
[1777397721663,51.95,76187.23,0.0,-0.99922,0.0,0.13476]
[1777397722669,51.95,76185.92,0.0,-0.99922,0.0,0.13455]
[1777397726698,51.95,76192.32,0.0,-0.99922,0.0,0.1356]
[1777397727707,51.95,76198.64,0.0,-0.99921,0.0,0.13665]
[1777397728712,51.95,76201.0,0.0,-0.99921,0.0,0.13705]
[1777397731733,51.95,76213.01,0.0,-0.9992,0.0,0.13873]
[1777397732740,51.95,76215.21,0.0,-0.9992,0.0,0.1391]
[1777397734754,51.95,76218.75,0.0,-0.99919,0.0,0.1397]
[1777397739789,51.95,76221.0,0.0,-0.99919,0.0,0.14008]
[1777397744485,51.95,76229.37,0.0,-0.99918,0.0,0.14152]
[1777397745832,51.95,76238.04,0.0,-0.99917,0.0,0.14301]
[1777397746839,51.95,76236.45,0.0,-0.99917,0.0,0.14274]
[1777397751874,51.95,76232.22,0.0,-0.99918,0.0,0.14201]
[1777397756909,51.95,76232.73,0.0,-0.99918,0.0,0.14209]
[1777397761949,51.95,76232.49,0.0,-0.99918,0.0,0.14205]
[1777397764626,51.95,76248.23,0.0,-0.99916,0.0,0.14479]
[1777397765977,51.95,76246.74,0.0,-0.99916,0.0,0.14453]
[1777397771012,51.95,76244.49,0.0,-0.99916,0.0,0.14414]
[1777397774696,51.95,76237.24,0.0,-0.99917,0.0,0.14287]
[1777397776047,51.95,76232.14,0.0,-0.99918,0.0,0.14199]
[1777397777053,51.95,76231.51,0.0,-0.99918,0.0,0.14188]
[1777397780076,51.95,76224.69,0.0,-0.99919,0.0,0.14071]
[1777397781082,51.95,76216.34,0.0,-0.99919,0.0,0.13929]
[1777397782089,51.95,76213.72,0.0,-0.9992,0.0,0.13885]
[1777397784766,51.95,76207.77,0.0,-0.9992,0.0,0.13785]
[1777397788132,51.95,76201.88,0.0,-0.99921,0.0,0.13686]
[1777397789138,51.95,76196.31,0.0,-0.99922,0.0,0.13594]
[1777397790146,51.95,76195.3,0.0,-0.99922,0.0,0.13577]
[1777397794836,51.95,76201.05,0.0,-0.99921,0.0,0.1364]
[1777397796188,51.95,76205.55,0.0,-0.99921,0.0,0.13715]
[1777397797195,51.95,76226.53,0.0,-0.99919,0.0,0.14069]
[1777397798202,51.95,76235.81,0.0,-0.99918,0.0,0.14229]
[1777397799209,51.95,76237.41,0.0,-0.99917,0.0,0.14256]
[1777397804244,51.95,76236.63,0.0,-0.99917,0.0,0.14243]
[1777397806259,51.95,76230.56,0.0,-0.99918,0.0,0.14138]
[1777397807265,51.95,76227.77,0.0,-0.99918,0.0,0.1409]
[1777397812307,51.95,76228.7,0.0,-0.99918,0.0,0.14106]
[1777397817338,51.95,76230.22,0.0,-0.99918,0.0,0.14132]
[1777397822373,51.95,76232.75,0.0,-0.99918,0.0,0.14176]
[1777397824388,51.95,76238.5,0.0,-0.99917,0.0,0.14275]
[1777397829423,51.95,76243.42,0.0,-0.99917,0.0,0.14361]
[1777397834456,51.95,76240.01,0.0,-0.99917,0.0,0.14301]
[1777397835464,51.95,76232.32,0.0,-0.99918,0.0,0.14168]
[1777397836471,51.95,76232.26,0.0,-0.99918,0.0,0.14167]
[1777397838487,51.95,76223.18,0.0,-0.99919,0.0,0.14012]
[1777397840501,51.95,76221.42,0.0,-0.99919,0.0,0.13982]
[1777397845535,51.95,76222.55,0.0,-0.99919,0.0,0.14001]
[1777397847548,51.95,76217.55,0.0,-0.9992,0.0,0.13916]
[1777397849563,51.95,76215.01,0.0,-0.9992,0.0,0.13873]
[1777397854598,51.95,76211.67,0.0,-0.9992,0.0,0.13784]
[1777397859633,51.95,76205.94,0.0,-0.99921,0.0,0.13688]
[1777397860640,51.95,76199.45,0.0,-0.99922,0.0,0.1358]
[1777397861648,51.95,76200.27,0.0,-0.99921,0.0,0.13594]
[1777397864669,51.95,76204.27,0.0,-0.99921,0.0,0.1366]
[1777397866684,51.95,76194.86,0.0,-0.99922,0.0,0.13504]
[1777397867690,51.95,76183.0,0.0,-0.99923,0.0,0.1331]
[1777397868698,51.95,76181.43,0.0,-0.99923,0.0,0.13285]
[1777397874739,51.95,76175.14,0.0,-0.99924,0.0,0.13183]
[1777397879774,51.95,76172.9,0.0,-0.99924,0.0,0.13147]
[1777397884809,51.95,76176.66,0.0,-0.99924,0.0,0.13207]
[1777397889844,51.95,76177.85,0.0,-0.99924,0.0,0.13227]
[1777397894879,51.95,76173.09,0.0,-0.99924,0.0,0.1315]
[1777397899915,51.95,76172.0,0.0,-0.99924,0.0,0.13132]
[1777397904950,51.95,76175.57,0.0,-0.99924,0.0,0.1319]
[1777397909985,51.95,76173.72,0.0,-0.99924,0.0,0.1316]
[1777397911999,51.95,76165.9,0.0,-0.99925,0.0,0.13003]
[1777397913007,51.95,76164.41,0.0,-0.99925,0.0,0.12979]
[1777397918042,51.95,76162.91,0.0,-0.99925,0.0,0.12955]
[1777397923077,51.95,76159.09,0.0,-0.99926,0.0,0.12895]
[1777397927108,51.95,76169.9,0.0,-0.99925,0.0,0.13067]
[1777397929121,51.95,76173.0,0.0,-0.99924,0.0,0.13116]
[1777397931137,51.95,76174.84,0.0,-0.99924,0.0,0.13146]
[1777397936171,51.95,76176.2,0.0,-0.99924,0.0,0.13168]
[1777397938186,51.95,76183.8,0.0,-0.99923,0.0,0.13291]
[1777397939192,51.95,76189.32,0.0,-0.99923,0.0,0.13381]
[1777397940199,51.95,76188.16,0.0,-0.99923,0.0,0.13362]
[1777397942218,51.95,76180.7,0.0,-0.99924,0.0,0.13241]
[1777397943224,51.95,76177.52,0.0,-0.99924,0.0,0.13189]
[1777397945900,51.95,76174.37,0.0,-0.99924,0.0,0.13138]
[1777397951281,51.95,76173.3,0.0,-0.99924,0.0,0.13121]
[1777397956317,51.95,76171.93,0.0,-0.99925,0.0,0.13099]
[1777397961353,51.95,76173.11,0.0,-0.99924,0.0,0.13118]
[1777397967395,51.95,76173.81,0.0,-0.99924,0.0,0.13129]
[1777397972431,51.95,76173.49,0.0,-0.99925,0.0,0.13092]
[1777397977465,51.95,76173.91,0.0,-0.99925,0.0,0.13099]
[1777397982504,51.95,76173.61,0.0,-0.99925,0.0,0.13094]
[1777397987540,51.95,76168.83,0.0,-0.99925,0.0,0.13018]
[1777397992575,51.95,76171.28,0.0,-0.99925,0.0,0.13057]
[1777397997610,51.95,76171.42,0.0,-0.99925,0.0,0.13059]
[1777398002645,51.95,76174.08,0.0,-0.99925,0.0,0.13102]
[1777398007682,51.95,76175.25,0.0,-0.99924,0.0,0.13121]
[1777398010701,51.95,76181.62,0.0,-0.99924,0.0,0.13223]
[1777398012715,51.95,76183.9,0.0,-0.99924,0.0,0.1326]
[1777398017750,51.95,76182.07,0.0,-0.99924,0.0,0.13231]
[1777398022785,51.95,76184.01,0.0,-0.99924,0.0,0.13262]
[1777398027826,51.95,76181.95,0.0,-0.99924,0.0,0.13229]
[1777398029834,51.95,76174.96,0.0,-0.99924,0.0,0.13116]
[1777398034869,51.95,76168.09,0.0,-0.99925,0.0,0.12974]
[1777398035876,51.95,76167.95,0.0,-0.99925,0.0,0.12972]
[1777398040911,51.95,76165.56,0.0,-0.99926,0.0,0.12934]
[1777398045946,51.95,76166.59,0.0,-0.99925,0.0,0.12951]
[1777398049974,51.95,76160.99,0.0,-0.99926,0.0,0.12862]
[1777398051989,51.95,76158.1,0.0,-0.99926,0.0,0.12816]
[1777398054002,51.95,76163.7,0.0,-0.99926,0.0,0.12905]
[1777398056018,51.95,76170.69,0.0,-0.99925,0.0,0.13016]
[1777398057023,51.95,76172.88,0.0,-0.99925,0.0,0.13051]
[1777398059037,51.95,76178.69,0.0,-0.99924,0.0,0.13144]
[1777398064076,51.95,76176.6,0.0,-0.99924,0.0,0.13111]
[1777398069107,51.95,76181.01,0.0,-0.99924,0.0,0.13182]
[1777398070115,51.95,76180.66,0.0,-0.99924,0.0,0.13176]
[1777398075149,51.95,76180.81,0.0,-0.99924,0.0,0.13178]
[1777398080184,51.95,76179.99,0.0,-0.99924,0.0,0.13165]
[1777398084213,51.95,76185.62,0.0,-0.99924,0.0,0.13256]
[1777398086883,51.95,76189.73,0.0,-0.99923,0.0,0.13323]
[1777398092268,51.95,76192.23,0.0,-0.99923,0.0,0.13331]
[1777398096953,51.95,76186.75,0.0,-0.99924,0.0,0.13242]
[1777398100323,51.95,76179.6,0.0,-0.99924,0.0,0.13127]
[1777398101331,51.95,76175.65,0.0,-0.99925,0.0,0.13063]
[1777398103345,51.95,76173.33,0.0,-0.99925,0.0,0.13026]
[1777398108380,51.95,76183.09,0.0,-0.99924,0.0,0.13183]
[1777398109388,51.95,76192.63,0.0,-0.99923,0.0,0.13338]
[1777398110394,51.95,76193.4,0.0,-0.99923,0.0,0.1335]
[1777398115429,51.95,76197.53,0.0,-0.99923,0.0,0.13418]
[1777398120464,51.95,76198.19,0.0,-0.99922,0.0,0.13429]
[1777398127173,51.95,76200.91,0.0,-0.99922,0.0,0.13474]
[1777398129530,51.95,76204.06,0.0,-0.99922,0.0,0.13526]
[1777398134565,51.95,76200.47,0.0,-0.99922,0.0,0.13466]
[1777398138593,51.95,76195.9,0.0,-0.99923,0.0,0.13391]
[1777398140607,51.95,76190.59,0.0,-0.99923,0.0,0.13305]
[1777398141615,51.95,76188.77,0.0,-0.99923,0.0,0.13275]
[1777398146650,51.95,76183.2,0.0,-0.99924,0.0,0.13185]
[1777398151685,51.95,76178.72,0.0,-0.99925,0.0,0.13081]
[1777398156720,51.95,76177.88,0.0,-0.99925,0.0,0.13067]
[1777398161761,51.95,76172.9,0.0,-0.99925,0.0,0.12988]
[1777398166791,51.95,76173.04,0.0,-0.99925,0.0,0.1299]
[1777398171825,51.95,76171.93,0.0,-0.99925,0.0,0.12972]
[1777398173839,51.95,76164.35,0.0,-0.99926,0.0,0.12852]
[1777398174847,51.95,76162.02,0.0,-0.99926,0.0,0.12815]
[1777398177867,51.95,76157.59,0.0,-0.99927,0.0,0.12746]
[1777398182904,51.95,76157.55,0.0,-0.99927,0.0,0.12745]
[1777398187943,51.95,76159.21,0.0,-0.99927,0.0,0.12771]
[1777398192977,51.95,76160.3,0.0,-0.99926,0.0,0.12788]
[1777398195998,51.95,76169.41,0.0,-0.99926,0.0,0.12932]
[1777398197006,51.95,76168.65,0.0,-0.99926,0.0,0.1292]
[1777398202041,51.95,76168.57,0.0,-0.99926,0.0,0.12919]
[1777398207075,51.95,76167.84,0.0,-0.99926,0.0,0.12907]
[1777398211105,51.95,76162.24,0.0,-0.99926,0.0,0.12788]
[1777398213119,51.95,76155.78,0.0,-0.99927,0.0,0.12686]
[1777398218153,51.95,76153.48,0.0,-0.99927,0.0,0.12651]
[1777398223188,51.95,76153.43,0.0,-0.99927,0.0,0.1265]
[1777398228223,51.95,76149.09,0.0,-0.99928,0.0,0.12582]
[1777398233258,51.95,76148.56,0.0,-0.99928,0.0,0.12574]
[1777398238293,51.95,76147.86,0.0,-0.99928,0.0,0.12563]
[1777398243328,51.95,76146.57,0.0,-0.99928,0.0,0.12543]
[1777398245341,51.95,76152.71,0.0,-0.99927,0.0,0.12639]
[1777398248020,51.95,76154.29,0.0,-0.99927,0.0,0.12663]
[1777398253405,51.95,76157.57,0.0,-0.99927,0.0,0.12714]
[1777398258441,51.95,76162.14,0.0,-0.99926,0.0,0.12786]
[1777398263475,51.95,76164.26,0.0,-0.99926,0.0,0.12819]
[1777398268510,51.95,76165.08,0.0,-0.99926,0.0,0.12832]
[1777398273551,51.95,76161.45,0.0,-0.99927,0.0,0.12744]
[1777398278585,51.95,76159.32,0.0,-0.99927,0.0,0.12711]
[1777398283619,51.95,76158.23,0.0,-0.99927,0.0,0.12694]
[1777398288658,51.95,76155.17,0.0,-0.99927,0.0,0.12646]
[1777398293694,51.95,76154.38,0.0,-0.99927,0.0,0.12634]
[1777398298729,51.95,76156.0,0.0,-0.99927,0.0,0.12659]
[1777398303764,51.95,76158.79,0.0,-0.99927,0.0,0.12702]
[1777398308805,51.95,76167.76,0.0,-0.99926,0.0,0.12843]
[1777398310816,51.95,76169.86,0.0,-0.99926,0.0,0.12876]
[1777398315851,51.95,76172.46,0.0,-0.99926,0.0,0.12918]
[1777398319880,51.95,76178.47,0.0,-0.99925,0.0,0.13013]
[1777398323913,51.95,76183.06,0.0,-0.99925,0.0,0.13087]
[1777398325922,51.95,76160.88,0.0,-0.99927,0.0,0.12735]
[1777398326934,51.95,76160.94,0.0,-0.99927,0.0,0.12736]
[1777398328944,51.95,76153.02,0.0,-0.99927,0.0,0.12613]
[1777398330957,51.95,76152.09,0.0,-0.99928,0.0,0.12598]
[1777398334985,51.95,76161.7,0.0,-0.99927,0.0,0.12717]
[1777398335992,51.95,76163.67,0.0,-0.99927,0.0,0.12748]
[1777398341029,51.95,76166.1,0.0,-0.99926,0.0,0.12786]
[1777398346062,51.95,76166.17,0.0,-0.99926,0.0,0.12787]
[1777398348075,51.95,76164.52,0.0,-0.99927,0.0,0.12761]
[1777398353111,51.95,76165.67,0.0,-0.99926,0.0,0.12779]
[1777398358147,51.95,76163.75,0.0,-0.99927,0.0,0.12749]
[1777398363182,51.95,76165.81,0.0,-0.99926,0.0,0.12781]
[1777398368219,51.95,76174.74,0.0,-0.99926,0.0,0.12922]
[1777398369224,51.95,76178.31,0.0,-0.99925,0.0,0.12979]
[1777398374282,51.95,76177.52,0.0,-0.99925,0.0,0.12966]
[1777398381331,51.95,76176.6,0.0,-0.99925,0.0,0.12952]
[1777398386366,51.95,76176.22,0.0,-0.99925,0.0,0.12946]
[1777398391401,51.95,76173.0,0.0,-0.99926,0.0,0.12863]
[1777398396436,51.95,76169.44,0.0,-0.99926,0.0,0.12807]
[1777398398450,51.95,76155.81,0.0,-0.99928,0.0,0.12594]
[1777398399457,51.95,76155.29,0.0,-0.99928,0.0,0.12586]
[1777398404493,51.95,76152.21,0.0,-0.99928,0.0,0.12538]
[1777398409527,51.95,76149.13,0.0,-0.99928,0.0,0.12491]
[1777398414562,51.95,76146.32,0.0,-0.99928,0.0,0.12448]
[1777398419598,51.95,76144.27,0.0,-0.99929,0.0,0.12416]
[1777398423626,51.95,76136.73,0.0,-0.99929,0.0,0.12301]
[1777398429291,51.95,76135.91,0.0,-0.99929,0.0,0.12289]
[1777398434706,51.95,76135.1,0.0,-0.99929,0.0,0.12276]
[1777398439742,51.95,76134.8,0.0,-0.9993,0.0,0.12272]
[1777398444776,51.95,76136.01,0.0,-0.99929,0.0,0.1229]
[1777398449812,51.95,76133.92,0.0,-0.9993,0.0,0.12259]
[1777398453839,51.95,76140.4,0.0,-0.99929,0.0,0.12327]
[1777398454847,51.95,76145.06,0.0,-0.99929,0.0,0.12398]
[1777398459882,51.95,76147.35,0.0,-0.99929,0.0,0.12433]
[1777398462903,51.95,76154.99,0.0,-0.99928,0.0,0.1255]
[1777398463910,51.95,76152.97,0.0,-0.99928,0.0,0.12519]
[1777398468944,51.95,76153.59,0.0,-0.99928,0.0,0.12529]
[1777398472973,51.95,76160.47,0.0,-0.99927,0.0,0.12635]
[1777398478010,51.95,76162.15,0.0,-0.99927,0.0,0.12662]
[1777398483044,51.95,76162.1,0.0,-0.99927,0.0,0.12661]
[1777398488080,51.95,76162.81,0.0,-0.99927,0.0,0.12672]
[1777398489087,51.95,76157.84,0.0,-0.99928,0.0,0.12595]
[1777398494122,51.95,76157.87,0.0,-0.99928,0.0,0.12595]
[1777398499158,51.95,76159.92,0.0,-0.99927,0.0,0.12627]
[1777398504192,51.95,76156.14,0.0,-0.99928,0.0,0.12568]
[1777398510234,51.95,76156.64,0.0,-0.99928,0.0,0.12576]
[1777398515268,51.95,76157.49,0.0,-0.99928,0.0,0.12558]
[1777398520304,51.95,76156.94,0.0,-0.99928,0.0,0.1255]
[1777398525339,51.95,76159.16,0.0,-0.99928,0.0,0.12584]
[1777398530374,51.95,76159.49,0.0,-0.99928,0.0,0.12589]
[1777398535408,51.95,76159.23,0.0,-0.99928,0.0,0.12585]
[1777398540444,51.95,76158.62,0.0,-0.99928,0.0,0.12576]
[1777398544473,51.95,76177.1,0.0,-0.99926,0.0,0.12865]
[1777398545479,51.95,76177.89,0.0,-0.99926,0.0,0.12878]
[1777398550514,51.95,76182.68,0.0,-0.99925,0.0,0.12954]
[1777398555549,51.95,76183.98,0.0,-0.99925,0.0,0.12974]
[1777398560586,51.95,76175.04,0.0,-0.99926,0.0,0.12833]
[1777398564612,51.95,76166.92,0.0,-0.99927,0.0,0.12705]
[1777398565619,51.95,76161.76,0.0,-0.99927,0.0,0.12625]
[1777398566626,51.95,76161.87,0.0,-0.99927,0.0,0.12626]
[1777398571660,51.95,76160.3,0.0,-0.99928,0.0,0.12571]
[1777398575689,51.95,76155.03,0.0,-0.99928,0.0,0.1249]
[1777398580724,51.95,76154.57,0.0,-0.99928,0.0,0.12482]
[1777398585759,51.95,76156.42,0.0,-0.99928,0.0,0.12511]
[1777398590448,51.95,76147.53,0.0,-0.99929,0.0,0.12374]
[1777398595828,51.95,76145.03,0.0,-0.99929,0.0,0.12336]
[1777398600865,51.95,76142.05,0.0,-0.99929,0.0,0.12291]
[1777398605901,51.95,76146.03,0.0,-0.99929,0.0,0.12352]
[1777398610588,51.95,76153.77,0.0,-0.99928,0.0,0.1247]
[1777398611940,51.95,76153.22,0.0,-0.99928,0.0,0.12462]
[1777398616976,51.95,76150.88,0.0,-0.99929,0.0,0.12426]
[1777398621005,51.95,76145.86,0.0,-0.99929,0.0,0.12349]
[1777398627048,51.95,76144.94,0.0,-0.99929,0.0,0.12335]
[1777398632082,51.95,76143.55,0.0,-0.99929,0.0,0.12283]
[1777398637118,51.95,76144.47,0.0,-0.99929,0.0,0.12297]
[1777398639134,51.95,76150.18,0.0,-0.99929,0.0,0.12384]
[1777398644168,51.95,76151.62,0.0,-0.99929,0.0,0.12407]
[1777398649202,51.95,76155.79,0.0,-0.99928,0.0,0.12471]
[1777398654238,51.95,76157.41,0.0,-0.99928,0.0,0.12495]
[1777398656255,51.95,76162.69,0.0,-0.99928,0.0,0.12577]
[1777398661288,51.95,76165.06,0.0,-0.99927,0.0,0.12614]
[1777398664308,51.95,76171.28,0.0,-0.99927,0.0,0.12711]
[1777398665315,51.95,76174.81,0.0,-0.99926,0.0,0.12766]
[1777398667329,51.95,76169.32,0.0,-0.99927,0.0,0.1268]
[1777398671356,51.95,76164.25,0.0,-0.99927,0.0,0.12601]
[1777398676399,51.95,76160.72,0.0,-0.99928,0.0,0.12547]
[1777398678408,51.95,76154.06,0.0,-0.99928,0.0,0.12444]
[1777398683441,51.95,76147.96,0.0,-0.99929,0.0,0.12351]
[1777398685456,51.95,76136.71,0.0,-0.9993,0.0,0.1218]
[1777398686463,51.95,76134.56,0.0,-0.9993,0.0,0.12148]
[1777398691499,51.95,76138.33,0.0,-0.9993,0.0,0.12174]
[1777398696533,51.95,76136.76,0.0,-0.9993,0.0,0.12151]
[1777398701569,51.95,76137.44,0.0,-0.9993,0.0,0.12161]
[1777398706604,51.95,76137.83,0.0,-0.9993,0.0,0.12167]
[1777398711638,51.95,76141.95,0.0,-0.9993,0.0,0.12229]
[1777398713652,51.95,76141.67,0.0,-0.9993,0.0,0.12225]
[1777398718686,51.95,76140.58,0.0,-0.9993,0.0,0.12208]
[1777398723721,51.95,76140.37,0.0,-0.9993,0.0,0.12205]
[1777398726743,51.95,76134.9,0.0,-0.9993,0.0,0.12123]
[1777398731777,51.95,76131.72,0.0,-0.99931,0.0,0.12075]
[1777398736813,51.95,76131.0,0.0,-0.99931,0.0,0.12064]
[1777398741848,51.95,76134.47,0.0,-0.9993,0.0,0.12116]
[1777398746895,51.95,76132.88,0.0,-0.99931,0.0,0.12092]
[1777398751928,51.95,76132.69,0.0,-0.99931,0.0,0.1206]
[1777398756964,51.95,76133.71,0.0,-0.99931,0.0,0.12075]
[1777398761998,51.95,76133.09,0.0,-0.99931,0.0,0.12066]
[1777398767035,51.95,76129.14,0.0,-0.99931,0.0,0.12007]
[1777398772069,51.95,76132.65,0.0,-0.99931,0.0,0.12059]
[1777398777104,51.95,76131.45,0.0,-0.99931,0.0,0.12041]
[1777398781788,51.95,76123.05,0.0,-0.99932,0.0,0.11916]
[1777398783150,51.95,76122.56,0.0,-0.99932,0.0,0.11909]
[1777398789193,51.95,76121.43,0.0,-0.99932,0.0,0.11893]
[1777398794227,51.95,76124.53,0.0,-0.99931,0.0,0.11938]
[1777398799262,51.95,76122.54,0.0,-0.99932,0.0,0.11909]
[1777398804297,51.95,76116.11,0.0,-0.99932,0.0,0.11814]
[1777398805304,51.95,76112.12,0.0,-0.99933,0.0,0.11756]
[1777398809332,51.95,76112.0,0.0,-0.99933,0.0,0.11754]
[1777398814366,51.95,76113.35,0.0,-0.99933,0.0,0.11745]
[1777398819402,51.95,76114.42,0.0,-0.99933,0.0,0.1176]
[1777398822423,51.95,76107.34,0.0,-0.99933,0.0,0.11657]
[1777398827458,51.95,76107.58,0.0,-0.99933,0.0,0.11661]
[1777398832493,51.95,76107.37,0.0,-0.99933,0.0,0.11658]
[1777398837529,51.95,76112.2,0.0,-0.99933,0.0,0.11728]
[1777398842579,51.95,76119.96,0.0,-0.99932,0.0,0.11841]
[1777398844579,51.95,76121.43,0.0,-0.99932,0.0,0.11863]
[1777398849613,51.95,76114.44,0.0,-0.99933,0.0,0.1176]
[1777398850621,51.95,76114.21,0.0,-0.99933,0.0,0.11757]
[1777398854649,51.95,76104.69,0.0,-0.99933,0.0,0.11619]
[1777398855656,51.95,76105.05,0.0,-0.99933,0.0,0.11624]
[1777398860691,51.95,76107.02,0.0,-0.99933,0.0,0.11653]
[1777398865726,51.95,76107.63,0.0,-0.99933,0.0,0.11661]
[1777398870762,51.95,76109.12,0.0,-0.99933,0.0,0.11683]
[1777398876803,51.95,76112.37,0.0,-0.99933,0.0,0.11701]
[1777398882502,51.95,76113.32,0.0,-0.99933,0.0,0.11715]
[1777398886873,51.95,76106.12,0.0,-0.99933,0.0,0.1161]
[1777398891908,51.95,76105.7,0.0,-0.99934,0.0,0.11604]
[1777398894929,51.95,76100.03,0.0,-0.99934,0.0,0.11523]
[1777398899964,51.95,76094.49,0.0,-0.99935,0.0,0.11444]
[1777398905000,51.95,76098.56,0.0,-0.99934,0.0,0.11502]
[1777398910034,51.95,76101.01,0.0,-0.99934,0.0,0.11537]
[1777398915069,51.95,76102.66,0.0,-0.99934,0.0,0.11561]
[1777398920104,51.95,76101.8,0.0,-0.99934,0.0,0.11548]
[1777398921112,51.95,76093.87,0.0,-0.99935,0.0,0.11435]
[1777398922781,51.95,76094.12,0.0,-0.99935,0.0,0.11438]
[1777398925139,51.95,76100.26,0.0,-0.99934,0.0,0.11526]
[1777398929167,51.95,76107.85,0.0,-0.99933,0.0,0.11636]
[1777398932867,51.95,76123.5,0.0,-0.99932,0.0,0.11835]
[1777398935209,51.95,76136.68,0.0,-0.99931,0.0,0.1203]
[1777398940251,51.95,76142.95,0.0,-0.9993,0.0,0.12123]
[1777398941253,51.95,76148.26,0.0,-0.9993,0.0,0.12203]
[1777398942937,51.95,76147.91,0.0,-0.9993,0.0,0.12198]
[1777398946292,51.95,76183.74,0.0,-0.99926,0.0,0.1275]
[1777398949312,51.95,76177.8,0.0,-0.99927,0.0,0.12657]
[1777398954346,51.95,76176.03,0.0,-0.99927,0.0,0.12629]
[1777398959384,51.95,76173.84,0.0,-0.99927,0.0,0.12595]
[1777398964440,51.95,76173.55,0.0,-0.99927,0.0,0.12591]
[1777398966450,51.95,76168.43,0.0,-0.99928,0.0,0.12512]
[1777398967457,51.95,76170.01,0.0,-0.99928,0.0,0.12536]
[1777398972492,51.95,76170.72,0.0,-0.99928,0.0,0.12547]
[1777398973500,51.95,76164.07,0.0,-0.99928,0.0,0.12444]
[1777398974507,51.95,76159.76,0.0,-0.99929,0.0,0.12378]
[1777398976521,51.95,76156.12,0.0,-0.99929,0.0,0.12323]
[1777398981556,51.95,76152.52,0.0,-0.99929,0.0,0.12268]
[1777398986591,51.95,76152.21,0.0,-0.99929,0.0,0.12263]
[1777398991626,51.95,76146.04,0.0,-0.9993,0.0,0.1214]
[1777398999682,51.95,76144.38,0.0,-0.9993,0.0,0.12115]
[1777399004717,51.95,76143.22,0.0,-0.9993,0.0,0.12097]
[1777399009751,51.95,76143.03,0.0,-0.9993,0.0,0.12095]
[1777399014786,51.95,76142.48,0.0,-0.99931,0.0,0.12086]
[1777399019822,51.95,76142.4,0.0,-0.99931,0.0,0.12085]
[1777399023849,51.95,76151.63,0.0,-0.9993,0.0,0.12224]
[1777399025868,51.95,76152.98,0.0,-0.9993,0.0,0.12245]
[1777399029893,51.95,76161.45,0.0,-0.99929,0.0,0.12374]
[1777399031907,51.95,76161.81,0.0,-0.99929,0.0,0.12379]
[1777399036941,51.95,76159.67,0.0,-0.99929,0.0,0.12346]
[1777399041977,51.95,76157.38,0.0,-0.99929,0.0,0.12311]
[1777399048019,51.95,76154.81,0.0,-0.99929,0.0,0.12272]
[1777399053054,51.95,76153.31,0.0,-0.9993,0.0,0.12219]
[1777399059096,51.95,76153.81,0.0,-0.9993,0.0,0.12227]
[1777399064131,51.95,76153.88,0.0,-0.9993,0.0,0.12228]
[1777399069166,51.95,76152.83,0.0,-0.9993,0.0,0.12212]
[1777399074201,51.95,76153.69,0.0,-0.9993,0.0,0.12225]
[1777399080243,51.95,76154.64,0.0,-0.9993,0.0,0.12239]
[1777399085278,51.95,76155.59,0.0,-0.99929,0.0,0.12254]
[1777399090313,51.95,76155.91,0.0,-0.99929,0.0,0.12259]
[1777399093997,51.95,76168.4,0.0,-0.99928,0.0,0.1245]
[1777399099376,51.95,76171.17,0.0,-0.99928,0.0,0.12492]
[1777399104412,51.95,76173.63,0.0,-0.99928,0.0,0.1253]
[1777399109446,51.95,76177.57,0.0,-0.99927,0.0,0.12591]
[1777399114481,51.95,76182.26,0.0,-0.99927,0.0,0.12633]
[1777399119516,51.95,76182.69,0.0,-0.99927,0.0,0.1264]
[1777399124551,51.95,76183.09,0.0,-0.99927,0.0,0.12646]
[1777399125558,51.95,76177.31,0.0,-0.99928,0.0,0.12556]
[1777399126565,51.95,76178.76,0.0,-0.99927,0.0,0.12579]
[1777399130607,51.95,76170.82,0.0,-0.99928,0.0,0.12456]
[1777399131614,51.95,76171.14,0.0,-0.99928,0.0,0.12461]
[1777399137656,51.95,76170.79,0.0,-0.99928,0.0,0.12456]
[1777399142691,51.95,76171.22,0.0,-0.99928,0.0,0.12462]
[1777399147726,51.95,76171.74,0.0,-0.99928,0.0,0.1247]
[1777399152761,51.95,76172.66,0.0,-0.99928,0.0,0.12484]
[1777399157795,51.95,76172.27,0.0,-0.99928,0.0,0.12478]
[1777399164844,51.95,76168.14,0.0,-0.99928,0.0,0.12415]
[1777399169880,51.95,76165.99,0.0,-0.99929,0.0,0.12382]
[1777399174915,51.95,76163.21,0.0,-0.99929,0.0,0.12309]
[1777399181964,51.95,76161.27,0.0,-0.99929,0.0,0.12279]
[1777399183978,51.95,76154.95,0.0,-0.9993,0.0,0.12184]
[1777399189013,51.95,76153.82,0.0,-0.9993,0.0,0.12167]
[1777399194047,51.95,76152.4,0.0,-0.9993,0.0,0.12145]
[1777399199084,51.95,76152.13,0.0,-0.9993,0.0,0.12141]
[1777399204122,51.95,76152.32,0.0,-0.9993,0.0,0.12144]
[1777399206133,51.95,76149.77,0.0,-0.9993,0.0,0.12106]
[1777399210162,51.95,76156.27,0.0,-0.9993,0.0,0.12204]
[1777399211168,51.95,76161.38,0.0,-0.99929,0.0,0.12281]
[1777399212175,51.95,76163.24,0.0,-0.99929,0.0,0.12309]
[1777399217211,51.95,76163.78,0.0,-0.99929,0.0,0.12318]
[1777399222244,51.95,76150.65,0.0,-0.9993,0.0,0.12119]
[1777399223256,51.95,76142.24,0.0,-0.99931,0.0,0.11993]
[1777399224262,51.95,76136.62,0.0,-0.99932,0.0,0.1191]
[1777399225270,51.95,76133.84,0.0,-0.99932,0.0,0.11869]
[1777399227285,51.95,76128.8,0.0,-0.99932,0.0,0.11795]
[1777399232322,51.95,76129.27,0.0,-0.99932,0.0,0.11772]
[1777399238360,51.95,76129.77,0.0,-0.99932,0.0,0.11779]
[1777399243395,51.95,76129.1,0.0,-0.99932,0.0,0.1177]
[1777399249437,51.95,76125.93,0.0,-0.99933,0.0,0.11723]
[1777399255133,51.95,76121.72,0.0,-0.99933,0.0,0.11662]
[1777399260514,51.95,76121.09,0.0,-0.99933,0.0,0.11653]
[1777399265552,51.95,76121.5,0.0,-0.99933,0.0,0.11659]
[1777399270585,51.95,76121.65,0.0,-0.99933,0.0,0.11661]
[1777399275618,51.95,76122.57,0.0,-0.99933,0.0,0.11674]
[1777399278640,51.95,76133.43,0.0,-0.99932,0.0,0.11833]
[1777399279646,51.95,76134.47,0.0,-0.99932,0.0,0.11848]
[1777399285342,51.95,76135.21,0.0,-0.99932,0.0,0.11859]
[1777399290724,51.95,76135.92,0.0,-0.99932,0.0,0.1187]
[1777399295759,51.95,76136.59,0.0,-0.99932,0.0,0.1185]
[1777399297773,51.95,76148.04,0.0,-0.99931,0.0,0.1202]
[1777399298780,51.95,76150.06,0.0,-0.99931,0.0,0.1205]
[1777399303815,51.95,76151.96,0.0,-0.99931,0.0,0.12078]
[1777399308851,51.95,76153.55,0.0,-0.9993,0.0,0.12102]
[1777399310865,51.95,76166.11,0.0,-0.99929,0.0,0.12292]
[1777399311872,51.95,76171.69,0.0,-0.99929,0.0,0.12377]
[1777399312879,51.95,76172.22,0.0,-0.99929,0.0,0.12385]
[1777399317914,51.95,76173.16,0.0,-0.99929,0.0,0.124]
[1777399320936,51.95,76178.65,0.0,-0.99928,0.0,0.12484]
[1777399331006,51.95,76177.1,0.0,-0.99928,0.0,0.1246]
[1777399336043,51.95,76178.0,0.0,-0.99928,0.0,0.12474]
[1777399341077,51.95,76176.05,0.0,-0.99928,0.0,0.12444]
[1777399343091,51.95,76168.17,0.0,-0.99929,0.0,0.12323]
[1777399344098,51.95,76161.68,0.0,-0.9993,0.0,0.12225]
[1777399345105,51.95,76158.1,0.0,-0.9993,0.0,0.12171]
[1777399347119,51.95,76154.47,0.0,-0.9993,0.0,0.12116]
[1777399352153,51.95,76155.48,0.0,-0.9993,0.0,0.12101]
[1777399355175,51.95,76161.1,0.0,-0.9993,0.0,0.12186]
[1777399358196,51.95,76163.81,0.0,-0.9993,0.0,0.12227]
[1777399363230,51.95,76164.08,0.0,-0.9993,0.0,0.12231]
[1777399368266,51.95,76159.09,0.0,-0.9993,0.0,0.12155]
[1777399373301,51.95,76156.63,0.0,-0.9993,0.0,0.12118]
[1777399376323,51.95,76182.74,0.0,-0.99928,0.0,0.12517]
[1777399377331,51.95,76190.84,0.0,-0.99927,0.0,0.12642]
[1777399378336,51.95,76190.92,0.0,-0.99927,0.0,0.12644]
[1777399383370,51.95,76194.7,0.0,-0.99927,0.0,0.12703]
[1777399389413,51.95,76195.8,0.0,-0.99927,0.0,0.1272]
[1777399391427,51.95,76203.98,0.0,-0.99926,0.0,0.12849]
[1777399392435,51.95,76203.45,0.0,-0.99926,0.0,0.12841]
[1777399397469,51.95,76198.64,0.0,-0.99926,0.0,0.12765]
[1777399401497,51.95,76187.38,0.0,-0.99927,0.0,0.12588]
[1777399402504,51.95,76186.52,0.0,-0.99927,0.0,0.12575]
[1777399405525,51.95,76177.15,0.0,-0.99928,0.0,0.1243]
[1777399406532,51.95,76177.07,0.0,-0.99928,0.0,0.12429]
[1777399411567,51.95,76174.88,0.0,-0.99929,0.0,0.12365]
[1777399416264,51.95,76198.03,0.0,-0.99926,0.0,0.12724]
[1777399417610,51.95,76202.91,0.0,-0.99926,0.0,0.128]
[1777399419624,51.95,76205.28,0.0,-0.99926,0.0,0.12838]
[1777399424659,51.95,76205.65,0.0,-0.99926,0.0,0.12844]
[1777399429694,51.95,76201.38,0.0,-0.99926,0.0,0.12776]
[1777399431709,51.95,76208.16,0.0,-0.99925,0.0,0.12884]
[1777399432715,51.95,76209.2,0.0,-0.99925,0.0,0.129]
[1777399437750,51.95,76210.31,0.0,-0.99925,0.0,0.12918]
[1777399442787,51.95,76207.01,0.0,-0.99926,0.0,0.12865]
[1777399447820,51.95,76210.08,0.0,-0.99925,0.0,0.12914]
[1777399452855,51.95,76209.65,0.0,-0.99925,0.0,0.12907]
[1777399457889,51.95,76214.3,0.0,-0.99925,0.0,0.12981]
[1777399462927,51.95,76214.23,0.0,-0.99925,0.0,0.1298]
[1777399467961,51.95,76214.5,0.0,-0.99925,0.0,0.12985]
[1777399472996,51.95,76215.77,0.0,-0.99925,0.0,0.12973]
[1777399478032,51.95,76211.82,0.0,-0.99925,0.0,0.1291]
[1777399483067,51.95,76213.78,0.0,-0.99925,0.0,0.12941]
[1777399488102,51.95,76212.65,0.0,-0.99925,0.0,0.12923]
[1777399493143,51.95,76212.89,0.0,-0.99925,0.0,0.12927]
[1777399498172,51.95,76212.04,0.0,-0.99925,0.0,0.12914]
[1777399503207,51.95,76210.91,0.0,-0.99925,0.0,0.12896]
[1777399508243,51.95,76213.05,0.0,-0.99925,0.0,0.1293]
[1777399513278,51.95,76214.78,0.0,-0.99925,0.0,0.12957]
[1777399518313,51.95,76215.39,0.0,-0.99925,0.0,0.12967]
[1777399519320,51.95,76222.91,0.0,-0.99924,0.0,0.13088]
[1777399520327,51.95,76226.93,0.0,-0.99924,0.0,0.13152]
[1777399525362,51.95,76229.45,0.0,-0.99924,0.0,0.13193]
[1777399530397,51.95,76228.28,0.0,-0.99924,0.0,0.13174]
[1777399535432,51.95,76231.09,0.0,-0.99924,0.0,0.13188]
[1777399536439,51.95,76241.33,0.0,-0.99923,0.0,0.13355]
[1777399537447,51.95,76238.76,0.0,-0.99923,0.0,0.13312]
[1777399542483,51.95,76241.25,0.0,-0.99923,0.0,0.13353]
[1777399544495,51.95,76246.33,0.0,-0.99922,0.0,0.13437]
[1777399545502,51.95,76244.6,0.0,-0.99922,0.0,0.13408]
[1777399550537,51.95,76244.52,0.0,-0.99922,0.0,0.13407]
[1777399555571,51.95,76242.48,0.0,-0.99922,0.0,0.13373]
[1777399560608,51.95,76243.81,0.0,-0.99922,0.0,0.13395]
[1777399562627,51.95,76238.06,0.0,-0.99923,0.0,0.13301]
[1777399567667,51.95,76232.43,0.0,-0.99923,0.0,0.13209]
[1777399568670,51.95,76226.83,0.0,-0.99924,0.0,0.13119]
[1777399569674,51.95,76227.12,0.0,-0.99924,0.0,0.13123]
[1777399573702,51.95,76230.03,0.0,-0.99924,0.0,0.1317]
[1777399578737,51.95,76225.2,0.0,-0.99924,0.0,0.13092]
[1777399581759,51.95,76220.92,0.0,-0.99925,0.0,0.13024]
[1777399583773,51.95,76215.36,0.0,-0.99925,0.0,0.12935]
[1777399585787,51.95,76211.58,0.0,-0.99926,0.0,0.12875]
[1777399590821,51.95,76212.11,0.0,-0.99925,0.0,0.12883]
[1777399595856,51.95,76208.3,0.0,-0.99926,0.0,0.12791]
[1777399600892,51.95,76206.55,0.0,-0.99926,0.0,0.12763]
[1777399605927,51.95,76204.73,0.0,-0.99926,0.0,0.12735]
[1777399610964,51.95,76200.18,0.0,-0.99927,0.0,0.12663]
[1777399617699,51.95,76198.88,0.0,-0.99927,0.0,0.12643]
[1777399623049,51.95,76178.96,0.0,-0.99929,0.0,0.12335]
[1777399626069,51.95,76174.8,0.0,-0.99929,0.0,0.12272]
[1777399631105,51.95,76179.62,0.0,-0.99929,0.0,0.12345]
[1777399632114,51.95,76181.52,0.0,-0.99929,0.0,0.12374]
[1777399637147,51.95,76183.89,0.0,-0.99928,0.0,0.12411]
[1777399642184,51.95,76182.87,0.0,-0.99928,0.0,0.12395]
[1777399644199,51.95,76177.43,0.0,-0.99929,0.0,0.12312]
[1777399646211,51.95,76175.79,0.0,-0.99929,0.0,0.12287]
[1777399651246,51.95,76175.27,0.0,-0.99929,0.0,0.12249]
[1777399654267,51.95,76170.16,0.0,-0.9993,0.0,0.12171]
[1777399657288,51.95,76165.92,0.0,-0.9993,0.0,0.12107]
[1777399662322,51.95,76159.2,0.0,-0.99931,0.0,0.12007]
[1777399665346,51.95,76158.58,0.0,-0.99931,0.0,0.11997]
[1777399670381,51.95,76157.88,0.0,-0.99931,0.0,0.11987]
[1777399671388,51.95,76148.16,0.0,-0.99932,0.0,0.11843]
[1777399672395,51.95,76146.57,0.0,-0.99932,0.0,0.1182]
[1777399675416,51.95,76141.03,0.0,-0.99933,0.0,0.11738]
[1777399678437,51.95,76138.74,0.0,-0.99933,0.0,0.11705]
[1777399683473,51.95,76138.87,0.0,-0.99933,0.0,0.11707]
[1777399689514,51.95,76136.46,0.0,-0.99933,0.0,0.11672]
[1777399694548,51.95,76134.76,0.0,-0.99933,0.0,0.11647]
[1777399696563,51.95,76125.41,0.0,-0.99934,0.0,0.11512]
[1777399698577,51.95,76124.64,0.0,-0.99934,0.0,0.11501]
[1777399702605,51.95,76117.54,0.0,-0.99935,0.0,0.11399]
[1777399703614,51.95,76115.19,0.0,-0.99935,0.0,0.11366]
[1777399708648,51.95,76114.44,0.0,-0.99935,0.0,0.11355]
[1777399713681,51.95,76123.68,0.0,-0.99934,0.0,0.11458]
[1777399714689,51.95,76126.4,0.0,-0.99934,0.0,0.11497]
[1777399719724,51.95,76131.47,0.0,-0.99934,0.0,0.1157]
[1777399722745,51.95,76133.41,0.0,-0.99933,0.0,0.11598]
[1777399727780,51.95,76134.18,0.0,-0.99933,0.0,0.11609]
[1777399732815,51.95,76132.25,0.0,-0.99933,0.0,0.11581]
[1777399737850,51.95,76142.3,0.0,-0.99933,0.0,0.11727]
[1777399738857,51.95,76146.4,0.0,-0.99932,0.0,0.11787]
[1777399743892,51.95,76144.95,0.0,-0.99932,0.0,0.11766]
[1777399748927,51.95,76144.4,0.0,-0.99932,0.0,0.11758]
[1777399751949,51.95,76150.79,0.0,-0.99932,0.0,0.11852]
[1777399756985,51.95,76149.78,0.0,-0.99932,0.0,0.11837]
[1777399758692,51.95,76163.05,0.0,-0.99931,0.0,0.12034]
[1777399760018,51.95,76160.0,0.0,-0.99931,0.0,0.11989]
[1777399764033,51.95,76157.12,0.0,-0.99931,0.0,0.11946]
[1777399769069,51.95,76155.67,0.0,-0.99931,0.0,0.11924]
[1777399771082,51.95,76148.86,0.0,-0.99932,0.0,0.11794]
[1777399776117,51.95,76147.38,0.0,-0.99932,0.0,0.11772]
[1777399780146,51.95,76155.01,0.0,-0.99932,0.0,0.11885]
[1777399781152,51.95,76157.24,0.0,-0.99931,0.0,0.11918]
[1777399783166,51.95,76159.17,0.0,-0.99931,0.0,0.11946]
[1777399788902,51.95,76158.93,0.0,-0.99931,0.0,0.11943]
[1777399791222,51.95,76155.09,0.0,-0.99932,0.0,0.11886]
[1777399796257,51.95,76153.22,0.0,-0.99932,0.0,0.11858]
[1777399801292,51.95,76151.41,0.0,-0.99932,0.0,0.11832]
[1777399803307,51.95,76148.31,0.0,-0.99932,0.0,0.11786]
[1777399808341,51.95,76147.53,0.0,-0.99932,0.0,0.11775]
[1777399813377,51.95,76145.96,0.0,-0.99932,0.0,0.11752]
[1777399818413,51.95,76147.16,0.0,-0.99932,0.0,0.11769]
[1777399823448,51.95,76142.46,0.0,-0.99933,0.0,0.117]
[1777399828483,51.95,76141.65,0.0,-0.99933,0.0,0.11689]
[1777399833518,51.95,76140.81,0.0,-0.99933,0.0,0.11647]
[1777399838553,51.95,76141.82,0.0,-0.99933,0.0,0.11662]
[1777399843588,51.95,76140.52,0.0,-0.99933,0.0,0.11643]
[1777399847617,51.95,76125.81,0.0,-0.99934,0.0,0.11431]
[1777399849630,51.95,76119.06,0.0,-0.99935,0.0,0.11335]
[1777399852659,51.95,76111.96,0.0,-0.99936,0.0,0.11235]
[1777399857693,51.95,76113.76,0.0,-0.99935,0.0,0.1126]
[1777399862729,51.95,76115.39,0.0,-0.99935,0.0,0.11283]
[1777399867766,51.95,76118.76,0.0,-0.99935,0.0,0.11331]
[1777399872802,51.95,76116.78,0.0,-0.99935,0.0,0.11303]
[1777399877833,51.95,76116.02,0.0,-0.99935,0.0,0.11292]
[1777399880854,51.95,76114.4,0.0,-0.99935,0.0,0.11269]
[1777399885889,51.95,76113.45,0.0,-0.99935,0.0,0.11256]
[1777399890924,51.95,76110.77,0.0,-0.99936,0.0,0.11218]
[1777399895959,51.95,76109.34,0.0,-0.99936,0.0,0.1117]
[1777399900994,51.95,76110.1,0.0,-0.99936,0.0,0.1118]
[1777399906030,51.95,76111.15,0.0,-0.99936,0.0,0.11195]
[1777399911065,51.95,76113.07,0.0,-0.99936,0.0,0.11222]
[1777399916100,51.95,76111.02,0.0,-0.99936,0.0,0.11193]
[1777399921135,51.95,76108.1,0.0,-0.99936,0.0,0.11152]
[1777399926170,51.95,76108.07,0.0,-0.99936,0.0,0.11152]
[1777399931204,51.95,76107.62,0.0,-0.99936,0.0,0.11146]
[1777399936239,51.95,76106.69,0.0,-0.99936,0.0,0.11133]
[1777399941275,51.95,76100.88,0.0,-0.99937,0.0,0.11052]
[1777399946310,51.95,76096.96,0.0,-0.99937,0.0,0.10998]
[1777399951345,51.95,76099.19,0.0,-0.99937,0.0,0.11]
[1777399955374,51.95,76105.14,0.0,-0.99936,0.0,0.11083]
[1777399960409,51.95,76104.04,0.0,-0.99937,0.0,0.11068]
[1777399965444,51.95,76104.35,0.0,-0.99937,0.0,0.11072]
[1777399978535,51.95,76103.14,0.0,-0.99937,0.0,0.11055]
[1777399982563,51.95,76097.74,0.0,-0.99937,0.0,0.1098]
[1777399987599,51.95,76098.15,0.0,-0.99937,0.0,0.10986]
[1777399992633,51.95,76096.82,0.0,-0.99937,0.0,0.10968]
[1777399997668,51.95,76097.2,0.0,-0.99937,0.0,0.10973]
[1777400002703,51.95,76096.72,0.0,-0.99937,0.0,0.10966]
[1777400007742,51.95,76095.97,0.0,-0.99937,0.0,0.10956]
[1777400012777,51.95,76096.3,0.0,-0.99937,0.0,0.10933]
[1777400017815,51.95,76099.8,0.0,-0.99937,0.0,0.10981]
[1777400019826,51.95,76105.28,0.0,-0.99937,0.0,0.11057]
[1777400021840,51.95,76099.68,0.0,-0.99937,0.0,0.10979]
[1777400026879,51.95,76095.18,0.0,-0.99937,0.0,0.10917]
[1777400029900,51.95,76107.24,0.0,-0.99936,0.0,0.11084]
[1777400030910,51.95,76113.47,0.0,-0.99936,0.0,0.11171]
[1777400031914,51.95,76113.12,0.0,-0.99936,0.0,0.11166]
[1777400036950,51.95,76113.12,0.0,-0.99936,0.0,0.11166]
[1777400041985,51.95,76130.0,0.0,-0.99934,0.0,0.11404]
[1777400042991,51.95,76130.1,0.0,-0.99934,0.0,0.11406]
[1777400050731,51.95,76131.2,0.0,-0.99934,0.0,0.11422]
[1777400056082,51.95,76129.31,0.0,-0.99935,0.0,0.11395]
[1777400061117,51.95,76129.49,0.0,-0.99935,0.0,0.11397]
[1777400063131,51.95,76123.6,0.0,-0.99935,0.0,0.11313]
[1777400064138,51.95,76122.17,0.0,-0.99935,0.0,0.11293]
[1777400069174,51.95,76121.5,0.0,-0.99935,0.0,0.11284]
[1777400074208,51.95,76117.44,0.0,-0.99936,0.0,0.11198]
[1777400079244,51.95,76117.82,0.0,-0.99936,0.0,0.11204]
[1777400085286,51.95,76117.71,0.0,-0.99936,0.0,0.11202]
[1777400091013,51.95,76115.87,0.0,-0.99936,0.0,0.11176]
[1777400093343,51.95,76110.39,0.0,-0.99936,0.0,0.111]
[1777400094349,51.95,76107.48,0.0,-0.99937,0.0,0.11059]
[1777400096363,51.95,76107.07,0.0,-0.99937,0.0,0.11053]
[1777400101399,51.95,76110.58,0.0,-0.99936,0.0,0.11102]
[1777400105427,51.95,76115.77,0.0,-0.99936,0.0,0.11175]
[1777400109455,51.95,76121.57,0.0,-0.99935,0.0,0.11256]
[1777400112474,51.95,76118.32,0.0,-0.99936,0.0,0.11211]
[1777400114489,51.95,76119.25,0.0,-0.99936,0.0,0.11224]
[1777400119523,51.95,76114.5,0.0,-0.99936,0.0,0.11157]
[1777400124559,51.95,76115.03,0.0,-0.99936,0.0,0.11164]
[1777400131296,51.95,76118.13,0.0,-0.99936,0.0,0.1118]
[1777400136643,51.95,76117.28,0.0,-0.99936,0.0,0.11168]
[1777400141681,51.95,76118.65,0.0,-0.99936,0.0,0.11187]
[1777400142685,51.95,76132.32,0.0,-0.99935,0.0,0.1138]
[1777400143693,51.95,76132.54,0.0,-0.99935,0.0,0.11383]
[1777400148728,51.95,76133.57,0.0,-0.99934,0.0,0.11398]
[1777400150742,51.95,76140.6,0.0,-0.99934,0.0,0.11498]
[1777400151750,51.95,76140.0,0.0,-0.99934,0.0,0.1149]
[1777400156785,51.95,76142.45,0.0,-0.99934,0.0,0.11525]
[1777400160812,51.95,76133.01,0.0,-0.99935,0.0,0.1139]
[1777400161819,51.95,76133.68,0.0,-0.99934,0.0,0.11399]
[1777400166854,51.95,76136.64,0.0,-0.99934,0.0,0.11442]
[1777400171890,51.95,76136.97,0.0,-0.99934,0.0,0.11446]
[1777400174915,51.95,76155.75,0.0,-0.99933,0.0,0.11718]
[1777400175922,51.95,76155.24,0.0,-0.99933,0.0,0.11711]
[1777400180957,51.95,76151.83,0.0,-0.99933,0.0,0.11661]
[1777400185992,51.95,76150.29,0.0,-0.99933,0.0,0.11638]
[1777400188015,51.95,76154.26,0.0,-0.99933,0.0,0.11696]
[1777400189014,51.95,76158.8,0.0,-0.99932,0.0,0.11763]
[1777400194048,51.95,76157.32,0.0,-0.99933,0.0,0.11712]
[1777400199084,51.95,76154.25,0.0,-0.99933,0.0,0.11667]
[1777400203111,51.95,76148.84,0.0,-0.99933,0.0,0.11588]
[1777400204119,51.95,76145.25,0.0,-0.99934,0.0,0.11536]
[1777400206133,51.95,76144.46,0.0,-0.99934,0.0,0.11525]
[1777400209158,51.95,76159.74,0.0,-0.99932,0.0,0.11747]
[1777400210164,51.95,76162.01,0.0,-0.99932,0.0,0.1178]
[1777400215198,51.95,76160.64,0.0,-0.99932,0.0,0.1176]
[1777400220234,51.95,76155.8,0.0,-0.99933,0.0,0.11689]
[1777400225268,51.95,76157.64,0.0,-0.99933,0.0,0.11716]
[1777400229297,51.95,76163.46,0.0,-0.99932,0.0,0.11802]
[1777400234331,51.95,76168.01,0.0,-0.99932,0.0,0.11869]
[1777400239366,51.95,76159.8,0.0,-0.99932,0.0,0.11748]
[1777400241383,51.95,76157.64,0.0,-0.99933,0.0,0.11716]
[1777400246418,51.95,76158.93,0.0,-0.99932,0.0,0.11735]
[1777400251453,51.95,76158.42,0.0,-0.99933,0.0,0.11698]
[1777400256488,51.95,76161.02,0.0,-0.99932,0.0,0.11736]
[1777400262217,51.95,76160.59,0.0,-0.99932,0.0,0.1173]
[1777400267565,51.95,76160.43,0.0,-0.99932,0.0,0.11728]
[1777400272600,51.95,76159.02,0.0,-0.99933,0.0,0.11707]
[1777400275623,51.95,76153.92,0.0,-0.99933,0.0,0.11633]
[1777400280658,51.95,76153.35,0.0,-0.99933,0.0,0.11624]
[1777400285693,51.95,76152.36,0.0,-0.99933,0.0,0.1161]
[1777400290728,51.95,76153.77,0.0,-0.99933,0.0,0.1163]
[1777400295763,51.95,76154.14,0.0,-0.99933,0.0,0.11636]
[1777400300802,51.95,76154.3,0.0,-0.99933,0.0,0.11638]
[1777400302501,51.95,76174.51,0.0,-0.99931,0.0,0.11935]
[1777400303820,51.95,76172.92,0.0,-0.99931,0.0,0.11912]
[1777400305834,51.95,76167.72,0.0,-0.99932,0.0,0.11835]
[1777400310869,51.95,76171.76,0.0,-0.99931,0.0,0.11894]
[1777400315904,51.95,76171.01,0.0,-0.99932,0.0,0.11853]
[1777400320940,51.95,76172.26,0.0,-0.99932,0.0,0.11872]
[1777400325975,51.95,76172.12,0.0,-0.99932,0.0,0.1187]
[1777400329001,51.95,76178.64,0.0,-0.99931,0.0,0.11967]
[1777400331010,51.95,76179.33,0.0,-0.99931,0.0,0.11977]
[1777400336056,51.95,76175.61,0.0,-0.99931,0.0,0.11922]
[1777400341091,51.95,76170.65,0.0,-0.99932,0.0,0.11848]
[1777400346127,51.95,76175.23,0.0,-0.99931,0.0,0.11916]
[1777400350155,51.95,76181.72,0.0,-0.99931,0.0,0.12013]
[1777400355190,51.95,76182.22,0.0,-0.99931,0.0,0.1202]
[1777400360226,51.95,76181.93,0.0,-0.99931,0.0,0.12016]
[1777400365259,51.95,76182.4,0.0,-0.99931,0.0,0.12023]
[1777400370295,51.95,76181.12,0.0,-0.99931,0.0,0.12004]
[1777400375331,51.95,76177.54,0.0,-0.99931,0.0,0.1192]
[1777400377344,51.95,76174.51,0.0,-0.99931,0.0,0.11875]
[1777400382379,51.95,76175.7,0.0,-0.99931,0.0,0.11893]
[1777400387413,51.95,76178.13,0.0,-0.99931,0.0,0.11929]
[1777400392449,51.95,76179.37,0.0,-0.99931,0.0,0.11948]
[1777400397483,51.95,76177.59,0.0,-0.99931,0.0,0.11921]
[1777400402519,51.95,76177.78,0.0,-0.99931,0.0,0.11924]
[1777400406547,51.95,76185.26,0.0,-0.99931,0.0,0.12036]
[1777400407554,51.95,76187.09,0.0,-0.9993,0.0,0.12063]
[1777400412589,51.95,76190.77,0.0,-0.9993,0.0,0.12118]
[1777400421652,51.95,76192.09,0.0,-0.9993,0.0,0.12138]
[1777400423670,51.95,76186.19,0.0,-0.9993,0.0,0.12049]
[1777400425680,51.95,76177.53,0.0,-0.99931,0.0,0.1192]
[1777400427698,51.95,76173.95,0.0,-0.99932,0.0,0.11867]
[1777400431727,51.95,76172.74,0.0,-0.99932,0.0,0.11819]
[1777400436760,51.95,76173.71,0.0,-0.99932,0.0,0.11834]
[1777400441795,51.95,76172.52,0.0,-0.99932,0.0,0.11816]
[1777400446829,51.95,76171.6,0.0,-0.99932,0.0,0.11803]
[1777400451864,51.95,76172.95,0.0,-0.99932,0.0,0.11823]
[1777400456902,51.95,76173.26,0.0,-0.99932,0.0,0.11827]
[1777400461935,51.95,76173.9,0.0,-0.99932,0.0,0.11837]
[1777400466970,51.95,76173.6,0.0,-0.99932,0.0,0.11832]
[1777400472016,51.95,76180.52,0.0,-0.99931,0.0,0.11935]
[1777400475027,51.95,76181.64,0.0,-0.99931,0.0,0.11951]
[1777400480061,51.95,76180.03,0.0,-0.99931,0.0,0.11927]
[1777400486103,51.95,76178.7,0.0,-0.99931,0.0,0.11908]
[1777400491138,51.95,76175.81,0.0,-0.99932,0.0,0.11835]
[1777400496176,51.95,76177.94,0.0,-0.99932,0.0,0.11867]
[1777400497183,51.95,76169.28,0.0,-0.99932,0.0,0.11739]
[1777400499197,51.95,76167.63,0.0,-0.99932,0.0,0.11715]
[1777400501211,51.95,76157.7,0.0,-0.99933,0.0,0.1157]
[1777400502218,51.95,76154.11,0.0,-0.99934,0.0,0.11519]
[1777400507253,51.95,76157.13,0.0,-0.99933,0.0,0.11562]
[1777400508260,51.95,76158.3,0.0,-0.99933,0.0,0.11579]
[1777400513295,51.95,76159.08,0.0,-0.99933,0.0,0.1159]
[1777400515309,51.95,76183.15,0.0,-0.99931,0.0,0.11944]
[1777400516316,51.95,76185.72,0.0,-0.99931,0.0,0.11982]
[1777400521351,51.95,76186.59,0.0,-0.99931,0.0,0.11995]
[1777400526386,51.95,76186.08,0.0,-0.99931,0.0,0.11988]
[1777400531421,51.95,76185.02,0.0,-0.99931,0.0,0.11972]
[1777400536455,51.95,76185.22,0.0,-0.99931,0.0,0.11975]
[1777400541491,51.95,76182.95,0.0,-0.99931,0.0,0.11941]
[1777400546528,51.95,76182.75,0.0,-0.99931,0.0,0.11938]
[1777400551563,51.95,76182.46,0.0,-0.99931,0.0,0.11904]
[1777400556596,51.95,76180.62,0.0,-0.99931,0.0,0.11876]
[1777400561631,51.95,76180.1,0.0,-0.99931,0.0,0.11869]
[1777400566666,51.95,76177.13,0.0,-0.99932,0.0,0.11825]
[1777400571700,51.95,76170.39,0.0,-0.99932,0.0,0.11726]
[1777400572708,51.95,76170.91,0.0,-0.99932,0.0,0.11733]
[1777400577742,51.95,76173.18,0.0,-0.99932,0.0,0.11767]
[1777400582778,51.95,76172.92,0.0,-0.99932,0.0,0.11763]
[1777400587816,51.95,76181.95,0.0,-0.99931,0.0,0.11896]
[1777400588823,51.95,76187.2,0.0,-0.99931,0.0,0.11974]
[1777400589830,51.95,76200.42,0.0,-0.9993,0.0,0.12173]
[1777400590838,51.95,76195.41,0.0,-0.9993,0.0,0.12097]
[1777400591866,51.95,76188.8,0.0,-0.99931,0.0,0.11998]
[1777400592872,51.95,76200.89,0.0,-0.9993,0.0,0.1218]
[1777400594880,51.95,76195.83,0.0,-0.9993,0.0,0.12104]
[1777400595887,51.95,76196.14,0.0,-0.9993,0.0,0.12108]
[1777400600922,51.95,76195.36,0.0,-0.9993,0.0,0.12096]
[1777400604616,51.95,76187.84,0.0,-0.99931,0.0,0.11984]
[1777400606963,51.95,76194.91,0.0,-0.9993,0.0,0.1209]
[1777400609985,51.95,76211.45,0.0,-0.99929,0.0,0.12341]
[1777400610994,51.95,76220.63,0.0,-0.99928,0.0,0.12482]
[1777400612005,51.95,76218.74,0.0,-0.99928,0.0,0.12422]
[1777400616034,51.95,76215.57,0.0,-0.99928,0.0,0.12373]
[1777400621069,51.95,76213.78,0.0,-0.99929,0.0,0.12346]
[1777400626104,51.95,76214.09,0.0,-0.99928,0.0,0.12351]
[1777400631139,51.95,76217.04,0.0,-0.99928,0.0,0.12396]
[1777400636176,51.95,76216.21,0.0,-0.99928,0.0,0.12383]
[1777400641211,51.95,76215.28,0.0,-0.99928,0.0,0.12369]
[1777400646246,51.95,76215.22,0.0,-0.99928,0.0,0.12368]
[1777400651282,51.95,76215.07,0.0,-0.99928,0.0,0.12366]
[1777400656318,51.95,76213.94,0.0,-0.99929,0.0,0.12348]
[1777400658331,51.95,76221.08,0.0,-0.99928,0.0,0.12458]
[1777400659338,51.95,76220.78,0.0,-0.99928,0.0,0.12454]
[1777400664372,51.95,76219.03,0.0,-0.99928,0.0,0.12427]
[1777400669408,51.95,76219.42,0.0,-0.99928,0.0,0.12433]
[1777400674443,51.95,76217.65,0.0,-0.99928,0.0,0.12374]
[1777400681492,51.95,76217.0,0.0,-0.99928,0.0,0.12364]
[1777400686528,51.95,76216.99,0.0,-0.99928,0.0,0.12364]
[1777400690555,51.95,76209.7,0.0,-0.99929,0.0,0.12253]
[1777400695589,51.95,76210.35,0.0,-0.99929,0.0,0.12263]
[1777400699618,51.95,76225.52,0.0,-0.99928,0.0,0.12496]
[1777400700626,51.95,76233.6,0.0,-0.99927,0.0,0.12622]
[1777400701634,51.95,76232.45,0.0,-0.99927,0.0,0.12604]
[1777400702640,51.95,76233.64,0.0,-0.99927,0.0,0.12622]
[1777400706668,51.95,76241.61,0.0,-0.99926,0.0,0.12748]
[1777400709694,51.95,76240.44,0.0,-0.99926,0.0,0.12729]
[1777400714725,51.95,76240.37,0.0,-0.99926,0.0,0.12728]
[1777400715731,51.95,76246.3,0.0,-0.99926,0.0,0.12822]
[1777400716740,51.95,76246.02,0.0,-0.99926,0.0,0.12817]
[1777400718752,51.95,76238.8,0.0,-0.99926,0.0,0.12703]
[1777400719759,51.95,76237.25,0.0,-0.99926,0.0,0.12679]
[1777400724795,51.95,76236.81,0.0,-0.99926,0.0,0.12672]
[1777400726809,51.95,76230.71,0.0,-0.99927,0.0,0.12577]
[1777400727815,51.95,76229.75,0.0,-0.99927,0.0,0.12562]
[1777400729829,51.95,76224.43,0.0,-0.99928,0.0,0.12479]
[1777400731843,51.95,76219.09,0.0,-0.99928,0.0,0.12366]
[1777400736878,51.95,76215.43,0.0,-0.99929,0.0,0.12309]
[1777400739899,51.95,76209.6,0.0,-0.99929,0.0,0.12221]
[1777400744938,51.95,76205.72,0.0,-0.9993,0.0,0.12162]
[1777400749974,51.95,76206.64,0.0,-0.9993,0.0,0.12176]
[1777400755010,51.95,76207.35,0.0,-0.99929,0.0,0.12186]
[1777400760048,51.95,76208.43,0.0,-0.99929,0.0,0.12203]
[1777400765080,51.95,76207.52,0.0,-0.99929,0.0,0.12189]
[1777400770115,51.95,76206.58,0.0,-0.9993,0.0,0.12175]
[1777400771121,51.95,76199.63,0.0,-0.9993,0.0,0.1207]
[1777400772128,51.95,76199.51,0.0,-0.9993,0.0,0.12068]
[1777400779178,51.95,76199.21,0.0,-0.9993,0.0,0.12063]
[1777400782199,51.95,76204.78,0.0,-0.9993,0.0,0.12147]
[1777400787234,51.95,76205.26,0.0,-0.9993,0.0,0.12155]
[1777400792269,51.95,76210.34,0.0,-0.99929,0.0,0.12201]
[1777400797305,51.95,76217.71,0.0,-0.99929,0.0,0.12314]
[1777400798310,51.95,76216.89,0.0,-0.99929,0.0,0.12301]
[1777400803347,51.95,76214.22,0.0,-0.99929,0.0,0.1226]
[1777400804352,51.95,76207.8,0.0,-0.9993,0.0,0.12163]
[1777400806083,51.95,76205.33,0.0,-0.9993,0.0,0.12125]
[1777400811401,51.95,76201.25,0.0,-0.9993,0.0,0.12064]
[1777400817444,51.95,76201.19,0.0,-0.9993,0.0,0.12063]
[1777400822479,51.95,76198.78,0.0,-0.9993,0.0,0.12027]
[1777400827515,51.95,76202.51,0.0,-0.9993,0.0,0.12083]
[1777400830536,51.95,76208.36,0.0,-0.9993,0.0,0.12171]
[1777400835570,51.95,76208.9,0.0,-0.9993,0.0,0.12179]
[1777400840605,51.95,76210.0,0.0,-0.99929,0.0,0.12196]
[1777400845640,51.95,76213.87,0.0,-0.99929,0.0,0.12255]
[1777400849669,51.95,76220.03,0.0,-0.99928,0.0,0.12349]
[1777400851685,51.95,76220.04,0.0,-0.99929,0.0,0.12318]
[1777400854705,51.95,76226.89,0.0,-0.99928,0.0,0.12424]
[1777400855712,51.95,76227.0,0.0,-0.99928,0.0,0.12425]
[1777400857738,51.95,76219.32,0.0,-0.99929,0.0,0.12307]
[1777400859740,51.95,76217.05,0.0,-0.99929,0.0,0.12273]
[1777400864775,51.95,76214.11,0.0,-0.99929,0.0,0.12228]
[1777400869810,51.95,76211.14,0.0,-0.99929,0.0,0.12183]
[1777400874845,51.95,76206.95,0.0,-0.9993,0.0,0.12119]
[1777400877865,51.95,76203.48,0.0,-0.9993,0.0,0.12067]
[1777400881895,51.95,76189.98,0.0,-0.99931,0.0,0.11866]
[1777400883908,51.95,76188.35,0.0,-0.99932,0.0,0.11841]
[1777400889950,51.95,76189.54,0.0,-0.99931,0.0,0.11859]
[1777400891964,51.95,76182.9,0.0,-0.99932,0.0,0.11761]
[1777400892971,51.95,76184.03,0.0,-0.99932,0.0,0.11778]
[1777400899013,51.95,76183.35,0.0,-0.99932,0.0,0.11768]
[1777400904048,51.95,76183.67,0.0,-0.99932,0.0,0.11772]
[1777400911098,51.95,76184.11,0.0,-0.99932,0.0,0.11749]
[1777400916132,51.95,76184.13,0.0,-0.99932,0.0,0.11749]
[1777400921167,51.95,76182.17,0.0,-0.99932,0.0,0.11721]
[1777400926203,51.95,76180.78,0.0,-0.99932,0.0,0.117]
[1777400931239,51.95,76183.79,0.0,-0.99932,0.0,0.11744]
[1777400936994,51.95,76187.46,0.0,-0.99932,0.0,0.11798]
[1777400943321,51.95,76187.06,0.0,-0.99932,0.0,0.11793]
[1777400948356,51.95,76188.9,0.0,-0.99932,0.0,0.1182]
[1777400953391,51.95,76189.76,0.0,-0.99932,0.0,0.11832]
[1777400958425,51.95,76190.41,0.0,-0.99932,0.0,0.11842]
[1777400965474,51.95,76190.14,0.0,-0.99932,0.0,0.11838]
[1777400970510,51.95,76188.98,0.0,-0.99932,0.0,0.11821]
[1777400977275,51.95,76189.93,0.0,-0.99932,0.0,0.11805]
[1777400983602,51.95,76189.69,0.0,-0.99932,0.0,0.11802]
[1777400988701,51.95,76198.5,0.0,-0.99931,0.0,0.11932]
[1777400989708,51.95,76204.64,0.0,-0.9993,0.0,0.12024]
[1777400995750,51.95,76199.94,0.0,-0.99931,0.0,0.11954]
[1777401000785,51.95,76197.66,0.0,-0.99931,0.0,0.1192]
[1777401005820,51.95,76197.67,0.0,-0.99931,0.0,0.1192]
[1777401010855,51.95,76196.23,0.0,-0.99931,0.0,0.11898]
[1777401015890,51.95,76200.32,0.0,-0.99931,0.0,0.11959]
[1777401019918,51.95,76205.65,0.0,-0.9993,0.0,0.12039]
[1777401024955,51.95,76204.71,0.0,-0.9993,0.0,0.12025]
[1777401029988,51.95,76205.43,0.0,-0.9993,0.0,0.12036]
[1777401035023,51.95,76208.47,0.0,-0.9993,0.0,0.12051]
[1777401040057,51.95,76203.53,0.0,-0.99931,0.0,0.11977]
[1777401045093,51.95,76202.34,0.0,-0.99931,0.0,0.11959]
[1777401050137,51.95,76203.71,0.0,-0.99931,0.0,0.1198]
[1777401058184,51.95,76199.53,0.0,-0.99931,0.0,0.11917]
[1777401063219,51.95,76195.67,0.0,-0.99931,0.0,0.1186]
[1777401068253,51.95,76193.43,0.0,-0.99932,0.0,0.11827]
[1777401073289,51.95,76189.01,0.0,-0.99932,0.0,0.11762]
[1777401074296,51.95,76180.43,0.0,-0.99933,0.0,0.11636]
[1777401078325,51.95,76176.06,0.0,-0.99933,0.0,0.11573]
[1777401083360,51.95,76175.58,0.0,-0.99933,0.0,0.11566]
[1777401088395,51.95,76177.33,0.0,-0.99933,0.0,0.11591]
[1777401091416,51.95,76182.23,0.0,-0.99933,0.0,0.11633]
[1777401096451,51.95,76182.95,0.0,-0.99933,0.0,0.11643]
[1777401101486,51.95,76183.43,0.0,-0.99933,0.0,0.1165]
[1777401106521,51.95,76180.18,0.0,-0.99933,0.0,0.11603]
[1777401111556,51.95,76178.11,0.0,-0.99933,0.0,0.11573]
[1777401116591,51.95,76176.12,0.0,-0.99933,0.0,0.11544]
[1777401120620,51.95,76181.14,0.0,-0.99933,0.0,0.11617]
[1777401125655,51.95,76185.77,0.0,-0.99933,0.0,0.11685]
[1777401130689,51.95,76187.07,0.0,-0.99932,0.0,0.11704]
[1777401135725,51.95,76186.73,0.0,-0.99932,0.0,0.11699]
[1777401140760,51.95,76182.52,0.0,-0.99933,0.0,0.11637]
[1777401145795,51.95,76180.6,0.0,-0.99933,0.0,0.11609]
[1777401148472,51.95,76175.71,0.0,-0.99933,0.0,0.11538]
[1777401153851,51.95,76177.69,0.0,-0.99933,0.0,0.11538]
[1777401158888,51.95,76178.09,0.0,-0.99933,0.0,0.11543]
[1777401160902,51.95,76170.35,0.0,-0.99934,0.0,0.11432]
[1777401164929,51.95,76164.53,0.0,-0.99935,0.0,0.11349]
[1777401169964,51.95,76161.71,0.0,-0.99935,0.0,0.11309]
[1777401172988,51.95,76170.45,0.0,-0.99934,0.0,0.11433]
[1777401173997,51.95,76176.05,0.0,-0.99934,0.0,0.11514]
[1777401180039,51.95,76176.66,0.0,-0.99933,0.0,0.11523]
[1777401185074,51.95,76175.49,0.0,-0.99934,0.0,0.11506]
[1777401190109,51.95,76164.67,0.0,-0.99935,0.0,0.11351]
[1777401195144,51.95,76167.07,0.0,-0.99934,0.0,0.11385]
[1777401200179,51.95,76170.47,0.0,-0.99934,0.0,0.11434]
[1777401205213,51.95,76171.65,0.0,-0.99934,0.0,0.11451]
[1777401210249,51.95,76172.84,0.0,-0.99934,0.0,0.11468]
[1777401215284,51.95,76173.0,0.0,-0.99934,0.0,0.11441]
[1777401220325,51.95,76173.5,0.0,-0.99934,0.0,0.11448]
[1777401225354,51.95,76172.81,0.0,-0.99934,0.0,0.11438]
[1777401229382,51.95,76180.48,0.0,-0.99933,0.0,0.11549]
[1777401230389,51.95,76200.55,0.0,-0.99931,0.0,0.11843]
[1777401235424,51.95,76202.93,0.0,-0.99931,0.0,0.11878]
[1777401240459,51.95,76202.01,0.0,-0.99931,0.0,0.11864]
[1777401245496,51.95,76202.35,0.0,-0.99931,0.0,0.11869]
[1777401250530,51.95,76203.37,0.0,-0.99931,0.0,0.11884]
[1777401255564,51.95,76199.86,0.0,-0.99932,0.0,0.11832]
[1777401260599,51.95,76199.05,0.0,-0.99932,0.0,0.1182]
[1777401265634,51.95,76200.62,0.0,-0.99931,0.0,0.11844]
[1777401270669,51.95,76196.94,0.0,-0.99932,0.0,0.11789]
[1777401275704,51.95,76200.8,0.0,-0.99932,0.0,0.11816]
[1777401280740,51.95,76201.72,0.0,-0.99932,0.0,0.1183]
[1777401284768,51.95,76196.63,0.0,-0.99932,0.0,0.11755]
[1777401289803,51.95,76193.63,0.0,-0.99932,0.0,0.11711]
[1777401293831,51.95,76176.95,0.0,-0.99934,0.0,0.11469]
[1777401294838,51.95,76170.63,0.0,-0.99934,0.0,0.11378]
[1777401295846,51.95,76168.85,0.0,-0.99935,0.0,0.11353]
[1777401296852,51.95,76165.24,0.0,-0.99935,0.0,0.11301]
[1777401299530,51.95,76163.08,0.0,-0.99935,0.0,0.11271]
[1777401304908,51.95,76160.0,0.0,-0.99935,0.0,0.11227]
[1777401309943,51.95,76161.15,0.0,-0.99935,0.0,0.11243]
[1777401314978,51.95,76164.03,0.0,-0.99935,0.0,0.11284]
[1777401320015,51.95,76159.73,0.0,-0.99935,0.0,0.11223]
[1777401327064,51.95,76156.56,0.0,-0.99936,0.0,0.11179]
[1777401332099,51.95,76152.21,0.0,-0.99936,0.0,0.11089]
[1777401335120,51.95,76146.12,0.0,-0.99937,0.0,0.11004]
[1777401341162,51.95,76146.19,0.0,-0.99937,0.0,0.11005]
[1777401350226,51.95,76146.42,0.0,-0.99937,0.0,0.11009]
[1777401355268,51.95,76187.58,0.0,-0.99933,0.0,0.11593]
[1777401361312,51.95,76190.56,0.0,-0.99933,0.0,0.11636]
[1777401366347,51.95,76190.74,0.0,-0.99933,0.0,0.11639]
[1777401371381,51.95,76194.54,0.0,-0.99932,0.0,0.11694]
[1777401376417,51.95,76200.09,0.0,-0.99932,0.0,0.11776]
[1777401381452,51.95,76202.13,0.0,-0.99932,0.0,0.11806]
[1777401386487,51.95,76203.27,0.0,-0.99932,0.0,0.11823]
[1777401391522,51.95,76205.61,0.0,-0.99932,0.0,0.11828]
[1777401399581,51.95,76208.29,0.0,-0.99931,0.0,0.11867]
[1777401404613,51.95,76211.35,0.0,-0.99931,0.0,0.11913]
[1777401409648,51.95,76212.65,0.0,-0.99931,0.0,0.11932]
[1777401414683,51.95,76212.31,0.0,-0.99931,0.0,0.11927]
[1777401419717,51.95,76207.83,0.0,-0.99931,0.0,0.11861]
[1777401425759,51.95,76206.87,0.0,-0.99931,0.0,0.11846]
[1777401430795,51.95,76204.02,0.0,-0.99932,0.0,0.11804]
[1777401435831,51.95,76201.29,0.0,-0.99932,0.0,0.11764]
[1777401440865,51.95,76198.71,0.0,-0.99932,0.0,0.11726]
[1777401444893,51.95,76206.92,0.0,-0.99931,0.0,0.11847]
[1777401445900,51.95,76205.94,0.0,-0.99932,0.0,0.11833]
[1777401450935,51.95,76206.32,0.0,-0.99931,0.0,0.11838]
[1777401455970,51.95,76203.7,0.0,-0.99932,0.0,0.1177]
[1777401461008,51.95,76201.09,0.0,-0.99932,0.0,0.11731]
[1777401466041,51.95,76199.46,0.0,-0.99932,0.0,0.11707]
[1777401471076,51.95,76199.01,0.0,-0.99932,0.0,0.11701]
[1777401476111,51.95,76197.85,0.0,-0.99932,0.0,0.11684]
[1777401481146,51.95,76196.68,0.0,-0.99933,0.0,0.11667]
[1777401486181,51.95,76198.15,0.0,-0.99932,0.0,0.11688]
[1777401491215,51.95,76199.67,0.0,-0.99932,0.0,0.1171]
[1777401496254,51.95,76200.75,0.0,-0.99932,0.0,0.11726]
[1777401498266,51.95,76191.94,0.0,-0.99933,0.0,0.11597]
[1777401499273,51.95,76189.64,0.0,-0.99933,0.0,0.11564]
[1777401501287,51.95,76188.08,0.0,-0.99933,0.0,0.11541]
[1777401506322,51.95,76186.13,0.0,-0.99933,0.0,0.11513]
[1777401508336,51.95,76183.58,0.0,-0.99934,0.0,0.11476]
[1777401511357,51.95,76178.25,0.0,-0.99934,0.0,0.11371]
[1777401517399,51.95,76173.9,0.0,-0.99935,0.0,0.11309]
[1777401522437,51.95,76175.31,0.0,-0.99935,0.0,0.11329]
[1777401527472,51.95,76175.0,0.0,-0.99935,0.0,0.11325]
[1777401533514,51.95,76175.15,0.0,-0.99935,0.0,0.11327]
[1777401537542,51.95,76166.22,0.0,-0.99935,0.0,0.112]
[1777401539557,51.95,76166.38,0.0,-0.99935,0.0,0.11202]
[1777401544591,51.95,76164.12,0.0,-0.99936,0.0,0.11171]
[1777401551298,51.95,76162.5,0.0,-0.99936,0.0,0.11148]
[1777401556677,51.95,76160.33,0.0,-0.99936,0.0,0.11117]
[1777401561710,51.95,76157.79,0.0,-0.99936,0.0,0.11082]
[1777401567754,51.95,76159.75,0.0,-0.99936,0.0,0.11109]
[1777401576818,51.95,76162.15,0.0,-0.99936,0.0,0.11114]
[1777401583867,51.95,76160.57,0.0,-0.99936,0.0,0.11092]
[1777401588902,51.95,76163.46,0.0,-0.99936,0.0,0.11133]
[1777401595951,51.95,76163.54,0.0,-0.99936,0.0,0.11134]
[1777401601654,51.95,76164.7,0.0,-0.99936,0.0,0.1115]
[1777401610057,51.95,76165.96,0.0,-0.99936,0.0,0.11168]
[1777401617106,51.95,76167.1,0.0,-0.99935,0.0,0.11184]
[1777401622148,51.95,76162.49,0.0,-0.99936,0.0,0.11119]
[1777401627186,51.95,76164.11,0.0,-0.99936,0.0,0.11142]
[1777401632870,51.95,76167.53,0.0,-0.99936,0.0,0.11161]
[1777401638260,51.95,76164.26,0.0,-0.99936,0.0,0.11115]
[1777401643295,51.95,76165.3,0.0,-0.99936,0.0,0.1113]
[1777401648333,51.95,76161.48,0.0,-0.99936,0.0,0.11077]
[1777401653372,51.95,76160.87,0.0,-0.99936,0.0,0.11068]
[1777401658415,51.95,76164.14,0.0,-0.99936,0.0,0.11114]
[1777401665453,51.95,76165.69,0.0,-0.99936,0.0,0.11136]
[1777401671494,51.95,76166.71,0.0,-0.99936,0.0,0.1115]
[1777401676529,51.95,76167.2,0.0,-0.99936,0.0,0.11157]
[1777401682570,51.95,76169.03,0.0,-0.99935,0.0,0.11182]
[1777401688614,51.95,76169.94,0.0,-0.99935,0.0,0.11195]
[1777401693649,51.95,76174.67,0.0,-0.99935,0.0,0.11233]
[1777401698683,51.95,76174.91,0.0,-0.99935,0.0,0.11237]
[1777401703719,51.95,76173.03,0.0,-0.99935,0.0,0.1121]
[1777401708754,51.95,76172.4,0.0,-0.99935,0.0,0.11201]
[1777401714796,51.95,76174.2,0.0,-0.99935,0.0,0.11227]
[1777401719833,51.95,76174.58,0.0,-0.99935,0.0,0.11232]
[1777401724866,51.95,76165.45,0.0,-0.99936,0.0,0.11104]
[1777401725873,51.95,76165.11,0.0,-0.99936,0.0,0.11099]
[1777401730908,51.95,76159.01,0.0,-0.99937,0.0,0.11014]
[1777401735943,51.95,76155.31,0.0,-0.99937,0.0,0.10963]
[1777401740978,51.95,76155.61,0.0,-0.99937,0.0,0.10967]
[1777401746012,51.95,76155.02,0.0,-0.99937,0.0,0.10959]
[1777401751048,51.95,76153.91,0.0,-0.99937,0.0,0.10915]
[1777401757090,51.95,76153.58,0.0,-0.99937,0.0,0.10911]
[1777401762125,51.95,76153.21,0.0,-0.99937,0.0,0.10905]
[1777401767160,51.95,76155.25,0.0,-0.99937,0.0,0.10934]
[1777401772198,51.95,76159.47,0.0,-0.99937,0.0,0.10992]
[1777401777230,51.95,76159.53,0.0,-0.99937,0.0,0.10993]
[1777401781266,51.95,76149.55,0.0,-0.99937,0.0,0.10855]
[1777401783929,51.95,76144.65,0.0,-0.99938,0.0,0.10788]
[1777401789315,51.95,76142.13,0.0,-0.99938,0.0,0.10754]
[1777401794350,51.95,76138.31,0.0,-0.99938,0.0,0.10702]
[1777401800391,51.95,76137.17,0.0,-0.99939,0.0,0.10687]
[1777401809455,51.95,76134.76,0.0,-0.99939,0.0,0.10654]
[1777401814490,51.95,76137.46,0.0,-0.99939,0.0,0.10663]
[1777401819525,51.95,76135.65,0.0,-0.99939,0.0,0.10638]
[1777401824561,51.95,76134.55,0.0,-0.99939,0.0,0.10624]
[1777401829595,51.95,76134.13,0.0,-0.99939,0.0,0.10618]
[1777401834630,51.95,76134.96,0.0,-0.99939,0.0,0.10629]
[1777401839665,51.95,76134.47,0.0,-0.99939,0.0,0.10623]
[1777401844700,51.95,76134.89,0.0,-0.99939,0.0,0.10628]
[1777401849737,51.95,76133.58,0.0,-0.99939,0.0,0.10611]
[1777401854770,51.95,76133.79,0.0,-0.99939,0.0,0.10613]
[1777401859806,51.95,76134.11,0.0,-0.99939,0.0,0.10618]
[1777401864844,51.95,76133.83,0.0,-0.99939,0.0,0.10614]
[1777401869876,51.95,76134.5,0.0,-0.99939,0.0,0.10623]
[1777401874911,51.95,76134.71,0.0,-0.99939,0.0,0.10598]
[1777401879945,51.95,76135.61,0.0,-0.99939,0.0,0.1061]
[1777401884981,51.95,76136.24,0.0,-0.99939,0.0,0.10619]
[1777401890017,51.95,76135.3,0.0,-0.99939,0.0,0.10606]
[1777401897065,51.95,76135.71,0.0,-0.99939,0.0,0.10612]
[1777401899079,51.95,76127.33,0.0,-0.9994,0.0,0.105]
[1777401900086,51.95,76127.11,0.0,-0.9994,0.0,0.10497]
[1777401905121,51.95,76127.19,0.0,-0.9994,0.0,0.10498]
[1777401911162,51.95,76129.06,0.0,-0.9994,0.0,0.10523]
[1777401916198,51.95,76130.27,0.0,-0.99939,0.0,0.10539]
[1777401921233,51.95,76124.18,0.0,-0.9994,0.0,0.10458]
[1777401926272,51.95,76125.5,0.0,-0.9994,0.0,0.10475]
[1777401931306,51.95,76124.02,0.0,-0.9994,0.0,0.10429]
[1777401936341,51.95,76123.72,0.0,-0.9994,0.0,0.10425]
[1777401941376,51.95,76121.12,0.0,-0.9994,0.0,0.1039]
[1777401946411,51.95,76118.92,0.0,-0.9994,0.0,0.10361]
[1777401951446,51.95,76118.26,0.0,-0.99941,0.0,0.10353]
[1777401957488,51.95,76120.18,0.0,-0.9994,0.0,0.10378]
[1777401961520,51.95,76134.83,0.0,-0.99939,0.0,0.10573]
[1777401962529,51.95,76150.39,0.0,-0.99938,0.0,0.10783]
[1777401966555,51.95,76144.97,0.0,-0.99938,0.0,0.10709]
[1777401971590,51.95,76142.8,0.0,-0.99939,0.0,0.1068]
[1777401976628,51.95,76143.06,0.0,-0.99939,0.0,0.10683]
[1777401981662,51.95,76143.14,0.0,-0.99938,0.0,0.10684]
[1777401986697,51.95,76140.67,0.0,-0.99939,0.0,0.10651]
[1777401991732,51.95,76137.07,0.0,-0.99939,0.0,0.10575]
[1777401996768,51.95,76134.09,0.0,-0.99939,0.0,0.10535]
[1777402001803,51.95,76132.01,0.0,-0.9994,0.0,0.10508]
[1777402006838,51.95,76127.71,0.0,-0.9994,0.0,0.1045]
[1777402012880,51.95,76127.76,0.0,-0.9994,0.0,0.10451]
[1777402017915,51.95,76129.28,0.0,-0.9994,0.0,0.10471]
[1777402022950,51.95,76130.74,0.0,-0.9994,0.0,0.10491]
[1777402027985,51.95,76129.97,0.0,-0.9994,0.0,0.1048]
[1777402033020,51.95,76128.24,0.0,-0.9994,0.0,0.10457]
[1777402038056,51.95,76128.05,0.0,-0.9994,0.0,0.10455]
[1777402043090,51.95,76126.25,0.0,-0.9994,0.0,0.10431]
[1777402048125,51.95,76125.52,0.0,-0.9994,0.0,0.10421]
[1777402053159,51.95,76125.94,0.0,-0.9994,0.0,0.104]
[1777402058198,51.95,76128.76,0.0,-0.9994,0.0,0.10437]
[1777402063230,51.95,76128.43,0.0,-0.9994,0.0,0.10433]
[1777402068265,51.95,76126.2,0.0,-0.9994,0.0,0.10403]
[1777402073300,51.95,76124.52,0.0,-0.9994,0.0,0.10381]
[1777402078335,51.95,76123.88,0.0,-0.9994,0.0,0.10373]
[1777402083369,51.95,76123.74,0.0,-0.9994,0.0,0.10371]
[1777402088405,51.95,76123.42,0.0,-0.9994,0.0,0.10367]
[1777402093440,51.95,76121.26,0.0,-0.99941,0.0,0.10338]
[1777402099482,51.95,76120.94,0.0,-0.99941,0.0,0.10334]
[1777402104517,51.95,76120.7,0.0,-0.99941,0.0,0.10331]
[1777402109554,51.95,76120.71,0.0,-0.99941,0.0,0.10331]
[1777402114587,51.95,76124.08,0.0,-0.99941,0.0,0.10348]
[1777402119621,51.95,76125.68,0.0,-0.9994,0.0,0.10369]
[1777402124657,51.95,76125.33,0.0,-0.9994,0.0,0.10365]
[1777402129692,51.95,76125.75,0.0,-0.9994,0.0,0.1037]
[1777402136390,51.95,76124.96,0.0,-0.9994,0.0,0.1036]
[1777402141776,51.95,76124.4,0.0,-0.99941,0.0,0.10353]
[1777402146811,51.95,76125.48,0.0,-0.9994,0.0,0.10367]
[1777402151846,51.95,76126.28,0.0,-0.9994,0.0,0.10377]
[1777402157890,51.95,76126.22,0.0,-0.9994,0.0,0.10377]
[1777402163935,51.95,76126.93,0.0,-0.9994,0.0,0.10386]
[1777402168964,51.95,76126.31,0.0,-0.9994,0.0,0.10378]
[1777402174000,51.95,76124.78,0.0,-0.99941,0.0,0.10331]
[1777402179037,51.95,76125.43,0.0,-0.99941,0.0,0.10339]
[1777402184070,51.95,76126.7,0.0,-0.9994,0.0,0.10356]
[1777402189106,51.95,76126.88,0.0,-0.9994,0.0,0.10358]
[1777402194140,51.95,76126.95,0.0,-0.9994,0.0,0.10359]
[1777402199176,51.95,76127.38,0.0,-0.9994,0.0,0.10365]
[1777402204210,51.95,76129.72,0.0,-0.9994,0.0,0.10396]
[1777402210252,51.95,76131.15,0.0,-0.9994,0.0,0.10415]
[1777402215288,51.95,76131.56,0.0,-0.9994,0.0,0.1042]
[1777402220325,51.95,76131.79,0.0,-0.9994,0.0,0.10423]
[1777402225362,51.95,76132.13,0.0,-0.9994,0.0,0.10428]
[1777402230394,51.95,76132.84,0.0,-0.9994,0.0,0.10437]
[1777402235443,51.95,76144.79,0.0,-0.99939,0.0,0.10569]
[1777402236437,51.95,76151.9,0.0,-0.99939,0.0,0.10665]
[1777402237444,51.95,76160.96,0.0,-0.99938,0.0,0.10788]
[1777402238451,51.95,76160.09,0.0,-0.99938,0.0,0.10776]
[1777402247161,51.95,76163.04,0.0,-0.99938,0.0,0.10816]
[1777402252550,51.95,76164.28,0.0,-0.99938,0.0,0.10833]
[1777402257585,51.95,76161.84,0.0,-0.99938,0.0,0.108]
[1777402262620,51.95,76160.53,0.0,-0.99938,0.0,0.10782]
[1777402266649,51.95,76155.48,0.0,-0.99938,0.0,0.10713]
[1777402267658,51.95,76149.6,0.0,-0.99939,0.0,0.10634]
[1777402268661,51.95,76146.82,0.0,-0.99939,0.0,0.10596]
[1777402270677,51.95,76139.67,0.0,-0.9994,0.0,0.10501]
[1777402272692,51.95,76132.69,0.0,-0.9994,0.0,0.10408]
[1777402277726,51.95,76133.62,0.0,-0.9994,0.0,0.1042]
[1777402282760,51.95,76133.02,0.0,-0.9994,0.0,0.10412]
[1777402287797,51.95,76134.09,0.0,-0.9994,0.0,0.10426]
[1777402293839,51.95,76135.91,0.0,-0.9994,0.0,0.10423]
[1777402298874,51.95,76136.51,0.0,-0.9994,0.0,0.10431]
[1777402303909,51.95,76142.51,0.0,-0.99939,0.0,0.10511]
[1777402304917,51.95,76147.83,0.0,-0.99939,0.0,0.10582]
[1777402309952,51.95,76146.89,0.0,-0.99939,0.0,0.1057]
[1777402315993,51.95,76149.04,0.0,-0.99939,0.0,0.10599]
[1777402323042,51.95,76147.42,0.0,-0.99939,0.0,0.10577]
[1777402331102,51.95,76147.71,0.0,-0.99939,0.0,0.10581]
[1777402336132,51.95,76148.68,0.0,-0.99939,0.0,0.10594]
[1777402341168,51.95,76148.99,0.0,-0.99939,0.0,0.10598]
[1777402346202,51.95,76150.21,0.0,-0.99939,0.0,0.10614]
[1777402351238,51.95,76151.38,0.0,-0.99939,0.0,0.10603]
[1777402356273,51.95,76149.58,0.0,-0.99939,0.0,0.10578]
[1777402360301,51.95,76144.24,0.0,-0.99939,0.0,0.10507]
[1777402365340,51.95,76141.35,0.0,-0.9994,0.0,0.10468]
[1777402370370,51.95,76138.32,0.0,-0.9994,0.0,0.10428]
[1777402375406,51.95,76139.19,0.0,-0.9994,0.0,0.1044]
[1777402380442,51.95,76140.97,0.0,-0.9994,0.0,0.10463]
[1777402386485,51.95,76143.48,0.0,-0.9994,0.0,0.10497]
[1777402391519,51.95,76144.57,0.0,-0.99939,0.0,0.10511]
[1777402396554,51.95,76145.96,0.0,-0.99939,0.0,0.1053]
[1777402402596,51.95,76145.52,0.0,-0.99939,0.0,0.10524]
[1777402408291,51.95,76146.29,0.0,-0.99939,0.0,0.10534]
[1777402413672,51.95,76146.08,0.0,-0.9994,0.0,0.10504]
[1777402418709,51.95,76143.29,0.0,-0.9994,0.0,0.10467]
[1777402423743,51.95,76146.06,0.0,-0.9994,0.0,0.10504]
[1777402428778,51.95,76144.42,0.0,-0.9994,0.0,0.10482]
[1777402434822,51.95,76148.55,0.0,-0.99939,0.0,0.10537]
[1777402441868,51.95,76145.2,0.0,-0.9994,0.0,0.10492]
[1777402448572,51.95,76147.88,0.0,-0.99939,0.0,0.10528]
[1777402452949,51.95,76152.79,0.0,-0.99939,0.0,0.10594]
[1777402458643,51.95,76152.97,0.0,-0.99939,0.0,0.10596]
[1777402464027,51.95,76151.73,0.0,-0.99939,0.0,0.1058]
[1777402470069,51.95,76150.1,0.0,-0.99939,0.0,0.10558]
[1777402474102,51.95,76163.74,0.0,-0.99938,0.0,0.10714]
[1777402475106,51.95,76184.3,0.0,-0.99936,0.0,0.10997]
[1777402481151,51.95,76182.57,0.0,-0.99937,0.0,0.10973]
[1777402486182,51.95,76184.48,0.0,-0.99936,0.0,0.10999]
[1777402488853,51.95,76179.33,0.0,-0.99937,0.0,0.10928]
[1777402496254,51.95,76178.64,0.0,-0.99937,0.0,0.10918]
[1777402501291,51.95,76173.38,0.0,-0.99937,0.0,0.10846]
[1777402506325,51.95,76169.03,0.0,-0.99938,0.0,0.10786]
[1777402511360,51.95,76167.42,0.0,-0.99938,0.0,0.10764]
[1777402515388,51.95,76162.0,0.0,-0.99938,0.0,0.10691]
[1777402521431,51.95,76161.16,0.0,-0.99938,0.0,0.10679]
[1777402527472,51.95,76162.07,0.0,-0.99938,0.0,0.10692]
[1777402532507,51.95,76161.5,0.0,-0.99939,0.0,0.10656]
[1777402539234,51.95,76162.73,0.0,-0.99938,0.0,0.10673]
[1777402544594,51.95,76164.06,0.0,-0.99938,0.0,0.10691]
[1777402547616,51.95,76156.91,0.0,-0.99939,0.0,0.10594]
[1777402549630,51.95,76154.54,0.0,-0.99939,0.0,0.10562]
[1777402552652,51.95,76148.15,0.0,-0.9994,0.0,0.10477]
[1777402553659,51.95,76147.79,0.0,-0.9994,0.0,0.10472]
[1777402559374,51.95,76146.1,0.0,-0.9994,0.0,0.1045]
[1777402564745,51.95,76151.37,0.0,-0.99939,0.0,0.1052]
[1777402565751,51.95,76175.13,0.0,-0.99937,0.0,0.10842]
[1777402566758,51.95,76177.35,0.0,-0.99937,0.0,0.10872]
[1777402568772,51.95,76183.48,0.0,-0.99937,0.0,0.10957]
[1777402569781,51.95,76184.4,0.0,-0.99937,0.0,0.1097]
[1777402574816,51.95,76189.74,0.0,-0.99936,0.0,0.11044]
[1777402579848,51.95,76190.74,0.0,-0.99936,0.0,0.11058]
[1777402584884,51.95,76188.82,0.0,-0.99936,0.0,0.11031]
[1777402587905,51.95,76183.27,0.0,-0.99937,0.0,0.10954]
[1777402590930,51.95,76188.53,0.0,-0.99936,0.0,0.11027]
[1777402592942,51.95,76197.03,0.0,-0.99936,0.0,0.11118]
[1777402593949,51.95,76196.8,0.0,-0.99936,0.0,0.11115]
[1777402599990,51.95,76196.49,0.0,-0.99936,0.0,0.1111]
[1777402605026,51.95,76196.7,0.0,-0.99936,0.0,0.11113]
[1777402610060,51.95,76198.79,0.0,-0.99936,0.0,0.11142]
[1777402615099,51.95,76195.62,0.0,-0.99936,0.0,0.11098]
[1777402620135,51.95,76194.61,0.0,-0.99936,0.0,0.11084]
[1777402624162,51.95,76189.47,0.0,-0.99936,0.0,0.11012]
[1777402629870,51.95,76188.56,0.0,-0.99936,0.0,0.10999]
[1777402635239,51.95,76183.33,0.0,-0.99937,0.0,0.10927]
[1777402640274,51.95,76182.02,0.0,-0.99937,0.0,0.10909]
[1777402645310,51.95,76181.42,0.0,-0.99937,0.0,0.109]
[1777402651353,51.95,76180.48,0.0,-0.99937,0.0,0.10859]
[1777402656388,51.95,76180.18,0.0,-0.99937,0.0,0.10855]
[1777402661424,51.95,76179.39,0.0,-0.99937,0.0,0.10844]
[1777402666459,51.95,76177.46,0.0,-0.99938,0.0,0.10818]
[1777402671496,51.95,76175.19,0.0,-0.99938,0.0,0.10787]
[1777402678545,51.95,76172.23,0.0,-0.99938,0.0,0.10746]
[1777402683581,51.95,76171.55,0.0,-0.99938,0.0,0.10737]
[1777402689622,52.11,76178.73,0.0,-0.99935,0.0,0.11179]
[1777402694657,52.12,76180.82,0.0,-0.99935,0.0,0.11245]
[1777402698684,52.14,76186.69,0.0,-0.99934,0.0,0.11359]
[1777402704726,52.16,76189.15,0.0,-0.99934,0.0,0.11448]
[1777402709762,52.18,76192.88,0.0,-0.99933,0.0,0.1154]
[1777402718825,52.21,76193.7,0.0,-0.99933,0.0,0.11594]
[1777402723866,52.22,76194.79,0.0,-0.99932,0.0,0.11625]
[1777402725873,52.22,76200.76,0.0,-0.99932,0.0,0.11713]
[1777402726881,52.22,76200.76,0.0,-0.99932,0.0,0.11713]
[1777402731927,52.22,76202.61,0.0,-0.99932,0.0,0.1174]
[1777402733937,52.22,76211.06,0.0,-0.99931,0.0,0.11864]
[1777402734944,52.22,76205.32,0.0,-0.99931,0.0,0.1178]
[1777402735951,52.22,76202.53,0.0,-0.99932,0.0,0.11739]
[1777402740986,52.22,76203.49,0.0,-0.99932,0.0,0.11753]
[1777402746023,52.22,76201.15,0.0,-0.99932,0.0,0.11718]
[1777402751058,52.22,76199.52,0.0,-0.99932,0.0,0.11694]
[1777402757100,52.22,76198.22,0.0,-0.99932,0.0,0.11675]
[1777402762139,52.22,76198.67,0.0,-0.99932,0.0,0.11682]
[1777402767176,52.22,76199.73,0.0,-0.99932,0.0,0.11698]
[1777402769190,52.22,76203.13,0.0,-0.99932,0.0,0.11747]
[1777402774225,52.22,76207.63,0.0,-0.99931,0.0,0.11784]
[1777402779259,52.22,76210.22,0.0,-0.99931,0.0,0.11822]
[1777402784296,52.22,76210.36,0.0,-0.99931,0.0,0.11824]
[1777402789331,52.22,76206.0,0.0,-0.99932,0.0,0.1176]
[1777402794365,52.22,76203.97,0.0,-0.99932,0.0,0.1173]
[1777402801069,52.25,76202.99,0.0,-0.99931,0.0,0.11795]
[1777402806449,52.32,76201.69,0.0,-0.9993,0.0,0.1194]
[1777402811484,52.5,76199.1,0.0,-0.99928,0.0,0.12339]
[1777402815513,52.62,76190.12,0.0,-0.99927,0.0,0.1248]
[1777402817525,52.62,76189.05,0.0,-0.99927,0.0,0.12463]
[1777402822563,52.62,76195.44,0.0,-0.99927,0.0,0.12562]
[1777402823569,52.62,76193.34,0.0,-0.99927,0.0,0.12529]
[1777402825583,52.62,76185.07,0.0,-0.99928,0.0,0.12402]
[1777402827596,52.62,76179.39,0.0,-0.99928,0.0,0.12315]
[1777402832631,52.62,76176.14,0.0,-0.99929,0.0,0.12235]
[1777402837668,52.62,76173.0,0.0,-0.99929,0.0,0.12187]
[1777402839682,52.62,76166.7,0.0,-0.99929,0.0,0.12093]
[1777402841349,52.62,76163.26,0.0,-0.9993,0.0,0.12041]
[1777402846731,52.62,76161.86,0.0,-0.9993,0.0,0.1202]
[1777402850759,52.62,76155.44,0.0,-0.9993,0.0,0.11925]
[1777402852774,52.62,76153.14,0.0,-0.99931,0.0,0.11891]
[1777402854788,52.62,76151.69,0.0,-0.99931,0.0,0.1187]
[1777402859828,52.62,76151.81,0.0,-0.99931,0.0,0.11871]
[1777402864861,52.62,76149.82,0.0,-0.99931,0.0,0.11842]
[1777402870904,52.62,76152.15,0.0,-0.99931,0.0,0.11876]
[1777402875938,52.62,76152.6,0.0,-0.99931,0.0,0.11883]
[1777402880973,52.62,76152.49,0.0,-0.99931,0.0,0.11881]
[1777402886009,52.62,76152.44,0.0,-0.99931,0.0,0.11881]
[1777402891043,52.62,76150.51,0.0,-0.99931,0.0,0.11822]
[1777402896080,52.62,76151.38,0.0,-0.99931,0.0,0.11835]
[1777402901770,52.62,76153.53,0.0,-0.99931,0.0,0.11866]
[1777402907156,52.62,76157.09,0.0,-0.99931,0.0,0.11919]
[1777402914204,52.62,76159.02,0.0,-0.9993,0.0,0.11948]
[1777402921253,52.62,76160.01,0.0,-0.9993,0.0,0.11962]
[1777402927295,52.62,76162.44,0.0,-0.9993,0.0,0.11998]
[1777402932330,52.62,76163.11,0.0,-0.9993,0.0,0.12008]
[1777402938372,52.62,76161.26,0.0,-0.9993,0.0,0.11981]
[1777402943407,52.62,76168.96,0.0,-0.99929,0.0,0.12096]
[1777402944414,52.62,76169.31,0.0,-0.99929,0.0,0.12101]
[1777402951463,52.62,76170.76,0.0,-0.99929,0.0,0.12092]
[1777402956498,52.62,76167.26,0.0,-0.9993,0.0,0.1204]
[1777402961533,52.62,76167.64,0.0,-0.9993,0.0,0.12045]
[1777402966567,52.62,76164.8,0.0,-0.9993,0.0,0.12003]
[1777402972260,52.62,76163.34,0.0,-0.9993,0.0,0.11981]
[1777402977645,52.62,76163.04,0.0,-0.9993,0.0,0.11977]
[1777402982681,52.62,76160.96,0.0,-0.9993,0.0,0.11946]
[1777402987716,52.62,76159.96,0.0,-0.9993,0.0,0.11931]
[1777402992401,52.62,76150.83,0.0,-0.99931,0.0,0.11796]
[1777402994765,52.62,76145.51,0.0,-0.99932,0.0,0.11719]
[1777402995772,52.62,76146.23,0.0,-0.99932,0.0,0.11729]
[1777402999804,52.62,76140.97,0.0,-0.99932,0.0,0.11653]
[1777403004838,52.62,76142.23,0.0,-0.99932,0.0,0.11671]
[1777403010881,52.62,76143.82,0.0,-0.99932,0.0,0.11694]
[1777403015918,52.62,76146.11,0.0,-0.99932,0.0,0.11697]
[1777403020953,52.62,76146.73,0.0,-0.99932,0.0,0.11706]
[1777403025988,52.62,76146.84,0.0,-0.99932,0.0,0.11708]
[1777403031024,52.62,76147.24,0.0,-0.99932,0.0,0.11714]
[1777403036058,52.62,76148.28,0.0,-0.99932,0.0,0.11729]
[1777403041099,52.62,76148.53,0.0,-0.99932,0.0,0.11733]
[1777403046133,52.62,76149.71,0.0,-0.99932,0.0,0.1175]
[1777403051169,52.62,76149.29,0.0,-0.99932,0.0,0.11744]
[1777403056206,52.62,76149.69,0.0,-0.99932,0.0,0.1175]
[1777403061241,52.62,76150.07,0.0,-0.99931,0.0,0.11755]
[1777403066275,52.62,76150.55,0.0,-0.99931,0.0,0.11762]
[1777403072318,52.62,76149.57,0.0,-0.99932,0.0,0.11718]
[1777403077352,52.62,76148.31,0.0,-0.99932,0.0,0.11699]
[1777403082388,52.62,76148.0,0.0,-0.99932,0.0,0.11695]
[1777403087422,52.62,76146.62,0.0,-0.99932,0.0,0.11675]
[1777403089439,52.62,76141.0,0.0,-0.99932,0.0,0.11593]
[1777403090444,52.62,76130.16,0.0,-0.99933,0.0,0.11438]
[1777403091451,52.62,76130.29,0.0,-0.99933,0.0,0.1144]
[1777403096486,52.62,76130.02,0.0,-0.99933,0.0,0.11436]
[1777403101521,52.62,76129.3,0.0,-0.99934,0.0,0.11426]
[1777403106556,52.62,76128.74,0.0,-0.99934,0.0,0.11418]
[1777403111590,52.62,76121.37,0.0,-0.99934,0.0,0.11313]
[1777403112598,52.62,76121.57,0.0,-0.99934,0.0,0.11316]
[1777403117633,52.62,76120.8,0.0,-0.99934,0.0,0.11305]
[1777403122694,52.62,76122.27,0.0,-0.99934,0.0,0.11326]
[1777403127721,52.62,76125.2,0.0,-0.99934,0.0,0.11367]
[1777403133386,52.62,76124.37,0.0,-0.99934,0.0,0.11326]
[1777403138802,52.62,76123.88,0.0,-0.99934,0.0,0.11319]
[1777403143456,52.62,76130.63,0.0,-0.99934,0.0,0.11415]
[1777403148870,52.62,76132.0,0.0,-0.99933,0.0,0.11435]
[1777403153905,52.62,76132.82,0.0,-0.99933,0.0,0.11446]
[1777403158939,52.62,76132.32,0.0,-0.99933,0.0,0.11439]
[1777403164982,52.62,76129.72,0.0,-0.99934,0.0,0.11402]
[1777403170017,52.62,76128.14,0.0,-0.99934,0.0,0.1138]
[1777403175052,52.62,76125.21,0.0,-0.99934,0.0,0.11338]
[1777403177067,52.62,76122.57,0.0,-0.99934,0.0,0.11301]
[1777403183736,52.62,76123.13,0.0,-0.99934,0.0,0.11309]
[1777403189152,52.62,76122.8,0.0,-0.99934,0.0,0.11304]
[1777403194185,52.62,76122.98,0.0,-0.99934,0.0,0.11278]
[1777403198212,52.62,76129.29,0.0,-0.99934,0.0,0.11367]
[1777403199221,52.62,76129.51,0.0,-0.99934,0.0,0.1137]
[1777403205262,52.62,76127.58,0.0,-0.99934,0.0,0.11342]
[1777403210298,52.62,76127.5,0.0,-0.99934,0.0,0.11341]
[1777403215332,52.62,76129.0,0.0,-0.99934,0.0,0.11363]
[1777403220368,52.62,76130.71,0.0,-0.99934,0.0,0.11387]
[1777403226408,52.62,76132.62,0.0,-0.99934,0.0,0.11414]
[1777403231444,52.62,76132.93,0.0,-0.99934,0.0,0.11419]
[1777403236488,52.62,76136.86,0.0,-0.99933,0.0,0.11475]
[1777403238502,52.62,76131.81,0.0,-0.99934,0.0,0.11403]
[1777403240516,52.62,76128.89,0.0,-0.99934,0.0,0.11361]
[1777403245551,52.62,76128.99,0.0,-0.99934,0.0,0.11362]
[1777403250588,52.62,76127.93,0.0,-0.99934,0.0,0.11347]
[1777403255621,52.62,76125.91,0.0,-0.99934,0.0,0.1129]
[1777403260656,52.62,76121.41,0.0,-0.99935,0.0,0.11226]
[1777403263677,52.62,76121.52,0.0,-0.99935,0.0,0.11228]
[1777403265691,52.62,76122.81,0.0,-0.99935,0.0,0.11246]
[1777403269720,52.62,76113.16,0.0,-0.99935,0.0,0.11111]
[1777403270726,52.62,76111.14,0.0,-0.99936,0.0,0.11083]
[1777403273751,52.62,76108.4,0.0,-0.99936,0.0,0.11045]
[1777403278783,52.62,76105.62,0.0,-0.99936,0.0,0.11007]
[1777403284824,52.62,76104.5,0.0,-0.99936,0.0,0.10991]
[1777403292880,52.62,76104.18,0.0,-0.99936,0.0,0.10987]
[1777403298924,52.62,76104.12,0.0,-0.99936,0.0,0.10986]
[1777403304594,52.62,76103.98,0.0,-0.99936,0.0,0.10984]
[1777403313021,52.62,76103.8,0.0,-0.99936,0.0,0.10953]
[1777403318055,52.62,76100.66,0.0,-0.99937,0.0,0.1091]
[1777403324735,52.62,76098.6,0.0,-0.99937,0.0,0.10882]
[1777403330139,52.62,76099.1,0.0,-0.99937,0.0,0.10889]
[1777403335175,52.62,76098.57,0.0,-0.99937,0.0,0.10881]
[1777403340211,52.62,76097.83,0.0,-0.99937,0.0,0.10871]
[1777403345245,52.62,76095.2,0.0,-0.99937,0.0,0.10836]
[1777403350280,52.62,76099.27,0.0,-0.99937,0.0,0.10891]
[1777403359344,52.62,76100.74,0.0,-0.99937,0.0,0.10911]
[1777403361358,52.62,76107.16,0.0,-0.99936,0.0,0.10999]
[1777403362365,52.62,76114.79,0.0,-0.99935,0.0,0.11105]
[1777403363372,52.62,76115.84,0.0,-0.99935,0.0,0.1112]
[1777403368406,52.62,76118.92,0.0,-0.99935,0.0,0.11162]
[1777403373442,52.62,76120.31,0.0,-0.99935,0.0,0.11153]
[1777403378477,52.62,76119.47,0.0,-0.99935,0.0,0.11141]
[1777403385525,52.62,76119.62,0.0,-0.99935,0.0,0.11143]
[1777403390562,52.62,76117.59,0.0,-0.99935,0.0,0.11115]
[1777403396602,52.62,76115.36,0.0,-0.99936,0.0,0.11084]
[1777403401638,52.62,76115.82,0.0,-0.99936,0.0,0.1109]
[1777403404659,52.62,76103.74,0.0,-0.99937,0.0,0.10924]
[1777403405667,52.62,76102.43,0.0,-0.99937,0.0,0.10906]
[1777403410702,52.62,76101.42,0.0,-0.99937,0.0,0.10892]
[1777403416742,52.62,76101.56,0.0,-0.99937,0.0,0.10894]
[1777403421778,52.62,76100.67,0.0,-0.99937,0.0,0.10882]
[1777403426813,52.62,76101.47,0.0,-0.99937,0.0,0.10893]
[1777403431848,52.62,76104.92,0.0,-0.99937,0.0,0.10912]
[1777403441918,52.62,76105.66,0.0,-0.99937,0.0,0.10922]
[1777403450983,52.62,76106.02,0.0,-0.99937,0.0,0.10927]
[1777403462060,52.62,76104.16,0.0,-0.99937,0.0,0.10901]
[1777403472130,52.62,76104.78,0.0,-0.99937,0.0,0.1091]
[1777403478172,52.62,76104.57,0.0,-0.99937,0.0,0.10907]
[1777403485866,52.62,76112.19,0.0,-0.99936,0.0,0.11012]
[1777403488242,52.62,76114.21,0.0,-0.99936,0.0,0.11039]
[1777403490256,52.62,76108.8,0.0,-0.99936,0.0,0.10965]
[1777403494285,52.62,76106.16,0.0,-0.99937,0.0,0.109]
[1777403499321,52.62,76102.69,0.0,-0.99937,0.0,0.10853]
[1777403504353,52.62,76099.08,0.0,-0.99937,0.0,0.10804]
[1777403509391,52.62,76097.27,0.0,-0.99937,0.0,0.10779]
[1777403516076,52.62,76099.12,0.0,-0.99937,0.0,0.10804]
[1777403521478,52.62,76099.26,0.0,-0.99937,0.0,0.10806]
[1777403525506,52.62,76105.04,0.0,-0.99937,0.0,0.10885]
[1777403528527,52.62,76107.03,0.0,-0.99937,0.0,0.10912]
[1777403535576,52.62,76106.08,0.0,-0.99937,0.0,0.10899]
[1777403540613,52.62,76105.46,0.0,-0.99937,0.0,0.10891]
[1777403545647,52.62,76103.28,0.0,-0.99937,0.0,0.10861]
[1777403550685,52.62,76101.01,0.0,-0.99937,0.0,0.1083]
[1777403555715,52.62,76101.63,0.0,-0.99937,0.0,0.1081]
[1777403560751,52.62,76102.34,0.0,-0.99937,0.0,0.1082]
[1777403565787,52.62,76094.74,0.0,-0.99938,0.0,0.10717]
[1777403566792,52.62,76093.68,0.0,-0.99938,0.0,0.10703]
[1777403567799,52.62,76086.21,0.0,-0.99939,0.0,0.10602]
[1777403568807,52.62,76086.63,0.0,-0.99939,0.0,0.10608]
[1777403573842,52.62,76090.07,0.0,-0.99938,0.0,0.10654]
[1777403578878,52.62,76092.05,0.0,-0.99938,0.0,0.10681]
[1777403586569,52.62,76092.49,0.0,-0.99938,0.0,0.10687]
[1777403592974,52.62,76092.84,0.0,-0.99938,0.0,0.10691]
[1777403602056,52.62,76093.7,0.0,-0.99938,0.0,0.10703]
[1777403607091,52.62,76093.72,0.0,-0.99938,0.0,0.10703]
[1777403612126,52.62,76087.09,0.0,-0.99939,0.0,0.10586]
[1777403617161,52.62,76085.56,0.0,-0.99939,0.0,0.10566]
[1777403622195,52.62,76089.98,0.0,-0.99938,0.0,0.10625]
[1777403628239,52.62,76090.71,0.0,-0.99938,0.0,0.10635]
[1777403633273,52.62,76089.27,0.0,-0.99938,0.0,0.10616]
[1777403638307,52.62,76089.67,0.0,-0.99938,0.0,0.10621]
[1777403642336,52.62,76078.05,0.0,-0.99939,0.0,0.10467]
[1777403644351,52.62,76077.55,0.0,-0.99939,0.0,0.1046]
[1777403648379,52.62,76060.77,0.0,-0.99941,0.0,0.10241]
[1777403649385,52.62,76054.94,0.0,-0.99941,0.0,0.10165]
[1777403650392,52.62,76054.37,0.0,-0.99941,0.0,0.10158]
[1777403655427,52.62,76058.11,0.0,-0.99941,0.0,0.10206]
[1777403657072,52.62,76046.8,0.0,-0.99942,0.0,0.10061]
[1777403658449,52.62,76049.57,0.0,-0.99942,0.0,0.10097]
[1777403662476,52.62,76056.09,0.0,-0.99941,0.0,0.1018]
[1777403667511,52.62,76057.74,0.0,-0.99941,0.0,0.10202]
[1777403672546,52.62,76061.5,0.0,-0.99941,0.0,0.10223]
[1777403677583,52.62,76061.49,0.0,-0.99941,0.0,0.10223]
[1777403682617,52.62,76061.8,0.0,-0.99941,0.0,0.10227]
[1777403685638,52.62,76055.57,0.0,-0.99941,0.0,0.10147]
[1777403690674,52.62,76053.39,0.0,-0.99942,0.0,0.10119]
[1777403695708,52.62,76052.06,0.0,-0.99942,0.0,0.10102]
[1777403700743,52.62,76052.23,0.0,-0.99942,0.0,0.10104]
[1777403705778,52.62,76046.92,0.0,-0.99942,0.0,0.10036]
[1777403707793,52.62,76032.27,0.0,-0.99943,0.0,0.09852]
[1777403708799,52.62,76025.83,0.0,-0.99944,0.0,0.09771]
[1777403709808,52.62,76026.09,0.0,-0.99944,0.0,0.09775]
[1777403715847,52.62,76026.25,0.0,-0.99944,0.0,0.09777]
[1777403718872,52.62,76030.13,0.0,-0.99943,0.0,0.09825]
[1777403723904,52.62,76028.21,0.0,-0.99943,0.0,0.09801]
[1777403728939,52.62,76024.17,0.0,-0.99944,0.0,0.09751]
[1777403733973,52.62,76024.54,0.0,-0.99944,0.0,0.09729]
[1777403739009,52.62,76026.94,0.0,-0.99944,0.0,0.09759]
[1777403744046,52.62,76024.78,0.0,-0.99944,0.0,0.09732]
[1777403749081,52.62,76023.91,0.0,-0.99944,0.0,0.09722]
[1777403754116,52.62,76025.46,0.0,-0.99944,0.0,0.09741]
[1777403760158,52.62,76026.1,0.0,-0.99944,0.0,0.09749]
[1777403765193,52.62,76023.43,0.0,-0.99944,0.0,0.09716]
[1777403770228,52.62,76024.81,0.0,-0.99944,0.0,0.09733]
[1777403775263,52.62,76022.21,0.0,-0.99944,0.0,0.09701]
[1777403780298,52.62,76027.3,0.0,-0.99944,0.0,0.09764]
[1777403785332,52.62,76030.43,0.0,-0.99943,0.0,0.09803]
[1777403790368,52.62,76036.46,0.0,-0.99943,0.0,0.09878]
[1777403792381,52.62,76038.0,0.0,-0.99943,0.0,0.09871]
[1777403796411,52.62,76048.55,0.0,-0.99942,0.0,0.10004]
[1777403797417,52.62,76048.09,0.0,-0.99942,0.0,0.09998]
[1777403801445,52.62,76054.52,0.0,-0.99942,0.0,0.1008]
[1777403806480,52.62,76055.05,0.0,-0.99942,0.0,0.10087]
[1777403812521,52.62,76055.43,0.0,-0.99942,0.0,0.10092]
[1777403818236,52.62,76056.8,0.0,-0.99942,0.0,0.10109]
[1777403825619,52.62,76058.17,0.0,-0.99941,0.0,0.10127]
[1777403826625,52.62,76066.39,0.0,-0.99941,0.0,0.10232]
[1777403828312,52.62,76070.57,0.0,-0.9994,0.0,0.10287]
[1777403832668,52.62,76076.02,0.0,-0.9994,0.0,0.10358]
[1777403838382,52.62,76077.58,0.0,-0.9994,0.0,0.10378]
[1777403842739,52.62,76082.64,0.0,-0.99939,0.0,0.10445]
[1777403844752,52.62,76087.03,0.0,-0.99939,0.0,0.10503]
[1777403848452,52.62,76093.01,0.0,-0.99939,0.0,0.10582]
[1777403851802,52.62,76097.2,0.0,-0.99938,0.0,0.1061]
[1777403856838,52.62,76095.86,0.0,-0.99939,0.0,0.10592]
[1777403861872,52.62,76096.83,0.0,-0.99938,0.0,0.10605]
[1777403867914,52.62,76096.48,0.0,-0.99938,0.0,0.10601]
[1777403869928,52.62,76103.93,0.0,-0.99938,0.0,0.10701]
[1777403870934,52.62,76106.99,0.0,-0.99938,0.0,0.10742]
[1777403875970,52.62,76103.94,0.0,-0.99938,0.0,0.10701]
[1777403882013,52.62,76099.03,0.0,-0.99938,0.0,0.10635]
[1777403886040,52.62,76104.76,0.0,-0.99938,0.0,0.10712]
[1777403888054,52.62,76105.85,0.0,-0.99938,0.0,0.10726]
[1777403893090,52.62,76102.49,0.0,-0.99938,0.0,0.10681]
[1777403898126,52.62,76102.05,0.0,-0.99938,0.0,0.10675]
[1777403905176,52.62,76102.74,0.0,-0.99938,0.0,0.10685]
[1777403909201,52.62,76096.55,0.0,-0.99938,0.0,0.10602]
[1777403914236,52.62,76089.06,0.0,-0.99939,0.0,0.10474]
[1777403915242,52.62,76087.28,0.0,-0.99939,0.0,0.10451]
[1777403918263,52.62,76081.74,0.0,-0.9994,0.0,0.10378]
[1777403923300,52.62,76081.07,0.0,-0.9994,0.0,0.10369]
[1777403928335,52.62,76083.92,0.0,-0.9994,0.0,0.10407]
[1777403933370,52.62,76083.88,0.0,-0.9994,0.0,0.10406]
[1777403938405,52.62,76086.13,0.0,-0.9994,0.0,0.10436]
[1777403943440,52.62,76087.03,0.0,-0.99939,0.0,0.10448]
[1777403948475,52.62,76081.98,0.0,-0.9994,0.0,0.10381]
[1777403951495,52.62,76079.87,0.0,-0.9994,0.0,0.10354]
[1777403956531,52.62,76079.67,0.0,-0.9994,0.0,0.10351]
[1777403961565,52.62,76078.75,0.0,-0.9994,0.0,0.10339]
[1777403966601,52.62,76079.19,0.0,-0.9994,0.0,0.10345]
[1777403971635,52.62,76076.94,0.0,-0.9994,0.0,0.10288]
[1777403976671,52.62,76074.65,0.0,-0.99941,0.0,0.10258]
[1777403981707,52.62,76075.49,0.0,-0.99941,0.0,0.10269]
[1777403985735,52.62,76087.83,0.0,-0.9994,0.0,0.10431]
[1777403986742,52.62,76089.98,0.0,-0.99939,0.0,0.10459]
[1777403991787,52.62,76086.5,0.0,-0.9994,0.0,0.10413]
[1777403996822,52.62,76088.02,0.0,-0.9994,0.0,0.10433]
[1777404001860,52.62,76086.25,0.0,-0.9994,0.0,0.1041]
[1777404003871,52.62,76083.94,0.0,-0.9994,0.0,0.1038]
[1777404006892,52.62,76078.58,0.0,-0.9994,0.0,0.10309]
[1777404007899,52.62,76071.19,0.0,-0.99941,0.0,0.10214]
[1777404009592,52.62,76067.25,0.0,-0.99941,0.0,0.10163]
[1777404014947,52.62,76064.23,0.0,-0.99941,0.0,0.10124]
[1777404019983,52.62,76063.15,0.0,-0.99942,0.0,0.1011]
[1777404025019,52.62,76061.88,0.0,-0.99942,0.0,0.10094]
[1777404030059,52.62,76060.33,0.0,-0.99942,0.0,0.10074]
[1777404036095,52.62,76061.37,0.0,-0.99942,0.0,0.10061]
[1777404038109,52.62,76066.77,0.0,-0.99941,0.0,0.1013]
[1777404043143,52.62,76070.02,0.0,-0.99941,0.0,0.10171]
[1777404048180,52.62,76067.9,0.0,-0.99941,0.0,0.10144]
[1777404053225,52.62,76065.26,0.0,-0.99942,0.0,0.1011]
[1777404057258,52.62,76059.79,0.0,-0.99942,0.0,0.1004]
[1777404062287,52.62,76058.2,0.0,-0.99942,0.0,0.1002]
[1777404067325,52.62,76057.97,0.0,-0.99942,0.0,0.10017]
[1777404072358,52.62,76061.32,0.0,-0.99942,0.0,0.1006]
[1777404077393,52.62,76061.79,0.0,-0.99942,0.0,0.10066]
[1777404082427,52.62,76064.17,0.0,-0.99942,0.0,0.10096]
[1777404087464,52.62,76062.32,0.0,-0.99942,0.0,0.10073]
[1777404092498,52.62,76059.42,0.0,-0.99942,0.0,0.10009]
[1777404097533,52.62,76057.06,0.0,-0.99942,0.0,0.09979]
[1777404102568,52.62,76054.85,0.0,-0.99942,0.0,0.09951]
[1777404108610,52.62,76054.15,0.0,-0.99943,0.0,0.09942]
[1777404113644,52.62,76054.1,0.0,-0.99943,0.0,0.09942]
[1777404118679,52.62,76053.77,0.0,-0.99943,0.0,0.09938]
[1777404123715,52.62,76053.77,0.0,-0.99943,0.0,0.09938]
[1777404128750,52.62,76056.5,0.0,-0.99942,0.0,0.09972]
[1777404133785,52.62,76058.62,0.0,-0.99942,0.0,0.09999]
[1777404138820,52.62,76058.88,0.0,-0.99942,0.0,0.10002]
[1777404143855,52.62,76059.08,0.0,-0.99942,0.0,0.10005]
[1777404150577,52.62,76059.1,0.0,-0.99942,0.0,0.10005]
[1777404155941,52.62,76063.39,0.0,-0.99942,0.0,0.10033]
[1777404156946,52.62,76073.78,0.0,-0.99941,0.0,0.10166]
[1777404157953,52.62,76076.88,0.0,-0.99941,0.0,0.10206]
[1777404160647,52.62,76084.72,0.0,-0.9994,0.0,0.10308]
[1777404161993,52.62,76085.43,0.0,-0.9994,0.0,0.10317]
[1777404167019,52.62,76088.2,0.0,-0.9994,0.0,0.10353]
[1777404172054,52.62,76089.95,0.0,-0.9994,0.0,0.10376]
[1777404177089,52.62,76090.41,0.0,-0.9994,0.0,0.10382]
[1777404180786,52.62,76096.18,0.0,-0.99939,0.0,0.10458]
[1777404186152,52.62,76097.49,0.0,-0.99939,0.0,0.10476]
[1777404191186,52.62,76093.36,0.0,-0.9994,0.0,0.10421]
[1777404193201,52.62,76087.6,0.0,-0.9994,0.0,0.10345]
[1777404194207,52.62,76086.99,0.0,-0.9994,0.0,0.10337]
[1777404198237,52.62,76094.16,0.0,-0.99939,0.0,0.10432]
[1777404203271,52.62,76093.7,0.0,-0.9994,0.0,0.10426]
[1777404210320,52.62,76093.76,0.0,-0.9994,0.0,0.10426]
[1777404221397,52.62,76093.66,0.0,-0.9994,0.0,0.10398]
[1777404225425,52.62,76101.46,0.0,-0.99939,0.0,0.10501]
[1777404226432,52.62,76099.89,0.0,-0.99939,0.0,0.1048]
[1777404231467,52.62,76099.12,0.0,-0.99939,0.0,0.1047]
[1777404232474,52.62,76094.0,0.0,-0.9994,0.0,0.10402]
[1777404234492,52.62,76080.31,0.0,-0.99941,0.0,0.10223]
[1777404235495,52.62,76081.17,0.0,-0.99941,0.0,0.10235]
[1777404240530,52.62,76079.29,0.0,-0.99941,0.0,0.1021]
[1777404245566,52.62,76084.22,0.0,-0.9994,0.0,0.10274]
[1777404250601,52.62,76088.14,0.0,-0.9994,0.0,0.10325]
[1777404255636,52.62,76084.69,0.0,-0.9994,0.0,0.1028]
[1777404260670,52.62,76081.63,0.0,-0.99941,0.0,0.10241]
[1777404266713,52.62,76078.96,0.0,-0.99941,0.0,0.10206]
[1777404272755,52.62,76078.72,0.0,-0.99941,0.0,0.10176]
[1777404277790,52.62,76080.51,0.0,-0.99941,0.0,0.10199]
[1777404282825,52.62,76080.53,0.0,-0.99941,0.0,0.10199]
[1777404287862,52.62,76083.38,0.0,-0.99941,0.0,0.10236]
[1777404292898,52.62,76085.36,0.0,-0.99941,0.0,0.10262]
[1777404297932,52.62,76086.84,0.0,-0.9994,0.0,0.10281]
[1777404304982,52.62,76089.73,0.0,-0.9994,0.0,0.10319]
[1777404310018,52.62,76087.72,0.0,-0.9994,0.0,0.10292]
[1777404315059,52.62,76085.74,0.0,-0.9994,0.0,0.10267]
[1777404320095,52.62,76087.28,0.0,-0.9994,0.0,0.10287]
[1777404327140,52.62,76088.93,0.0,-0.9994,0.0,0.10308]
[1777404332176,52.62,76093.13,0.0,-0.9994,0.0,0.10336]
[1777404333184,52.62,76099.4,0.0,-0.9994,0.0,0.10418]
[1777404334191,52.62,76099.46,0.0,-0.9994,0.0,0.10419]
[1777404339225,52.62,76099.54,0.0,-0.9994,0.0,0.1042]
[1777404344260,52.62,76105.56,0.0,-0.99939,0.0,0.105]
[1777404349296,52.62,76103.3,0.0,-0.99939,0.0,0.1047]
[1777404354331,52.62,76104.58,0.0,-0.99939,0.0,0.10487]
[1777404359382,52.62,76108.69,0.0,-0.99939,0.0,0.10541]
[1777404361381,52.62,76110.47,0.0,-0.99939,0.0,0.10565]
[1777404366415,52.62,76119.89,0.0,-0.99938,0.0,0.10691]
[1777404368429,52.62,76122.38,0.0,-0.99938,0.0,0.10725]
[1777404372457,52.62,76115.12,0.0,-0.99938,0.0,0.10627]
[1777404377492,52.62,76112.89,0.0,-0.99938,0.0,0.10597]
[1777404382528,52.62,76105.37,0.0,-0.99939,0.0,0.10497]
[1777404384544,52.62,76105.94,0.0,-0.99939,0.0,0.10505]
[1777404389576,52.62,76105.98,0.0,-0.99939,0.0,0.10505]
[1777404394612,52.62,76105.75,0.0,-0.99939,0.0,0.10474]
[1777404399646,52.62,76104.67,0.0,-0.99939,0.0,0.1046]
[1777404410724,52.62,76103.71,0.0,-0.99939,0.0,0.10447]
[1777404415759,52.62,76103.41,0.0,-0.99939,0.0,0.10443]
[1777404421801,52.62,76102.87,0.0,-0.99939,0.0,0.10436]
[1777404426836,52.62,76102.84,0.0,-0.99939,0.0,0.10436]
[1777404431870,52.62,76108.38,0.0,-0.99939,0.0,0.10509]
[1777404432878,52.62,76108.03,0.0,-0.99939,0.0,0.10505]
[1777404437913,52.62,76107.24,0.0,-0.99939,0.0,0.10494]
[1777404442947,52.62,76109.31,0.0,-0.99939,0.0,0.10522]
[1777404447984,52.62,76110.07,0.0,-0.99939,0.0,0.10532]
[1777404453018,52.62,76108.5,0.0,-0.99939,0.0,0.10483]
[1777404458053,52.62,76110.29,0.0,-0.99939,0.0,0.10507]
[1777404463088,52.62,76111.6,0.0,-0.99939,0.0,0.10524]
[1777404469130,52.62,76112.59,0.0,-0.99939,0.0,0.10537]
[1777404474164,52.62,76114.89,0.0,-0.99939,0.0,0.10568]
[1777404482902,52.62,76113.71,0.0,-0.99939,0.0,0.10552]
[1777404489271,52.62,76115.1,0.0,-0.99939,0.0,0.10571]
[1777404494306,52.62,76116.49,0.0,-0.99938,0.0,0.10589]
[1777404499341,52.62,76119.79,0.0,-0.99938,0.0,0.10634]
[1777404504376,52.62,76121.43,0.0,-0.99938,0.0,0.10656]
[1777404510418,52.62,76123.89,0.0,-0.99938,0.0,0.10689]
[1777404515453,52.62,76123.66,0.0,-0.99938,0.0,0.10658]
[1777404520490,52.62,76125.75,0.0,-0.99938,0.0,0.10686]
[1777404525526,52.62,76126.68,0.0,-0.99938,0.0,0.10698]
[1777404530562,52.62,76126.71,0.0,-0.99938,0.0,0.10699]
[1777404535653,52.62,76125.52,0.0,-0.99938,0.0,0.10683]
[1777404540688,52.62,76125.31,0.0,-0.99938,0.0,0.1068]
[1777404542702,52.62,76119.23,0.0,-0.99938,0.0,0.10598]
[1777404544716,52.62,76116.99,0.0,-0.99939,0.0,0.10568]
[1777404549752,52.62,76115.75,0.0,-0.99939,0.0,0.10552]
[1777404555794,52.62,76116.62,0.0,-0.99939,0.0,0.10563]
[1777404558814,52.62,76121.74,0.0,-0.99938,0.0,0.10632]
[1777404563864,52.62,76122.13,0.0,-0.99938,0.0,0.10637]
[1777404568900,52.62,76122.27,0.0,-0.99938,0.0,0.10639]
[1777404573935,52.62,76122.9,0.0,-0.99938,0.0,0.10619]
[1777404582998,52.62,76122.51,0.0,-0.99938,0.0,0.10614]
[1777404587026,52.62,76132.21,0.0,-0.99937,0.0,0.10745]
[1777404588033,52.62,76135.89,0.0,-0.99937,0.0,0.10795]
[1777404593068,52.62,76136.13,0.0,-0.99937,0.0,0.10798]
[1777404598103,52.62,76134.39,0.0,-0.99937,0.0,0.10774]
[1777404603138,52.62,76132.05,0.0,-0.99937,0.0,0.10743]
[1777404607166,52.62,76127.75,0.0,-0.99938,0.0,0.10685]
[1777404612201,52.62,76128.78,0.0,-0.99938,0.0,0.10699]
[1777404617236,52.62,76126.78,0.0,-0.99938,0.0,0.10672]
[1777404622271,52.62,76128.57,0.0,-0.99938,0.0,0.10696]
[1777404627306,52.62,76127.9,0.0,-0.99938,0.0,0.10687]
[1777404628313,52.62,76120.33,0.0,-0.99938,0.0,0.10585]
[1777404629321,52.62,76119.79,0.0,-0.99938,0.0,0.10578]
[1777404634354,52.62,76119.73,0.0,-0.99939,0.0,0.10549]
[1777404639389,52.62,76120.21,0.0,-0.99939,0.0,0.10556]
[1777404644425,52.62,76124.13,0.0,-0.99938,0.0,0.10608]
[1777404649461,52.62,76122.93,0.0,-0.99938,0.0,0.10592]
[1777404654494,52.62,76122.34,0.0,-0.99938,0.0,0.10584]
[1777404659531,52.62,76117.64,0.0,-0.99939,0.0,0.10521]
[1777404664566,52.62,76119.0,0.0,-0.99939,0.0,0.10539]
[1777404669599,52.62,76120.14,0.0,-0.99939,0.0,0.10555]
[1777404674634,52.62,76121.11,0.0,-0.99939,0.0,0.10568]
[1777404679670,52.62,76121.24,0.0,-0.99939,0.0,0.10569]
[1777404684705,52.62,76122.33,0.0,-0.99938,0.0,0.10584]
[1777404690746,52.62,76124.05,0.0,-0.99938,0.0,0.10607]
[1777404696791,52.62,76124.14,0.0,-0.99938,0.0,0.1058]
[1777404701827,52.62,76124.78,0.0,-0.99938,0.0,0.10589]
[1777404706862,52.62,76124.71,0.0,-0.99938,0.0,0.10588]
[1777404711897,52.62,76124.38,0.0,-0.99938,0.0,0.10583]
[1777404717939,52.62,76124.26,0.0,-0.99938,0.0,0.10582]
[1777404723000,52.62,76124.3,0.0,-0.99938,0.0,0.10582]
[1777404728031,52.62,76121.8,0.0,-0.99939,0.0,0.10549]
[1777404733049,52.62,76120.03,0.0,-0.99939,0.0,0.10525]
[1777404738084,52.62,76121.76,0.0,-0.99939,0.0,0.10548]
[1777404744132,52.62,76124.05,0.0,-0.99938,0.0,0.10579]
[1777404749160,52.62,76124.27,0.0,-0.99938,0.0,0.10582]
[1777404754809,52.62,76123.74,0.0,-0.99939,0.0,0.10547]
[1777404760237,52.62,76123.45,0.0,-0.99939,0.0,0.10543]
[1777404766279,52.62,76123.09,0.0,-0.99939,0.0,0.10538]
[1777404771314,52.62,76123.03,0.0,-0.99939,0.0,0.10537]
[1777404774336,52.62,76134.95,0.0,-0.99938,0.0,0.10697]
[1777404775342,52.62,76135.06,0.0,-0.99938,0.0,0.10699]
[1777404781385,52.62,76135.38,0.0,-0.99938,0.0,0.10703]
[1777404786419,52.62,76134.73,0.0,-0.99938,0.0,0.10694]
[1777404791454,52.62,76135.38,0.0,-0.99938,0.0,0.10703]
[1777404796489,52.62,76134.72,0.0,-0.99938,0.0,0.10694]
[1777404801524,52.62,76135.24,0.0,-0.99938,0.0,0.10701]
[1777404806564,52.62,76129.6,0.0,-0.99938,0.0,0.10625]
[1777404807566,52.62,76123.2,0.0,-0.99939,0.0,0.1054]
[1777404808573,52.62,76122.91,0.0,-0.99939,0.0,0.10536]
[1777404813608,52.62,76119.46,0.0,-0.99939,0.0,0.10462]
[1777404818645,52.62,76115.39,0.0,-0.99939,0.0,0.10408]
[1777404823679,52.62,76115.15,0.0,-0.9994,0.0,0.10405]
[1777404828713,52.62,76115.04,0.0,-0.9994,0.0,0.10404]
[1777404833749,52.62,76112.58,0.0,-0.9994,0.0,0.10371]
[1777404837776,52.62,76106.5,0.0,-0.9994,0.0,0.10292]
[1777404838785,52.62,76105.2,0.0,-0.9994,0.0,0.10275]
[1777404843820,52.62,76103.76,0.0,-0.9994,0.0,0.10256]
[1777404846841,52.62,76100.7,0.0,-0.99941,0.0,0.10216]
[1777404851877,52.62,76100.92,0.0,-0.99941,0.0,0.10219]
[1777404856912,52.62,76099.12,0.0,-0.99941,0.0,0.10196]
[1777404860941,52.62,76108.22,0.0,-0.9994,0.0,0.10314]
[1777404861952,52.62,76108.67,0.0,-0.9994,0.0,0.1032]
[1777404866981,52.62,76112.27,0.0,-0.9994,0.0,0.10367]
[1777404873024,52.62,76113.73,0.0,-0.9994,0.0,0.10359]
[1777404878059,52.62,76115.23,0.0,-0.9994,0.0,0.10379]
[1777404879067,52.62,76121.83,0.0,-0.99939,0.0,0.10466]
[1777404881080,52.62,76124.74,0.0,-0.99939,0.0,0.10504]
[1777404886115,52.62,76120.37,0.0,-0.99939,0.0,0.10447]
[1777404892157,52.62,76121.46,0.0,-0.99939,0.0,0.10461]
[1777404897191,52.62,76119.62,0.0,-0.99939,0.0,0.10437]
[1777404899207,52.62,76116.42,0.0,-0.9994,0.0,0.10394]
[1777404904243,52.62,76117.91,0.0,-0.99939,0.0,0.10414]
[1777404909279,52.62,76117.75,0.0,-0.99939,0.0,0.10412]
[1777404914314,52.62,76118.51,0.0,-0.99939,0.0,0.10422]
[1777404919349,52.62,76121.99,0.0,-0.99939,0.0,0.10468]
[1777404924384,52.62,76120.82,0.0,-0.99939,0.0,0.10453]
[1777404929418,52.62,76120.41,0.0,-0.99939,0.0,0.10447]
[1777404934454,52.62,76119.48,0.0,-0.99939,0.0,0.10407]
[1777404939489,52.62,76117.07,0.0,-0.9994,0.0,0.10375]
[1777404944524,52.62,76117.9,0.0,-0.9994,0.0,0.10386]
[1777404949559,52.62,76118.5,0.0,-0.9994,0.0,0.10394]
[1777404953587,52.62,76126.14,0.0,-0.99939,0.0,0.10495]
[1777404958623,52.62,76139.08,0.0,-0.99938,0.0,0.10668]
[1777404959629,52.62,76138.52,0.0,-0.99938,0.0,0.10661]
[1777404964664,52.62,76135.88,0.0,-0.99938,0.0,0.10625]
[1777404969700,52.62,76132.67,0.0,-0.99938,0.0,0.10582]
[1777404974736,52.62,76130.54,0.0,-0.99939,0.0,0.10554]
[1777404979770,52.62,76131.58,0.0,-0.99938,0.0,0.10568]
[1777404984805,52.62,76131.59,0.0,-0.99938,0.0,0.10568]
[1777404989841,52.62,76130.89,0.0,-0.99939,0.0,0.10559]
[1777404992861,52.62,76136.34,0.0,-0.99938,0.0,0.10603]
[1777404998903,52.62,76138.19,0.0,-0.99938,0.0,0.10628]
[1777405006581,52.62,76143.81,0.0,-0.99938,0.0,0.10704]
[1777405008973,52.62,76145.43,0.0,-0.99937,0.0,0.10726]
[1777405016651,52.62,76149.75,0.0,-0.99937,0.0,0.10785]
[1777405022067,52.62,76152.33,0.0,-0.99937,0.0,0.1082]
[1777405024081,52.62,76160.33,0.0,-0.99936,0.0,0.1093]
[1777405025091,52.62,76159.87,0.0,-0.99936,0.0,0.10923]
[1777405030130,52.62,76165.45,0.0,-0.99936,0.0,0.11]
[1777405035164,52.62,76170.16,0.0,-0.99935,0.0,0.11066]
[1777405040199,52.62,76172.68,0.0,-0.99935,0.0,0.11101]
[1777405046241,52.62,76174.25,0.0,-0.99935,0.0,0.11123]
[1777405048256,52.62,76168.59,0.0,-0.99935,0.0,0.11044]
[1777405050269,52.62,76168.2,0.0,-0.99936,0.0,0.11038]
[1777405055308,52.62,76169.09,0.0,-0.99936,0.0,0.11022]
[1777405060339,52.62,76169.21,0.0,-0.99936,0.0,0.11023]
[1777405065374,52.62,76171.17,0.0,-0.99935,0.0,0.11051]
[1777405070409,52.62,76171.11,0.0,-0.99935,0.0,0.1105]
[1777405075443,52.62,76169.62,0.0,-0.99936,0.0,0.11029]
[1777405080479,52.62,76170.24,0.0,-0.99935,0.0,0.11038]
[1777405085514,52.62,76170.05,0.0,-0.99936,0.0,0.11035]
[1777405091555,52.62,76170.3,0.0,-0.99935,0.0,0.11039]
[1777405096591,52.62,76167.17,0.0,-0.99936,0.0,0.10995]
[1777405104647,52.62,76167.94,0.0,-0.99936,0.0,0.11006]
[1777405117738,52.62,76168.43,0.0,-0.99936,0.0,0.10984]
[1777405119752,52.62,76160.22,0.0,-0.99937,0.0,0.10871]
[1777405120762,52.62,76159.42,0.0,-0.99937,0.0,0.1086]
[1777405125794,52.62,76157.44,0.0,-0.99937,0.0,0.10833]
[1777405130831,52.62,76157.75,0.0,-0.99937,0.0,0.10837]
[1777405135864,52.62,76157.38,0.0,-0.99937,0.0,0.10832]
[1777405140900,52.62,76157.45,0.0,-0.99937,0.0,0.10833]
[1777405145935,52.62,76158.4,0.0,-0.99937,0.0,0.10846]
[1777405147578,52.62,76172.61,0.0,-0.99935,0.0,0.11042]
[1777405148955,52.62,76172.12,0.0,-0.99935,0.0,0.11035]
[1777405150969,52.62,76178.31,0.0,-0.99935,0.0,0.11121]
[1777405151976,52.62,76179.72,0.0,-0.99935,0.0,0.11141]
[1777405157649,52.62,76181.82,0.0,-0.99935,0.0,0.1117]
[1777405167719,52.62,76183.94,0.0,-0.99934,0.0,0.112]
[1777405174130,52.62,76182.42,0.0,-0.99935,0.0,0.1115]
[1777405177789,52.62,76192.25,0.0,-0.99934,0.0,0.11288]
[1777405181180,52.62,76195.81,0.0,-0.99934,0.0,0.11339]
[1777405186220,52.62,76196.91,0.0,-0.99933,0.0,0.11355]
[1777405191256,52.62,76196.46,0.0,-0.99934,0.0,0.11348]
[1777405197300,52.62,76199.38,0.0,-0.99933,0.0,0.1139]
[1777405199313,52.62,76209.08,0.0,-0.99932,0.0,0.11529]
[1777405200320,52.62,76210.05,0.0,-0.99932,0.0,0.11543]
[1777405205354,52.62,76210.35,0.0,-0.99932,0.0,0.11548]
[1777405211397,52.62,76211.18,0.0,-0.99932,0.0,0.1156]
[1777405213412,52.62,76222.05,0.0,-0.99931,0.0,0.11718]
[1777405215426,52.62,76221.79,0.0,-0.99931,0.0,0.11714]
[1777405220462,52.62,76219.72,0.0,-0.99931,0.0,0.11684]
[1777405225504,52.62,76219.6,0.0,-0.99931,0.0,0.11682]
[1777405230539,52.62,76218.15,0.0,-0.99932,0.0,0.11661]
[1777405235575,52.62,76217.2,0.0,-0.99932,0.0,0.11617]
[1777405240609,52.62,76216.1,0.0,-0.99932,0.0,0.11601]
[1777405244636,52.62,76206.98,0.0,-0.99933,0.0,0.11469]
[1777405245644,52.62,76209.13,0.0,-0.99933,0.0,0.115]
[1777405250679,52.62,76208.16,0.0,-0.99933,0.0,0.11486]
[1777405255714,52.62,76207.84,0.0,-0.99933,0.0,0.11481]
[1777405260750,52.62,76210.04,0.0,-0.99932,0.0,0.11513]
[1777405264777,52.62,76215.87,0.0,-0.99932,0.0,0.11598]
[1777405269813,52.62,76217.69,0.0,-0.99932,0.0,0.11624]
[1777405274847,52.62,76217.5,0.0,-0.99932,0.0,0.11621]
[1777405279889,52.62,76217.64,0.0,-0.99932,0.0,0.11623]
[1777405284918,52.62,76217.21,0.0,-0.99932,0.0,0.11617]
[1777405290959,52.62,76216.0,0.0,-0.99932,0.0,0.116]
[1777405295993,52.62,76216.26,0.0,-0.99932,0.0,0.11573]
[1777405301029,52.62,76212.83,0.0,-0.99932,0.0,0.11523]
[1777405306071,52.62,76212.85,0.0,-0.99932,0.0,0.11524]
[1777405311100,52.62,76212.77,0.0,-0.99932,0.0,0.11523]
[1777405316135,52.62,76216.7,0.0,-0.99932,0.0,0.11579]
[1777405321171,52.62,76216.04,0.0,-0.99932,0.0,0.1157]
[1777405326205,52.62,76214.77,0.0,-0.99932,0.0,0.11551]
[1777405328851,52.62,76206.12,0.0,-0.99933,0.0,0.11427]
[1777405330233,52.62,76205.24,0.0,-0.99933,0.0,0.11414]
[1777405335268,52.62,76203.54,0.0,-0.99933,0.0,0.1139]
[1777405341311,52.62,76208.69,0.0,-0.99933,0.0,0.11464]
[1777405346346,52.62,76208.92,0.0,-0.99933,0.0,0.11467]
[1777405351380,52.62,76209.0,0.0,-0.99933,0.0,0.11438]
[1777405352388,52.62,76220.17,0.0,-0.99932,0.0,0.116]
[1777405353394,52.62,76220.86,0.0,-0.99932,0.0,0.1161]
[1777405359063,52.62,76219.37,0.0,-0.99932,0.0,0.11588]
[1777405364471,52.62,76217.25,0.0,-0.99932,0.0,0.11557]
[1777405369508,52.62,76217.14,0.0,-0.99932,0.0,0.11556]
[1777405375550,52.62,76216.54,0.0,-0.99932,0.0,0.11547]
[1777405383606,52.62,76214.21,0.0,-0.99932,0.0,0.11513]
[1777405388641,52.62,76214.11,0.0,-0.99932,0.0,0.11512]
[1777405393676,52.62,76214.45,0.0,-0.99932,0.0,0.11517]
[1777405399718,52.62,76214.52,0.0,-0.99932,0.0,0.11518]
[1777405404753,52.62,76218.96,0.0,-0.99932,0.0,0.11582]
[1777405409794,52.62,76219.17,0.0,-0.99932,0.0,0.11585]
[1777405414824,52.62,76219.85,0.0,-0.99932,0.0,0.11565]
[1777405419858,52.62,76219.17,0.0,-0.99932,0.0,0.11555]
[1777405424892,52.62,76218.4,0.0,-0.99932,0.0,0.11544]
[1777405429928,52.62,76233.17,0.0,-0.99931,0.0,0.11759]
[1777405430936,52.62,76238.42,0.0,-0.9993,0.0,0.11837]
[1777405431943,52.62,76237.93,0.0,-0.9993,0.0,0.1183]
[1777405436978,52.62,76237.64,0.0,-0.9993,0.0,0.11825]
[1777405440000,52.62,76246.12,0.0,-0.9993,0.0,0.11952]
[1777405445033,52.62,76249.37,0.0,-0.99929,0.0,0.12]
[1777405450070,52.62,76250.8,0.0,-0.99929,0.0,0.12022]
[1777405453090,52.62,76256.38,0.0,-0.99929,0.0,0.12106]
[1777405455104,52.62,76258.69,0.0,-0.99928,0.0,0.12141]
[1777405459132,52.62,76267.46,0.0,-0.99928,0.0,0.12274]
[1777405460139,52.62,76271.07,0.0,-0.99927,0.0,0.1233]
[1777405462154,52.62,76273.02,0.0,-0.99927,0.0,0.1236]
[1777405467308,52.62,76270.87,0.0,-0.99927,0.0,0.12326]
[1777405468212,52.62,76284.61,0.0,-0.99926,0.0,0.12539]
[1777405469847,52.62,76291.66,0.0,-0.99925,0.0,0.12649]
[1777405475264,52.62,76292.76,0.0,-0.99925,0.0,0.12634]
[1777405477278,52.62,76293.92,0.0,-0.99925,0.0,0.12652]
[1777405482313,52.62,76292.65,0.0,-0.99925,0.0,0.12633]
[1777405487347,52.62,76291.19,0.0,-0.99925,0.0,0.1261]
[1777405493390,52.62,76288.09,0.0,-0.99926,0.0,0.12561]
[1777405500060,52.62,76285.84,0.0,-0.99926,0.0,0.12526]
[1777405505473,52.62,76289.3,0.0,-0.99926,0.0,0.1258]
[1777405511516,52.62,76288.84,0.0,-0.99926,0.0,0.12573]
[1777405516551,52.62,76288.86,0.0,-0.99926,0.0,0.12573]
[1777405521589,52.62,76287.39,0.0,-0.99926,0.0,0.1255]
[1777405526623,52.62,76287.63,0.0,-0.99926,0.0,0.12554]
[1777405529644,52.62,76282.56,0.0,-0.99926,0.0,0.12475]
[1777405534679,52.62,76282.7,0.0,-0.99927,0.0,0.12445]
[1777405537702,52.62,76290.08,0.0,-0.99926,0.0,0.1256]
[1777405542737,52.62,76290.55,0.0,-0.99926,0.0,0.12567]
[1777405547772,52.62,76289.64,0.0,-0.99926,0.0,0.12553]
[1777405552807,52.62,76289.34,0.0,-0.99926,0.0,0.12548]
[1777405557842,52.62,76290.7,0.0,-0.99926,0.0,0.1257]
[1777405562877,52.62,76292.32,0.0,-0.99926,0.0,0.12595]
[1777405564913,52.62,76298.67,0.0,-0.99925,0.0,0.12695]
[1777405565906,52.62,76309.56,0.0,-0.99924,0.0,0.12867]
[1777405566911,52.62,76311.24,0.0,-0.99924,0.0,0.12894]
[1777405568928,52.62,76323.2,0.0,-0.99922,0.0,0.13087]
[1777405569933,52.62,76318.83,0.0,-0.99923,0.0,0.13016]
[1777405574968,52.62,76318.04,0.0,-0.99923,0.0,0.13003]
[1777405580003,52.62,76312.17,0.0,-0.99924,0.0,0.12909]
[1777405582017,52.62,76304.16,0.0,-0.99924,0.0,0.12782]
[1777405584030,52.62,76296.68,0.0,-0.99925,0.0,0.12663]
[1777405586044,52.62,76290.91,0.0,-0.99926,0.0,0.12573]
[1777405589065,52.62,76281.73,0.0,-0.99927,0.0,0.1243]
[1777405590072,52.62,76276.66,0.0,-0.99927,0.0,0.12352]
[1777405591078,52.62,76271.4,0.0,-0.99928,0.0,0.12239]
[1777405594101,52.62,76266.6,0.0,-0.99928,0.0,0.12166]
[1777405599136,52.62,76256.94,0.0,-0.99929,0.0,0.1202]
[1777405603164,52.62,76266.89,0.0,-0.99928,0.0,0.12171]
[1777405608201,52.62,76268.75,0.0,-0.99928,0.0,0.12199]
[1777405613236,52.62,76271.44,0.0,-0.99928,0.0,0.1224]
[1777405618270,52.62,76271.3,0.0,-0.99928,0.0,0.12238]
[1777405622299,52.62,76276.59,0.0,-0.99927,0.0,0.12319]
[1777405626327,52.62,76283.34,0.0,-0.99927,0.0,0.12423]
[1777405631362,52.62,76280.11,0.0,-0.99927,0.0,0.12373]
[1777405636397,52.62,76278.75,0.0,-0.99927,0.0,0.12352]
[1777405641432,52.62,76275.05,0.0,-0.99927,0.0,0.12295]
[1777405644076,52.62,76267.3,0.0,-0.99928,0.0,0.12177]
[1777405646468,52.62,76261.08,0.0,-0.99929,0.0,0.12083]
[1777405651502,52.62,76261.43,0.0,-0.99929,0.0,0.12056]
[1777405656549,52.62,76262.81,0.0,-0.99929,0.0,0.12077]
[1777405661584,52.62,76263.74,0.0,-0.99929,0.0,0.12091]
[1777405666620,52.62,76265.02,0.0,-0.99929,0.0,0.12111]
[1777405671656,52.62,76264.01,0.0,-0.99929,0.0,0.12095]
[1777405676691,52.62,76262.07,0.0,-0.99929,0.0,0.12066]
[1777405681728,52.62,76260.48,0.0,-0.99929,0.0,0.12042]
[1777405686763,52.62,76260.3,0.0,-0.99929,0.0,0.12039]
[1777405691797,52.62,76255.94,0.0,-0.99929,0.0,0.11974]
[1777405696832,52.62,76253.98,0.0,-0.9993,0.0,0.11945]
[1777405701867,52.62,76255.94,0.0,-0.99929,0.0,0.11974]
[1777405706902,52.62,76253.0,0.0,-0.9993,0.0,0.1193]
[1777405712944,52.62,76248.33,0.0,-0.9993,0.0,0.1183]
[1777405717978,52.62,76246.73,0.0,-0.99931,0.0,0.11806]
[1777405723015,52.62,76246.86,0.0,-0.9993,0.0,0.11808]
[1777405728049,52.62,76250.18,0.0,-0.9993,0.0,0.11857]
[1777405733084,52.62,76252.01,0.0,-0.9993,0.0,0.11884]
[1777405738123,52.62,76253.23,0.0,-0.9993,0.0,0.11902]
[1777405743158,52.62,76250.46,0.0,-0.9993,0.0,0.11861]
[1777405748193,52.62,76249.56,0.0,-0.9993,0.0,0.11848]
[1777405755242,52.62,76248.16,0.0,-0.9993,0.0,0.11827]
[1777405760277,52.62,76248.39,0.0,-0.9993,0.0,0.11831]
[1777405765311,52.62,76248.03,0.0,-0.9993,0.0,0.11825]
[1777405770346,52.62,76251.3,0.0,-0.9993,0.0,0.11874]
[1777405775382,52.62,76251.84,0.0,-0.9993,0.0,0.11851]
[1777405780417,52.62,76249.72,0.0,-0.9993,0.0,0.11819]
[1777405785454,52.62,76250.99,0.0,-0.9993,0.0,0.11838]
[1777405790487,52.62,76251.59,0.0,-0.9993,0.0,0.11847]
[1777405795528,52.62,76253.27,0.0,-0.9993,0.0,0.11872]
[1777405798547,52.62,76257.61,0.0,-0.9993,0.0,0.11937]
[1777405801570,52.62,76271.4,0.0,-0.99928,0.0,0.12144]
[1777405802576,52.62,76273.45,0.0,-0.99928,0.0,0.12176]
[1777405807611,52.62,76273.22,0.0,-0.99928,0.0,0.12172]
[1777405812645,52.62,76269.69,0.0,-0.99929,0.0,0.12118]
[1777405817680,52.62,76273.92,0.0,-0.99928,0.0,0.12183]
[1777405822715,52.62,76275.63,0.0,-0.99928,0.0,0.12209]
[1777405827750,52.62,76275.52,0.0,-0.99928,0.0,0.12207]
[1777405831778,52.62,76271.73,0.0,-0.99928,0.0,0.12118]
[1777405836813,52.62,76270.94,0.0,-0.99929,0.0,0.12106]
[1777405838830,52.62,76264.37,0.0,-0.99929,0.0,0.12007]
[1777405839836,52.62,76261.4,0.0,-0.99929,0.0,0.11962]
[1777405845503,52.62,76262.71,0.0,-0.99929,0.0,0.11982]
[1777405850917,52.62,76262.87,0.0,-0.99929,0.0,0.11984]
[1777405855962,52.62,76259.41,0.0,-0.9993,0.0,0.11933]
[1777405856975,52.62,76276.72,0.0,-0.99928,0.0,0.12194]
[1777405857967,52.62,76281.88,0.0,-0.99928,0.0,0.12272]
[1777405863004,52.62,76282.2,0.0,-0.99927,0.0,0.12277]
[1777405869046,52.62,76280.76,0.0,-0.99928,0.0,0.12255]
[1777405873073,52.62,76285.49,0.0,-0.99927,0.0,0.12328]
[1777405879115,52.62,76281.82,0.0,-0.99928,0.0,0.12272]
[1777405881145,52.62,76287.1,0.0,-0.99927,0.0,0.12353]
[1777405882152,52.62,76300.57,0.0,-0.99926,0.0,0.12562]
[1777405883155,52.62,76299.63,0.0,-0.99926,0.0,0.12547]
[1777405888189,52.62,76299.75,0.0,-0.99926,0.0,0.12549]
[1777405893224,52.62,76298.61,0.0,-0.99926,0.0,0.12499]
[1777405898258,52.62,76295.16,0.0,-0.99926,0.0,0.12445]
[1777405903297,52.62,76299.84,0.0,-0.99926,0.0,0.12518]
[1777405908332,52.75,76299.74,0.0,-0.99924,0.0,0.12829]
[1777405913366,52.76,76299.4,0.0,-0.99924,0.0,0.12864]
[1777405918400,52.76,76293.42,0.0,-0.99924,0.0,0.12769]
[1777405919407,52.76,76285.19,0.0,-0.99925,0.0,0.1264]
[1777405921422,52.76,76292.22,0.0,-0.99924,0.0,0.1275]
[1777405927463,52.76,76289.97,0.0,-0.99925,0.0,0.12715]
[1777405932502,52.76,76289.45,0.0,-0.99925,0.0,0.12707]
[1777405933508,52.76,76304.62,0.0,-0.99923,0.0,0.12948]
[1777405934517,52.76,76318.75,0.0,-0.99922,0.0,0.13176]
[1777405939549,52.76,76319.21,0.0,-0.99922,0.0,0.13184]
[1777405944583,52.76,76318.94,0.0,-0.99922,0.0,0.13179]
[1777405949619,52.76,76320.69,0.0,-0.99922,0.0,0.13208]
[1777405954655,52.76,76314.36,0.0,-0.99922,0.0,0.13071]
[1777405957675,52.76,76306.45,0.0,-0.99923,0.0,0.12944]
[1777405958682,52.76,76306.34,0.0,-0.99923,0.0,0.12942]
[1777405963717,52.76,76308.3,0.0,-0.99923,0.0,0.12974]
[1777405964726,52.76,76302.36,0.0,-0.99924,0.0,0.12878]
[1777405966371,52.76,76303.31,0.0,-0.99924,0.0,0.12894]
[1777405971773,52.76,76304.76,0.0,-0.99923,0.0,0.12917]
[1777405974794,52.76,76309.52,0.0,-0.99923,0.0,0.12993]
[1777405980836,52.76,76313.73,0.0,-0.99922,0.0,0.13061]
[1777405986512,52.76,76315.43,0.0,-0.99922,0.0,0.13089]
[1777405991913,52.76,76317.58,0.0,-0.99922,0.0,0.13123]
[1777405996952,52.76,76318.72,0.0,-0.99922,0.0,0.13142]
[1777406001984,52.76,76313.81,0.0,-0.99922,0.0,0.13062]
[1777406003997,52.76,76309.18,0.0,-0.99923,0.0,0.12988]
[1777406009032,52.76,76303.5,0.0,-0.99923,0.0,0.12897]
[1777406014070,52.76,76299.95,0.0,-0.99924,0.0,0.12807]
[1777406019105,52.76,76299.93,0.0,-0.99924,0.0,0.12807]
[1777406024140,52.76,76296.7,0.0,-0.99924,0.0,0.12756]
[1777406028169,52.76,76291.68,0.0,-0.99925,0.0,0.12676]
[1777406032213,52.76,76281.0,0.0,-0.99926,0.0,0.12509]
[1777406033219,52.76,76278.42,0.0,-0.99926,0.0,0.12469]
[1777406038254,52.76,76278.25,0.0,-0.99926,0.0,0.12467]
[1777406042288,52.76,76271.56,0.0,-0.99927,0.0,0.12363]
[1777406043295,52.76,76271.43,0.0,-0.99927,0.0,0.12361]
[1777406045308,52.76,76265.52,0.0,-0.99927,0.0,0.12271]
[1777406046316,52.76,76265.26,0.0,-0.99927,0.0,0.12267]
[1777406050344,52.76,76258.99,0.0,-0.99928,0.0,0.12171]
[1777406052362,52.76,76255.61,0.0,-0.99928,0.0,0.1212]
[1777406057393,52.76,76256.85,0.0,-0.99928,0.0,0.12139]
[1777406062428,52.76,76261.86,0.0,-0.99928,0.0,0.12215]
[1777406064442,52.76,76267.05,0.0,-0.99927,0.0,0.12294]
[1777406069478,52.76,76268.52,0.0,-0.99927,0.0,0.12316]
[1777406074514,52.76,76269.79,0.0,-0.99927,0.0,0.12304]
[1777406079549,52.76,76270.29,0.0,-0.99927,0.0,0.12312]
[1777406084584,52.76,76273.53,0.0,-0.99927,0.0,0.12361]
[1777406089620,52.76,76273.88,0.0,-0.99927,0.0,0.12367]
[1777406094655,52.76,76278.75,0.0,-0.99926,0.0,0.12442]
[1777406097677,52.76,76287.91,0.0,-0.99925,0.0,0.12585]
[1777406099690,52.76,76292.66,0.0,-0.99925,0.0,0.12659]
[1777406102711,52.76,76286.93,0.0,-0.99926,0.0,0.12569]
[1777406107746,52.76,76283.99,0.0,-0.99926,0.0,0.12523]
[1777406112781,52.76,76281.1,0.0,-0.99926,0.0,0.12478]
[1777406117816,52.76,76277.12,0.0,-0.99927,0.0,0.12417]
[1777406122854,52.76,76278.47,0.0,-0.99926,0.0,0.12438]
[1777406127887,52.76,76277.07,0.0,-0.99927,0.0,0.12416]
[1777406132924,52.76,76277.5,0.0,-0.99927,0.0,0.1239]
[1777406133928,52.76,76284.31,0.0,-0.99926,0.0,0.12496]
[1777406134935,52.76,76291.97,0.0,-0.99925,0.0,0.12616]
[1777406135942,52.76,76294.5,0.0,-0.99925,0.0,0.12655]
[1777406140977,52.76,76296.62,0.0,-0.99925,0.0,0.12689]
[1777406146012,52.76,76298.26,0.0,-0.99925,0.0,0.12714]
[1777406150040,52.76,76288.5,0.0,-0.99926,0.0,0.12561]
[1777406151047,52.76,76287.03,0.0,-0.99926,0.0,0.12538]
[1777406156082,52.76,76290.7,0.0,-0.99925,0.0,0.12596]
[1777406161117,52.76,76289.74,0.0,-0.99925,0.0,0.12581]
[1777406166152,52.76,76288.52,0.0,-0.99926,0.0,0.12562]
[1777406171188,52.76,76290.39,0.0,-0.99925,0.0,0.12591]
[1777406176222,52.76,76286.53,0.0,-0.99926,0.0,0.1253]
[1777406181256,52.76,76287.17,0.0,-0.99926,0.0,0.1254]
[1777406185289,52.76,76293.37,0.0,-0.99925,0.0,0.12637]
[1777406186296,52.76,76289.2,0.0,-0.99926,0.0,0.12572]
[1777406187917,52.76,76289.2,0.0,-0.99926,0.0,0.12572]
[1777406193345,52.76,76292.84,0.0,-0.99925,0.0,0.12597]
[1777406198380,52.76,76292.67,0.0,-0.99925,0.0,0.12594]
[1777406203415,52.76,76302.33,0.0,-0.99924,0.0,0.12746]
[1777406208450,52.76,76304.94,0.0,-0.99924,0.0,0.12787]
[1777406213486,52.76,76295.93,0.0,-0.99925,0.0,0.12645]
[1777406215499,52.76,76295.25,0.0,-0.99925,0.0,0.12634]
[1777406219526,52.76,76314.4,0.0,-0.99923,0.0,0.12938]
[1777406220534,52.76,76313.34,0.0,-0.99923,0.0,0.12921]
[1777406223555,52.76,76321.0,0.0,-0.99922,0.0,0.13044]
[1777406224565,52.76,76322.53,0.0,-0.99922,0.0,0.13069]
[1777406225572,52.76,76340.08,0.0,-0.9992,0.0,0.13356]
[1777406226579,52.76,76354.73,0.0,-0.99919,0.0,0.13599]
[1777406227585,52.76,76356.66,0.0,-0.99919,0.0,0.13632]
[1777406232620,52.76,76349.79,0.0,-0.99919,0.0,0.13517]
[1777406237655,52.76,76332.31,0.0,-0.99921,0.0,0.13228]
[1777406238662,52.76,76330.71,0.0,-0.99921,0.0,0.13202]
[1777406243697,52.76,76333.69,0.0,-0.99921,0.0,0.13251]
[1777406246719,52.76,76344.4,0.0,-0.9992,0.0,0.13427]
[1777406247726,52.76,76347.97,0.0,-0.9992,0.0,0.13487]
[1777406249739,52.76,76351.41,0.0,-0.99919,0.0,0.13544]
[1777406254775,52.76,76350.81,0.0,-0.9992,0.0,0.13499]
[1777406259811,52.76,76350.35,0.0,-0.9992,0.0,0.13492]
[1777406265853,52.76,76349.83,0.0,-0.9992,0.0,0.13483]
[1777406270888,52.76,76347.74,0.0,-0.9992,0.0,0.13448]
[1777406275922,52.76,76347.35,0.0,-0.9992,0.0,0.13442]
[1777406280958,52.76,76348.27,0.0,-0.9992,0.0,0.13457]
[1777406285994,52.76,76347.93,0.0,-0.9992,0.0,0.13451]
[1777406291028,52.76,76330.73,0.0,-0.99922,0.0,0.13169]
[1777406292035,52.76,76325.36,0.0,-0.99922,0.0,0.13081]
[1777406293042,52.76,76324.08,0.0,-0.99922,0.0,0.13061]
[1777406298077,52.76,76324.65,0.0,-0.99922,0.0,0.1307]
[1777406303113,52.76,76323.81,0.0,-0.99922,0.0,0.13056]
[1777406306134,52.76,76317.48,0.0,-0.99923,0.0,0.12954]
[1777406307140,52.76,76315.82,0.0,-0.99923,0.0,0.12928]
[1777406312176,52.76,76313.32,0.0,-0.99924,0.0,0.12854]
[1777406314190,52.76,76311.77,0.0,-0.99924,0.0,0.1283]
[1777406317211,52.76,76317.7,0.0,-0.99923,0.0,0.12924]
[1777406318847,52.76,76319.62,0.0,-0.99923,0.0,0.12955]
[1777406324260,52.76,76322.35,0.0,-0.99923,0.0,0.12999]
[1777406325267,52.76,76327.41,0.0,-0.99922,0.0,0.13081]
[1777406328917,52.76,76333.02,0.0,-0.99922,0.0,0.13172]
[1777406331308,52.76,76339.8,0.0,-0.99921,0.0,0.13283]
[1777406332317,52.76,76343.47,0.0,-0.99921,0.0,0.13343]
[1777406335337,52.76,76334.36,0.0,-0.99921,0.0,0.13194]
[1777406340372,52.76,76335.05,0.0,-0.99921,0.0,0.13205]
[1777406345408,52.76,76327.4,0.0,-0.99922,0.0,0.13081]
[1777406350442,52.76,76324.49,0.0,-0.99923,0.0,0.13034]
[1777406353463,52.76,76323.61,0.0,-0.99923,0.0,0.13019]
[1777406359128,52.76,76329.87,0.0,-0.99922,0.0,0.13121]
[1777406360512,52.76,76332.86,0.0,-0.99922,0.0,0.13169]
[1777406365548,52.76,76330.59,0.0,-0.99922,0.0,0.13132]
[1777406367561,52.76,76319.86,0.0,-0.99923,0.0,0.12959]
[1777406368571,52.76,76317.94,0.0,-0.99923,0.0,0.12928]
[1777406370582,52.76,76309.47,0.0,-0.99924,0.0,0.12793]
[1777406372599,52.76,76306.25,0.0,-0.99925,0.0,0.12709]
[1777406374611,52.76,76300.58,0.0,-0.99925,0.0,0.1262]
[1777406377632,52.76,76298.82,0.0,-0.99925,0.0,0.12592]
[1777406382667,52.76,76301.17,0.0,-0.99925,0.0,0.12629]
[1777406384681,52.76,76302.72,0.0,-0.99925,0.0,0.12654]
[1777406389715,52.76,76297.4,0.0,-0.99925,0.0,0.1257]
[1777406391729,52.76,76288.46,0.0,-0.99926,0.0,0.12431]
[1777406392737,52.76,76286.82,0.0,-0.99927,0.0,0.12406]
[1777406396765,52.76,76294.25,0.0,-0.99926,0.0,0.12521]
[1777406397772,52.76,76299.78,0.0,-0.99925,0.0,0.12607]
[1777406398778,52.76,76301.12,0.0,-0.99925,0.0,0.12628]
[1777406402845,52.76,76306.97,0.0,-0.99924,0.0,0.12721]
[1777406404848,52.76,76329.8,0.0,-0.99922,0.0,0.13086]
[1777406405842,52.76,76345.21,0.0,-0.99921,0.0,0.13338]
[1777406406860,52.76,76350.32,0.0,-0.9992,0.0,0.13422]
[1777406407901,52.76,76350.4,0.0,-0.9992,0.0,0.13424]
[1777406410879,52.76,76354.91,0.0,-0.9992,0.0,0.13499]
[1777406415915,52.76,76353.19,0.0,-0.9992,0.0,0.1347]
[1777406421957,52.76,76352.16,0.0,-0.9992,0.0,0.13453]
[1777406423971,52.76,76360.62,0.0,-0.99919,0.0,0.13594]
[1777406424993,52.76,76364.24,0.0,-0.99919,0.0,0.13655]
[1777406425987,52.76,76363.74,0.0,-0.99919,0.0,0.13646]
[1777406426997,52.76,76356.84,0.0,-0.99919,0.0,0.13531]
[1777406427999,52.76,76357.23,0.0,-0.99919,0.0,0.13537]
[1777406433034,52.76,76356.77,0.0,-0.9992,0.0,0.13495]
[1777406438070,52.76,76353.65,0.0,-0.9992,0.0,0.13443]
[1777406440084,52.76,76342.67,0.0,-0.99921,0.0,0.13262]
[1777406441090,52.76,76340.27,0.0,-0.99921,0.0,0.13223]
[1777406446125,52.76,76340.52,0.0,-0.99921,0.0,0.13227]
[1777406451160,52.76,76342.33,0.0,-0.99921,0.0,0.13256]
[1777406456195,52.76,76342.99,0.0,-0.99921,0.0,0.13267]
[1777406461231,52.76,76342.84,0.0,-0.99921,0.0,0.13265]
[1777406467272,52.76,76344.32,0.0,-0.99921,0.0,0.13289]
[1777406470293,52.76,76352.23,0.0,-0.9992,0.0,0.1342]
[1777406471299,52.76,76350.92,0.0,-0.9992,0.0,0.13398]
[1777406476335,52.76,76350.4,0.0,-0.9992,0.0,0.13389]
[1777406481370,52.76,76350.22,0.0,-0.9992,0.0,0.13386]
[1777406486405,52.76,76349.44,0.0,-0.9992,0.0,0.13373]
[1777406491440,52.76,76348.79,0.0,-0.99921,0.0,0.13328]
[1777406496476,52.76,76347.88,0.0,-0.99921,0.0,0.13313]
[1777406501510,52.76,76347.54,0.0,-0.99921,0.0,0.13308]
[1777406506546,52.76,76346.71,0.0,-0.99921,0.0,0.13294]
[1777406511581,52.76,76345.99,0.0,-0.99921,0.0,0.13282]
[1777406516615,52.76,76331.91,0.0,-0.99922,0.0,0.13053]
[1777406517623,52.76,76328.33,0.0,-0.99923,0.0,0.12995]
[1777406520280,52.76,76328.59,0.0,-0.99923,0.0,0.12999]
[1777406525679,52.76,76332.03,0.0,-0.99922,0.0,0.13055]
[1777406527693,52.76,76332.76,0.0,-0.99922,0.0,0.13067]
[1777406537768,52.76,76332.63,0.0,-0.99922,0.0,0.13064]
[1777406543808,52.76,76333.05,0.0,-0.99922,0.0,0.13071]
[1777406548843,52.76,76334.73,0.0,-0.99922,0.0,0.13098]
[1777406553878,52.76,76334.29,0.0,-0.99922,0.0,0.13058]
[1777406558916,52.76,76334.37,0.0,-0.99922,0.0,0.13059]
[1777406565964,52.76,76334.44,0.0,-0.99922,0.0,0.1306]
[1777406572008,52.76,76334.56,0.0,-0.99922,0.0,0.13062]
[1777406575026,52.76,76362.17,0.0,-0.99919,0.0,0.13516]
[1777406576034,52.76,76365.5,0.0,-0.99919,0.0,0.13572]
[1777406581069,52.76,76364.22,0.0,-0.99919,0.0,0.1355]
[1777406586104,52.77,76364.12,0.0,-0.99919,0.0,0.13559]
[1777406591139,52.77,76365.99,0.0,-0.99919,0.0,0.13601]
[1777406596173,52.77,76367.31,0.0,-0.99919,0.0,0.13623]
[1777406601208,52.77,76368.23,0.0,-0.99919,0.0,0.13639]
[1777406608257,52.77,76368.89,0.0,-0.99918,0.0,0.1365]
[1777406613292,52.77,76375.51,0.0,-0.99918,0.0,0.13727]
[1777406620341,52.77,76378.52,0.0,-0.99918,0.0,0.13778]
[1777406625376,52.77,76379.59,0.0,-0.99918,0.0,0.13796]
[1777406629404,52.77,76389.34,0.0,-0.99916,0.0,0.13962]
[1777406630411,52.77,76389.69,0.0,-0.99916,0.0,0.13968]
[1777406635446,52.77,76391.55,0.0,-0.99916,0.0,0.14]
[1777406641126,52.77,76393.14,0.0,-0.99916,0.0,0.14028]
[1777406645516,52.77,76402.64,0.0,-0.99915,0.0,0.14193]
[1777406646523,52.77,76405.65,0.0,-0.99915,0.0,0.14245]
[1777406651202,52.77,76400.17,0.0,-0.99915,0.0,0.1415]
[1777406653572,52.77,76399.71,0.0,-0.99915,0.0,0.14142]
[1777406655586,52.77,76391.75,0.0,-0.99916,0.0,0.14004]
[1777406659614,52.77,76388.67,0.0,-0.99917,0.0,0.13951]
[1777406664649,52.77,76391.5,0.0,-0.99916,0.0,0.14]
[1777406671369,52.77,76395.17,0.0,-0.99916,0.0,0.14027]
[1777406672710,52.77,76409.4,0.0,-0.99914,0.0,0.14275]
[1777406674724,52.77,76414.5,0.0,-0.99914,0.0,0.14364]
[1777406679759,52.77,76412.26,0.0,-0.99914,0.0,0.14336]
[1777406684795,52.78,76413.36,0.0,-0.99914,0.0,0.14378]
[1777406691487,52.78,76411.58,0.0,-0.99914,0.0,0.14346]
[1777406696879,52.78,76412.3,0.0,-0.99914,0.0,0.14359]
[1777406701916,52.78,76413.62,0.0,-0.99914,0.0,0.14382]
[1777406702921,52.78,76414.95,0.0,-0.99914,0.0,0.14406]
[1777406704936,52.78,76409.09,0.0,-0.99914,0.0,0.14303]
[1777406709972,52.78,76404.49,0.0,-0.99915,0.0,0.14222]
[1777406710979,52.78,76396.34,0.0,-0.99916,0.0,0.1408]
[1777406711985,52.78,76396.3,0.0,-0.99916,0.0,0.1408]
[1777406717021,52.78,76387.56,0.0,-0.99917,0.0,0.13929]
[1777406718029,52.78,76385.2,0.0,-0.99917,0.0,0.13889]
[1777406720043,52.78,76382.71,0.0,-0.99917,0.0,0.13846]
[1777406725078,52.78,76378.35,0.0,-0.99918,0.0,0.13772]
[1777406731119,52.78,76379.54,0.0,-0.99918,0.0,0.13757]
[1777406736156,52.78,76377.67,0.0,-0.99918,0.0,0.13725]
[1777406737162,52.78,76371.61,0.0,-0.99919,0.0,0.13623]
[1777406738169,52.78,76371.25,0.0,-0.99919,0.0,0.13617]
[1777406743204,52.78,76369.41,0.0,-0.99919,0.0,0.13586]
[1777406748239,52.78,76367.99,0.0,-0.99919,0.0,0.13562]
[1777406753273,52.78,76366.87,0.0,-0.99919,0.0,0.13544]
[1777406756295,52.78,76356.12,0.0,-0.9992,0.0,0.13365]
[1777406758309,52.78,76356.32,0.0,-0.9992,0.0,0.13368]
[1777406768380,52.78,76357.12,0.0,-0.9992,0.0,0.13381]
[1777406773415,52.78,76357.95,0.0,-0.9992,0.0,0.13395]
[1777406778458,52.78,76344.39,0.0,-0.99922,0.0,0.13172]
[1777406779461,52.78,76339.67,0.0,-0.99922,0.0,0.13095]
[1777406780470,52.78,76338.55,0.0,-0.99922,0.0,0.13077]
[1777406785501,52.78,76340.74,0.0,-0.99922,0.0,0.13113]
[1777406791543,52.78,76341.78,0.0,-0.99922,0.0,0.13096]
[1777406793557,52.78,76334.15,0.0,-0.99923,0.0,0.12973]
[1777406794564,52.78,76333.04,0.0,-0.99923,0.0,0.12955]
[1777406799599,52.78,76331.57,0.0,-0.99923,0.0,0.12931]
[1777406804634,52.78,76326.93,0.0,-0.99924,0.0,0.12857]
[1777406805640,52.78,76325.64,0.0,-0.99924,0.0,0.12836]
[1777406810676,52.78,76324.81,0.0,-0.99924,0.0,0.12823]
[1777406816718,52.78,76325.32,0.0,-0.99924,0.0,0.12831]
[1777406822406,52.78,76325.76,0.0,-0.99924,0.0,0.12838]
[1777406823767,52.78,76331.0,0.0,-0.99923,0.0,0.12922]
[1777406824775,52.78,76331.03,0.0,-0.99923,0.0,0.12922]
[1777406832475,52.78,76330.98,0.0,-0.99923,0.0,0.12922]
[1777406839881,52.78,76330.51,0.0,-0.99923,0.0,0.12914]
[1777406844915,52.78,76326.57,0.0,-0.99924,0.0,0.12851]
[1777406850959,52.78,76331.13,0.0,-0.99923,0.0,0.12924]
[1777406853979,52.78,76337.52,0.0,-0.99923,0.0,0.12993]
[1777406859014,52.78,76335.8,0.0,-0.99923,0.0,0.12966]
[1777406864052,52.78,76334.43,0.0,-0.99923,0.0,0.12944]
[1777406869087,52.78,76333.09,0.0,-0.99923,0.0,0.12922]
[1777406874126,52.79,76332.17,0.0,-0.99923,0.0,0.12928]
[1777406880169,52.82,76330.41,0.0,-0.99923,0.0,0.12961]
[1777406885203,52.84,76329.64,0.0,-0.99923,0.0,0.13001]
[1777406892894,52.87,76328.76,0.0,-0.99922,0.0,0.1306]
[1777406900312,52.87,76328.39,0.0,-0.99922,0.0,0.13054]
[1777406902325,52.87,76343.39,0.0,-0.99921,0.0,0.13299]
[1777406903330,52.87,76343.03,0.0,-0.99921,0.0,0.13303]
[1777406908365,52.88,76338.76,0.0,-0.99921,0.0,0.13255]
[1777406909373,52.88,76331.99,0.0,-0.99922,0.0,0.13155]
[1777406910378,52.88,76329.88,0.0,-0.99922,0.0,0.1312]
[1777406915413,52.9,76326.82,0.0,-0.99922,0.0,0.13079]
[1777406920452,52.92,76327.13,0.0,-0.99922,0.0,0.13138]
[1777406925484,52.94,76326.09,0.0,-0.99921,0.0,0.13174]
[1777406929512,52.96,76322.25,0.0,-0.99922,0.0,0.13155]
[1777406935554,52.99,76322.35,0.0,-0.99921,0.0,0.13221]
[1777406940588,53.01,76324.98,0.0,-0.9992,0.0,0.13319]
[1777406945624,53.03,76328.58,0.0,-0.9992,0.0,0.13444]
[1777406950659,53.06,76327.93,0.0,-0.99919,0.0,0.13489]
[1777406957707,53.09,76329.07,0.0,-0.99919,0.0,0.13586]
[1777406963750,53.11,76328.43,0.0,-0.99918,0.0,0.13643]
[1777406967778,53.25,76320.29,0.0,-0.99917,0.0,0.13859]
[1777406968784,53.34,76313.3,0.0,-0.99916,0.0,0.13973]
[1777406974827,53.57,76310.8,0.0,-0.99913,0.0,0.14499]
[1777406979861,53.8,76303.89,0.0,-0.99909,0.0,0.15014]
[1777406981876,53.9,76309.53,0.0,-0.99907,0.0,0.15382]
[1777406986911,54.14,76313.13,0.0,-0.99902,0.0,0.1614]
[1777406990940,54.34,76318.24,0.0,-0.99897,0.0,0.16821]
[1777406993609,54.49,76327.01,0.0,-0.99893,0.0,0.17451]
[1777406998996,54.59,76326.95,0.0,-0.99891,0.0,0.17762]
[1777407003675,54.59,76331.66,0.0,-0.99891,0.0,0.17859]
[1777407009067,54.59,76331.86,0.0,-0.99891,0.0,0.17863]
[1777407015109,54.59,76332.27,0.0,-0.9989,0.0,0.17872]
[1777407021154,54.59,76331.39,0.0,-0.99891,0.0,0.17854]
[1777407025180,54.6,76340.7,0.0,-0.99889,0.0,0.18064]
[1777407026186,54.6,76339.45,0.0,-0.99889,0.0,0.18054]
[1777407031222,54.61,76337.03,0.0,-0.9989,0.0,0.17975]
[1777407036256,54.61,76336.96,0.0,-0.9989,0.0,0.17973]
[1777407041295,54.61,76333.02,0.0,-0.9989,0.0,0.17891]
[1777407047338,54.61,76332.46,0.0,-0.9989,0.0,0.1788]
[1777407048347,54.61,76343.26,0.0,-0.99889,0.0,0.18105]
[1777407049351,54.61,76349.72,0.0,-0.99888,0.0,0.18242]
[1777407050359,54.61,76349.43,0.0,-0.99888,0.0,0.18236]
[1777407056403,54.64,76349.75,0.0,-0.99887,0.0,0.18335]
[1777407061438,54.66,76349.8,0.0,-0.99887,0.0,0.18413]
[1777407066472,54.68,76350.33,0.0,-0.99886,0.0,0.18501]
[1777407071508,54.71,76355.1,0.0,-0.99885,0.0,0.18679]
[1777407077551,54.74,76356.87,0.0,-0.99884,0.0,0.18807]
[1777407082585,54.76,76358.83,0.0,-0.99883,0.0,0.18924]
[1777407087621,54.78,76360.19,0.0,-0.99883,0.0,0.19027]
[1777407092656,54.8,76362.3,0.0,-0.99882,0.0,0.19101]
[1777407097691,54.83,76363.09,0.0,-0.99882,0.0,0.19191]
[1777407102726,54.85,76362.44,0.0,-0.99881,0.0,0.19264]
[1777407107761,54.87,76364.1,0.0,-0.9988,0.0,0.19373]
[1777407112796,54.9,76365.67,0.0,-0.9988,0.0,0.1948]
[1777407117831,54.92,76366.93,0.0,-0.99879,0.0,0.19579]
[1777407122866,54.94,76364.69,0.0,-0.99879,0.0,0.196]
[1777407124879,54.95,76355.86,0.0,-0.9988,0.0,0.19431]
[1777407129916,54.95,76354.25,0.0,-0.9988,0.0,0.19395]
[1777407135957,54.95,76353.18,0.0,-0.9988,0.0,0.19371]
[1777407141999,54.95,76352.88,0.0,-0.9988,0.0,0.19365]
[1777407147035,54.95,76352.9,0.0,-0.9988,0.0,0.19365]
[1777407152073,54.95,76351.01,0.0,-0.99881,0.0,0.19277]
[1777407157108,54.95,76349.3,0.0,-0.99881,0.0,0.19239]
[1777407162148,54.95,76348.65,0.0,-0.99881,0.0,0.19225]
[1777407164796,54.95,76340.61,0.0,-0.99882,0.0,0.19048]
[1777407170199,54.95,76337.98,0.0,-0.99883,0.0,0.18991]
[1777407174866,54.95,76330.51,0.0,-0.99884,0.0,0.18828]
[1777407177248,54.95,76328.23,0.0,-0.99884,0.0,0.18779]
[1777407179262,54.95,76319.04,0.0,-0.99886,0.0,0.18582]
[1777407180269,54.95,76318.87,0.0,-0.99886,0.0,0.18578]
[1777407185304,54.95,76313.89,0.0,-0.99886,0.0,0.18472]
[1777407186312,54.95,76312.5,0.0,-0.99887,0.0,0.18442]
[1777407191347,54.95,76310.37,0.0,-0.99887,0.0,0.18397]
[1777407196381,54.95,76306.81,0.0,-0.99887,0.0,0.18322]
[1777407201417,54.95,76309.56,0.0,-0.99887,0.0,0.1838]
[1777407206454,54.95,76310.26,0.0,-0.99887,0.0,0.18395]
[1777407211486,54.95,76312.85,0.0,-0.99887,0.0,0.18405]
[1777407212494,54.95,76320.97,0.0,-0.99886,0.0,0.18578]
[1777407213501,54.95,76321.15,0.0,-0.99886,0.0,0.18582]
[1777407218536,54.95,76322.82,0.0,-0.99885,0.0,0.18618]
[1777407225218,54.95,76330.96,0.0,-0.99884,0.0,0.18793]
[1777407230620,54.95,76330.95,0.0,-0.99884,0.0,0.18792]
[1777407243708,54.95,76331.11,0.0,-0.99884,0.0,0.18796]
[1777407248746,54.95,76330.25,0.0,-0.99884,0.0,0.18777]
[1777407253781,54.95,76329.65,0.0,-0.99884,0.0,0.18764]
[1777407263851,54.95,76328.76,0.0,-0.99884,0.0,0.18745]
[1777407268887,54.95,76328.76,0.0,-0.99884,0.0,0.18745]
[1777407270904,54.95,76338.81,0.0,-0.99883,0.0,0.18963]
[1777407271907,54.95,76341.07,0.0,-0.99883,0.0,0.18966]
[1777407277949,54.95,76341.61,0.0,-0.99883,0.0,0.18978]
[1777407282989,54.95,76342.79,0.0,-0.99883,0.0,0.19004]
[1777407284999,54.95,76364.51,0.0,-0.9988,0.0,0.19483]
[1777407286006,54.95,76364.28,0.0,-0.9988,0.0,0.19478]
[1777407291041,54.95,76364.52,0.0,-0.9988,0.0,0.19483]
[1777407296076,54.95,76367.7,0.0,-0.99879,0.0,0.19555]
[1777407301111,54.96,76368.52,0.0,-0.99879,0.0,0.196]
[1777407306146,54.96,76370.53,0.0,-0.99878,0.0,0.19645]
[1777407311181,54.96,76371.78,0.0,-0.99878,0.0,0.19673]
[1777407316216,54.96,76375.93,0.0,-0.99878,0.0,0.19767]
[1777407321251,54.96,76378.05,0.0,-0.99877,0.0,0.19815]
[1777407326287,54.96,76378.19,0.0,-0.99877,0.0,0.19818]
[1777407331321,54.96,76376.5,0.0,-0.99878,0.0,0.19732]
[1777407336357,54.96,76377.28,0.0,-0.99878,0.0,0.1975]
[1777407341450,54.96,76376.95,0.0,-0.99878,0.0,0.19743]
[1777407346487,54.96,76377.6,0.0,-0.99878,0.0,0.19757]
[1777407352528,54.96,76377.78,0.0,-0.99878,0.0,0.19761]
[1777407354542,54.96,76367.38,0.0,-0.99879,0.0,0.19528]
[1777407356132,54.96,76369.46,0.0,-0.99879,0.0,0.19574]
[1777407361592,54.96,76367.56,0.0,-0.99879,0.0,0.19532]
[1777407366628,54.96,76369.06,0.0,-0.99879,0.0,0.19565]
[1777407372669,54.96,76368.57,0.0,-0.99879,0.0,0.19554]
[1777407377704,54.96,76367.95,0.0,-0.99879,0.0,0.1954]
[1777407382739,54.96,76366.51,0.0,-0.99879,0.0,0.19508]
[1777407387774,54.96,76364.77,0.0,-0.9988,0.0,0.19469]
[1777407392809,54.96,76364.67,0.0,-0.9988,0.0,0.1942]
[1777407397845,54.96,76357.58,0.0,-0.99881,0.0,0.19263]
[1777407402880,54.96,76357.66,0.0,-0.99881,0.0,0.19265]
[1777407405901,54.96,76352.13,0.0,-0.99882,0.0,0.19143]
[1777407408922,54.96,76346.97,0.0,-0.99882,0.0,0.1903]
[1777407413957,54.96,76346.79,0.0,-0.99883,0.0,0.19026]
[1777407420580,54.96,76343.37,0.0,-0.99883,0.0,0.18951]
[1777407424027,54.96,76348.58,0.0,-0.99882,0.0,0.19065]
[1777407427048,54.96,76348.63,0.0,-0.99882,0.0,0.19081]
[1777407433090,54.99,76350.06,0.0,-0.99881,0.0,0.19199]
[1777407438125,55.01,76351.73,0.0,-0.99881,0.0,0.19308]
[1777407443160,55.03,76352.8,0.0,-0.9988,0.0,0.19403]
[1777407448195,55.05,76354.53,0.0,-0.99879,0.0,0.19513]
[1777407453230,55.07,76355.6,0.0,-0.99879,0.0,0.19561]
[1777407458264,55.1,76356.45,0.0,-0.99878,0.0,0.19651]
[1777407463300,55.12,76356.14,0.0,-0.99878,0.0,0.19715]
[1777407468335,55.12,76354.2,0.0,-0.99878,0.0,0.19699]
[1777407473369,55.12,76352.84,0.0,-0.99878,0.0,0.19669]
[1777407478404,55.12,76353.47,0.0,-0.99878,0.0,0.19683]
[1777407483603,55.12,76351.8,0.0,-0.99878,0.0,0.19645]
[1777407484450,55.12,76326.61,0.0,-0.99882,0.0,0.19088]
[1777407486462,55.12,76329.34,0.0,-0.99882,0.0,0.19147]
[1777407488480,55.12,76330.82,0.0,-0.99881,0.0,0.1918]
[1777407489487,55.12,76312.3,0.0,-0.99884,0.0,0.18777]
[1777407491081,55.12,76311.79,0.0,-0.99884,0.0,0.18766]
[1777407494521,55.12,76317.64,0.0,-0.99883,0.0,0.18892]
[1777407495529,55.12,76317.8,0.0,-0.99883,0.0,0.18896]
[1777407501152,55.12,76316.92,0.0,-0.99883,0.0,0.18877]
[1777407506605,55.12,76320.54,0.0,-0.99883,0.0,0.18955]
[1777407512648,55.12,76321.55,0.0,-0.99883,0.0,0.18931]
[1777407517683,55.12,76320.73,0.0,-0.99883,0.0,0.18914]
[1777407522718,55.12,76319.64,0.0,-0.99883,0.0,0.1889]
[1777407526747,55.12,76329.5,0.0,-0.99882,0.0,0.19105]
[1777407531782,55.12,76331.65,0.0,-0.99882,0.0,0.19152]
[1777407536819,55.12,76332.14,0.0,-0.99882,0.0,0.19162]
[1777407541855,55.12,76333.05,0.0,-0.99881,0.0,0.19182]
[1777407546890,55.12,76333.58,0.0,-0.99881,0.0,0.19194]
[1777407552932,55.12,76333.26,0.0,-0.99881,0.0,0.19187]
[1777407557967,55.12,76332.98,0.0,-0.99881,0.0,0.19181]
[1777407566025,55.12,76332.42,0.0,-0.99881,0.0,0.19169]
[1777407571641,55.12,76331.75,0.0,-0.99882,0.0,0.19108]
[1777407575087,55.12,76336.92,0.0,-0.99881,0.0,0.19221]
[1777407576094,55.12,76340.47,0.0,-0.99881,0.0,0.19299]
[1777407581711,55.13,76342.83,0.0,-0.9988,0.0,0.19366]
[1777407586164,55.13,76337.22,0.0,-0.99881,0.0,0.19242]
[1777407591198,55.13,76336.36,0.0,-0.99881,0.0,0.19223]
[1777407596237,55.13,76335.14,0.0,-0.99881,0.0,0.19196]
[1777407602277,55.13,76335.93,0.0,-0.99881,0.0,0.19214]
[1777407610333,55.13,76335.06,0.0,-0.99881,0.0,0.19195]
[1777407617384,55.13,76332.54,0.0,-0.99882,0.0,0.19139]
[1777407625438,55.13,76332.81,0.0,-0.99882,0.0,0.19145]
[1777407630474,55.13,76332.22,0.0,-0.99882,0.0,0.19132]
[1777407633495,55.13,76327.0,0.0,-0.99883,0.0,0.18972]
[1777407638531,55.13,76330.4,0.0,-0.99882,0.0,0.19046]
[1777407643569,55.13,76329.59,0.0,-0.99882,0.0,0.19029]
[1777407644577,55.13,76334.64,0.0,-0.99882,0.0,0.19139]
[1777407645583,55.13,76335.7,0.0,-0.99881,0.0,0.19162]
[1777407650617,55.13,76338.52,0.0,-0.99881,0.0,0.19224]
[1777407659681,55.13,76337.8,0.0,-0.99881,0.0,0.19208]
[1777407664716,55.13,76338.54,0.0,-0.99881,0.0,0.19225]
[1777407669750,55.13,76338.19,0.0,-0.99881,0.0,0.19217]
[1777407675793,55.13,76338.03,0.0,-0.99881,0.0,0.19213]
[1777407682416,55.13,76339.45,0.0,-0.99881,0.0,0.19245]
[1777407687887,55.13,76339.61,0.0,-0.99881,0.0,0.19248]
[1777407693926,55.13,76342.29,0.0,-0.99881,0.0,0.19261]
[1777407699966,55.13,76342.36,0.0,-0.99881,0.0,0.19262]
[1777407705001,55.13,76341.81,0.0,-0.99881,0.0,0.1925]
[1777407709030,55.13,76348.94,0.0,-0.9988,0.0,0.19408]
[1777407712627,55.13,76352.99,0.0,-0.99879,0.0,0.19498]
[1777407718092,55.13,76354.55,0.0,-0.99879,0.0,0.19533]
[1777407723127,55.13,76340.14,0.0,-0.99881,0.0,0.19213]
[1777407724133,55.13,76339.49,0.0,-0.99881,0.0,0.19199]
[1777407729169,55.13,76338.0,0.0,-0.99881,0.0,0.19166]
[1777407734204,55.13,76336.56,0.0,-0.99882,0.0,0.19135]
[1777407739239,55.13,76336.81,0.0,-0.99882,0.0,0.1914]
[1777407744274,55.13,76350.0,0.0,-0.9988,0.0,0.19431]
[1777407745285,55.13,76350.92,0.0,-0.9988,0.0,0.19452]
[1777407750316,55.13,76354.34,0.0,-0.99879,0.0,0.19528]
[1777407755353,55.13,76355.92,0.0,-0.99879,0.0,0.19516]
[1777407760388,55.13,76358.01,0.0,-0.99879,0.0,0.19563]
[1777407765422,55.13,76359.94,0.0,-0.99878,0.0,0.19606]
[1777407770458,55.13,76359.73,0.0,-0.99878,0.0,0.19601]
[1777407775493,55.13,76359.29,0.0,-0.99879,0.0,0.19592]
[1777407780528,55.13,76358.6,0.0,-0.99879,0.0,0.19576]
[1777407785563,55.13,76358.01,0.0,-0.99879,0.0,0.19563]
[1777407790598,55.13,76357.91,0.0,-0.99879,0.0,0.19561]
[1777407795633,55.13,76358.02,0.0,-0.99879,0.0,0.19563]
[1777407800669,55.13,76357.42,0.0,-0.99879,0.0,0.1955]
[1777407805703,55.13,76356.61,0.0,-0.99879,0.0,0.19532]
[1777407810740,55.13,76356.0,0.0,-0.99879,0.0,0.19518]
[1777407815773,55.13,76355.18,0.0,-0.99879,0.0,0.19453]
[1777407820809,55.13,76354.58,0.0,-0.9988,0.0,0.19439]
[1777407824404,55.13,76338.41,0.0,-0.99882,0.0,0.19083]
[1777407824861,55.13,76338.41,0.0,-0.99882,0.0,0.19083]
[1777407829896,55.13,76334.41,0.0,-0.99883,0.0,0.18995]
[1777407834931,55.13,76334.27,0.0,-0.99883,0.0,0.18992]
[1777407841979,55.13,76334.39,0.0,-0.99883,0.0,0.18995]
[1777407848022,55.13,76334.3,0.0,-0.99883,0.0,0.18993]
[1777407853057,55.13,76332.37,0.0,-0.99883,0.0,0.18951]
[1777407858092,55.13,76331.13,0.0,-0.99883,0.0,0.18924]
[1777407863127,55.13,76331.68,0.0,-0.99883,0.0,0.18936]
[1777407868162,55.13,76333.0,0.0,-0.99883,0.0,0.18965]
[1777407873197,55.13,76336.91,0.0,-0.99882,0.0,0.19004]
[1777407874755,55.13,76339.93,0.0,-0.99882,0.0,0.1907]
[1777407881253,55.13,76340.95,0.0,-0.99882,0.0,0.19092]
[1777407886288,55.13,76342.15,0.0,-0.99882,0.0,0.19118]
[1777407891323,55.13,76342.81,0.0,-0.99882,0.0,0.19133]
[1777407896358,55.13,76344.03,0.0,-0.99881,0.0,0.1916]
[1777407901427,55.13,76344.18,0.0,-0.99881,0.0,0.19163]
[1777407906462,55.13,76340.65,0.0,-0.99882,0.0,0.19085]
[1777407915525,55.13,76337.81,0.0,-0.99882,0.0,0.19023]
[1777407919554,55.13,76333.59,0.0,-0.99883,0.0,0.18932]
[1777407924592,55.13,76332.53,0.0,-0.99883,0.0,0.18909]
[1777407929623,55.13,76332.57,0.0,-0.99883,0.0,0.18909]
[1777407934659,55.13,76332.79,0.0,-0.99883,0.0,0.18868]
[1777407939694,55.13,76334.97,0.0,-0.99883,0.0,0.18916]
[1777407941709,55.13,76343.17,0.0,-0.99882,0.0,0.19094]
[1777407942724,55.13,76349.78,0.0,-0.99881,0.0,0.1924]
[1777407943725,55.13,76369.7,0.0,-0.99878,0.0,0.19683]
[1777407944732,55.13,76368.55,0.0,-0.99878,0.0,0.19657]
[1777407949767,55.13,76370.48,0.0,-0.99878,0.0,0.19701]
[1777407954802,55.13,76372.13,0.0,-0.99877,0.0,0.19738]
[1777407959836,55.13,76375.92,0.0,-0.99877,0.0,0.19823]
[1777407961851,55.13,76370.57,0.0,-0.99878,0.0,0.19703]
[1777407966886,55.13,76371.0,0.0,-0.99878,0.0,0.19712]
[1777407971920,55.13,76373.14,0.0,-0.99877,0.0,0.19761]
[1777407976956,55.13,76369.36,0.0,-0.99878,0.0,0.19675]
[1777407981991,55.13,76372.12,0.0,-0.99877,0.0,0.19738]
[1777407984006,55.13,76373.78,0.0,-0.99877,0.0,0.19775]
[1777407989040,55.13,76371.56,0.0,-0.99878,0.0,0.19725]
[1777407994076,55.13,76369.36,0.0,-0.99878,0.0,0.19628]
[1777408000117,55.13,76371.17,0.0,-0.99878,0.0,0.19669]
[1777408005670,55.13,76372.15,0.0,-0.99878,0.0,0.19691]
[1777408011203,55.13,76374.93,0.0,-0.99877,0.0,0.19753]
[1777408017236,55.13,76376.3,0.0,-0.99877,0.0,0.19784]
[1777408022272,55.13,76377.02,0.0,-0.99877,0.0,0.19801]
[1777408027305,55.13,76378.52,0.0,-0.99877,0.0,0.19835]
[1777408032341,55.13,76376.78,0.0,-0.99877,0.0,0.19795]
[1777408037376,55.13,76371.56,0.0,-0.99878,0.0,0.19678]
[1777408039390,55.13,76366.33,0.0,-0.99879,0.0,0.1956]
[1777408040397,55.13,76361.06,0.0,-0.99879,0.0,0.19443]
[1777408041404,55.13,76360.64,0.0,-0.99879,0.0,0.19433]
[1777408045954,55.13,76351.73,0.0,-0.99881,0.0,0.19236]
[1777408052481,55.13,76351.54,0.0,-0.99881,0.0,0.19185]
[1777408057516,55.13,76350.84,0.0,-0.99881,0.0,0.1917]
[1777408062551,55.13,76346.96,0.0,-0.99882,0.0,0.19085]
[1777408065572,55.13,76341.44,0.0,-0.99883,0.0,0.18964]
[1777408070606,55.13,76339.42,0.0,-0.99883,0.0,0.1892]
[1777408075643,55.13,76342.43,0.0,-0.99882,0.0,0.18986]
[1777408080678,55.13,76339.86,0.0,-0.99883,0.0,0.1893]
[1777408085715,55.13,76341.89,0.0,-0.99883,0.0,0.18974]
[1777408090748,55.13,76342.39,0.0,-0.99882,0.0,0.18985]
[1777408095783,55.13,76342.48,0.0,-0.99882,0.0,0.18987]
[1777408098805,55.13,76348.6,0.0,-0.99882,0.0,0.19121]
[1777408101828,55.13,76349.14,0.0,-0.99881,0.0,0.19132]
[1777408106860,55.13,76349.47,0.0,-0.99881,0.0,0.1914]
[1777408111895,55.13,76343.61,0.0,-0.99883,0.0,0.18965]
[1777408116930,55.13,76338.74,0.0,-0.99883,0.0,0.1886]
[1777408121965,55.13,76333.69,0.0,-0.99884,0.0,0.1875]
[1777408127000,55.13,76328.7,0.0,-0.99885,0.0,0.18643]
[1777408132035,55.13,76325.48,0.0,-0.99885,0.0,0.18574]
[1777408137071,55.13,76323.13,0.0,-0.99886,0.0,0.18524]
[1777408142105,55.14,76320.85,0.0,-0.99886,0.0,0.18519]
[1777408147141,55.17,76318.83,0.0,-0.99885,0.0,0.18548]
[1777408152175,55.19,76317.0,0.0,-0.99885,0.0,0.18581]
[1777408158218,55.22,76315.16,0.0,-0.99885,0.0,0.18627]
[1777408163252,55.24,76313.68,0.0,-0.99885,0.0,0.18665]
[1777408168288,55.26,76312.22,0.0,-0.99884,0.0,0.18704]
[1777408173322,55.28,76311.44,0.0,-0.99884,0.0,0.18711]
[1777408179365,55.31,76310.93,0.0,-0.99884,0.0,0.18783]
[1777408184400,55.33,76310.54,0.0,-0.99883,0.0,0.18843]
[1777408189434,55.35,76316.34,0.0,-0.99882,0.0,0.19037]
[1777408197015,55.38,76318.95,0.0,-0.99881,0.0,0.19202]
[1777408202532,55.4,76322.0,0.0,-0.9988,0.0,0.19337]
[1777408208573,55.43,76324.37,0.0,-0.99879,0.0,0.1947]
[1777408213608,55.45,76326.22,0.0,-0.99878,0.0,0.19578]
[1777408218642,55.47,76327.61,0.0,-0.99878,0.0,0.19676]
[1777408223680,55.49,76328.55,0.0,-0.99877,0.0,0.19763]
[1777408228715,55.51,76329.4,0.0,-0.99877,0.0,0.19847]
[1777408234757,55.53,76330.08,0.0,-0.99876,0.0,0.19893]
[1777408239793,55.55,76330.75,0.0,-0.99876,0.0,0.19973]
[1777408244828,55.57,76324.18,0.0,-0.99876,0.0,0.19889]
[1777408249861,55.59,76327.02,0.0,-0.99875,0.0,0.20019]
[1777408255904,55.62,76334.22,0.0,-0.99874,0.0,0.20261]
[1777408260939,55.64,76336.69,0.0,-0.99873,0.0,0.20392]
[1777408261946,55.64,76342.28,0.0,-0.99872,0.0,0.20522]
[1777408262953,55.65,76341.79,0.0,-0.99872,0.0,0.20535]
[1777408267989,55.66,76345.71,0.0,-0.99871,0.0,0.20687]
[1777408273045,55.68,76348.61,0.0,-0.9987,0.0,0.20803]
[1777408275039,55.69,76358.69,0.0,-0.99868,0.0,0.21076]
[1777408278060,55.7,76360.07,0.0,-0.99868,0.0,0.21143]
[1777408283096,55.71,76361.57,0.0,-0.99867,0.0,0.21235]
[1777408288131,55.72,76362.74,0.0,-0.99867,0.0,0.21274]
[1777408293166,55.72,76362.8,0.0,-0.99867,0.0,0.21225]
[1777408299208,55.72,76363.03,0.0,-0.99867,0.0,0.21231]
[1777408304243,55.72,76369.71,0.0,-0.99866,0.0,0.2139]
[1777408310284,55.72,76372.8,0.0,-0.99866,0.0,0.21465]
[1777408315319,55.72,76373.97,0.0,-0.99865,0.0,0.21493]
[1777408320354,55.72,76376.83,0.0,-0.99865,0.0,0.21562]
[1777408325390,55.72,76378.55,0.0,-0.99865,0.0,0.21604]
[1777408330424,55.72,76384.05,0.0,-0.99864,0.0,0.21748]
[1777408338003,55.72,76386.4,0.0,-0.99863,0.0,0.21816]
[1777408344523,55.72,76386.2,0.0,-0.99863,0.0,0.21811]
[1777408350565,55.72,76386.17,0.0,-0.99863,0.0,0.2181]
[1777408355599,55.72,76385.83,0.0,-0.99864,0.0,0.2175]
[1777408360636,55.72,76385.94,0.0,-0.99864,0.0,0.21753]
[1777408368227,55.72,76386.81,0.0,-0.99863,0.0,0.21774]
[1777408373727,55.72,76386.32,0.0,-0.99863,0.0,0.21762]
[1777408378761,55.72,76384.6,0.0,-0.99864,0.0,0.2172]
[1777408383797,55.72,76387.95,0.0,-0.99863,0.0,0.21802]
[1777408388831,55.72,76387.53,0.0,-0.99863,0.0,0.21792]
[1777408391852,55.72,76393.17,0.0,-0.99862,0.0,0.2193]
[1777408396887,55.73,76392.33,0.0,-0.99862,0.0,0.21919]
[1777408401922,55.73,76392.46,0.0,-0.99862,0.0,0.21922]
[1777408406958,55.73,76392.84,0.0,-0.99862,0.0,0.21962]
[1777408412999,55.73,76391.53,0.0,-0.99863,0.0,0.21878]
[1777408418034,55.73,76390.03,0.0,-0.99863,0.0,0.21841]
[1777408423069,55.73,76389.19,0.0,-0.99863,0.0,0.2182]
[1777408428104,55.73,76388.37,0.0,-0.99863,0.0,0.218]
[1777408437167,55.73,76386.91,0.0,-0.99863,0.0,0.21765]
[1777408442202,55.73,76385.89,0.0,-0.99864,0.0,0.2174]
[1777408448244,55.73,76383.27,0.0,-0.99864,0.0,0.21676]
[1777408453279,55.75,76383.48,0.0,-0.99864,0.0,0.21732]
[1777408458315,55.76,76383.2,0.0,-0.99863,0.0,0.21775]
[1777408463350,55.78,76375.56,0.0,-0.99864,0.0,0.21638]
[1777408468385,55.79,76396.98,0.0,-0.9986,0.0,0.22215]
[1777408469391,55.79,76403.54,0.0,-0.99859,0.0,0.22387]
[1777408475434,55.81,76400.19,0.0,-0.9986,0.0,0.22305]
[1777408480471,55.82,76399.2,0.0,-0.9986,0.0,0.22325]
[1777408485504,55.83,76392.41,0.0,-0.9986,0.0,0.22192]
[1777408486511,55.83,76390.46,0.0,-0.99861,0.0,0.22144]
[1777408491547,55.83,76389.54,0.0,-0.99861,0.0,0.22131]
[1777408496582,55.83,76390.59,0.0,-0.99861,0.0,0.22157]
[1777408501618,55.83,76388.83,0.0,-0.99861,0.0,0.22113]
[1777408507198,55.83,76388.6,0.0,-0.99861,0.0,0.22107]
[1777408513698,55.83,76387.9,0.0,-0.99861,0.0,0.2209]
[1777408521756,55.83,76387.16,0.0,-0.99861,0.0,0.22072]
[1777408523772,55.83,76381.97,0.0,-0.99862,0.0,0.21944]
[1777408525786,55.83,76374.73,0.0,-0.99863,0.0,0.21768]
[1777408530823,55.83,76375.94,0.0,-0.99863,0.0,0.21797]
[1777408534851,55.83,76381.48,0.0,-0.99863,0.0,0.2188]
[1777408539887,55.83,76372.47,0.0,-0.99864,0.0,0.21661]
[1777408540893,55.83,76373.23,0.0,-0.99864,0.0,0.2168]
[1777408545929,55.83,76374.49,0.0,-0.99864,0.0,0.2171]
[1777408557548,55.83,76378.53,0.0,-0.99863,0.0,0.21808]
[1777408564054,55.83,76379.3,0.0,-0.99863,0.0,0.21827]
[1777408569089,55.83,76380.27,0.0,-0.99863,0.0,0.21851]
[1777408575132,55.83,76378.25,0.0,-0.99863,0.0,0.21802]
[1777408583188,55.83,76379.67,0.0,-0.99863,0.0,0.21836]
[1777408588222,55.83,76380.07,0.0,-0.99863,0.0,0.21846]
[1777408593258,55.83,76381.18,0.0,-0.99863,0.0,0.21821]
[1777408598292,55.83,76381.29,0.0,-0.99863,0.0,0.21824]
[1777408603329,55.83,76380.83,0.0,-0.99863,0.0,0.21813]
[1777408608364,55.83,76379.03,0.0,-0.99863,0.0,0.21769]
[1777408613400,55.83,76375.84,0.0,-0.99864,0.0,0.21691]
[1777408618434,55.83,76373.9,0.0,-0.99864,0.0,0.21644]
[1777408623469,55.83,76372.96,0.0,-0.99864,0.0,0.21622]
[1777408628503,55.83,76372.14,0.0,-0.99864,0.0,0.21602]
[1777408633540,55.83,76371.23,0.0,-0.99865,0.0,0.2158]
[1777408638575,55.83,76370.56,0.0,-0.99865,0.0,0.21563]
[1777408643609,55.83,76369.66,0.0,-0.99865,0.0,0.21542]
[1777408648725,55.83,76366.58,0.0,-0.99865,0.0,0.21468]
[1777408653759,55.83,76363.37,0.0,-0.99866,0.0,0.2134]
[1777408658794,55.83,76363.35,0.0,-0.99866,0.0,0.21339]
[1777408663829,55.83,76363.08,0.0,-0.99866,0.0,0.21333]
[1777408673899,55.83,76363.37,0.0,-0.99866,0.0,0.2134]
[1777408680948,55.83,76361.46,0.0,-0.99866,0.0,0.21294]
[1777408683973,55.83,76367.73,0.0,-0.99865,0.0,0.21444]
[1777408684976,55.83,76367.73,0.0,-0.99865,0.0,0.21444]
[1777408690011,55.83,76371.0,0.0,-0.99865,0.0,0.21523]
[1777408695047,55.83,76373.24,0.0,-0.99865,0.0,0.21577]
[1777408700082,55.83,76375.15,0.0,-0.99864,0.0,0.21623]
[1777408708605,55.83,76377.37,0.0,-0.99864,0.0,0.21677]
[1777408714180,55.83,76378.73,0.0,-0.99864,0.0,0.21658]
[1777408719214,55.83,76379.42,0.0,-0.99864,0.0,0.21675]
[1777408726263,55.83,76379.63,0.0,-0.99864,0.0,0.2168]
[1777408731299,55.83,76372.16,0.0,-0.99865,0.0,0.215]
[1777408732307,55.83,76370.97,0.0,-0.99865,0.0,0.21471]
[1777408737345,55.83,76369.38,0.0,-0.99865,0.0,0.21433]
[1777408742377,55.83,76369.5,0.0,-0.99865,0.0,0.21436]
[1777408747412,55.83,76374.46,0.0,-0.99865,0.0,0.21555]
[1777408748885,55.83,76373.34,0.0,-0.99865,0.0,0.21528]
[1777408754461,55.83,76373.12,0.0,-0.99865,0.0,0.21523]
[1777408759496,55.83,76367.93,0.0,-0.99866,0.0,0.21398]
[1777408764530,55.83,76367.66,0.0,-0.99866,0.0,0.21391]
[1777408769566,55.83,76370.29,0.0,-0.99865,0.0,0.21455]
[1777408774600,55.83,76369.63,0.0,-0.99866,0.0,0.21388]
[1777408779636,55.83,76369.13,0.0,-0.99866,0.0,0.21376]
[1777408782657,55.83,76374.54,0.0,-0.99865,0.0,0.21506]
[1777408787692,55.83,76374.72,0.0,-0.99865,0.0,0.2151]
[1777408792727,55.83,76375.45,0.0,-0.99865,0.0,0.21528]
[1777408797762,55.83,76375.61,0.0,-0.99865,0.0,0.21531]
[1777408802797,55.83,76375.76,0.0,-0.99865,0.0,0.21535]
[1777408807834,55.83,76379.37,0.0,-0.99864,0.0,0.21622]
[1777408812870,55.83,76379.82,0.0,-0.99864,0.0,0.21633]
[1777408817905,55.83,76379.11,0.0,-0.99864,0.0,0.21616]
[1777408822939,55.83,76381.2,0.0,-0.99864,0.0,0.21667]
[1777408827976,55.83,76381.12,0.0,-0.99864,0.0,0.21665]
[1777408833012,55.83,76381.34,0.0,-0.99864,0.0,0.21619]
[1777408838049,55.83,76377.01,0.0,-0.99865,0.0,0.21514]
[1777408843085,55.83,76375.1,0.0,-0.99865,0.0,0.21468]
[1777408848120,55.83,76373.44,0.0,-0.99865,0.0,0.21428]
[1777408853155,55.83,76372.27,0.0,-0.99866,0.0,0.214]
[1777408859668,55.83,76376.4,0.0,-0.99865,0.0,0.21499]
[1777408860204,55.83,76376.4,0.0,-0.99865,0.0,0.21499]
[1777408861211,55.83,76385.36,0.0,-0.99863,0.0,0.21716]
[1777408866250,55.83,76387.48,0.0,-0.99863,0.0,0.21768]
[1777408867257,55.83,76393.77,0.0,-0.99862,0.0,0.21921]
[1777408868264,55.83,76394.18,0.0,-0.99862,0.0,0.21932]
[1777408877330,55.83,76391.7,0.0,-0.99862,0.0,0.21871]
[1777408882364,55.83,76391.29,0.0,-0.99863,0.0,0.21861]
[1777408887400,55.83,76390.2,0.0,-0.99863,0.0,0.21834]
[1777408893442,55.83,76390.18,0.0,-0.99863,0.0,0.21782]
[1777408898476,55.83,76388.95,0.0,-0.99863,0.0,0.21752]
[1777408903513,55.83,76387.6,0.0,-0.99863,0.0,0.21719]
[1777408908549,55.83,76387.46,0.0,-0.99863,0.0,0.21716]
[1777408917611,55.83,76386.6,0.0,-0.99864,0.0,0.21695]
[1777408922646,55.83,76393.43,0.0,-0.99862,0.0,0.21861]
[1777408927681,55.83,76391.87,0.0,-0.99863,0.0,0.21823]
[1777408932716,55.83,76392.37,0.0,-0.99863,0.0,0.21835]
[1777408937753,55.83,76391.05,0.0,-0.99863,0.0,0.21803]
[1777408942786,55.83,76390.18,0.0,-0.99863,0.0,0.21782]
[1777408947820,55.83,76390.06,0.0,-0.99863,0.0,0.21779]
[1777408952856,55.83,76389.01,0.0,-0.99864,0.0,0.21702]
[1777408957891,55.83,76386.13,0.0,-0.99864,0.0,0.21632]
[1777408962929,55.83,76385.68,0.0,-0.99864,0.0,0.21621]
[1777408968971,55.83,76388.28,0.0,-0.99864,0.0,0.21684]
[1777408974013,55.83,76386.72,0.0,-0.99864,0.0,0.21646]
[1777408979051,55.83,76384.09,0.0,-0.99864,0.0,0.21582]
[1777408983077,55.83,76377.56,0.0,-0.99865,0.0,0.21425]
[1777408988111,55.83,76380.26,0.0,-0.99865,0.0,0.2149]
[1777408993145,55.83,76380.65,0.0,-0.99865,0.0,0.21499]
[1777408998181,55.83,76380.63,0.0,-0.99865,0.0,0.21499]
[1777409003217,55.83,76379.6,0.0,-0.99865,0.0,0.21474]
[1777409008252,55.83,76379.71,0.0,-0.99865,0.0,0.21476]
[1777409013286,55.83,76381.22,0.0,-0.99865,0.0,0.21462]
[1777409018322,55.83,76382.6,0.0,-0.99865,0.0,0.21495]
[1777409023357,55.83,76383.02,0.0,-0.99865,0.0,0.21505]
[1777409028393,55.83,76378.78,0.0,-0.99866,0.0,0.21403]
[1777409030861,55.83,76377.88,0.0,-0.99866,0.0,0.21381]
[1777409036450,55.83,76378.57,0.0,-0.99866,0.0,0.21398]
[1777409041485,55.83,76379.64,0.0,-0.99865,0.0,0.21424]
[1777409043499,55.83,76388.87,0.0,-0.99864,0.0,0.21646]
[1777409044505,55.83,76388.62,0.0,-0.99864,0.0,0.2164]
[1777409049541,55.83,76387.06,0.0,-0.99864,0.0,0.21603]
[1777409054576,55.83,76389.6,0.0,-0.99864,0.0,0.21664]
[1777409056591,55.83,76394.82,0.0,-0.99863,0.0,0.21791]
[1777409061625,55.83,76394.39,0.0,-0.99863,0.0,0.21781]
[1777409066662,55.83,76393.31,0.0,-0.99863,0.0,0.21754]
[1777409071694,55.83,76392.93,0.0,-0.99864,0.0,0.21693]
[1777409076730,55.83,76389.27,0.0,-0.99864,0.0,0.21605]
[1777409081765,55.83,76386.39,0.0,-0.99865,0.0,0.21535]
[1777409086801,55.83,76386.31,0.0,-0.99865,0.0,0.21533]
[1777409091835,55.83,76384.51,0.0,-0.99865,0.0,0.2149]
[1777409096870,55.83,76384.95,0.0,-0.99865,0.0,0.215]
[1777409101905,55.83,76384.96,0.0,-0.99865,0.0,0.215]
[1777409106940,55.83,76384.91,0.0,-0.99865,0.0,0.21499]
[1777409108954,55.83,76392.13,0.0,-0.99864,0.0,0.21674]
[1777409113988,55.83,76393.49,0.0,-0.99863,0.0,0.21707]
[1777409121038,55.83,76394.1,0.0,-0.99863,0.0,0.21722]
[1777409129094,55.83,76400.42,0.0,-0.99862,0.0,0.21876]
[1777409134129,55.83,76402.95,0.0,-0.99862,0.0,0.21886]
[1777409140171,55.83,76405.0,0.0,-0.99862,0.0,0.21936]
[1777409146214,55.83,76406.57,0.0,-0.99862,0.0,0.21975]
[1777409151255,55.83,76405.09,0.0,-0.99862,0.0,0.21939]
[1777409155276,55.83,76409.42,0.0,-0.99861,0.0,0.22045]
[1777409160310,55.83,76408.94,0.0,-0.99861,0.0,0.22033]
[1777409165345,55.83,76408.41,0.0,-0.99861,0.0,0.2202]
[1777409170381,55.83,76408.47,0.0,-0.99861,0.0,0.22022]
[1777409175417,55.83,76408.33,0.0,-0.99861,0.0,0.22018]
[1777409180453,55.83,76407.68,0.0,-0.99861,0.0,0.22002]
[1777409184482,55.83,76390.92,0.0,-0.99864,0.0,0.21593]
[1777409185494,55.83,76387.62,0.0,-0.99865,0.0,0.21513]
[1777409189516,55.83,76385.64,0.0,-0.99865,0.0,0.21465]
[1777409194552,55.83,76385.87,0.0,-0.99865,0.0,0.2142]
[1777409199587,55.83,76386.66,0.0,-0.99865,0.0,0.21439]
[1777409204622,55.83,76388.39,0.0,-0.99865,0.0,0.2148]
[1777409209658,55.83,76388.35,0.0,-0.99865,0.0,0.21479]
[1777409214692,55.83,76389.01,0.0,-0.99865,0.0,0.21495]
[1777409219728,55.83,76388.26,0.0,-0.99865,0.0,0.21477]
[1777409225770,55.83,76388.62,0.0,-0.99865,0.0,0.21486]
[1777409230805,55.83,76388.78,0.0,-0.99865,0.0,0.2149]
[1777409236846,55.83,76388.53,0.0,-0.99865,0.0,0.21484]
[1777409242339,55.83,76388.47,0.0,-0.99865,0.0,0.21482]
[1777409247925,55.83,76388.4,0.0,-0.99865,0.0,0.21481]
[1777409252960,55.83,76389.12,0.0,-0.99865,0.0,0.21447]
[1777409257995,55.83,76391.02,0.0,-0.99865,0.0,0.21492]
[1777409260020,55.83,76396.75,0.0,-0.99864,0.0,0.21631]
[1777409261019,55.83,76402.97,0.0,-0.99863,0.0,0.21782]
[1777409262026,55.83,76402.65,0.0,-0.99863,0.0,0.21775]
[1777409267060,55.83,76405.78,0.0,-0.99862,0.0,0.21851]
[1777409272095,55.83,76405.43,0.0,-0.99862,0.0,0.21843]
[1777409278137,55.83,76405.84,0.0,-0.99862,0.0,0.21853]
[1777409283173,55.83,76405.16,0.0,-0.99862,0.0,0.21836]
[1777409288207,55.83,76406.62,0.0,-0.99862,0.0,0.21872]
[1777409293242,55.83,76407.35,0.0,-0.99862,0.0,0.2189]
[1777409298277,55.83,76406.61,0.0,-0.99862,0.0,0.21871]
[1777409303317,55.83,76407.96,0.0,-0.99862,0.0,0.21905]
[1777409308355,55.83,76409.17,0.0,-0.99862,0.0,0.21934]
[1777409313383,55.83,76411.12,0.0,-0.99862,0.0,0.2193]
[1777409318418,55.83,76413.89,0.0,-0.99861,0.0,0.21998]
[1777409323452,55.83,76417.59,0.0,-0.99861,0.0,0.22089]
[1777409329495,55.83,76420.8,0.0,-0.9986,0.0,0.22169]
[1777409334530,55.83,76424.68,0.0,-0.99859,0.0,0.22265]
[1777409339565,55.83,76426.63,0.0,-0.99859,0.0,0.22314]
[1777409344602,55.83,76424.66,0.0,-0.99859,0.0,0.22265]
[1777409349634,55.83,76426.13,0.0,-0.99859,0.0,0.22301]
[1777409354670,55.83,76426.98,0.0,-0.99859,0.0,0.22322]
[1777409359705,55.83,76427.14,0.0,-0.99859,0.0,0.22326]
[1777409364741,55.83,76427.93,0.0,-0.99859,0.0,0.22346]
[1777409369775,55.83,76428.94,0.0,-0.99859,0.0,0.22371]
[1777409374810,55.83,76429.76,0.0,-0.99859,0.0,0.22339]
[1777409379846,55.83,76428.47,0.0,-0.99859,0.0,0.22307]
[1777409383320,55.84,76437.08,0.0,-0.99858,0.0,0.22532]
[1777409384880,55.84,76437.4,0.0,-0.99858,0.0,0.2254]
[1777409391929,55.84,76438.54,0.0,-0.99857,0.0,0.22569]
[1777409396964,55.84,76438.97,0.0,-0.99857,0.0,0.22579]
[1777409401998,55.84,76439.07,0.0,-0.99857,0.0,0.226]
[1777409405026,55.85,76447.09,0.0,-0.99856,0.0,0.22831]
[1777409406032,55.85,76446.92,0.0,-0.99856,0.0,0.22836]
[1777409411068,55.86,76446.26,0.0,-0.99855,0.0,0.22863]
[1777409416103,55.88,76444.94,0.0,-0.99855,0.0,0.22881]
[1777409422145,55.89,76443.61,0.0,-0.99855,0.0,0.22898]
[1777409433222,55.92,76442.8,0.0,-0.99855,0.0,0.22916]
[1777409438258,55.92,76435.84,0.0,-0.99856,0.0,0.22773]
[1777409444301,55.94,76437.94,0.0,-0.99855,0.0,0.22877]
[1777409454370,55.96,76439.08,0.0,-0.99854,0.0,0.2299]
[1777409459409,55.97,76440.25,0.0,-0.99854,0.0,0.23061]
[1777409464445,55.98,76440.07,0.0,-0.99854,0.0,0.23097]
[1777409470485,56.0,76440.28,0.0,-0.99853,0.0,0.23151]
[1777409475521,56.01,76440.94,0.0,-0.99853,0.0,0.23208]
[1777409480557,56.02,76440.95,0.0,-0.99853,0.0,0.23248]
[1777409484584,56.03,76434.75,0.0,-0.99854,0.0,0.2312]
[1777409489619,56.04,76432.74,0.0,-0.99854,0.0,0.23109]
[1777409495667,56.05,76436.06,0.0,-0.99853,0.0,0.23188]
[1777409500697,56.06,76436.73,0.0,-0.99853,0.0,0.23244]
[1777409506738,56.07,76436.02,0.0,-0.99852,0.0,0.23273]
[1777409512781,56.09,76433.29,0.0,-0.99853,0.0,0.23248]
[1777409517819,56.1,76431.19,0.0,-0.99853,0.0,0.23232]
[1777409524315,56.11,76429.31,0.0,-0.99853,0.0,0.23236]
[1777409529900,56.12,76428.86,0.0,-0.99852,0.0,0.23262]
[1777409531915,56.12,76435.21,0.0,-0.99851,0.0,0.2344]
[1777409537956,56.14,76437.04,0.0,-0.99851,0.0,0.2353]
[1777409542991,56.15,76438.68,0.0,-0.9985,0.0,0.23607]
[1777409548027,56.15,76435.92,0.0,-0.9985,0.0,0.23569]
[1777409553061,56.16,76436.72,0.0,-0.9985,0.0,0.23569]
[1777409558096,56.17,76432.75,0.0,-0.99851,0.0,0.23501]
[1777409563131,56.18,76430.66,0.0,-0.99851,0.0,0.23482]
[1777409568167,56.19,76427.94,0.0,-0.99851,0.0,0.23446]
[1777409573202,56.2,76427.34,0.0,-0.99851,0.0,0.23466]
[1777409578239,56.21,76425.91,0.0,-0.99851,0.0,0.23463]
[1777409583275,56.22,76425.65,0.0,-0.99851,0.0,0.23491]
[1777409591333,56.24,76429.33,0.0,-0.9985,0.0,0.23647]
[1777409596369,56.24,76433.98,0.0,-0.99849,0.0,0.23801]
[1777409603415,56.26,76435.69,0.0,-0.99848,0.0,0.23891]
[1777409610464,56.27,76436.93,0.0,-0.99848,0.0,0.23967]
[1777409615499,56.28,76438.55,0.0,-0.99847,0.0,0.23984]
[1777409620534,56.28,76429.3,0.0,-0.99849,0.0,0.23771]
[1777409621541,56.29,76428.99,0.0,-0.99849,0.0,0.2377]
[1777409626576,56.29,76431.52,0.0,-0.99848,0.0,0.23868]
[1777409631612,56.3,76433.15,0.0,-0.99848,0.0,0.23942]
[1777409636646,56.31,76429.94,0.0,-0.99848,0.0,0.23889]
[1777409641682,56.32,76429.15,0.0,-0.99848,0.0,0.23899]
[1777409646716,56.33,76427.85,0.0,-0.99848,0.0,0.23896]
[1777409651751,56.34,76429.35,0.0,-0.99848,0.0,0.23966]
[1777409656786,56.34,76433.43,0.0,-0.99847,0.0,0.24104]
[1777409661822,56.35,76433.43,0.0,-0.99846,0.0,0.24133]
[1777409666857,56.36,76435.18,0.0,-0.99846,0.0,0.24208]
[1777409671893,56.37,76436.88,0.0,-0.99846,0.0,0.24226]
[1777409676926,56.37,76437.72,0.0,-0.99845,0.0,0.24277]
[1777409681962,56.38,76436.77,0.0,-0.99845,0.0,0.2428]
[1777409686998,56.39,76432.26,0.0,-0.99846,0.0,0.24189]
[1777409692032,56.4,76427.18,0.0,-0.99847,0.0,0.24084]
[1777409697066,56.4,76427.07,0.0,-0.99846,0.0,0.24111]
[1777409702102,56.41,76425.75,0.0,-0.99846,0.0,0.24106]
[1777409708148,56.42,76424.26,0.0,-0.99847,0.0,0.24101]
[1777409713186,56.43,76422.96,0.0,-0.99847,0.0,0.24096]
[1777409720232,56.44,76422.35,0.0,-0.99846,0.0,0.2412]
[1777409725719,56.45,76421.94,0.0,-0.99846,0.0,0.24143]
[1777409731308,56.46,76417.83,0.0,-0.99847,0.0,0.24007]
[1777409736344,56.46,76419.44,0.0,-0.99847,0.0,0.24079]
[1777409741379,56.47,76419.6,0.0,-0.99846,0.0,0.24113]
[1777409744400,56.48,76429.33,0.0,-0.99844,0.0,0.24389]
[1777409745859,56.48,76430.96,0.0,-0.99844,0.0,0.24443]
[1777409751449,56.49,76434.23,0.0,-0.99843,0.0,0.24562]
[1777409756484,56.49,76435.13,0.0,-0.99843,0.0,0.24611]
[1777409761519,56.5,76437.22,0.0,-0.99842,0.0,0.24692]
[1777409766553,56.51,76437.67,0.0,-0.99842,0.0,0.24723]
[1777409772595,56.51,76438.31,0.0,-0.99842,0.0,0.24774]
[1777409778638,56.52,76438.57,0.0,-0.99842,0.0,0.24809]
[1777409784680,56.53,76438.82,0.0,-0.99841,0.0,0.24843]
[1777409789715,56.53,76439.53,0.0,-0.99841,0.0,0.24885]
[1777409794750,56.54,76439.62,0.0,-0.99841,0.0,0.24852]
[1777409800793,56.55,76439.15,0.0,-0.99841,0.0,0.24866]
[1777409805827,56.55,76439.02,0.0,-0.99841,0.0,0.24885]
[1777409813882,56.56,76439.04,0.0,-0.99841,0.0,0.24922]
[1777409819924,56.57,76439.05,0.0,-0.99841,0.0,0.24948]
[1777409824959,56.57,76439.2,0.0,-0.9984,0.0,0.24974]
[1777409832020,56.58,76438.92,0.0,-0.9984,0.0,0.24996]
[1777409837055,56.59,76438.86,0.0,-0.9984,0.0,0.25016]
[1777409842090,56.59,76438.73,0.0,-0.9984,0.0,0.25034]
[1777409847124,56.6,76436.77,0.0,-0.9984,0.0,0.25001]
[1777409853168,56.61,76437.54,0.0,-0.9984,0.0,0.2499]
[1777409858204,56.61,76440.72,0.0,-0.99839,0.0,0.25098]
[1777409863241,56.62,76440.77,0.0,-0.99839,0.0,0.25121]
[1777409868274,56.62,76439.79,0.0,-0.99839,0.0,0.25115]
[1777409873308,56.63,76440.3,0.0,-0.99839,0.0,0.2515]
[1777409878349,56.63,76440.52,0.0,-0.99839,0.0,0.25176]
[1777409883382,56.64,76440.76,0.0,-0.99839,0.0,0.25203]
[1777409888417,56.64,76439.57,0.0,-0.99839,0.0,0.25191]
[1777409893452,56.65,76439.47,0.0,-0.99839,0.0,0.25208]
[1777409899493,56.65,76435.08,0.0,-0.99839,0.0,0.25112]
[1777409904529,56.66,76433.15,0.0,-0.9984,0.0,0.25079]
[1777409909564,56.66,76430.53,0.0,-0.9984,0.0,0.25027]
[1777409915607,56.67,76432.88,0.0,-0.9984,0.0,0.25059]
[1777409920640,56.68,76437.3,0.0,-0.99839,0.0,0.25198]
[1777409925675,56.68,76438.56,0.0,-0.99838,0.0,0.25251]
[1777409930711,56.68,76439.46,0.0,-0.99838,0.0,0.25293]
[1777409932726,56.69,76447.71,0.0,-0.99836,0.0,0.25527]
[1777409933731,56.69,76447.15,0.0,-0.99836,0.0,0.25515]
[1777409938766,56.69,76446.09,0.0,-0.99837,0.0,0.255]
[1777409945816,56.7,76446.04,0.0,-0.99836,0.0,0.25518]
[1777409950851,56.7,76445.41,0.0,-0.99836,0.0,0.25514]
[1777409957900,56.7,76446.25,0.0,-0.99836,0.0,0.25554]
[1777409965956,56.71,76445.16,0.0,-0.99836,0.0,0.25542]
[1777409970990,56.71,76444.71,0.0,-0.99836,0.0,0.25541]
[1777409976026,56.71,76445.26,0.0,-0.99836,0.0,0.25509]
[1777409981062,56.72,76444.68,0.0,-0.99837,0.0,0.25504]
[1777409986097,56.72,76441.38,0.0,-0.99837,0.0,0.25424]
[1777409991131,56.72,76441.28,0.0,-0.99837,0.0,0.25433]
[1777409996168,56.73,76436.66,0.0,-0.99838,0.0,0.25318]
[1777410001203,56.73,76437.42,0.0,-0.99838,0.0,0.25352]
[1777410006238,56.73,76440.91,0.0,-0.99837,0.0,0.25461]
[1777410013287,56.74,76441.52,0.0,-0.99837,0.0,0.25494]
[1777410018322,56.74,76441.62,0.0,-0.99836,0.0,0.25508]
[1777410023359,56.74,76442.94,0.0,-0.99836,0.0,0.25556]
[1777410028394,56.74,76441.91,0.0,-0.99836,0.0,0.25539]
[1777410033429,56.75,76440.92,0.0,-0.99837,0.0,0.25463]
[1777410038464,56.75,76442.82,0.0,-0.99836,0.0,0.25527]
[1777410043499,56.75,76443.57,0.0,-0.99836,0.0,0.25559]
[1777410049545,56.76,76443.24,0.0,-0.99836,0.0,0.25563]
[1777410054581,56.76,76441.82,0.0,-0.99836,0.0,0.25534]
[1777410059617,56.76,76443.9,0.0,-0.99836,0.0,0.25603]
[1777410064651,56.76,76444.24,0.0,-0.99836,0.0,0.25623]
[1777410071701,56.77,76443.63,0.0,-0.99836,0.0,0.2562]
[1777410076735,56.77,76443.75,0.0,-0.99836,0.0,0.25633]
[1777410081770,56.77,76443.83,0.0,-0.99835,0.0,0.25645]
[1777410086804,56.78,76443.52,0.0,-0.99835,0.0,0.25648]
[1777410091840,56.78,76443.1,0.0,-0.99836,0.0,0.25587]
[1777410096875,56.78,76443.02,0.0,-0.99836,0.0,0.25595]
[1777410103925,56.78,76442.56,0.0,-0.99836,0.0,0.25596]
[1777410108961,56.79,76444.02,0.0,-0.99835,0.0,0.25646]
[1777410113995,56.79,76439.72,0.0,-0.99836,0.0,0.25536]
[1777410119032,56.79,76439.77,0.0,-0.99836,0.0,0.25548]
[1777410124066,56.79,76442.77,0.0,-0.99835,0.0,0.25641]
[1777410129101,56.8,76443.26,0.0,-0.99835,0.0,0.25663]
[1777410135143,56.8,76446.13,0.0,-0.99835,0.0,0.25753]
[1777410141187,56.8,76443.8,0.0,-0.99835,0.0,0.25697]
[1777410148731,56.8,76443.51,0.0,-0.99835,0.0,0.25699]
[1777410154278,56.81,76442.38,0.0,-0.99836,0.0,0.25616]
[1777410159313,56.81,76442.21,0.0,-0.99836,0.0,0.25619]
[1777410164348,56.81,76442.26,0.0,-0.99836,0.0,0.25624]
[1777410170390,56.81,76442.24,0.0,-0.99836,0.0,0.25623]
[1777410175425,56.81,76442.26,0.0,-0.99836,0.0,0.25624]
[1777410180460,56.81,76442.48,0.0,-0.99835,0.0,0.2563]
[1777410189014,56.81,76443.01,0.0,-0.99835,0.0,0.25645]
[1777410194556,56.81,76442.9,0.0,-0.99835,0.0,0.25642]
[1777410201612,56.81,76442.49,0.0,-0.99835,0.0,0.2563]
[1777410209154,56.81,76442.5,0.0,-0.99835,0.0,0.25631]
[1777410214703,56.81,76442.46,0.0,-0.99836,0.0,0.2557]
[1777410216717,56.81,76435.59,0.0,-0.99837,0.0,0.2538]
[1777410222759,56.81,76436.03,0.0,-0.99837,0.0,0.25401]
[1777410229294,56.81,76437.22,0.0,-0.99837,0.0,0.25448]
[1777410234843,56.82,76438.45,0.0,-0.99836,0.0,0.25493]
[1777410239878,56.82,76439.01,0.0,-0.99836,0.0,0.25518]
[1777410249435,56.83,76439.79,0.0,-0.99836,0.0,0.2556]
[1777410255991,56.83,76440.28,0.0,-0.99836,0.0,0.25588]
[1777410261025,56.83,76440.8,0.0,-0.99836,0.0,0.25612]
[1777410267074,56.83,76439.99,0.0,-0.99836,0.0,0.25601]
[1777410272105,56.84,76438.05,0.0,-0.99836,0.0,0.25498]
[1777410277139,56.84,76438.44,0.0,-0.99836,0.0,0.2552]
[1777410283180,56.84,76441.24,0.0,-0.99836,0.0,0.2561]
[1777410290231,56.85,76442.28,0.0,-0.99835,0.0,0.25653]
[1777410295265,56.85,76445.2,0.0,-0.99835,0.0,0.25742]
[1777410300302,56.85,76445.0,0.0,-0.99835,0.0,0.25745]
[1777410302314,56.85,76501.24,0.0,-0.99823,0.0,0.27359]
[1777410303321,56.85,76502.62,0.0,-0.99823,0.0,0.274]
[1777410305335,56.85,76496.98,0.0,-0.99824,0.0,0.27234]
[1777410308356,56.85,76491.4,0.0,-0.99825,0.0,0.27071]
[1777410309363,56.85,76438.31,0.0,-0.99836,0.0,0.25562]
[1777410310370,56.85,76438.17,0.0,-0.99836,0.0,0.2556]
[1777410315405,56.85,76438.24,0.0,-0.99836,0.0,0.25571]
[1777410320441,56.86,76436.56,0.0,-0.99836,0.0,0.25533]
[1777410325479,56.86,76437.74,0.0,-0.99836,0.0,0.25574]
[1777410330511,56.86,76439.25,0.0,-0.99835,0.0,0.25624]
[1777410335546,56.86,76438.32,0.0,-0.99836,0.0,0.25547]
[1777410340584,56.86,76437.46,0.0,-0.99836,0.0,0.25531]
[1777410345615,56.87,76432.78,0.0,-0.99837,0.0,0.25411]
[1777410351658,56.87,76437.0,0.0,-0.99836,0.0,0.25539]
[1777410356693,56.87,76437.89,0.0,-0.99836,0.0,0.25573]
[1777410361727,56.87,76440.0,0.0,-0.99835,0.0,0.2564]
[1777410366762,56.88,76440.02,0.0,-0.99835,0.0,0.25648]
[1777410373812,56.88,76440.65,0.0,-0.99835,0.0,0.25676]
[1777410378846,56.88,76440.79,0.0,-0.99835,0.0,0.25688]
[1777410383882,56.88,76440.11,0.0,-0.99835,0.0,0.25676]
[1777410388917,56.88,76441.08,0.0,-0.99835,0.0,0.25711]
[1777410393953,56.89,76439.8,0.0,-0.99835,0.0,0.25623]
[1777410398986,56.89,76438.36,0.0,-0.99836,0.0,0.25591]
[1777410404022,56.89,76438.56,0.0,-0.99835,0.0,0.25605]
[1777410407042,56.89,76435.64,0.0,-0.99836,0.0,0.25529]
[1777410413084,56.89,76436.85,0.0,-0.99836,0.0,0.25574]
[1777410418119,56.9,76437.16,0.0,-0.99836,0.0,0.25593]
[1777410423155,56.9,76438.19,0.0,-0.99835,0.0,0.25631]
[1777410428190,56.9,76436.9,0.0,-0.99835,0.0,0.25604]
[1777410433224,56.9,76438.35,0.0,-0.99835,0.0,0.25653]
[1777410439267,56.91,76439.39,0.0,-0.99835,0.0,0.25693]
[1777410444301,56.91,76438.84,0.0,-0.99835,0.0,0.25686]
[1777410449337,56.91,76439.45,0.0,-0.99835,0.0,0.25712]
[1777410459407,56.92,76440.11,0.0,-0.99835,0.0,0.25688]
[1777410465449,56.92,76440.42,0.0,-0.99835,0.0,0.25708]
[1777410470483,56.92,76440.73,0.0,-0.99835,0.0,0.25725]
[1777410475518,56.92,76440.92,0.0,-0.99835,0.0,0.25739]
[1777410480554,56.93,76439.83,0.0,-0.99835,0.0,0.25717]
[1777410485589,56.93,76440.12,0.0,-0.99835,0.0,0.25734]
[1777410486598,56.93,76431.81,0.0,-0.99836,0.0,0.25505]
[1777410487604,56.93,76429.47,0.0,-0.99837,0.0,0.25443]
[1777410492639,56.93,76427.21,0.0,-0.99837,0.0,0.25392]
[1777410497675,56.93,76427.63,0.0,-0.99837,0.0,0.25415]
[1777410498680,56.94,76421.96,0.0,-0.99838,0.0,0.25262]
[1777410499687,56.94,76421.61,0.0,-0.99838,0.0,0.25255]
[1777410504722,56.94,76414.9,0.0,-0.99839,0.0,0.25085]
[1777410509758,56.94,76412.84,0.0,-0.99839,0.0,0.25044]
[1777410515800,56.95,76411.78,0.0,-0.9984,0.0,0.24974]
[1777410521334,56.95,76410.57,0.0,-0.9984,0.0,0.24959]
[1777410526877,56.96,76409.61,0.0,-0.9984,0.0,0.24948]
[1777410531402,56.96,76395.78,0.0,-0.99842,0.0,0.2459]
[1777410532920,56.96,76396.05,0.0,-0.99842,0.0,0.24601]
[1777410539969,56.97,76394.61,0.0,-0.99842,0.0,0.24589]
[1777410541471,56.97,76387.61,0.0,-0.99844,0.0,0.2441]
[1777410542990,56.97,76385.38,0.0,-0.99844,0.0,0.24355]
[1777410548025,56.98,76384.93,0.0,-0.99844,0.0,0.24366]
[1777410553064,56.98,76385.27,0.0,-0.99844,0.0,0.24397]
[1777410558100,56.99,76385.22,0.0,-0.99844,0.0,0.24419]
[1777410563134,57.0,76385.36,0.0,-0.99843,0.0,0.24445]
[1777410567163,57.0,76378.24,0.0,-0.99845,0.0,0.24275]
[1777410568171,57.0,76376.49,0.0,-0.99845,0.0,0.24233]
[1777410573206,57.01,76377.8,0.0,-0.99845,0.0,0.24237]
[1777410579247,57.02,76378.64,0.0,-0.99844,0.0,0.24291]
[1777410584284,57.03,76379.32,0.0,-0.99844,0.0,0.2434]
[1777410587303,57.03,76385.39,0.0,-0.99843,0.0,0.24512]
[1777410588311,57.03,76387.4,0.0,-0.99842,0.0,0.24583]
[1777410596366,57.04,76388.98,0.0,-0.99842,0.0,0.24662]
[1777410601400,57.05,76389.89,0.0,-0.99842,0.0,0.2471]
[1777410609456,57.06,76391.66,0.0,-0.99841,0.0,0.24794]
[1777410614491,57.06,76393.61,0.0,-0.9984,0.0,0.24869]
[1777410622031,57.07,76394.15,0.0,-0.9984,0.0,0.24914]
[1777410632101,57.08,76394.0,0.0,-0.9984,0.0,0.24894]
[1777410639666,57.09,76394.12,0.0,-0.9984,0.0,0.24932]
[1777410644703,57.1,76395.74,0.0,-0.9984,0.0,0.24997]
[1777410649737,57.1,76392.81,0.0,-0.9984,0.0,0.24938]
[1777410653768,57.11,76387.59,0.0,-0.99841,0.0,0.24814]
[1777410655782,57.11,76383.24,0.0,-0.99842,0.0,0.24706]
[1777410660822,57.12,76383.4,0.0,-0.99841,0.0,0.24733]
[1777410662832,57.12,76377.84,0.0,-0.99842,0.0,0.24594]
[1777410667867,57.12,76377.68,0.0,-0.99842,0.0,0.24614]
[1777410672902,57.13,76377.78,0.0,-0.99842,0.0,0.24641]
[1777410677939,57.14,76379.18,0.0,-0.99842,0.0,0.24702]
[1777410682974,57.14,76379.5,0.0,-0.99841,0.0,0.24733]
[1777410692521,57.15,76378.93,0.0,-0.99841,0.0,0.24705]
[1777410699087,57.16,76378.69,0.0,-0.99841,0.0,0.24725]
[1777410705133,57.17,76378.74,0.0,-0.99841,0.0,0.24743]
[1777410706140,57.17,76370.03,0.0,-0.99843,0.0,0.24511]
[1777410707147,57.17,76367.05,0.0,-0.99843,0.0,0.24431]
[1777410712661,57.17,76369.38,0.0,-0.99843,0.0,0.24493]
[1777410718226,57.17,76375.37,0.0,-0.99842,0.0,0.24653]
[1777410720239,57.17,76378.45,0.0,-0.99841,0.0,0.24736]
[1777410724266,57.17,76373.66,0.0,-0.99842,0.0,0.24607]
[1777410730309,57.17,76369.15,0.0,-0.99843,0.0,0.24487]
[1777410735347,57.17,76367.07,0.0,-0.99843,0.0,0.24432]
[1777410740382,57.17,76363.77,0.0,-0.99844,0.0,0.24344]
[1777410745417,57.17,76362.5,0.0,-0.99844,0.0,0.24311]
[1777410752950,57.17,76361.65,0.0,-0.99845,0.0,0.24231]
[1777410756500,57.17,76354.73,0.0,-0.99846,0.0,0.24055]
[1777410761530,57.18,76356.09,0.0,-0.99846,0.0,0.24119]
[1777410769586,57.19,76357.93,0.0,-0.99845,0.0,0.24213]
[1777410774621,57.19,76358.87,0.0,-0.99844,0.0,0.24266]
[1777410779656,57.2,76359.22,0.0,-0.99844,0.0,0.24303]
[1777410784690,57.21,76357.63,0.0,-0.99844,0.0,0.24289]
[1777410789729,57.22,76355.75,0.0,-0.99844,0.0,0.24268]
[1777410795768,57.23,76357.16,0.0,-0.99844,0.0,0.2434]
[1777410800803,57.23,76357.11,0.0,-0.99844,0.0,0.24368]
[1777410805838,57.24,76350.48,0.0,-0.99845,0.0,0.24222]
[1777410810873,57.25,76346.55,0.0,-0.99845,0.0,0.24147]
[1777410812888,57.25,76332.98,0.0,-0.99848,0.0,0.23748]
[1777410813894,57.25,76332.47,0.0,-0.99848,0.0,0.23741]
[1777410817922,57.26,76327.3,0.0,-0.99849,0.0,0.23633]
[1777410822956,57.27,76324.76,0.0,-0.99849,0.0,0.23601]
[1777410826985,57.28,76319.62,0.0,-0.9985,0.0,0.23495]
[1777410832022,57.29,76319.81,0.0,-0.99849,0.0,0.23534]
[1777410836047,57.29,76324.11,0.0,-0.99849,0.0,0.23671]
[1777410841084,57.3,76324.75,0.0,-0.99848,0.0,0.2372]
[1777410846118,57.31,76324.02,0.0,-0.99848,0.0,0.23732]
[1777410851153,57.32,76328.12,0.0,-0.99847,0.0,0.23869]
[1777410853651,57.32,76327.71,0.0,-0.99847,0.0,0.23876]
[1777410859208,57.33,76326.78,0.0,-0.99847,0.0,0.23881]
[1777410867269,57.34,76325.46,0.0,-0.99847,0.0,0.23893]
[1777410872304,57.35,76326.2,0.0,-0.99847,0.0,0.23883]
[1777410877339,57.36,76327.06,0.0,-0.99847,0.0,0.23933]
[1777410882375,57.37,76325.1,0.0,-0.99847,0.0,0.23909]
[1777410888417,57.38,76322.66,0.0,-0.99847,0.0,0.23879]
[1777410893961,57.38,76321.29,0.0,-0.99847,0.0,0.23876]
[1777410899494,57.39,76319.6,0.0,-0.99847,0.0,0.2386]
[1777410904529,57.4,76322.62,0.0,-0.99846,0.0,0.23965]
[1777410909563,57.41,76322.75,0.0,-0.99846,0.0,0.23995]
[1777410918626,57.42,76322.93,0.0,-0.99846,0.0,0.24046]
[1777410924172,57.43,76322.35,0.0,-0.99846,0.0,0.24061]
[1777410929703,57.44,76322.2,0.0,-0.99846,0.0,0.24087]
[1777410934738,57.44,76321.9,0.0,-0.99846,0.0,0.24047]
[1777410939774,57.45,76321.48,0.0,-0.99846,0.0,0.24061]
[1777410944810,57.46,76320.09,0.0,-0.99846,0.0,0.2405]
[1777410950852,57.46,76320.04,0.0,-0.99846,0.0,0.24079]
[1777410954879,57.47,76330.66,0.0,-0.99844,0.0,0.24378]
[1777410955886,57.47,76330.45,0.0,-0.99844,0.0,0.24376]
[1777410960921,57.48,76330.02,0.0,-0.99843,0.0,0.24387]
[1777410965956,57.48,76331.65,0.0,-0.99843,0.0,0.24451]
[1777410971997,57.49,76337.06,0.0,-0.99842,0.0,0.24619]
[1777410979048,57.5,76342.46,0.0,-0.99841,0.0,0.24792]
[1777410984084,57.5,76337.8,0.0,-0.99841,0.0,0.24689]
[1777410989120,57.51,76334.62,0.0,-0.99842,0.0,0.24625]
[1777410994155,57.51,76331.77,0.0,-0.99843,0.0,0.24514]
[1777410999190,57.52,76325.41,0.0,-0.99844,0.0,0.24368]
[1777411004224,57.53,76322.74,0.0,-0.99844,0.0,0.24321]
[1777411008253,57.53,76316.39,0.0,-0.99845,0.0,0.24174]
[1777411010268,57.53,76314.11,0.0,-0.99845,0.0,0.24125]
[1777411015309,57.54,76314.82,0.0,-0.99845,0.0,0.2417]
[1777411020344,57.55,76316.19,0.0,-0.99844,0.0,0.24233]
[1777411026388,57.56,76313.31,0.0,-0.99845,0.0,0.2419]
[1777411028403,57.56,76319.25,0.0,-0.99844,0.0,0.24357]
[1777411029409,57.56,76319.4,0.0,-0.99844,0.0,0.24366]
[1777411032433,57.56,76324.0,0.0,-0.99843,0.0,0.24502]
[1777411038473,57.57,76328.52,0.0,-0.99842,0.0,0.2465]
[1777411039481,57.57,76335.11,0.0,-0.9984,0.0,0.24831]
[1777411040487,57.57,76334.96,0.0,-0.9984,0.0,0.24831]
[1777411046529,57.58,76332.62,0.0,-0.99841,0.0,0.24792]
[1777411053581,57.59,76331.1,0.0,-0.99841,0.0,0.2472]
[1777411065156,57.6,76328.46,0.0,-0.99841,0.0,0.24696]
[1777411075227,57.61,76326.93,0.0,-0.99841,0.0,0.24694]
[1777411081774,57.62,76333.44,0.0,-0.9984,0.0,0.2489]
[1777411087816,57.62,76336.34,0.0,-0.99839,0.0,0.2499]
[1777411095366,57.63,76333.91,0.0,-0.99839,0.0,0.24953]
[1777411101914,57.64,76337.4,0.0,-0.99839,0.0,0.25072]
[1777411107957,57.64,76339.33,0.0,-0.99838,0.0,0.25144]
[1777411112992,57.65,76340.9,0.0,-0.99838,0.0,0.25144]
[1777411116014,57.65,76333.78,0.0,-0.99839,0.0,0.24961]
[1777411118028,57.65,76331.4,0.0,-0.9984,0.0,0.24905]
[1777411123064,57.65,76329.17,0.0,-0.9984,0.0,0.24863]
[1777411128099,57.66,76329.05,0.0,-0.9984,0.0,0.24879]
[1777411134141,57.66,76327.79,0.0,-0.9984,0.0,0.24866]
[1777411139176,57.67,76326.56,0.0,-0.9984,0.0,0.24851]
[1777411144210,57.67,76325.9,0.0,-0.9984,0.0,0.24851]
[1777411149245,57.68,76324.96,0.0,-0.9984,0.0,0.24844]
[1777411156294,57.69,76324.33,0.0,-0.9984,0.0,0.24852]
[1777411162337,57.69,76324.13,0.0,-0.9984,0.0,0.24867]
[1777411167372,57.7,76324.03,0.0,-0.9984,0.0,0.24881]
[1777411172407,57.7,76325.02,0.0,-0.9984,0.0,0.24866]
[1777411177442,57.7,76323.69,0.0,-0.9984,0.0,0.24847]
[1777411181471,57.71,76317.48,0.0,-0.99841,0.0,0.24695]
[1777411182477,57.71,76317.06,0.0,-0.99841,0.0,0.24688]
[1777411187512,57.71,76318.02,0.0,-0.99841,0.0,0.24732]
[1777411192546,57.72,76318.52,0.0,-0.99841,0.0,0.24764]
[1777411198589,57.72,76320.64,0.0,-0.9984,0.0,0.24842]
[1777411203625,57.73,76321.14,0.0,-0.9984,0.0,0.24874]
[1777411208658,57.73,76321.42,0.0,-0.9984,0.0,0.249]
[1777411213693,57.74,76321.66,0.0,-0.99839,0.0,0.24924]
[1777411218729,57.74,76322.36,0.0,-0.99839,0.0,0.24961]
[1777411221750,57.75,76316.51,0.0,-0.9984,0.0,0.24815]
[1777411222757,57.75,76316.07,0.0,-0.9984,0.0,0.24807]
[1777411228799,57.75,76317.72,0.0,-0.9984,0.0,0.24875]
[1777411233834,57.76,76318.02,0.0,-0.9984,0.0,0.24844]
[1777411238869,57.76,76319.38,0.0,-0.9984,0.0,0.249]
[1777411243905,57.77,76320.15,0.0,-0.99839,0.0,0.24941]
[1777411248939,57.77,76317.95,0.0,-0.9984,0.0,0.24901]
[1777411253973,57.78,76320.35,0.0,-0.99839,0.0,0.24985]
[1777411259009,57.78,76320.93,0.0,-0.99839,0.0,0.2502]
[1777411263041,57.79,76314.87,0.0,-0.9984,0.0,0.24873]
[1777411264052,57.79,76312.58,0.0,-0.9984,0.0,0.2482]
[1777411269083,57.8,76315.33,0.0,-0.99839,0.0,0.24915]
[1777411274117,57.8,76315.58,0.0,-0.99839,0.0,0.24942]
[1777411281167,57.81,76317.56,0.0,-0.99839,0.0,0.25025]
[1777411286203,57.82,76316.65,0.0,-0.99839,0.0,0.25021]
[1777411288215,57.82,76322.38,0.0,-0.99838,0.0,0.25184]
[1777411289223,57.82,76325.11,0.0,-0.99837,0.0,0.25262]
[1777411294257,57.82,76325.57,0.0,-0.99837,0.0,0.25233]
[1777411299293,57.83,76325.35,0.0,-0.99837,0.0,0.25246]
[1777411304328,57.83,76327.46,0.0,-0.99837,0.0,0.2532]
[1777411310370,57.84,76329.42,0.0,-0.99836,0.0,0.25393]
[1777411316915,57.84,76330.27,0.0,-0.99836,0.0,0.25435]
[1777411322454,57.85,76328.07,0.0,-0.99836,0.0,0.25393]
[1777411327489,57.85,76328.18,0.0,-0.99836,0.0,0.25411]
[1777411337055,57.86,76328.42,0.0,-0.99836,0.0,0.25442]
[1777411342594,57.86,76327.87,0.0,-0.99836,0.0,0.25444]
[1777411347628,57.87,76327.32,0.0,-0.99836,0.0,0.25443]
[1777411352664,57.87,76327.43,0.0,-0.99836,0.0,0.254]
[1777411357700,57.87,76323.21,0.0,-0.99837,0.0,0.25299]
[1777411362736,57.88,76320.06,0.0,-0.99837,0.0,0.25229]
[1777411368779,57.88,76320.45,0.0,-0.99837,0.0,0.25259]
[1777411373813,57.89,76321.11,0.0,-0.99837,0.0,0.25293]
[1777411379856,57.89,76322.78,0.0,-0.99836,0.0,0.25357]
[1777411384891,57.89,76322.97,0.0,-0.99836,0.0,0.25377]
[1777411389926,57.9,76322.03,0.0,-0.99836,0.0,0.25366]
[1777411394961,57.9,76322.19,0.0,-0.99836,0.0,0.25386]
[1777411399997,57.91,76321.4,0.0,-0.99836,0.0,0.2538]
[1777411405031,57.91,76322.05,0.0,-0.99836,0.0,0.25413]
[1777411412081,57.92,76322.38,0.0,-0.99836,0.0,0.25384]
[1777411417617,57.92,76323.72,0.0,-0.99836,0.0,0.25439]
[1777411424166,57.93,76324.13,0.0,-0.99835,0.0,0.25468]
[1777411429199,57.93,76322.98,0.0,-0.99836,0.0,0.25454]
[1777411435241,57.94,76323.92,0.0,-0.99835,0.0,0.25498]
[1777411440277,57.94,76323.84,0.0,-0.99835,0.0,0.2551]
[1777411447827,57.94,76324.34,0.0,-0.99835,0.0,0.25544]
[1777411453369,57.95,76321.34,0.0,-0.99835,0.0,0.2548]
[1777411461425,57.95,76321.98,0.0,-0.99835,0.0,0.25521]
[1777411467467,57.96,76323.04,0.0,-0.99835,0.0,0.25567]
[1777411473510,57.96,76323.27,0.0,-0.99835,0.0,0.25531]
[1777411478544,57.97,76323.52,0.0,-0.99835,0.0,0.25552]
[1777411488622,57.97,76323.79,0.0,-0.99835,0.0,0.25588]
[1777411493657,57.98,76323.86,0.0,-0.99834,0.0,0.25604]
[1777411499699,57.98,76323.96,0.0,-0.99834,0.0,0.25623]
[1777411505741,57.99,76324.27,0.0,-0.99834,0.0,0.25648]
[1777411510776,57.99,76326.01,0.0,-0.99834,0.0,0.25709]
[1777411517828,58.0,76327.14,0.0,-0.99833,0.0,0.25758]
[1777411523867,58.0,76326.7,0.0,-0.99833,0.0,0.2576]
[1777411528902,58.0,76325.48,0.0,-0.99833,0.0,0.25739]
[1777411533937,58.01,76325.5,0.0,-0.99834,0.0,0.25691]
[1777411540988,58.01,76326.21,0.0,-0.99834,0.0,0.25728]
[1777411546025,58.01,76325.51,0.0,-0.99834,0.0,0.2572]
[1777411552067,58.02,76325.43,0.0,-0.99833,0.0,0.25732]
[1777411558605,58.02,76326.26,0.0,-0.99833,0.0,0.25771]
[1777411564151,58.02,76326.05,0.0,-0.99833,0.0,0.25777]
[1777411569187,58.03,76326.44,0.0,-0.99833,0.0,0.25799]
[1777411570193,58.03,76318.17,0.0,-0.99835,0.0,0.25574]
[1777411571199,58.03,76308.03,0.0,-0.99837,0.0,0.253]
[1777411572207,58.03,76307.39,0.0,-0.99837,0.0,0.25286]
[1777411577241,58.03,76307.12,0.0,-0.99837,0.0,0.25295]
[1777411583284,58.04,76306.37,0.0,-0.99837,0.0,0.25293]
[1777411588815,58.04,76306.14,0.0,-0.99836,0.0,0.25304]
[1777411594361,58.05,76305.22,0.0,-0.99837,0.0,0.25238]
[1777411599395,58.05,76305.69,0.0,-0.99837,0.0,0.25266]
[1777411604431,58.05,76305.22,0.0,-0.99837,0.0,0.25268]
[1777411609465,58.06,76305.02,0.0,-0.99837,0.0,0.25278]
[1777411614501,58.06,76304.74,0.0,-0.99837,0.0,0.25285]
[1777411619537,58.07,76301.12,0.0,-0.99837,0.0,0.25202]
[1777411621550,58.07,76296.73,0.0,-0.99838,0.0,0.2509]
[1777411626585,58.07,76293.8,0.0,-0.99838,0.0,0.25028]
[1777411631633,58.08,76292.24,0.0,-0.99839,0.0,0.25004]
[1777411636667,58.08,76291.98,0.0,-0.99838,0.0,0.25015]
[1777411641702,58.09,76290.46,0.0,-0.99839,0.0,0.24991]
[1777411646738,58.09,76289.79,0.0,-0.99839,0.0,0.24991]
[1777411650766,58.09,76274.83,0.0,-0.99841,0.0,0.24607]
[1777411652780,58.1,76274.44,0.0,-0.99842,0.0,0.24547]
[1777411657815,58.1,76277.31,0.0,-0.99841,0.0,0.24644]
[1777411662848,58.11,76278.44,0.0,-0.99841,0.0,0.24696]
[1777411667886,58.11,76278.88,0.0,-0.9984,0.0,0.2473]
[1777411670907,58.12,76272.94,0.0,-0.99841,0.0,0.24587]
[1777411675942,58.12,76275.68,0.0,-0.99841,0.0,0.24685]
[1777411680979,58.13,76274.56,0.0,-0.99841,0.0,0.2468]
[1777411686012,58.14,76275.55,0.0,-0.9984,0.0,0.24731]
[1777411691046,58.14,76274.02,0.0,-0.9984,0.0,0.24715]
[1777411697089,58.15,76272.49,0.0,-0.99841,0.0,0.24705]
[1777411701117,58.16,76277.84,0.0,-0.99839,0.0,0.24867]
[1777411706153,58.16,76279.61,0.0,-0.99839,0.0,0.24937]
[1777411708169,58.17,76285.63,0.0,-0.99838,0.0,0.25107]
[1777411709660,58.17,76287.85,0.0,-0.99837,0.0,0.25175]
[1777411718236,58.18,76289.63,0.0,-0.99837,0.0,0.25196]
[1777411723273,58.18,76289.7,0.0,-0.99837,0.0,0.25218]
[1777411728307,58.19,76288.51,0.0,-0.99837,0.0,0.25205]
[1777411733342,58.19,76289.34,0.0,-0.99837,0.0,0.25248]
[1777411738377,58.2,76288.29,0.0,-0.99837,0.0,0.2524]
[1777411744419,58.2,76288.45,0.0,-0.99837,0.0,0.25268]
[1777411749940,58.21,76288.62,0.0,-0.99836,0.0,0.25293]
[1777411755497,58.22,76288.73,0.0,-0.99836,0.0,0.25316]
[1777411760533,58.22,76288.2,0.0,-0.99836,0.0,0.25322]
[1777411765568,58.23,76287.98,0.0,-0.99836,0.0,0.25337]
[1777411770603,58.23,76288.39,0.0,-0.99836,0.0,0.25372]
[1777411775638,58.24,76288.7,0.0,-0.99836,0.0,0.25342]
[1777411780672,58.24,76279.74,0.0,-0.99838,0.0,0.25121]
[1777411781682,58.24,76280.17,0.0,-0.99837,0.0,0.25137]
[1777411786714,58.25,76282.36,0.0,-0.99837,0.0,0.25219]
[1777411791751,58.26,76283.97,0.0,-0.99836,0.0,0.25284]
[1777411797791,58.26,76284.99,0.0,-0.99836,0.0,0.25338]
[1777411802830,58.27,76286.52,0.0,-0.99836,0.0,0.25401]
[1777411808870,58.28,76287.07,0.0,-0.99835,0.0,0.25441]
[1777411820434,58.29,76287.92,0.0,-0.99835,0.0,0.25509]
[1777411828004,58.3,76288.21,0.0,-0.99835,0.0,0.25548]
[1777411833037,58.3,76289.24,0.0,-0.99835,0.0,0.25536]
[1777411838073,58.31,76289.45,0.0,-0.99834,0.0,0.25561]
[1777411847136,58.31,76288.66,0.0,-0.99834,0.0,0.25573]
[1777411852171,58.32,76288.82,0.0,-0.99834,0.0,0.25597]
[1777411858213,58.33,76288.8,0.0,-0.99834,0.0,0.25619]
[1777411868288,58.34,76288.9,0.0,-0.99834,0.0,0.25658]
[1777411873321,58.34,76291.69,0.0,-0.99833,0.0,0.25752]
[1777411876342,58.34,76297.48,0.0,-0.99832,0.0,0.25922]
[1777411877350,58.34,76299.47,0.0,-0.99831,0.0,0.2598]
[1777411882386,58.35,76298.82,0.0,-0.99831,0.0,0.25977]
[1777411884399,58.35,76306.25,0.0,-0.9983,0.0,0.26188]
[1777411885406,58.35,76308.27,0.0,-0.9983,0.0,0.26247]
[1777411890925,58.35,76307.25,0.0,-0.9983,0.0,0.26232]
[1777411896484,58.36,76304.56,0.0,-0.99831,0.0,0.26106]
[1777411903534,58.36,76301.21,0.0,-0.99831,0.0,0.26029]
[1777411907562,58.36,76294.06,0.0,-0.99832,0.0,0.2584]
[1777411909577,58.36,76294.96,0.0,-0.99832,0.0,0.25869]
[1777411914613,58.37,76294.36,0.0,-0.99832,0.0,0.25864]
[1777411919647,58.37,76294.0,0.0,-0.99832,0.0,0.25866]
[1777411925688,58.37,76292.32,0.0,-0.99832,0.0,0.25833]
[1777411931205,58.38,76292.9,0.0,-0.99832,0.0,0.25863]
[1777411941275,58.38,76291.53,0.0,-0.99832,0.0,0.25847]
[1777411951347,58.39,76290.86,0.0,-0.99833,0.0,0.2579]
[1777411959927,58.39,76290.52,0.0,-0.99833,0.0,0.258]
[1777411964962,58.39,76291.66,0.0,-0.99832,0.0,0.25842]
[1777411969997,58.4,76291.16,0.0,-0.99832,0.0,0.25838]
[1777411975033,58.4,76290.53,0.0,-0.99832,0.0,0.25831]
[1777411981075,58.4,76290.34,0.0,-0.99832,0.0,0.25838]
[1777411986111,58.41,76289.8,0.0,-0.99832,0.0,0.25833]
[1777411991146,58.41,76290.26,0.0,-0.99832,0.0,0.25855]
[1777411996181,58.41,76290.21,0.0,-0.99832,0.0,0.25863]
[1777412001217,58.41,76290.36,0.0,-0.99832,0.0,0.25876]
[1777412006275,58.42,76290.37,0.0,-0.99832,0.0,0.25886]
[1777412011310,58.42,76290.99,0.0,-0.99832,0.0,0.25851]
[1777412016346,58.42,76290.8,0.0,-0.99832,0.0,0.25855]
[1777412021380,58.42,76290.72,0.0,-0.99832,0.0,0.25861]
[1777412026415,58.42,76291.02,0.0,-0.99832,0.0,0.25879]
[1777412031912,58.43,76290.89,0.0,-0.99832,0.0,0.25886]
[1777412039508,58.43,76290.47,0.0,-0.99832,0.0,0.25886]
[1777412044547,58.43,76289.29,0.0,-0.99832,0.0,0.25862]
[1777412049581,58.43,76293.11,0.0,-0.99831,0.0,0.25976]
[1777412054617,58.44,76294.2,0.0,-0.99831,0.0,0.26013]
[1777412059652,58.44,76293.46,0.0,-0.99831,0.0,0.26]
[1777412064687,58.44,76293.86,0.0,-0.99831,0.0,0.26018]
[1777412069722,58.44,76296.57,0.0,-0.9983,0.0,0.261]
[1777412072195,58.44,76287.77,0.0,-0.99833,0.0,0.25801]
[1777412073750,58.44,76284.42,0.0,-0.99833,0.0,0.25711]
[1777412078785,58.45,76286.09,0.0,-0.99833,0.0,0.25768]
[1777412083820,58.45,76287.13,0.0,-0.99832,0.0,0.25807]
[1777412088856,58.45,76287.5,0.0,-0.99832,0.0,0.25827]
[1777412096915,58.46,76286.72,0.0,-0.99832,0.0,0.25823]
[1777412102405,58.46,76287.63,0.0,-0.99832,0.0,0.25857]
[1777412110005,58.46,76287.92,0.0,-0.99832,0.0,0.25879]
[1777412112475,58.46,76296.94,0.0,-0.9983,0.0,0.26132]
[1777412114030,58.46,76302.78,0.0,-0.99829,0.0,0.26297]
[1777412115037,58.46,76302.84,0.0,-0.99829,0.0,0.26299]
[1777412120072,58.47,76306.82,0.0,-0.99828,0.0,0.26415]
[1777412125107,58.47,76312.19,0.0,-0.99827,0.0,0.26569]
[1777412130143,58.47,76316.39,0.0,-0.99826,0.0,0.2669]
[1777412132159,58.47,76324.26,0.0,-0.99825,0.0,0.26852]
[1777412133163,58.47,76325.96,0.0,-0.99825,0.0,0.269]
[1777412138199,58.47,76326.85,0.0,-0.99825,0.0,0.26926]
[1777412143233,58.47,76328.52,0.0,-0.99824,0.0,0.26975]
[1777412147261,58.47,76334.35,0.0,-0.99823,0.0,0.27142]
[1777412148268,58.47,76333.36,0.0,-0.99823,0.0,0.27113]
[1777412153307,58.47,76336.59,0.0,-0.99823,0.0,0.27206]
[1777412155319,58.47,76342.18,0.0,-0.99821,0.0,0.27367]
[1777412156326,58.47,76344.52,0.0,-0.99821,0.0,0.27434]
[1777412161361,58.47,76341.5,0.0,-0.99822,0.0,0.27347]
[1777412166395,58.47,76342.9,0.0,-0.99821,0.0,0.27388]
[1777412170424,58.47,76348.79,0.0,-0.9982,0.0,0.27558]
[1777412174452,58.47,76354.46,0.0,-0.99819,0.0,0.27723]
[1777412179487,58.47,76355.46,0.0,-0.99819,0.0,0.27753]
[1777412184522,58.47,76357.16,0.0,-0.99818,0.0,0.27802]
[1777412189557,58.47,76358.32,0.0,-0.99818,0.0,0.27836]
[1777412194592,58.47,76355.22,0.0,-0.99819,0.0,0.27681]
[1777412199627,58.47,76350.55,0.0,-0.9982,0.0,0.27545]
[1777412205668,58.47,76348.48,0.0,-0.99821,0.0,0.27485]
[1777412210704,58.47,76352.42,0.0,-0.9982,0.0,0.276]
[1777412216745,58.47,76352.67,0.0,-0.9982,0.0,0.27607]
[1777412221784,58.47,76357.01,0.0,-0.99819,0.0,0.27733]
[1777412228829,58.47,76359.54,0.0,-0.99818,0.0,0.27807]
[1777412229838,58.47,76365.42,0.0,-0.99817,0.0,0.2798]
[1777412230844,58.47,76366.5,0.0,-0.99817,0.0,0.28012]
[1777412234872,58.47,76371.64,0.0,-0.99816,0.0,0.28164]
[1777412236887,58.47,76376.67,0.0,-0.99815,0.0,0.28313]
[1777412243385,58.47,76374.0,0.0,-0.99815,0.0,0.28234]
[1777412248970,58.47,76373.05,0.0,-0.99815,0.0,0.28205]
[1777412254004,58.47,76371.38,0.0,-0.99816,0.0,0.28091]
[1777412259040,58.47,76374.88,0.0,-0.99815,0.0,0.28195]
[1777412260047,58.47,76366.95,0.0,-0.99817,0.0,0.2796]
[1777412261054,58.47,76365.8,0.0,-0.99817,0.0,0.27927]
[1777412265081,58.47,76361.2,0.0,-0.99818,0.0,0.27792]
[1777412270117,58.47,76361.9,0.0,-0.99818,0.0,0.27812]
[1777412277167,58.47,76362.05,0.0,-0.99818,0.0,0.27816]
[1777412282201,58.47,76347.31,0.0,-0.99821,0.0,0.27388]
[1777412283666,58.47,76329.85,0.0,-0.99825,0.0,0.26887]
[1777412284217,58.47,76329.85,0.0,-0.99825,0.0,0.26887]
[1777412285222,58.47,76335.79,0.0,-0.99824,0.0,0.27057]
[1777412286230,58.47,76337.04,0.0,-0.99823,0.0,0.27092]
[1777412290260,58.47,76341.33,0.0,-0.99822,0.0,0.27215]
[1777412295296,58.47,76345.53,0.0,-0.99822,0.0,0.27336]
[1777412301339,58.47,76347.72,0.0,-0.99821,0.0,0.274]
[1777412306373,58.47,76345.5,0.0,-0.99822,0.0,0.27335]
[1777412311407,58.47,76342.36,0.0,-0.99823,0.0,0.27182]
[1777412318457,58.47,76340.09,0.0,-0.99823,0.0,0.27116]
[1777412323491,58.47,76340.09,0.0,-0.99823,0.0,0.27116]
[1777412328527,58.47,76343.76,0.0,-0.99822,0.0,0.27222]
[1777412333562,58.47,76340.33,0.0,-0.99823,0.0,0.27123]
[1777412338598,58.47,76338.7,0.0,-0.99823,0.0,0.27077]
[1777412343632,58.47,76337.06,0.0,-0.99824,0.0,0.2703]
[1777412350680,58.47,76338.86,0.0,-0.99823,0.0,0.27081]
[1777412355717,58.47,76343.78,0.0,-0.99822,0.0,0.27222]
[1777412360751,58.47,76344.79,0.0,-0.99822,0.0,0.27251]
[1777412366794,58.47,76343.63,0.0,-0.99822,0.0,0.27218]
[1777412371829,58.47,76340.02,0.0,-0.99823,0.0,0.27051]
[1777412377871,58.47,76337.75,0.0,-0.99824,0.0,0.26986]
[1777412381899,58.47,76332.5,0.0,-0.99825,0.0,0.26837]
[1777412386934,58.47,76331.05,0.0,-0.99825,0.0,0.26797]
[1777412394448,58.47,76329.61,0.0,-0.99826,0.0,0.26757]
[1777412401033,58.47,76328.62,0.0,-0.99826,0.0,0.26731]
[1777412403048,58.47,76335.67,0.0,-0.99824,0.0,0.26931]
[1777412408082,58.47,76340.57,0.0,-0.99823,0.0,0.27071]
[1777412413120,58.47,76344.08,0.0,-0.99823,0.0,0.27172]
[1777412418152,58.47,76347.71,0.0,-0.99822,0.0,0.27276]
[1777412421174,58.47,76354.81,0.0,-0.9982,0.0,0.27481]
[1777412427214,58.47,76355.66,0.0,-0.9982,0.0,0.27506]
[1777412432250,58.47,76356.39,0.0,-0.99821,0.0,0.27463]
[1777412437285,58.47,76357.35,0.0,-0.9982,0.0,0.27491]
[1777412442321,58.47,76360.41,0.0,-0.9982,0.0,0.2758]
[1777412448364,58.47,76360.68,0.0,-0.9982,0.0,0.27588]
[1777412453398,58.47,76360.94,0.0,-0.9982,0.0,0.27595]
[1777412458433,58.47,76360.58,0.0,-0.9982,0.0,0.27585]
[1777412461453,58.47,76371.86,0.0,-0.99817,0.0,0.27915]
[1777412462461,58.47,76371.86,0.0,-0.99817,0.0,0.27915]
[1777412468502,58.47,76370.67,0.0,-0.99818,0.0,0.2788]
[1777412475552,58.47,76369.76,0.0,-0.99818,0.0,0.27853]
[1777412481594,58.47,76368.67,0.0,-0.99818,0.0,0.27821]
[1777412486629,58.47,76365.91,0.0,-0.99819,0.0,0.2774]
[1777412487635,58.47,76353.71,0.0,-0.99821,0.0,0.27386]
[1777412488642,58.47,76352.48,0.0,-0.99821,0.0,0.2735]
[1777412494685,58.47,76348.65,0.0,-0.99823,0.0,0.27176]
[1777412505763,58.47,76348.42,0.0,-0.99823,0.0,0.2717]
[1777412510799,58.47,76353.43,0.0,-0.99822,0.0,0.27314]
[1777412515833,58.47,76353.44,0.0,-0.99822,0.0,0.27314]
[1777412520868,58.47,76348.82,0.0,-0.99822,0.0,0.27181]
[1777412525907,58.47,76345.17,0.0,-0.99823,0.0,0.27076]
[1777412535429,58.47,76345.04,0.0,-0.99823,0.0,0.27073]
[1777412536983,58.47,76339.15,0.0,-0.99824,0.0,0.26905]
[1777412537991,58.47,76337.04,0.0,-0.99825,0.0,0.26845]
[1777412542018,58.47,76335.35,0.0,-0.99825,0.0,0.26797]
[1777412547052,58.47,76332.27,0.0,-0.99826,0.0,0.26709]
[1777412552087,58.47,76329.52,0.0,-0.99827,0.0,0.26569]
[1777412558131,58.47,76328.75,0.0,-0.99827,0.0,0.26548]
[1777412565639,58.47,76327.61,0.0,-0.99827,0.0,0.26517]
[1777412572229,58.47,76326.59,0.0,-0.99827,0.0,0.26489]
[1777412577263,58.47,76326.05,0.0,-0.99827,0.0,0.26474]
[1777412582300,58.47,76326.14,0.0,-0.99827,0.0,0.26477]
[1777412587335,58.47,76325.85,0.0,-0.99827,0.0,0.26469]
[1777412592369,58.47,76325.98,0.0,-0.99827,0.0,0.26472]
[1777412599419,58.47,76325.7,0.0,-0.99827,0.0,0.26465]
[1777412605919,58.47,76325.44,0.0,-0.99828,0.0,0.26457]
[1777412614524,58.47,76324.52,0.0,-0.99828,0.0,0.26369]
[1777412624593,58.47,76324.48,0.0,-0.99828,0.0,0.26368]
[1777412629629,58.47,76319.71,0.0,-0.99829,0.0,0.26236]
[1777412632650,58.47,76316.43,0.0,-0.9983,0.0,0.26148]
[1777412635671,58.47,76303.07,0.0,-0.99832,0.0,0.25783]
[1777412636678,58.47,76302.92,0.0,-0.99832,0.0,0.25781]
[1777412640710,58.47,76288.67,0.0,-0.99835,0.0,0.25401]
[1777412641716,58.48,76283.67,0.0,-0.99836,0.0,0.25269]
[1777412642721,58.48,76278.28,0.0,-0.99837,0.0,0.25127]
[1777412644734,58.48,76272.48,0.0,-0.99838,0.0,0.24979]
[1777412649768,58.48,76274.14,0.0,-0.99837,0.0,0.25043]
[1777412650776,58.48,76279.26,0.0,-0.99836,0.0,0.25184]
[1777412651783,58.49,76282.15,0.0,-0.99836,0.0,0.25266]
[1777412654804,58.49,76287.23,0.0,-0.99835,0.0,0.25413]
[1777412659839,58.49,76294.92,0.0,-0.99833,0.0,0.25637]
[1777412660848,58.49,76295.45,0.0,-0.99833,0.0,0.25654]
[1777412665883,58.5,76294.45,0.0,-0.99833,0.0,0.25639]
[1777412668903,58.5,76288.72,0.0,-0.99834,0.0,0.25491]
[1777412669911,58.5,76285.11,0.0,-0.99835,0.0,0.25395]
[1777412675954,58.5,76285.16,0.0,-0.99835,0.0,0.25354]
[1777412680989,58.51,76285.69,0.0,-0.99835,0.0,0.25383]
[1777412686024,58.51,76285.36,0.0,-0.99835,0.0,0.25389]
[1777412691059,58.51,76285.92,0.0,-0.99835,0.0,0.25418]
[1777412696094,58.52,76286.34,0.0,-0.99835,0.0,0.25444]
[1777412701128,58.52,76286.61,0.0,-0.99834,0.0,0.25466]
[1777412706620,58.53,76286.48,0.0,-0.99834,0.0,0.2548]
[1777412712211,58.53,76286.63,0.0,-0.99834,0.0,0.25499]
[1777412719264,58.54,76286.87,0.0,-0.99834,0.0,0.25527]
[1777412724295,58.54,76285.18,0.0,-0.99834,0.0,0.25496]
[1777412729334,58.54,76285.54,0.0,-0.99834,0.0,0.25521]
[1777412735373,58.55,76286.09,0.0,-0.99834,0.0,0.25494]
[1777412740408,58.55,76285.93,0.0,-0.99834,0.0,0.25506]
[1777412745442,58.56,76286.64,0.0,-0.99834,0.0,0.25541]
[1777412750477,58.56,76286.59,0.0,-0.99834,0.0,0.25555]
[1777412756971,58.57,76285.89,0.0,-0.99834,0.0,0.25558]
[1777412765583,58.57,76282.47,0.0,-0.99834,0.0,0.25492]
[1777412770618,58.58,76283.82,0.0,-0.99834,0.0,0.25549]
[1777412775653,58.58,76284.2,0.0,-0.99834,0.0,0.25575]
[1777412783708,58.59,76283.94,0.0,-0.99833,0.0,0.25595]
[1777412788744,58.6,76284.5,0.0,-0.99833,0.0,0.25627]
[1777412794786,58.6,76283.36,0.0,-0.99834,0.0,0.25555]
[1777412799823,58.6,76282.96,0.0,-0.99834,0.0,0.25561]
[1777412804856,58.61,76282.37,0.0,-0.99834,0.0,0.25562]
[1777412809892,58.61,76285.32,0.0,-0.99833,0.0,0.2566]
[1777412814927,58.62,76287.97,0.0,-0.99832,0.0,0.25748]
[1777412819963,58.62,76287.94,0.0,-0.99832,0.0,0.25763]
[1777412826002,58.63,76288.53,0.0,-0.99832,0.0,0.25796]
[1777412831038,58.63,76288.25,0.0,-0.99832,0.0,0.25803]
[1777412836074,58.63,76288.2,0.0,-0.99832,0.0,0.25816]
[1777412843124,58.64,76288.24,0.0,-0.99832,0.0,0.25836]
[1777412848157,58.64,76288.67,0.0,-0.99832,0.0,0.25862]
[1777412853193,58.65,76289.36,0.0,-0.99832,0.0,0.25833]
[1777412858227,58.65,76289.0,0.0,-0.99832,0.0,0.25837]
[1777412863263,58.65,76288.84,0.0,-0.99832,0.0,0.25846]
[1777412868297,58.66,76288.82,0.0,-0.99832,0.0,0.25859]
[1777412876354,58.66,76288.76,0.0,-0.99831,0.0,0.25879]
[1777412882396,58.67,76290.29,0.0,-0.99831,0.0,0.25936]
[1777412887883,58.67,76290.15,0.0,-0.99831,0.0,0.25947]
[1777412894483,58.67,76290.19,0.0,-0.99831,0.0,0.25963]
[1777412900524,58.68,76290.02,0.0,-0.99831,0.0,0.25973]
[1777412906567,58.68,76289.89,0.0,-0.99831,0.0,0.25983]
[1777412914625,58.68,76290.1,0.0,-0.99831,0.0,0.25933]
[1777412919660,58.68,76289.99,0.0,-0.99831,0.0,0.2593]
[1777412924695,58.68,76289.49,0.0,-0.99831,0.0,0.25916]
[1777412929729,58.68,76291.12,0.0,-0.99831,0.0,0.25961]
[1777412938233,58.68,76291.85,0.0,-0.99831,0.0,0.25981]
[1777412944835,58.68,76291.66,0.0,-0.99831,0.0,0.25976]
[1777412949870,58.68,76292.97,0.0,-0.9983,0.0,0.26012]
[1777412956919,58.68,76292.45,0.0,-0.9983,0.0,0.25997]
[1777412963968,58.68,76292.16,0.0,-0.99831,0.0,0.25989]
[1777412969003,58.68,76291.59,0.0,-0.99831,0.0,0.25974]
[1777412978066,58.68,76290.92,0.0,-0.99831,0.0,0.25894]
[1777412983101,58.68,76290.69,0.0,-0.99831,0.0,0.25888]
[1777412988136,58.68,76290.25,0.0,-0.99831,0.0,0.25875]
[1777412990150,58.68,76301.28,0.0,-0.99829,0.0,0.2618]
[1777412991157,58.68,76299.14,0.0,-0.9983,0.0,0.26121]
[1777412996191,58.68,76298.18,0.0,-0.9983,0.0,0.26094]
[1777413002234,58.68,76298.6,0.0,-0.9983,0.0,0.26106]
[1777413007269,58.68,76291.81,0.0,-0.99831,0.0,0.25918]
[1777413012305,58.68,76289.65,0.0,-0.99831,0.0,0.25859]
[1777413017339,58.68,76289.3,0.0,-0.99831,0.0,0.25849]
[1777413022378,58.68,76288.04,0.0,-0.99832,0.0,0.25815]
[1777413028418,58.68,76288.32,0.0,-0.99832,0.0,0.25822]
[1777413033453,58.68,76288.33,0.0,-0.99832,0.0,0.25762]
[1777413038937,58.68,76288.21,0.0,-0.99832,0.0,0.25758]
[1777413044530,58.68,76288.36,0.0,-0.99832,0.0,0.25763]
[1777413049566,58.68,76288.15,0.0,-0.99832,0.0,0.25757]
[1777413056614,58.68,76288.24,0.0,-0.99832,0.0,0.25759]
[1777413061649,58.68,76287.91,0.0,-0.99832,0.0,0.2575]
[1777413069147,58.68,76288.75,0.0,-0.99832,0.0,0.25773]
[1777413074739,58.68,76288.42,0.0,-0.99832,0.0,0.25764]
[1777413079779,58.68,76287.53,0.0,-0.99832,0.0,0.2574]
[1777413084810,58.68,76286.66,0.0,-0.99832,0.0,0.25716]
[1777413093873,58.68,76287.35,0.0,-0.99833,0.0,0.25674]
[1777413099357,58.68,76287.56,0.0,-0.99833,0.0,0.2568]
[1777413104949,58.68,76288.2,0.0,-0.99832,0.0,0.25697]
[1777413109985,58.68,76288.32,0.0,-0.99832,0.0,0.257]
[1777413116026,58.68,76288.3,0.0,-0.99832,0.0,0.257]
[1777413123076,58.68,76288.4,0.0,-0.99832,0.0,0.25703]
[1777413129118,58.68,76288.39,0.0,-0.99832,0.0,0.25702]
[1777413134152,58.68,76287.87,0.0,-0.99833,0.0,0.25688]
[1777413140194,58.68,76288.52,0.0,-0.99832,0.0,0.25706]
[1777413147244,58.68,76288.33,0.0,-0.99832,0.0,0.25701]
[1777413152279,58.68,76288.21,0.0,-0.99833,0.0,0.25637]
[1777413157315,58.68,76288.27,0.0,-0.99833,0.0,0.25638]
[1777413163357,58.68,76288.33,0.0,-0.99833,0.0,0.2564]
[1777413168392,58.68,76284.19,0.0,-0.99834,0.0,0.25527]
[1777413174434,58.68,76286.49,0.0,-0.99833,0.0,0.2559]
[1777413179469,58.68,76285.94,0.0,-0.99833,0.0,0.25575]
[1777413184504,58.68,76286.3,0.0,-0.99833,0.0,0.25585]
[1777413189990,58.68,76286.59,0.0,-0.99833,0.0,0.25592]
[1777413195581,58.68,76286.38,0.0,-0.99833,0.0,0.25587]
[1777413200620,58.68,76286.6,0.0,-0.99833,0.0,0.25593]
[1777413205651,58.68,76282.82,0.0,-0.99834,0.0,0.2549]
[1777413210130,58.68,76278.07,0.0,-0.99835,0.0,0.25361]
[1777413214714,58.68,76273.07,0.0,-0.99836,0.0,0.25167]
[1777413220200,58.68,76273.96,0.0,-0.99836,0.0,0.25191]
[1777413225791,58.68,76274.06,0.0,-0.99836,0.0,0.25193]
[1777413230270,58.68,76268.68,0.0,-0.99837,0.0,0.25049]
[1777413231835,58.68,76268.5,0.0,-0.99837,0.0,0.25044]
[1777413234855,58.68,76261.59,0.0,-0.99838,0.0,0.2486]
[1777413235865,58.68,76258.55,0.0,-0.99839,0.0,0.2478]
[1777413236870,58.68,76251.4,0.0,-0.9984,0.0,0.24591]
[1777413237876,58.68,76246.71,0.0,-0.99841,0.0,0.24468]
[1777413242911,58.68,76245.69,0.0,-0.99841,0.0,0.24441]
[1777413247946,58.68,76245.22,0.0,-0.99841,0.0,0.24429]
[1777413252981,58.68,76244.69,0.0,-0.99841,0.0,0.24415]
[1777413257010,58.68,76243.25,0.0,-0.99842,0.0,0.24378]
[1777413260480,58.68,76250.62,0.0,-0.9984,0.0,0.24571]
[1777413263052,58.68,76255.11,0.0,-0.9984,0.0,0.24689]
[1777413266073,58.68,76262.0,0.0,-0.99838,0.0,0.24871]
[1777413268087,58.68,76264.46,0.0,-0.99838,0.0,0.24937]
[1777413270551,58.68,76279.59,0.0,-0.99835,0.0,0.25342]
[1777413271112,58.68,76279.59,0.0,-0.99835,0.0,0.25282]
[1777413277149,58.68,76283.51,0.0,-0.99835,0.0,0.25388]
[1777413282185,58.68,76284.23,0.0,-0.99834,0.0,0.25407]
[1777413285207,58.68,76291.16,0.0,-0.99833,0.0,0.25595]
[1777413286213,58.68,76288.97,0.0,-0.99834,0.0,0.25536]
[1777413288227,58.68,76283.76,0.0,-0.99835,0.0,0.25394]
[1777413293262,58.68,76279.85,0.0,-0.99835,0.0,0.25289]
[1777413298297,58.68,76280.48,0.0,-0.99835,0.0,0.25306]
[1777413304339,58.68,76279.9,0.0,-0.99835,0.0,0.2529]
[1777413309374,58.68,76279.6,0.0,-0.99835,0.0,0.25282]
[1777413314409,58.68,76280.28,0.0,-0.99835,0.0,0.253]
[1777413319444,58.68,76280.89,0.0,-0.99835,0.0,0.25317]
[1777413320451,58.68,76290.34,0.0,-0.99833,0.0,0.25573]
[1777413322465,58.68,76290.6,0.0,-0.99833,0.0,0.2558]
[1777413326496,58.68,76297.24,0.0,-0.99832,0.0,0.25761]
[1777413331531,58.68,76296.62,0.0,-0.99832,0.0,0.25683]
[1777413336566,58.68,76299.54,0.0,-0.99832,0.0,0.25763]
[1777413341602,58.68,76297.75,0.0,-0.99832,0.0,0.25714]
[1777413346637,58.68,76296.39,0.0,-0.99832,0.0,0.25677]
[1777413355701,58.68,76294.15,0.0,-0.99833,0.0,0.25616]
[1777413357719,58.68,76351.63,0.0,-0.99821,0.0,0.27225]
[1777413358726,58.68,76365.23,0.0,-0.99819,0.0,0.27619]
[1777413359737,58.68,76366.94,0.0,-0.99818,0.0,0.27668]
[1777413364772,58.68,76362.99,0.0,-0.99819,0.0,0.27553]
[1777413369807,58.68,76360.91,0.0,-0.9982,0.0,0.27493]
[1777413372828,58.68,76366.85,0.0,-0.99818,0.0,0.27666]
[1777413373837,58.68,76367.13,0.0,-0.99818,0.0,0.27674]
[1777413378871,58.68,76366.67,0.0,-0.99818,0.0,0.27661]
[1777413383906,58.68,76367.31,0.0,-0.99818,0.0,0.27679]
[1777413388943,58.68,76369.62,0.0,-0.99818,0.0,0.27747]
[1777413394985,58.68,76369.88,0.0,-0.99818,0.0,0.27689]
[1777413400022,58.68,76370.77,0.0,-0.99818,0.0,0.27715]
[1777413406064,58.68,76369.86,0.0,-0.99818,0.0,0.27689]
[1777413409086,58.68,76363.11,0.0,-0.9982,0.0,0.27492]
[1777413411548,58.68,76362.33,0.0,-0.9982,0.0,0.2747]
[1777413417142,58.68,76359.21,0.0,-0.9982,0.0,0.2738]
[1777413422176,58.68,76359.8,0.0,-0.9982,0.0,0.27397]
[1777413428219,58.68,76359.87,0.0,-0.9982,0.0,0.27399]
[1777413435268,58.68,76360.94,0.0,-0.9982,0.0,0.2743]
[1777413440304,58.68,76361.17,0.0,-0.9982,0.0,0.27436]
[1777413445338,58.68,76361.52,0.0,-0.9982,0.0,0.27446]
[1777413450373,58.68,76365.07,0.0,-0.99819,0.0,0.27549]
[1777413454401,58.68,76370.59,0.0,-0.99818,0.0,0.27645]
[1777413459436,58.68,76369.74,0.0,-0.99819,0.0,0.27621]
[1777413464471,58.68,76371.19,0.0,-0.99818,0.0,0.27663]
[1777413466485,58.68,76377.22,0.0,-0.99817,0.0,0.27839]
[1777413467492,58.68,76376.79,0.0,-0.99817,0.0,0.27827]
[1777413472527,58.68,76373.4,0.0,-0.99818,0.0,0.27727]
[1777413473534,58.68,76363.53,0.0,-0.9982,0.0,0.2744]
[1777413474541,58.68,76354.54,0.0,-0.99822,0.0,0.27181]
[1777413475547,58.68,76352.36,0.0,-0.99822,0.0,0.27118]
[1777413481590,58.68,76353.56,0.0,-0.99822,0.0,0.27153]
[1777413486625,58.68,76354.62,0.0,-0.99822,0.0,0.27183]
[1777413492112,58.68,76356.28,0.0,-0.99821,0.0,0.27231]
[1777413497701,58.68,76358.08,0.0,-0.99821,0.0,0.27283]
[1777413502738,58.68,76358.39,0.0,-0.99821,0.0,0.27292]
[1777413508781,58.68,76359.34,0.0,-0.99821,0.0,0.27319]
[1777413513817,58.68,76360.46,0.0,-0.99821,0.0,0.27287]
[1777413518852,58.68,76360.73,0.0,-0.99821,0.0,0.27295]
[1777413522878,58.68,76356.11,0.0,-0.99822,0.0,0.27162]
[1777413527914,58.68,76356.14,0.0,-0.99822,0.0,0.27163]
[1777413532949,58.68,76358.16,0.0,-0.99821,0.0,0.27221]
[1777413535971,58.68,76352.13,0.0,-0.99823,0.0,0.27048]
[1777413536976,58.68,76350.02,0.0,-0.99823,0.0,0.26988]
[1777413537984,58.68,76341.17,0.0,-0.99825,0.0,0.26736]
[1777413538990,58.68,76335.46,0.0,-0.99826,0.0,0.26575]
[1777413539998,58.68,76334.9,0.0,-0.99826,0.0,0.26559]
[1777413545035,58.68,76330.99,0.0,-0.99827,0.0,0.26449]
[1777413546040,58.68,76336.93,0.0,-0.99826,0.0,0.26616]
[1777413547048,58.68,76338.93,0.0,-0.99825,0.0,0.26673]
[1777413552538,58.68,76337.59,0.0,-0.99826,0.0,0.26635]
[1777413558125,58.68,76336.15,0.0,-0.99826,0.0,0.26594]
[1777413563160,58.68,76334.61,0.0,-0.99826,0.0,0.26551]
[1777413567187,58.68,76325.25,0.0,-0.99828,0.0,0.26289]
[1777413568195,58.68,76321.69,0.0,-0.99829,0.0,0.2619]
[1777413573230,58.68,76323.04,0.0,-0.99829,0.0,0.26165]
[1777413578265,58.68,76323.24,0.0,-0.99829,0.0,0.26171]
[1777413583300,58.68,76322.67,0.0,-0.99829,0.0,0.26155]
[1777413588335,58.68,76321.13,0.0,-0.99829,0.0,0.26112]
[1777413591356,58.68,76328.97,0.0,-0.99828,0.0,0.2633]
[1777413592818,58.68,76329.29,0.0,-0.99828,0.0,0.26339]
[1777413598405,58.68,76328.4,0.0,-0.99828,0.0,0.26314]
[1777413602891,58.68,76354.24,0.0,-0.99823,0.0,0.27045]
[1777413604449,58.68,76350.4,0.0,-0.99823,0.0,0.26935]
[1777413605455,58.68,76351.18,0.0,-0.99823,0.0,0.26957]
[1777413606462,58.68,76338.96,0.0,-0.99826,0.0,0.26611]
[1777413611499,58.68,76339.17,0.0,-0.99826,0.0,0.26617]
[1777413612503,58.68,76345.86,0.0,-0.99824,0.0,0.26806]
[1777413613511,58.68,76345.86,0.0,-0.99824,0.0,0.26806]
[1777413616535,58.68,76353.36,0.0,-0.99823,0.0,0.2702]
[1777413620562,58.68,76356.73,0.0,-0.99822,0.0,0.27116]
[1777413625597,58.68,76357.56,0.0,-0.99822,0.0,0.2714]
[1777413630633,58.68,76358.77,0.0,-0.99822,0.0,0.27175]
[1777413633103,58.68,76353.72,0.0,-0.99823,0.0,0.26966]
[1777413635668,58.68,76351.87,0.0,-0.99823,0.0,0.26914]
[1777413641709,58.68,76347.37,0.0,-0.99824,0.0,0.26786]
[1777413646745,58.68,76342.57,0.0,-0.99825,0.0,0.2665]
[1777413651780,58.68,76333.67,0.0,-0.99827,0.0,0.26399]
[1777413652787,58.68,76326.12,0.0,-0.99829,0.0,0.26189]
[1777413653795,58.68,76325.5,0.0,-0.99829,0.0,0.26171]
[1777413658829,58.68,76324.65,0.0,-0.99829,0.0,0.26148]
[1777413661850,58.68,76319.53,0.0,-0.9983,0.0,0.26006]
[1777413666885,58.68,76315.73,0.0,-0.99831,0.0,0.25901]
[1777413671920,58.68,76317.42,0.0,-0.9983,0.0,0.25948]
[1777413676955,58.68,76317.42,0.0,-0.9983,0.0,0.25948]
[1777413681989,58.68,76318.02,0.0,-0.9983,0.0,0.25964]
[1777413684012,58.68,76327.95,0.0,-0.99828,0.0,0.2624]
[1777413685017,58.68,76328.5,0.0,-0.99828,0.0,0.26255]
[1777413690047,58.68,76328.25,0.0,-0.99828,0.0,0.26248]
[1777413693068,58.68,76333.27,0.0,-0.99828,0.0,0.26326]
[1777413698104,58.68,76331.03,0.0,-0.99828,0.0,0.26263]
[1777413703138,58.68,76329.9,0.0,-0.99828,0.0,0.26232]
[1777413708175,58.68,76329.02,0.0,-0.99828,0.0,0.26207]
[1777413713664,58.68,76327.91,0.0,-0.99829,0.0,0.26176]
[1777413719251,58.68,76322.59,0.0,-0.9983,0.0,0.26029]
[1777413724286,58.68,76322.2,0.0,-0.9983,0.0,0.26018]
[1777413729322,58.68,76324.25,0.0,-0.99829,0.0,0.26075]
[1777413733806,58.68,76328.27,0.0,-0.99829,0.0,0.26186]
[1777413740399,58.68,76326.57,0.0,-0.99829,0.0,0.26139]
[1777413742413,58.68,76331.57,0.0,-0.99828,0.0,0.26278]
[1777413745435,58.68,76335.06,0.0,-0.99827,0.0,0.26376]
[1777413750469,58.68,76341.13,0.0,-0.99826,0.0,0.26546]
[1777413753945,58.68,76333.61,0.0,-0.99828,0.0,0.26273]
[1777413755503,58.68,76333.36,0.0,-0.99828,0.0,0.26266]
[1777413760538,58.68,76331.74,0.0,-0.99828,0.0,0.26221]
[1777413764018,58.68,76325.91,0.0,-0.99829,0.0,0.26059]
[1777413768599,58.68,76326.51,0.0,-0.99829,0.0,0.26075]
[1777413769606,58.68,76321.27,0.0,-0.9983,0.0,0.25931]
[1777413770613,58.68,76322.69,0.0,-0.9983,0.0,0.2597]
[1777413775649,58.68,76326.41,0.0,-0.99829,0.0,0.26073]
[1777413780683,58.68,76322.79,0.0,-0.9983,0.0,0.25972]
[1777413782697,58.68,76327.47,0.0,-0.99829,0.0,0.26102]
[1777413788739,58.68,76326.57,0.0,-0.99829,0.0,0.26077]
[1777413794230,58.68,76326.68,0.0,-0.99829,0.0,0.2608]
[1777413794780,58.68,76326.68,0.0,-0.99829,0.0,0.2608]
[1777413795788,58.68,76329.28,0.0,-0.99829,0.0,0.26152]
[1777413797802,58.68,76332.86,0.0,-0.99828,0.0,0.26252]
[1777413800824,58.68,76341.48,0.0,-0.99826,0.0,0.26493]
[1777413801830,58.68,76342.71,0.0,-0.99826,0.0,0.26528]
[1777413806865,58.68,76342.17,0.0,-0.99826,0.0,0.26513]
[1777413811900,58.68,76345.6,0.0,-0.99826,0.0,0.26546]
[1777413816935,58.68,76341.27,0.0,-0.99827,0.0,0.26425]
[1777413817942,58.68,76341.97,0.0,-0.99827,0.0,0.26444]
[1777413822978,58.68,76337.44,0.0,-0.99828,0.0,0.26317]
[1777413828013,58.68,76342.88,0.0,-0.99827,0.0,0.2647]
[1777413831033,58.68,76348.19,0.0,-0.99825,0.0,0.26619]
[1777413836068,58.68,76351.67,0.0,-0.99825,0.0,0.26718]
[1777413840096,58.68,76358.88,0.0,-0.99823,0.0,0.26923]
[1777413841102,58.68,76365.06,0.0,-0.99822,0.0,0.27099]
[1777413842112,58.68,76368.83,0.0,-0.99821,0.0,0.27208]
[1777413847147,58.68,76368.67,0.0,-0.99821,0.0,0.27203]
[1777413849161,58.68,76374.32,0.0,-0.9982,0.0,0.27366]
[1777413854196,58.68,76372.56,0.0,-0.99821,0.0,0.27315]
[1777413859233,58.68,76366.39,0.0,-0.99822,0.0,0.27138]
[1777413864266,58.68,76370.92,0.0,-0.99821,0.0,0.27268]
[1777413869300,58.68,76369.67,0.0,-0.99821,0.0,0.27232]
[1777413874336,58.68,76369.36,0.0,-0.99822,0.0,0.27159]
[1777413879371,58.68,76364.92,0.0,-0.99822,0.0,0.27032]
[1777413884406,58.68,76366.79,0.0,-0.99822,0.0,0.27085]
[1777413889446,58.68,76367.13,0.0,-0.99822,0.0,0.27095]
[1777413891459,58.68,76374.02,0.0,-0.99821,0.0,0.27293]
[1777413892465,58.68,76379.44,0.0,-0.9982,0.0,0.2745]
[1777413893473,58.68,76378.82,0.0,-0.9982,0.0,0.27432]
[1777413894951,58.68,76373.03,0.0,-0.99821,0.0,0.27265]
[1777413896494,58.68,76367.05,0.0,-0.99822,0.0,0.27093]
[1777413897502,58.68,76367.02,0.0,-0.99822,0.0,0.27092]
[1777413902536,58.68,76366.22,0.0,-0.99822,0.0,0.27069]
[1777413903544,58.68,76372.31,0.0,-0.99821,0.0,0.27244]
[1777413905021,58.68,76366.43,0.0,-0.99822,0.0,0.27075]
[1777413906564,58.68,76366.16,0.0,-0.99822,0.0,0.27067]
[1777413911598,58.68,76365.94,0.0,-0.99822,0.0,0.27061]
[1777413916634,58.68,76368.93,0.0,-0.99822,0.0,0.27147]
[1777413921669,58.68,76369.1,0.0,-0.99822,0.0,0.27151]
[1777413926704,58.68,76372.52,0.0,-0.99821,0.0,0.2725]
[1777413927711,58.68,76379.39,0.0,-0.9982,0.0,0.27448]
[1777413928718,58.68,76379.46,0.0,-0.99819,0.0,0.27451]
[1777413933753,58.68,76383.57,0.0,-0.99819,0.0,0.27505]
[1777413938787,58.68,76387.77,0.0,-0.99818,0.0,0.27627]
[1777413945304,58.68,76387.84,0.0,-0.99818,0.0,0.2763]
[1777413950872,58.68,76390.19,0.0,-0.99818,0.0,0.27698]
[1777413953893,58.68,76382.38,0.0,-0.99819,0.0,0.27471]
[1777413956918,58.68,76377.12,0.0,-0.9982,0.0,0.27318]
[1777413961955,58.68,76377.31,0.0,-0.9982,0.0,0.27324]
[1777413966987,58.68,76375.78,0.0,-0.99821,0.0,0.2728]
[1777413972023,58.68,76374.58,0.0,-0.99821,0.0,0.27245]
[1777413977060,58.68,76372.33,0.0,-0.99821,0.0,0.2718]
[1777413982093,58.68,76371.5,0.0,-0.99822,0.0,0.27156]
[1777413987128,58.68,76369.16,0.0,-0.99822,0.0,0.27089]
[1777413993171,58.68,76368.97,0.0,-0.99822,0.0,0.2702]
[1777413998206,58.68,76369.38,0.0,-0.99822,0.0,0.27032]
[1777414003240,58.68,76370.79,0.0,-0.99822,0.0,0.27072]
[1777414004247,58.68,76380.9,0.0,-0.9982,0.0,0.27363]
[1777414007267,58.68,76382.85,0.0,-0.9982,0.0,0.2742]
[1777414014323,58.68,76384.47,0.0,-0.99819,0.0,0.27467]
[1777414016332,58.68,76390.27,0.0,-0.99818,0.0,0.27635]
[1777414021366,58.68,76390.04,0.0,-0.99818,0.0,0.27629]
[1777414026403,58.68,76390.23,0.0,-0.99818,0.0,0.27634]
[1777414031439,58.68,76392.94,0.0,-0.99818,0.0,0.27713]
[1777414037481,58.68,76393.86,0.0,-0.99817,0.0,0.2774]
[1777414038491,58.68,76388.44,0.0,-0.99818,0.0,0.27582]
[1777414039495,58.68,76381.56,0.0,-0.9982,0.0,0.27382]
[1777414041509,58.68,76382.47,0.0,-0.9982,0.0,0.27409]
[1777414046544,58.68,76385.65,0.0,-0.99819,0.0,0.27501]
[1777414051581,58.68,76383.52,0.0,-0.9982,0.0,0.27374]
[1777414056618,58.68,76384.18,0.0,-0.9982,0.0,0.27394]
[1777414060643,58.68,76389.18,0.0,-0.99819,0.0,0.27539]
[1777414061649,58.68,76397.94,0.0,-0.99817,0.0,0.27795]
[1777414062657,58.68,76397.31,0.0,-0.99817,0.0,0.27776]
[1777414063664,58.68,76406.33,0.0,-0.99815,0.0,0.28042]
[1777414064671,58.68,76413.87,0.0,-0.99814,0.0,0.28266]
[1777414066155,58.68,76412.82,0.0,-0.99814,0.0,0.28234]
[1777414071723,58.68,76411.1,0.0,-0.99814,0.0,0.28183]
[1777414076756,58.68,76412.19,0.0,-0.99814,0.0,0.28216]
[1777414078769,58.68,76406.81,0.0,-0.99815,0.0,0.28056]
[1777414079776,58.68,76408.53,0.0,-0.99815,0.0,0.28107]
[1777414084811,58.68,76409.21,0.0,-0.99815,0.0,0.28127]
[1777414089846,58.68,76410.67,0.0,-0.99814,0.0,0.2817]
[1777414091860,58.68,76409.57,0.0,-0.99814,0.0,0.28138]
[1777414093874,58.68,76407.29,0.0,-0.99815,0.0,0.2807]
[1777414098909,58.68,76405.04,0.0,-0.99815,0.0,0.28004]
[1777414106435,58.68,76398.83,0.0,-0.99817,0.0,0.27821]
[1777414112000,58.68,76394.73,0.0,-0.99818,0.0,0.27636]
[1777414117036,58.68,76394.6,0.0,-0.99818,0.0,0.27632]
[1777414121063,58.68,76388.93,0.0,-0.99819,0.0,0.27467]
[1777414125097,58.68,76387.75,0.0,-0.99819,0.0,0.27432]
[1777414130132,58.68,76389.75,0.0,-0.99819,0.0,0.27491]
[1777414135167,58.68,76390.39,0.0,-0.99819,0.0,0.27509]
[1777414140202,58.68,76392.13,0.0,-0.99819,0.0,0.2756]
[1777414145236,58.68,76391.91,0.0,-0.99819,0.0,0.27553]
[1777414150271,58.68,76393.6,0.0,-0.99818,0.0,0.27603]
[1777414155307,58.68,76395.19,0.0,-0.99818,0.0,0.27649]
[1777414161349,58.68,76398.22,0.0,-0.99817,0.0,0.27738]
[1777414167392,58.68,76396.36,0.0,-0.99818,0.0,0.27683]
[1777414172426,58.68,76396.56,0.0,-0.99818,0.0,0.27624]
[1777414177464,58.68,76393.8,0.0,-0.99819,0.0,0.27544]
[1777414182497,58.68,76394.28,0.0,-0.99819,0.0,0.27557]
[1777414187531,58.68,76394.97,0.0,-0.99818,0.0,0.27578]
[1777414192566,58.68,76395.63,0.0,-0.99818,0.0,0.27597]
[1777414197604,58.68,76398.14,0.0,-0.99818,0.0,0.2767]
[1777414204651,58.68,76398.72,0.0,-0.99818,0.0,0.27687]
[1777414209685,58.68,76400.38,0.0,-0.99817,0.0,0.27736]
[1777414212707,58.68,76389.59,0.0,-0.99819,0.0,0.27421]
[1777414213714,58.68,76390.78,0.0,-0.99819,0.0,0.27456]
[1777414219756,58.68,76389.65,0.0,-0.99819,0.0,0.27423]
[1777414224793,58.68,76391.04,0.0,-0.99819,0.0,0.27463]
[1777414229826,58.68,76382.3,0.0,-0.99821,0.0,0.2721]
[1777414230836,58.68,76371.44,0.0,-0.99823,0.0,0.26899]
[1777414231843,58.68,76371.96,0.0,-0.99824,0.0,0.2685]
[1777414237347,58.68,76369.5,0.0,-0.99824,0.0,0.2678]
[1777414242921,58.68,76367.51,0.0,-0.99824,0.0,0.26724]
[1777414249018,58.68,76368.06,0.0,-0.99824,0.0,0.26739]
[1777414254053,58.68,76367.97,0.0,-0.99824,0.0,0.26737]
[1777414259088,58.68,76366.95,0.0,-0.99825,0.0,0.26708]
[1777414267558,58.68,76363.37,0.0,-0.99825,0.0,0.26607]
[1777414273188,58.68,76363.92,0.0,-0.99825,0.0,0.26622]
[1777414278223,58.68,76366.17,0.0,-0.99825,0.0,0.26686]
[1777414283259,58.68,76366.18,0.0,-0.99825,0.0,0.26686]
[1777414288293,58.68,76366.3,0.0,-0.99825,0.0,0.26689]
[1777414293331,58.68,76372.26,0.0,-0.99824,0.0,0.26795]
[1777414298364,58.68,76371.65,0.0,-0.99824,0.0,0.26778]
[1777414303399,58.68,76371.76,0.0,-0.99824,0.0,0.26781]
[1777414308434,58.68,76370.79,0.0,-0.99824,0.0,0.26753]
[1777414313469,58.68,76370.64,0.0,-0.99824,0.0,0.26749]
[1777414318504,58.68,76369.96,0.0,-0.99824,0.0,0.2673]
[1777414323539,58.68,76371.44,0.0,-0.99824,0.0,0.26772]
[1777414328574,58.68,76368.7,0.0,-0.99825,0.0,0.26694]
[1777414333613,58.68,76369.04,0.0,-0.99825,0.0,0.26704]
[1777414337641,58.68,76361.83,0.0,-0.99826,0.0,0.265]
[1777414338649,58.68,76360.73,0.0,-0.99826,0.0,0.26469]
[1777414343683,58.68,76358.48,0.0,-0.99827,0.0,0.26406]
[1777414348718,58.68,76359.67,0.0,-0.99826,0.0,0.26439]
[1777414353753,58.68,76361.78,0.0,-0.99826,0.0,0.26436]
[1777414359795,58.68,76363.7,0.0,-0.99826,0.0,0.2649]
[1777414366844,58.68,76363.77,0.0,-0.99826,0.0,0.26492]
[1777414372905,58.68,76364.13,0.0,-0.99826,0.0,0.26502]
[1777414377939,58.68,76364.08,0.0,-0.99826,0.0,0.265]
[1777414382975,58.68,76363.66,0.0,-0.99826,0.0,0.26489]
[1777414388405,58.68,76364.25,0.0,-0.99826,0.0,0.26505]
[1777414394054,58.68,76362.46,0.0,-0.99826,0.0,0.26455]
[1777414401104,58.68,76362.31,0.0,-0.99826,0.0,0.26451]
[1777414406138,58.68,76362.54,0.0,-0.99826,0.0,0.26457]
[1777414411172,58.68,76362.25,0.0,-0.99827,0.0,0.26386]
[1777414415202,58.68,76356.75,0.0,-0.99828,0.0,0.26232]
[1777414418615,58.68,76349.96,0.0,-0.99829,0.0,0.26043]
[1777414424268,58.68,76348.87,0.0,-0.99829,0.0,0.26013]
[1777414427289,58.68,76332.75,0.0,-0.99833,0.0,0.25569]
[1777414428685,58.68,76324.23,0.0,-0.99834,0.0,0.25338]
[1777414434338,58.68,76316.77,0.0,-0.99836,0.0,0.25136]
[1777414436352,58.68,76311.11,0.0,-0.99837,0.0,0.24984]
[1777414437358,58.68,76304.8,0.0,-0.99838,0.0,0.24816]
[1777414438760,58.68,76303.18,0.0,-0.99838,0.0,0.24773]
[1777414444409,58.68,76301.8,0.0,-0.99838,0.0,0.24736]
[1777414449448,58.68,76299.47,0.0,-0.99839,0.0,0.24674]
[1777414454479,58.68,76300.21,0.0,-0.99839,0.0,0.24694]
[1777414459514,58.68,76302.34,0.0,-0.99838,0.0,0.24751]
[1777414464549,58.68,76306.5,0.0,-0.99838,0.0,0.24861]
[1777414469584,58.68,76309.82,0.0,-0.99837,0.0,0.2495]
[1777414474619,58.68,76312.46,0.0,-0.99837,0.0,0.2496]
[1777414475625,58.68,76319.25,0.0,-0.99836,0.0,0.25142]
[1777414476633,58.68,76320.19,0.0,-0.99835,0.0,0.25168]
[1777414478648,58.68,76327.7,0.0,-0.99834,0.0,0.25371]
[1777414482675,58.68,76329.09,0.0,-0.99834,0.0,0.25408]
[1777414489111,58.68,76328.78,0.0,-0.99834,0.0,0.254]
[1777414492744,58.68,76334.06,0.0,-0.99833,0.0,0.25544]
[1777414498787,58.68,76335.26,0.0,-0.99832,0.0,0.25576]
[1777414503822,58.68,76331.37,0.0,-0.99833,0.0,0.2547]
[1777414508859,58.68,76329.81,0.0,-0.99833,0.0,0.25428]
[1777414513893,58.68,76338.68,0.0,-0.99832,0.0,0.2567]
[1777414518928,58.68,76340.66,0.0,-0.99831,0.0,0.25724]
[1777414523963,58.68,76337.92,0.0,-0.99832,0.0,0.25649]
[1777414528999,58.68,76334.05,0.0,-0.99833,0.0,0.25543]
[1777414536048,58.68,76331.48,0.0,-0.99834,0.0,0.25412]
[1777414541082,58.68,76330.32,0.0,-0.99834,0.0,0.25381]
[1777414546120,58.68,76329.05,0.0,-0.99834,0.0,0.25346]
[1777414551155,58.68,76327.92,0.0,-0.99834,0.0,0.25316]
[1777414556190,58.68,76327.25,0.0,-0.99834,0.0,0.25298]
[1777414561225,58.68,76326.64,0.0,-0.99834,0.0,0.25281]
[1777414564246,58.68,76335.71,0.0,-0.99833,0.0,0.25527]
[1777414565254,58.68,76338.09,0.0,-0.99832,0.0,0.25592]
[1777414570288,58.68,76337.49,0.0,-0.99832,0.0,0.25576]
[1777414574316,58.68,76331.9,0.0,-0.99833,0.0,0.25424]
[1777414579742,58.68,76329.53,0.0,-0.99834,0.0,0.25359]
[1777414585393,58.68,76326.17,0.0,-0.99835,0.0,0.25268]
[1777414589812,58.68,76319.47,0.0,-0.99836,0.0,0.25088]
[1777414597478,58.68,76322.36,0.0,-0.99836,0.0,0.25105]
[1777414603520,58.68,76321.78,0.0,-0.99836,0.0,0.25089]
[1777414604531,58.68,76311.04,0.0,-0.99838,0.0,0.24802]
[1777414605534,58.68,76310.41,0.0,-0.99838,0.0,0.24786]
[1777414610569,58.68,76315.83,0.0,-0.99837,0.0,0.2493]
[1777414615604,58.68,76316.72,0.0,-0.99837,0.0,0.24954]
[1777414620640,58.68,76318.83,0.0,-0.99836,0.0,0.2501]
[1777414626682,58.68,76320.97,0.0,-0.99836,0.0,0.25068]
[1777414631715,58.68,76320.73,0.0,-0.99836,0.0,0.25061]
[1777414637758,58.68,76318.54,0.0,-0.99836,0.0,0.25002]
[1777414642793,58.68,76317.85,0.0,-0.99837,0.0,0.24984]
[1777414648834,58.68,76320.28,0.0,-0.99836,0.0,0.25049]
[1777414655883,58.68,76322.16,0.0,-0.99836,0.0,0.25039]
[1777414660918,58.68,76322.9,0.0,-0.99836,0.0,0.25059]
[1777414665953,58.68,76323.43,0.0,-0.99836,0.0,0.25073]
[1777414671996,58.68,76324.54,0.0,-0.99836,0.0,0.25103]
[1777414677033,58.68,76325.67,0.0,-0.99835,0.0,0.25134]
[1777414682066,58.68,76326.2,0.0,-0.99835,0.0,0.25148]
[1777414687101,58.68,76326.66,0.0,-0.99835,0.0,0.2516]
[1777414692135,58.68,76321.21,0.0,-0.99836,0.0,0.25014]
[1777414697171,58.68,76316.01,0.0,-0.99837,0.0,0.24875]
[1777414706234,58.68,76319.27,0.0,-0.99837,0.0,0.24962]
[1777414713283,58.68,76314.72,0.0,-0.99838,0.0,0.2478]
[1777414718318,58.68,76310.5,0.0,-0.99839,0.0,0.24668]
[1777414726375,58.68,76311.45,0.0,-0.99839,0.0,0.24693]
[1777414733423,58.68,76310.81,0.0,-0.99839,0.0,0.24677]
[1777414740864,58.68,76310.51,0.0,-0.99839,0.0,0.24669]
[1777414746515,58.68,76310.18,0.0,-0.99839,0.0,0.2466]
[1777414751550,58.68,76310.26,0.0,-0.99839,0.0,0.24662]
[1777414756585,58.68,76308.89,0.0,-0.99839,0.0,0.24626]
[1777414761620,58.68,76303.24,0.0,-0.9984,0.0,0.24477]
[1777414766654,58.68,76299.91,0.0,-0.99841,0.0,0.24389]
[1777414771689,58.68,76297.3,0.0,-0.99842,0.0,0.24262]
[1777414776725,58.68,76297.75,0.0,-0.99841,0.0,0.24274]
[1777414781760,58.68,76297.9,0.0,-0.99841,0.0,0.24278]
[1777414786795,58.68,76299.48,0.0,-0.99841,0.0,0.24319]
[1777414793843,58.68,76300.22,0.0,-0.99841,0.0,0.24338]
[1777414798879,58.68,76296.35,0.0,-0.99842,0.0,0.24237]
[1777414804920,58.68,76296.02,0.0,-0.99842,0.0,0.24228]
[1777414806939,58.68,76284.37,0.0,-0.99844,0.0,0.23926]
[1777414807944,58.68,76279.38,0.0,-0.99845,0.0,0.23798]
[1777414812977,58.68,76281.83,0.0,-0.99844,0.0,0.23861]
[1777414818013,58.68,76282.99,0.0,-0.99844,0.0,0.23891]
[1777414823048,58.68,76283.88,0.0,-0.99844,0.0,0.23914]
[1777414826069,58.68,76290.27,0.0,-0.99843,0.0,0.24079]
[1777414831104,58.68,76291.0,0.0,-0.99843,0.0,0.24039]
[1777414836139,58.68,76290.1,0.0,-0.99843,0.0,0.24016]
[1777414841174,58.68,76289.37,0.0,-0.99843,0.0,0.23997]
[1777414846210,58.68,76289.68,0.0,-0.99843,0.0,0.24005]
[1777414848223,58.68,76284.45,0.0,-0.99844,0.0,0.2387]
[1777414849229,58.68,76284.4,0.0,-0.99844,0.0,0.23869]
[1777414852251,58.68,76279.8,0.0,-0.99845,0.0,0.23751]
[1777414858292,58.68,76281.65,0.0,-0.99845,0.0,0.23798]
[1777414865342,58.68,76284.15,0.0,-0.99844,0.0,0.23862]
[1777414869370,58.68,76294.62,0.0,-0.99842,0.0,0.24133]
[1777414870377,58.68,76298.09,0.0,-0.99842,0.0,0.24224]
[1777414872391,58.68,76305.03,0.0,-0.99841,0.0,0.24405]
[1777414873399,58.68,76306.85,0.0,-0.9984,0.0,0.24453]
[1777414878437,58.68,76312.02,0.0,-0.99839,0.0,0.24589]
[1777414883470,58.68,76312.96,0.0,-0.99839,0.0,0.24614]
[1777414884477,58.68,76321.4,0.0,-0.99837,0.0,0.24838]
[1777414885484,58.68,76322.38,0.0,-0.99837,0.0,0.24864]
[1777414890519,58.68,76323.29,0.0,-0.99837,0.0,0.24889]
[1777414895553,58.68,76324.74,0.0,-0.99837,0.0,0.24867]
[1777414900588,58.68,76322.24,0.0,-0.99838,0.0,0.24801]
[1777414905623,58.68,76322.17,0.0,-0.99838,0.0,0.24799]
[1777414912064,58.68,76321.47,0.0,-0.99838,0.0,0.2478]
[1777414922135,58.68,76322.28,0.0,-0.99838,0.0,0.24802]
[1777414927779,58.68,76320.81,0.0,-0.99838,0.0,0.24762]
[1777414933820,58.68,76320.53,0.0,-0.99838,0.0,0.24755]
[1777414938856,58.68,76320.53,0.0,-0.99838,0.0,0.24755]
[1777414945904,58.68,76324.84,0.0,-0.99837,0.0,0.2487]
[1777414950940,58.68,76326.63,0.0,-0.99837,0.0,0.24918]
[1777414955975,58.68,76326.63,0.0,-0.99837,0.0,0.24857]
[1777414961010,58.68,76324.86,0.0,-0.99838,0.0,0.2481]
[1777414967051,58.68,76325.62,0.0,-0.99837,0.0,0.2483]
[1777414970073,58.68,76317.25,0.0,-0.99839,0.0,0.24608]
[1777414971082,58.68,76316.8,0.0,-0.99839,0.0,0.24596]
[1777414975112,58.68,76309.24,0.0,-0.9984,0.0,0.24397]
[1777414976116,58.68,76301.41,0.0,-0.99842,0.0,0.24192]
[1777414977122,58.68,76301.08,0.0,-0.99842,0.0,0.24184]
[1777414982573,58.68,76299.72,0.0,-0.99842,0.0,0.24148]
[1777414988198,58.68,76296.3,0.0,-0.99843,0.0,0.24059]
[1777414993233,58.68,76296.02,0.0,-0.99843,0.0,0.24052]
[1777414998269,58.68,76296.11,0.0,-0.99843,0.0,0.24055]
[1777415003306,58.68,76296.69,0.0,-0.99843,0.0,0.2407]
[1777415009347,58.68,76297.49,0.0,-0.99843,0.0,0.2409]
[1777415014382,58.68,76301.42,0.0,-0.99842,0.0,0.24134]
[1777415015390,58.68,76293.4,0.0,-0.99844,0.0,0.23926]
[1777415016395,58.68,76290.75,0.0,-0.99844,0.0,0.23858]
[1777415021429,58.68,76294.66,0.0,-0.99844,0.0,0.23958]
[1777415026465,58.68,76294.12,0.0,-0.99844,0.0,0.23944]
[1777415031499,58.68,76296.74,0.0,-0.99843,0.0,0.24012]
[1777415036534,58.68,76296.16,0.0,-0.99843,0.0,0.23997]
[1777415041571,58.68,76296.5,0.0,-0.99843,0.0,0.24006]
[1777415046609,58.68,76301.13,0.0,-0.99842,0.0,0.24126]
[1777415047612,58.68,76308.48,0.0,-0.99841,0.0,0.24318]
[1777415048619,58.68,76308.89,0.0,-0.99841,0.0,0.24329]
[1777415053654,58.68,76311.82,0.0,-0.9984,0.0,0.24406]
[1777415058688,58.68,76311.83,0.0,-0.9984,0.0,0.24406]
[1777415059698,58.68,76302.72,0.0,-0.99842,0.0,0.24168]
[1777415060702,58.68,76301.37,0.0,-0.99842,0.0,0.24132]
[1777415065737,58.68,76299.81,0.0,-0.99843,0.0,0.24092]
[1777415071780,58.68,76298.4,0.0,-0.99843,0.0,0.23997]
[1777415076815,58.68,76299.01,0.0,-0.99843,0.0,0.24012]
[1777415081850,58.68,76297.79,0.0,-0.99843,0.0,0.23981]
[1777415086886,58.68,76297.85,0.0,-0.99843,0.0,0.23982]
[1777415093343,58.68,76298.57,0.0,-0.99843,0.0,0.24001]
[1777415098968,58.68,76302.3,0.0,-0.99843,0.0,0.24098]
[1777415104007,58.68,76301.66,0.0,-0.99843,0.0,0.24081]
[1777415109038,58.68,76301.65,0.0,-0.99843,0.0,0.24081]
[1777415115081,58.68,76301.38,0.0,-0.99843,0.0,0.24074]
[1777415120119,58.68,76301.05,0.0,-0.99843,0.0,0.24065]
[1777415125151,58.68,76301.26,0.0,-0.99843,0.0,0.24071]
[1777415130185,58.68,76300.3,0.0,-0.99843,0.0,0.24046]
[1777415135220,58.68,76300.37,0.0,-0.99843,0.0,0.23989]
[1777415140256,58.68,76299.98,0.0,-0.99843,0.0,0.23979]
[1777415145292,58.68,76299.34,0.0,-0.99843,0.0,0.23962]
[1777415150325,58.68,76299.65,0.0,-0.99843,0.0,0.2397]
[1777415155361,58.68,76300.96,0.0,-0.99843,0.0,0.24004]
[1777415160395,58.68,76297.85,0.0,-0.99844,0.0,0.23924]
[1777415164425,58.68,76308.03,0.0,-0.99842,0.0,0.24188]
[1777415165437,58.68,76308.74,0.0,-0.99842,0.0,0.24207]
[1777415170466,58.68,76308.02,0.0,-0.99842,0.0,0.24188]
[1777415175500,58.68,76307.78,0.0,-0.99842,0.0,0.24182]
[1777415182551,58.68,76307.74,0.0,-0.99842,0.0,0.24181]
[1777415187586,58.68,76308.19,0.0,-0.99842,0.0,0.24192]
[1777415192620,58.68,76305.56,0.0,-0.99843,0.0,0.24065]
[1777415197656,58.68,76300.59,0.0,-0.99844,0.0,0.23936]
[1777415200677,58.68,76299.98,0.0,-0.99844,0.0,0.23921]
[1777415205712,58.68,76299.57,0.0,-0.99844,0.0,0.2391]
[1777415207726,58.68,76307.36,0.0,-0.99842,0.0,0.24112]
[1777415208734,58.68,76308.75,0.0,-0.99842,0.0,0.24148]
[1777415213769,58.68,76308.77,0.0,-0.99842,0.0,0.24148]
[1777415219813,58.68,76310.78,0.0,-0.99842,0.0,0.24201]
[1777415224848,58.68,76310.36,0.0,-0.99842,0.0,0.2419]
[1777415229883,58.68,76310.19,0.0,-0.99842,0.0,0.24185]
[1777415234331,58.68,76304.47,0.0,-0.99843,0.0,0.24037]
[1777415239954,58.68,76303.64,0.0,-0.99843,0.0,0.24015]
[1777415244994,58.68,76304.19,0.0,-0.99843,0.0,0.24029]
[1777415250030,58.68,76303.76,0.0,-0.99843,0.0,0.24018]
[1777415256072,58.68,76302.38,0.0,-0.99844,0.0,0.23924]
[1777415262114,58.68,76301.9,0.0,-0.99844,0.0,0.23912]
[1777415267150,58.68,76304.28,0.0,-0.99843,0.0,0.23973]
[1777415272184,58.68,76304.65,0.0,-0.99843,0.0,0.23983]
[1777415277219,58.68,76305.0,0.0,-0.99843,0.0,0.23992]
[1777415282253,58.68,76305.58,0.0,-0.99843,0.0,0.24007]
[1777415287289,58.68,76305.97,0.0,-0.99843,0.0,0.24017]
[1777415291317,58.68,76300.75,0.0,-0.99844,0.0,0.23882]
[1777415293331,58.68,76297.69,0.0,-0.99845,0.0,0.23803]
[1777415298367,58.68,76298.29,0.0,-0.99844,0.0,0.23819]
[1777415304822,58.68,76298.63,0.0,-0.99844,0.0,0.23827]
[1777415309444,58.68,76291.89,0.0,-0.99846,0.0,0.23654]
[1777415311458,58.68,76291.67,0.0,-0.99846,0.0,0.23591]
[1777415316493,58.68,76292.34,0.0,-0.99846,0.0,0.23608]
[1777415322534,58.68,76291.51,0.0,-0.99846,0.0,0.23587]
[1777415326563,58.68,76296.74,0.0,-0.99845,0.0,0.23721]
[1777415331598,58.68,76295.9,0.0,-0.99845,0.0,0.23699]
[1777415336633,58.68,76294.94,0.0,-0.99845,0.0,0.23674]
[1777415341668,58.68,76294.06,0.0,-0.99846,0.0,0.23652]
[1777415347710,58.68,76298.12,0.0,-0.99845,0.0,0.23756]
[1777415352745,58.68,76297.13,0.0,-0.99845,0.0,0.23731]
[1777415357780,58.68,76295.7,0.0,-0.99845,0.0,0.23694]
[1777415362816,58.68,76292.8,0.0,-0.99846,0.0,0.2362]
[1777415369864,58.68,76292.48,0.0,-0.99846,0.0,0.23612]
[1777415374899,58.68,76288.01,0.0,-0.99847,0.0,0.2344]
[1777415379935,58.68,76289.93,0.0,-0.99847,0.0,0.23489]
[1777415385385,58.68,76286.75,0.0,-0.99847,0.0,0.23408]
[1777415391013,58.68,76289.74,0.0,-0.99847,0.0,0.23484]
[1777415397056,58.68,76290.07,0.0,-0.99847,0.0,0.23492]
[1777415402091,58.68,76290.45,0.0,-0.99847,0.0,0.23502]
[1777415403098,58.68,76295.8,0.0,-0.99846,0.0,0.23638]
[1777415404105,58.68,76302.56,0.0,-0.99844,0.0,0.23812]
[1777415405525,58.68,76305.27,0.0,-0.99844,0.0,0.23882]
[1777415410149,58.68,76311.4,0.0,-0.99843,0.0,0.2404]
[1777415415595,58.68,76314.43,0.0,-0.99842,0.0,0.24119]
[1777415422231,58.68,76316.32,0.0,-0.99842,0.0,0.24168]
[1777415427265,58.68,76315.88,0.0,-0.99842,0.0,0.24157]
[1777415432305,58.68,76315.64,0.0,-0.99842,0.0,0.24092]
[1777415437335,58.68,76315.09,0.0,-0.99842,0.0,0.24077]
[1777415442371,58.68,76317.16,0.0,-0.99842,0.0,0.24131]
[1777415448415,58.68,76317.1,0.0,-0.99842,0.0,0.2413]
[1777415453448,58.68,76307.28,0.0,-0.99844,0.0,0.23875]
[1777415455875,58.68,76304.97,0.0,-0.99844,0.0,0.23816]
[1777415462510,58.68,76302.61,0.0,-0.99845,0.0,0.23755]
[1777415465946,58.68,76289.5,0.0,-0.99847,0.0,0.2342]
[1777415468554,58.68,76289.27,0.0,-0.99847,0.0,0.23414]
[1777415473589,58.68,76288.44,0.0,-0.99847,0.0,0.23393]
[1777415478624,58.68,76296.94,0.0,-0.99846,0.0,0.2361]
[1777415479631,58.68,76297.13,0.0,-0.99846,0.0,0.23614]
[1777415484666,58.68,76295.68,0.0,-0.99846,0.0,0.23577]
[1777415489705,58.68,76296.56,0.0,-0.99846,0.0,0.236]
[1777415494741,58.68,76294.32,0.0,-0.99847,0.0,0.23485]
[1777415499774,58.68,76294.72,0.0,-0.99847,0.0,0.23495]
[1777415504810,58.68,76292.91,0.0,-0.99847,0.0,0.23449]
[1777415510852,58.68,76291.1,0.0,-0.99847,0.0,0.23403]
[1777415515887,58.68,76289.85,0.0,-0.99847,0.0,0.23371]
[1777415520923,58.68,76290.36,0.0,-0.99847,0.0,0.23384]
[1777415525957,58.68,76292.32,0.0,-0.99847,0.0,0.23434]
[1777415530992,58.68,76291.59,0.0,-0.99847,0.0,0.23416]
[1777415536027,58.68,76291.16,0.0,-0.99847,0.0,0.23405]
[1777415541062,58.68,76290.73,0.0,-0.99847,0.0,0.23394]
[1777415547105,58.68,76289.78,0.0,-0.99847,0.0,0.2337]
[1777415552147,58.68,76289.7,0.0,-0.99848,0.0,0.2331]
[1777415557180,58.68,76286.37,0.0,-0.99848,0.0,0.23226]
[1777415562215,58.68,76284.94,0.0,-0.99849,0.0,0.2319]
[1777415567250,58.68,76285.95,0.0,-0.99848,0.0,0.23216]
[1777415573292,58.68,76285.96,0.0,-0.99848,0.0,0.23216]
[1777415578328,58.68,76286.48,0.0,-0.99848,0.0,0.23229]
[1777415584370,58.68,76284.07,0.0,-0.99849,0.0,0.23168]
[1777415589405,58.68,76281.54,0.0,-0.99849,0.0,0.23105]
[1777415594442,58.68,76281.08,0.0,-0.99849,0.0,0.23093]
[1777415599475,58.68,76284.69,0.0,-0.99849,0.0,0.23184]
[1777415604510,58.68,76289.96,0.0,-0.99848,0.0,0.23317]
[1777415606927,58.68,76296.07,0.0,-0.99847,0.0,0.23472]
[1777415612566,58.68,76294.74,0.0,-0.99847,0.0,0.2338]
[1777415617601,58.68,76295.07,0.0,-0.99847,0.0,0.23389]
[1777415623644,58.68,76293.84,0.0,-0.99847,0.0,0.23357]
[1777415629685,58.68,76297.19,0.0,-0.99847,0.0,0.23442]
[1777415635727,58.68,76299.21,0.0,-0.99846,0.0,0.23494]
[1777415640761,58.68,76296.16,0.0,-0.99847,0.0,0.23416]
[1777415645797,58.68,76294.97,0.0,-0.99847,0.0,0.23386]
[1777415650831,58.68,76292.17,0.0,-0.99848,0.0,0.23315]
[1777415657278,58.68,76290.76,0.0,-0.99848,0.0,0.2328]
[1777415662916,58.68,76292.21,0.0,-0.99848,0.0,0.23316]
[1777415668958,58.68,76295.24,0.0,-0.99847,0.0,0.23393]
[1777415673993,58.68,76295.34,0.0,-0.99848,0.0,0.23338]
[1777415680037,58.68,76293.46,0.0,-0.99848,0.0,0.2329]
[1777415685071,58.68,76294.33,0.0,-0.99848,0.0,0.23312]
[1777415690105,58.68,76293.29,0.0,-0.99848,0.0,0.23286]
[1777415695141,58.68,76293.16,0.0,-0.99848,0.0,0.23283]
[1777415697154,58.68,76312.64,0.0,-0.99844,0.0,0.23779]
[1777415698162,58.68,76312.73,0.0,-0.99844,0.0,0.23782]
[1777415703195,58.68,76317.8,0.0,-0.99843,0.0,0.23912]
[1777415708231,58.68,76319.24,0.0,-0.99843,0.0,0.2395]
[1777415713266,58.68,76320.17,0.0,-0.99843,0.0,0.23974]
[1777415718301,58.68,76321.81,0.0,-0.99843,0.0,0.24016]
[1777415724344,58.68,76323.03,0.0,-0.99843,0.0,0.24048]
[1777415734414,58.68,76324.55,0.0,-0.99843,0.0,0.24029]
[1777415739450,58.68,76329.96,0.0,-0.99842,0.0,0.24169]
[1777415744485,58.68,76332.76,0.0,-0.99841,0.0,0.24243]
[1777415749519,58.68,76331.44,0.0,-0.99841,0.0,0.24208]
[1777415754553,58.68,76328.86,0.0,-0.99842,0.0,0.24141]
[1777415756568,58.68,76321.28,0.0,-0.99843,0.0,0.23944]
[1777415762610,58.68,76321.95,0.0,-0.99843,0.0,0.23961]
[1777415768058,58.68,76320.56,0.0,-0.99843,0.0,0.23925]
[1777415778128,58.68,76321.78,0.0,-0.99843,0.0,0.23957]
[1777415781744,58.68,76316.27,0.0,-0.99844,0.0,0.23814]
[1777415786778,58.68,76315.33,0.0,-0.99844,0.0,0.2379]
[1777415791813,58.68,76313.54,0.0,-0.99845,0.0,0.23686]
[1777415796848,58.68,76312.81,0.0,-0.99845,0.0,0.23667]
[1777415798269,58.68,76318.84,0.0,-0.99844,0.0,0.23822]
[1777415800877,58.68,76319.72,0.0,-0.99844,0.0,0.23845]
[1777415804905,58.68,76326.92,0.0,-0.99843,0.0,0.24031]
[1777415808340,58.68,76327.66,0.0,-0.99842,0.0,0.2405]
[1777415814974,58.68,76330.3,0.0,-0.99842,0.0,0.24119]
[1777415820012,58.68,76331.82,0.0,-0.99842,0.0,0.24159]
[1777415825045,58.68,76331.81,0.0,-0.99842,0.0,0.24159]
[1777415830080,58.68,76332.29,0.0,-0.99842,0.0,0.24171]
[1777415835115,58.68,76336.57,0.0,-0.99841,0.0,0.24283]
[1777415844178,58.68,76338.25,0.0,-0.9984,0.0,0.24327]
[1777415849212,58.68,76337.02,0.0,-0.99841,0.0,0.24295]
[1777415854248,58.68,76336.72,0.0,-0.99841,0.0,0.24228]
[1777415859284,58.68,76338.17,0.0,-0.99841,0.0,0.24266]
[1777415865324,58.68,76339.33,0.0,-0.99841,0.0,0.24296]
[1777415870360,58.68,76340.03,0.0,-0.99841,0.0,0.24314]
[1777415873380,58.68,76333.58,0.0,-0.99842,0.0,0.24146]
[1777415874388,58.68,76332.86,0.0,-0.99842,0.0,0.24127]
[1777415878415,58.68,76323.96,0.0,-0.99843,0.0,0.23896]
[1777415879422,58.68,76323.81,0.0,-0.99844,0.0,0.23892]
[1777415884461,58.68,76324.38,0.0,-0.99843,0.0,0.23907]
[1777415889493,58.68,76322.35,0.0,-0.99844,0.0,0.23854]
[1777415895535,58.68,76317.91,0.0,-0.99845,0.0,0.2374]
[1777415900572,58.68,76316.37,0.0,-0.99845,0.0,0.237]
[1777415901579,58.68,76309.94,0.0,-0.99846,0.0,0.23536]
[1777415902588,58.68,76309.34,0.0,-0.99846,0.0,0.2352]
[1777415907621,58.68,76309.44,0.0,-0.99846,0.0,0.23523]
[1777415912656,58.68,76309.5,0.0,-0.99846,0.0,0.23466]
[1777415917691,58.68,76309.19,0.0,-0.99847,0.0,0.23459]
[1777415919117,58.68,76315.18,0.0,-0.99845,0.0,0.23611]
[1777415924739,58.68,76317.73,0.0,-0.99845,0.0,0.23677]
[1777415930784,58.68,76320.21,0.0,-0.99845,0.0,0.2374]
[1777415939258,58.68,76321.18,0.0,-0.99844,0.0,0.23765]
[1777415946895,58.68,76320.78,0.0,-0.99844,0.0,0.23755]
[1777415949328,58.68,76313.47,0.0,-0.99846,0.0,0.23568]
[1777415951931,58.68,76311.93,0.0,-0.99846,0.0,0.23528]
[1777415956967,58.68,76309.65,0.0,-0.99846,0.0,0.2347]
[1777415962003,58.68,76307.2,0.0,-0.99847,0.0,0.23408]
[1777415967041,58.68,76303.9,0.0,-0.99847,0.0,0.23324]
[1777415976101,58.68,76300.7,0.0,-0.99848,0.0,0.23186]
[1777415981137,58.68,76299.73,0.0,-0.99849,0.0,0.23162]
[1777415987177,58.68,76298.03,0.0,-0.99849,0.0,0.23119]
[1777415992212,58.68,76297.6,0.0,-0.99849,0.0,0.23108]
[1777415997246,58.68,76296.4,0.0,-0.99849,0.0,0.23078]
[1777416002283,58.68,76292.56,0.0,-0.9985,0.0,0.22985]
[1777416005305,58.68,76286.53,0.0,-0.99851,0.0,0.22835]
[1777416008329,58.68,76283.57,0.0,-0.99851,0.0,0.22761]
[1777416013361,58.68,76279.7,0.0,-0.99852,0.0,0.22665]
[1777416018395,58.68,76278.7,0.0,-0.99852,0.0,0.22641]
[1777416023434,58.68,76275.73,0.0,-0.99853,0.0,0.22567]
[1777416028467,58.68,76263.57,0.0,-0.99855,0.0,0.2227]
[1777416029476,58.68,76263.9,0.0,-0.99855,0.0,0.22278]
[1777416034516,58.68,76261.05,0.0,-0.99856,0.0,0.22154]
[1777416039550,58.68,76261.63,0.0,-0.99856,0.0,0.22168]
[1777416045593,58.68,76263.55,0.0,-0.99855,0.0,0.22214]
[1777416050628,58.68,76264.07,0.0,-0.99855,0.0,0.22227]
[1777416051635,58.68,76271.64,0.0,-0.99854,0.0,0.22411]
[1777416053649,58.68,76278.26,0.0,-0.99853,0.0,0.22574]
[1777416054656,58.68,76279.64,0.0,-0.99852,0.0,0.22608]
[1777416060699,58.68,76281.63,0.0,-0.99852,0.0,0.22657]
[1777416066741,58.68,76281.17,0.0,-0.99852,0.0,0.22645]
[1777416071775,58.68,76281.86,0.0,-0.99852,0.0,0.22662]
[1777416076811,58.68,76281.72,0.0,-0.99852,0.0,0.22659]
[1777416081848,58.68,76282.04,0.0,-0.99852,0.0,0.22667]
[1777416086883,58.68,76281.73,0.0,-0.99852,0.0,0.22659]
[1777416088896,58.68,76281.81,0.0,-0.99852,0.0,0.22661]
[1777416094938,58.68,76282.12,0.0,-0.99852,0.0,0.22612]
[1777416100388,58.68,76285.95,0.0,-0.99852,0.0,0.22707]
[1777416106017,58.68,76284.66,0.0,-0.99852,0.0,0.22675]
[1777416111052,58.68,76284.63,0.0,-0.99852,0.0,0.22674]
[1777416116127,58.68,76284.89,0.0,-0.99852,0.0,0.22681]
[1777416122170,58.68,76281.12,0.0,-0.99853,0.0,0.22588]
[1777416127205,58.68,76280.78,0.0,-0.99853,0.0,0.22579]
[1777416132240,58.68,76278.7,0.0,-0.99853,0.0,0.22528]
[1777416137274,58.68,76280.96,0.0,-0.99853,0.0,0.22584]
[1777416142310,58.68,76280.44,0.0,-0.99853,0.0,0.22571]
[1777416147344,58.68,76280.17,0.0,-0.99853,0.0,0.22564]
[1777416152380,58.68,76281.55,0.0,-0.99853,0.0,0.22542]
[1777416159428,58.68,76281.8,0.0,-0.99853,0.0,0.22548]
[1777416164463,58.68,76280.78,0.0,-0.99853,0.0,0.22523]
[1777416167485,58.68,76275.44,0.0,-0.99854,0.0,0.22392]
[1777416171513,58.68,76269.55,0.0,-0.99855,0.0,0.22249]
[1777416174534,58.68,76265.81,0.0,-0.99856,0.0,0.22158]
[1777416180949,58.68,76267.43,0.0,-0.99855,0.0,0.22197]
[1777416186623,58.68,76268.06,0.0,-0.99855,0.0,0.22213]
[1777416191656,58.68,76268.5,0.0,-0.99855,0.0,0.22223]
[1777416196691,58.68,76268.27,0.0,-0.99855,0.0,0.22218]
[1777416201725,58.68,76268.66,0.0,-0.99855,0.0,0.22227]
[1777416206761,58.68,76266.2,0.0,-0.99856,0.0,0.22167]
[1777416208775,58.68,76264.72,0.0,-0.99856,0.0,0.22132]
[1777416213810,58.68,76266.04,0.0,-0.99856,0.0,0.22108]
[1777416218845,58.68,76267.82,0.0,-0.99856,0.0,0.22151]
[1777416224890,58.68,76267.41,0.0,-0.99856,0.0,0.22141]
[1777416229925,58.68,76269.52,0.0,-0.99855,0.0,0.22193]
[1777416234960,58.68,76269.44,0.0,-0.99855,0.0,0.22191]
[1777416239997,58.68,76268.66,0.0,-0.99855,0.0,0.22172]
[1777416245029,58.68,76271.7,0.0,-0.99855,0.0,0.22245]
[1777416251443,58.68,76271.38,0.0,-0.99855,0.0,0.22238]
[1777416257113,58.68,76271.22,0.0,-0.99855,0.0,0.22234]
[1777416262151,58.68,76271.14,0.0,-0.99855,0.0,0.22232]
[1777416267188,58.68,76266.94,0.0,-0.99856,0.0,0.2213]
[1777416272223,58.68,76266.9,0.0,-0.99856,0.0,0.22074]
[1777416277259,58.68,76265.44,0.0,-0.99856,0.0,0.22039]
[1777416282295,58.68,76266.26,0.0,-0.99856,0.0,0.22058]
[1777416287328,58.68,76265.99,0.0,-0.99856,0.0,0.22052]
[1777416293371,58.68,76266.16,0.0,-0.99856,0.0,0.22056]
[1777416298410,58.68,76266.56,0.0,-0.99856,0.0,0.22066]
[1777416306462,58.68,76266.73,0.0,-0.99856,0.0,0.2207]
[1777416308476,58.68,76260.81,0.0,-0.99857,0.0,0.21927]
[1777416309483,58.68,76259.25,0.0,-0.99857,0.0,0.2189]
[1777416315526,58.68,76258.61,0.0,-0.99858,0.0,0.21874]
[1777416320559,58.68,76259.15,0.0,-0.99857,0.0,0.21887]
[1777416324588,58.68,76251.03,0.0,-0.99859,0.0,0.21693]
[1777416325608,58.68,76251.12,0.0,-0.99859,0.0,0.21696]
[1777416330630,58.68,76249.25,0.0,-0.99859,0.0,0.21651]
[1777416335665,58.68,76247.98,0.0,-0.9986,0.0,0.21567]
[1777416340703,58.68,76252.09,0.0,-0.99859,0.0,0.21664]
[1777416345736,58.68,76256.55,0.0,-0.99858,0.0,0.2177]
[1777416350771,58.68,76258.61,0.0,-0.99858,0.0,0.2182]
[1777416356813,58.68,76259.7,0.0,-0.99858,0.0,0.21846]
[1777416361848,58.68,76260.16,0.0,-0.99858,0.0,0.21857]
[1777416366883,58.68,76260.86,0.0,-0.99857,0.0,0.21873]
[1777416371918,58.68,76261.84,0.0,-0.99857,0.0,0.21897]
[1777416376955,58.68,76262.85,0.0,-0.99857,0.0,0.21921]
[1777416381988,58.68,76263.34,0.0,-0.99857,0.0,0.21933]
[1777416387028,58.68,76265.72,0.0,-0.99857,0.0,0.2199]
[1777416393068,58.68,76266.58,0.0,-0.99857,0.0,0.21956]
[1777416400115,58.68,76266.77,0.0,-0.99857,0.0,0.2196]
[1777416402557,58.68,76272.11,0.0,-0.99856,0.0,0.22089]
[1777416408173,58.68,76273.22,0.0,-0.99856,0.0,0.22116]
[1777416415221,58.68,76272.95,0.0,-0.99856,0.0,0.22109]
[1777416420256,58.68,76272.53,0.0,-0.99856,0.0,0.22099]
[1777416425291,58.68,76271.57,0.0,-0.99856,0.0,0.22076]
[1777416430325,58.68,76271.36,0.0,-0.99856,0.0,0.22071]
[1777416436370,58.68,76269.3,0.0,-0.99856,0.0,0.22021]
[1777416441407,58.68,76268.76,0.0,-0.99857,0.0,0.22008]
[1777416444430,58.68,76262.27,0.0,-0.99858,0.0,0.21852]
[1777416449464,58.68,76259.33,0.0,-0.99858,0.0,0.21782]
[1777416454502,58.68,76259.64,0.0,-0.99858,0.0,0.21735]
[1777416459542,58.68,76264.65,0.0,-0.99858,0.0,0.21854]
[1777416460546,58.68,76263.5,0.0,-0.99858,0.0,0.21827]
[1777416465578,58.68,76264.56,0.0,-0.99858,0.0,0.21852]
[1777416468600,58.68,76256.69,0.0,-0.99859,0.0,0.21664]
[1777416470612,58.68,76255.73,0.0,-0.99859,0.0,0.21642]
[1777416475648,58.68,76257.89,0.0,-0.99859,0.0,0.21693]
[1777416480683,58.68,76260.22,0.0,-0.99858,0.0,0.21748]
[1777416485722,58.68,76259.98,0.0,-0.99858,0.0,0.21743]
[1777416488739,58.68,76253.05,0.0,-0.9986,0.0,0.21578]
[1777416494782,58.68,76251.74,0.0,-0.9986,0.0,0.21547]
[1777416500823,58.68,76255.49,0.0,-0.99859,0.0,0.21636]
[1777416506865,58.68,76259.52,0.0,-0.99858,0.0,0.21732]
[1777416511899,58.68,76260.51,0.0,-0.99859,0.0,0.21701]
[1777416512907,58.68,76265.6,0.0,-0.99858,0.0,0.21822]
[1777416513916,58.68,76266.42,0.0,-0.99858,0.0,0.21842]
[1777416518952,58.68,76268.08,0.0,-0.99857,0.0,0.21882]
[1777416523984,58.68,76268.68,0.0,-0.99857,0.0,0.21896]
[1777416529020,58.68,76269.77,0.0,-0.99857,0.0,0.21922]
[1777416534055,58.68,76269.82,0.0,-0.99857,0.0,0.21923]
[1777416539090,58.68,76270.47,0.0,-0.99857,0.0,0.21939]
[1777416544124,58.68,76270.1,0.0,-0.99857,0.0,0.2193]
[1777416550169,58.68,76269.19,0.0,-0.99857,0.0,0.21908]
[1777416560239,58.68,76268.35,0.0,-0.99857,0.0,0.21888]
[1777416567288,58.68,76268.1,0.0,-0.99857,0.0,0.21882]
[1777416573759,58.68,76267.76,0.0,-0.99858,0.0,0.21819]
[1777416579372,58.68,76258.41,0.0,-0.99859,0.0,0.21596]
[1777416581386,58.68,76257.56,0.0,-0.99859,0.0,0.21576]
[1777416586421,58.68,76258.23,0.0,-0.99859,0.0,0.21592]
[1777416592463,58.68,76257.91,0.0,-0.99859,0.0,0.21584]
[1777416597498,58.68,76257.78,0.0,-0.99859,0.0,0.21581]
[1777416602534,58.68,76255.64,0.0,-0.9986,0.0,0.21531]
[1777416607568,58.68,76256.21,0.0,-0.9986,0.0,0.21544]
[1777416614041,58.68,76257.89,0.0,-0.99859,0.0,0.21584]
[1777416619652,58.68,76258.4,0.0,-0.99859,0.0,0.21596]
[1777416624687,58.68,76258.63,0.0,-0.99859,0.0,0.21602]
[1777416629722,58.68,76248.79,0.0,-0.99861,0.0,0.21369]
[1777416630734,58.68,76240.47,0.0,-0.99862,0.0,0.21175]
[1777416631735,58.68,76240.39,0.0,-0.99863,0.0,0.21119]
[1777416636774,58.68,76238.4,0.0,-0.99863,0.0,0.21073]
[1777416641808,58.68,76234.54,0.0,-0.99864,0.0,0.20983]
[1777416644251,58.68,76225.02,0.0,-0.99865,0.0,0.20764]
[1777416645837,58.68,76224.32,0.0,-0.99865,0.0,0.20748]
[1777416650870,58.68,76223.31,0.0,-0.99865,0.0,0.20725]
[1777416655906,58.68,76222.88,0.0,-0.99865,0.0,0.20715]
[1777416660941,58.68,76221.7,0.0,-0.99866,0.0,0.20688]
[1777416665977,58.68,76220.28,0.0,-0.99866,0.0,0.20656]
[1777416671012,58.68,76219.5,0.0,-0.99866,0.0,0.20638]
[1777416676050,58.68,76218.36,0.0,-0.99866,0.0,0.20612]
[1777416681084,58.68,76217.41,0.0,-0.99866,0.0,0.20591]
[1777416686120,58.68,76217.14,0.0,-0.99866,0.0,0.20584]
[1777416691154,58.68,76215.59,0.0,-0.99867,0.0,0.20497]
[1777416696188,58.68,76213.08,0.0,-0.99867,0.0,0.2044]
[1777416701224,58.68,76212.99,0.0,-0.99867,0.0,0.20438]
[1777416706259,58.68,76212.14,0.0,-0.99868,0.0,0.20419]
[1777416712301,58.68,76214.88,0.0,-0.99867,0.0,0.20481]
[1777416717336,58.68,76215.9,0.0,-0.99867,0.0,0.20504]
[1777416722371,58.68,76218.87,0.0,-0.99866,0.0,0.20571]
[1777416727408,58.68,76219.68,0.0,-0.99866,0.0,0.2059]
[1777416734881,58.68,76219.97,0.0,-0.99866,0.0,0.20596]
[1777416740496,58.68,76220.19,0.0,-0.99866,0.0,0.20601]
[1777416745532,58.68,76218.67,0.0,-0.99866,0.0,0.20567]
[1777416750566,58.68,76217.55,0.0,-0.99867,0.0,0.20541]
[1777416755601,58.68,76216.47,0.0,-0.99867,0.0,0.20465]
[1777416760637,58.68,76215.56,0.0,-0.99867,0.0,0.20444]
[1777416765671,58.68,76215.12,0.0,-0.99867,0.0,0.20434]
[1777416770710,58.68,76214.49,0.0,-0.99867,0.0,0.2042]
[1777416775742,58.68,76214.7,0.0,-0.99867,0.0,0.20425]
[1777416780779,58.68,76215.08,0.0,-0.99867,0.0,0.20433]
[1777416785813,58.68,76216.76,0.0,-0.99867,0.0,0.20471]
[1777416790848,58.68,76218.46,0.0,-0.99867,0.0,0.2051]
[1777416796890,58.68,76218.55,0.0,-0.99867,0.0,0.20512]
[1777416801929,58.68,76216.39,0.0,-0.99867,0.0,0.20463]
[1777416806959,58.68,76212.08,0.0,-0.99868,0.0,0.20366]
[1777416813002,58.68,76212.18,0.0,-0.99868,0.0,0.20316]
[1777416815441,58.68,76205.95,0.0,-0.99869,0.0,0.20176]
[1777416817030,58.68,76204.64,0.0,-0.99869,0.0,0.20147]
[1777416823072,58.68,76202.05,0.0,-0.9987,0.0,0.20089]
[1777416827101,58.68,76196.95,0.0,-0.99871,0.0,0.19976]
[1777416829114,58.68,76197.0,0.0,-0.99871,0.0,0.19977]
[1777416834150,58.68,76197.36,0.0,-0.99871,0.0,0.19985]
[1777416839184,58.68,76196.98,0.0,-0.99871,0.0,0.19977]
[1777416843215,58.68,76191.89,0.0,-0.99871,0.0,0.19864]
[1777416845226,58.68,76188.24,0.0,-0.99872,0.0,0.19784]
[1777416850260,58.68,76184.07,0.0,-0.99873,0.0,0.19692]
[1777416855296,58.68,76184.94,0.0,-0.99872,0.0,0.19711]
[1777416860331,58.68,76185.41,0.0,-0.99872,0.0,0.19722]
[1777416865366,58.68,76186.37,0.0,-0.99872,0.0,0.19743]
[1777416870401,58.68,76186.57,0.0,-0.99872,0.0,0.19747]
[1777416875436,58.68,76190.39,0.0,-0.99872,0.0,0.1978]
[1777416881478,58.68,76190.42,0.0,-0.99872,0.0,0.19781]
[1777416886513,58.68,76190.2,0.0,-0.99872,0.0,0.19776]
[1777416891548,58.68,76189.9,0.0,-0.99872,0.0,0.19769]
[1777416897590,58.68,76190.38,0.0,-0.99872,0.0,0.1978]
[1777416902625,58.68,76190.53,0.0,-0.99872,0.0,0.19783]
[1777416907660,58.68,76190.95,0.0,-0.99872,0.0,0.19792]
[1777416916143,58.68,76191.86,0.0,-0.99872,0.0,0.19812]
[1777416921761,58.68,76192.1,0.0,-0.99872,0.0,0.19818]
[1777416928810,58.68,76192.55,0.0,-0.99872,0.0,0.19828]
[1777416933845,58.68,76193.24,0.0,-0.99872,0.0,0.19792]
[1777416936283,58.68,76201.76,0.0,-0.9987,0.0,0.1998]
[1777416937873,58.68,76204.45,0.0,-0.9987,0.0,0.2004]
[1777416942908,58.68,76202.46,0.0,-0.9987,0.0,0.19995]
[1777416947943,58.68,76202.29,0.0,-0.9987,0.0,0.19992]
[1777416956423,58.68,76200.72,0.0,-0.99871,0.0,0.19957]
[1777416963048,58.68,76199.95,0.0,-0.99871,0.0,0.1994]
[1777416968084,58.68,76196.86,0.0,-0.99871,0.0,0.19872]
[1777416976570,58.68,76197.06,0.0,-0.99871,0.0,0.19876]
[1777416982181,58.68,76196.97,0.0,-0.99871,0.0,0.19874]
[1777416993260,58.68,76196.77,0.0,-0.99872,0.0,0.19819]
[1777416998294,58.68,76196.75,0.0,-0.99872,0.0,0.19818]
[1777417003329,58.68,76199.98,0.0,-0.99871,0.0,0.19889]
[1777417008364,58.68,76198.93,0.0,-0.99871,0.0,0.19866]
[1777417013399,58.68,76198.85,0.0,-0.99871,0.0,0.19864]
[1777417018434,58.68,76197.8,0.0,-0.99871,0.0,0.19841]
[1777417024475,58.68,76194.56,0.0,-0.99872,0.0,0.1977]
[1777417029511,58.68,76194.37,0.0,-0.99872,0.0,0.19766]
[1777417031524,58.68,76186.39,0.0,-0.99873,0.0,0.19591]
[1777417032532,58.68,76186.69,0.0,-0.99873,0.0,0.19598]
[1777417037567,58.68,76187.7,0.0,-0.99873,0.0,0.1962]
[1777417042602,58.68,76188.43,0.0,-0.99873,0.0,0.19636]
[1777417047638,58.68,76189.03,0.0,-0.99873,0.0,0.19649]
[1777417053680,58.68,76190.05,0.0,-0.99873,0.0,0.1962]
[1777417058715,58.68,76190.77,0.0,-0.99873,0.0,0.19636]
[1777417063750,58.68,76194.52,0.0,-0.99872,0.0,0.19718]
[1777417068784,58.68,76195.96,0.0,-0.99872,0.0,0.1975]
[1777417074827,58.68,76195.86,0.0,-0.99872,0.0,0.19748]
[1777417081877,58.68,76195.93,0.0,-0.99872,0.0,0.19749]
[1777417087350,58.68,76195.9,0.0,-0.99872,0.0,0.19749]
[1777417094967,58.68,76195.57,0.0,-0.99872,0.0,0.19741]
[1777417097420,58.68,76200.95,0.0,-0.99871,0.0,0.1986]
[1777417103023,58.68,76204.57,0.0,-0.99871,0.0,0.1994]
[1777417108058,58.68,76205.03,0.0,-0.99871,0.0,0.1995]
[1777417113093,58.68,76203.25,0.0,-0.99871,0.0,0.19859]
[1777417118128,58.68,76201.84,0.0,-0.99871,0.0,0.19828]
[1777417124170,58.68,76200.57,0.0,-0.99872,0.0,0.198]
[1777417131219,58.68,76199.26,0.0,-0.99872,0.0,0.19771]
[1777417137700,58.68,76197.86,0.0,-0.99872,0.0,0.19741]
[1777417144314,58.68,76196.43,0.0,-0.99872,0.0,0.19709]
[1777417150357,58.68,76196.01,0.0,-0.99872,0.0,0.197]
[1777417157840,58.68,76195.11,0.0,-0.99872,0.0,0.1968]
[1777417163448,58.68,76194.46,0.0,-0.99873,0.0,0.19666]
[1777417169489,58.68,76193.9,0.0,-0.99873,0.0,0.19654]
[1777417174524,58.68,76193.38,0.0,-0.99873,0.0,0.19592]
[1777417179560,58.68,76193.11,0.0,-0.99873,0.0,0.19586]
[1777417184595,58.68,76192.95,0.0,-0.99873,0.0,0.19583]
[1777417191644,58.68,76192.82,0.0,-0.99873,0.0,0.1958]
[1777417197686,58.68,76192.72,0.0,-0.99873,0.0,0.19578]
[1777417202762,58.68,76177.61,0.0,-0.99875,0.0,0.19251]
[1777417203769,58.68,76179.58,0.0,-0.99875,0.0,0.19293]
[1777417207798,58.68,76181.86,0.0,-0.99875,0.0,0.19342]
[1777417212832,58.68,76181.26,0.0,-0.99875,0.0,0.19329]
[1777417217867,58.68,76183.07,0.0,-0.99875,0.0,0.19368]
[1777417222903,58.68,76184.01,0.0,-0.99874,0.0,0.19389]
[1777417227936,58.68,76189.34,0.0,-0.99874,0.0,0.19504]
[1777417233982,58.68,76191.01,0.0,-0.99874,0.0,0.1949]
[1777417241039,58.68,76192.17,0.0,-0.99874,0.0,0.19515]
[1777417243046,58.68,76181.86,0.0,-0.99875,0.0,0.19292]
[1777417244053,58.68,76181.85,0.0,-0.99875,0.0,0.19292]
[1777417249088,58.68,76181.29,0.0,-0.99875,0.0,0.1928]
[1777417254123,58.68,76182.59,0.0,-0.99875,0.0,0.19308]
[1777417256137,58.68,76176.32,0.0,-0.99876,0.0,0.19173]
[1777417257145,58.68,76176.88,0.0,-0.99876,0.0,0.19185]
[1777417262178,58.68,76178.26,0.0,-0.99876,0.0,0.19215]
[1777417267214,58.68,76179.17,0.0,-0.99876,0.0,0.19234]
[1777417272249,58.68,76180.39,0.0,-0.99875,0.0,0.19261]
[1777417278686,58.68,76181.5,0.0,-0.99875,0.0,0.19284]
[1777417283325,58.68,76188.03,0.0,-0.99874,0.0,0.19425]
[1777417288756,58.68,76186.81,0.0,-0.99874,0.0,0.19399]
[1777417294403,58.68,76187.06,0.0,-0.99875,0.0,0.19354]
[1777417300445,58.68,76187.43,0.0,-0.99875,0.0,0.19362]
[1777417305481,58.68,76188.1,0.0,-0.99875,0.0,0.19377]
[1777417310515,58.68,76188.49,0.0,-0.99874,0.0,0.19385]
[1777417315549,58.68,76187.6,0.0,-0.99875,0.0,0.19366]
[1777417320585,58.68,76187.23,0.0,-0.99875,0.0,0.19358]
[1777417325621,58.68,76186.86,0.0,-0.99875,0.0,0.1935]
[1777417330655,58.68,76186.79,0.0,-0.99875,0.0,0.19348]
[1777417334684,58.68,76175.54,0.0,-0.99876,0.0,0.19107]
[1777417339718,58.68,76172.04,0.0,-0.99877,0.0,0.19032]
[1777417344753,58.68,76169.94,0.0,-0.99877,0.0,0.18988]
[1777417351802,58.68,76167.25,0.0,-0.99878,0.0,0.18882]
[1777417356836,58.68,76164.67,0.0,-0.99878,0.0,0.18827]
[1777417361872,58.68,76163.24,0.0,-0.99879,0.0,0.18797]
[1777417363886,58.68,76170.63,0.0,-0.99877,0.0,0.18953]
[1777417364896,58.68,76175.04,0.0,-0.99877,0.0,0.19047]
[1777417369929,58.68,76179.03,0.0,-0.99876,0.0,0.19132]
[1777417379998,58.68,76184.65,0.0,-0.99875,0.0,0.19252]
[1777417385034,58.68,76185.71,0.0,-0.99875,0.0,0.19275]
[1777417390069,58.68,76181.48,0.0,-0.99876,0.0,0.19184]
[1777417395109,58.68,76183.35,0.0,-0.99876,0.0,0.19224]
[1777417400143,58.68,76180.8,0.0,-0.99876,0.0,0.1917]
[1777417405177,58.68,76177.36,0.0,-0.99876,0.0,0.19096]
[1777417410213,58.68,76174.99,0.0,-0.99877,0.0,0.19046]
[1777417415248,58.68,76172.66,0.0,-0.99877,0.0,0.18947]
[1777417420283,58.68,76176.45,0.0,-0.99877,0.0,0.19027]
[1777417426325,58.68,76178.83,0.0,-0.99877,0.0,0.19078]
[1777417431361,58.68,76180.61,0.0,-0.99876,0.0,0.19116]
[1777417436397,58.68,76182.08,0.0,-0.99876,0.0,0.19147]
[1777417441431,58.68,76184.78,0.0,-0.99876,0.0,0.19205]
[1777417445459,58.68,76191.96,0.0,-0.99875,0.0,0.1936]
[1777417447473,58.68,76197.18,0.0,-0.99874,0.0,0.19473]
[1777417452509,58.68,76196.37,0.0,-0.99874,0.0,0.19455]
[1777417457543,58.68,76195.55,0.0,-0.99874,0.0,0.19437]
[1777417462577,58.68,76194.97,0.0,-0.99874,0.0,0.19425]
[1777417467614,58.68,76194.28,0.0,-0.99874,0.0,0.1941]
[1777417472651,58.68,76190.51,0.0,-0.99875,0.0,0.19278]
[1777417477686,58.68,76187.64,0.0,-0.99876,0.0,0.19217]
[1777417482724,58.68,76188.57,0.0,-0.99875,0.0,0.19237]
[1777417487756,58.68,76188.71,0.0,-0.99875,0.0,0.1924]
[1777417490171,58.68,76195.32,0.0,-0.99874,0.0,0.19382]
[1777417495812,58.68,76194.55,0.0,-0.99874,0.0,0.19365]
[1777417500849,58.68,76197.59,0.0,-0.99874,0.0,0.19431]
[1777417505883,58.68,76197.25,0.0,-0.99874,0.0,0.19424]
[1777417510917,58.68,76199.18,0.0,-0.99874,0.0,0.19466]
[1777417515952,58.68,76198.58,0.0,-0.99874,0.0,0.19453]
[1777417520987,58.68,76197.4,0.0,-0.99874,0.0,0.19427]
[1777417526022,58.68,76197.49,0.0,-0.99874,0.0,0.19429]
[1777417531057,58.68,76201.08,0.0,-0.99874,0.0,0.19457]
[1777417536096,58.68,76200.59,0.0,-0.99874,0.0,0.19446]
[1777417542138,58.68,76201.56,0.0,-0.99874,0.0,0.19467]
[1777417547172,58.68,76197.98,0.0,-0.99874,0.0,0.19389]
[1777417552208,58.68,76194.77,0.0,-0.99875,0.0,0.1932]
[1777417557243,58.68,76196.79,0.0,-0.99874,0.0,0.19364]
[1777417562281,58.68,76196.95,0.0,-0.99874,0.0,0.19367]
[1777417567316,58.68,76196.77,0.0,-0.99874,0.0,0.19363]
[1777417572352,58.68,76193.83,0.0,-0.99875,0.0,0.193]
[1777417577387,58.68,76194.21,0.0,-0.99875,0.0,0.19308]
[1777417580802,58.68,76200.12,0.0,-0.99874,0.0,0.19436]
[1777417586449,58.68,76201.97,0.0,-0.99874,0.0,0.19476]
[1777417591493,58.68,76205.13,0.0,-0.99874,0.0,0.19494]
[1777417596528,58.68,76204.34,0.0,-0.99874,0.0,0.19477]
[1777417601564,58.68,76204.07,0.0,-0.99874,0.0,0.19471]
[1777417608648,58.68,76204.23,0.0,-0.99874,0.0,0.19474]
[1777417613683,58.68,76201.21,0.0,-0.99874,0.0,0.19409]
[1777417618718,58.68,76201.26,0.0,-0.99874,0.0,0.1941]
[1777417623765,58.68,76199.87,0.0,-0.99874,0.0,0.1938]
[1777417628790,58.68,76201.4,0.0,-0.99874,0.0,0.19413]
[1777417633826,58.68,76200.97,0.0,-0.99874,0.0,0.19404]
[1777417638860,58.68,76201.4,0.0,-0.99874,0.0,0.19413]
[1777417645910,58.68,76201.76,0.0,-0.99874,0.0,0.19421]
[1777417651314,58.68,76200.27,0.0,-0.99875,0.0,0.19338]
[1777417656987,58.68,76201.6,0.0,-0.99874,0.0,0.19367]
[1777417659000,58.68,76207.49,0.0,-0.99873,0.0,0.19495]
[1777417661385,58.68,76235.29,0.0,-0.99869,0.0,0.20108]
[1777417662033,58.68,76234.9,0.0,-0.99869,0.0,0.20099]
[1777417665054,58.68,76243.91,0.0,-0.99868,0.0,0.20301]
[1777417670089,58.68,76248.28,0.0,-0.99867,0.0,0.204]
[1777417671454,58.68,76253.62,0.0,-0.99866,0.0,0.20521]
[1777417674117,58.68,76259.88,0.0,-0.99865,0.0,0.20664]
[1777417679152,58.68,76261.15,0.0,-0.99865,0.0,0.20693]
[1777417685194,58.68,76263.42,0.0,-0.99865,0.0,0.20745]
[1777417689224,58.68,76269.5,0.0,-0.99864,0.0,0.20885]
[1777417694257,58.68,76273.67,0.0,-0.99863,0.0,0.20982]
[1777417699292,58.68,76273.0,0.0,-0.99863,0.0,0.20966]
[1777417704327,58.68,76272.03,0.0,-0.99863,0.0,0.20944]
[1777417708355,58.68,76267.07,0.0,-0.99864,0.0,0.20829]
[1777417713389,58.68,76265.26,0.0,-0.99865,0.0,0.20734]
[1777417718425,58.68,76268.12,0.0,-0.99864,0.0,0.208]
[1777417723461,58.68,76263.87,0.0,-0.99865,0.0,0.20702]
[1777417728498,58.68,76264.58,0.0,-0.99865,0.0,0.20718]
[1777417734540,58.68,76264.89,0.0,-0.99865,0.0,0.20726]
[1777417739575,58.68,76267.21,0.0,-0.99864,0.0,0.20779]
[1777417744611,58.68,76267.5,0.0,-0.99864,0.0,0.20786]
[1777417749645,58.68,76272.33,0.0,-0.99864,0.0,0.20897]
[1777417755687,58.68,76273.24,0.0,-0.99863,0.0,0.20918]
[1777417760722,58.68,76274.32,0.0,-0.99863,0.0,0.20943]
[1777417765757,58.68,76269.68,0.0,-0.99864,0.0,0.20836]
[1777417770794,58.68,76268.44,0.0,-0.99864,0.0,0.20807]
[1777417775829,58.68,76268.24,0.0,-0.99865,0.0,0.20749]
[1777417780864,58.68,76267.83,0.0,-0.99865,0.0,0.2074]
[1777417785900,58.68,76267.83,0.0,-0.99865,0.0,0.2074]
[1777417789926,58.68,76263.05,0.0,-0.99865,0.0,0.2063]
[1777417794962,58.68,76264.87,0.0,-0.99865,0.0,0.20672]
[1777417799997,58.68,76268.34,0.0,-0.99865,0.0,0.20752]
[1777417805039,58.68,76268.69,0.0,-0.99865,0.0,0.2076]
[1777417810074,58.68,76271.84,0.0,-0.99864,0.0,0.20832]
[1777417814103,58.68,76279.35,0.0,-0.99863,0.0,0.21006]
[1777417816116,58.68,76283.8,0.0,-0.99862,0.0,0.2111]
[1777417821151,58.68,76285.21,0.0,-0.99862,0.0,0.21143]
[1777417826187,58.68,76286.37,0.0,-0.99862,0.0,0.2117]
[1777417829207,58.68,76293.41,0.0,-0.9986,0.0,0.21335]
[1777417834241,58.68,76288.97,0.0,-0.99862,0.0,0.21177]
[1777417838270,58.68,76281.19,0.0,-0.99863,0.0,0.20995]
[1777417843309,58.68,76277.6,0.0,-0.99863,0.0,0.20912]
[1777417848340,58.68,76274.9,0.0,-0.99864,0.0,0.20849]
[1777417853375,58.68,76274.76,0.0,-0.99864,0.0,0.20846]
[1777417858411,58.68,76273.52,0.0,-0.99864,0.0,0.20818]
[1777417863446,58.68,76275.55,0.0,-0.99864,0.0,0.20864]
[1777417868482,58.68,76276.29,0.0,-0.99864,0.0,0.20882]
[1777417879556,58.68,76274.91,0.0,-0.99864,0.0,0.2085]
[1777417884594,58.68,76277.49,0.0,-0.99863,0.0,0.20909]
[1777417889629,58.68,76280.13,0.0,-0.99863,0.0,0.20971]
[1777417896678,58.68,76280.84,0.0,-0.99863,0.0,0.20933]
[1777417903070,58.68,76283.06,0.0,-0.99863,0.0,0.20985]
[1777417908762,58.68,76283.44,0.0,-0.99863,0.0,0.20994]
[1777417913798,58.68,76283.61,0.0,-0.99863,0.0,0.20998]
[1777417921854,58.68,76283.79,0.0,-0.99863,0.0,0.21002]
[1777417926888,58.68,76283.24,0.0,-0.99863,0.0,0.20989]
[1777417931924,58.68,76283.32,0.0,-0.99863,0.0,0.20991]
[1777417934944,58.68,76276.27,0.0,-0.99864,0.0,0.20828]
[1777417939979,58.68,76270.8,0.0,-0.99865,0.0,0.20702]
[1777417945017,58.68,76269.73,0.0,-0.99865,0.0,0.20677]
[1777417950052,58.68,76273.93,0.0,-0.99864,0.0,0.20774]
[1777417955087,58.68,76272.54,0.0,-0.99865,0.0,0.20689]
[1777417958108,58.68,76267.99,0.0,-0.99866,0.0,0.20584]
[1777417962136,58.68,76282.09,0.0,-0.99863,0.0,0.20909]
[1777417963492,58.68,76296.18,0.0,-0.99861,0.0,0.21237]
[1777417970192,58.68,76296.38,0.0,-0.99861,0.0,0.21242]
[1777417975230,58.68,76300.31,0.0,-0.9986,0.0,0.21334]
[1777417980263,58.68,76302.35,0.0,-0.9986,0.0,0.21382]
[1777417985297,58.68,76305.64,0.0,-0.99859,0.0,0.2146]
[1777417988319,58.68,76312.98,0.0,-0.99858,0.0,0.21635]
[1777417993704,58.68,76316.63,0.0,-0.99858,0.0,0.21722]
[1777417999397,58.68,76318.41,0.0,-0.99857,0.0,0.21765]
[1777418005438,58.68,76320.2,0.0,-0.99857,0.0,0.21808]
[1777418010476,58.68,76320.93,0.0,-0.99857,0.0,0.21825]
[1777418015510,58.68,76322.05,0.0,-0.99857,0.0,0.21796]
[1777418020545,58.68,76323.15,0.0,-0.99857,0.0,0.21823]
[1777418025579,58.68,76327.71,0.0,-0.99856,0.0,0.21933]
[1777418030615,58.68,76327.86,0.0,-0.99856,0.0,0.21936]
[1777418035650,58.68,76325.89,0.0,-0.99856,0.0,0.21889]
[1777418040687,58.68,76324.98,0.0,-0.99857,0.0,0.21867]
[1777418045720,58.68,76325.49,0.0,-0.99856,0.0,0.21879]
[1777418050758,58.68,76325.66,0.0,-0.99856,0.0,0.21883]
[1777418055791,58.68,76325.66,0.0,-0.99856,0.0,0.21883]
[1777418060825,58.68,76326.09,0.0,-0.99856,0.0,0.21894]
[1777418072910,58.68,76326.93,0.0,-0.99857,0.0,0.21858]
[1777418078951,58.68,76326.66,0.0,-0.99857,0.0,0.21852]
[1777418084336,58.68,76327.16,0.0,-0.99857,0.0,0.21864]
[1777418091041,58.68,76331.18,0.0,-0.99856,0.0,0.21961]
[1777418097084,58.68,76329.54,0.0,-0.99856,0.0,0.21921]
[1777418102119,58.68,76329.06,0.0,-0.99856,0.0,0.2191]
[1777418107154,58.68,76329.8,0.0,-0.99856,0.0,0.21928]
[1777418112189,58.68,76332.45,0.0,-0.99856,0.0,0.21992]
[1777418114546,58.68,76341.31,0.0,-0.99854,0.0,0.22207]
[1777418120247,58.68,76338.25,0.0,-0.99855,0.0,0.22132]
[1777418125284,58.68,76338.71,0.0,-0.99855,0.0,0.22144]
[1777418130317,58.68,76335.37,0.0,-0.99855,0.0,0.22062]
[1777418135353,58.68,76334.11,0.0,-0.99856,0.0,0.21976]
[1777418141394,58.68,76332.98,0.0,-0.99856,0.0,0.21949]
[1777418143407,58.68,76332.3,0.0,-0.99856,0.0,0.21932]
[1777418146430,58.68,76330.91,0.0,-0.99856,0.0,0.21899]
[1777418151465,58.68,76329.9,0.0,-0.99856,0.0,0.21874]
[1777418156499,58.68,76329.34,0.0,-0.99857,0.0,0.21861]
[1777418161535,58.68,76327.39,0.0,-0.99857,0.0,0.21814]
[1777418166568,58.68,76330.86,0.0,-0.99856,0.0,0.21897]
[1777418171604,58.68,76330.42,0.0,-0.99856,0.0,0.21887]
[1777418176638,58.68,76329.83,0.0,-0.99856,0.0,0.21873]
[1777418183688,58.68,76329.34,0.0,-0.99857,0.0,0.21861]
[1777418188723,58.68,76329.33,0.0,-0.99857,0.0,0.21861]
[1777418193758,58.68,76329.13,0.0,-0.99857,0.0,0.218]
[1777418198794,58.68,76331.06,0.0,-0.99857,0.0,0.21847]
[1777418203828,58.68,76332.67,0.0,-0.99856,0.0,0.21885]
[1777418208863,58.68,76333.97,0.0,-0.99856,0.0,0.21917]
[1777418212891,58.68,76328.34,0.0,-0.99857,0.0,0.21781]
[1777418217928,58.68,76327.12,0.0,-0.99857,0.0,0.21752]
[1777418222962,58.68,76327.19,0.0,-0.99857,0.0,0.21754]
[1777418230012,58.68,76326.84,0.0,-0.99857,0.0,0.21745]
[1777418233033,58.68,76321.24,0.0,-0.99858,0.0,0.21611]
[1777418241088,58.68,76321.77,0.0,-0.99858,0.0,0.21624]
[1777418246124,58.68,76322.6,0.0,-0.99858,0.0,0.21644]
[1777418251159,58.68,76322.36,0.0,-0.99858,0.0,0.21583]
[1777418256194,58.68,76323.78,0.0,-0.99858,0.0,0.21617]
[1777418261231,58.68,76325.33,0.0,-0.99858,0.0,0.21654]
[1777418266266,58.68,76328.17,0.0,-0.99857,0.0,0.21722]
[1777418271301,58.68,76327.71,0.0,-0.99858,0.0,0.21711]
[1777418273315,58.68,76315.61,0.0,-0.9986,0.0,0.21422]
[1777418274322,58.68,76313.37,0.0,-0.9986,0.0,0.21369]
[1777418279357,58.68,76314.32,0.0,-0.9986,0.0,0.21392]
[1777418284392,58.68,76313.16,0.0,-0.9986,0.0,0.21365]
[1777418289427,58.68,76313.79,0.0,-0.9986,0.0,0.21379]
[1777418294462,58.68,76310.0,0.0,-0.99861,0.0,0.2129]
[1777418299499,58.68,76308.5,0.0,-0.99861,0.0,0.21255]
[1777418302520,58.68,76303.44,0.0,-0.99862,0.0,0.21136]
[1777418307557,58.68,76299.08,0.0,-0.99862,0.0,0.21034]
[1777418313596,58.68,76296.04,0.0,-0.99863,0.0,0.2091]
[1777418318631,58.68,76295.1,0.0,-0.99863,0.0,0.20888]
[1777418323669,58.68,76294.55,0.0,-0.99863,0.0,0.20875]
[1777418328701,58.68,76292.71,0.0,-0.99864,0.0,0.20833]
[1777418333736,58.68,76291.83,0.0,-0.99864,0.0,0.20812]
[1777418338771,58.68,76283.91,0.0,-0.99865,0.0,0.2063]
[1777418340785,58.68,76277.45,0.0,-0.99866,0.0,0.20483]
[1777418341791,58.68,76272.94,0.0,-0.99867,0.0,0.2038]
[1777418346827,58.68,76273.46,0.0,-0.99867,0.0,0.20392]
[1777418351868,58.68,76273.47,0.0,-0.99867,0.0,0.20392]
[1777418352868,58.68,76265.89,0.0,-0.99868,0.0,0.20221]
[1777418357904,58.68,76265.04,0.0,-0.99868,0.0,0.20202]
[1777418362939,58.68,76266.18,0.0,-0.99868,0.0,0.20228]
[1777418368981,58.68,76269.35,0.0,-0.99867,0.0,0.20299]
[1777418374016,58.68,76270.23,0.0,-0.99868,0.0,0.20266]
[1777418379051,58.68,76271.44,0.0,-0.99867,0.0,0.20294]
[1777418384086,58.68,76272.43,0.0,-0.99867,0.0,0.20316]
[1777418389120,58.68,76275.61,0.0,-0.99867,0.0,0.20388]
[1777418394156,58.68,76276.11,0.0,-0.99867,0.0,0.20399]
[1777418399190,58.68,76278.84,0.0,-0.99866,0.0,0.20461]
[1777418404228,58.68,76282.09,0.0,-0.99866,0.0,0.20536]
[1777418409263,58.68,76280.24,0.0,-0.99866,0.0,0.20493]
[1777418414299,58.68,76281.31,0.0,-0.99866,0.0,0.20518]
[1777418419333,58.68,76280.98,0.0,-0.99866,0.0,0.2051]
[1777418425376,58.68,76281.11,0.0,-0.99866,0.0,0.20513]
[1777418430410,58.68,76283.53,0.0,-0.99866,0.0,0.20568]
[1777418436799,58.68,76285.16,0.0,-0.99866,0.0,0.20553]
[1777418443502,58.68,76284.01,0.0,-0.99866,0.0,0.20526]
[1777418449545,58.68,76283.9,0.0,-0.99866,0.0,0.20524]
[1777418454579,58.68,76280.79,0.0,-0.99866,0.0,0.20453]
[1777418459613,58.68,76281.46,0.0,-0.99866,0.0,0.20468]
[1777418464650,58.68,76281.83,0.0,-0.99866,0.0,0.20477]
[1777418469683,58.68,76285.17,0.0,-0.99866,0.0,0.20553]
[1777418475725,58.68,76284.31,0.0,-0.99866,0.0,0.20533]
[1777418487151,58.68,76284.4,0.0,-0.99866,0.0,0.20535]
[1777418492845,58.68,76285.54,0.0,-0.99866,0.0,0.20508]
[1777418498886,58.68,76285.29,0.0,-0.99866,0.0,0.20503]
[1777418505936,58.68,76285.38,0.0,-0.99866,0.0,0.20505]
[1777418512988,58.68,76285.13,0.0,-0.99866,0.0,0.20499]
[1777418518020,58.68,76285.09,0.0,-0.99866,0.0,0.20498]
[1777418523056,58.68,76282.2,0.0,-0.99866,0.0,0.20432]
[1777418528128,58.68,76282.52,0.0,-0.99866,0.0,0.20439]
[1777418532155,58.68,76276.34,0.0,-0.99867,0.0,0.20299]
[1777418537189,58.68,76281.01,0.0,-0.99867,0.0,0.20405]
[1777418539211,58.68,76288.61,0.0,-0.99865,0.0,0.20578]
[1777418544246,58.68,76287.91,0.0,-0.99866,0.0,0.20562]
[1777418549280,58.68,76286.85,0.0,-0.99866,0.0,0.20538]
[1777418554314,58.68,76287.3,0.0,-0.99866,0.0,0.20495]
[1777418559351,58.68,76286.9,0.0,-0.99866,0.0,0.20486]
[1777418567713,58.68,76286.07,0.0,-0.99866,0.0,0.20467]
[1777418573448,58.68,76285.49,0.0,-0.99866,0.0,0.20454]
[1777418578484,58.68,76285.51,0.0,-0.99866,0.0,0.20455]
[1777418583519,58.68,76284.67,0.0,-0.99866,0.0,0.20435]
[1777418588554,58.68,76283.38,0.0,-0.99867,0.0,0.20406]
[1777418594595,58.68,76282.32,0.0,-0.99867,0.0,0.20382]
[1777418600639,58.68,76281.45,0.0,-0.99867,0.0,0.20362]
[1777418606681,58.68,76280.54,0.0,-0.99867,0.0,0.20342]
[1777418611716,58.68,76280.36,0.0,-0.99867,0.0,0.20285]
[1777418618063,58.68,76279.38,0.0,-0.99868,0.0,0.20263]
[1777418623800,58.68,76280.17,0.0,-0.99867,0.0,0.20281]
[1777418628835,58.68,76280.91,0.0,-0.99867,0.0,0.20297]
[1777418635883,58.68,76280.55,0.0,-0.99867,0.0,0.20289]
[1777418641925,58.68,76279.82,0.0,-0.99868,0.0,0.20273]
[1777418648273,58.68,76279.23,0.0,-0.99868,0.0,0.2026]
[1777418657031,58.68,76279.84,0.0,-0.99868,0.0,0.20273]
[1777418662066,58.68,76284.88,0.0,-0.99867,0.0,0.20387]
[1777418668413,58.68,76284.92,0.0,-0.99867,0.0,0.20388]
[1777418674149,58.68,76288.2,0.0,-0.99867,0.0,0.2041]
[1777418680194,58.68,76284.78,0.0,-0.99867,0.0,0.20332]
[1777418685228,58.68,76284.37,0.0,-0.99867,0.0,0.20323]
[1777418690263,58.68,76284.56,0.0,-0.99867,0.0,0.20327]
[1777418695297,58.68,76284.52,0.0,-0.99867,0.0,0.20327]
[1777418700332,58.68,76284.1,0.0,-0.99867,0.0,0.20317]
[1777418706375,58.68,76284.54,0.0,-0.99867,0.0,0.20327]
[1777418711409,58.68,76284.44,0.0,-0.99867,0.0,0.20325]
[1777418716445,58.68,76284.3,0.0,-0.99867,0.0,0.20322]
[1777418723495,58.68,76282.91,0.0,-0.99867,0.0,0.2029]
[1777418728529,58.68,76282.28,0.0,-0.99867,0.0,0.20276]
[1777418734572,58.68,76285.52,0.0,-0.99867,0.0,0.20296]
[1777418739607,58.68,76288.37,0.0,-0.99867,0.0,0.20361]
[1777418745649,58.68,76289.7,0.0,-0.99867,0.0,0.20391]
[1777418753706,58.68,76291.73,0.0,-0.99866,0.0,0.20437]
[1777418759047,58.68,76286.71,0.0,-0.99867,0.0,0.20323]
[1777418765789,58.68,76285.36,0.0,-0.99867,0.0,0.20293]
[1777418770823,58.68,76285.5,0.0,-0.99867,0.0,0.20296]
[1777418775859,58.68,76286.38,0.0,-0.99867,0.0,0.20316]
[1777418780923,58.68,76285.03,0.0,-0.99867,0.0,0.20285]
[1777418781919,58.68,76268.41,0.0,-0.9987,0.0,0.19913]
[1777418786952,58.68,76255.87,0.0,-0.99872,0.0,0.19636]
[1777418789262,58.68,76254.29,0.0,-0.99872,0.0,0.19601]
[1777418794001,58.68,76247.32,0.0,-0.99874,0.0,0.19398]
[1777418795011,58.68,76241.6,0.0,-0.99874,0.0,0.19274]
[1777418796021,58.68,76239.02,0.0,-0.99875,0.0,0.19218]
[1777418797027,58.68,76237.55,0.0,-0.99875,0.0,0.19187]
[1777418799332,58.68,76237.98,0.0,-0.99875,0.0,0.19196]
[1777418805084,58.68,76238.81,0.0,-0.99875,0.0,0.19214]
[1777418810118,58.68,76241.04,0.0,-0.99875,0.0,0.19262]
[1777418815153,58.68,76242.24,0.0,-0.99874,0.0,0.19288]
[1777418820187,58.68,76246.07,0.0,-0.99874,0.0,0.19371]
[1777418825223,58.68,76248.33,0.0,-0.99873,0.0,0.1942]
[1777418830258,58.68,76248.93,0.0,-0.99873,0.0,0.19433]
[1777418839615,58.68,76246.68,0.0,-0.99874,0.0,0.19384]
[1777418845363,58.68,76245.94,0.0,-0.99874,0.0,0.19368]
[1777418850398,58.68,76246.69,0.0,-0.99874,0.0,0.19384]
[1777418855433,58.68,76248.97,0.0,-0.99874,0.0,0.19383]
[1777418860467,58.68,76249.54,0.0,-0.99874,0.0,0.19395]
[1777418863488,58.68,76256.61,0.0,-0.99872,0.0,0.19549]
[1777418864495,58.68,76257.46,0.0,-0.99872,0.0,0.19568]
[1777418869530,58.68,76255.59,0.0,-0.99873,0.0,0.19527]
[1777418878594,58.68,76253.81,0.0,-0.99873,0.0,0.19488]
[1777418883631,58.68,76253.09,0.0,-0.99873,0.0,0.19473]
[1777418888663,58.68,76254.53,0.0,-0.99873,0.0,0.19504]
[1777418893699,58.68,76253.58,0.0,-0.99873,0.0,0.19483]
[1777418898734,58.68,76253.06,0.0,-0.99873,0.0,0.19472]
[1777418903769,58.68,76253.79,0.0,-0.99873,0.0,0.19488]
[1777418905783,58.68,76256.04,0.0,-0.99873,0.0,0.19537]
[1777418910820,58.68,76254.03,0.0,-0.99873,0.0,0.19493]
[1777418915853,58.68,76251.95,0.0,-0.99874,0.0,0.19397]
[1777418920888,58.68,76247.9,0.0,-0.99874,0.0,0.19309]
[1777418925922,58.68,76247.2,0.0,-0.99874,0.0,0.19294]
[1777418930957,58.68,76246.27,0.0,-0.99874,0.0,0.19274]
[1777418935993,58.68,76245.18,0.0,-0.99875,0.0,0.1925]
[1777418942038,58.68,76243.09,0.0,-0.99875,0.0,0.19205]
[1777418947073,58.68,76240.58,0.0,-0.99875,0.0,0.19151]
[1777418952108,58.68,76243.13,0.0,-0.99875,0.0,0.19206]
[1777418960456,58.68,76244.83,0.0,-0.99875,0.0,0.19243]
[1777418967213,58.68,76245.96,0.0,-0.99874,0.0,0.19267]
[1777418974262,58.68,76246.84,0.0,-0.99875,0.0,0.19235]
[1777418979298,58.68,76247.43,0.0,-0.99875,0.0,0.19248]
[1777418988360,58.68,76248.06,0.0,-0.99874,0.0,0.19262]
[1777418997423,58.68,76248.66,0.0,-0.99874,0.0,0.19275]
[1777419002458,58.68,76250.34,0.0,-0.99874,0.0,0.19311]
[1777419006487,58.68,76256.56,0.0,-0.99873,0.0,0.19446]
[1777419007493,58.68,76254.67,0.0,-0.99873,0.0,0.19405]
[1777419012528,58.68,76255.98,0.0,-0.99873,0.0,0.19434]
[1777419017563,58.68,76256.18,0.0,-0.99873,0.0,0.19438]
[1777419022598,58.68,76257.14,0.0,-0.99873,0.0,0.19459]
[1777419027633,58.68,76258.95,0.0,-0.99873,0.0,0.19498]
[1777419032668,58.68,76259.12,0.0,-0.99873,0.0,0.19451]
[1777419038710,58.68,76258.72,0.0,-0.99873,0.0,0.19442]
[1777419043745,58.68,76258.46,0.0,-0.99873,0.0,0.19437]
[1777419049787,58.68,76258.5,0.0,-0.99873,0.0,0.19438]
[1777419054822,58.68,76258.65,0.0,-0.99873,0.0,0.19441]
[1777419059857,58.68,76258.42,0.0,-0.99873,0.0,0.19436]
[1777419061871,58.68,76258.47,0.0,-0.99873,0.0,0.19437]
[1777419065899,58.68,76258.75,0.0,-0.99873,0.0,0.19443]
[1777419069927,58.68,76264.21,0.0,-0.99872,0.0,0.19562]
[1777419074962,58.68,76266.13,0.0,-0.99872,0.0,0.19604]
[1777419081297,58.68,76268.38,0.0,-0.99872,0.0,0.19654]
[1777419088055,58.68,76271.39,0.0,-0.99871,0.0,0.1972]
[1777419093090,58.68,76272.56,0.0,-0.99871,0.0,0.19695]
[1777419098124,58.68,76273.59,0.0,-0.99871,0.0,0.19717]
[1777419106182,58.68,76274.46,0.0,-0.99871,0.0,0.19736]
[1777419111510,58.68,76275.3,0.0,-0.99871,0.0,0.19755]
[1777419120280,58.68,76276.22,0.0,-0.99871,0.0,0.19775]
[1777419127329,58.68,76276.57,0.0,-0.99871,0.0,0.19783]
[1777419133370,58.68,76280.67,0.0,-0.9987,0.0,0.19874]
[1777419138410,58.68,76277.33,0.0,-0.99871,0.0,0.198]
[1777419143442,58.68,76276.99,0.0,-0.99871,0.0,0.19792]
[1777419148480,58.68,76275.11,0.0,-0.99871,0.0,0.19751]
[1777419153512,58.68,76274.88,0.0,-0.99871,0.0,0.19694]
[1777419158549,58.68,76275.21,0.0,-0.99871,0.0,0.19701]
[1777419161859,58.68,76267.48,0.0,-0.99872,0.0,0.19532]
[1777419162581,58.68,76266.93,0.0,-0.99873,0.0,0.19519]
[1777419167614,58.68,76260.23,0.0,-0.99874,0.0,0.19373]
[1777419170635,58.68,76253.42,0.0,-0.99875,0.0,0.19226]
[1777419172651,58.68,76250.64,0.0,-0.99875,0.0,0.19166]
[1777419177685,58.68,76245.19,0.0,-0.99876,0.0,0.19049]
[1777419184733,58.68,76246.6,0.0,-0.99876,0.0,0.19079]
[1777419185740,58.68,76253.8,0.0,-0.99875,0.0,0.19234]
[1777419186747,58.68,76259.0,0.0,-0.99874,0.0,0.19347]
[1777419187756,58.68,76262.21,0.0,-0.99873,0.0,0.19416]
[1777419190777,58.68,76264.44,0.0,-0.99873,0.0,0.19465]
[1777419196816,58.68,76263.72,0.0,-0.99873,0.0,0.19449]
[1777419201852,58.68,76265.68,0.0,-0.99873,0.0,0.19492]
[1777419206887,58.68,76265.84,0.0,-0.99873,0.0,0.19496]
[1777419211923,58.68,76265.87,0.0,-0.99873,0.0,0.19445]
[1777419213937,58.68,76259.56,0.0,-0.99874,0.0,0.19308]
[1777419214944,58.68,76255.99,0.0,-0.99875,0.0,0.19231]
[1777419219979,58.68,76254.83,0.0,-0.99875,0.0,0.19206]
[1777419225014,58.68,76253.75,0.0,-0.99875,0.0,0.19182]
[1777419230050,58.68,76251.67,0.0,-0.99875,0.0,0.19138]
[1777419235083,58.68,76255.32,0.0,-0.99875,0.0,0.19216]
[1777419241126,58.68,76254.52,0.0,-0.99875,0.0,0.19199]
[1777419246161,58.68,76253.84,0.0,-0.99875,0.0,0.19184]
[1777419251196,58.68,76251.04,0.0,-0.99875,0.0,0.19124]
[1777419256231,58.68,76250.72,0.0,-0.99875,0.0,0.19117]
[1777419261265,58.68,76250.46,0.0,-0.99875,0.0,0.19112]
[1777419266300,58.68,76249.16,0.0,-0.99876,0.0,0.19084]
[1777419271337,58.68,76240.5,0.0,-0.99877,0.0,0.18849]
[1777419272634,58.68,76240.21,0.0,-0.99877,0.0,0.18843]
[1777419278385,58.68,76242.19,0.0,-0.99877,0.0,0.18885]
[1777419283424,58.68,76242.55,0.0,-0.99877,0.0,0.18892]
[1777419288457,58.68,76242.03,0.0,-0.99877,0.0,0.18881]
[1777419294503,58.68,76239.68,0.0,-0.99877,0.0,0.18832]
[1777419299539,58.68,76240.08,0.0,-0.99877,0.0,0.1884]
[1777419305584,58.68,76243.01,0.0,-0.99877,0.0,0.18902]
[1777419310620,58.68,76244.67,0.0,-0.99877,0.0,0.18938]
[1777419315655,58.68,76243.98,0.0,-0.99877,0.0,0.18923]
[1777419317669,58.68,76251.04,0.0,-0.99876,0.0,0.19074]
[1777419318678,58.68,76251.76,0.0,-0.99876,0.0,0.19089]
[1777419323711,58.68,76253.42,0.0,-0.99875,0.0,0.19125]
[1777419329753,58.68,76253.04,0.0,-0.99875,0.0,0.19117]
[1777419334789,58.68,76246.78,0.0,-0.99877,0.0,0.18933]
[1777419336802,58.68,76245.77,0.0,-0.99877,0.0,0.18911]
[1777419341836,58.68,76241.73,0.0,-0.99877,0.0,0.18825]
[1777419346872,58.68,76239.04,0.0,-0.99878,0.0,0.18768]
[1777419353206,58.68,76236.24,0.0,-0.99878,0.0,0.18709]
[1777419358956,58.68,76235.48,0.0,-0.99878,0.0,0.18693]
[1777419363991,58.68,76238.25,0.0,-0.99878,0.0,0.18752]
[1777419369026,58.68,76244.3,0.0,-0.99877,0.0,0.1888]
[1777419374061,58.68,76245.98,0.0,-0.99877,0.0,0.18916]
[1777419379097,58.68,76250.34,0.0,-0.99876,0.0,0.19009]
[1777419384133,58.68,76248.28,0.0,-0.99876,0.0,0.18965]
[1777419389167,58.68,76248.4,0.0,-0.99876,0.0,0.18967]
[1777419394202,58.68,76248.87,0.0,-0.99877,0.0,0.18927]
[1777419399238,58.68,76249.32,0.0,-0.99877,0.0,0.18937]
[1777419404272,58.68,76246.8,0.0,-0.99877,0.0,0.18883]
[1777419409307,58.68,76245.6,0.0,-0.99877,0.0,0.18858]
[1777419414343,58.68,76246.39,0.0,-0.99877,0.0,0.18874]
[1777419419378,58.68,76245.46,0.0,-0.99877,0.0,0.18855]
[1777419424413,58.68,76244.11,0.0,-0.99877,0.0,0.18826]
[1777419429449,58.68,76245.89,0.0,-0.99877,0.0,0.18864]
[1777419434483,58.68,76246.95,0.0,-0.99877,0.0,0.18886]
[1777419439518,58.68,76250.59,0.0,-0.99876,0.0,0.18964]
[1777419440525,58.68,76230.57,0.0,-0.99879,0.0,0.18541]
[1777419446567,58.68,76229.76,0.0,-0.99879,0.0,0.18524]
[1777419451602,58.68,76230.12,0.0,-0.9988,0.0,0.18482]
[1777419457643,58.68,76230.41,0.0,-0.9988,0.0,0.18488]
[1777419462683,58.68,76233.68,0.0,-0.99879,0.0,0.18557]
[1777419463974,58.68,76242.35,0.0,-0.99878,0.0,0.18739]
[1777419466707,58.68,76242.58,0.0,-0.99878,0.0,0.18744]
[1777419471746,58.68,76243.93,0.0,-0.99878,0.0,0.18772]
[1777419476836,58.68,76252.33,0.0,-0.99876,0.0,0.18951]
[1777419480862,58.68,76252.05,0.0,-0.99876,0.0,0.18945]
[1777419485897,58.68,76251.67,0.0,-0.99877,0.0,0.18937]
[1777419490932,58.68,76253.02,0.0,-0.99876,0.0,0.18966]
[1777419495967,58.68,76252.89,0.0,-0.99876,0.0,0.18963]
[1777419501002,58.68,76252.66,0.0,-0.99876,0.0,0.18958]
[1777419506038,58.68,76252.88,0.0,-0.99876,0.0,0.18963]
[1777419512080,58.68,76252.47,0.0,-0.99877,0.0,0.18904]
[1777419518122,58.68,76254.42,0.0,-0.99876,0.0,0.18945]
[1777419524396,58.68,76252.74,0.0,-0.99877,0.0,0.18909]
[1777419530206,58.68,76250.71,0.0,-0.99877,0.0,0.18866]
[1777419535240,58.68,76251.5,0.0,-0.99877,0.0,0.18883]
[1777419540275,58.68,76252.24,0.0,-0.99877,0.0,0.18899]
[1777419545310,58.68,76253.55,0.0,-0.99877,0.0,0.18927]
[1777419550346,58.68,76253.23,0.0,-0.99877,0.0,0.1892]
[1777419555382,58.68,76252.05,0.0,-0.99877,0.0,0.18895]
[1777419560416,58.68,76251.15,0.0,-0.99877,0.0,0.18876]
[1777419567465,58.68,76251.1,0.0,-0.99877,0.0,0.18875]
[1777419574749,58.68,76247.83,0.0,-0.99878,0.0,0.18755]
[1777419580556,58.68,76250.27,0.0,-0.99877,0.0,0.18807]
[1777419585591,58.68,76250.71,0.0,-0.99877,0.0,0.18816]
[1777419591633,58.68,76250.87,0.0,-0.99877,0.0,0.1882]
[1777419596670,58.68,76251.15,0.0,-0.99877,0.0,0.18826]
[1777419601703,58.68,76251.04,0.0,-0.99877,0.0,0.18823]
[1777419606738,58.68,76251.65,0.0,-0.99877,0.0,0.18836]
[1777419611772,58.68,76254.48,0.0,-0.99877,0.0,0.18896]
[1777419616808,58.68,76253.87,0.0,-0.99877,0.0,0.18883]
[1777419621844,58.68,76264.01,0.0,-0.99875,0.0,0.191]
[1777419623861,58.68,76268.71,0.0,-0.99875,0.0,0.19202]
[1777419625105,58.68,76272.02,0.0,-0.99874,0.0,0.19273]
[1777419633931,58.68,76269.13,0.0,-0.99875,0.0,0.1916]
[1777419638965,58.68,76267.77,0.0,-0.99875,0.0,0.19131]
[1777419645245,58.68,76272.18,0.0,-0.99874,0.0,0.19226]
[1777419651049,58.68,76269.92,0.0,-0.99875,0.0,0.19177]
[1777419656084,58.68,76269.19,0.0,-0.99875,0.0,0.19161]
[1777419661121,58.68,76269.57,0.0,-0.99875,0.0,0.19169]
[1777419666155,58.68,76269.1,0.0,-0.99875,0.0,0.19159]
[1777419671190,58.68,76269.79,0.0,-0.99875,0.0,0.19174]
[1777419676225,58.68,76270.21,0.0,-0.99875,0.0,0.19183]
[1777419682268,58.68,76270.31,0.0,-0.99875,0.0,0.19185]
[1777419687302,58.68,76270.41,0.0,-0.99875,0.0,0.19188]
[1777419692337,58.68,76267.02,0.0,-0.99875,0.0,0.19064]
[1777419697373,58.68,76265.67,0.0,-0.99876,0.0,0.19035]
[1777419706436,58.68,76263.34,0.0,-0.99876,0.0,0.18985]
[1777419711471,58.68,76260.71,0.0,-0.99876,0.0,0.18929]
[1777419714493,58.68,76255.58,0.0,-0.99877,0.0,0.1882]
[1777419715501,58.68,76247.21,0.0,-0.99878,0.0,0.18643]
[1777419716507,58.68,76247.47,0.0,-0.99878,0.0,0.18648]
[1777419722549,58.68,76247.81,0.0,-0.99878,0.0,0.18656]
[1777419727584,58.68,76246.58,0.0,-0.99879,0.0,0.1863]
[1777419732619,58.68,76247.61,0.0,-0.99878,0.0,0.18651]
[1777419733627,58.68,76260.66,0.0,-0.99876,0.0,0.18928]
[1777419734634,58.68,76260.48,0.0,-0.99876,0.0,0.18924]
[1777419741682,58.68,76260.26,0.0,-0.99876,0.0,0.18919]
[1777419747725,58.68,76260.8,0.0,-0.99876,0.0,0.18931]
[1777419753767,58.68,76261.45,0.0,-0.99877,0.0,0.18895]
[1777419758802,58.68,76264.63,0.0,-0.99876,0.0,0.18963]
[1777419764844,58.68,76266.76,0.0,-0.99876,0.0,0.19008]
[1777419770886,58.68,76274.06,0.0,-0.99875,0.0,0.19165]
[1777419776165,58.68,76274.52,0.0,-0.99875,0.0,0.19175]
[1777419781963,58.68,76275.92,0.0,-0.99874,0.0,0.19205]
[1777419786998,58.68,76280.66,0.0,-0.99874,0.0,0.19308]
[1777419792033,58.68,76278.75,0.0,-0.99874,0.0,0.19266]
[1777419797067,58.68,76280.21,0.0,-0.99874,0.0,0.19298]
[1777419802103,58.68,76280.85,0.0,-0.99874,0.0,0.19312]
[1777419807138,58.68,76281.35,0.0,-0.99874,0.0,0.19323]
[1777419812173,58.68,76279.35,0.0,-0.99874,0.0,0.19229]
[1777419817208,58.68,76279.77,0.0,-0.99874,0.0,0.19238]
[1777419823251,58.68,76281.04,0.0,-0.99874,0.0,0.19265]
[1777419830299,58.68,76281.43,0.0,-0.99874,0.0,0.19274]
[1777419836586,58.68,76282.56,0.0,-0.99874,0.0,0.19298]
[1777419842384,58.68,76282.54,0.0,-0.99874,0.0,0.19298]
[1777419847418,58.68,76282.21,0.0,-0.99874,0.0,0.19291]
[1777419853460,58.68,76282.72,0.0,-0.99874,0.0,0.19302]
[1777419859504,58.68,76282.69,0.0,-0.99874,0.0,0.19301]
[1777419865545,58.68,76282.25,0.0,-0.99874,0.0,0.19291]
[1777419870579,58.68,76282.54,0.0,-0.99874,0.0,0.19298]
[1777419875615,58.68,76282.86,0.0,-0.99874,0.0,0.19254]
[1777419880650,58.68,76280.79,0.0,-0.99874,0.0,0.19209]
[1777419885684,58.68,76282.01,0.0,-0.99874,0.0,0.19235]
[1777419890720,58.68,76282.63,0.0,-0.99874,0.0,0.19249]
[1777419896765,58.68,76282.32,0.0,-0.99874,0.0,0.19242]
[1777419901799,58.68,76283.67,0.0,-0.99874,0.0,0.19271]
[1777419902806,58.68,76289.51,0.0,-0.99873,0.0,0.19398]
[1777419903810,58.68,76295.31,0.0,-0.99872,0.0,0.19525]
[1777419904819,58.68,76295.05,0.0,-0.99872,0.0,0.19519]
[1777419909853,58.68,76293.43,0.0,-0.99872,0.0,0.19484]
[1777419914888,58.68,76294.8,0.0,-0.99872,0.0,0.19514]
[1777419919923,58.68,76297.41,0.0,-0.99872,0.0,0.19571]
[1777419925965,58.68,76300.23,0.0,-0.99871,0.0,0.19633]
[1777419931000,58.68,76307.6,0.0,-0.99871,0.0,0.19744]
[1777419933020,58.68,76309.26,0.0,-0.9987,0.0,0.19781]
[1777419938055,58.68,76309.03,0.0,-0.9987,0.0,0.19776]
[1777419943090,58.68,76309.6,0.0,-0.9987,0.0,0.19789]
[1777419948125,58.68,76310.22,0.0,-0.9987,0.0,0.19802]
[1777419953160,58.68,76310.59,0.0,-0.9987,0.0,0.19811]
[1777419960210,58.68,76310.73,0.0,-0.9987,0.0,0.19814]
[1777419965244,58.68,76312.24,0.0,-0.9987,0.0,0.19847]
[1777419970279,58.68,76315.13,0.0,-0.99869,0.0,0.19912]
[1777419975315,58.68,76315.63,0.0,-0.99869,0.0,0.19923]
[1777419979344,58.68,76321.07,0.0,-0.99868,0.0,0.20045]
[1777419980352,58.68,76322.58,0.0,-0.99868,0.0,0.20079]
[1777419983370,58.68,76326.55,0.0,-0.99868,0.0,0.20168]
[1777419988405,58.68,76326.55,0.0,-0.99868,0.0,0.20168]
[1777419993441,58.68,76327.76,0.0,-0.99868,0.0,0.20143]
[1777419998475,58.68,76324.31,0.0,-0.99868,0.0,0.20065]
[1777420004517,58.68,76321.73,0.0,-0.99869,0.0,0.20007]
[1777420009552,58.68,76320.25,0.0,-0.99869,0.0,0.19974]
[1777420017858,58.68,76321.93,0.0,-0.99869,0.0,0.20011]
[1777420022643,58.68,76313.78,0.0,-0.9987,0.0,0.19829]
[1777420023650,58.68,76315.62,0.0,-0.9987,0.0,0.1987]
[1777420028684,58.68,76314.27,0.0,-0.9987,0.0,0.1984]
[1777420033720,58.68,76314.06,0.0,-0.9987,0.0,0.19836]
[1777420041776,58.68,76313.14,0.0,-0.9987,0.0,0.19815]
[1777420048826,58.68,76311.3,0.0,-0.9987,0.0,0.19774]
[1777420053860,58.68,76311.58,0.0,-0.99871,0.0,0.19728]
[1777420058895,58.68,76311.56,0.0,-0.99871,0.0,0.19728]
[1777420063933,58.68,76311.14,0.0,-0.99871,0.0,0.19719]
[1777420070979,58.68,76311.04,0.0,-0.99871,0.0,0.19717]
[1777420075011,58.68,76305.11,0.0,-0.99872,0.0,0.19586]
[1777420080045,58.68,76303.09,0.0,-0.99872,0.0,0.19541]
[1777420085078,58.68,76305.34,0.0,-0.99872,0.0,0.19591]
[1777420093134,58.68,76306.43,0.0,-0.99871,0.0,0.19615]
[1777420098424,58.68,76306.22,0.0,-0.99871,0.0,0.1961]
[1777420104211,58.68,76306.64,0.0,-0.99871,0.0,0.19619]
[1777420110252,58.68,76306.74,0.0,-0.99871,0.0,0.19622]
[1777420115291,58.68,76309.78,0.0,-0.99871,0.0,0.19637]
[1777420120322,58.68,76311.98,0.0,-0.99871,0.0,0.19685]
[1777420125357,58.68,76312.5,0.0,-0.99871,0.0,0.19697]
[1777420131400,58.68,76312.26,0.0,-0.99871,0.0,0.19692]
[1777420136435,58.68,76311.04,0.0,-0.99871,0.0,0.19665]
[1777420141470,58.68,76311.35,0.0,-0.99871,0.0,0.19671]
[1777420146505,58.68,76311.05,0.0,-0.99871,0.0,0.19665]
[1777420152547,58.68,76311.43,0.0,-0.99871,0.0,0.19673]
[1777420158845,58.68,76310.73,0.0,-0.99871,0.0,0.19658]
[1777420166645,58.68,76311.02,0.0,-0.99871,0.0,0.19664]
[1777420171680,58.68,76314.3,0.0,-0.99871,0.0,0.19685]
[1777420176715,58.68,76312.11,0.0,-0.99871,0.0,0.19636]
[1777420181751,58.68,76312.16,0.0,-0.99871,0.0,0.19637]
[1777420186789,58.68,76311.71,0.0,-0.99871,0.0,0.19628]
[1777420191821,58.68,76311.49,0.0,-0.99871,0.0,0.19623]
[1777420196856,58.68,76306.96,0.0,-0.99872,0.0,0.19523]
[1777420201891,58.68,76307.41,0.0,-0.99872,0.0,0.19533]
[1777420206926,58.68,76308.84,0.0,-0.99872,0.0,0.19564]
[1777420212968,58.68,76310.61,0.0,-0.99871,0.0,0.19603]
[1777420219017,58.68,76311.44,0.0,-0.99871,0.0,0.19622]
[1777420224046,58.68,76313.74,0.0,-0.99871,0.0,0.19672]
[1777420229081,58.68,76311.17,0.0,-0.99871,0.0,0.19616]
[1777420234116,58.68,76309.92,0.0,-0.99872,0.0,0.19536]
[1777420239411,58.68,76310.07,0.0,-0.99872,0.0,0.1954]
[1777420245192,58.68,76310.96,0.0,-0.99872,0.0,0.19559]
[1777420250228,58.68,76312.07,0.0,-0.99872,0.0,0.19584]
[1777420256270,58.68,76311.7,0.0,-0.99872,0.0,0.19576]
[1777420263319,58.68,76311.49,0.0,-0.99872,0.0,0.19571]
[1777420268354,58.68,76311.01,0.0,-0.99872,0.0,0.1956]
[1777420271376,58.68,76302.66,0.0,-0.99873,0.0,0.19377]
[1777420276412,58.68,76303.59,0.0,-0.99873,0.0,0.19398]
[1777420284467,58.68,76305.49,0.0,-0.99873,0.0,0.19439]
[1777420289762,58.68,76306.79,0.0,-0.99872,0.0,0.19468]
[1777420295543,58.68,76303.12,0.0,-0.99873,0.0,0.19336]
[1777420297558,58.68,76299.96,0.0,-0.99874,0.0,0.19267]
[1777420302593,58.68,76296.3,0.0,-0.99874,0.0,0.19188]
[1777420307628,58.68,76295.5,0.0,-0.99874,0.0,0.19171]
[1777420312663,58.68,76293.97,0.0,-0.99875,0.0,0.19138]
[1777420318704,58.68,76292.78,0.0,-0.99875,0.0,0.19112]
[1777420319972,58.68,76298.15,0.0,-0.99874,0.0,0.19228]
[1777420325754,58.68,76298.04,0.0,-0.99874,0.0,0.19226]
[1777420331797,58.68,76301.86,0.0,-0.99873,0.0,0.19309]
[1777420336832,58.68,76303.85,0.0,-0.99873,0.0,0.19352]
[1777420341868,58.68,76306.48,0.0,-0.99873,0.0,0.19409]
[1777420346902,58.68,76307.26,0.0,-0.99873,0.0,0.19427]
[1777420348916,58.68,76312.14,0.0,-0.99872,0.0,0.19533]
[1777420354958,58.68,76313.81,0.0,-0.99872,0.0,0.19519]
[1777420360252,58.68,76309.05,0.0,-0.99873,0.0,0.19414]
[1777420367042,58.68,76308.9,0.0,-0.99873,0.0,0.19411]
[1777420372078,58.68,76311.94,0.0,-0.99872,0.0,0.19477]
[1777420377113,58.68,76311.37,0.0,-0.99872,0.0,0.19465]
[1777420382149,58.68,76315.28,0.0,-0.99872,0.0,0.19551]
[1777420388193,58.68,76320.66,0.0,-0.99871,0.0,0.19669]
[1777420393227,58.68,76321.44,0.0,-0.99871,0.0,0.19687]
[1777420399269,58.68,76322.7,0.0,-0.99871,0.0,0.19715]
[1777420404310,58.68,76323.02,0.0,-0.9987,0.0,0.19722]
[1777420409340,58.68,76319.53,0.0,-0.99871,0.0,0.19644]
[1777420414374,58.68,76323.97,0.0,-0.99871,0.0,0.19691]
[1777420419409,58.68,76323.79,0.0,-0.99871,0.0,0.19687]
[1777420424444,58.68,76321.92,0.0,-0.99871,0.0,0.19645]
[1777420429479,58.68,76320.18,0.0,-0.99871,0.0,0.19607]
[1777420434514,58.68,76318.57,0.0,-0.99872,0.0,0.19571]
[1777420439549,58.68,76317.73,0.0,-0.99872,0.0,0.19553]
[1777420444588,58.68,76316.5,0.0,-0.99872,0.0,0.19526]
[1777420449623,58.68,76315.96,0.0,-0.99872,0.0,0.19514]
[1777420454658,58.68,76315.05,0.0,-0.99872,0.0,0.19494]
[1777420459693,58.68,76310.99,0.0,-0.99873,0.0,0.19405]
[1777420464727,58.68,76311.25,0.0,-0.99873,0.0,0.19411]
[1777420469763,58.68,76311.83,0.0,-0.99873,0.0,0.19424]
[1777420474798,58.68,76311.56,0.0,-0.99873,0.0,0.19366]
[1777420479833,58.68,76313.49,0.0,-0.99873,0.0,0.19408]
[1777420484876,58.68,76315.28,0.0,-0.99872,0.0,0.19448]
[1777420485883,58.68,76332.89,0.0,-0.9987,0.0,0.19837]
[1777420491163,58.68,76330.92,0.0,-0.9987,0.0,0.19793]
[1777420496955,58.68,76332.32,0.0,-0.9987,0.0,0.19824]
[1777420501993,58.68,76333.31,0.0,-0.9987,0.0,0.19846]
[1777420504014,58.68,76323.53,0.0,-0.99871,0.0,0.19629]
[1777420505018,58.68,76318.96,0.0,-0.99872,0.0,0.19528]
[1777420507030,58.68,76324.34,0.0,-0.99871,0.0,0.19647]
[1777420512067,58.68,76327.74,0.0,-0.9987,0.0,0.19722]
[1777420517102,58.68,76324.95,0.0,-0.99871,0.0,0.1966]
[1777420519116,58.68,76319.68,0.0,-0.99872,0.0,0.19544]
[1777420524151,58.68,76316.94,0.0,-0.99872,0.0,0.19484]
[1777420529185,58.68,76314.76,0.0,-0.99872,0.0,0.19436]
[1777420534222,58.68,76314.42,0.0,-0.99873,0.0,0.19377]
[1777420535228,58.68,76307.38,0.0,-0.99874,0.0,0.19224]
[1777420540263,58.68,76306.98,0.0,-0.99874,0.0,0.19215]
[1777420546305,58.68,76307.54,0.0,-0.99874,0.0,0.19227]
[1777420551339,58.68,76308.56,0.0,-0.99874,0.0,0.1925]
[1777420556375,58.68,76310.28,0.0,-0.99873,0.0,0.19287]
[1777420562417,58.68,76310.1,0.0,-0.99873,0.0,0.19283]
[1777420567451,58.68,76310.45,0.0,-0.99873,0.0,0.19291]
[1777420571481,58.68,76318.98,0.0,-0.99872,0.0,0.19477]
[1777420576516,58.68,76321.81,0.0,-0.99872,0.0,0.19539]
[1777420581793,58.68,76322.2,0.0,-0.99872,0.0,0.19548]
[1777420587594,58.68,76322.83,0.0,-0.99872,0.0,0.19562]
[1777420589607,58.68,76314.91,0.0,-0.99873,0.0,0.19388]
[1777420590615,58.68,76314.27,0.0,-0.99873,0.0,0.19374]
[1777420595650,58.68,76313.44,0.0,-0.99873,0.0,0.19304]
[1777420600685,58.68,76310.63,0.0,-0.99874,0.0,0.19243]
[1777420606727,58.68,76309.97,0.0,-0.99874,0.0,0.19229]
[1777420612007,58.68,76310.15,0.0,-0.99874,0.0,0.19233]
[1777420616797,58.68,76316.19,0.0,-0.99873,0.0,0.19364]
[1777420622074,58.68,76314.7,0.0,-0.99873,0.0,0.19332]
[1777420629888,58.68,76313.85,0.0,-0.99873,0.0,0.19313]
[1777420635930,58.68,76313.21,0.0,-0.99873,0.0,0.19299]
[1777420640964,58.68,76313.23,0.0,-0.99873,0.0,0.193]
[1777420646000,58.68,76307.89,0.0,-0.99874,0.0,0.19184]
[1777420651036,58.68,76311.61,0.0,-0.99874,0.0,0.19213]
[1777420654057,58.68,76319.24,0.0,-0.99873,0.0,0.1938]
[1777420655064,58.68,76321.48,0.0,-0.99872,0.0,0.19429]
[1777420660101,58.68,76322.1,0.0,-0.99872,0.0,0.19442]
[1777420668155,58.68,76322.33,0.0,-0.99872,0.0,0.19447]
[1777420673190,58.68,76322.94,0.0,-0.99872,0.0,0.19461]
[1777420681246,58.68,76323.19,0.0,-0.99872,0.0,0.19466]
[1777420686290,58.68,76323.8,0.0,-0.99872,0.0,0.19479]
[1777420691324,58.68,76324.23,0.0,-0.99872,0.0,0.19489]
[1777420696359,58.68,76324.48,0.0,-0.99872,0.0,0.19494]
[1777420701394,58.68,76324.23,0.0,-0.99872,0.0,0.19489]
[1777420707437,58.68,76328.39,0.0,-0.99871,0.0,0.1958]
[1777420712471,58.68,76329.38,0.0,-0.99872,0.0,0.1955]
[1777420717507,58.68,76330.94,0.0,-0.99871,0.0,0.19585]
[1777420722542,58.68,76331.08,0.0,-0.99871,0.0,0.19588]
[1777420727577,58.68,76329.5,0.0,-0.99871,0.0,0.19553]
[1777420733619,58.68,76328.46,0.0,-0.99872,0.0,0.1953]
[1777420739661,58.68,76327.58,0.0,-0.99872,0.0,0.19511]
[1777420744697,58.68,76326.65,0.0,-0.99872,0.0,0.1949]
[1777420749730,58.68,76324.92,0.0,-0.99872,0.0,0.19452]
[1777420754766,58.68,76324.74,0.0,-0.99872,0.0,0.19448]
[1777420759800,58.68,76325.22,0.0,-0.99872,0.0,0.19459]
[1777420764836,58.68,76321.59,0.0,-0.99873,0.0,0.19379]
[1777420769872,58.68,76315.99,0.0,-0.99874,0.0,0.19257]
[1777420774906,58.68,76314.74,0.0,-0.99874,0.0,0.19179]
[1777420779941,58.68,76311.35,0.0,-0.99875,0.0,0.19106]
[1777420784977,58.68,76308.91,0.0,-0.99875,0.0,0.19053]
[1777420790012,58.68,76305.01,0.0,-0.99876,0.0,0.18969]
[1777420795047,58.68,76305.11,0.0,-0.99876,0.0,0.18971]
[1777420797061,58.68,76299.17,0.0,-0.99876,0.0,0.18844]
[1777420798068,58.68,76299.67,0.0,-0.99876,0.0,0.18855]
[1777420800081,58.68,76301.21,0.0,-0.99876,0.0,0.18888]
[1777420803342,58.68,76298.0,0.0,-0.99877,0.0,0.18819]
[1777420806128,58.68,76298.49,0.0,-0.99877,0.0,0.1883]
[1777420808139,58.68,76290.58,0.0,-0.99878,0.0,0.18662]
[1777420810153,58.68,76290.79,0.0,-0.99878,0.0,0.18666]
[1777420813413,58.68,76283.03,0.0,-0.99879,0.0,0.18503]
[1777420816196,58.68,76279.57,0.0,-0.99879,0.0,0.18431]
[1777420821231,58.68,76276.39,0.0,-0.9988,0.0,0.18364]
[1777420826266,58.68,76270.15,0.0,-0.99881,0.0,0.18234]
[1777420831301,58.68,76265.89,0.0,-0.99882,0.0,0.18098]
[1777420833553,58.68,76272.59,0.0,-0.99881,0.0,0.18236]
[1777420839358,58.68,76273.9,0.0,-0.99881,0.0,0.18263]
[1777420844393,58.68,76276.17,0.0,-0.9988,0.0,0.1831]
[1777420849427,58.68,76276.9,0.0,-0.9988,0.0,0.18325]
[1777420854464,58.68,76277.69,0.0,-0.9988,0.0,0.18342]
[1777420857485,58.68,76283.16,0.0,-0.99879,0.0,0.18456]
[1777420862518,58.68,76289.1,0.0,-0.99878,0.0,0.18581]
[1777420866546,58.68,76294.03,0.0,-0.99878,0.0,0.18685]
[1777420869567,58.68,76299.75,0.0,-0.99877,0.0,0.18806]
[1777420871581,58.68,76302.47,0.0,-0.99876,0.0,0.18864]
[1777420872587,58.68,76309.38,0.0,-0.99875,0.0,0.19012]
[1777420873833,58.68,76310.9,0.0,-0.99875,0.0,0.19045]
[1777420875615,58.68,76320.65,0.0,-0.99874,0.0,0.19256]
[1777420880644,58.68,76321.34,0.0,-0.99873,0.0,0.19271]
[1777420885679,58.68,76320.03,0.0,-0.99874,0.0,0.19243]
[1777420890714,58.68,76321.42,0.0,-0.99873,0.0,0.19273]
[1777420895750,58.68,76322.87,0.0,-0.99874,0.0,0.19253]
[1777420900785,58.68,76323.36,0.0,-0.99873,0.0,0.19264]
[1777420905819,58.68,76317.9,0.0,-0.99874,0.0,0.19145]
[1777420910854,58.68,76315.56,0.0,-0.99875,0.0,0.19095]
[1777420915899,58.68,76319.27,0.0,-0.99874,0.0,0.19175]
[1777420920936,58.68,76321.02,0.0,-0.99874,0.0,0.19213]
[1777420925968,58.68,76321.59,0.0,-0.99874,0.0,0.19225]
[1777420931003,58.68,76321.69,0.0,-0.99874,0.0,0.19227]
[1777420936038,58.68,76322.21,0.0,-0.99874,0.0,0.19239]
[1777420940073,58.68,76330.14,0.0,-0.99872,0.0,0.19412]
[1777420945109,58.68,76330.96,0.0,-0.99872,0.0,0.1943]
[1777420950143,58.68,76333.81,0.0,-0.99872,0.0,0.19492]
[1777420955178,58.68,76331.83,0.0,-0.99872,0.0,0.19397]
[1777420960213,58.68,76331.05,0.0,-0.99873,0.0,0.1938]
[1777420964466,58.68,76327.15,0.0,-0.99873,0.0,0.19295]
[1777420970358,58.68,76328.05,0.0,-0.99873,0.0,0.19314]
[1777420975392,58.68,76326.46,0.0,-0.99873,0.0,0.1928]
[1777420980427,58.68,76326.75,0.0,-0.99873,0.0,0.19286]
[1777420985462,58.68,76327.05,0.0,-0.99873,0.0,0.19293]
[1777420987476,58.68,76320.03,0.0,-0.99874,0.0,0.1914]
[1777420988483,58.68,76317.04,0.0,-0.99875,0.0,0.19076]
[1777420992511,58.68,76313.7,0.0,-0.99875,0.0,0.19004]
[1777420997546,58.68,76312.22,0.0,-0.99875,0.0,0.18972]
[1777421002581,58.68,76310.55,0.0,-0.99876,0.0,0.18936]
[1777421007618,58.68,76309.34,0.0,-0.99876,0.0,0.1891]
[1777421010642,58.68,76318.45,0.0,-0.99875,0.0,0.19106]
[1777421012655,58.68,76320.26,0.0,-0.99875,0.0,0.19094]
[1777421017690,58.68,76321.65,0.0,-0.99874,0.0,0.19124]
[1777421022724,58.68,76322.6,0.0,-0.99874,0.0,0.19145]
[1777421027760,58.68,76322.32,0.0,-0.99874,0.0,0.19139]
[1777421034959,58.68,76322.33,0.0,-0.99874,0.0,0.19139]
[1777421040851,58.68,76322.46,0.0,-0.99874,0.0,0.19142]
[1777421045887,58.68,76322.82,0.0,-0.99874,0.0,0.19149]
[1777421048908,58.68,76341.12,0.0,-0.99871,0.0,0.19549]
[1777421049915,58.68,76343.02,0.0,-0.99871,0.0,0.19591]
[1777421055956,58.68,76344.55,0.0,-0.99871,0.0,0.19625]
[1777421060992,58.68,76341.62,0.0,-0.99871,0.0,0.1956]
[1777421066030,58.68,76338.52,0.0,-0.99872,0.0,0.19492]
[1777421071066,58.68,76336.25,0.0,-0.99872,0.0,0.1939]
[1777421076103,58.68,76332.44,0.0,-0.99873,0.0,0.19307]
[1777421080129,58.68,76337.72,0.0,-0.99872,0.0,0.19423]
[1777421085310,58.68,76335.72,0.0,-0.99873,0.0,0.19379]
[1777421091206,58.68,76317.14,0.0,-0.99875,0.0,0.18976]
[1777421092213,58.68,76308.69,0.0,-0.99877,0.0,0.18795]
[1777421093220,58.68,76294.83,0.0,-0.99879,0.0,0.18502]
[1777421094227,58.68,76291.84,0.0,-0.99879,0.0,0.18439]
[1777421096240,58.68,76293.59,0.0,-0.99879,0.0,0.18476]
[1777421101276,58.68,76296.08,0.0,-0.99879,0.0,0.18528]
[1777421102283,58.68,76303.65,0.0,-0.99877,0.0,0.18688]
[1777421107319,58.68,76305.67,0.0,-0.99877,0.0,0.18731]
[1777421112353,58.68,76312.32,0.0,-0.99876,0.0,0.18873]
[1777421117387,58.68,76310.81,0.0,-0.99876,0.0,0.1884]
[1777421122425,58.68,76311.95,0.0,-0.99876,0.0,0.18865]
[1777421127462,58.68,76312.17,0.0,-0.99876,0.0,0.1887]
[1777421132495,58.68,76314.42,0.0,-0.99876,0.0,0.18867]
[1777421137529,58.68,76315.97,0.0,-0.99876,0.0,0.189]
[1777421139545,58.68,76323.07,0.0,-0.99875,0.0,0.19053]
[1777421141558,58.68,76326.45,0.0,-0.99874,0.0,0.19126]
[1777421146596,58.68,76321.68,0.0,-0.99875,0.0,0.19023]
[1777421151629,58.68,76323.14,0.0,-0.99875,0.0,0.19054]
[1777421156663,58.68,76327.26,0.0,-0.99874,0.0,0.19143]
[1777421161697,58.68,76326.54,0.0,-0.99874,0.0,0.19128]
[1777421166733,58.68,76326.56,0.0,-0.99874,0.0,0.19128]
[1777421171768,58.68,76327.29,0.0,-0.99874,0.0,0.19144]
[1777421175945,58.68,76319.78,0.0,-0.99875,0.0,0.18982]
[1777421177818,58.68,76320.5,0.0,-0.99875,0.0,0.18997]
[1777421182850,58.68,76322.08,0.0,-0.99875,0.0,0.19031]
[1777421188891,58.68,76325.59,0.0,-0.99874,0.0,0.19107]
[1777421193933,58.68,76325.54,0.0,-0.99875,0.0,0.19055]
[1777421198967,58.68,76323.04,0.0,-0.99875,0.0,0.19001]
[1777421204006,58.68,76319.96,0.0,-0.99876,0.0,0.18935]
[1777421206155,58.68,76318.88,0.0,-0.99876,0.0,0.18912]
[1777421212058,58.68,76317.93,0.0,-0.99876,0.0,0.18891]
[1777421214072,58.68,76312.68,0.0,-0.99877,0.0,0.18779]
[1777421215080,58.68,76311.78,0.0,-0.99877,0.0,0.1876]
[1777421220115,58.68,76305.16,0.0,-0.99878,0.0,0.1862]
[1777421225150,58.68,76305.57,0.0,-0.99878,0.0,0.18629]
[1777421230186,58.68,76306.28,0.0,-0.99878,0.0,0.18644]
[1777421235220,58.68,76307.26,0.0,-0.99878,0.0,0.18664]
[1777421239252,58.68,76297.17,0.0,-0.99879,0.0,0.18452]
[1777421240259,58.68,76293.25,0.0,-0.9988,0.0,0.1837]
[1777421244287,58.68,76291.11,0.0,-0.9988,0.0,0.18325]
[1777421250329,58.68,76289.36,0.0,-0.9988,0.0,0.18289]
[1777421255363,58.68,76290.57,0.0,-0.9988,0.0,0.18264]
[1777421260399,58.68,76291.57,0.0,-0.9988,0.0,0.18285]
[1777421265436,58.68,76302.08,0.0,-0.99879,0.0,0.18505]
[1777421266578,58.68,76302.44,0.0,-0.99879,0.0,0.18513]
[1777421272485,58.68,76303.18,0.0,-0.99878,0.0,0.18528]
[1777421277520,58.68,76301.84,0.0,-0.99879,0.0,0.185]
[1777421284569,58.68,76300.21,0.0,-0.99879,0.0,0.18466]
[1777421286718,58.68,76311.47,0.0,-0.99877,0.0,0.18703]
[1777421288597,58.68,76311.2,0.0,-0.99877,0.0,0.18698]
[1777421293632,58.68,76313.9,0.0,-0.99877,0.0,0.18755]
[1777421298668,58.68,76306.07,0.0,-0.99878,0.0,0.18589]
[1777421303702,58.68,76307.07,0.0,-0.99878,0.0,0.1861]
[1777421308738,58.68,76306.4,0.0,-0.99878,0.0,0.18596]
[1777421312766,58.68,76310.34,0.0,-0.99878,0.0,0.18629]
[1777421317805,58.68,76310.21,0.0,-0.99878,0.0,0.18626]
[1777421322839,58.68,76311.35,0.0,-0.99878,0.0,0.18651]
[1777421327875,58.68,76313.74,0.0,-0.99877,0.0,0.18701]
[1777421333917,58.68,76315.94,0.0,-0.99877,0.0,0.18748]
[1777421341972,58.68,76318.56,0.0,-0.99876,0.0,0.18804]
[1777421347140,58.68,76317.73,0.0,-0.99877,0.0,0.18786]
[1777421353051,58.68,76316.84,0.0,-0.99877,0.0,0.18767]
[1777421355065,58.68,76310.47,0.0,-0.99878,0.0,0.18632]
[1777421357209,58.68,76308.2,0.0,-0.99878,0.0,0.18584]
[1777421364129,58.68,76309.03,0.0,-0.99878,0.0,0.18601]
[1777421371178,58.68,76310.48,0.0,-0.99878,0.0,0.18582]
[1777421376215,58.68,76312.36,0.0,-0.99878,0.0,0.18622]
[1777421377349,58.68,76306.51,0.0,-0.99879,0.0,0.18498]
[1777421383263,58.68,76303.57,0.0,-0.99879,0.0,0.18437]
[1777421388297,58.68,76305.56,0.0,-0.99879,0.0,0.18478]
[1777421393333,58.68,76305.2,0.0,-0.99879,0.0,0.18471]
[1777421395347,58.68,76311.34,0.0,-0.99878,0.0,0.186]
[1777421397361,58.68,76315.63,0.0,-0.99877,0.0,0.18691]
[1777421401389,58.68,76315.99,0.0,-0.99877,0.0,0.18699]
[1777421404410,58.68,76309.22,0.0,-0.99878,0.0,0.18555]
[1777421409445,58.68,76308.32,0.0,-0.99878,0.0,0.18536]
[1777421414480,58.68,76302.33,0.0,-0.99879,0.0,0.18411]
[1777421417629,58.68,76291.3,0.0,-0.99881,0.0,0.18181]
[1777421419514,58.68,76287.4,0.0,-0.99881,0.0,0.18101]
[1777421424551,58.68,76284.99,0.0,-0.99882,0.0,0.18051]
[1777421427701,58.68,76280.7,0.0,-0.99882,0.0,0.17963]
[1777421433612,58.68,76280.38,0.0,-0.99883,0.0,0.17908]
[1777421438648,58.68,76280.77,0.0,-0.99883,0.0,0.17916]
[1777421442677,58.68,76290.47,0.0,-0.99881,0.0,0.18115]
[1777421447711,58.68,76294.11,0.0,-0.99881,0.0,0.1819]
[1777421452746,58.68,76293.5,0.0,-0.99881,0.0,0.18177]
[1777421457911,58.68,76294.44,0.0,-0.99881,0.0,0.18197]
[1777421463824,58.68,76294.57,0.0,-0.99881,0.0,0.182]
[1777421469866,58.68,76294.94,0.0,-0.99881,0.0,0.18207]
[1777421474902,58.68,76295.56,0.0,-0.99881,0.0,0.1822]
[1777421479940,58.68,76297.56,0.0,-0.9988,0.0,0.18262]
[1777421484970,58.68,76295.94,0.0,-0.99881,0.0,0.18228]
[1777421490009,58.68,76297.49,0.0,-0.9988,0.0,0.1826]
[1777421495041,58.68,76297.96,0.0,-0.99881,0.0,0.18221]
[1777421498192,58.68,76289.78,0.0,-0.99882,0.0,0.18052]
[1777421500076,58.68,76287.95,0.0,-0.99882,0.0,0.18014]
[1777421505111,58.68,76285.33,0.0,-0.99882,0.0,0.1796]
[1777421510146,58.68,76286.38,0.0,-0.99882,0.0,0.17982]
[1777421515182,58.68,76285.82,0.0,-0.99882,0.0,0.1797]
[1777421520215,58.68,76288.54,0.0,-0.99882,0.0,0.18026]
[1777421525251,58.68,76289.08,0.0,-0.99882,0.0,0.18037]
[1777421530286,58.68,76287.66,0.0,-0.99882,0.0,0.18008]
[1777421535321,58.68,76289.28,0.0,-0.99882,0.0,0.18041]
[1777421540356,58.68,76289.17,0.0,-0.99882,0.0,0.18039]
[1777421545391,58.68,76290.42,0.0,-0.99882,0.0,0.18065]
[1777421547405,58.68,76295.99,0.0,-0.99881,0.0,0.1818]
[1777421552439,58.68,76296.65,0.0,-0.99881,0.0,0.18144]
[1777421557475,58.68,76296.62,0.0,-0.99881,0.0,0.18144]
[1777421562510,58.68,76296.34,0.0,-0.99881,0.0,0.18138]
[1777421567545,58.68,76296.15,0.0,-0.99881,0.0,0.18134]
[1777421572579,58.68,76295.52,0.0,-0.99881,0.0,0.18121]
[1777421577615,58.68,76300.39,0.0,-0.9988,0.0,0.18222]
[1777421582650,58.68,76299.03,0.0,-0.99881,0.0,0.18193]
[1777421587686,58.68,76297.71,0.0,-0.99881,0.0,0.18166]
[1777421592720,58.68,76297.98,0.0,-0.99881,0.0,0.18172]
[1777421597760,58.68,76299.92,0.0,-0.99881,0.0,0.18212]
[1777421598911,58.68,76306.13,0.0,-0.9988,0.0,0.18341]
[1777421599772,58.68,76306.13,0.0,-0.9988,0.0,0.18341]
[1777421604808,58.68,76304.35,0.0,-0.9988,0.0,0.18304]
[1777421609842,58.68,76302.81,0.0,-0.9988,0.0,0.18272]
[1777421614878,58.68,76302.31,0.0,-0.99881,0.0,0.18212]
[1777421619912,58.68,76301.95,0.0,-0.99881,0.0,0.18205]
[1777421621926,58.68,76295.03,0.0,-0.99882,0.0,0.18062]
[1777421623940,58.68,76294.86,0.0,-0.99882,0.0,0.18058]
[1777421629122,58.68,76296.03,0.0,-0.99881,0.0,0.18082]
[1777421635018,58.68,76298.5,0.0,-0.99881,0.0,0.18133]
[1777421640052,58.68,76299.98,0.0,-0.99881,0.0,0.18164]
[1777421645090,58.68,76303.03,0.0,-0.9988,0.0,0.18227]
[1777421650122,58.68,76303.26,0.0,-0.9988,0.0,0.18232]
[1777421655158,58.68,76303.41,0.0,-0.9988,0.0,0.18235]
[1777421657170,58.68,76295.02,0.0,-0.99882,0.0,0.18061]
[1777421658177,58.68,76294.26,0.0,-0.99882,0.0,0.18046]
[1777421663213,58.68,76292.28,0.0,-0.99882,0.0,0.18005]
[1777421668250,58.68,76288.44,0.0,-0.99883,0.0,0.17926]
[1777421673283,58.68,76286.02,0.0,-0.99883,0.0,0.17828]
[1777421678318,58.68,76284.62,0.0,-0.99883,0.0,0.178]
[1777421683356,58.68,76285.36,0.0,-0.99883,0.0,0.17815]
[1777421688388,58.68,76281.13,0.0,-0.99884,0.0,0.17729]
[1777421694435,58.68,76282.55,0.0,-0.99884,0.0,0.17758]
[1777421695467,58.68,76289.65,0.0,-0.99883,0.0,0.17902]
[1777421696455,58.68,76295.3,0.0,-0.99882,0.0,0.18018]
[1777421697462,58.68,76307.56,0.0,-0.9988,0.0,0.18272]
[1777421698468,58.68,76308.47,0.0,-0.9988,0.0,0.18291]
[1777421699613,58.68,76295.92,0.0,-0.99882,0.0,0.18031]
[1777421700483,58.68,76295.92,0.0,-0.99882,0.0,0.18031]
[1777421705518,58.68,76299.21,0.0,-0.99881,0.0,0.18099]
[1777421711561,58.68,76300.13,0.0,-0.99881,0.0,0.18118]
[1777421716595,58.68,76299.55,0.0,-0.99881,0.0,0.18106]
[1777421721630,58.68,76296.72,0.0,-0.99882,0.0,0.18047]
[1777421726665,58.68,76292.26,0.0,-0.99882,0.0,0.17956]
[1777421727673,58.68,76285.04,0.0,-0.99883,0.0,0.17808]
[1777421728679,58.68,76284.73,0.0,-0.99883,0.0,0.17802]
[1777421733714,58.68,76283.77,0.0,-0.99884,0.0,0.17734]
[1777421738749,58.68,76283.5,0.0,-0.99884,0.0,0.17729]
[1777421743784,58.68,76287.01,0.0,-0.99883,0.0,0.178]
[1777421748819,58.68,76286.47,0.0,-0.99883,0.0,0.17789]
[1777421752847,58.68,76280.98,0.0,-0.99884,0.0,0.17678]
[1777421757881,58.68,76281.68,0.0,-0.99884,0.0,0.17692]
[1777421762917,58.68,76280.73,0.0,-0.99884,0.0,0.17673]
[1777421764931,58.68,76286.29,0.0,-0.99883,0.0,0.17785]
[1777421765938,58.68,76286.26,0.0,-0.99883,0.0,0.17785]
[1777421770973,58.68,76289.99,0.0,-0.99883,0.0,0.17861]
[1777421776015,58.68,76294.68,0.0,-0.99882,0.0,0.17957]
[1777421782051,58.68,76293.79,0.0,-0.99882,0.0,0.17938]
[1777421787087,58.68,76293.35,0.0,-0.99882,0.0,0.17929]
[1777421793128,58.68,76293.03,0.0,-0.99883,0.0,0.17874]
[1777421800317,58.68,76295.38,0.0,-0.99882,0.0,0.17922]
[1777421806221,58.68,76296.0,0.0,-0.99882,0.0,0.17935]
[1777421811256,58.68,76299.95,0.0,-0.99882,0.0,0.18016]
[1777421815282,58.68,76293.39,0.0,-0.99883,0.0,0.17881]
[1777421820457,58.68,76293.21,0.0,-0.99883,0.0,0.17878]
[1777421826360,58.68,76294.81,0.0,-0.99883,0.0,0.1791]
[1777421831394,58.68,76295.97,0.0,-0.99882,0.0,0.17934]
[1777421836430,58.68,76296.61,0.0,-0.99882,0.0,0.17947]
[1777421841464,58.68,76296.62,0.0,-0.99882,0.0,0.17948]
[1777421846500,58.68,76296.86,0.0,-0.99882,0.0,0.17952]
[1777421851536,58.68,76294.66,0.0,-0.99883,0.0,0.17859]
[1777421853551,58.68,76291.19,0.0,-0.99883,0.0,0.17788]
[1777421858585,58.68,76293.17,0.0,-0.99883,0.0,0.17828]
[1777421863620,58.68,76289.99,0.0,-0.99884,0.0,0.17764]
[1777421868655,58.68,76284.77,0.0,-0.99884,0.0,0.17658]
[1777421873690,58.68,76285.03,0.0,-0.99884,0.0,0.17663]
[1777421878725,58.68,76284.86,0.0,-0.99884,0.0,0.1766]
[1777421883760,58.68,76284.71,0.0,-0.99884,0.0,0.17657]
[1777421887788,58.68,76278.8,0.0,-0.99885,0.0,0.17538]
[1777421892825,58.68,76275.83,0.0,-0.99886,0.0,0.17478]
[1777421895844,58.68,76266.59,0.0,-0.99887,0.0,0.17294]
[1777421896852,58.68,76260.54,0.0,-0.99888,0.0,0.17174]
[1777421897858,58.68,76260.77,0.0,-0.99888,0.0,0.17179]
[1777421901886,58.68,76256.24,0.0,-0.99888,0.0,0.1709]
[1777421906921,58.68,76253.84,0.0,-0.99889,0.0,0.17042]
[1777421911958,58.68,76251.97,0.0,-0.99889,0.0,0.16959]
[1777421912963,58.68,76246.74,0.0,-0.9989,0.0,0.16857]
[1777421913972,58.68,76245.43,0.0,-0.9989,0.0,0.16832]
[1777421915984,58.68,76244.15,0.0,-0.9989,0.0,0.16807]
[1777421920016,58.68,76238.7,0.0,-0.99891,0.0,0.16702]
[1777421925048,58.68,76244.45,0.0,-0.9989,0.0,0.16813]
[1777421930083,58.68,76244.81,0.0,-0.9989,0.0,0.1682]
[1777421935118,58.68,76244.87,0.0,-0.9989,0.0,0.16821]
[1777421941304,58.68,76244.01,0.0,-0.9989,0.0,0.16804]
[1777421947201,58.68,76241.95,0.0,-0.99891,0.0,0.16765]
[1777421952236,58.68,76244.97,0.0,-0.9989,0.0,0.16823]
[1777421956265,58.68,76250.67,0.0,-0.99889,0.0,0.16934]
[1777421958278,58.68,76251.99,0.0,-0.99889,0.0,0.1696]
[1777421963314,58.68,76249.53,0.0,-0.9989,0.0,0.16912]
[1777421968349,58.68,76249.46,0.0,-0.9989,0.0,0.1691]
[1777421973384,58.68,76249.56,0.0,-0.9989,0.0,0.16866]
[1777421978419,58.68,76248.96,0.0,-0.9989,0.0,0.16854]
[1777421983454,58.68,76248.11,0.0,-0.9989,0.0,0.16837]
[1777421988489,58.68,76248.79,0.0,-0.9989,0.0,0.16851]
[1777421990503,58.68,76257.11,0.0,-0.99889,0.0,0.17013]
[1777421991653,58.68,76258.84,0.0,-0.99889,0.0,0.17047]
[1777421993529,58.68,76292.42,0.0,-0.99884,0.0,0.17716]
[1777421994536,58.68,76305.21,0.0,-0.99882,0.0,0.17977]
[1777421995542,58.68,76305.61,0.0,-0.99882,0.0,0.17985]
[1777422000586,58.68,76306.14,0.0,-0.99882,0.0,0.17996]
[1777422005615,58.68,76304.74,0.0,-0.99882,0.0,0.17967]
[1777422010651,58.68,76305.53,0.0,-0.99882,0.0,0.17984]
[1777422015686,58.68,76305.01,0.0,-0.99882,0.0,0.17973]
[1777422020721,58.68,76306.54,0.0,-0.99882,0.0,0.18004]
[1777422027772,58.68,76304.6,0.0,-0.99882,0.0,0.17965]
[1777422032809,58.68,76300.16,0.0,-0.99883,0.0,0.17825]
[1777422037843,58.68,76299.49,0.0,-0.99883,0.0,0.17811]
[1777422043883,58.68,76300.84,0.0,-0.99883,0.0,0.17839]
[1777422048918,58.68,76294.88,0.0,-0.99884,0.0,0.17718]
[1777422053954,58.68,76291.41,0.0,-0.99884,0.0,0.17647]
[1777422061003,58.68,76290.09,0.0,-0.99885,0.0,0.17621]
[1777422062145,58.68,76282.65,0.0,-0.99886,0.0,0.17471]
[1777422064029,58.68,76281.86,0.0,-0.99886,0.0,0.17455]
[1777422069063,58.68,76282.3,0.0,-0.99886,0.0,0.17464]
[1777422075105,58.68,76283.54,0.0,-0.99885,0.0,0.17489]
[1777422079135,58.68,76278.36,0.0,-0.99886,0.0,0.17385]
[1777422081147,58.68,76272.31,0.0,-0.99887,0.0,0.17265]
[1777422086182,58.68,76274.18,0.0,-0.99887,0.0,0.17302]
[1777422091217,58.68,76274.07,0.0,-0.99887,0.0,0.17252]
[1777422096252,58.68,76273.13,0.0,-0.99887,0.0,0.17234]
[1777422099276,58.68,76278.97,0.0,-0.99886,0.0,0.1735]
[1777422100281,58.68,76279.62,0.0,-0.99886,0.0,0.17363]
[1777422105315,58.68,76279.16,0.0,-0.99886,0.0,0.17354]
[1777422111357,58.68,76279.7,0.0,-0.99886,0.0,0.17364]
[1777422116393,58.68,76278.84,0.0,-0.99886,0.0,0.17347]
[1777422121428,58.68,76277.7,0.0,-0.99887,0.0,0.17324]
[1777422126463,58.68,76280.62,0.0,-0.99886,0.0,0.17383]
[1777422131499,58.68,76281.5,0.0,-0.99886,0.0,0.174]
[1777422136536,58.68,76281.95,0.0,-0.99886,0.0,0.17409]
[1777422141570,58.68,76282.53,0.0,-0.99886,0.0,0.17421]
[1777422146605,58.68,76282.35,0.0,-0.99886,0.0,0.17417]
[1777422152775,58.68,76282.71,0.0,-0.99886,0.0,0.17377]
[1777422158689,58.68,76282.3,0.0,-0.99886,0.0,0.17368]
[1777422161721,58.68,76276.78,0.0,-0.99887,0.0,0.17259]
[1777422166755,58.68,76276.15,0.0,-0.99887,0.0,0.17246]
[1777422171792,58.68,76272.72,0.0,-0.99888,0.0,0.17178]
[1777422176826,58.68,76271.75,0.0,-0.99888,0.0,0.17159]
[1777422181861,58.68,76273.76,0.0,-0.99887,0.0,0.17199]
[1777422186897,58.68,76274.89,0.0,-0.99887,0.0,0.17221]
[1777422191931,58.68,76276.66,0.0,-0.99887,0.0,0.17256]
[1777422193947,58.68,76280.68,0.0,-0.99886,0.0,0.17336]
[1777422198980,58.68,76279.56,0.0,-0.99887,0.0,0.17314]
[1777422202001,58.68,76284.78,0.0,-0.99886,0.0,0.17418]
[1777422207036,58.68,76285.25,0.0,-0.99886,0.0,0.17427]
[1777422212071,58.68,76284.67,0.0,-0.99886,0.0,0.17368]
[1777422217106,58.68,76283.93,0.0,-0.99886,0.0,0.17353]
[1777422222141,58.68,76284.52,0.0,-0.99886,0.0,0.17365]
[1777422227176,58.68,76282.54,0.0,-0.99887,0.0,0.17326]
[1777422232211,58.68,76284.12,0.0,-0.99886,0.0,0.17357]
[1777422237246,58.68,76281.38,0.0,-0.99887,0.0,0.17302]
[1777422242281,58.68,76283.34,0.0,-0.99886,0.0,0.17341]
[1777422247315,58.68,76280.79,0.0,-0.99887,0.0,0.17291]
[1777422252351,58.68,76281.69,0.0,-0.99887,0.0,0.17309]
[1777422257387,58.68,76284.79,0.0,-0.99886,0.0,0.1737]
[1777422262421,58.68,76283.54,0.0,-0.99886,0.0,0.17345]
[1777422268463,58.68,76283.31,0.0,-0.99886,0.0,0.17341]
[1777422273616,58.68,76283.08,0.0,-0.99887,0.0,0.17289]
[1777422277527,58.68,76289.15,0.0,-0.99886,0.0,0.1741]
[1777422280548,58.68,76294.03,0.0,-0.99885,0.0,0.17507]
[1777422285583,58.68,76294.07,0.0,-0.99885,0.0,0.17508]
[1777422291627,58.68,76294.62,0.0,-0.99885,0.0,0.17519]
[1777422296662,58.68,76295.25,0.0,-0.99885,0.0,0.17532]
[1777422301698,58.68,76298.39,0.0,-0.99885,0.0,0.17595]
[1777422304720,58.68,76301.27,0.0,-0.99884,0.0,0.17653]
[1777422309756,58.68,76300.33,0.0,-0.99884,0.0,0.17634]
[1777422314789,58.68,76298.54,0.0,-0.99885,0.0,0.17598]
[1777422319826,58.68,76298.75,0.0,-0.99885,0.0,0.17602]
[1777422324859,58.68,76297.23,0.0,-0.99885,0.0,0.17572]
[1777422329897,58.68,76297.42,0.0,-0.99885,0.0,0.17576]
[1777422332917,58.68,76287.65,0.0,-0.99886,0.0,0.17332]
[1777422334039,58.68,76286.37,0.0,-0.99887,0.0,0.17306]
[1777422339968,58.68,76284.13,0.0,-0.99887,0.0,0.17262]
[1777422345006,58.68,76283.35,0.0,-0.99887,0.0,0.17246]
[1777422350037,58.68,76282.02,0.0,-0.99887,0.0,0.1722]
[1777422355070,58.68,76281.93,0.0,-0.99887,0.0,0.17218]
[1777422360106,58.68,76282.23,0.0,-0.99887,0.0,0.17224]
[1777422365141,58.68,76283.73,0.0,-0.99887,0.0,0.17254]
[1777422370177,58.68,76281.5,0.0,-0.99887,0.0,0.1721]
[1777422376219,58.68,76281.41,0.0,-0.99887,0.0,0.17208]
[1777422381254,58.68,76281.23,0.0,-0.99887,0.0,0.17204]
[1777422386291,58.68,76280.21,0.0,-0.99887,0.0,0.17184]
[1777422391324,58.68,76280.46,0.0,-0.99888,0.0,0.17142]
[1777422396360,58.68,76281.3,0.0,-0.99888,0.0,0.17159]
[1777422401395,58.68,76283.09,0.0,-0.99887,0.0,0.17194]
[1777422406429,58.68,76282.31,0.0,-0.99887,0.0,0.17178]
[1777422411465,58.68,76278.48,0.0,-0.99888,0.0,0.17103]
[1777422413478,58.68,76274.97,0.0,-0.99888,0.0,0.17034]
[1777422418513,58.68,76274.82,0.0,-0.99888,0.0,0.17031]
[1777422423548,58.68,76275.74,0.0,-0.99888,0.0,0.17049]
[1777422428582,58.68,76276.5,0.0,-0.99888,0.0,0.17064]
[1777422434740,58.68,76278.42,0.0,-0.99888,0.0,0.17102]
[1777422438652,58.68,76284.5,0.0,-0.99887,0.0,0.17222]
[1777422443687,58.68,76283.88,0.0,-0.99887,0.0,0.1721]
[1777422448723,58.68,76283.94,0.0,-0.99887,0.0,0.17211]
[1777422453758,58.68,76283.03,0.0,-0.99888,0.0,0.17145]
[1777422458803,58.68,76283.04,0.0,-0.99888,0.0,0.17146]
[1777422461823,58.68,76288.25,0.0,-0.99887,0.0,0.17249]
[1777422466857,58.68,76288.91,0.0,-0.99887,0.0,0.17262]
[1777422471892,58.68,76289.74,0.0,-0.99887,0.0,0.17278]
[1777422478953,58.68,76287.74,0.0,-0.99887,0.0,0.17238]
[1777422483988,58.68,76286.59,0.0,-0.99887,0.0,0.17216]
[1777422489023,58.68,76285.3,0.0,-0.99887,0.0,0.1719]
[1777422494058,58.68,76284.66,0.0,-0.99887,0.0,0.17178]
[1777422500100,58.68,76283.79,0.0,-0.99888,0.0,0.1716]
[1777422505231,58.68,76281.92,0.0,-0.99888,0.0,0.17123]
[1777422512183,58.68,76281.19,0.0,-0.99888,0.0,0.17062]
[1777422518231,58.68,76280.95,0.0,-0.99888,0.0,0.17057]
[1777422523262,58.68,76281.29,0.0,-0.99888,0.0,0.17064]
[1777422529304,58.68,76281.56,0.0,-0.99888,0.0,0.17069]
[1777422534342,58.68,76281.27,0.0,-0.99888,0.0,0.17063]
[1777422539375,58.68,76280.95,0.0,-0.99888,0.0,0.17057]
[1777422544410,58.68,76281.5,0.0,-0.99888,0.0,0.17068]
[1777422549445,58.68,76280.71,0.0,-0.99888,0.0,0.17052]
[1777422554479,58.68,76281.01,0.0,-0.99888,0.0,0.17058]
[1777422560528,58.68,76280.92,0.0,-0.99888,0.0,0.17057]
[1777422565652,58.68,76280.9,0.0,-0.99888,0.0,0.17056]
[1777422571606,58.68,76278.89,0.0,-0.99889,0.0,0.1697]
[1777422576642,58.68,76279.08,0.0,-0.99889,0.0,0.16973]
[1777422581677,58.68,76279.04,0.0,-0.99889,0.0,0.16973]
[1777422586712,58.68,76279.3,0.0,-0.99889,0.0,0.16978]
[1777422591748,58.68,76280.17,0.0,-0.99889,0.0,0.16995]
[1777422594768,58.68,76271.93,0.0,-0.9989,0.0,0.16834]
[1777422595862,58.68,76272.05,0.0,-0.9989,0.0,0.16836]
[1777422601817,58.68,76276.29,0.0,-0.99889,0.0,0.16919]
[1777422603832,58.68,76281.7,0.0,-0.99888,0.0,0.17025]
[1777422604840,58.68,76285.4,0.0,-0.99888,0.0,0.17097]
[1777422605936,58.68,76293.12,0.0,-0.99887,0.0,0.1725]
[1777422606852,58.68,76293.12,0.0,-0.99887,0.0,0.1725]
[1777422611887,58.68,76292.46,0.0,-0.99887,0.0,0.17237]
[1777422617929,58.68,76291.19,0.0,-0.99887,0.0,0.17212]
[1777422620952,58.68,76285.98,0.0,-0.99888,0.0,0.17109]
[1777422626077,58.68,76289.24,0.0,-0.99887,0.0,0.17173]
[1777422632028,58.68,76288.6,0.0,-0.99888,0.0,0.17113]
[1777422637063,58.68,76287.82,0.0,-0.99888,0.0,0.17098]
[1777422642101,58.68,76291.99,0.0,-0.99887,0.0,0.1718]
[1777422647142,58.68,76293.88,0.0,-0.99887,0.0,0.17218]
[1777422653184,58.68,76294.79,0.0,-0.99887,0.0,0.17236]
[1777422656296,58.68,76302.44,0.0,-0.99886,0.0,0.17388]
[1777422658219,58.68,76302.71,0.0,-0.99886,0.0,0.17393]
[1777422663254,58.68,76303.54,0.0,-0.99886,0.0,0.1741]
[1777422668290,58.68,76303.96,0.0,-0.99886,0.0,0.17418]
[1777422673324,58.68,76304.42,0.0,-0.99886,0.0,0.17428]
[1777422678359,58.68,76306.89,0.0,-0.99885,0.0,0.17477]
[1777422683394,58.68,76307.16,0.0,-0.99885,0.0,0.17482]
[1777422688429,58.68,76307.25,0.0,-0.99885,0.0,0.17484]
[1777422693464,58.68,76307.14,0.0,-0.99886,0.0,0.17434]
[1777422699507,58.68,76310.06,0.0,-0.99885,0.0,0.17493]
[1777422704543,58.68,76309.6,0.0,-0.99885,0.0,0.17483]
[1777422709578,58.68,76309.25,0.0,-0.99885,0.0,0.17476]
[1777422711592,58.68,76317.1,0.0,-0.99884,0.0,0.17635]
[1777422712599,58.68,76324.79,0.0,-0.99883,0.0,0.17791]
[1777422713606,58.68,76326.67,0.0,-0.99883,0.0,0.17829]
[1777422718640,58.68,76325.35,0.0,-0.99883,0.0,0.17802]
[1777422724683,58.68,76326.0,0.0,-0.99883,0.0,0.17816]
[1777422729717,58.68,76325.33,0.0,-0.99883,0.0,0.17802]
[1777422735760,58.68,76325.46,0.0,-0.99883,0.0,0.17805]
[1777422740795,58.68,76325.83,0.0,-0.99883,0.0,0.17812]
[1777422744827,58.68,76319.19,0.0,-0.99884,0.0,0.17677]
[1777422745833,58.68,76316.44,0.0,-0.99884,0.0,0.17621]
[1777422750868,58.68,76311.41,0.0,-0.99885,0.0,0.1752]
[1777422751876,58.68,76301.55,0.0,-0.99887,0.0,0.17275]
[1777422752882,58.68,76300.49,0.0,-0.99887,0.0,0.17253]
[1777422758924,58.68,76301.93,0.0,-0.99887,0.0,0.17282]
[1777422763960,58.68,76303.29,0.0,-0.99886,0.0,0.17309]
[1777422767070,58.68,76293.06,0.0,-0.99888,0.0,0.17106]
[1777422767986,58.68,76293.06,0.0,-0.99888,0.0,0.17106]
[1777422770002,58.68,76290.13,0.0,-0.99888,0.0,0.17049]
[1777422775036,58.68,76289.54,0.0,-0.99888,0.0,0.17037]
[1777422781078,58.68,76290.2,0.0,-0.99888,0.0,0.1705]
[1777422787212,58.68,76290.34,0.0,-0.99888,0.0,0.17053]
[1777422793163,58.68,76290.32,0.0,-0.99888,0.0,0.17053]
[1777422798197,58.68,76287.71,0.0,-0.99889,0.0,0.17001]
[1777422803235,58.68,76287.57,0.0,-0.99889,0.0,0.16999]
[1777422808266,58.68,76287.2,0.0,-0.99889,0.0,0.16991]
[1777422813302,58.68,76288.09,0.0,-0.99889,0.0,0.16962]
[1777422818336,58.68,76288.82,0.0,-0.99889,0.0,0.16976]
[1777422823372,58.68,76288.08,0.0,-0.99889,0.0,0.16961]
[1777422828406,58.68,76288.63,0.0,-0.99889,0.0,0.16972]
[1777422833442,58.68,76288.71,0.0,-0.99889,0.0,0.16974]
[1777422838478,58.68,76284.45,0.0,-0.99889,0.0,0.16891]
[1777422844520,58.68,76284.72,0.0,-0.99889,0.0,0.16896]
[1777422846534,58.68,76279.38,0.0,-0.9989,0.0,0.16792]
[1777422850563,58.68,76271.89,0.0,-0.99891,0.0,0.16647]
[1777422851569,58.68,76270.27,0.0,-0.99891,0.0,0.16616]
[1777422857704,58.68,76274.07,0.0,-0.99891,0.0,0.16689]
[1777422863657,58.68,76270.61,0.0,-0.99891,0.0,0.16623]
[1777422866678,58.68,76275.82,0.0,-0.9989,0.0,0.16723]
[1777422871713,58.68,76279.33,0.0,-0.9989,0.0,0.16744]
[1777422876748,58.68,76277.01,0.0,-0.99891,0.0,0.167]
[1777422881785,58.68,76276.87,0.0,-0.99891,0.0,0.16697]
[1777422886821,58.68,76275.24,0.0,-0.99891,0.0,0.16665]
[1777422891853,58.68,76275.04,0.0,-0.99891,0.0,0.16662]
[1777422896888,58.68,76273.66,0.0,-0.99891,0.0,0.16635]
[1777422901923,58.68,76273.56,0.0,-0.99891,0.0,0.16633]
[1777422907965,58.68,76273.9,0.0,-0.99891,0.0,0.1664]
[1777422913000,58.68,76272.24,0.0,-0.99891,0.0,0.16608]
[1777422918035,58.68,76272.16,0.0,-0.99891,0.0,0.16606]
[1777422923070,58.68,76271.25,0.0,-0.99891,0.0,0.16589]
[1777422928207,58.68,76268.6,0.0,-0.99892,0.0,0.16538]
[1777422935154,58.68,76266.87,0.0,-0.99892,0.0,0.16459]
[1777422940189,58.68,76265.49,0.0,-0.99892,0.0,0.16433]
[1777422945225,58.68,76263.59,0.0,-0.99893,0.0,0.16396]
[1777422946231,58.68,76254.71,0.0,-0.99894,0.0,0.16228]
[1777422947238,58.68,76250.45,0.0,-0.99894,0.0,0.16148]
[1777422951265,58.68,76248.24,0.0,-0.99895,0.0,0.16107]
[1777422957309,58.68,76251.06,0.0,-0.99894,0.0,0.1616]
[1777422962343,58.68,76253.29,0.0,-0.99894,0.0,0.16202]
[1777422964357,58.68,76258.58,0.0,-0.99893,0.0,0.16301]
[1777422966371,58.68,76260.66,0.0,-0.99893,0.0,0.16341]
[1777422968487,58.68,76266.34,0.0,-0.99892,0.0,0.16449]
[1777422972413,58.68,76272.04,0.0,-0.99892,0.0,0.16558]
[1777422977449,58.68,76272.52,0.0,-0.99892,0.0,0.16567]
[1777422985503,58.68,76273.53,0.0,-0.99891,0.0,0.16586]
[1777422990538,58.68,76273.54,0.0,-0.99891,0.0,0.16586]
[1777422995573,58.68,76273.75,0.0,-0.99892,0.0,0.16544]
[1777423000609,58.68,76275.36,0.0,-0.99891,0.0,0.16575]
[1777423005644,58.68,76278.22,0.0,-0.99891,0.0,0.1663]
[1777423011686,58.68,76279.32,0.0,-0.99891,0.0,0.16651]
[1777423016721,58.68,76278.62,0.0,-0.99891,0.0,0.16638]
[1777423021758,58.68,76273.32,0.0,-0.99892,0.0,0.16536]
[1777423026794,58.68,76276.0,0.0,-0.99891,0.0,0.16587]
[1777423031829,58.68,76277.01,0.0,-0.99891,0.0,0.16607]
[1777423036865,58.68,76276.25,0.0,-0.99891,0.0,0.16592]
[1777423041900,58.68,76276.47,0.0,-0.99891,0.0,0.16596]
[1777423047942,58.68,76276.79,0.0,-0.99891,0.0,0.16603]
[1777423052977,58.68,76276.57,0.0,-0.99892,0.0,0.16552]
[1777423058011,58.68,76276.21,0.0,-0.99892,0.0,0.16545]
[1777423063048,58.68,76276.75,0.0,-0.99892,0.0,0.16556]
[1777423068082,58.68,76275.95,0.0,-0.99892,0.0,0.1654]
[1777423073116,58.68,76275.52,0.0,-0.99892,0.0,0.16532]
[1777423078152,58.68,76274.73,0.0,-0.99892,0.0,0.16517]
[1777423083187,58.68,76273.96,0.0,-0.99892,0.0,0.16502]
[1777423088222,58.68,76274.27,0.0,-0.99892,0.0,0.16508]
[1777423095270,58.68,76274.56,0.0,-0.99892,0.0,0.16514]
[1777423100306,58.68,76274.4,0.0,-0.99892,0.0,0.16511]
[1777423105341,58.68,76274.12,0.0,-0.99892,0.0,0.16505]
[1777423110376,58.68,76275.7,0.0,-0.99892,0.0,0.16535]
[1777423116418,58.68,76277.1,0.0,-0.99892,0.0,0.16516]
[1777423118432,58.68,76282.14,0.0,-0.99891,0.0,0.16613]
[1777423121453,58.68,76282.99,0.0,-0.99891,0.0,0.16629]
[1777423126488,58.68,76283.99,0.0,-0.99891,0.0,0.16648]
[1777423131524,58.68,76284.79,0.0,-0.99891,0.0,0.16664]
[1777423136559,58.68,76284.86,0.0,-0.99891,0.0,0.16665]
[1777423141593,58.68,76285.14,0.0,-0.99891,0.0,0.1667]
[1777423146629,58.68,76285.46,0.0,-0.99891,0.0,0.16677]
[1777423147635,58.68,76290.82,0.0,-0.9989,0.0,0.1678]
[1777423148642,58.68,76291.38,0.0,-0.9989,0.0,0.16791]
[1777423154685,58.68,76290.5,0.0,-0.9989,0.0,0.16774]
[1777423159820,58.68,76286.58,0.0,-0.99891,0.0,0.16698]
[1777423165760,58.68,76287.03,0.0,-0.9989,0.0,0.16707]
[1777423169890,58.68,76294.25,0.0,-0.99889,0.0,0.16847]
[1777423170797,58.68,76294.25,0.0,-0.99889,0.0,0.16847]
[1777423175832,58.68,76292.92,0.0,-0.9989,0.0,0.16774]
[1777423180867,58.68,76292.75,0.0,-0.9989,0.0,0.16771]
[1777423185902,58.68,76291.92,0.0,-0.9989,0.0,0.16755]
[1777423190937,58.68,76291.22,0.0,-0.9989,0.0,0.16741]
[1777423194965,58.68,76300.3,0.0,-0.99889,0.0,0.16918]
[1777423195974,58.68,76303.17,0.0,-0.99889,0.0,0.16974]
[1777423201007,58.68,76304.55,0.0,-0.99888,0.0,0.17001]
[1777423206044,58.68,76306.18,0.0,-0.99888,0.0,0.17033]
[1777423211076,58.68,76309.23,0.0,-0.99888,0.0,0.17093]
[1777423214100,58.68,76315.74,0.0,-0.99887,0.0,0.17222]
[1777423219144,58.68,76317.02,0.0,-0.99887,0.0,0.17248]
[1777423224169,58.68,76317.55,0.0,-0.99887,0.0,0.17258]
[1777423229203,58.68,76317.69,0.0,-0.99886,0.0,0.17261]
[1777423234238,58.68,76319.67,0.0,-0.99887,0.0,0.17253]
[1777423239273,58.68,76320.82,0.0,-0.99886,0.0,0.17275]
[1777423245315,58.68,76320.11,0.0,-0.99886,0.0,0.17261]
[1777423247329,58.68,76329.56,0.0,-0.99885,0.0,0.1745]
[1777423249347,58.68,76335.64,0.0,-0.99884,0.0,0.17573]
[1777423251362,58.68,76341.74,0.0,-0.99883,0.0,0.17697]
[1777423253375,58.68,76346.94,0.0,-0.99883,0.0,0.17803]
[1777423258410,58.68,76349.21,0.0,-0.99882,0.0,0.17849]
[1777423264454,58.68,76352.05,0.0,-0.99882,0.0,0.17907]
[1777423269487,58.68,76353.68,0.0,-0.99882,0.0,0.17941]
[1777423274522,58.68,76355.32,0.0,-0.99881,0.0,0.17975]
[1777423279557,58.68,76358.47,0.0,-0.99881,0.0,0.1804]
[1777423284594,58.68,76358.53,0.0,-0.99881,0.0,0.18041]
[1777423290737,58.68,76360.6,0.0,-0.99881,0.0,0.18084]
[1777423293655,58.68,76366.67,0.0,-0.9988,0.0,0.1816]
[1777423294662,58.68,76373.96,0.0,-0.99879,0.0,0.18313]
[1777423295669,58.68,76378.33,0.0,-0.99878,0.0,0.18404]
[1777423297683,58.68,76379.02,0.0,-0.99878,0.0,0.18419]
[1777423302718,58.68,76377.23,0.0,-0.99878,0.0,0.18381]
[1777423307753,58.68,76375.24,0.0,-0.99879,0.0,0.18339]
[1777423313795,58.68,76374.97,0.0,-0.99879,0.0,0.18334]
[1777423320948,58.68,76374.37,0.0,-0.99879,0.0,0.18321]
[1777423326886,58.68,76371.67,0.0,-0.99879,0.0,0.18265]
[1777423331921,58.68,76371.51,0.0,-0.99879,0.0,0.18261]
[1777423335949,58.68,76376.35,0.0,-0.99879,0.0,0.18363]
[1777423341087,58.68,76370.41,0.0,-0.99879,0.0,0.18238]
[1777423347028,58.68,76364.3,0.0,-0.9988,0.0,0.18111]
[1777423348033,58.68,76353.99,0.0,-0.99882,0.0,0.17898]
[1777423349044,58.68,76346.83,0.0,-0.99883,0.0,0.17751]
[1777423354075,58.68,76346.6,0.0,-0.99883,0.0,0.17698]
[1777423359112,58.68,76345.4,0.0,-0.99883,0.0,0.17673]
[1777423360117,58.68,76341.97,0.0,-0.99884,0.0,0.17604]
[1777423361227,58.68,76351.33,0.0,-0.99883,0.0,0.17794]
[1777423365156,58.68,76354.69,0.0,-0.99882,0.0,0.17863]
[1777423370189,58.68,76351.92,0.0,-0.99883,0.0,0.17806]
[1777423375223,58.68,76354.3,0.0,-0.99882,0.0,0.17855]
[1777423381367,58.68,76356.66,0.0,-0.99882,0.0,0.17903]
[1777423388318,58.68,76358.02,0.0,-0.99882,0.0,0.17931]
[1777423393370,58.68,76360.09,0.0,-0.99881,0.0,0.17974]
[1777423398404,58.68,76362.15,0.0,-0.99881,0.0,0.18017]
[1777423403440,58.68,76359.14,0.0,-0.99881,0.0,0.17955]
[1777423406461,58.68,76354.8,0.0,-0.99882,0.0,0.17865]
[1777423411496,58.68,76349.74,0.0,-0.99883,0.0,0.17713]
[1777423414517,58.68,76340.62,0.0,-0.99884,0.0,0.17528]
[1777423419552,58.68,76336.44,0.0,-0.99885,0.0,0.17444]
[1777423424587,58.68,76334.51,0.0,-0.99885,0.0,0.17405]
[1777423425595,58.68,76338.93,0.0,-0.99885,0.0,0.17494]
[1777423431752,58.68,76336.16,0.0,-0.99885,0.0,0.17438]
[1777423437678,58.68,76336.02,0.0,-0.99885,0.0,0.17435]
[1777423442713,58.68,76336.93,0.0,-0.99885,0.0,0.17453]
[1777423446747,58.68,76343.06,0.0,-0.99884,0.0,0.17577]
[1777423451892,58.68,76348.92,0.0,-0.99883,0.0,0.17696]
[1777423454803,58.68,76353.59,0.0,-0.99883,0.0,0.17791]
[1777423459842,58.68,76355.12,0.0,-0.99882,0.0,0.17823]
[1777423464877,58.68,76357.58,0.0,-0.99882,0.0,0.17873]
[1777423469912,58.68,76361.88,0.0,-0.99881,0.0,0.17962]
[1777423475953,58.68,76362.53,0.0,-0.99882,0.0,0.17925]
[1777423480990,58.68,76362.73,0.0,-0.99882,0.0,0.1793]
[1777423486025,58.68,76362.73,0.0,-0.99882,0.0,0.1793]
[1777423491060,58.68,76363.31,0.0,-0.99882,0.0,0.17942]
[1777423501136,58.68,76363.75,0.0,-0.99881,0.0,0.17951]
[1777423502244,58.68,76379.1,0.0,-0.99879,0.0,0.1827]
[1777423503147,58.68,76378.65,0.0,-0.99879,0.0,0.1826]
[1777423505160,58.68,76384.11,0.0,-0.99878,0.0,0.18375]
[1777423510201,58.68,76383.97,0.0,-0.99878,0.0,0.18372]
[1777423515230,58.68,76383.2,0.0,-0.99879,0.0,0.18356]
[1777423518251,58.68,76369.64,0.0,-0.99881,0.0,0.18072]
[1777423523287,58.68,76370.66,0.0,-0.9988,0.0,0.18094]
[1777423528322,58.68,76368.64,0.0,-0.99881,0.0,0.18052]
[1777423533358,58.68,76370.87,0.0,-0.99881,0.0,0.18048]
[1777423538393,58.68,76369.72,0.0,-0.99881,0.0,0.18024]
[1777423543428,58.68,76370.09,0.0,-0.99881,0.0,0.18032]
[1777423549471,58.68,76369.1,0.0,-0.99881,0.0,0.18011]
[1777423554505,58.68,76368.39,0.0,-0.99881,0.0,0.17997]
[1777423559541,58.68,76369.92,0.0,-0.99881,0.0,0.18028]
[1777423562668,58.68,76362.08,0.0,-0.99882,0.0,0.17867]
[1777423568604,58.68,76363.4,0.0,-0.99882,0.0,0.17894]
[1777423573638,58.68,76362.58,0.0,-0.99882,0.0,0.17877]
[1777423578674,58.68,76362.63,0.0,-0.99882,0.0,0.17878]
[1777423583709,58.68,76362.89,0.0,-0.99882,0.0,0.17883]
[1777423588743,58.68,76363.42,0.0,-0.99882,0.0,0.17894]
[1777423593779,58.68,76363.92,0.0,-0.99882,0.0,0.17855]
[1777423598816,58.68,76363.53,0.0,-0.99882,0.0,0.17847]
[1777423603849,58.68,76363.68,0.0,-0.99882,0.0,0.1785]
[1777423608884,58.68,76363.89,0.0,-0.99882,0.0,0.17855]
[1777423613918,58.68,76364.29,0.0,-0.99882,0.0,0.17863]
[1777423618955,58.68,76364.72,0.0,-0.99882,0.0,0.17872]
[1777423626005,58.68,76366.21,0.0,-0.99882,0.0,0.17902]
[1777423631040,58.68,76364.71,0.0,-0.99882,0.0,0.17871]
[1777423636076,58.68,76365.44,0.0,-0.99882,0.0,0.17886]
[1777423641111,58.68,76370.41,0.0,-0.99881,0.0,0.17989]
[1777423646150,58.68,76370.69,0.0,-0.99881,0.0,0.17995]
[1777423651183,58.68,76370.01,0.0,-0.99881,0.0,0.17931]
[1777423656217,58.68,76369.16,0.0,-0.99882,0.0,0.17914]
[1777423661252,58.68,76364.76,0.0,-0.99882,0.0,0.17823]
[1777423662261,58.68,76371.9,0.0,-0.99881,0.0,0.1797]
[1777423667296,58.68,76370.64,0.0,-0.99881,0.0,0.17944]
[1777423672330,58.68,76371.23,0.0,-0.99881,0.0,0.17956]
[1777423677366,58.68,76371.28,0.0,-0.99881,0.0,0.17957]
[1777423683515,58.68,76371.42,0.0,-0.99881,0.0,0.1796]
[1777423689448,58.68,76373.42,0.0,-0.99881,0.0,0.18001]
[1777423694483,58.68,76373.95,0.0,-0.99881,0.0,0.18012]
[1777423699520,58.68,76374.95,0.0,-0.99881,0.0,0.18033]
[1777423704555,58.68,76375.65,0.0,-0.99881,0.0,0.18048]
[1777423706569,58.68,76384.12,0.0,-0.99879,0.0,0.18224]
[1777423711604,58.68,76386.32,0.0,-0.99879,0.0,0.1822]
[1777423716639,58.68,76391.02,0.0,-0.99879,0.0,0.18318]
[1777423721673,58.68,76391.61,0.0,-0.99879,0.0,0.18331]
[1777423725702,58.68,76386.31,0.0,-0.99879,0.0,0.1822]
[1777423730741,58.68,76388.44,0.0,-0.99879,0.0,0.18264]
[1777423735773,58.68,76390.31,0.0,-0.99879,0.0,0.18303]
[1777423739809,58.68,76395.31,0.0,-0.99878,0.0,0.18409]
[1777423744844,58.68,76391.46,0.0,-0.99879,0.0,0.18328]
[1777423749878,58.68,76391.13,0.0,-0.99879,0.0,0.18321]
[1777423754913,58.68,76392.73,0.0,-0.99878,0.0,0.18354]
[1777423759949,58.68,76394.45,0.0,-0.99878,0.0,0.1839]
[1777423764093,58.68,76401.56,0.0,-0.99877,0.0,0.18541]
[1777423764984,58.68,76401.56,0.0,-0.99877,0.0,0.18541]
[1777423770023,58.68,76399.87,0.0,-0.99877,0.0,0.18505]
[1777423775060,58.68,76399.39,0.0,-0.99878,0.0,0.18444]
[1777423780094,58.68,76399.96,0.0,-0.99878,0.0,0.18456]
[1777423785129,58.68,76400.37,0.0,-0.99878,0.0,0.18465]
[1777423790164,58.68,76398.13,0.0,-0.99878,0.0,0.18417]
[1777423794304,58.68,76391.36,0.0,-0.99879,0.0,0.18275]
[1777423800235,58.68,76390.9,0.0,-0.99879,0.0,0.18265]
[1777423802249,58.68,76382.85,0.0,-0.9988,0.0,0.18097]
[1777423803254,58.68,76382.57,0.0,-0.9988,0.0,0.18092]
[1777423806281,58.68,76374.51,0.0,-0.99881,0.0,0.17925]
[1777423807283,58.68,76367.69,0.0,-0.99882,0.0,0.17785]
[1777423808291,58.68,76366.73,0.0,-0.99883,0.0,0.17765]
[1777423812321,58.68,76360.86,0.0,-0.99883,0.0,0.17645]
[1777423813328,58.68,76355.42,0.0,-0.99884,0.0,0.17535]
[1777423814444,58.68,76354.38,0.0,-0.99884,0.0,0.17514]
[1777423820376,58.68,76363.82,0.0,-0.99883,0.0,0.17706]
[1777423821383,58.68,76367.39,0.0,-0.99883,0.0,0.17778]
[1777423826428,58.68,76371.59,0.0,-0.99882,0.0,0.17865]
[1777423827435,58.68,76388.35,0.0,-0.99879,0.0,0.18212]
[1777423832471,58.68,76389.47,0.0,-0.9988,0.0,0.18185]
[1777423837505,58.68,76390.96,0.0,-0.99879,0.0,0.18216]
[1777423842540,58.68,76391.96,0.0,-0.99879,0.0,0.18237]
[1777423847575,58.68,76392.68,0.0,-0.99879,0.0,0.18252]
[1777423852610,58.68,76394.25,0.0,-0.99879,0.0,0.18285]
[1777423857645,58.68,76394.73,0.0,-0.99879,0.0,0.18295]
[1777423862681,58.68,76399.32,0.0,-0.99878,0.0,0.18392]
[1777423864797,58.68,76404.35,0.0,-0.99877,0.0,0.18498]
[1777423870736,58.68,76401.7,0.0,-0.99878,0.0,0.18442]
[1777423875771,58.68,76402.81,0.0,-0.99878,0.0,0.18466]
[1777423877785,58.68,76396.82,0.0,-0.99878,0.0,0.18339]
[1777423878794,58.68,76388.9,0.0,-0.9988,0.0,0.18173]
[1777423883827,58.68,76389.9,0.0,-0.9988,0.0,0.18194]
[1777423888863,58.68,76390.63,0.0,-0.99879,0.0,0.18209]
[1777423891883,58.68,76401.66,0.0,-0.99878,0.0,0.18391]
[1777423892890,58.68,76408.53,0.0,-0.99877,0.0,0.18536]
[1777423897925,58.68,76404.81,0.0,-0.99878,0.0,0.18457]
[1777423902960,58.68,76402.79,0.0,-0.99878,0.0,0.18414]
[1777423907995,58.68,76405.76,0.0,-0.99877,0.0,0.18477]
[1777423910011,58.68,76410.55,0.0,-0.99877,0.0,0.18579]
[1777423915147,58.68,76408.32,0.0,-0.99877,0.0,0.18532]
[1777423921093,58.68,76407.26,0.0,-0.99877,0.0,0.18509]
[1777423922093,58.68,76411.87,0.0,-0.99877,0.0,0.18607]
[1777423923100,58.68,76417.36,0.0,-0.99876,0.0,0.18724]
[1777423928136,58.68,76421.41,0.0,-0.99875,0.0,0.18811]
[1777423933170,58.68,76425.71,0.0,-0.99874,0.0,0.18904]
[1777423938205,58.68,76429.81,0.0,-0.99874,0.0,0.18993]
[1777423943240,58.68,76426.84,0.0,-0.99874,0.0,0.18929]
[1777423948278,58.68,76425.47,0.0,-0.99874,0.0,0.18899]
[1777423953314,58.68,76423.84,0.0,-0.99875,0.0,0.18812]
[1777423954320,58.68,76412.34,0.0,-0.99877,0.0,0.18566]
[1777423955427,58.68,76413.7,0.0,-0.99877,0.0,0.18595]
[1777423961370,58.68,76411.44,0.0,-0.99877,0.0,0.18547]
[1777423963384,58.68,76407.02,0.0,-0.99878,0.0,0.18453]
[1777423968418,58.68,76408.86,0.0,-0.99877,0.0,0.18492]
[1777423973454,58.68,76396.98,0.0,-0.99879,0.0,0.18242]
[1777423974462,58.68,76393.5,0.0,-0.9988,0.0,0.18169]
[1777423975567,58.68,76392.15,0.0,-0.9988,0.0,0.18141]
[1777423981511,58.68,76393.94,0.0,-0.9988,0.0,0.18178]
[1777423986547,58.68,76396.36,0.0,-0.99879,0.0,0.18229]
[1777423991582,58.68,76396.18,0.0,-0.99879,0.0,0.18225]
[1777423996618,58.68,76396.74,0.0,-0.99879,0.0,0.18237]
[1777423998631,58.68,76401.26,0.0,-0.99878,0.0,0.18332]
[1777424005778,58.68,76404.52,0.0,-0.99878,0.0,0.184]
[1777424011730,58.68,76408.43,0.0,-0.99878,0.0,0.18432]
[1777424016757,58.68,76407.33,0.0,-0.99878,0.0,0.18409]
[1777424021792,58.68,76408.21,0.0,-0.99878,0.0,0.18427]
[1777424027837,58.68,76409.72,0.0,-0.99878,0.0,0.18459]
[1777424032871,58.68,76410.24,0.0,-0.99877,0.0,0.1847]
[1777424037907,58.68,76411.16,0.0,-0.99877,0.0,0.1849]
[1777424042941,58.68,76412.82,0.0,-0.99877,0.0,0.18525]
[1777424043949,58.68,76424.5,0.0,-0.99875,0.0,0.18775]
[1777424048984,58.68,76424.94,0.0,-0.99875,0.0,0.18784]
[1777424052029,58.68,76466.8,0.0,-0.99869,0.0,0.19703]
[1777424054023,58.68,76473.71,0.0,-0.99867,0.0,0.19859]
[1777424058051,58.68,76482.56,0.0,-0.99866,0.0,0.2006]
[1777424063086,58.68,76481.94,0.0,-0.99866,0.0,0.20046]
[1777424068120,58.68,76479.71,0.0,-0.99866,0.0,0.19995]
[1777424071142,58.68,76472.05,0.0,-0.99868,0.0,0.19768]
[1777424073157,58.68,76464.54,0.0,-0.99869,0.0,0.19599]
[1777424078191,58.68,76462.52,0.0,-0.9987,0.0,0.19554]
[1777424083225,58.68,76464.1,0.0,-0.99869,0.0,0.1959]
[1777424088261,58.68,76463.2,0.0,-0.9987,0.0,0.19569]
[1777424092289,58.68,76472.34,0.0,-0.99868,0.0,0.19774]
[1777424096419,58.68,76486.78,0.0,-0.99866,0.0,0.20101]
[1777424097324,58.68,76486.78,0.0,-0.99866,0.0,0.20101]
[1777424102359,58.68,76482.17,0.0,-0.99866,0.0,0.19996]
[1777424107394,58.68,76480.13,0.0,-0.99867,0.0,0.1995]
[1777424112429,58.68,76484.41,0.0,-0.99866,0.0,0.20047]
[1777424116561,58.68,76498.82,0.0,-0.99864,0.0,0.20378]
[1777424117464,58.68,76499.44,0.0,-0.99864,0.0,0.20392]
[1777424118486,58.68,76510.72,0.0,-0.99862,0.0,0.20655]
[1777424119480,58.68,76500.77,0.0,-0.99863,0.0,0.20423]
[1777424120488,58.68,76494.59,0.0,-0.99864,0.0,0.2028]
[1777424121494,58.68,76492.88,0.0,-0.99865,0.0,0.20241]
[1777424126632,58.68,76488.93,0.0,-0.99865,0.0,0.20151]
[1777424130557,58.68,76481.25,0.0,-0.99867,0.0,0.19976]
[1777424133578,58.68,76478.04,0.0,-0.99867,0.0,0.19849]
[1777424136702,58.68,76466.76,0.0,-0.99869,0.0,0.19595]
[1777424138616,58.68,76465.4,0.0,-0.9987,0.0,0.19565]
[1777424141642,58.68,76460.59,0.0,-0.9987,0.0,0.19458]
[1777424144656,58.68,76454.72,0.0,-0.99871,0.0,0.19328]
[1777424149691,58.68,76454.9,0.0,-0.99871,0.0,0.19332]
[1777424154725,58.68,76453.4,0.0,-0.99871,0.0,0.19299]
[1777424159760,58.68,76454.82,0.0,-0.99871,0.0,0.19331]
[1777424161776,58.68,76464.3,0.0,-0.9987,0.0,0.19541]
[1777424163790,58.68,76467.03,0.0,-0.99869,0.0,0.19602]
[1777424165805,58.68,76477.47,0.0,-0.99868,0.0,0.19836]
[1777424166912,58.68,76483.22,0.0,-0.99867,0.0,0.19966]
[1777424168824,58.68,76485.01,0.0,-0.99866,0.0,0.20007]
[1777424173860,58.68,76487.82,0.0,-0.99866,0.0,0.20071]
[1777424178895,58.68,76490.94,0.0,-0.99865,0.0,0.20142]
[1777424183930,58.68,76488.32,0.0,-0.99866,0.0,0.20082]
[1777424188966,58.68,76490.06,0.0,-0.99865,0.0,0.20122]
[1777424192993,58.68,76484.61,0.0,-0.99867,0.0,0.19943]
[1777424198028,58.68,76479.21,0.0,-0.99868,0.0,0.19821]
[1777424206084,58.68,76475.66,0.0,-0.99868,0.0,0.19741]
[1777424211119,58.68,76473.07,0.0,-0.99869,0.0,0.19683]
[1777424216154,58.68,76467.22,0.0,-0.9987,0.0,0.19552]
[1777424221189,58.68,76468.62,0.0,-0.99869,0.0,0.19584]
[1777424226224,58.68,76467.58,0.0,-0.9987,0.0,0.1956]
[1777424231260,58.68,76461.75,0.0,-0.9987,0.0,0.19431]
[1777424233273,58.68,76453.83,0.0,-0.99872,0.0,0.19256]
[1777424235287,58.68,76458.85,0.0,-0.99871,0.0,0.19367]
[1777424240322,58.68,76459.91,0.0,-0.99871,0.0,0.1939]
[1777424245356,58.68,76460.1,0.0,-0.99871,0.0,0.19394]
[1777424250392,58.68,76458.51,0.0,-0.99871,0.0,0.19359]
[1777424255427,58.68,76457.53,0.0,-0.99871,0.0,0.19285]
[1777424260462,58.68,76459.45,0.0,-0.99871,0.0,0.19327]
[1777424265497,58.68,76461.75,0.0,-0.99871,0.0,0.19378]
[1777424270531,58.68,76461.78,0.0,-0.99871,0.0,0.19378]
[1777424275567,58.68,76463.25,0.0,-0.99871,0.0,0.19411]
[1777424280602,58.68,76462.75,0.0,-0.99871,0.0,0.194]
[1777424285636,58.68,76461.28,0.0,-0.99871,0.0,0.19367]
[1777424290672,58.68,76462.18,0.0,-0.99871,0.0,0.19387]
[1777424295706,58.68,76464.96,0.0,-0.9987,0.0,0.19449]
[1777424300743,58.68,76464.59,0.0,-0.9987,0.0,0.19441]
[1777424305777,58.68,76464.33,0.0,-0.9987,0.0,0.19435]
[1777424311820,58.68,76463.77,0.0,-0.99871,0.0,0.19369]
[1777424316854,58.68,76464.01,0.0,-0.99871,0.0,0.19375]
[1777424328036,58.68,76463.1,0.0,-0.99871,0.0,0.19355]
[1777424333974,58.68,76490.67,0.0,-0.99866,0.0,0.19972]
[1777424334982,58.68,76489.97,0.0,-0.99867,0.0,0.19956]
[1777424340021,58.68,76492.94,0.0,-0.99866,0.0,0.20024]
[1777424345055,58.68,76489.79,0.0,-0.99867,0.0,0.19952]
[1777424350092,58.68,76489.99,0.0,-0.99867,0.0,0.19957]
[1777424355127,58.68,76490.53,0.0,-0.99866,0.0,0.19969]
[1777424360163,58.68,76487.38,0.0,-0.99867,0.0,0.19898]
[1777424363184,58.68,76481.18,0.0,-0.99868,0.0,0.19758]
[1777424364197,58.68,76476.38,0.0,-0.99869,0.0,0.1965]
[1777424366206,58.68,76471.48,0.0,-0.9987,0.0,0.19541]
[1777424371241,58.68,76467.04,0.0,-0.99871,0.0,0.19389]
[1777424376276,58.68,76465.01,0.0,-0.99871,0.0,0.19344]
[1777424381311,58.68,76464.98,0.0,-0.99871,0.0,0.19343]
[1777424386346,58.68,76465.97,0.0,-0.99871,0.0,0.19365]
[1777424391382,58.68,76465.5,0.0,-0.99871,0.0,0.19355]
[1777424396416,58.68,76465.45,0.0,-0.99871,0.0,0.19354]
[1777424401452,58.68,76469.09,0.0,-0.9987,0.0,0.19434]
[1777424402458,58.68,76462.45,0.0,-0.99871,0.0,0.19287]
[1777424407494,58.68,76461.68,0.0,-0.99872,0.0,0.1927]
[1777424412529,58.68,76461.23,0.0,-0.99872,0.0,0.1926]
[1777424417563,58.68,76459.23,0.0,-0.99872,0.0,0.19217]
[1777424421599,58.68,76439.4,0.0,-0.99875,0.0,0.18785]
[1777424422616,58.68,76436.7,0.0,-0.99875,0.0,0.18727]
[1777424424617,58.68,76450.12,0.0,-0.99873,0.0,0.19017]
[1777424425625,58.68,76450.23,0.0,-0.99873,0.0,0.1902]
[1777424429652,58.68,76457.33,0.0,-0.99872,0.0,0.19175]
[1777424430659,58.68,76456.73,0.0,-0.99872,0.0,0.19162]
[1777424435696,58.68,76455.43,0.0,-0.99873,0.0,0.19081]
[1777424440730,58.68,76456.26,0.0,-0.99873,0.0,0.19099]
[1777424445764,58.68,76458.77,0.0,-0.99872,0.0,0.19154]
[1777424450803,58.68,76460.25,0.0,-0.99872,0.0,0.19186]
[1777424455836,58.68,76466.81,0.0,-0.99871,0.0,0.19331]
[1777424459864,58.68,76469.27,0.0,-0.99871,0.0,0.19385]
[1777424461879,58.68,76460.28,0.0,-0.99872,0.0,0.19187]
[1777424462886,58.68,76461.72,0.0,-0.99872,0.0,0.19218]
[1777424467922,58.68,76460.02,0.0,-0.99872,0.0,0.19181]
[1777424469018,58.68,76448.23,0.0,-0.99874,0.0,0.18924]
[1777424469936,58.68,76448.58,0.0,-0.99874,0.0,0.18932]
[1777424470943,58.68,76449.33,0.0,-0.99874,0.0,0.18948]
[1777424475978,58.68,76450.85,0.0,-0.99874,0.0,0.18981]
[1777424481013,58.68,76452.95,0.0,-0.99873,0.0,0.19027]
[1777424486049,58.68,76467.08,0.0,-0.99871,0.0,0.19337]
[1777424487056,58.68,76467.37,0.0,-0.99871,0.0,0.19343]
[1777424489158,58.68,76461.42,0.0,-0.99872,0.0,0.19212]
[1777424495112,58.68,76461.17,0.0,-0.99872,0.0,0.19154]
[1777424500147,58.68,76460.8,0.0,-0.99872,0.0,0.19146]
[1777424505182,58.68,76463.09,0.0,-0.99872,0.0,0.19196]
[1777424510217,58.68,76466.52,0.0,-0.99871,0.0,0.19271]
[1777424512233,58.68,76475.45,0.0,-0.9987,0.0,0.19469]
[1777424513245,58.68,76475.9,0.0,-0.9987,0.0,0.19479]
[1777424517267,58.68,76468.46,0.0,-0.99871,0.0,0.19314]
[1777424518274,58.68,76461.82,0.0,-0.99872,0.0,0.19168]
[1777424519370,58.68,76459.55,0.0,-0.99873,0.0,0.19118]
[1777424525323,58.68,76457.03,0.0,-0.99873,0.0,0.19063]
[1777424530363,58.68,76453.61,0.0,-0.99873,0.0,0.18989]
[1777424535394,58.68,76453.6,0.0,-0.99873,0.0,0.18989]
[1777424540430,58.68,76456.39,0.0,-0.99873,0.0,0.19049]
[1777424545464,58.68,76453.27,0.0,-0.99874,0.0,0.18981]
[1777424550499,58.68,76455.36,0.0,-0.99873,0.0,0.19027]
[1777424555534,58.68,76456.34,0.0,-0.99873,0.0,0.18996]
[1777424560572,58.68,76457.23,0.0,-0.99873,0.0,0.19015]
[1777424564597,58.68,76462.51,0.0,-0.99872,0.0,0.19131]
[1777424569720,58.68,76463.03,0.0,-0.99872,0.0,0.19142]
[1777424575675,58.68,76464.51,0.0,-0.99872,0.0,0.19174]
[1777424580710,58.68,76466.67,0.0,-0.99872,0.0,0.19222]
[1777424585745,58.68,76467.93,0.0,-0.99872,0.0,0.19249]
[1777424590781,58.68,76469.97,0.0,-0.99871,0.0,0.19294]
[1777424591790,58.68,76481.54,0.0,-0.99869,0.0,0.19551]
[1777424592797,58.68,76479.85,0.0,-0.9987,0.0,0.19513]
[1777424597830,58.68,76477.31,0.0,-0.9987,0.0,0.19457]
[1777424602867,58.68,76475.21,0.0,-0.9987,0.0,0.1941]
[1777424607900,58.68,76473.15,0.0,-0.99871,0.0,0.19365]
[1777424613943,58.68,76471.34,0.0,-0.99871,0.0,0.19272]
[1777424618978,58.68,76469.22,0.0,-0.99872,0.0,0.19225]
[1777424624019,58.68,76469.17,0.0,-0.99872,0.0,0.19224]
[1777424628049,58.68,76463.47,0.0,-0.99873,0.0,0.19099]
[1777424629055,58.68,76457.74,0.0,-0.99874,0.0,0.18974]
[1777424630142,58.68,76461.98,0.0,-0.99873,0.0,0.19066]
[1777424637111,58.68,76461.67,0.0,-0.99873,0.0,0.1906]
[1777424642145,58.68,76459.68,0.0,-0.99873,0.0,0.19016]
[1777424647180,58.68,76452.95,0.0,-0.99874,0.0,0.1887]
[1777424648187,58.68,76447.15,0.0,-0.99875,0.0,0.18745]
[1777424649194,58.68,76442.33,0.0,-0.99876,0.0,0.18642]
[1777424650283,58.68,76440.08,0.0,-0.99876,0.0,0.18594]
[1777424657250,58.68,76442.95,0.0,-0.99876,0.0,0.18655]
[1777424662285,58.68,76443.31,0.0,-0.99876,0.0,0.18663]
[1777424665307,58.68,76437.58,0.0,-0.99877,0.0,0.1854]
[1777424667320,58.68,76432.13,0.0,-0.99877,0.0,0.18424]
[1777424672354,58.68,76433.52,0.0,-0.99878,0.0,0.18403]
[1777424677390,58.68,76434.13,0.0,-0.99877,0.0,0.18416]
[1777424680493,58.68,76444.41,0.0,-0.99876,0.0,0.18635]
[1777424683431,58.68,76444.98,0.0,-0.99876,0.0,0.18647]
[1777424689473,58.68,76448.55,0.0,-0.99875,0.0,0.18723]
[1777424694510,58.68,76448.73,0.0,-0.99875,0.0,0.18727]
[1777424696526,58.68,76486.08,0.0,-0.99869,0.0,0.19545]
[1777424697537,58.68,76493.54,0.0,-0.99868,0.0,0.19712]
[1777424698551,58.68,76492.93,0.0,-0.99868,0.0,0.19699]
[1777424703577,58.68,76494.74,0.0,-0.99868,0.0,0.19739]
[1777424708612,58.68,76493.31,0.0,-0.99868,0.0,0.19707]
[1777424709619,58.68,76501.71,0.0,-0.99867,0.0,0.19897]
[1777424710711,58.68,76493.05,0.0,-0.99868,0.0,0.19701]
[1777424711633,58.68,76493.15,0.0,-0.99868,0.0,0.19704]
[1777424716668,58.68,76493.34,0.0,-0.99868,0.0,0.19708]
[1777424721703,58.68,76489.88,0.0,-0.99869,0.0,0.1963]
[1777424723717,58.68,76482.7,0.0,-0.9987,0.0,0.1947]
[1777424727749,58.68,76473.75,0.0,-0.99871,0.0,0.19272]
[1777424730851,58.68,76468.23,0.0,-0.99872,0.0,0.19151]
[1777424736808,58.68,76470.27,0.0,-0.99872,0.0,0.19143]
[1777424739830,58.68,76465.76,0.0,-0.99873,0.0,0.19044]
[1777424744864,58.68,76471.3,0.0,-0.99872,0.0,0.19165]
[1777424749900,58.68,76475.09,0.0,-0.99871,0.0,0.19248]
[1777424754934,58.68,76475.51,0.0,-0.99871,0.0,0.19258]
[1777424759969,58.68,76476.3,0.0,-0.99871,0.0,0.19275]
[1777424765009,58.68,76474.69,0.0,-0.99872,0.0,0.1924]
[1777424770040,58.68,76474.86,0.0,-0.99871,0.0,0.19243]
[1777424773061,58.68,76468.5,0.0,-0.99873,0.0,0.19104]
[1777424775075,58.68,76460.94,0.0,-0.99874,0.0,0.18939]
[1777424779102,58.68,76456.56,0.0,-0.99874,0.0,0.18844]
[1777424784138,58.68,76452.13,0.0,-0.99875,0.0,0.18749]
[1777424787161,58.68,76446.35,0.0,-0.99876,0.0,0.18625]
[1777424789173,58.68,76439.12,0.0,-0.99877,0.0,0.1847]
[1777424795214,58.68,76436.52,0.0,-0.99878,0.0,0.18364]
[1777424800250,58.68,76434.76,0.0,-0.99878,0.0,0.18327]
[1777424805285,58.68,76433.71,0.0,-0.99878,0.0,0.18305]
[1777424810320,58.68,76429.36,0.0,-0.99879,0.0,0.18214]
[1777424814358,58.68,76425.98,0.0,-0.99879,0.0,0.18143]
[1777424819383,58.68,76429.32,0.0,-0.99879,0.0,0.18213]
[1777424824418,58.68,76429.2,0.0,-0.99879,0.0,0.1821]
[1777424828446,58.68,76438.74,0.0,-0.99877,0.0,0.18411]
[1777424830460,58.68,76440.79,0.0,-0.99877,0.0,0.18455]
[1777424835496,58.68,76442.15,0.0,-0.99877,0.0,0.18484]
[1777424838517,58.68,76435.86,0.0,-0.99878,0.0,0.1835]
[1777424839524,58.68,76436.04,0.0,-0.99878,0.0,0.18354]
[1777424844559,58.68,76435.05,0.0,-0.99878,0.0,0.18333]
[1777424849594,58.68,76430.21,0.0,-0.99879,0.0,0.18231]
[1777424854628,58.68,76430.47,0.0,-0.99879,0.0,0.18186]
[1777424859663,58.68,76429.61,0.0,-0.99879,0.0,0.18168]
[1777424864698,58.68,76420.09,0.0,-0.99881,0.0,0.1797]
[1777424865710,58.68,76412.25,0.0,-0.99882,0.0,0.17808]
[1777424869736,58.68,76408.3,0.0,-0.99882,0.0,0.17727]
[1777424871837,58.68,76394.89,0.0,-0.99884,0.0,0.17454]
[1777424872757,58.68,76395.0,0.0,-0.99884,0.0,0.17456]
[1777424874771,58.68,76389.12,0.0,-0.99885,0.0,0.17338]
[1777424877792,58.68,76382.29,0.0,-0.99886,0.0,0.17201]
[1777424878799,58.68,76377.38,0.0,-0.99887,0.0,0.17103]
[1777424880817,58.68,76382.87,0.0,-0.99886,0.0,0.17212]
[1777424884851,58.68,76376.18,0.0,-0.99887,0.0,0.17079]
[1777424885861,58.68,76357.35,0.0,-0.9989,0.0,0.1671]
[1777424888877,58.68,76351.03,0.0,-0.9989,0.0,0.16587]
[1777424893911,58.68,76349.03,0.0,-0.99891,0.0,0.16549]
[1777424894919,58.68,76354.88,0.0,-0.9989,0.0,0.16662]
[1777424896932,58.68,76348.46,0.0,-0.99891,0.0,0.16538]
[1777424897939,58.68,76340.82,0.0,-0.99892,0.0,0.16391]
[1777424899953,58.68,76334.29,0.0,-0.99893,0.0,0.16266]
[1777424904988,58.68,76336.84,0.0,-0.99892,0.0,0.16315]
[1777424908014,58.68,76328.69,0.0,-0.99894,0.0,0.1616]
[1777424911033,58.68,76326.35,0.0,-0.99894,0.0,0.1607]
[1777424913048,58.68,76321.63,0.0,-0.99895,0.0,0.15982]
[1777424918081,58.68,76326.42,0.0,-0.99894,0.0,0.16072]
[1777424923117,58.68,76328.31,0.0,-0.99894,0.0,0.16107]
[1777424928153,58.68,76323.0,0.0,-0.99895,0.0,0.16008]
[1777424930172,58.68,76318.14,0.0,-0.99895,0.0,0.15917]
[1777424931176,58.68,76298.4,0.0,-0.99898,0.0,0.15553]
[1777424932262,58.68,76275.6,0.0,-0.99901,0.0,0.15141]
[1777424934198,58.68,76277.79,0.0,-0.999,0.0,0.15181]
[1777424936211,58.68,76280.79,0.0,-0.999,0.0,0.15234]
[1777424941251,58.68,76278.5,0.0,-0.999,0.0,0.15193]
[1777424943268,58.68,76294.96,0.0,-0.99898,0.0,0.1549]
[1777424944275,58.68,76303.34,0.0,-0.99897,0.0,0.15643]
[1777424945282,58.68,76300.48,0.0,-0.99898,0.0,0.15591]
[1777424950322,58.68,76300.6,0.0,-0.99898,0.0,0.15593]
[1777424955355,58.68,76301.43,0.0,-0.99897,0.0,0.15608]
[1777424960391,58.68,76298.54,0.0,-0.99898,0.0,0.15555]
[1777424965428,58.68,76298.95,0.0,-0.99898,0.0,0.15563]
[1777424970461,58.68,76299.55,0.0,-0.99898,0.0,0.15574]
[1777424975496,58.68,76308.8,0.0,-0.99897,0.0,0.15699]
[1777424980531,58.68,76309.51,0.0,-0.99897,0.0,0.15712]
[1777424985567,58.68,76310.8,0.0,-0.99896,0.0,0.15735]
[1777424990600,58.68,76314.25,0.0,-0.99896,0.0,0.15799]
[1777424995637,58.68,76316.31,0.0,-0.99896,0.0,0.15837]
[1777424997650,58.68,76322.22,0.0,-0.99895,0.0,0.15947]
[1777425000671,58.68,76325.23,0.0,-0.99895,0.0,0.16004]
[1777425002754,58.68,76337.77,0.0,-0.99893,0.0,0.1624]
[1777425003693,58.68,76337.77,0.0,-0.99893,0.0,0.1624]
[1777425004701,58.68,76348.45,0.0,-0.99891,0.0,0.16444]
[1777425005713,58.68,76344.32,0.0,-0.99892,0.0,0.16365]
[1777425007720,58.68,76338.89,0.0,-0.99893,0.0,0.16261]
[1777425012825,58.68,76340.28,0.0,-0.99893,0.0,0.16288]
[1777425017801,58.68,76346.11,0.0,-0.99892,0.0,0.16399]
[1777425019804,58.68,76347.06,0.0,-0.99892,0.0,0.16417]
[1777425024842,58.68,76343.1,0.0,-0.99892,0.0,0.16341]
[1777425029878,58.68,76342.68,0.0,-0.99892,0.0,0.16333]
[1777425034911,58.68,76344.75,0.0,-0.99892,0.0,0.16326]
[1777425038939,58.68,76350.48,0.0,-0.99891,0.0,0.16436]
[1777425040953,58.68,76356.36,0.0,-0.99891,0.0,0.16549]
[1777425043974,58.68,76359.81,0.0,-0.9989,0.0,0.16616]
[1777425049020,58.68,76357.44,0.0,-0.99891,0.0,0.1657]
[1777425051040,58.68,76363.79,0.0,-0.9989,0.0,0.16693]
[1777425056069,58.68,76367.03,0.0,-0.99889,0.0,0.16756]
[1777425059090,58.68,76372.48,0.0,-0.99888,0.0,0.16863]
[1777425065132,58.68,76374.9,0.0,-0.99888,0.0,0.1691]
[1777425070169,58.68,76380.69,0.0,-0.99887,0.0,0.17024]
[1777425075201,58.68,76378.54,0.0,-0.99888,0.0,0.16982]
[1777425080237,58.68,76377.08,0.0,-0.99888,0.0,0.16953]
[1777425085271,58.68,76373.7,0.0,-0.99888,0.0,0.16887]
[1777425090307,58.68,76369.42,0.0,-0.99889,0.0,0.16803]
[1777425092323,58.68,76364.37,0.0,-0.9989,0.0,0.16657]
[1777425096349,58.68,76361.62,0.0,-0.9989,0.0,0.16604]
[1777425101384,58.68,76363.94,0.0,-0.9989,0.0,0.16649]
[1777425106419,58.68,76362.66,0.0,-0.9989,0.0,0.16624]
[1777425111454,58.68,76362.48,0.0,-0.9989,0.0,0.1662]
[1777425116501,58.68,76358.31,0.0,-0.99891,0.0,0.1654]
[1777425117498,58.68,76336.48,0.0,-0.99894,0.0,0.16123]
[1777425118505,58.68,76330.9,0.0,-0.99894,0.0,0.16019]
[1777425120520,58.68,76332.36,0.0,-0.99894,0.0,0.16046]
[1777425125554,58.68,76330.49,0.0,-0.99894,0.0,0.16011]
[1777425129582,58.68,76323.88,0.0,-0.99895,0.0,0.15887]
[1777425130592,58.68,76317.56,0.0,-0.99896,0.0,0.1577]
[1777425131596,58.68,76313.27,0.0,-0.99897,0.0,0.15691]
[1777425133675,58.68,76314.19,0.0,-0.99897,0.0,0.15708]
[1777425136631,58.68,76322.58,0.0,-0.99896,0.0,0.15863]
[1777425137639,58.68,76323.15,0.0,-0.99895,0.0,0.15874]
[1777425141669,58.68,76328.99,0.0,-0.99895,0.0,0.15983]
[1777425146702,58.68,76331.6,0.0,-0.99894,0.0,0.16032]
[1777425151736,58.68,76332.85,0.0,-0.99894,0.0,0.16009]
[1777425156772,58.68,76330.32,0.0,-0.99895,0.0,0.15962]
[1777425161807,58.68,76333.63,0.0,-0.99894,0.0,0.16024]
[1777425166841,58.68,76335.62,0.0,-0.99894,0.0,0.16061]
[1777425171878,58.68,76336.42,0.0,-0.99894,0.0,0.16076]
[1777425176912,58.68,76335.93,0.0,-0.99894,0.0,0.16067]
[1777425181947,58.68,76336.59,0.0,-0.99894,0.0,0.1608]
[1777425186981,58.68,76337.49,0.0,-0.99894,0.0,0.16096]
[1777425193023,58.68,76339.14,0.0,-0.99894,0.0,0.16128]
[1777425199069,58.68,76341.19,0.0,-0.99893,0.0,0.16166]
[1777425204166,58.68,76337.02,0.0,-0.99894,0.0,0.16088]
[1777425210146,58.68,76337.18,0.0,-0.99894,0.0,0.16091]
[1777425217195,58.68,76341.07,0.0,-0.99894,0.0,0.16118]
[1777425223236,58.68,76341.3,0.0,-0.99894,0.0,0.16122]
[1777425228271,58.68,76341.89,0.0,-0.99894,0.0,0.16133]
[1777425233308,58.68,76341.78,0.0,-0.99894,0.0,0.16131]
[1777425238343,58.68,76342.4,0.0,-0.99893,0.0,0.16143]
[1777425239350,58.68,76349.38,0.0,-0.99893,0.0,0.16275]
[1777425240356,58.68,76349.38,0.0,-0.99893,0.0,0.16275]
[1777425241363,58.68,76354.99,0.0,-0.99892,0.0,0.16382]
[1777425242373,58.68,76356.15,0.0,-0.99892,0.0,0.16405]
[1777425247405,58.68,76354.24,0.0,-0.99892,0.0,0.16368]
[1777425249419,58.68,76345.57,0.0,-0.99893,0.0,0.16203]
[1777425250426,58.68,76343.9,0.0,-0.99893,0.0,0.16171]
[1777425251433,58.68,76337.41,0.0,-0.99894,0.0,0.16049]
[1777425252440,58.68,76336.82,0.0,-0.99894,0.0,0.16038]
[1777425257474,58.68,76331.47,0.0,-0.99895,0.0,0.15938]
[1777425262513,58.68,76334.5,0.0,-0.99895,0.0,0.15994]
[1777425267547,58.68,76334.74,0.0,-0.99895,0.0,0.15999]
[1777425272581,58.68,76334.95,0.0,-0.99895,0.0,0.15957]
[1777425277616,58.68,76334.48,0.0,-0.99895,0.0,0.15948]
[1777425282656,58.68,76334.46,0.0,-0.99895,0.0,0.15948]
[1777425287689,58.68,76335.38,0.0,-0.99895,0.0,0.15965]
[1777425293736,58.68,76335.09,0.0,-0.99895,0.0,0.1596]
[1777425298772,58.68,76335.17,0.0,-0.99895,0.0,0.15961]
[1777425303812,58.68,76334.7,0.0,-0.99895,0.0,0.15953]
[1777425308842,58.68,76334.69,0.0,-0.99895,0.0,0.15952]
[1777425313876,58.68,76334.78,0.0,-0.99895,0.0,0.15954]
[1777425316898,58.68,76341.27,0.0,-0.99894,0.0,0.16076]
[1777425317905,58.68,76344.13,0.0,-0.99894,0.0,0.1613]
[1777425319918,58.68,76350.24,0.0,-0.99893,0.0,0.16245]
[1777425322940,58.68,76349.69,0.0,-0.99893,0.0,0.16235]
[1777425327975,58.68,76350.9,0.0,-0.99893,0.0,0.16258]
[1777425333010,58.68,76346.65,0.0,-0.99894,0.0,0.16131]
[1777425340059,58.68,76349.17,0.0,-0.99893,0.0,0.16179]
[1777425342073,58.68,76354.52,0.0,-0.99892,0.0,0.1628]
[1777425355222,58.68,76351.07,0.0,-0.99893,0.0,0.16215]
[1777425361208,58.68,76350.21,0.0,-0.99893,0.0,0.16198]
[1777425366243,58.68,76353.36,0.0,-0.99893,0.0,0.16258]
[1777425368256,58.68,76361.98,0.0,-0.99891,0.0,0.16423]
[1777425369263,58.68,76362.96,0.0,-0.99891,0.0,0.16442]
[1777425374298,58.68,76361.64,0.0,-0.99891,0.0,0.16416]
[1777425379334,58.68,76359.54,0.0,-0.99892,0.0,0.16376]
[1777425385433,58.68,76358.86,0.0,-0.99892,0.0,0.16363]
[1777425391418,58.68,76355.79,0.0,-0.99893,0.0,0.16258]
[1777425396451,58.68,76355.75,0.0,-0.99893,0.0,0.16257]
[1777425401487,58.68,76355.63,0.0,-0.99893,0.0,0.16255]
[1777425406521,58.68,76355.84,0.0,-0.99893,0.0,0.16259]
[1777425411557,58.68,76350.46,0.0,-0.99893,0.0,0.16157]
[1777425412564,58.68,76350.28,0.0,-0.99893,0.0,0.16154]
[1777425417599,58.68,76341.19,0.0,-0.99895,0.0,0.15983]
[1777425419614,58.68,76324.46,0.0,-0.99897,0.0,0.15672]
[1777425420620,58.68,76322.99,0.0,-0.99897,0.0,0.15645]
[1777425425719,58.68,76315.91,0.0,-0.99898,0.0,0.15515]
[1777425427668,58.68,76314.52,0.0,-0.99898,0.0,0.1549]
[1777425430690,58.68,76319.65,0.0,-0.99897,0.0,0.15584]
[1777425435789,58.68,76318.4,0.0,-0.99898,0.0,0.15561]
[1777425441767,58.68,76319.08,0.0,-0.99897,0.0,0.15573]
[1777425442773,58.68,76326.44,0.0,-0.99896,0.0,0.15708]
[1777425443781,58.68,76326.71,0.0,-0.99896,0.0,0.15713]
[1777425446805,58.68,76322.19,0.0,-0.99897,0.0,0.1563]
[1777425451839,58.68,76322.81,0.0,-0.99897,0.0,0.15597]
[1777425453851,58.68,76316.66,0.0,-0.99898,0.0,0.15484]
[1777425455868,58.68,76316.14,0.0,-0.99898,0.0,0.15475]
[1777425456873,58.68,76310.43,0.0,-0.99899,0.0,0.15371]
[1777425458888,58.68,76307.72,0.0,-0.99899,0.0,0.15322]
[1777425461908,58.68,76305.99,0.0,-0.99899,0.0,0.15291]
[1777425466943,58.68,76301.2,0.0,-0.999,0.0,0.15205]
[1777425471978,58.68,76291.82,0.0,-0.99901,0.0,0.15037]
[1777425473993,58.68,76281.77,0.0,-0.99902,0.0,0.1486]
[1777425475003,58.68,76274.49,0.0,-0.99903,0.0,0.14733]
[1777425476072,58.68,76280.24,0.0,-0.99903,0.0,0.14833]
[1777425477013,58.68,76280.24,0.0,-0.99903,0.0,0.14833]
[1777425479028,58.68,76273.14,0.0,-0.99904,0.0,0.14709]
[1777425481042,58.68,76260.33,0.0,-0.99905,0.0,0.14488]
[1777425482050,58.68,76261.24,0.0,-0.99905,0.0,0.14503]
[1777425486145,58.68,76248.6,0.0,-0.99907,0.0,0.14287]
[1777425488092,58.68,76247.32,0.0,-0.99907,0.0,0.14266]
[1777425490131,58.68,76240.53,0.0,-0.99907,0.0,0.14151]
[1777425492145,58.68,76253.61,0.0,-0.99906,0.0,0.14373]
[1777425493153,58.68,76265.25,0.0,-0.99905,0.0,0.14572]
[1777425494161,58.68,76264.61,0.0,-0.99905,0.0,0.14561]
[1777425497182,58.68,76260.07,0.0,-0.99905,0.0,0.14483]
[1777425502233,58.68,76260.29,0.0,-0.99905,0.0,0.14487]
[1777425504260,58.68,76252.17,0.0,-0.99906,0.0,0.14348]
[1777425505249,58.68,76243.74,0.0,-0.99907,0.0,0.14205]
[1777425506297,58.68,76245.89,0.0,-0.99907,0.0,0.14242]
[1777425512290,58.68,76243.75,0.0,-0.99907,0.0,0.14164]
[1777425517325,58.68,76247.22,0.0,-0.99907,0.0,0.14222]
[1777425522360,58.68,76245.05,0.0,-0.99907,0.0,0.14186]
[1777425527398,58.68,76245.77,0.0,-0.99907,0.0,0.14198]
[1777425532433,58.68,76246.81,0.0,-0.99907,0.0,0.14215]
[1777425537475,58.68,76247.76,0.0,-0.99907,0.0,0.14231]
[1777425542507,58.68,76249.61,0.0,-0.99907,0.0,0.14263]
[1777425544523,58.68,76259.23,0.0,-0.99906,0.0,0.14427]
[1777425545530,58.68,76269.74,0.0,-0.99904,0.0,0.14607]
[1777425550565,58.68,76270.48,0.0,-0.99904,0.0,0.1462]
[1777425555600,58.68,76270.26,0.0,-0.99904,0.0,0.14616]
[1777425558622,58.68,76263.69,0.0,-0.99905,0.0,0.14503]
[1777425561642,58.68,76258.16,0.0,-0.99906,0.0,0.14408]
[1777425566724,58.68,76256.43,0.0,-0.99906,0.0,0.14379]
[1777425572719,58.68,76257.18,0.0,-0.99906,0.0,0.14349]
[1777425577754,58.68,76259.52,0.0,-0.99906,0.0,0.14389]
[1777425582791,58.68,76257.47,0.0,-0.99906,0.0,0.14354]
[1777425586864,58.68,76262.63,0.0,-0.99905,0.0,0.14443]
[1777425588833,58.68,76267.94,0.0,-0.99905,0.0,0.14534]
[1777425593868,58.68,76271.04,0.0,-0.99904,0.0,0.14587]
[1777425598903,58.68,76268.62,0.0,-0.99905,0.0,0.14546]
[1777425603938,58.68,76269.98,0.0,-0.99904,0.0,0.14569]
[1777425608973,58.68,76270.98,0.0,-0.99904,0.0,0.14586]
[1777425614008,58.68,76270.58,0.0,-0.99904,0.0,0.14579]
[1777425615018,58.68,76265.5,0.0,-0.99905,0.0,0.14492]
[1777425620051,58.68,76263.23,0.0,-0.99905,0.0,0.14453]
[1777425625085,58.68,76261.66,0.0,-0.99905,0.0,0.14426]
[1777425629113,58.68,76251.7,0.0,-0.99907,0.0,0.14256]
[1777425630120,58.68,76250.99,0.0,-0.99907,0.0,0.14244]
[1777425635156,58.68,76253.69,0.0,-0.99907,0.0,0.14248]
[1777425641197,58.68,76258.48,0.0,-0.99906,0.0,0.1433]
[1777425646232,58.68,76258.74,0.0,-0.99906,0.0,0.14334]
[1777425651267,58.68,76264.35,0.0,-0.99905,0.0,0.1443]
[1777425652274,58.68,76264.24,0.0,-0.99905,0.0,0.14428]
[1777425657385,58.68,76267.39,0.0,-0.99905,0.0,0.14482]
[1777425662345,58.68,76269.93,0.0,-0.99905,0.0,0.14526]
[1777425665368,58.68,76264.33,0.0,-0.99905,0.0,0.14429]
[1777425667456,58.68,76261.47,0.0,-0.99906,0.0,0.14381]
[1777425673422,58.68,76261.63,0.0,-0.99906,0.0,0.14383]
[1777425678458,58.68,76261.92,0.0,-0.99906,0.0,0.14388]
[1777425683493,58.68,76254.73,0.0,-0.99907,0.0,0.14266]
[1777425687597,58.68,76255.26,0.0,-0.99907,0.0,0.14275]
[1777425693566,58.68,76256.3,0.0,-0.99907,0.0,0.14251]
[1777425698602,58.68,76254.11,0.0,-0.99907,0.0,0.14214]
[1777425701623,58.68,76249.5,0.0,-0.99907,0.0,0.14136]
[1777425706659,58.68,76246.01,0.0,-0.99908,0.0,0.14077]
[1777425708673,58.68,76240.02,0.0,-0.99909,0.0,0.13977]
[1777425711694,58.68,76234.31,0.0,-0.99909,0.0,0.13883]
[1777425715721,58.68,76226.08,0.0,-0.9991,0.0,0.13747]
[1777425717811,58.68,76214.46,0.0,-0.99912,0.0,0.13557]
[1777425718744,58.68,76214.46,0.0,-0.99912,0.0,0.13557]
[1777425721765,58.68,76207.86,0.0,-0.99912,0.0,0.13451]
[1777425726800,58.68,76204.79,0.0,-0.99913,0.0,0.13402]
[1777425731839,58.68,76202.48,0.0,-0.99913,0.0,0.13365]
[1777425733849,58.68,76192.05,0.0,-0.99914,0.0,0.13199]
[1777425735863,58.68,76198.49,0.0,-0.99913,0.0,0.13301]
[1777425736870,58.68,76208.71,0.0,-0.99912,0.0,0.13465]
[1777425740898,58.68,76219.42,0.0,-0.99911,0.0,0.13638]
[1777425745933,58.68,76221.89,0.0,-0.99911,0.0,0.13678]
[1777425750969,58.68,76219.29,0.0,-0.99911,0.0,0.13636]
[1777425756005,58.68,76218.31,0.0,-0.99911,0.0,0.1358]
[1777425761039,58.68,76217.44,0.0,-0.99911,0.0,0.13566]
[1777425766074,58.68,76217.3,0.0,-0.99911,0.0,0.13563]
[1777425770101,58.68,76212.11,0.0,-0.99912,0.0,0.13479]
[1777425775136,58.68,76211.12,0.0,-0.99912,0.0,0.13463]
[1777425780180,58.68,76211.61,0.0,-0.99912,0.0,0.13471]
[1777425785207,58.68,76210.86,0.0,-0.99912,0.0,0.13459]
[1777425790242,58.68,76209.66,0.0,-0.99912,0.0,0.1344]
[1777425795279,58.68,76209.33,0.0,-0.99912,0.0,0.13435]
[1777425797291,58.68,76201.41,0.0,-0.99913,0.0,0.13308]
[1777425798371,58.68,76200.88,0.0,-0.99913,0.0,0.13299]
[1777425801320,58.68,76212.51,0.0,-0.99912,0.0,0.13486]
[1777425802328,58.68,76212.82,0.0,-0.99912,0.0,0.13491]
[1777425807363,58.68,76213.11,0.0,-0.99912,0.0,0.13496]
[1777425812397,58.68,76215.04,0.0,-0.99912,0.0,0.13487]
[1777425817432,58.68,76215.32,0.0,-0.99912,0.0,0.13491]
[1777425822468,58.68,76215.54,0.0,-0.99912,0.0,0.13495]
[1777425827502,58.68,76214.71,0.0,-0.99912,0.0,0.13481]
[1777425830523,58.68,76223.35,0.0,-0.99911,0.0,0.13621]
[1777425831530,58.68,76226.86,0.0,-0.99911,0.0,0.13679]
[1777425838651,58.68,76225.72,0.0,-0.99911,0.0,0.1366]
[1777425844621,58.68,76220.86,0.0,-0.99911,0.0,0.13581]
[1777425850662,58.68,76216.0,0.0,-0.99912,0.0,0.13502]
[1777425855698,58.68,76215.87,0.0,-0.99912,0.0,0.135]
[1777425858791,58.68,76209.5,0.0,-0.99913,0.0,0.13398]
[1777425864764,58.68,76216.66,0.0,-0.99912,0.0,0.13513]
[1777425872821,58.68,76216.12,0.0,-0.99912,0.0,0.13464]
[1777425877856,58.68,76215.05,0.0,-0.99912,0.0,0.13447]
[1777425882891,58.68,76215.25,0.0,-0.99912,0.0,0.1345]
[1777425887926,58.68,76214.58,0.0,-0.99912,0.0,0.13439]
[1777425892960,58.68,76214.83,0.0,-0.99912,0.0,0.13443]
[1777425897996,58.68,76214.4,0.0,-0.99912,0.0,0.13436]
[1777425903035,58.68,76218.29,0.0,-0.99912,0.0,0.13499]
[1777425908069,58.68,76223.64,0.0,-0.99911,0.0,0.13586]
[1777425912096,58.68,76216.2,0.0,-0.99912,0.0,0.13465]
[1777425917133,58.68,76211.24,0.0,-0.99913,0.0,0.13386]
[1777425922167,58.68,76209.61,0.0,-0.99913,0.0,0.1336]
[1777425927202,58.68,76207.52,0.0,-0.99913,0.0,0.13326]
[1777425932238,58.68,76206.71,0.0,-0.99913,0.0,0.13274]
[1777425937272,58.68,76212.7,0.0,-0.99913,0.0,0.13369]
[1777425942307,58.68,76213.25,0.0,-0.99913,0.0,0.13378]
[1777425947343,58.68,76212.68,0.0,-0.99913,0.0,0.13369]
[1777425952378,58.68,76212.07,0.0,-0.99913,0.0,0.13359]
[1777425957412,58.68,76214.03,0.0,-0.99913,0.0,0.13391]
[1777425962447,58.68,76218.25,0.0,-0.99912,0.0,0.13458]
[1777425967482,58.68,76217.09,0.0,-0.99912,0.0,0.1344]
[1777425972519,58.68,76216.0,0.0,-0.99912,0.0,0.13422]
[1777425977554,58.68,76221.7,0.0,-0.99912,0.0,0.13514]
[1777425983596,58.68,76221.01,0.0,-0.99912,0.0,0.13503]
[1777425988632,58.68,76221.94,0.0,-0.99912,0.0,0.13518]
[1777425993666,58.68,76226.3,0.0,-0.99911,0.0,0.13548]
[1777425998701,58.68,76225.94,0.0,-0.99912,0.0,0.13543]
[1777426003736,58.68,76225.67,0.0,-0.99912,0.0,0.13538]
[1777426008772,58.68,76224.12,0.0,-0.99912,0.0,0.13513]
[1777426009844,58.68,76218.76,0.0,-0.99912,0.0,0.13427]
[1777426010788,58.68,76218.67,0.0,-0.99912,0.0,0.13425]
[1777426015821,58.68,76215.64,0.0,-0.99913,0.0,0.13377]
[1777426020860,58.68,76215.99,0.0,-0.99913,0.0,0.13382]
[1777426025891,58.68,76217.96,0.0,-0.99912,0.0,0.13414]
[1777426034953,58.68,76218.39,0.0,-0.99912,0.0,0.13421]
[1777426040058,58.68,76222.47,0.0,-0.99912,0.0,0.13486]
[1777426050128,58.68,76224.06,0.0,-0.99912,0.0,0.13512]
[1777426058115,58.68,76225.63,0.0,-0.99912,0.0,0.13497]
[1777426063150,58.68,76230.03,0.0,-0.99911,0.0,0.13569]
[1777426068185,58.68,76232.46,0.0,-0.99911,0.0,0.13608]
[1777426073220,58.68,76230.77,0.0,-0.99911,0.0,0.13581]
[1777426078254,58.68,76230.84,0.0,-0.99911,0.0,0.13582]
[1777426080341,58.68,76224.59,0.0,-0.99912,0.0,0.13481]
[1777426082284,58.68,76220.01,0.0,-0.99912,0.0,0.13407]
[1777426087320,58.68,76220.83,0.0,-0.99912,0.0,0.1342]
[1777426092354,58.68,76220.18,0.0,-0.99912,0.0,0.1341]
[1777426097389,58.68,76217.32,0.0,-0.99913,0.0,0.13364]
[1777426102424,58.68,76215.84,0.0,-0.99913,0.0,0.1334]
[1777426110550,58.68,76215.23,0.0,-0.99913,0.0,0.1333]
[1777426116522,58.68,76213.33,0.0,-0.99913,0.0,0.1326]
[1777426121557,58.68,76211.8,0.0,-0.99914,0.0,0.13236]
[1777426126592,58.68,76212.19,0.0,-0.99914,0.0,0.13242]
[1777426131629,58.68,76212.07,0.0,-0.99914,0.0,0.1324]
[1777426136663,58.68,76219.43,0.0,-0.99913,0.0,0.13358]
[1777426137671,58.68,76220.49,0.0,-0.99913,0.0,0.13375]
[1777426142704,58.68,76218.7,0.0,-0.99913,0.0,0.13346]
[1777426147740,58.68,76219.18,0.0,-0.99913,0.0,0.13354]
[1777426152775,58.68,76218.31,0.0,-0.99913,0.0,0.1334]
[1777426154789,58.68,76210.48,0.0,-0.99914,0.0,0.13215]
[1777426155796,58.68,76209.26,0.0,-0.99914,0.0,0.13196]
[1777426160902,58.68,76207.74,0.0,-0.99914,0.0,0.13172]
[1777426166873,58.68,76208.3,0.0,-0.99914,0.0,0.13181]
[1777426171908,58.68,76208.53,0.0,-0.99914,0.0,0.13145]
[1777426177951,58.68,76207.76,0.0,-0.99914,0.0,0.13133]
[1777426182986,58.68,76207.92,0.0,-0.99914,0.0,0.13135]
[1777426191113,58.68,76209.35,0.0,-0.99914,0.0,0.13158]
[1777426196088,58.68,76198.5,0.0,-0.99915,0.0,0.12987]
[1777426197096,58.68,76197.68,0.0,-0.99915,0.0,0.12974]
[1777426201215,58.68,76175.74,0.0,-0.99918,0.0,0.12636]
[1777426202133,58.68,76175.74,0.0,-0.99918,0.0,0.12636]
[1777426203141,58.68,76161.9,0.0,-0.99919,0.0,0.12427]
[1777426204148,58.68,76165.33,0.0,-0.99919,0.0,0.12478]
[1777426205154,58.68,76161.64,0.0,-0.99919,0.0,0.12423]
[1777426207172,58.68,76172.59,0.0,-0.99918,0.0,0.12588]
[1777426208179,58.68,76173.64,0.0,-0.99918,0.0,0.12604]
[1777426213216,58.68,76167.3,0.0,-0.99919,0.0,0.12508]
[1777426215229,58.68,76160.53,0.0,-0.99919,0.0,0.12406]
[1777426218250,58.68,76153.17,0.0,-0.9992,0.0,0.12296]
[1777426219258,58.68,76151.98,0.0,-0.9992,0.0,0.12278]
[1777426224292,58.68,76150.95,0.0,-0.9992,0.0,0.12263]
[1777426229328,58.68,76147.75,0.0,-0.99921,0.0,0.12216]
[1777426234364,58.68,76143.99,0.0,-0.99921,0.0,0.12123]
[1777426239398,58.68,76142.4,0.0,-0.99922,0.0,0.121]
[1777426244435,58.68,76142.11,0.0,-0.99922,0.0,0.12096]
[1777426248469,58.68,76150.11,0.0,-0.99921,0.0,0.12214]
[1777426249469,58.68,76152.31,0.0,-0.99921,0.0,0.12246]
[1777426254504,58.68,76157.84,0.0,-0.9992,0.0,0.12328]
[1777426255510,58.68,76151.12,0.0,-0.99921,0.0,0.12228]
[1777426256518,58.68,76150.67,0.0,-0.99921,0.0,0.12222]
[1777426261642,58.68,76163.98,0.0,-0.99919,0.0,0.1242]
[1777426263568,58.68,76165.78,0.0,-0.99919,0.0,0.12447]
[1777426268602,58.68,76171.21,0.0,-0.99919,0.0,0.12529]
[1777426272630,58.68,76167.69,0.0,-0.99919,0.0,0.12476]
[1777426277670,58.68,76178.36,0.0,-0.99918,0.0,0.12638]
[1777426278672,58.68,76187.54,0.0,-0.99917,0.0,0.12779]
[1777426283708,58.68,76191.38,0.0,-0.99916,0.0,0.12838]
[1777426288742,58.68,76191.07,0.0,-0.99916,0.0,0.12833]
[1777426293777,58.68,76190.5,0.0,-0.99917,0.0,0.12786]
[1777426298812,58.68,76195.37,0.0,-0.99916,0.0,0.12861]
[1777426303847,58.68,76195.47,0.0,-0.99916,0.0,0.12863]
[1777426306868,58.68,76183.57,0.0,-0.99917,0.0,0.12679]
[1777426307875,58.68,76184.25,0.0,-0.99917,0.0,0.1269]
[1777426308883,58.68,76177.87,0.0,-0.99918,0.0,0.12592]
[1777426309889,58.68,76180.25,0.0,-0.99918,0.0,0.12629]
[1777426311992,58.68,76185.59,0.0,-0.99917,0.0,0.1271]
[1777426317945,58.68,76187.29,0.0,-0.99917,0.0,0.12736]
[1777426322980,58.68,76183.6,0.0,-0.99917,0.0,0.1268]
[1777426328017,58.68,76178.96,0.0,-0.99918,0.0,0.12609]
[1777426329034,58.68,76172.3,0.0,-0.99919,0.0,0.12508]
[1777426330029,58.68,76168.77,0.0,-0.99919,0.0,0.12455]
[1777426335064,58.68,76164.39,0.0,-0.9992,0.0,0.12389]
[1777426340099,58.68,76164.27,0.0,-0.9992,0.0,0.12387]
[1777426345135,58.68,76162.01,0.0,-0.9992,0.0,0.12353]
[1777426348156,58.68,76171.68,0.0,-0.99919,0.0,0.12499]
[1777426349164,58.68,76173.56,0.0,-0.99919,0.0,0.12527]
[1777426351180,58.68,76181.51,0.0,-0.99918,0.0,0.1261]
[1777426352272,58.68,76187.18,0.0,-0.99917,0.0,0.12696]
[1777426353191,58.68,76187.18,0.0,-0.99917,0.0,0.12696]
[1777426355207,58.68,76192.35,0.0,-0.99917,0.0,0.12776]
[1777426358227,58.68,76202.56,0.0,-0.99916,0.0,0.12934]
[1777426360244,58.68,76203.65,0.0,-0.99916,0.0,0.12951]
[1777426365278,58.68,76203.05,0.0,-0.99916,0.0,0.12942]
[1777426370318,58.68,76202.99,0.0,-0.99916,0.0,0.12941]
[1777426376356,58.68,76202.55,0.0,-0.99916,0.0,0.12934]
[1777426382518,58.68,76203.23,0.0,-0.99916,0.0,0.12944]
[1777426385456,58.68,76215.89,0.0,-0.99914,0.0,0.13143]
[1777426386464,58.68,76212.86,0.0,-0.99915,0.0,0.13095]
[1777426391498,58.68,76217.31,0.0,-0.99914,0.0,0.13166]
[1777426396533,58.68,76221.56,0.0,-0.99914,0.0,0.13233]
[1777426401568,58.68,76219.27,0.0,-0.99914,0.0,0.13197]
[1777426406603,58.68,76218.96,0.0,-0.99914,0.0,0.13192]
[1777426411638,58.68,76218.29,0.0,-0.99914,0.0,0.13142]
[1777426417679,58.68,76221.77,0.0,-0.99914,0.0,0.13197]
[1777426422800,58.68,76223.58,0.0,-0.99914,0.0,0.13226]
[1777426428758,58.68,76224.19,0.0,-0.99914,0.0,0.13235]
[1777426431778,58.68,76236.65,0.0,-0.99912,0.0,0.13435]
[1777426436814,58.68,76236.4,0.0,-0.99912,0.0,0.13431]
[1777426441850,58.68,76234.6,0.0,-0.99912,0.0,0.13402]
[1777426446884,58.68,76233.21,0.0,-0.99913,0.0,0.13379]
[1777426451918,58.68,76232.26,0.0,-0.99913,0.0,0.13364]
[1777426456953,58.68,76232.59,0.0,-0.99913,0.0,0.13369]
[1777426458967,58.68,76238.19,0.0,-0.99912,0.0,0.1346]
[1777426464002,58.68,76240.37,0.0,-0.99912,0.0,0.13495]
[1777426468030,58.68,76235.29,0.0,-0.99912,0.0,0.13413]
[1777426473151,58.68,76235.21,0.0,-0.99913,0.0,0.13372]
[1777426479107,58.68,76237.42,0.0,-0.99912,0.0,0.13407]
[1777426482127,58.68,76242.45,0.0,-0.99912,0.0,0.13488]
[1777426488171,58.68,76245.14,0.0,-0.99911,0.0,0.13532]
[1777426493292,58.68,76241.17,0.0,-0.99912,0.0,0.13467]
[1777426499247,58.68,76242.71,0.0,-0.99912,0.0,0.13492]
[1777426504282,58.68,76247.01,0.0,-0.99911,0.0,0.13562]
[1777426509318,58.68,76248.31,0.0,-0.99911,0.0,0.13583]
[1777426510324,58.68,76269.78,0.0,-0.99909,0.0,0.13937]
[1777426511331,58.68,76266.37,0.0,-0.99909,0.0,0.1388]
[1777426516365,58.68,76269.3,0.0,-0.99909,0.0,0.13929]
[1777426521407,58.68,76275.29,0.0,-0.99908,0.0,0.14029]
[1777426526436,58.68,76272.47,0.0,-0.99908,0.0,0.13982]
[1777426531470,58.68,76272.61,0.0,-0.99909,0.0,0.13943]
[1777426536505,58.68,76269.3,0.0,-0.99909,0.0,0.13887]
[1777426540534,58.68,76261.89,0.0,-0.9991,0.0,0.13765]
[1777426541541,58.68,76261.8,0.0,-0.9991,0.0,0.13763]
[1777426546576,58.68,76260.3,0.0,-0.9991,0.0,0.13739]
[1777426551612,58.68,76260.02,0.0,-0.9991,0.0,0.13734]
[1777426556647,58.68,76259.11,0.0,-0.9991,0.0,0.13719]
[1777426561682,58.68,76260.34,0.0,-0.9991,0.0,0.13739]
[1777426563784,58.68,76264.62,0.0,-0.99909,0.0,0.1381]
[1777426566718,58.68,76267.48,0.0,-0.99909,0.0,0.13857]
[1777426571752,58.68,76264.95,0.0,-0.99909,0.0,0.13815]
[1777426575780,58.68,76271.57,0.0,-0.99909,0.0,0.13925]
[1777426578802,58.68,76276.67,0.0,-0.99908,0.0,0.1401]
[1777426581823,58.68,76278.73,0.0,-0.99908,0.0,0.14045]
[1777426586856,58.68,76278.06,0.0,-0.99908,0.0,0.14034]
[1777426591893,58.68,76277.07,0.0,-0.99908,0.0,0.13976]
[1777426597934,58.68,76276.6,0.0,-0.99908,0.0,0.13968]
[1777426602968,58.68,76276.83,0.0,-0.99908,0.0,0.13972]
[1777426608005,58.68,76278.15,0.0,-0.99908,0.0,0.13994]
[1777426613040,58.68,76277.91,0.0,-0.99908,0.0,0.1399]
[1777426617068,58.68,76270.6,0.0,-0.99909,0.0,0.13868]
[1777426622103,58.68,76269.87,0.0,-0.99909,0.0,0.13856]
[1777426627137,58.68,76268.37,0.0,-0.99909,0.0,0.13831]
[1777426632173,58.68,76267.79,0.0,-0.99909,0.0,0.13821]
[1777426644343,58.68,76265.52,0.0,-0.9991,0.0,0.13784]
[1777426650299,58.68,76267.05,0.0,-0.99909,0.0,0.13809]
[1777426655334,58.68,76266.59,0.0,-0.9991,0.0,0.1376]
[1777426660369,58.68,76266.0,0.0,-0.9991,0.0,0.13751]
[1777426665404,58.68,76265.69,0.0,-0.9991,0.0,0.13746]
[1777426670439,58.68,76265.69,0.0,-0.9991,0.0,0.13746]
[1777426676481,58.68,76265.02,0.0,-0.9991,0.0,0.13735]
[1777426681517,58.68,76263.62,0.0,-0.9991,0.0,0.13712]
[1777426684629,58.68,76287.98,0.0,-0.99907,0.0,0.14117]
[1777426685550,58.68,76288.68,0.0,-0.99907,0.0,0.14129]
[1777426686560,58.68,76289.96,0.0,-0.99907,0.0,0.1415]
[1777426691602,58.68,76294.53,0.0,-0.99906,0.0,0.14228]
[1777426696636,58.68,76294.98,0.0,-0.99906,0.0,0.14235]
[1777426701671,58.68,76294.02,0.0,-0.99907,0.0,0.14219]
[1777426703684,58.68,76291.02,0.0,-0.99907,0.0,0.14168]
[1777426708720,58.68,76290.06,0.0,-0.99907,0.0,0.14152]
[1777426713755,58.68,76291.19,0.0,-0.99907,0.0,0.14129]
[1777426719797,58.68,76287.78,0.0,-0.99908,0.0,0.14072]
[1777426724910,58.68,76286.34,0.0,-0.99908,0.0,0.14048]
[1777426730874,58.68,76281.48,0.0,-0.99908,0.0,0.13966]
[1777426735910,58.68,76281.78,0.0,-0.99908,0.0,0.13971]
[1777426740945,58.68,76279.34,0.0,-0.99909,0.0,0.13931]
[1777426745050,58.68,76274.6,0.0,-0.99909,0.0,0.13852]
[1777426753034,58.68,76277.26,0.0,-0.99909,0.0,0.13896]
[1777426756100,58.68,76272.56,0.0,-0.99909,0.0,0.13818]
[1777426761130,58.68,76269.87,0.0,-0.9991,0.0,0.13774]
[1777426766165,58.68,76268.6,0.0,-0.9991,0.0,0.13753]
[1777426771201,58.68,76267.84,0.0,-0.9991,0.0,0.13699]
[1777426776236,58.68,76270.28,0.0,-0.9991,0.0,0.13739]
[1777426781270,58.68,76270.19,0.0,-0.9991,0.0,0.13738]
[1777426786306,58.68,76269.38,0.0,-0.9991,0.0,0.13725]
[1777426792348,58.68,76268.99,0.0,-0.9991,0.0,0.13718]
[1777426797382,58.68,76271.15,0.0,-0.9991,0.0,0.13754]
[1777426802419,58.68,76270.35,0.0,-0.9991,0.0,0.13741]
[1777426807453,58.68,76269.82,0.0,-0.9991,0.0,0.13732]
[1777426812488,58.68,76272.03,0.0,-0.9991,0.0,0.13768]
[1777426817523,58.68,76276.66,0.0,-0.99909,0.0,0.13845]
[1777426825610,58.68,76278.47,0.0,-0.99909,0.0,0.13875]
[1777426830614,58.68,76278.93,0.0,-0.99909,0.0,0.13882]
[1777426835680,58.68,76289.22,0.0,-0.99908,0.0,0.14013]
[1777426836657,58.68,76289.01,0.0,-0.99908,0.0,0.14009]
[1777426843707,58.68,76291.55,0.0,-0.99908,0.0,0.14052]
[1777426847745,58.68,76297.88,0.0,-0.99907,0.0,0.14158]
[1777426848743,58.68,76298.34,0.0,-0.99907,0.0,0.14166]
[1777426852771,58.68,76305.92,0.0,-0.99906,0.0,0.14295]
[1777426854784,58.68,76309.04,0.0,-0.99906,0.0,0.14348]
[1777426858813,58.68,76314.06,0.0,-0.99905,0.0,0.14434]
[1777426862854,58.68,76319.96,0.0,-0.99904,0.0,0.14536]
[1777426863851,58.68,76322.05,0.0,-0.99904,0.0,0.14572]
[1777426868888,58.68,76326.04,0.0,-0.99903,0.0,0.14642]
[1777426873921,58.68,76326.67,0.0,-0.99903,0.0,0.14653]
[1777426878957,58.68,76325.99,0.0,-0.99903,0.0,0.14641]
[1777426883993,58.68,76317.94,0.0,-0.99904,0.0,0.14501]
[1777426884999,58.68,76314.93,0.0,-0.99905,0.0,0.14449]
[1777426889028,58.68,76321.31,0.0,-0.99904,0.0,0.1456]
[1777426894063,58.68,76324.03,0.0,-0.99904,0.0,0.14564]
[1777426900105,58.68,76324.74,0.0,-0.99904,0.0,0.14576]
[1777426905140,58.68,76325.27,0.0,-0.99904,0.0,0.14585]
[1777426910176,58.68,76326.75,0.0,-0.99904,0.0,0.14611]
[1777426915211,58.68,76329.54,0.0,-0.99903,0.0,0.1466]
[1777426920248,58.68,76334.58,0.0,-0.99903,0.0,0.14748]
[1777426921253,58.68,76339.83,0.0,-0.99902,0.0,0.1484]
[1777426922260,58.68,76347.74,0.0,-0.99901,0.0,0.1498]
[1777426923267,58.68,76349.73,0.0,-0.99901,0.0,0.15016]
[1777426928302,58.68,76350.72,0.0,-0.99901,0.0,0.15033]
[1777426931324,58.68,76353.76,0.0,-0.999,0.0,0.15087]
[1777426934345,58.68,76364.57,0.0,-0.99899,0.0,0.15282]
[1777426939379,58.68,76361.83,0.0,-0.99899,0.0,0.15232]
[1777426944434,58.68,76361.2,0.0,-0.99899,0.0,0.15221]
[1777426949469,58.68,76359.71,0.0,-0.99899,0.0,0.15194]
[1777426954503,58.68,76358.71,0.0,-0.999,0.0,0.15132]
[1777426959538,58.68,76357.94,0.0,-0.999,0.0,0.15118]
[1777426964574,58.68,76357.89,0.0,-0.999,0.0,0.15117]
[1777426969608,58.68,76357.23,0.0,-0.999,0.0,0.15105]
[1777426974644,58.68,76359.02,0.0,-0.999,0.0,0.15137]
[1777426976669,58.68,76365.42,0.0,-0.99899,0.0,0.15253]
[1777426978672,58.68,76365.36,0.0,-0.99899,0.0,0.15252]
[1777426983707,58.68,76360.86,0.0,-0.999,0.0,0.1517]
[1777426988742,58.68,76360.09,0.0,-0.999,0.0,0.15157]
[1777426992771,58.68,76354.53,0.0,-0.999,0.0,0.15057]
[1777426994786,58.68,76348.29,0.0,-0.99901,0.0,0.14946]
[1777426995792,58.68,76348.64,0.0,-0.99901,0.0,0.14952]
[1777427000828,58.68,76347.97,0.0,-0.99901,0.0,0.1494]
[1777427005869,58.68,76347.43,0.0,-0.99901,0.0,0.14931]
[1777427010908,58.68,76347.92,0.0,-0.99901,0.0,0.14939]
[1777427015945,58.68,76348.01,0.0,-0.99902,0.0,0.14897]
[1777427020981,58.68,76352.02,0.0,-0.99901,0.0,0.14968]
[1777427026015,58.68,76358.3,0.0,-0.999,0.0,0.1508]
[1777427027025,58.68,76357.33,0.0,-0.999,0.0,0.15063]
[1777427032057,58.68,76357.75,0.0,-0.999,0.0,0.1507]
[1777427037095,58.68,76359.12,0.0,-0.999,0.0,0.15095]
[1777427042128,58.68,76364.61,0.0,-0.99899,0.0,0.15193]
[1777427045149,58.68,76366.5,0.0,-0.99899,0.0,0.15228]
[1777427051190,58.68,76366.41,0.0,-0.99899,0.0,0.15226]
[1777427057237,58.68,76374.1,0.0,-0.99898,0.0,0.15365]
[1777427062269,58.68,76374.89,0.0,-0.99898,0.0,0.1538]
[1777427067307,58.68,76372.81,0.0,-0.99898,0.0,0.15342]
[1777427072339,58.68,76372.11,0.0,-0.99899,0.0,0.15284]
[1777427077377,58.68,76370.82,0.0,-0.99899,0.0,0.15261]
[1777427082408,58.68,76373.14,0.0,-0.99899,0.0,0.15303]
[1777427087448,58.68,76377.63,0.0,-0.99898,0.0,0.15385]
[1777427092479,58.68,76377.45,0.0,-0.99898,0.0,0.15381]
[1777427097517,58.68,76374.21,0.0,-0.99898,0.0,0.15322]
[1777427102549,58.68,76370.47,0.0,-0.99899,0.0,0.15255]
[1777427103557,58.68,76364.2,0.0,-0.999,0.0,0.15142]
[1777427108591,58.68,76362.69,0.0,-0.999,0.0,0.15115]
[1777427113626,58.68,76362.32,0.0,-0.999,0.0,0.15108]
[1777427118661,58.68,76365.34,0.0,-0.999,0.0,0.15162]
[1777427123696,58.68,76364.54,0.0,-0.999,0.0,0.15148]
[1777427127729,58.68,76358.35,0.0,-0.99901,0.0,0.15037]
[1777427128731,58.68,76358.5,0.0,-0.999,0.0,0.1504]
[1777427133766,58.68,76359.47,0.0,-0.99901,0.0,0.15013]
[1777427138801,58.68,76364.24,0.0,-0.999,0.0,0.15098]
[1777427143836,58.68,76361.74,0.0,-0.999,0.0,0.15053]
[1777427148871,58.68,76361.75,0.0,-0.999,0.0,0.15053]
[1777427156927,58.68,76362.27,0.0,-0.999,0.0,0.15063]
[1777427161962,58.68,76361.84,0.0,-0.999,0.0,0.15055]
[1777427166997,58.68,76364.63,0.0,-0.999,0.0,0.15105]
[1777427173042,58.68,76361.28,0.0,-0.999,0.0,0.15045]
[1777427178081,58.68,76361.41,0.0,-0.999,0.0,0.15047]
[1777427183113,58.68,76363.83,0.0,-0.999,0.0,0.15091]
[1777427188151,58.68,76365.47,0.0,-0.999,0.0,0.1512]
[1777427195197,58.68,76364.52,0.0,-0.999,0.0,0.15059]
[1777427198225,58.68,76393.66,0.0,-0.99897,0.0,0.15588]
[1777427200238,58.68,76401.4,0.0,-0.99896,0.0,0.15731]
[1777427201245,58.68,76402.07,0.0,-0.99895,0.0,0.15744]
[1777427203259,58.68,76411.34,0.0,-0.99894,0.0,0.15917]
[1777427204266,58.68,76405.04,0.0,-0.99895,0.0,0.15799]
[1777427205274,58.68,76408.31,0.0,-0.99895,0.0,0.1586]
[1777427210308,58.68,76409.31,0.0,-0.99894,0.0,0.15879]
[1777427212322,58.68,76415.11,0.0,-0.99894,0.0,0.15988]
[1777427214336,58.68,76414.08,0.0,-0.99894,0.0,0.15968]
[1777427216350,58.68,76407.83,0.0,-0.99895,0.0,0.15851]
[1777427217357,58.68,76407.68,0.0,-0.99895,0.0,0.15848]
[1777427222395,58.68,76409.16,0.0,-0.99894,0.0,0.15876]
[1777427224406,58.68,76414.11,0.0,-0.99894,0.0,0.15969]
[1777427228436,58.68,76407.83,0.0,-0.99895,0.0,0.15851]
[1777427231456,58.68,76400.81,0.0,-0.99896,0.0,0.1572]
[1777427232463,58.68,76399.25,0.0,-0.99896,0.0,0.15691]
[1777427238506,58.68,76400.69,0.0,-0.99896,0.0,0.15718]
[1777427242532,58.68,76407.85,0.0,-0.99895,0.0,0.15851]
[1777427243541,58.68,76407.04,0.0,-0.99895,0.0,0.15836]
[1777427248576,58.68,76411.39,0.0,-0.99894,0.0,0.15918]
[1777427251600,58.68,76415.77,0.0,-0.99894,0.0,0.15954]
[1777427256632,58.68,76413.02,0.0,-0.99894,0.0,0.15902]
[1777427261667,58.68,76408.37,0.0,-0.99895,0.0,0.15815]
[1777427263681,58.68,76416.27,0.0,-0.99894,0.0,0.15963]
[1777427268719,58.68,76416.56,0.0,-0.99894,0.0,0.15969]
[1777427273751,58.68,76415.05,0.0,-0.99894,0.0,0.1594]
[1777427277779,58.68,76421.76,0.0,-0.99893,0.0,0.16067]
[1777427278790,58.68,76430.16,0.0,-0.99892,0.0,0.16227]
[1777427279794,58.68,76430.04,0.0,-0.99892,0.0,0.16224]
[1777427284828,58.68,76438.85,0.0,-0.99891,0.0,0.16394]
[1777427285838,58.68,76449.56,0.0,-0.99889,0.0,0.16601]
[1777427286851,58.68,76457.08,0.0,-0.99888,0.0,0.16748]
[1777427287858,58.68,76463.13,0.0,-0.99887,0.0,0.16868]
[1777427288869,58.68,76477.83,0.0,-0.99885,0.0,0.17161]
[1777427289869,58.68,76477.93,0.0,-0.99885,0.0,0.17163]
[1777427294904,58.68,76479.63,0.0,-0.99885,0.0,0.17197]
[1777427295911,58.68,76485.32,0.0,-0.99884,0.0,0.17312]
[1777427296917,58.68,76487.25,0.0,-0.99884,0.0,0.17351]
[1777427298935,58.68,76494.93,0.0,-0.99883,0.0,0.17507]
[1777427300945,58.68,76496.28,0.0,-0.99882,0.0,0.17535]
[1777427305033,58.68,76522.48,0.0,-0.99879,0.0,0.18078]
[1777427306999,58.68,76558.84,0.0,-0.99873,0.0,0.18857]
[1777427308006,58.68,76564.18,0.0,-0.99872,0.0,0.18974]
[1777427309017,58.68,76553.06,0.0,-0.99874,0.0,0.18731]
[1777427310027,58.68,76548.75,0.0,-0.99874,0.0,0.18638]
[1777427312033,58.68,76542.42,0.0,-0.99876,0.0,0.1845]
[1777427313042,58.68,76536.99,0.0,-0.99877,0.0,0.18334]
[1777427314053,58.68,76537.4,0.0,-0.99877,0.0,0.18342]
[1777427316066,58.68,76527.91,0.0,-0.99878,0.0,0.18141]
[1777427317079,58.68,76524.01,0.0,-0.99879,0.0,0.18059]
[1777427319092,58.68,76522.03,0.0,-0.99879,0.0,0.18017]
[1777427323116,58.68,76512.89,0.0,-0.9988,0.0,0.17827]
[1777427324122,58.68,76507.37,0.0,-0.99881,0.0,0.17712]
[1777427325131,58.68,76504.1,0.0,-0.99882,0.0,0.17645]
[1777427327145,58.68,76496.76,0.0,-0.99883,0.0,0.17494]
[1777427328153,58.68,76492.56,0.0,-0.99883,0.0,0.17409]
[1777427330167,58.68,76485.36,0.0,-0.99884,0.0,0.17263]
[1777427331174,58.68,76481.48,0.0,-0.99885,0.0,0.17185]
[1777427332179,58.68,76487.09,0.0,-0.99884,0.0,0.17298]
[1777427333188,58.68,76489.97,0.0,-0.99884,0.0,0.17356]
[1777427335200,58.68,76484.1,0.0,-0.99885,0.0,0.17238]
[1777427336208,58.68,76485.8,0.0,-0.99884,0.0,0.17272]
[1777427338222,58.68,76495.13,0.0,-0.99883,0.0,0.17461]
[1777427339230,58.68,76516.29,0.0,-0.9988,0.0,0.17897]
[1777427340236,58.68,76520.5,0.0,-0.99879,0.0,0.17985]
[1777427342261,58.68,76534.77,0.0,-0.99877,0.0,0.18286]
[1777427343263,58.68,76541.6,0.0,-0.99876,0.0,0.18432]
[1777427344269,58.68,76535.2,0.0,-0.99877,0.0,0.18295]
[1777427345277,58.68,76534.74,0.0,-0.99877,0.0,0.18286]
[1777427346285,58.68,76542.51,0.0,-0.99876,0.0,0.18451]
[1777427347290,58.68,76544.23,0.0,-0.99876,0.0,0.18488]
[1777427350312,58.68,76537.9,0.0,-0.99877,0.0,0.18353]
[1777427354340,58.68,76528.77,0.0,-0.99878,0.0,0.18159]
[1777427355375,58.68,76527.17,0.0,-0.99878,0.0,0.18126]
[1777427357362,58.68,76535.35,0.0,-0.99877,0.0,0.18299]
[1777427358368,58.68,76542.26,0.0,-0.99876,0.0,0.18446]
[1777427359377,58.68,76537.98,0.0,-0.99877,0.0,0.18355]
[1777427360382,58.68,76538.54,0.0,-0.99876,0.0,0.18367]
[1777427363408,58.68,76546.73,0.0,-0.99875,0.0,0.18542]
[1777427364416,58.68,76546.93,0.0,-0.99875,0.0,0.18546]
[1777427365423,58.68,76570.01,0.0,-0.99871,0.0,0.19049]
[1777427367435,58.68,76570.17,0.0,-0.99871,0.0,0.19052]
[1777427371463,58.68,76561.6,0.0,-0.99873,0.0,0.18811]
[1777427372471,58.68,76565.6,0.0,-0.99873,0.0,0.18898]
[1777427373477,58.68,76563.55,0.0,-0.99873,0.0,0.18854]
[1777427375491,58.68,76558.01,0.0,-0.99874,0.0,0.18733]
[1777427377505,58.68,76560.12,0.0,-0.99873,0.0,0.18779]
[1777427379518,58.68,76565.21,0.0,-0.99873,0.0,0.1889]
[1777427383546,58.68,76572.04,0.0,-0.99871,0.0,0.1904]
[1777427385562,58.68,76578.81,0.0,-0.9987,0.0,0.19189]
[1777427386567,58.68,76573.32,0.0,-0.99871,0.0,0.19068]
[1777427387577,58.68,76573.6,0.0,-0.99871,0.0,0.19074]
[1777427392613,58.68,76579.94,0.0,-0.9987,0.0,0.19214]
[1777427397647,58.68,76574.27,0.0,-0.99871,0.0,0.19089]
[1777427401680,58.7,76579.46,0.0,-0.9987,0.0,0.19253]
[1777427402686,58.7,76579.55,0.0,-0.9987,0.0,0.1926]
[1777427403698,58.72,76573.67,0.0,-0.9987,0.0,0.19181]
[1777427404701,58.72,76561.84,0.0,-0.99872,0.0,0.18926]
[1777427405711,58.72,76566.47,0.0,-0.99872,0.0,0.19033]
[1777427406714,58.72,76572.29,0.0,-0.99871,0.0,0.19167]
[1777427407724,58.73,76567.2,0.0,-0.99871,0.0,0.19061]
[1777427408727,58.73,76571.29,0.0,-0.99871,0.0,0.19156]
[1777427410742,58.75,76572.37,0.0,-0.9987,0.0,0.19242]
[1777427412759,58.75,76578.43,0.0,-0.99869,0.0,0.19394]
[1777427417793,58.8,76580.88,0.0,-0.99867,0.0,0.19591]
[1777427421837,58.81,76608.45,0.0,-0.99863,0.0,0.20241]
[1777427423846,58.85,76616.3,0.0,-0.9986,0.0,0.2057]
[1777427426868,58.92,76611.39,0.0,-0.99859,0.0,0.20668]
[1777427427875,58.95,76603.65,0.0,-0.9986,0.0,0.20561]
[1777427429888,58.95,76594.06,0.0,-0.99862,0.0,0.20353]
[1777427434924,58.96,76594.08,0.0,-0.99862,0.0,0.20338]
[1777427438952,58.97,76587.89,0.0,-0.99863,0.0,0.20228]
[1777427442980,58.98,76595.28,0.0,-0.99861,0.0,0.20432]
[1777427448018,59.0,76594.66,0.0,-0.99861,0.0,0.20452]
[1777427452045,59.01,76586.17,0.0,-0.99862,0.0,0.20287]
[1777427453051,59.01,76582.95,0.0,-0.99863,0.0,0.20228]
[1777427455065,59.02,76580.78,0.0,-0.99863,0.0,0.20194]
[1777427460079,59.03,76578.45,0.0,-0.99863,0.0,0.20182]
[1777427465139,59.04,76578.0,0.0,-0.99863,0.0,0.20213]
[1777427470172,59.06,76577.89,0.0,-0.99862,0.0,0.20252]
[1777427474201,59.07,76587.01,0.0,-0.99861,0.0,0.20498]
[1777427475208,59.07,76586.64,0.0,-0.99861,0.0,0.20497]
[1777427480242,59.08,76588.45,0.0,-0.9986,0.0,0.20579]
[1777427485278,59.1,76602.86,0.0,-0.99857,0.0,0.20965]
[1777427489307,59.11,76611.02,0.0,-0.99856,0.0,0.21188]
[1777427494341,59.12,76610.35,0.0,-0.99856,0.0,0.21147]
[1777427497362,59.12,76604.03,0.0,-0.99857,0.0,0.21017]
[1777427502419,59.13,76602.93,0.0,-0.99857,0.0,0.21026]
[1777427507454,59.14,76603.31,0.0,-0.99856,0.0,0.2107]
[1777427512489,59.15,76599.87,0.0,-0.99857,0.0,0.21016]
[1777427517524,59.16,76598.15,0.0,-0.99857,0.0,0.2101]
[1777427522559,59.18,76598.38,0.0,-0.99857,0.0,0.21051]
[1777427527594,59.19,76597.83,0.0,-0.99856,0.0,0.21072]
[1777427532629,59.2,76600.61,0.0,-0.99856,0.0,0.21179]
[1777427537665,59.21,76599.34,0.0,-0.99856,0.0,0.21182]
[1777427542700,59.22,76599.16,0.0,-0.99855,0.0,0.21211]
[1777427547734,59.23,76597.31,0.0,-0.99855,0.0,0.21193]
[1777427551762,59.24,76586.57,0.0,-0.99858,0.0,0.20906]
[1777427552768,59.24,76586.98,0.0,-0.99857,0.0,0.2093]
[1777427553775,59.24,76579.01,0.0,-0.99859,0.0,0.20749]
[1777427556798,59.25,76565.9,0.0,-0.99861,0.0,0.20465]
[1777427561833,59.26,76570.35,0.0,-0.9986,0.0,0.20609]
[1777427566867,59.28,76566.87,0.0,-0.9986,0.0,0.20567]
[1777427571902,59.29,76560.58,0.0,-0.99861,0.0,0.2046]
[1777427572909,59.29,76554.77,0.0,-0.99862,0.0,0.20334]
[1777427577944,59.3,76541.23,0.0,-0.99864,0.0,0.20064]
[1777427582979,59.32,76537.45,0.0,-0.99864,0.0,0.20013]
[1777427587007,59.33,76529.86,0.0,-0.99865,0.0,0.19885]
[1777427592041,59.35,76529.61,0.0,-0.99865,0.0,0.19925]
[1777427596070,59.36,76535.61,0.0,-0.99863,0.0,0.20097]
[1777427597077,59.36,76544.79,0.0,-0.99862,0.0,0.20316]
[1777427598084,59.36,76550.08,0.0,-0.99861,0.0,0.20447]
[1777427603119,59.37,76551.48,0.0,-0.9986,0.0,0.20511]
[1777427608154,59.39,76554.05,0.0,-0.9986,0.0,0.2061]
[1777427610167,59.39,76548.8,0.0,-0.9986,0.0,0.20504]
[1777427615203,59.41,76547.93,0.0,-0.99861,0.0,0.20475]
[1777427620239,59.42,76545.12,0.0,-0.99861,0.0,0.20443]
[1777427625274,59.43,76543.61,0.0,-0.99861,0.0,0.2044]
[1777427628295,59.43,76536.77,0.0,-0.99862,0.0,0.20306]
[1777427630311,59.44,76535.9,0.0,-0.99862,0.0,0.20311]
[1777427634337,59.45,76526.63,0.0,-0.99863,0.0,0.20132]
[1777427635344,59.46,76525.22,0.0,-0.99863,0.0,0.20109]
[1777427639387,59.47,76544.75,0.0,-0.9986,0.0,0.20595]
[1777427640381,59.47,76552.56,0.0,-0.99858,0.0,0.20786]
[1777427641392,59.48,76550.57,0.0,-0.99859,0.0,0.20754]
[1777427646424,59.48,76554.98,0.0,-0.99858,0.0,0.20888]
[1777427651458,59.5,76558.42,0.0,-0.99857,0.0,0.21006]
[1777427656493,59.51,76557.27,0.0,-0.99857,0.0,0.21014]
[1777427661528,59.52,76557.62,0.0,-0.99856,0.0,0.21057]
[1777427666563,59.53,76556.88,0.0,-0.99856,0.0,0.21074]
[1777427671599,59.54,76557.27,0.0,-0.99856,0.0,0.2106]
[1777427674618,59.55,76551.66,0.0,-0.99857,0.0,0.20955]
[1777427680661,59.56,76553.0,0.0,-0.99856,0.0,0.21029]
[1777427685695,59.57,76549.63,0.0,-0.99857,0.0,0.20985]
[1777427690731,59.59,76543.23,0.0,-0.99858,0.0,0.2087]
[1777427695766,59.6,76540.56,0.0,-0.99858,0.0,0.20845]
[1777427700802,59.61,76533.72,0.0,-0.99859,0.0,0.20722]
[1777427705836,59.62,76536.38,0.0,-0.99858,0.0,0.20822]
[1777427710872,59.63,76533.82,0.0,-0.99858,0.0,0.208]
[1777427715907,59.64,76533.53,0.0,-0.99858,0.0,0.20809]
[1777427720944,59.64,76531.03,0.0,-0.99859,0.0,0.2075]
[1777427725979,59.64,76531.54,0.0,-0.99858,0.0,0.20762]
[1777427727993,59.64,76537.74,0.0,-0.99857,0.0,0.20908]
[1777427733027,59.64,76540.49,0.0,-0.99857,0.0,0.20915]
[1777427738063,59.64,76541.06,0.0,-0.99857,0.0,0.20928]
[1777427743099,59.64,76540.28,0.0,-0.99857,0.0,0.2091]
[1777427749141,59.64,76539.56,0.0,-0.99857,0.0,0.20893]
[1777427754181,59.64,76544.55,0.0,-0.99856,0.0,0.21018]
[1777427755183,59.64,76550.65,0.0,-0.99855,0.0,0.2117]
[1777427760218,59.65,76551.63,0.0,-0.99855,0.0,0.2122]
[1777427765253,59.66,76551.4,0.0,-0.99855,0.0,0.21249]
[1777427768274,59.67,76559.67,0.0,-0.99853,0.0,0.21474]
[1777427773309,59.68,76559.94,0.0,-0.99853,0.0,0.21505]
[1777427778344,59.69,76557.52,0.0,-0.99853,0.0,0.21478]
[1777427783379,59.7,76559.87,0.0,-0.99852,0.0,0.21566]
[1777427788414,59.71,76559.86,0.0,-0.99852,0.0,0.21601]
[1777427793449,59.72,76558.18,0.0,-0.99853,0.0,0.21525]
[1777427799491,59.73,76557.37,0.0,-0.99853,0.0,0.21541]
[1777427804527,59.74,76554.57,0.0,-0.99853,0.0,0.21516]
[1777427809561,59.75,76552.57,0.0,-0.99853,0.0,0.21498]
[1777427814596,59.76,76553.23,0.0,-0.99853,0.0,0.21538]
[1777427818624,59.77,76546.87,0.0,-0.99853,0.0,0.21416]
[1777427822655,59.77,76541.22,0.0,-0.99854,0.0,0.21293]
[1777427827688,59.78,76540.04,0.0,-0.99854,0.0,0.21291]
[1777427832721,59.79,76539.61,0.0,-0.99854,0.0,0.21321]
[1777427837757,59.8,76545.16,0.0,-0.99853,0.0,0.21486]
[1777427841785,59.81,76550.71,0.0,-0.99852,0.0,0.21645]
[1777427846820,59.82,76551.62,0.0,-0.99851,0.0,0.21696]
[1777427851856,59.83,76550.88,0.0,-0.99852,0.0,0.21648]
[1777427856889,59.84,76554.76,0.0,-0.99851,0.0,0.21771]
[1777427861925,59.84,76554.94,0.0,-0.99851,0.0,0.21804]
[1777427865953,59.85,76549.91,0.0,-0.99851,0.0,0.21699]
[1777427870988,59.86,76547.85,0.0,-0.99851,0.0,0.21678]
[1777427876025,59.87,76545.39,0.0,-0.99852,0.0,0.21654]
[1777427881059,59.88,76542.19,0.0,-0.99852,0.0,0.21606]
[1777427886093,59.89,76538.48,0.0,-0.99852,0.0,0.21547]
[1777427889114,59.89,76532.44,0.0,-0.99853,0.0,0.21413]
[1777427890121,59.9,76528.51,0.0,-0.99854,0.0,0.21332]
[1777427895157,59.9,76525.48,0.0,-0.99854,0.0,0.21286]
[1777427898177,59.91,76520.21,0.0,-0.99855,0.0,0.21187]
[1777427903211,59.92,76515.04,0.0,-0.99856,0.0,0.21099]
[1777427908248,59.93,76515.57,0.0,-0.99855,0.0,0.21147]
[1777427913282,59.95,76515.33,0.0,-0.99856,0.0,0.21116]
[1777427918317,59.96,76517.42,0.0,-0.99855,0.0,0.212]
[1777427923339,59.97,76518.43,0.0,-0.99855,0.0,0.21257]
[1777427928386,59.98,76516.26,0.0,-0.99855,0.0,0.21237]
[1777427933409,59.99,76515.53,0.0,-0.99855,0.0,0.21252]
[1777427938457,60.0,76515.53,0.0,-0.99854,0.0,0.21284]
[1777427943479,60.01,76519.94,0.0,-0.99853,0.0,0.21421]
[1777427946512,60.01,76529.76,0.0,-0.99851,0.0,0.21677]
[1777427947520,60.01,76529.76,0.0,-0.99851,0.0,0.21683]
[1777427952555,60.02,76529.51,0.0,-0.99851,0.0,0.21706]
[1777427957591,60.03,76528.43,0.0,-0.99851,0.0,0.21709]
[1777427962625,60.04,76532.55,0.0,-0.9985,0.0,0.21833]
[1777427967662,60.05,76533.93,0.0,-0.9985,0.0,0.21901]
[1777427972695,60.06,76533.76,0.0,-0.9985,0.0,0.21865]
[1777427981758,60.08,76533.68,0.0,-0.9985,0.0,0.21921]
[1777427986793,60.09,76541.86,0.0,-0.99848,0.0,0.2215]
[1777427991828,60.09,76540.07,0.0,-0.99848,0.0,0.22133]
[1777427996863,60.1,76542.09,0.0,-0.99847,0.0,0.22209]
[1777428000897,60.1,76548.89,0.0,-0.99846,0.0,0.22388]
[1777428001902,60.11,76554.07,0.0,-0.99845,0.0,0.22531]
[1777428002908,60.11,76559.38,0.0,-0.99844,0.0,0.22669]
[1777428004921,60.11,76565.96,0.0,-0.99843,0.0,0.22843]
[1777428009956,60.12,76565.59,0.0,-0.99843,0.0,0.22849]
[1777428011973,60.12,76570.97,0.0,-0.99842,0.0,0.22986]
[1777428013983,60.12,76562.21,0.0,-0.99843,0.0,0.22763]
[1777428019020,60.12,76562.51,0.0,-0.99843,0.0,0.22771]
[1777428021038,60.12,76568.94,0.0,-0.99842,0.0,0.22934]
[1777428026074,60.12,76567.62,0.0,-0.99842,0.0,0.229]
[1777428031110,60.12,76569.97,0.0,-0.99842,0.0,0.22898]
[1777428036145,60.12,76566.29,0.0,-0.99843,0.0,0.22804]
[1777428041181,60.12,76567.26,0.0,-0.99843,0.0,0.22829]
[1777428046216,60.12,76570.22,0.0,-0.99842,0.0,0.22904]
[1777428050243,60.12,76576.59,0.0,-0.99841,0.0,0.23066]
[1777428054271,60.12,76569.73,0.0,-0.99842,0.0,0.22891]
[1777428059307,60.12,76569.54,0.0,-0.99842,0.0,0.22887]
[1777428062336,60.12,76579.62,0.0,-0.9984,0.0,0.23144]
[1777428063340,60.12,76593.74,0.0,-0.99838,0.0,0.23508]
[1777428064345,60.12,76593.08,0.0,-0.99838,0.0,0.23491]
[1777428069378,60.12,76595.91,0.0,-0.99837,0.0,0.23565]
[1777428074411,60.12,76600.54,0.0,-0.99836,0.0,0.23686]
[1777428078440,60.12,76617.19,0.0,-0.99833,0.0,0.24125]
[1777428080454,60.12,76610.93,0.0,-0.99834,0.0,0.23959]
[1777428083475,60.12,76606.01,0.0,-0.99835,0.0,0.23829]
[1777428085489,60.12,76620.98,0.0,-0.99832,0.0,0.24226]
[1777428087503,60.12,76614.27,0.0,-0.99834,0.0,0.24047]
[1777428092540,60.12,76625.03,0.0,-0.99832,0.0,0.24268]
[1777428097575,60.12,76629.12,0.0,-0.99831,0.0,0.24378]
[1777428102610,60.12,76632.5,0.0,-0.9983,0.0,0.24469]
[1777428106642,60.12,76605.54,0.0,-0.99836,0.0,0.23752]
[1777428107650,60.12,76593.63,0.0,-0.99838,0.0,0.23442]
[1777428112685,60.12,76588.42,0.0,-0.99839,0.0,0.23307]
[1777428117720,60.12,76593.75,0.0,-0.99838,0.0,0.23445]
[1777428122755,60.12,76595.93,0.0,-0.99838,0.0,0.23501]
[1777428124772,60.12,76587.79,0.0,-0.99839,0.0,0.23291]
[1777428125776,60.12,76583.48,0.0,-0.9984,0.0,0.2318]
[1777428126794,60.12,76576.37,0.0,-0.99841,0.0,0.22998]
[1777428127790,60.12,76571.52,0.0,-0.99842,0.0,0.22874]
[1777428129804,60.12,76569.25,0.0,-0.99843,0.0,0.22817]
[1777428131818,60.12,76556.73,0.0,-0.99845,0.0,0.22502]
[1777428132825,60.12,76557.09,0.0,-0.99845,0.0,0.22511]
[1777428134838,60.12,76550.71,0.0,-0.99846,0.0,0.22352]
[1777428139873,60.12,76550.91,0.0,-0.99846,0.0,0.22357]
[1777428142895,60.12,76542.18,0.0,-0.99848,0.0,0.2214]
[1777428144910,60.12,76533.96,0.0,-0.99849,0.0,0.21938]
[1777428145916,60.12,76528.19,0.0,-0.9985,0.0,0.21798]
[1777428146923,60.12,76528.03,0.0,-0.9985,0.0,0.21794]
[1777428147931,60.12,76515.6,0.0,-0.99853,0.0,0.21493]
[1777428148936,60.12,76510.43,0.0,-0.99854,0.0,0.21369]
[1777428149944,60.12,76509.99,0.0,-0.99854,0.0,0.21359]
[1777428154979,60.12,76507.15,0.0,-0.99854,0.0,0.21232]
[1777428160024,60.12,76508.2,0.0,-0.99854,0.0,0.21257]
[1777428162034,60.12,76499.12,0.0,-0.99856,0.0,0.21042]
[1777428163040,60.12,76499.81,0.0,-0.99856,0.0,0.21058]
[1777428168076,60.12,76499.5,0.0,-0.99856,0.0,0.21051]
[1777428173111,60.12,76504.26,0.0,-0.99855,0.0,0.21163]
[1777428178146,60.12,76503.52,0.0,-0.99855,0.0,0.21146]
[1777428182175,60.12,76499.0,0.0,-0.99856,0.0,0.21039]
[1777428183182,60.12,76487.92,0.0,-0.99858,0.0,0.20779]
[1777428185200,60.12,76494.05,0.0,-0.99857,0.0,0.20922]
[1777428188222,60.12,76486.37,0.0,-0.99858,0.0,0.20743]
[1777428193257,60.12,76484.98,0.0,-0.99858,0.0,0.2071]
[1777428194265,60.12,76489.72,0.0,-0.99858,0.0,0.20821]
[1777428199299,60.12,76486.23,0.0,-0.99858,0.0,0.2074]
[1777428200306,60.12,76491.13,0.0,-0.99857,0.0,0.20854]
[1777428205341,60.12,76494.97,0.0,-0.99857,0.0,0.20944]
[1777428210376,60.12,76494.32,0.0,-0.99857,0.0,0.20929]
[1777428215412,60.12,76491.53,0.0,-0.99858,0.0,0.20805]
[1777428220445,60.12,76497.33,0.0,-0.99857,0.0,0.20941]
[1777428225483,60.12,76498.88,0.0,-0.99856,0.0,0.20978]
[1777428230516,60.12,76499.17,0.0,-0.99856,0.0,0.20985]
[1777428232531,60.12,76490.03,0.0,-0.99858,0.0,0.2077]
[1777428237565,60.12,76488.12,0.0,-0.99858,0.0,0.20726]
[1777428242600,60.12,76491.12,0.0,-0.99858,0.0,0.20796]
[1777428247635,60.12,76494.58,0.0,-0.99857,0.0,0.20877]
[1777428251663,60.12,76502.34,0.0,-0.99856,0.0,0.21059]
[1777428256697,60.12,76502.5,0.0,-0.99856,0.0,0.21063]
[1777428260726,60.12,76512.6,0.0,-0.99854,0.0,0.21303]
[1777428261734,60.12,76519.38,0.0,-0.99853,0.0,0.21465]
[1777428265760,60.12,76513.12,0.0,-0.99854,0.0,0.21315]
[1777428270797,60.12,76509.1,0.0,-0.99855,0.0,0.21219]
[1777428275832,60.12,76511.7,0.0,-0.99854,0.0,0.21222]
[1777428280866,60.12,76510.37,0.0,-0.99855,0.0,0.21191]
[1777428285906,60.12,76508.35,0.0,-0.99855,0.0,0.21143]
[1777428290937,60.12,76504.67,0.0,-0.99856,0.0,0.21056]
[1777428295972,60.12,76503.06,0.0,-0.99856,0.0,0.21018]
[1777428301007,60.12,76502.66,0.0,-0.99856,0.0,0.21008]
[1777428306042,60.12,76501.84,0.0,-0.99856,0.0,0.20989]
[1777428311077,60.12,76501.57,0.0,-0.99856,0.0,0.20983]
[1777428314098,60.12,76494.67,0.0,-0.99857,0.0,0.20821]
[1777428319134,60.12,76501.49,0.0,-0.99856,0.0,0.20981]
[1777428322153,60.12,76504.37,0.0,-0.99856,0.0,0.21049]
[1777428327189,60.12,76506.74,0.0,-0.99855,0.0,0.21105]
[1777428330211,60.12,76501.66,0.0,-0.99856,0.0,0.20985]
[1777428333230,60.12,76507.25,0.0,-0.99856,0.0,0.21058]
[1777428338266,60.12,76511.0,0.0,-0.99855,0.0,0.21147]
[1777428343301,60.12,76511.01,0.0,-0.99855,0.0,0.21147]
[1777428348337,60.12,76510.2,0.0,-0.99855,0.0,0.21128]
[1777428354378,60.12,76505.81,0.0,-0.99856,0.0,0.21024]
[1777428359413,60.12,76505.32,0.0,-0.99856,0.0,0.21013]
[1777428364448,60.12,76505.35,0.0,-0.99856,0.0,0.21013]
[1777428369483,60.12,76506.07,0.0,-0.99856,0.0,0.2103]
[1777428374519,60.12,76505.42,0.0,-0.99856,0.0,0.21015]
[1777428379554,60.12,76507.97,0.0,-0.99856,0.0,0.21075]
[1777428384594,60.12,76508.23,0.0,-0.99855,0.0,0.21081]
[1777428386607,60.12,76523.29,0.0,-0.99853,0.0,0.2144]
[1777428391641,60.12,76529.9,0.0,-0.99852,0.0,0.21539]
[1777428396678,60.12,76534.12,0.0,-0.99851,0.0,0.21641]
[1777428402719,60.12,76540.13,0.0,-0.9985,0.0,0.21787]
[1777428407754,60.12,76542.78,0.0,-0.9985,0.0,0.21852]
[1777428413796,60.12,76547.64,0.0,-0.99849,0.0,0.21971]
[1777428419839,60.12,76549.37,0.0,-0.99849,0.0,0.22013]
[1777428424872,60.12,76552.96,0.0,-0.99848,0.0,0.22102]
[1777428427894,60.12,76559.15,0.0,-0.99847,0.0,0.22255]
[1777428432929,60.12,76561.16,0.0,-0.99846,0.0,0.22305]
[1777428437964,60.12,76565.48,0.0,-0.99846,0.0,0.22412]
[1777428443000,60.12,76565.19,0.0,-0.99846,0.0,0.22405]
[1777428447029,60.12,76570.75,0.0,-0.99845,0.0,0.22544]
[1777428452064,60.12,76568.7,0.0,-0.99845,0.0,0.22431]
[1777428457101,60.12,76572.04,0.0,-0.99845,0.0,0.22515]
[1777428458107,60.12,76577.89,0.0,-0.99844,0.0,0.22662]
[1777428459114,60.12,76588.88,0.0,-0.99842,0.0,0.2294]
[1777428460122,60.12,76586.57,0.0,-0.99842,0.0,0.22881]
[1777428462135,60.12,76579.61,0.0,-0.99843,0.0,0.22705]
[1777428464149,60.12,76572.56,0.0,-0.99845,0.0,0.22528]
[1777428469184,60.12,76573.73,0.0,-0.99844,0.0,0.22557]
[1777428474219,60.12,76572.63,0.0,-0.99845,0.0,0.22529]
[1777428479254,60.12,76574.08,0.0,-0.99844,0.0,0.22566]
[1777428484289,60.12,76573.16,0.0,-0.99845,0.0,0.22543]
[1777428487310,60.12,76582.18,0.0,-0.99843,0.0,0.2277]
[1777428488317,60.12,76580.76,0.0,-0.99843,0.0,0.22734]
[1777428492345,60.12,76577.87,0.0,-0.99844,0.0,0.22661]
[1777428497380,60.12,76576.42,0.0,-0.99844,0.0,0.22625]
[1777428502417,60.12,76582.73,0.0,-0.99843,0.0,0.22784]
[1777428507452,60.12,76582.02,0.0,-0.99843,0.0,0.22766]
[1777428512487,60.12,76587.68,0.0,-0.99842,0.0,0.22847]
[1777428517522,60.12,76588.95,0.0,-0.99842,0.0,0.22879]
[1777428522557,60.12,76589.96,0.0,-0.99842,0.0,0.22905]
[1777428527592,60.12,76590.5,0.0,-0.99842,0.0,0.22919]
[1777428532627,60.12,76583.2,0.0,-0.99843,0.0,0.22733]
[1777428537662,60.12,76579.83,0.0,-0.99844,0.0,0.22648]
[1777428542697,60.12,76581.96,0.0,-0.99843,0.0,0.22702]
[1777428547731,60.12,76581.74,0.0,-0.99843,0.0,0.22696]
[1777428552768,60.12,76573.99,0.0,-0.99845,0.0,0.22502]
[1777428555788,60.12,76567.89,0.0,-0.99846,0.0,0.22349]
[1777428560824,60.12,76566.98,0.0,-0.99846,0.0,0.22327]
[1777428562837,60.12,76559.19,0.0,-0.99848,0.0,0.22133]
[1777428564852,60.12,76554.52,0.0,-0.99848,0.0,0.22018]
[1777428569886,60.12,76557.75,0.0,-0.99848,0.0,0.22098]
[1777428574921,60.12,76560.88,0.0,-0.99848,0.0,0.22114]
[1777428579956,60.12,76558.68,0.0,-0.99848,0.0,0.2206]
[1777428584990,60.12,76555.82,0.0,-0.99849,0.0,0.21989]
[1777428588012,60.12,76563.84,0.0,-0.99847,0.0,0.22187]
[1777428593047,60.12,76566.52,0.0,-0.99847,0.0,0.22254]
[1777428597075,60.12,76561.52,0.0,-0.99848,0.0,0.2213]
[1777428602109,60.12,76558.84,0.0,-0.99848,0.0,0.22064]
[1777428607145,60.12,76558.29,0.0,-0.99848,0.0,0.2205]
[1777428612180,60.12,76557.83,0.0,-0.99848,0.0,0.22039]
[1777428617216,60.12,76559.23,0.0,-0.99848,0.0,0.22073]
[1777428620236,60.12,76554.97,0.0,-0.99849,0.0,0.21969]
[1777428625272,60.12,76551.38,0.0,-0.99849,0.0,0.21881]
[1777428630306,60.12,76559.02,0.0,-0.99848,0.0,0.22068]
[1777428631312,60.12,76559.89,0.0,-0.99848,0.0,0.22029]
[1777428636348,60.12,76563.76,0.0,-0.99848,0.0,0.22124]
[1777428641383,60.12,76565.04,0.0,-0.99847,0.0,0.22156]
[1777428646420,60.12,76564.01,0.0,-0.99847,0.0,0.2213]
[1777428651454,60.12,76563.89,0.0,-0.99848,0.0,0.22127]
[1777428656487,60.12,76560.15,0.0,-0.99848,0.0,0.22035]
[1777428661523,60.12,76561.17,0.0,-0.99848,0.0,0.2206]
[1777428666557,60.12,76562.12,0.0,-0.99848,0.0,0.22084]
[1777428671593,60.12,76559.38,0.0,-0.99848,0.0,0.22016]
[1777428676628,60.12,76543.75,0.0,-0.99851,0.0,0.21635]
[1777428677635,60.12,76542.58,0.0,-0.99851,0.0,0.21606]
[1777428682671,60.12,76540.62,0.0,-0.99852,0.0,0.21559]
[1777428688692,60.12,76539.02,0.0,-0.99852,0.0,0.2152]
[1777428693748,60.12,76538.32,0.0,-0.99853,0.0,0.21444]
[1777428698781,60.12,76536.47,0.0,-0.99853,0.0,0.21399]
[1777428703817,60.12,76536.39,0.0,-0.99853,0.0,0.21398]
[1777428708852,60.12,76537.62,0.0,-0.99853,0.0,0.21427]
[1777428712879,60.12,76542.75,0.0,-0.99852,0.0,0.21551]
[1777428717916,60.12,76542.83,0.0,-0.99852,0.0,0.21553]
[1777428721945,60.12,76537.32,0.0,-0.99853,0.0,0.2142]
[1777428726979,60.12,76535.14,0.0,-0.99853,0.0,0.21368]
[1777428732015,60.12,76536.21,0.0,-0.99853,0.0,0.21393]
[1777428737048,60.12,76536.88,0.0,-0.99853,0.0,0.21409]
[1777428743090,60.12,76537.54,0.0,-0.99853,0.0,0.21425]
[1777428748126,60.12,76533.01,0.0,-0.99854,0.0,0.21317]
[1777428753161,60.12,76528.92,0.0,-0.99855,0.0,0.2116]
[1777428758196,60.12,76529.82,0.0,-0.99854,0.0,0.21181]
[1777428763235,60.12,76530.82,0.0,-0.99854,0.0,0.21205]
[1777428765245,60.12,76526.22,0.0,-0.99855,0.0,0.21096]
[1777428771286,60.12,76524.75,0.0,-0.99855,0.0,0.21061]
[1777428776322,60.12,76528.93,0.0,-0.99855,0.0,0.2116]
[1777428781357,60.12,76528.57,0.0,-0.99855,0.0,0.21152]
[1777428786392,60.12,76528.97,0.0,-0.99855,0.0,0.21161]
[1777428794448,60.12,76528.43,0.0,-0.99855,0.0,0.21148]
[1777428799483,60.12,76527.41,0.0,-0.99855,0.0,0.21124]
[1777428806533,60.12,76526.53,0.0,-0.99855,0.0,0.21103]
[1777428807540,60.12,76521.52,0.0,-0.99856,0.0,0.20985]
[1777428808547,60.12,76520.36,0.0,-0.99856,0.0,0.20957]
[1777428814588,60.12,76519.78,0.0,-0.99857,0.0,0.20885]
[1777428819603,60.12,76520.03,0.0,-0.99857,0.0,0.20891]
[1777428824659,60.12,76518.39,0.0,-0.99857,0.0,0.20853]
[1777428829696,60.12,76518.24,0.0,-0.99857,0.0,0.20849]
[1777428834731,60.12,76521.4,0.0,-0.99856,0.0,0.20923]
[1777428839767,60.12,76521.39,0.0,-0.99856,0.0,0.20923]
[1777428844801,60.12,76522.83,0.0,-0.99856,0.0,0.20957]
[1777428849838,60.12,76525.72,0.0,-0.99856,0.0,0.21025]
[1777428854873,60.12,76527.93,0.0,-0.99855,0.0,0.21077]
[1777428859908,60.12,76529.32,0.0,-0.99855,0.0,0.2111]
[1777428864943,60.12,76529.13,0.0,-0.99855,0.0,0.21106]
[1777428869956,60.12,76529.24,0.0,-0.99855,0.0,0.21109]
[1777428875012,60.12,76529.11,0.0,-0.99855,0.0,0.21047]
[1777428880049,60.12,76527.25,0.0,-0.99856,0.0,0.21003]
[1777428885084,60.12,76528.3,0.0,-0.99856,0.0,0.21027]
[1777428890096,60.12,76528.18,0.0,-0.99856,0.0,0.21025]
[1777428897168,60.12,76528.13,0.0,-0.99856,0.0,0.21023]
[1777428903209,60.12,76528.08,0.0,-0.99856,0.0,0.21022]
[1777428908245,60.12,76523.17,0.0,-0.99856,0.0,0.20906]
[1777428913280,60.12,76521.73,0.0,-0.99857,0.0,0.20873]
[1777428918315,60.12,76522.23,0.0,-0.99857,0.0,0.20884]
[1777428923350,60.12,76524.79,0.0,-0.99856,0.0,0.20945]
[1777428928386,60.12,76525.65,0.0,-0.99856,0.0,0.20965]
[1777428933419,60.12,76524.78,0.0,-0.99857,0.0,0.20886]
[1777428938459,60.12,76524.11,0.0,-0.99857,0.0,0.2087]
[1777428944498,60.12,76522.39,0.0,-0.99857,0.0,0.2083]
[1777428949533,60.12,76522.53,0.0,-0.99857,0.0,0.20833]
[1777428955575,60.12,76521.54,0.0,-0.99857,0.0,0.2081]
[1777428960609,60.12,76525.48,0.0,-0.99856,0.0,0.20902]
[1777428967659,60.12,76522.97,0.0,-0.99857,0.0,0.20843]
[1777428972695,60.12,76516.65,0.0,-0.99858,0.0,0.20695]
[1777428977729,60.12,76516.09,0.0,-0.99858,0.0,0.20682]
[1777428980750,60.12,76521.45,0.0,-0.99857,0.0,0.20808]
[1777428983770,60.12,76522.76,0.0,-0.99857,0.0,0.20838]
[1777428988806,60.12,76520.25,0.0,-0.99857,0.0,0.2078]
[1777428993840,60.12,76513.13,0.0,-0.99859,0.0,0.20556]
[1777428996871,60.12,76507.62,0.0,-0.9986,0.0,0.20428]
[1777428997873,60.12,76498.19,0.0,-0.99862,0.0,0.20212]
[1777428999883,60.12,76495.14,0.0,-0.99862,0.0,0.20142]
[1777429001898,60.12,76483.01,0.0,-0.99864,0.0,0.19868]
[1777429002905,60.12,76484.26,0.0,-0.99864,0.0,0.19896]
[1777429004920,60.12,76478.77,0.0,-0.99865,0.0,0.19773]
[1777429009954,60.12,76478.83,0.0,-0.99865,0.0,0.19774]
[1777429013982,60.12,76482.33,0.0,-0.99864,0.0,0.19852]
[1777429015997,60.12,76475.91,0.0,-0.99865,0.0,0.19709]
[1777429021031,60.12,76474.28,0.0,-0.99866,0.0,0.19672]
[1777429026071,60.12,76475.14,0.0,-0.99865,0.0,0.19691]
[1777429031101,60.12,76475.43,0.0,-0.99865,0.0,0.19698]
[1777429036137,60.12,76474.03,0.0,-0.99866,0.0,0.19667]
[1777429041172,60.12,76473.91,0.0,-0.99866,0.0,0.19664]
[1777429046207,60.12,76473.01,0.0,-0.99866,0.0,0.19644]
[1777429051242,60.12,76472.05,0.0,-0.99866,0.0,0.19567]
[1777429056277,60.12,76470.18,0.0,-0.99867,0.0,0.19525]
[1777429058291,60.12,76478.75,0.0,-0.99865,0.0,0.19716]
[1777429063332,60.12,76483.12,0.0,-0.99864,0.0,0.19814]
[1777429064339,60.12,76502.51,0.0,-0.99861,0.0,0.20254]
[1777429069373,60.12,76499.47,0.0,-0.99862,0.0,0.20184]
[1777429074408,60.12,76500.45,0.0,-0.99862,0.0,0.20206]
[1777429079443,60.12,76502.62,0.0,-0.99861,0.0,0.20256]
[1777429084478,60.12,76503.62,0.0,-0.99861,0.0,0.20279]
[1777429089513,60.12,76503.29,0.0,-0.99861,0.0,0.20271]
[1777429094548,60.12,76499.79,0.0,-0.99862,0.0,0.20191]
[1777429095555,60.12,76492.27,0.0,-0.99863,0.0,0.2002]
[1777429101597,60.12,76493.6,0.0,-0.99863,0.0,0.20051]
[1777429103611,60.12,76500.09,0.0,-0.99862,0.0,0.20198]
[1777429108646,60.12,76499.95,0.0,-0.99862,0.0,0.20195]
[1777429113681,60.12,76498.62,0.0,-0.99862,0.0,0.20108]
[1777429118716,60.12,76497.85,0.0,-0.99862,0.0,0.2009]
[1777429123751,60.12,76499.19,0.0,-0.99862,0.0,0.20121]
[1777429127778,60.12,76509.56,0.0,-0.9986,0.0,0.20358]
[1777429128786,60.12,76509.15,0.0,-0.9986,0.0,0.20349]
[1777429133821,60.12,76508.78,0.0,-0.9986,0.0,0.2034]
[1777429138855,60.12,76508.26,0.0,-0.99861,0.0,0.20328]
[1777429143893,60.12,76514.5,0.0,-0.9986,0.0,0.20472]
[1777429144898,60.12,76507.96,0.0,-0.99861,0.0,0.20321]
[1777429145905,60.12,76507.11,0.0,-0.99861,0.0,0.20302]
[1777429151931,60.12,76503.85,0.0,-0.99861,0.0,0.20227]
[1777429156985,60.12,76505.48,0.0,-0.99861,0.0,0.20264]
[1777429162020,60.12,76509.08,0.0,-0.9986,0.0,0.20347]
[1777429167054,60.12,76518.03,0.0,-0.99859,0.0,0.20554]
[1777429172089,60.12,76520.28,0.0,-0.99859,0.0,0.20548]
[1777429177124,60.12,76514.69,0.0,-0.9986,0.0,0.20419]
[1777429182161,60.12,76512.09,0.0,-0.9986,0.0,0.20359]
[1777429185189,60.12,76503.89,0.0,-0.99862,0.0,0.20171]
[1777429190282,60.12,76503.16,0.0,-0.99862,0.0,0.20154]
[1777429195317,60.12,76501.39,0.0,-0.99862,0.0,0.20114]
[1777429196324,60.12,76516.98,0.0,-0.99859,0.0,0.20472]
[1777429197330,60.12,76527.73,0.0,-0.99858,0.0,0.20721]
[1777429202368,60.12,76520.3,0.0,-0.99859,0.0,0.20548]
[1777429207401,60.12,76506.86,0.0,-0.99861,0.0,0.20239]
[1777429208412,60.12,76498.57,0.0,-0.99863,0.0,0.2005]
[1777429209420,60.12,76493.24,0.0,-0.99864,0.0,0.19929]
[1777429214454,60.12,76496.42,0.0,-0.99863,0.0,0.20001]
[1777429219490,60.12,76495.74,0.0,-0.99863,0.0,0.19986]
[1777429224527,60.12,76496.28,0.0,-0.99863,0.0,0.19998]
[1777429229560,60.12,76494.09,0.0,-0.99863,0.0,0.19948]
[1777429234595,60.12,76493.12,0.0,-0.99864,0.0,0.1987]
[1777429239630,60.12,76492.75,0.0,-0.99864,0.0,0.19862]
[1777429244665,60.12,76493.42,0.0,-0.99864,0.0,0.19877]
[1777429249701,60.12,76492.65,0.0,-0.99864,0.0,0.1986]
[1777429254737,60.12,76493.41,0.0,-0.99864,0.0,0.19877]
[1777429259774,60.12,76494.93,0.0,-0.99864,0.0,0.19911]
[1777429263803,60.12,76488.26,0.0,-0.99865,0.0,0.19761]
[1777429267830,60.12,76482.59,0.0,-0.99866,0.0,0.19634]
[1777429272865,60.12,76478.35,0.0,-0.99866,0.0,0.1954]
[1777429277899,60.12,76480.98,0.0,-0.99866,0.0,0.19598]
[1777429282935,60.12,76482.81,0.0,-0.99866,0.0,0.19639]
[1777429287970,60.12,76483.42,0.0,-0.99866,0.0,0.19653]
[1777429293005,60.12,76484.66,0.0,-0.99866,0.0,0.19625]
[1777429298040,60.12,76486.64,0.0,-0.99865,0.0,0.19669]
[1777429303076,60.12,76486.97,0.0,-0.99865,0.0,0.19676]
[1777429308113,60.12,76485.12,0.0,-0.99866,0.0,0.19635]
[1777429313145,60.12,76487.31,0.0,-0.99865,0.0,0.19684]
[1777429316167,60.12,76495.62,0.0,-0.99864,0.0,0.1987]
[1777429317174,60.12,76499.12,0.0,-0.99863,0.0,0.19949]
[1777429322208,60.12,76505.93,0.0,-0.99862,0.0,0.20104]
[1777429323216,60.12,76508.12,0.0,-0.99862,0.0,0.20153]
[1777429328252,60.12,76507.4,0.0,-0.99862,0.0,0.20137]
[1777429333286,60.12,76502.26,0.0,-0.99863,0.0,0.2002]
[1777429338321,60.12,76500.0,0.0,-0.99863,0.0,0.19969]
[1777429343356,60.12,76497.19,0.0,-0.99864,0.0,0.19905]
[1777429348392,60.12,76496.32,0.0,-0.99864,0.0,0.19886]
[1777429350406,60.12,76490.86,0.0,-0.99865,0.0,0.19763]
[1777429355440,60.12,76490.41,0.0,-0.99865,0.0,0.19697]
[1777429360476,60.12,76488.87,0.0,-0.99865,0.0,0.19663]
[1777429365510,60.12,76489.25,0.0,-0.99865,0.0,0.19671]
[1777429370548,60.12,76490.04,0.0,-0.99865,0.0,0.19689]
[1777429375581,60.12,76491.31,0.0,-0.99865,0.0,0.19717]
[1777429380615,60.12,76489.58,0.0,-0.99865,0.0,0.19678]
[1777429382629,60.12,76482.68,0.0,-0.99866,0.0,0.19525]
[1777429384643,60.12,76475.18,0.0,-0.99868,0.0,0.19359]
[1777429389678,60.12,76474.58,0.0,-0.99868,0.0,0.19346]
[1777429394713,60.12,76473.46,0.0,-0.99868,0.0,0.19321]
[1777429398741,60.12,76467.94,0.0,-0.99869,0.0,0.192]
[1777429403778,60.12,76467.51,0.0,-0.99869,0.0,0.19191]
[1777429407805,60.12,76462.22,0.0,-0.9987,0.0,0.19075]
[1777429412842,60.12,76459.84,0.0,-0.9987,0.0,0.18969]
[1777429418882,60.12,76461.27,0.0,-0.9987,0.0,0.19]
[1777429423916,60.12,76464.9,0.0,-0.9987,0.0,0.19079]
[1777429428951,60.12,76463.99,0.0,-0.9987,0.0,0.19059]
[1777429433985,60.12,76463.04,0.0,-0.9987,0.0,0.19039]
[1777429439021,60.12,76465.27,0.0,-0.9987,0.0,0.19087]
[1777429445063,60.12,76462.56,0.0,-0.9987,0.0,0.19028]
[1777429450099,60.12,76461.0,0.0,-0.9987,0.0,0.18994]
[1777429455132,60.12,76460.47,0.0,-0.9987,0.0,0.18983]
[1777429460171,60.12,76459.32,0.0,-0.99871,0.0,0.18958]
[1777429465206,60.12,76454.35,0.0,-0.99871,0.0,0.18851]
[1777429470243,60.12,76454.37,0.0,-0.99871,0.0,0.18851]
[1777429475277,60.12,76457.31,0.0,-0.99871,0.0,0.18861]
[1777429480312,60.12,76454.93,0.0,-0.99872,0.0,0.18809]
[1777429485347,60.12,76455.14,0.0,-0.99872,0.0,0.18814]
[1777429489375,60.12,76449.79,0.0,-0.99872,0.0,0.18699]
[1777429491389,60.12,76449.66,0.0,-0.99872,0.0,0.18696]
[1777429494414,60.12,76457.3,0.0,-0.99871,0.0,0.1886]
[1777429495417,60.12,76457.23,0.0,-0.99871,0.0,0.18859]
[1777429500454,60.12,76458.75,0.0,-0.99871,0.0,0.18892]
[1777429505490,60.12,76456.64,0.0,-0.99871,0.0,0.18846]
[1777429510524,60.12,76459.14,0.0,-0.99871,0.0,0.189]
[1777429515559,60.12,76459.88,0.0,-0.99871,0.0,0.18916]
[1777429519590,60.12,76468.52,0.0,-0.99869,0.0,0.19103]
[1777429524625,60.12,76470.25,0.0,-0.99869,0.0,0.19141]
[1777429527646,60.12,76475.79,0.0,-0.99868,0.0,0.19262]
[1777429532681,60.12,76478.68,0.0,-0.99868,0.0,0.1927]
[1777429537716,60.12,76480.38,0.0,-0.99868,0.0,0.19308]
[1777429542752,60.12,76477.79,0.0,-0.99868,0.0,0.19251]
[1777429543758,60.12,76471.33,0.0,-0.99869,0.0,0.1911]
[1777429548793,60.12,76468.55,0.0,-0.9987,0.0,0.19049]
[1777429554835,60.12,76473.57,0.0,-0.99869,0.0,0.19159]
[1777429559869,60.12,76470.69,0.0,-0.99869,0.0,0.19096]
[1777429564907,60.12,76469.61,0.0,-0.9987,0.0,0.19072]
[1777429570948,60.12,76472.94,0.0,-0.99869,0.0,0.19145]
[1777429575982,60.12,76472.53,0.0,-0.99869,0.0,0.19136]
[1777429581020,60.12,76471.4,0.0,-0.99869,0.0,0.19111]
[1777429586055,60.12,76470.93,0.0,-0.99869,0.0,0.19101]
[1777429591089,60.12,76466.58,0.0,-0.9987,0.0,0.18952]
[1777429593105,60.12,76461.64,0.0,-0.99871,0.0,0.18845]
[1777429598138,60.12,76458.24,0.0,-0.99872,0.0,0.18772]
[1777429604181,60.12,76458.26,0.0,-0.99872,0.0,0.18773]
[1777429607202,60.12,76451.96,0.0,-0.99873,0.0,0.18638]
[1777429609216,60.12,76447.19,0.0,-0.99874,0.0,0.18537]
[1777429614252,60.12,76445.84,0.0,-0.99874,0.0,0.18508]
[1777429619286,60.12,76443.43,0.0,-0.99874,0.0,0.18457]
[1777429624321,60.12,76446.54,0.0,-0.99874,0.0,0.18523]
[1777429629357,60.12,76450.33,0.0,-0.99873,0.0,0.18603]
[1777429635314,60.12,76451.77,0.0,-0.99873,0.0,0.18634]
[1777429640434,60.12,76452.93,0.0,-0.99873,0.0,0.18659]
[1777429647483,60.12,76454.6,0.0,-0.99872,0.0,0.18694]
[1777429652517,60.12,76453.8,0.0,-0.99873,0.0,0.18624]
[1777429657552,60.12,76455.23,0.0,-0.99873,0.0,0.18654]
[1777429662588,60.12,76455.65,0.0,-0.99873,0.0,0.18663]
[1777429667622,60.12,76455.96,0.0,-0.99873,0.0,0.1867]
[1777429672667,60.12,76454.59,0.0,-0.99873,0.0,0.1864]
[1777429677702,60.12,76452.85,0.0,-0.99873,0.0,0.18603]
[1777429682737,60.12,76449.94,0.0,-0.99873,0.0,0.18542]
[1777429684751,60.12,76455.56,0.0,-0.99873,0.0,0.18661]
[1777429689787,60.12,76456.94,0.0,-0.99872,0.0,0.18691]
[1777429694823,60.12,76456.14,0.0,-0.99873,0.0,0.18674]
[1777429699857,60.12,76455.85,0.0,-0.99873,0.0,0.18667]
[1777429704892,60.12,76456.01,0.0,-0.99873,0.0,0.18671]
[1777429709927,60.12,76453.82,0.0,-0.99873,0.0,0.18624]
[1777429714962,60.12,76454.26,0.0,-0.99873,0.0,0.1858]
[1777429719997,60.12,76454.49,0.0,-0.99873,0.0,0.18585]
[1777429725032,60.12,76454.04,0.0,-0.99873,0.0,0.18575]
[1777429730067,60.12,76453.61,0.0,-0.99873,0.0,0.18566]
[1777429735102,60.12,76453.67,0.0,-0.99873,0.0,0.18567]
[1777429740139,60.12,76450.48,0.0,-0.99874,0.0,0.185]
[1777429745172,60.12,76449.25,0.0,-0.99874,0.0,0.18473]
[1777429750208,60.12,76449.93,0.0,-0.99874,0.0,0.18488]
[1777429755243,60.12,76449.7,0.0,-0.99874,0.0,0.18483]
[1777429760278,60.12,76445.37,0.0,-0.99875,0.0,0.18392]
[1777429765313,60.12,76442.88,0.0,-0.99875,0.0,0.18339]
[1777429770348,60.12,76442.26,0.0,-0.99875,0.0,0.18326]
[1777429773369,60.12,76434.68,0.0,-0.99877,0.0,0.18115]
[1777429778404,60.12,76435.71,0.0,-0.99876,0.0,0.18136]
[1777429783439,60.12,76433.46,0.0,-0.99877,0.0,0.18089]
[1777429788474,60.12,76429.56,0.0,-0.99877,0.0,0.18009]
[1777429794519,60.12,76430.3,0.0,-0.99877,0.0,0.18024]
[1777429801568,60.12,76429.46,0.0,-0.99877,0.0,0.18007]
[1777429806604,60.12,76429.53,0.0,-0.99877,0.0,0.18008]
[1777429811639,60.12,76432.88,0.0,-0.99877,0.0,0.18077]
[1777429816682,60.12,76433.58,0.0,-0.99877,0.0,0.18092]
[1777429819782,60.12,76417.39,0.0,-0.99879,0.0,0.17758]
[1777429821729,60.12,76390.77,0.0,-0.99883,0.0,0.17222]
[1777429826748,60.12,76388.65,0.0,-0.99883,0.0,0.17179]
[1777429831785,60.12,76395.3,0.0,-0.99883,0.0,0.17261]
[1777429834805,60.12,76397.74,0.0,-0.99882,0.0,0.1731]
[1777429837830,60.12,76388.67,0.0,-0.99884,0.0,0.17129]
[1777429840853,60.12,76384.35,0.0,-0.99884,0.0,0.17044]
[1777429841861,60.12,76379.33,0.0,-0.99885,0.0,0.16945]
[1777429842875,60.12,76376.48,0.0,-0.99886,0.0,0.1689]
[1777429845891,60.12,76372.95,0.0,-0.99886,0.0,0.16821]
[1777429850928,60.12,76369.05,0.0,-0.99887,0.0,0.16745]
[1777429851938,60.12,76368.65,0.0,-0.99887,0.0,0.16737]
[1777429856968,60.12,76368.74,0.0,-0.99887,0.0,0.16739]
[1777429862008,60.12,76370.79,0.0,-0.99886,0.0,0.16779]
[1777429865024,60.12,76373.14,0.0,-0.99886,0.0,0.16824]
[1777429868046,60.12,76379.14,0.0,-0.99885,0.0,0.16942]
[1777429873081,60.12,76382.46,0.0,-0.99885,0.0,0.17007]
[1777429878116,60.12,76384.9,0.0,-0.99884,0.0,0.17055]
[1777429883151,60.12,76384.55,0.0,-0.99884,0.0,0.17048]
[1777429888186,60.12,76385.37,0.0,-0.99884,0.0,0.17064]
[1777429893221,60.12,76385.55,0.0,-0.99885,0.0,0.17018]
[1777429900270,60.12,76386.5,0.0,-0.99884,0.0,0.17036]
[1777429905306,60.12,76386.88,0.0,-0.99884,0.0,0.17044]
[1777429910347,60.12,76389.64,0.0,-0.99884,0.0,0.17098]
[1777429911346,60.12,76383.12,0.0,-0.99885,0.0,0.1697]
[1777429916382,60.12,76381.77,0.0,-0.99885,0.0,0.16943]
[1777429921417,60.12,76383.21,0.0,-0.99885,0.0,0.16972]
[1777429926452,60.12,76385.44,0.0,-0.99885,0.0,0.17016]
[1777429931486,60.12,76385.77,0.0,-0.99885,0.0,0.17022]
[1777429932494,60.12,76392.56,0.0,-0.99884,0.0,0.17156]
[1777429937529,60.12,76395.56,0.0,-0.99883,0.0,0.17216]
[1777429942564,60.12,76395.4,0.0,-0.99883,0.0,0.17213]
[1777429947599,60.12,76398.51,0.0,-0.99883,0.0,0.17275]
[1777429952634,60.12,76392.71,0.0,-0.99884,0.0,0.17109]
[1777429957670,60.12,76391.5,0.0,-0.99884,0.0,0.17085]
[1777429962705,60.12,76395.7,0.0,-0.99883,0.0,0.17168]
[1777429967739,60.12,76397.09,0.0,-0.99883,0.0,0.17196]
[1777429972775,60.12,76397.48,0.0,-0.99883,0.0,0.17204]
[1777429977810,60.12,76399.21,0.0,-0.99883,0.0,0.17238]
[1777429982844,60.12,76399.62,0.0,-0.99883,0.0,0.17246]
[1777429987879,60.12,76397.67,0.0,-0.99883,0.0,0.17207]
[1777429992914,60.12,76396.27,0.0,-0.99883,0.0,0.1718]
[1777429997950,60.12,76394.88,0.0,-0.99884,0.0,0.17152]
[1777430002985,60.12,76395.73,0.0,-0.99883,0.0,0.17169]
[1777430008021,60.12,76399.51,0.0,-0.99883,0.0,0.17244]
[1777430013055,60.12,76400.15,0.0,-0.99883,0.0,0.17206]
[1777430018090,60.12,76401.79,0.0,-0.99883,0.0,0.17239]
[1777430023133,60.12,76402.16,0.0,-0.99883,0.0,0.17246]
[1777430028163,60.12,76401.83,0.0,-0.99883,0.0,0.1724]
[1777430034204,60.12,76401.79,0.0,-0.99883,0.0,0.17239]
[1777430043269,60.12,76401.93,0.0,-0.99883,0.0,0.17242]
[1777430048303,60.12,76402.68,0.0,-0.99883,0.0,0.17257]
[1777430053337,60.12,76404.54,0.0,-0.99882,0.0,0.17294]
[1777430058373,60.12,76402.67,0.0,-0.99883,0.0,0.17256]
[1777430063407,60.12,76405.01,0.0,-0.99882,0.0,0.17303]
[1777430068443,60.12,76406.71,0.0,-0.99882,0.0,0.17337]
[1777430073478,60.12,76408.3,0.0,-0.99882,0.0,0.17318]
[1777430079520,60.12,76409.04,0.0,-0.99882,0.0,0.17333]
[1777430087575,60.12,76408.23,0.0,-0.99882,0.0,0.17317]
[1777430092611,60.12,76408.73,0.0,-0.99882,0.0,0.17327]
[1777430098555,60.12,76408.58,0.0,-0.99882,0.0,0.17324]
[1777430103690,60.12,76406.9,0.0,-0.99882,0.0,0.1729]
[1777430106712,60.12,76401.6,0.0,-0.99883,0.0,0.17185]
[1777430111745,60.12,76401.98,0.0,-0.99883,0.0,0.17192]
[1777430116804,60.12,76399.78,0.0,-0.99883,0.0,0.17148]
[1777430121834,60.12,76399.04,0.0,-0.99884,0.0,0.17134]
[1777430126871,60.12,76401.7,0.0,-0.99883,0.0,0.17187]
[1777430132913,60.12,76406.46,0.0,-0.99883,0.0,0.17231]
[1777430138836,60.12,76406.81,0.0,-0.99883,0.0,0.17238]
[1777430143989,60.12,76408.76,0.0,-0.99883,0.0,0.17277]
[1777430149025,60.12,76408.5,0.0,-0.99883,0.0,0.17271]
[1777430154060,60.12,76405.93,0.0,-0.99883,0.0,0.1722]
[1777430157082,60.12,76398.46,0.0,-0.99884,0.0,0.17072]
[1777430162116,60.12,76399.89,0.0,-0.99884,0.0,0.171]
[1777430167151,60.12,76399.45,0.0,-0.99884,0.0,0.17091]
[1777430172186,60.12,76395.63,0.0,-0.99884,0.0,0.17016]
[1777430177221,60.12,76394.79,0.0,-0.99885,0.0,0.17]
[1777430182256,60.12,76398.89,0.0,-0.99884,0.0,0.1708]
[1777430187291,60.12,76399.49,0.0,-0.99884,0.0,0.17092]
[1777430192326,60.12,76402.7,0.0,-0.99884,0.0,0.17106]
[1777430196354,60.12,76408.04,0.0,-0.99883,0.0,0.17212]
[1777430201390,60.12,76407.8,0.0,-0.99883,0.0,0.17207]
[1777430206424,60.12,76410.04,0.0,-0.99883,0.0,0.17251]
[1777430211459,60.12,76410.1,0.0,-0.99883,0.0,0.17253]
[1777430216495,60.12,76408.43,0.0,-0.99883,0.0,0.17219]
[1777430221532,60.12,76406.58,0.0,-0.99883,0.0,0.17183]
[1777430226566,60.12,76405.4,0.0,-0.99883,0.0,0.17159]
[1777430231601,60.12,76404.09,0.0,-0.99884,0.0,0.17133]
[1777430236635,60.12,76401.42,0.0,-0.99884,0.0,0.1708]
[1777430241671,60.12,76398.83,0.0,-0.99884,0.0,0.17029]
[1777430246706,60.12,76398.93,0.0,-0.99884,0.0,0.17031]
[1777430251741,60.12,76402.12,0.0,-0.99884,0.0,0.17044]
[1777430252750,60.12,76407.94,0.0,-0.99883,0.0,0.17159]
[1777430257782,60.12,76407.46,0.0,-0.99883,0.0,0.17149]
[1777430262819,60.12,76407.04,0.0,-0.99883,0.0,0.17141]
[1777430267853,60.12,76406.54,0.0,-0.99884,0.0,0.17131]
[1777430272889,60.12,76405.44,0.0,-0.99884,0.0,0.17109]
[1777430277924,60.12,76405.29,0.0,-0.99884,0.0,0.17106]
[1777430282961,60.12,76405.31,0.0,-0.99884,0.0,0.17107]
[1777430287993,60.12,76404.91,0.0,-0.99884,0.0,0.17099]
[1777430293029,60.12,76404.7,0.0,-0.99884,0.0,0.17095]
[1777430296050,60.12,76399.76,0.0,-0.99885,0.0,0.16997]
[1777430301085,60.12,76395.96,0.0,-0.99885,0.0,0.16922]
[1777430303100,60.12,76402.32,0.0,-0.99884,0.0,0.17048]
[1777430308135,60.12,76402.94,0.0,-0.99884,0.0,0.1706]
[1777430313169,60.12,76401.89,0.0,-0.99885,0.0,0.16989]
[1777430318204,60.12,76399.09,0.0,-0.99885,0.0,0.16934]
[1777430323238,60.12,76400.6,0.0,-0.99885,0.0,0.16964]
[1777430328274,60.12,76400.88,0.0,-0.99885,0.0,0.16969]
[1777430333308,60.12,76398.91,0.0,-0.99885,0.0,0.1693]
[1777430338344,60.12,76399.45,0.0,-0.99885,0.0,0.16941]
[1777430343379,60.12,76402.64,0.0,-0.99884,0.0,0.17004]
[1777430348413,60.12,76400.92,0.0,-0.99885,0.0,0.1697]
[1777430353452,60.12,76400.88,0.0,-0.99885,0.0,0.16969]
[1777430358484,60.12,76403.64,0.0,-0.99884,0.0,0.17024]
[1777430364527,60.12,76404.47,0.0,-0.99884,0.0,0.1704]
[1777430369560,60.12,76403.98,0.0,-0.99884,0.0,0.1703]
[1777430374599,60.12,76403.78,0.0,-0.99885,0.0,0.16976]
[1777430379635,60.12,76404.59,0.0,-0.99884,0.0,0.16992]
[1777430384669,60.12,76404.74,0.0,-0.99884,0.0,0.16995]
[1777430389705,60.12,76404.55,0.0,-0.99884,0.0,0.16991]
[1777430395746,60.12,76404.47,0.0,-0.99884,0.0,0.1699]
[1777430400782,60.12,76404.07,0.0,-0.99885,0.0,0.16982]
[1777430405817,60.12,76399.79,0.0,-0.99885,0.0,0.16898]
[1777430410852,60.12,76397.67,0.0,-0.99885,0.0,0.16856]
[1777430416895,60.12,76396.11,0.0,-0.99886,0.0,0.16826]
[1777430421928,60.12,76397.77,0.0,-0.99885,0.0,0.16858]
[1777430426963,60.12,76399.13,0.0,-0.99885,0.0,0.16885]
[1777430431999,60.12,76399.49,0.0,-0.99886,0.0,0.16842]
[1777430437034,60.12,76401.03,0.0,-0.99885,0.0,0.16872]
[1777430442069,60.12,76401.06,0.0,-0.99885,0.0,0.16873]
[1777430447103,60.12,76401.92,0.0,-0.99885,0.0,0.1689]
[1777430453146,60.12,76401.98,0.0,-0.99885,0.0,0.16891]
[1777430458180,60.12,76400.96,0.0,-0.99885,0.0,0.16871]
[1777430463216,60.12,76411.2,0.0,-0.99884,0.0,0.17072]
[1777430468251,60.12,76411.39,0.0,-0.99884,0.0,0.17076]
[1777430473286,60.12,76415.28,0.0,-0.99883,0.0,0.17153]
[1777430478321,60.12,76415.55,0.0,-0.99883,0.0,0.17159]
[1777430481231,60.12,76411.74,0.0,-0.99884,0.0,0.17083]
[1777430486377,60.12,76412.81,0.0,-0.99884,0.0,0.17104]
[1777430491412,60.12,76412.92,0.0,-0.99884,0.0,0.17056]
[1777430496450,60.12,76408.86,0.0,-0.99885,0.0,0.16976]
[1777430501483,60.12,76409.73,0.0,-0.99884,0.0,0.16993]
[1777430506518,60.12,76407.57,0.0,-0.99885,0.0,0.1695]
[1777430511553,60.12,76408.2,0.0,-0.99885,0.0,0.16963]
[1777430516588,60.12,76407.37,0.0,-0.99885,0.0,0.16947]
[1777430521628,60.12,76407.0,0.0,-0.99885,0.0,0.16939]
[1777430526658,60.12,76405.63,0.0,-0.99885,0.0,0.16912]
[1777430532701,60.12,76404.51,0.0,-0.99885,0.0,0.1689]
[1777430537737,60.12,76405.11,0.0,-0.99885,0.0,0.16902]
[1777430542772,60.12,76406.26,0.0,-0.99885,0.0,0.16925]
[1777430548814,60.12,76407.17,0.0,-0.99885,0.0,0.16943]
[1777430553849,60.12,76407.01,0.0,-0.99885,0.0,0.16889]
[1777430561904,60.12,76405.27,0.0,-0.99885,0.0,0.16855]
[1777430566940,60.12,76404.82,0.0,-0.99885,0.0,0.16847]
[1777430571975,60.12,76404.74,0.0,-0.99885,0.0,0.16845]
[1777430577009,60.12,76404.91,0.0,-0.99885,0.0,0.16848]
[1777430582044,60.12,76404.23,0.0,-0.99886,0.0,0.16835]
[1777430587079,60.12,76404.32,0.0,-0.99886,0.0,0.16837]
[1777430594128,60.12,76404.13,0.0,-0.99886,0.0,0.16833]
[1777430599164,60.12,76404.12,0.0,-0.99886,0.0,0.16833]
[1777430604199,60.12,76403.72,0.0,-0.99886,0.0,0.16825]
[1777430611248,60.12,76403.89,0.0,-0.99886,0.0,0.16779]
[1777430618297,60.12,76403.96,0.0,-0.99886,0.0,0.1678]
[1777430623332,60.12,76403.94,0.0,-0.99886,0.0,0.1678]
[1777430628367,60.12,76403.73,0.0,-0.99886,0.0,0.16775]
[1777430633403,60.12,76410.78,0.0,-0.99885,0.0,0.16913]
[1777430638437,60.12,76410.89,0.0,-0.99885,0.0,0.16916]
[1777430643472,60.12,76410.06,0.0,-0.99885,0.0,0.16899]
[1777430648507,60.12,76408.74,0.0,-0.99885,0.0,0.16873]
[1777430653541,60.12,76408.99,0.0,-0.99885,0.0,0.16878]
[1777430658577,60.12,76406.89,0.0,-0.99885,0.0,0.16837]
[1777430663612,60.12,76406.67,0.0,-0.99886,0.0,0.16833]
[1777430668648,60.12,76406.08,0.0,-0.99886,0.0,0.16821]
[1777430673685,60.12,76405.69,0.0,-0.99886,0.0,0.16764]
[1777430679727,60.12,76406.34,0.0,-0.99886,0.0,0.16777]
[1777430684762,60.12,76405.83,0.0,-0.99886,0.0,0.16767]
[1777430689798,60.12,76405.58,0.0,-0.99886,0.0,0.16762]
[1777430694834,60.12,76404.75,0.0,-0.99886,0.0,0.16746]
[1777430695839,60.12,76385.82,0.0,-0.99889,0.0,0.16381]
[1777430696849,60.12,76380.23,0.0,-0.9989,0.0,0.16274]
[1777430701880,60.12,76380.49,0.0,-0.9989,0.0,0.16279]
[1777430706915,60.12,76384.23,0.0,-0.99889,0.0,0.1635]
[1777430711950,60.12,76384.26,0.0,-0.99889,0.0,0.16351]
[1777430716990,60.12,76384.3,0.0,-0.99889,0.0,0.16352]
[1777430722023,60.12,76395.47,0.0,-0.99887,0.0,0.16566]
[1777430725045,60.12,76404.16,0.0,-0.99886,0.0,0.16734]
[1777430730080,60.12,76406.2,0.0,-0.99886,0.0,0.16774]
[1777430735115,60.12,76407.88,0.0,-0.99886,0.0,0.16757]
[1777430741157,60.12,76408.72,0.0,-0.99886,0.0,0.16773]
[1777430746191,60.12,76410.04,0.0,-0.99886,0.0,0.16799]
[1777430751226,60.12,76409.97,0.0,-0.99886,0.0,0.16798]
[1777430754247,60.12,76414.09,0.0,-0.99885,0.0,0.16878]
[1777430760290,60.12,76412.72,0.0,-0.99885,0.0,0.16851]
[1777430765324,60.12,76414.1,0.0,-0.99885,0.0,0.16878]
[1777430770360,60.12,76414.86,0.0,-0.99885,0.0,0.16893]
[1777430775395,60.12,76416.09,0.0,-0.99885,0.0,0.16917]
[1777430780430,60.12,76419.93,0.0,-0.99884,0.0,0.16993]
[1777430785465,60.12,76420.19,0.0,-0.99884,0.0,0.16998]
[1777430789492,60.12,76415.07,0.0,-0.99885,0.0,0.16897]
[1777430794527,60.12,76415.88,0.0,-0.99885,0.0,0.16863]
[1777430799562,60.12,76416.8,0.0,-0.99885,0.0,0.16881]
[1777430804598,60.12,76417.59,0.0,-0.99885,0.0,0.16897]
[1777430809633,60.12,76418.97,0.0,-0.99885,0.0,0.16924]
[1777430814668,60.12,76419.09,0.0,-0.99885,0.0,0.16926]
[1777430819703,60.12,76420.85,0.0,-0.99884,0.0,0.16961]
[1777430824738,60.12,76424.86,0.0,-0.99884,0.0,0.1704]
[1777430829772,60.12,76426.89,0.0,-0.99884,0.0,0.1708]
[1777430834808,60.12,76429.7,0.0,-0.99883,0.0,0.17136]
[1777430839843,60.12,76430.34,0.0,-0.99883,0.0,0.17149]
[1777430844878,60.12,76428.19,0.0,-0.99883,0.0,0.17106]
[1777430849913,60.12,76427.6,0.0,-0.99884,0.0,0.17094]
[1777430854947,60.12,76427.4,0.0,-0.99884,0.0,0.1704]
[1777430859984,60.12,76427.49,0.0,-0.99884,0.0,0.17042]
[1777430865036,60.12,76428.32,0.0,-0.99884,0.0,0.17058]
[1777430870056,60.12,76428.27,0.0,-0.99884,0.0,0.17057]
[1777430875094,60.12,76428.76,0.0,-0.99884,0.0,0.17067]
[1777430880127,60.12,76429.15,0.0,-0.99884,0.0,0.17075]
[1777430885162,60.12,76429.98,0.0,-0.99883,0.0,0.17091]
[1777430890197,60.12,76429.57,0.0,-0.99884,0.0,0.17083]
[1777430896239,60.12,76431.26,0.0,-0.99883,0.0,0.17116]
[1777430901274,60.12,76432.8,0.0,-0.99883,0.0,0.17147]
[1777430906310,60.12,76431.97,0.0,-0.99883,0.0,0.17131]
[1777430911344,60.12,76430.83,0.0,-0.99884,0.0,0.17057]
[1777430916380,60.12,76428.98,0.0,-0.99884,0.0,0.17021]
[1777430921415,60.12,76427.94,0.0,-0.99884,0.0,0.17]
[1777430926450,60.12,76426.1,0.0,-0.99884,0.0,0.16964]
[1777430931485,60.12,76424.32,0.0,-0.99885,0.0,0.16929]
[1777430936520,60.12,76422.17,0.0,-0.99885,0.0,0.16886]
[1777430941555,60.12,76422.34,0.0,-0.99885,0.0,0.1689]
[1777430946590,60.12,76426.94,0.0,-0.99884,0.0,0.1698]
[1777430951625,60.12,76426.91,0.0,-0.99884,0.0,0.1698]
[1777430956659,60.12,76428.45,0.0,-0.99884,0.0,0.1701]
[1777430961695,60.12,76429.0,0.0,-0.99884,0.0,0.17021]
[1777430966730,60.12,76430.06,0.0,-0.99884,0.0,0.17042]
[1777430971765,60.12,76431.1,0.0,-0.99884,0.0,0.17012]
[1777430973780,60.12,76436.13,0.0,-0.99883,0.0,0.17112]
[1777430974786,60.12,76448.03,0.0,-0.99882,0.0,0.1735]
[1777430980828,60.12,76450.38,0.0,-0.99881,0.0,0.17397]
[1777430987877,60.12,76452.23,0.0,-0.99881,0.0,0.17434]
[1777430994842,60.12,76455.0,0.0,-0.9988,0.0,0.1749]
[1777430999964,60.12,76455.88,0.0,-0.9988,0.0,0.17508]
[1777431004999,60.12,76456.7,0.0,-0.9988,0.0,0.17525]
[1777431012047,60.12,76458.11,0.0,-0.9988,0.0,0.17553]
[1777431017084,60.12,76458.34,0.0,-0.9988,0.0,0.17558]
[1777431022119,60.12,76458.93,0.0,-0.9988,0.0,0.1757]
[1777431027153,60.12,76465.08,0.0,-0.99879,0.0,0.17696]
[1777431032189,60.12,76465.74,0.0,-0.99879,0.0,0.17657]
[1777431037227,60.12,76468.33,0.0,-0.99879,0.0,0.1771]
[1777431042262,60.12,76467.28,0.0,-0.99879,0.0,0.17689]
[1777431047300,60.12,76468.25,0.0,-0.99879,0.0,0.17708]
[1777431048308,60.12,76480.98,0.0,-0.99877,0.0,0.17971]
[1777431049335,60.12,76484.95,0.0,-0.99876,0.0,0.18053]
[1777431054371,60.12,76481.11,0.0,-0.99877,0.0,0.17974]
[1777431055375,60.12,76472.11,0.0,-0.99878,0.0,0.17788]
[1777431060412,60.12,76471.26,0.0,-0.99878,0.0,0.1777]
[1777431065445,60.12,76470.93,0.0,-0.99878,0.0,0.17763]
[1777431071487,60.12,76468.81,0.0,-0.99879,0.0,0.1772]
[1777431076521,60.12,76468.02,0.0,-0.99879,0.0,0.17704]
[1777431081557,60.12,76464.58,0.0,-0.99879,0.0,0.17633]
[1777431086592,60.12,76468.23,0.0,-0.99879,0.0,0.17708]
[1777431091627,60.12,76468.97,0.0,-0.99879,0.0,0.17671]
[1777431097668,60.12,76470.17,0.0,-0.99879,0.0,0.17696]
[1777431102704,60.12,76471.01,0.0,-0.99879,0.0,0.17713]
[1777431107739,60.12,76475.01,0.0,-0.99878,0.0,0.17795]
[1777431112774,60.12,76475.68,0.0,-0.99878,0.0,0.17809]
[1777431118817,60.12,76477.96,0.0,-0.99878,0.0,0.17856]
[1777431123850,60.12,76478.81,0.0,-0.99878,0.0,0.17873]
[1777431128887,60.12,76478.12,0.0,-0.99878,0.0,0.17859]
[1777431133922,60.12,76474.67,0.0,-0.99878,0.0,0.17788]
[1777431138957,60.12,76475.23,0.0,-0.99878,0.0,0.17799]
[1777431143992,60.12,76473.12,0.0,-0.99878,0.0,0.17756]
[1777431150034,60.12,76474.83,0.0,-0.99878,0.0,0.17791]
[1777431155069,60.12,76470.79,0.0,-0.99879,0.0,0.17656]
[1777431160104,60.12,76468.16,0.0,-0.9988,0.0,0.17602]
[1777431166049,60.12,76465.66,0.0,-0.9988,0.0,0.17552]
[1777431171181,60.12,76460.81,0.0,-0.99881,0.0,0.17453]
[1777431173199,60.12,76454.01,0.0,-0.99882,0.0,0.17316]
[1777431174204,60.12,76452.16,0.0,-0.99882,0.0,0.17279]
[1777431178231,60.12,76445.5,0.0,-0.99883,0.0,0.17146]
[1777431179239,60.12,76444.35,0.0,-0.99883,0.0,0.17123]
[1777431184274,60.12,76444.08,0.0,-0.99883,0.0,0.17118]
[1777431185280,60.12,76452.48,0.0,-0.99882,0.0,0.17285]
[1777431186288,60.12,76453.6,0.0,-0.99882,0.0,0.17308]
[1777431191328,60.12,76450.92,0.0,-0.99882,0.0,0.17254]
[1777431196365,60.12,76451.1,0.0,-0.99882,0.0,0.17258]
[1777431198375,60.12,76460.26,0.0,-0.99881,0.0,0.17442]
[1777431199384,60.12,76462.78,0.0,-0.9988,0.0,0.17493]
[1777431204417,60.12,76461.81,0.0,-0.99881,0.0,0.17473]
[1777431209452,60.12,76460.87,0.0,-0.99881,0.0,0.17454]
[1777431214488,60.12,76461.89,0.0,-0.99881,0.0,0.17423]
[1777431219523,60.12,76461.29,0.0,-0.99881,0.0,0.17411]
[1777431225564,60.12,76461.41,0.0,-0.99881,0.0,0.17414]
[1777431230600,60.12,76459.01,0.0,-0.99881,0.0,0.17365]
[1777431236545,60.12,76458.88,0.0,-0.99881,0.0,0.17363]
[1777431241677,60.12,76456.4,0.0,-0.99882,0.0,0.17313]
[1777431243691,60.12,76451.57,0.0,-0.99882,0.0,0.17216]
[1777431248725,60.12,76451.47,0.0,-0.99882,0.0,0.17214]
[1777431253761,60.12,76448.89,0.0,-0.99883,0.0,0.17162]
[1777431258796,60.12,76448.85,0.0,-0.99883,0.0,0.17162]
[1777431263831,60.12,76449.27,0.0,-0.99883,0.0,0.1717]
[1777431268866,60.12,76441.83,0.0,-0.99884,0.0,0.17022]
[1777431273900,60.12,76442.79,0.0,-0.99884,0.0,0.16991]
[1777431278936,60.12,76443.36,0.0,-0.99884,0.0,0.17002]
[1777431283970,60.12,76445.89,0.0,-0.99884,0.0,0.17052]
[1777431289005,60.12,76448.8,0.0,-0.99883,0.0,0.1711]
[1777431294040,60.12,76449.68,0.0,-0.99883,0.0,0.17127]
[1777431299075,60.12,76449.61,0.0,-0.99883,0.0,0.17126]
[1777431304110,60.12,76449.3,0.0,-0.99883,0.0,0.1712]
[1777431309147,60.12,76448.83,0.0,-0.99883,0.0,0.1711]
[1777431314182,60.12,76450.14,0.0,-0.99883,0.0,0.17136]
[1777431317202,60.12,76454.47,0.0,-0.99882,0.0,0.17223]
[1777431322237,60.12,76456.84,0.0,-0.99882,0.0,0.1727]
[1777431326265,60.12,76452.53,0.0,-0.99883,0.0,0.17184]
[1777431331299,60.12,76450.82,0.0,-0.99883,0.0,0.17099]
[1777431337255,60.12,76447.52,0.0,-0.99884,0.0,0.17034]
[1777431342377,60.12,76447.76,0.0,-0.99884,0.0,0.17038]
[1777431347412,60.12,76448.49,0.0,-0.99884,0.0,0.17053]
[1777431352448,60.12,76448.8,0.0,-0.99883,0.0,0.17059]
[1777431357485,60.12,76450.78,0.0,-0.99883,0.0,0.17098]
[1777431362522,60.12,76449.67,0.0,-0.99883,0.0,0.17076]
[1777431367556,60.12,76450.47,0.0,-0.99883,0.0,0.17092]
[1777431372592,60.12,76451.06,0.0,-0.99883,0.0,0.17104]
[1777431377626,60.12,76452.52,0.0,-0.99883,0.0,0.17133]
[1777431382661,60.12,76452.93,0.0,-0.99883,0.0,0.17141]
[1777431387696,60.12,76453.24,0.0,-0.99883,0.0,0.17147]
[1777431392732,60.12,76454.39,0.0,-0.99883,0.0,0.17119]
[1777431397767,60.12,76459.16,0.0,-0.99882,0.0,0.17214]
[1777431402803,60.12,76460.01,0.0,-0.99882,0.0,0.17231]
[1777431405823,60.12,76464.66,0.0,-0.99881,0.0,0.17325]
[1777431410858,60.12,76464.35,0.0,-0.99882,0.0,0.17319]
[1777431415892,60.12,76463.3,0.0,-0.99882,0.0,0.17297]
[1777431420928,60.12,76463.17,0.0,-0.99882,0.0,0.17295]
[1777431425963,60.12,76465.86,0.0,-0.99881,0.0,0.17349]
[1777431430998,60.12,76463.84,0.0,-0.99882,0.0,0.17308]
[1777431436032,60.12,76464.45,0.0,-0.99882,0.0,0.17321]
[1777431441067,60.12,76462.92,0.0,-0.99882,0.0,0.1729]
[1777431446102,60.12,76459.52,0.0,-0.99882,0.0,0.17222]
[1777431450131,60.12,76453.86,0.0,-0.99883,0.0,0.17109]
[1777431455165,60.12,76455.74,0.0,-0.99883,0.0,0.17095]
[1777431460201,60.12,76454.6,0.0,-0.99883,0.0,0.17073]
[1777431465240,60.12,76454.76,0.0,-0.99883,0.0,0.17076]
[1777431470275,60.12,76454.84,0.0,-0.99883,0.0,0.17077]
[1777431475309,60.12,76453.62,0.0,-0.99883,0.0,0.17053]
[1777431480345,60.12,76451.95,0.0,-0.99884,0.0,0.1702]
[1777431485379,60.12,76451.55,0.0,-0.99884,0.0,0.17012]
[1777431490417,60.12,76450.55,0.0,-0.99884,0.0,0.16992]
[1777431495450,60.12,76450.07,0.0,-0.99884,0.0,0.16983]
[1777431500485,60.12,76451.13,0.0,-0.99884,0.0,0.17004]
[1777431505521,60.12,76451.5,0.0,-0.99884,0.0,0.17011]
[1777431510556,60.12,76450.31,0.0,-0.99884,0.0,0.16988]
[1777431516597,60.12,76449.72,0.0,-0.99884,0.0,0.16925]
[1777431521640,60.12,76449.25,0.0,-0.99884,0.0,0.16916]
[1777431526670,60.12,76449.98,0.0,-0.99884,0.0,0.1693]
[1777431531709,60.12,76450.31,0.0,-0.99884,0.0,0.16937]
[1777431536744,60.12,76451.78,0.0,-0.99884,0.0,0.16966]
[1777431541779,60.12,76454.68,0.0,-0.99884,0.0,0.17023]
[1777431543793,60.12,76460.35,0.0,-0.99883,0.0,0.17136]
[1777431548832,60.12,76462.92,0.0,-0.99882,0.0,0.17187]
[1777431553863,60.12,76462.26,0.0,-0.99883,0.0,0.17174]
[1777431558898,60.12,76462.74,0.0,-0.99882,0.0,0.17184]
[1777431563932,60.12,76463.27,0.0,-0.99882,0.0,0.17194]
[1777431568968,60.12,76462.31,0.0,-0.99883,0.0,0.17175]
[1777431574002,60.12,76461.92,0.0,-0.99883,0.0,0.17116]
[1777431579039,60.12,76461.14,0.0,-0.99883,0.0,0.17101]
[1777431584072,60.12,76460.9,0.0,-0.99883,0.0,0.17096]
[1777431589109,60.12,76461.34,0.0,-0.99883,0.0,0.17105]
[1777431592131,60.12,76466.51,0.0,-0.99882,0.0,0.17208]
[1777431593136,60.12,76472.83,0.0,-0.99881,0.0,0.17335]
[1777431598171,60.12,76474.38,0.0,-0.99881,0.0,0.17366]
[1777431602198,60.12,76482.33,0.0,-0.9988,0.0,0.17527]
[1777431607234,60.12,76483.37,0.0,-0.9988,0.0,0.17548]
[1777431612269,60.12,76484.98,0.0,-0.99879,0.0,0.17581]
[1777431617304,60.12,76486.85,0.0,-0.99879,0.0,0.17619]
[1777431622340,60.12,76488.1,0.0,-0.99879,0.0,0.17645]
[1777431628383,60.12,76490.3,0.0,-0.99879,0.0,0.1769]
[1777431633417,60.12,76492.17,0.0,-0.99879,0.0,0.17676]
[1777431638453,60.12,76495.31,0.0,-0.99878,0.0,0.1774]
[1777431643488,60.12,76496.05,0.0,-0.99878,0.0,0.17756]
[1777431648524,60.12,76496.22,0.0,-0.99878,0.0,0.17759]
[1777431653559,60.12,76496.46,0.0,-0.99878,0.0,0.17764]
[1777431658594,60.12,76497.37,0.0,-0.99878,0.0,0.17783]
[1777431662623,60.12,76509.15,0.0,-0.99876,0.0,0.18027]
[1777431663630,60.12,76517.0,0.0,-0.99875,0.0,0.18191]
[1777431667661,60.12,76523.84,0.0,-0.99874,0.0,0.18336]
[1777431672693,60.12,76527.77,0.0,-0.99873,0.0,0.18419]
[1777431674708,60.12,76533.95,0.0,-0.99872,0.0,0.18551]
[1777431679742,60.12,76531.74,0.0,-0.99873,0.0,0.18504]
[1777431684777,60.12,76531.32,0.0,-0.99873,0.0,0.18495]
[1777431689811,60.12,76530.48,0.0,-0.99873,0.0,0.18477]
[1777431694847,60.12,76525.07,0.0,-0.99874,0.0,0.18308]
[1777431699882,60.12,76524.58,0.0,-0.99874,0.0,0.18297]
[1777431704925,60.12,76525.3,0.0,-0.99874,0.0,0.18313]
[1777431709959,60.12,76526.1,0.0,-0.99874,0.0,0.1833]
[1777431714994,60.12,76527.0,0.0,-0.99874,0.0,0.18349]
[1777431716005,60.12,76533.45,0.0,-0.99873,0.0,0.18486]
[1777431717009,60.12,76534.79,0.0,-0.99872,0.0,0.18514]
[1777431721036,60.12,76540.64,0.0,-0.99872,0.0,0.1864]
[1777431726071,60.12,76544.11,0.0,-0.99871,0.0,0.18714]
[1777431731106,60.12,76546.93,0.0,-0.99871,0.0,0.18775]
[1777431736141,60.12,76548.24,0.0,-0.9987,0.0,0.18804]
[1777431739161,60.12,76553.88,0.0,-0.99869,0.0,0.18926]
[1777431744205,60.12,76556.61,0.0,-0.99869,0.0,0.18986]
[1777431749233,60.12,76554.38,0.0,-0.99869,0.0,0.18937]
[1777431754269,60.12,76551.16,0.0,-0.9987,0.0,0.18812]
[1777431759302,60.12,76549.23,0.0,-0.99871,0.0,0.1877]
[1777431763331,60.12,76543.48,0.0,-0.99871,0.0,0.18646]
[1777431768366,60.12,76541.02,0.0,-0.99872,0.0,0.18593]
[1777431773400,60.12,76544.63,0.0,-0.99871,0.0,0.18671]
[1777431778435,60.12,76543.06,0.0,-0.99872,0.0,0.18637]
[1777431783472,60.12,76538.19,0.0,-0.99872,0.0,0.18533]
[1777431788507,60.12,76536.39,0.0,-0.99873,0.0,0.18494]
[1777431794547,60.12,76537.39,0.0,-0.99872,0.0,0.18515]
[1777431799583,60.12,76537.2,0.0,-0.99872,0.0,0.18511]
[1777431804618,60.12,76535.89,0.0,-0.99873,0.0,0.18483]
[1777431809653,60.12,76535.94,0.0,-0.99873,0.0,0.18485]
[1777431814687,60.12,76535.64,0.0,-0.99873,0.0,0.18424]
[1777431819723,60.12,76536.01,0.0,-0.99873,0.0,0.18432]
[1777431824759,60.12,76536.2,0.0,-0.99873,0.0,0.18436]
[1777431829793,60.12,76538.24,0.0,-0.99873,0.0,0.18479]
[1777431834828,60.12,76535.04,0.0,-0.99873,0.0,0.18411]
[1777431836842,60.12,76523.3,0.0,-0.99875,0.0,0.18163]
[1777431837849,60.12,76521.29,0.0,-0.99875,0.0,0.18121]
[1777431842883,60.12,76519.15,0.0,-0.99876,0.0,0.18076]
[1777431843891,60.12,76508.97,0.0,-0.99877,0.0,0.17864]
[1777431844898,60.12,76503.98,0.0,-0.99878,0.0,0.17761]
[1777431845904,60.12,76503.65,0.0,-0.99878,0.0,0.17754]
[1777431850939,60.12,76503.28,0.0,-0.99878,0.0,0.17747]
[1777431855975,60.12,76502.81,0.0,-0.99878,0.0,0.17737]
[1777431862017,60.12,76502.86,0.0,-0.99878,0.0,0.17738]
[1777431867051,60.12,76499.87,0.0,-0.99879,0.0,0.17677]
[1777431872087,60.12,76498.35,0.0,-0.99879,0.0,0.17593]
[1777431877122,60.12,76497.82,0.0,-0.99879,0.0,0.17582]
[1777431882157,60.12,76496.8,0.0,-0.99879,0.0,0.17562]
[1777431887192,60.12,76496.84,0.0,-0.99879,0.0,0.17562]
[1777431890213,60.12,76490.64,0.0,-0.9988,0.0,0.17436]
[1777431895248,60.12,76489.35,0.0,-0.99881,0.0,0.1741]
[1777431900284,60.12,76486.66,0.0,-0.99881,0.0,0.17356]
[1777431908339,60.12,76485.28,0.0,-0.99881,0.0,0.17328]
[1777431917402,60.12,76483.69,0.0,-0.99881,0.0,0.17296]
[1777431922436,60.12,76478.85,0.0,-0.99882,0.0,0.17199]
[1777431927472,60.12,76477.63,0.0,-0.99882,0.0,0.17174]
[1777431932508,60.12,76478.81,0.0,-0.99883,0.0,0.17147]
[1777431937542,60.12,76477.09,0.0,-0.99883,0.0,0.17112]
[1777431942580,60.12,76473.34,0.0,-0.99883,0.0,0.17038]
[1777431947617,60.12,76473.48,0.0,-0.99883,0.0,0.1704]
[1777431949627,60.12,76485.02,0.0,-0.99882,0.0,0.17271]
[1777431954663,60.12,76485.68,0.0,-0.99881,0.0,0.17284]
[1777431959698,60.12,76488.22,0.0,-0.99881,0.0,0.17336]
[1777431964733,60.12,76485.54,0.0,-0.99882,0.0,0.17282]
[1777431969768,60.12,76486.97,0.0,-0.99881,0.0,0.1731]
[1777431974803,60.12,76489.89,0.0,-0.99881,0.0,0.17369]
[1777431979837,60.12,76493.34,0.0,-0.9988,0.0,0.17439]
[1777431985885,60.12,76493.06,0.0,-0.9988,0.0,0.17433]
[1777431990914,60.12,76493.1,0.0,-0.9988,0.0,0.17434]
[1777431998972,60.12,76492.81,0.0,-0.99881,0.0,0.17377]
[1777432004020,60.12,76494.43,0.0,-0.99881,0.0,0.17409]
[1777432009042,60.12,76497.57,0.0,-0.9988,0.0,0.17473]
[1777432014079,60.12,76498.83,0.0,-0.9988,0.0,0.17499]
[1777432015085,60.12,76505.16,0.0,-0.99879,0.0,0.17628]
[1777432016091,60.12,76509.65,0.0,-0.99878,0.0,0.1772]
[1777432017098,60.12,76509.44,0.0,-0.99878,0.0,0.17716]
[1777432022133,60.12,76508.85,0.0,-0.99878,0.0,0.17703]
[1777432027171,60.12,76507.7,0.0,-0.99879,0.0,0.1768]
[1777432032206,60.12,76508.32,0.0,-0.99878,0.0,0.17693]
[1777432037240,60.12,76514.16,0.0,-0.99878,0.0,0.17813]
[1777432042276,60.12,76515.93,0.0,-0.99877,0.0,0.1785]
[1777432047311,60.12,76514.93,0.0,-0.99877,0.0,0.17829]
[1777432052345,60.12,76516.68,0.0,-0.99878,0.0,0.17812]
[1777432057381,60.12,76518.94,0.0,-0.99877,0.0,0.17859]
[1777432062421,60.12,76521.31,0.0,-0.99877,0.0,0.17908]
[1777432066445,60.12,76527.33,0.0,-0.99876,0.0,0.18033]
[1777432071479,60.12,76531.0,0.0,-0.99875,0.0,0.1811]
[1777432076514,60.12,76532.25,0.0,-0.99875,0.0,0.18136]
[1777432081548,60.12,76531.21,0.0,-0.99875,0.0,0.18115]
[1777432087593,60.12,76534.04,0.0,-0.99875,0.0,0.18174]
[1777432092628,60.12,76535.44,0.0,-0.99875,0.0,0.18204]
[1777432097663,60.12,76535.39,0.0,-0.99875,0.0,0.18203]
[1777432102697,60.12,76532.2,0.0,-0.99875,0.0,0.18135]
[1777432106726,60.12,76521.56,0.0,-0.99877,0.0,0.17913]
[1777432111761,60.12,76521.09,0.0,-0.99877,0.0,0.1785]
[1777432117803,60.12,76521.85,0.0,-0.99877,0.0,0.17866]
[1777432122837,60.12,76522.39,0.0,-0.99877,0.0,0.17877]
[1777432124852,60.12,76527.59,0.0,-0.99876,0.0,0.17986]
[1777432129887,60.12,76527.99,0.0,-0.99876,0.0,0.17994]
[1777432134921,60.12,76523.8,0.0,-0.99877,0.0,0.17907]
[1777432141971,60.12,76525.55,0.0,-0.99876,0.0,0.17943]
[1777432147005,60.12,76526.9,0.0,-0.99876,0.0,0.17971]
[1777432152041,60.12,76527.76,0.0,-0.99876,0.0,0.17989]
[1777432157075,60.12,76528.24,0.0,-0.99876,0.0,0.17999]
[1777432163042,60.12,76528.43,0.0,-0.99876,0.0,0.18003]
[1777432168152,60.12,76529.74,0.0,-0.99876,0.0,0.1803]
[1777432173188,60.12,76531.16,0.0,-0.99876,0.0,0.18007]
[1777432179231,60.12,76531.15,0.0,-0.99876,0.0,0.18006]
[1777432184264,60.12,76536.48,0.0,-0.99875,0.0,0.18118]
[1777432189300,60.12,76536.89,0.0,-0.99875,0.0,0.18127]
[1777432194335,60.12,76536.49,0.0,-0.99875,0.0,0.18118]
[1777432199370,60.12,76534.86,0.0,-0.99875,0.0,0.18084]
[1777432203398,60.12,76542.38,0.0,-0.99874,0.0,0.18242]
[1777432207426,60.12,76542.64,0.0,-0.99874,0.0,0.18248]
[1777432212461,60.12,76544.06,0.0,-0.99874,0.0,0.18278]
[1777432214475,60.12,76563.61,0.0,-0.99871,0.0,0.18695]
[1777432215482,60.12,76567.21,0.0,-0.9987,0.0,0.18773]
[1777432220518,60.12,76567.16,0.0,-0.9987,0.0,0.18772]
[1777432225553,60.12,76563.4,0.0,-0.99871,0.0,0.18691]
[1777432227567,60.12,76558.02,0.0,-0.99872,0.0,0.18575]
[1777432231595,60.12,76548.83,0.0,-0.99874,0.0,0.18325]
[1777432236630,60.12,76545.71,0.0,-0.99874,0.0,0.18259]
[1777432241665,60.12,76543.4,0.0,-0.99874,0.0,0.1821]
[1777432246700,60.12,76543.8,0.0,-0.99874,0.0,0.18218]
[1777432251735,60.12,76542.49,0.0,-0.99875,0.0,0.18191]
[1777432256770,60.12,76540.53,0.0,-0.99875,0.0,0.18149]
[1777432261805,60.12,76539.38,0.0,-0.99875,0.0,0.18125]
[1777432266840,60.12,76539.48,0.0,-0.99875,0.0,0.18127]
[1777432271878,60.12,76539.07,0.0,-0.99875,0.0,0.18119]
[1777432273889,60.12,76545.01,0.0,-0.99874,0.0,0.18244]
[1777432279932,60.12,76549.29,0.0,-0.99874,0.0,0.18334]
[1777432283961,60.12,76555.77,0.0,-0.99872,0.0,0.18472]
[1777432285974,60.12,76565.04,0.0,-0.99871,0.0,0.18671]
[1777432286982,60.12,76571.44,0.0,-0.9987,0.0,0.1881]
[1777432292019,60.12,76573.59,0.0,-0.9987,0.0,0.18801]
[1777432295037,60.12,76568.09,0.0,-0.99871,0.0,0.18682]
[1777432300072,60.12,76564.62,0.0,-0.99871,0.0,0.18607]
[1777432305108,60.12,76564.1,0.0,-0.99872,0.0,0.18596]
[1777432310142,60.12,76567.51,0.0,-0.99871,0.0,0.18669]
[1777432315178,60.12,76570.35,0.0,-0.99871,0.0,0.18731]
[1777432320212,60.12,76570.78,0.0,-0.9987,0.0,0.1874]
[1777432327260,60.12,76568.5,0.0,-0.99871,0.0,0.18691]
[1777432332296,60.12,76569.44,0.0,-0.99871,0.0,0.18711]
[1777432340352,60.12,76567.99,0.0,-0.99871,0.0,0.1868]
[1777432345387,60.12,76570.16,0.0,-0.99871,0.0,0.18727]
[1777432348408,60.12,76577.77,0.0,-0.99869,0.0,0.18892]
[1777432349415,60.12,76577.54,0.0,-0.99869,0.0,0.18887]
[1777432357474,60.12,76577.11,0.0,-0.9987,0.0,0.18822]
[1777432362506,60.12,76577.27,0.0,-0.9987,0.0,0.18825]
[1777432367543,60.12,76574.83,0.0,-0.9987,0.0,0.18773]
[1777432372577,60.12,76572.79,0.0,-0.9987,0.0,0.18728]
[1777432375598,60.12,76568.47,0.0,-0.99871,0.0,0.18635]
[1777432380634,60.12,76568.64,0.0,-0.99871,0.0,0.18639]
[1777432385668,60.12,76568.33,0.0,-0.99871,0.0,0.18632]
[1777432391711,60.12,76568.54,0.0,-0.99871,0.0,0.18637]
[1777432396745,60.12,76569.35,0.0,-0.99871,0.0,0.18654]
[1777432402788,60.12,76569.97,0.0,-0.99871,0.0,0.18667]
[1777432407823,60.12,76570.57,0.0,-0.99871,0.0,0.1868]
[1777432414871,60.12,76570.33,0.0,-0.99871,0.0,0.1862]
[1777432420914,60.12,76571.97,0.0,-0.99871,0.0,0.18656]
[1777432423935,60.12,76577.48,0.0,-0.9987,0.0,0.18775]
[1777432429978,60.12,76582.93,0.0,-0.99869,0.0,0.18893]
[1777432435013,60.12,76584.51,0.0,-0.99869,0.0,0.18928]
[1777432440050,60.12,76586.08,0.0,-0.99869,0.0,0.18962]
[1777432445083,60.12,76590.95,0.0,-0.99868,0.0,0.19069]
[1777432450118,60.12,76591.38,0.0,-0.99868,0.0,0.19078]
[1777432455153,60.12,76592.13,0.0,-0.99868,0.0,0.19095]
[1777432460188,60.12,76592.37,0.0,-0.99868,0.0,0.191]
[1777432465223,60.12,76591.96,0.0,-0.99868,0.0,0.19091]
[1777432470258,60.12,76591.51,0.0,-0.99868,0.0,0.19081]
[1777432475293,60.12,76591.93,0.0,-0.99868,0.0,0.19034]
[1777432480327,60.12,76593.27,0.0,-0.99868,0.0,0.19064]
[1777432485363,60.12,76593.71,0.0,-0.99868,0.0,0.19073]
[1777432490399,60.12,76595.05,0.0,-0.99868,0.0,0.19103]
[1777432496441,60.12,76594.94,0.0,-0.99868,0.0,0.191]
[1777432501477,60.12,76595.18,0.0,-0.99868,0.0,0.19106]
[1777432506513,60.12,76592.87,0.0,-0.99868,0.0,0.19055]
[1777432509533,60.12,76600.03,0.0,-0.99867,0.0,0.19213]
[1777432510539,60.12,76599.24,0.0,-0.99867,0.0,0.19195]
[1777432515575,60.12,76603.47,0.0,-0.99866,0.0,0.19289]
[1777432519603,60.12,76610.66,0.0,-0.99865,0.0,0.19449]
[1777432522623,60.12,76615.25,0.0,-0.99864,0.0,0.19552]
[1777432527659,60.12,76613.52,0.0,-0.99865,0.0,0.19513]
[1777432532696,60.12,76614.04,0.0,-0.99865,0.0,0.19468]
[1777432533704,60.12,76607.15,0.0,-0.99866,0.0,0.19314]
[1777432534710,60.12,76607.6,0.0,-0.99866,0.0,0.19324]
[1777432539745,60.12,76608.27,0.0,-0.99866,0.0,0.19339]
[1777432544781,60.12,76607.25,0.0,-0.99866,0.0,0.19316]
[1777432549816,60.12,76607.02,0.0,-0.99866,0.0,0.19311]
[1777432554850,60.12,76607.53,0.0,-0.99866,0.0,0.19323]
[1777432561899,60.12,76607.88,0.0,-0.99866,0.0,0.1933]
[1777432566934,60.12,76610.7,0.0,-0.99865,0.0,0.19393]
[1777432571969,60.12,76611.05,0.0,-0.99865,0.0,0.19401]
[1777432577009,60.12,76612.73,0.0,-0.99865,0.0,0.19439]
[1777432582039,60.12,76612.06,0.0,-0.99865,0.0,0.19424]
[1777432587075,60.12,76611.19,0.0,-0.99865,0.0,0.19404]
[1777432593116,60.12,76610.63,0.0,-0.99866,0.0,0.19335]
[1777432595131,60.12,76616.61,0.0,-0.99865,0.0,0.19468]
[1777432601171,60.12,76617.28,0.0,-0.99865,0.0,0.19483]
[1777432606206,60.12,76617.06,0.0,-0.99865,0.0,0.19478]
[1777432611243,60.12,76617.23,0.0,-0.99865,0.0,0.19482]
[1777432613256,60.12,76644.65,0.0,-0.9986,0.0,0.20105]
[1777432614263,60.12,76655.75,0.0,-0.99858,0.0,0.20363]
[1777432615269,60.12,76646.99,0.0,-0.9986,0.0,0.20159]
[1777432620304,60.12,76648.0,0.0,-0.99859,0.0,0.20183]
[1777432623327,60.12,76677.4,0.0,-0.99854,0.0,0.20873]
[1777432624334,60.12,76691.84,0.0,-0.99852,0.0,0.21219]
[1777432628363,60.12,76698.06,0.0,-0.9985,0.0,0.2137]
[1777432633400,60.12,76701.56,0.0,-0.9985,0.0,0.21455]
[1777432636418,60.12,76694.9,0.0,-0.99851,0.0,0.21293]
[1777432640446,60.12,76691.35,0.0,-0.99852,0.0,0.21207]
[1777432643468,60.12,76686.41,0.0,-0.99853,0.0,0.21088]
[1777432646487,60.12,76681.45,0.0,-0.99853,0.0,0.20969]
[1777432647495,60.12,76691.16,0.0,-0.99852,0.0,0.21202]
[1777432650518,60.12,76697.12,0.0,-0.99851,0.0,0.21347]
[1777432655552,60.12,76694.86,0.0,-0.99851,0.0,0.21231]
[1777432660588,60.12,76694.62,0.0,-0.99852,0.0,0.21225]
[1777432665622,60.12,76697.25,0.0,-0.99851,0.0,0.21289]
[1777432668643,60.12,76690.77,0.0,-0.99852,0.0,0.21132]
[1777432671664,60.12,76681.78,0.0,-0.99854,0.0,0.20917]
[1777432676700,60.12,76678.92,0.0,-0.99854,0.0,0.20848]
[1777432681734,60.12,76677.42,0.0,-0.99855,0.0,0.20813]
[1777432686769,60.12,76681.4,0.0,-0.99854,0.0,0.20907]
[1777432691803,60.12,76684.81,0.0,-0.99853,0.0,0.20989]
[1777432696839,60.12,76691.74,0.0,-0.99852,0.0,0.21155]
[1777432698855,60.12,76695.6,0.0,-0.99851,0.0,0.21249]
[1777432701880,60.12,76699.01,0.0,-0.99851,0.0,0.21331]
[1777432706915,60.12,76715.71,0.0,-0.99848,0.0,0.2174]
[1777432707952,60.12,76726.31,0.0,-0.99846,0.0,0.22003]
[1777432708936,60.12,76733.06,0.0,-0.99844,0.0,0.22172]
[1777432709939,60.12,76747.8,0.0,-0.99841,0.0,0.22545]
[1777432710947,60.12,76748.42,0.0,-0.99841,0.0,0.22561]
[1777432713968,60.12,76753.59,0.0,-0.99841,0.0,0.22628]
[1777432714975,60.12,76760.23,0.0,-0.99839,0.0,0.22799]
[1777432715982,60.12,76758.35,0.0,-0.9984,0.0,0.2275]
[1777432720026,60.12,76764.38,0.0,-0.99839,0.0,0.22906]
[1777432723042,60.12,76774.51,0.0,-0.99837,0.0,0.23169]
[1777432724046,60.12,76780.45,0.0,-0.99835,0.0,0.23324]
[1777432725058,60.12,76780.06,0.0,-0.99836,0.0,0.23314]
[1777432727067,60.12,76789.59,0.0,-0.99834,0.0,0.23566]
[1777432728075,60.12,76788.44,0.0,-0.99834,0.0,0.23535]
[1777432733109,60.12,76791.88,0.0,-0.99833,0.0,0.23626]
[1777432738147,60.12,76790.79,0.0,-0.99833,0.0,0.23597]
[1777432740176,60.12,76800.06,0.0,-0.99831,0.0,0.23844]
[1777432741173,60.12,76828.58,0.0,-0.99826,0.0,0.24619]
[1777432742186,60.12,76835.85,0.0,-0.99824,0.0,0.2482]
[1777432744200,60.12,76827.0,0.0,-0.99826,0.0,0.24575]
[1777432745207,60.12,76802.5,0.0,-0.99831,0.0,0.2391]
[1777432746213,60.12,76802.5,0.0,-0.99831,0.0,0.2391]
[1777432747221,60.12,76809.6,0.0,-0.9983,0.0,0.24101]
[1777432748228,60.12,76805.9,0.0,-0.9983,0.0,0.24001]
[1777432749235,60.12,76786.94,0.0,-0.99834,0.0,0.23495]
[1777432750250,60.12,76771.6,0.0,-0.99837,0.0,0.23093]
[1777432751252,60.12,76765.34,0.0,-0.99838,0.0,0.22931]
[1777432752257,60.12,76768.4,0.0,-0.99838,0.0,0.2301]
[1777432753264,60.12,76774.86,0.0,-0.99837,0.0,0.23178]
[1777432754271,60.12,76771.72,0.0,-0.99837,0.0,0.23096]
[1777432755278,60.12,76765.29,0.0,-0.99838,0.0,0.22929]
[1777432756284,60.12,76765.24,0.0,-0.99839,0.0,0.22928]
[1777432759306,60.12,76761.24,0.0,-0.99839,0.0,0.22825]
[1777432760313,60.12,76773.23,0.0,-0.99837,0.0,0.23136]
[1777432761320,60.12,76770.58,0.0,-0.99837,0.0,0.23067]
[1777432766354,60.12,76766.11,0.0,-0.99838,0.0,0.22951]
[1777432767362,60.12,76760.92,0.0,-0.99839,0.0,0.22817]
[1777432768369,60.12,76762.66,0.0,-0.99839,0.0,0.22861]
[1777432773403,60.12,76762.72,0.0,-0.99839,0.0,0.22798]
[1777432778438,60.12,76758.08,0.0,-0.9984,0.0,0.22679]
[1777432783474,60.12,76753.87,0.0,-0.99841,0.0,0.22571]
[1777432788509,60.12,76755.3,0.0,-0.99841,0.0,0.22608]
[1777432793547,60.12,76748.29,0.0,-0.99842,0.0,0.22429]
[1777432794551,60.12,76765.16,0.0,-0.99839,0.0,0.22861]
[1777432795559,60.12,76774.14,0.0,-0.99837,0.0,0.23094]
[1777432796565,60.12,76771.71,0.0,-0.99838,0.0,0.2303]
[1777432800593,60.12,76783.83,0.0,-0.99835,0.0,0.23347]
[1777432801600,60.12,76790.0,0.0,-0.99834,0.0,0.2351]
[1777432802607,60.12,76790.15,0.0,-0.99834,0.0,0.23514]
[1777432807645,60.12,76795.99,0.0,-0.99833,0.0,0.23669]
[1777432808648,60.12,76803.23,0.0,-0.99831,0.0,0.23862]
[1777432809656,60.12,76805.25,0.0,-0.99831,0.0,0.23916]
[1777432811670,60.12,76820.38,0.0,-0.99828,0.0,0.24325]
[1777432812676,60.12,76824.05,0.0,-0.99827,0.0,0.24426]
[1777432814691,60.12,76815.22,0.0,-0.99829,0.0,0.24185]
[1777432815698,60.12,76808.22,0.0,-0.9983,0.0,0.23996]
[1777432816706,60.12,76803.92,0.0,-0.99831,0.0,0.23881]
[1777432817713,60.12,76800.72,0.0,-0.99832,0.0,0.23795]
[1777432818722,60.12,76795.33,0.0,-0.99833,0.0,0.23651]
[1777432819727,60.12,76788.41,0.0,-0.99834,0.0,0.23468]
[1777432820733,60.12,76792.43,0.0,-0.99834,0.0,0.23574]
[1777432822766,60.12,76797.91,0.0,-0.99832,0.0,0.2372]
[1777432823766,60.12,76846.49,0.0,-0.99822,0.0,0.25046]
[1777432828801,60.12,76836.0,0.0,-0.99824,0.0,0.24754]
[1777432830816,60.12,76829.39,0.0,-0.99826,0.0,0.24572]
[1777432835857,60.12,76821.6,0.0,-0.99828,0.0,0.2429]
[1777432839879,60.12,76809.0,0.0,-0.99831,0.0,0.2395]
[1777432844915,60.12,76807.79,0.0,-0.99831,0.0,0.23917]
[1777432846928,60.12,76816.64,0.0,-0.99829,0.0,0.24156]
[1777432847935,60.12,76816.73,0.0,-0.99829,0.0,0.24158]
[1777432852969,60.12,76819.27,0.0,-0.99828,0.0,0.24227]
[1777432858009,60.12,76815.6,0.0,-0.99829,0.0,0.24128]
[1777432860026,60.12,76809.9,0.0,-0.9983,0.0,0.23974]
[1777432861031,60.12,76807.6,0.0,-0.99831,0.0,0.23912]
[1777432863044,60.12,76804.16,0.0,-0.99832,0.0,0.2382]
[1777432866066,60.12,76813.67,0.0,-0.9983,0.0,0.24075]
[1777432867073,60.12,76824.84,0.0,-0.99827,0.0,0.24379]
[1777432868083,60.12,76822.71,0.0,-0.99828,0.0,0.24321]
[1777432873115,60.12,76823.04,0.0,-0.99828,0.0,0.2433]
[1777432878150,60.12,76823.24,0.0,-0.99828,0.0,0.24335]
[1777432883185,60.12,76824.96,0.0,-0.99827,0.0,0.24382]
[1777432888221,60.12,76826.82,0.0,-0.99827,0.0,0.24433]
[1777432892249,60.12,76840.7,0.0,-0.99824,0.0,0.24746]
[1777432893257,60.12,76841.35,0.0,-0.99824,0.0,0.24764]
[1777432896278,60.12,76834.21,0.0,-0.99826,0.0,0.24567]
[1777432898291,60.12,76827.56,0.0,-0.99827,0.0,0.24385]
[1777432903324,60.12,76824.11,0.0,-0.99828,0.0,0.24291]
[1777432908360,60.12,76825.54,0.0,-0.99828,0.0,0.24329]
[1777432912388,60.12,76819.6,0.0,-0.99829,0.0,0.24168]
[1777432913395,60.12,76814.66,0.0,-0.9983,0.0,0.24034]
[1777432914402,60.12,76818.72,0.0,-0.99829,0.0,0.24144]
[1777432919437,60.12,76814.05,0.0,-0.9983,0.0,0.24018]
[1777432923466,60.12,76820.2,0.0,-0.99829,0.0,0.24184]
[1777432924472,60.12,76820.82,0.0,-0.99829,0.0,0.24201]
[1777432929509,60.12,76829.59,0.0,-0.99827,0.0,0.2444]
[1777432934542,60.12,76829.99,0.0,-0.99827,0.0,0.24451]
[1777432939577,60.12,76829.84,0.0,-0.99827,0.0,0.24447]
[1777432943607,60.12,76822.86,0.0,-0.99828,0.0,0.24257]
[1777432944612,60.12,76822.27,0.0,-0.99828,0.0,0.2424]
[1777432949647,60.12,76813.54,0.0,-0.9983,0.0,0.24004]
[1777432951660,60.12,76810.59,0.0,-0.99831,0.0,0.23857]
[1777432956696,60.12,76814.04,0.0,-0.9983,0.0,0.2395]
[1777432961731,60.12,76818.09,0.0,-0.9983,0.0,0.24059]
[1777432964753,60.12,76824.56,0.0,-0.99828,0.0,0.24235]
[1777432967774,60.12,76824.98,0.0,-0.99828,0.0,0.24246]
[1777432969788,60.12,76845.18,0.0,-0.99824,0.0,0.24801]
[1777432970813,60.12,76842.51,0.0,-0.99825,0.0,0.24727]
[1777432973823,60.12,76835.53,0.0,-0.99826,0.0,0.24534]
[1777432976843,60.12,76829.42,0.0,-0.99827,0.0,0.24367]
[1777432981881,60.12,76831.7,0.0,-0.99827,0.0,0.24429]
[1777432986914,60.12,76830.02,0.0,-0.99827,0.0,0.24383]
[1777432988928,60.12,76837.65,0.0,-0.99826,0.0,0.24593]
[1777432993962,60.12,76841.57,0.0,-0.99825,0.0,0.24701]
[1777432998998,60.12,76844.77,0.0,-0.99824,0.0,0.24789]
[1777433004034,60.12,76845.86,0.0,-0.99824,0.0,0.24819]
[1777433009069,60.12,76843.22,0.0,-0.99824,0.0,0.24746]
[1777433010077,60.12,76835.47,0.0,-0.99826,0.0,0.24533]
[1777433011083,60.12,76832.65,0.0,-0.99827,0.0,0.24387]
[1777433014104,60.12,76826.56,0.0,-0.99828,0.0,0.24221]
[1777433016118,60.12,76820.11,0.0,-0.9983,0.0,0.24046]
[1777433017125,60.12,76813.43,0.0,-0.99831,0.0,0.23866]
[1777433018132,60.12,76813.43,0.0,-0.99831,0.0,0.23866]
[1777433021152,60.12,76807.91,0.0,-0.99832,0.0,0.23719]
[1777433023168,60.12,76801.86,0.0,-0.99833,0.0,0.23558]
[1777433024174,60.12,76798.37,0.0,-0.99834,0.0,0.23465]
[1777433027197,60.12,76795.33,0.0,-0.99835,0.0,0.23385]
[1777433029148,60.12,76805.14,0.0,-0.99833,0.0,0.23645]
[1777433034246,60.12,76807.11,0.0,-0.99832,0.0,0.23697]
[1777433038274,60.12,76805.94,0.0,-0.99833,0.0,0.23666]
[1777433042304,60.12,76821.83,0.0,-0.99829,0.0,0.24092]
[1777433043310,60.12,76821.93,0.0,-0.99829,0.0,0.24095]
[1777433048345,60.12,76823.58,0.0,-0.99829,0.0,0.2414]
[1777433053381,60.12,76823.3,0.0,-0.99829,0.0,0.24132]
[1777433054386,60.12,76833.71,0.0,-0.99827,0.0,0.24416]
[1777433055393,60.12,76832.7,0.0,-0.99827,0.0,0.24388]
[1777433058415,60.12,76827.55,0.0,-0.99828,0.0,0.24248]
[1777433063451,60.12,76824.42,0.0,-0.99829,0.0,0.24163]
[1777433068485,60.12,76823.79,0.0,-0.99829,0.0,0.24146]
[1777433073522,60.12,76819.14,0.0,-0.9983,0.0,0.23952]
[1777433076543,60.12,76811.37,0.0,-0.99832,0.0,0.23744]
[1777433077552,60.12,76804.28,0.0,-0.99833,0.0,0.23555]
[1777433078557,60.12,76804.25,0.0,-0.99833,0.0,0.23554]
[1777433083594,60.12,76804.16,0.0,-0.99833,0.0,0.23552]
[1777433088628,60.12,76806.71,0.0,-0.99833,0.0,0.2362]
[1777433093664,60.12,76804.78,0.0,-0.99833,0.0,0.23568]
[1777433098697,60.12,76803.67,0.0,-0.99834,0.0,0.23539]
[1777433103733,60.12,76802.42,0.0,-0.99834,0.0,0.23506]
[1777433109775,60.12,76801.79,0.0,-0.99834,0.0,0.23489]
[1777433114813,60.12,76801.48,0.0,-0.99834,0.0,0.23481]
[1777433115820,60.12,76811.63,0.0,-0.99832,0.0,0.23751]
[1777433116827,60.12,76821.0,0.0,-0.9983,0.0,0.24002]
[1777433117834,60.12,76821.66,0.0,-0.9983,0.0,0.2402]
[1777433122868,60.12,76823.75,0.0,-0.99829,0.0,0.24076]
[1777433125890,60.12,76818.05,0.0,-0.99831,0.0,0.23923]
[1777433126897,60.12,76810.28,0.0,-0.99832,0.0,0.23715]
[1777433127906,60.12,76813.35,0.0,-0.99832,0.0,0.23797]
[1777433129917,60.12,76816.84,0.0,-0.99831,0.0,0.2389]
[1777433134953,60.12,76823.91,0.0,-0.9983,0.0,0.24013]
[1777433139988,60.12,76820.25,0.0,-0.99831,0.0,0.23914]
[1777433145025,60.12,76817.77,0.0,-0.99831,0.0,0.23848]
[1777433146033,60.12,76810.2,0.0,-0.99833,0.0,0.23646]
[1777433147038,60.12,76806.25,0.0,-0.99833,0.0,0.23541]
[1777433152072,60.12,76801.28,0.0,-0.99834,0.0,0.23409]
[1777433157107,60.12,76804.27,0.0,-0.99834,0.0,0.23488]
[1777433162142,60.12,76797.75,0.0,-0.99835,0.0,0.23316]
[1777433167177,60.12,76796.94,0.0,-0.99835,0.0,0.23295]
[1777433172212,60.12,76796.69,0.0,-0.99835,0.0,0.23288]
[1777433177249,60.12,76796.95,0.0,-0.99835,0.0,0.23295]
[1777433182282,60.12,76798.24,0.0,-0.99835,0.0,0.23329]
[1777433185303,60.12,76806.0,0.0,-0.99834,0.0,0.23534]
[1777433186309,60.12,76806.57,0.0,-0.99833,0.0,0.23549]
[1777433191344,60.12,76806.8,0.0,-0.99834,0.0,0.23489]
[1777433196380,60.12,76806.99,0.0,-0.99834,0.0,0.23494]
[1777433201416,60.12,76805.15,0.0,-0.99834,0.0,0.23445]
[1777433206453,60.12,76801.19,0.0,-0.99835,0.0,0.2334]
[1777433211487,60.12,76799.31,0.0,-0.99835,0.0,0.23291]
[1777433216522,60.12,76793.9,0.0,-0.99836,0.0,0.23149]
[1777433221557,60.12,76796.39,0.0,-0.99836,0.0,0.23214]
[1777433226592,60.12,76795.23,0.0,-0.99836,0.0,0.23184]
[1777433231626,60.12,76793.86,0.0,-0.99836,0.0,0.23148]
[1777433236662,60.12,76796.3,0.0,-0.99836,0.0,0.23212]
[1777433241697,60.12,76797.16,0.0,-0.99836,0.0,0.23235]
[1777433243711,60.12,76800.16,0.0,-0.99835,0.0,0.23313]
[1777433248748,60.12,76791.95,0.0,-0.99837,0.0,0.23098]
[1777433250763,60.12,76780.38,0.0,-0.99839,0.0,0.22798]
[1777433251769,60.12,76779.18,0.0,-0.9984,0.0,0.22702]
[1777433255800,60.12,76772.01,0.0,-0.99841,0.0,0.22519]
[1777433258818,60.12,76766.9,0.0,-0.99842,0.0,0.22389]
[1777433262846,60.12,76761.9,0.0,-0.99843,0.0,0.22262]
[1777433267880,60.12,76764.56,0.0,-0.99843,0.0,0.22329]
[1777433269895,60.12,76771.95,0.0,-0.99841,0.0,0.22517]
[1777433270902,60.12,76779.65,0.0,-0.9984,0.0,0.22714]
[1777433271909,60.12,76779.58,0.0,-0.9984,0.0,0.22713]
[1777433276944,60.12,76778.6,0.0,-0.9984,0.0,0.22687]
[1777433281979,60.12,76781.32,0.0,-0.99839,0.0,0.22757]
[1777433286010,60.12,76789.75,0.0,-0.99838,0.0,0.22975]
[1777433287013,60.12,76793.36,0.0,-0.99837,0.0,0.23069]
[1777433290034,60.12,76793.19,0.0,-0.99837,0.0,0.23065]
[1777433294065,60.12,76784.98,0.0,-0.99839,0.0,0.22852]
[1777433299102,60.12,76788.35,0.0,-0.99838,0.0,0.22939]
[1777433304136,60.12,76788.57,0.0,-0.99838,0.0,0.22945]
[1777433309171,60.12,76787.37,0.0,-0.99838,0.0,0.22914]
[1777433314206,60.12,76792.94,0.0,-0.99838,0.0,0.22993]
[1777433316220,60.12,76798.39,0.0,-0.99836,0.0,0.23135]
[1777433319241,60.12,76804.35,0.0,-0.99835,0.0,0.23291]
[1777433324276,60.12,76808.71,0.0,-0.99834,0.0,0.23406]
[1777433329311,60.12,76807.93,0.0,-0.99835,0.0,0.23385]
[1777433334346,60.12,76808.18,0.0,-0.99834,0.0,0.23392]
[1777433339381,60.12,76804.59,0.0,-0.99835,0.0,0.23297]
[1777433344415,60.12,76806.81,0.0,-0.99835,0.0,0.23356]
[1777433349451,60.12,76811.06,0.0,-0.99834,0.0,0.23468]
[1777433354487,60.12,76815.44,0.0,-0.99833,0.0,0.23584]
[1777433358513,60.12,76818.5,0.0,-0.99832,0.0,0.23666]
[1777433363549,60.12,76821.9,0.0,-0.99832,0.0,0.23756]
[1777433368586,60.12,76821.21,0.0,-0.99832,0.0,0.23738]
[1777433373621,60.12,76816.18,0.0,-0.99833,0.0,0.23537]
[1777433375635,60.12,76807.01,0.0,-0.99835,0.0,0.23295]
[1777433377647,60.12,76820.53,0.0,-0.99832,0.0,0.23652]
[1777433378654,60.12,76823.01,0.0,-0.99832,0.0,0.23719]
[1777433383691,60.12,76839.31,0.0,-0.99829,0.0,0.24158]
[1777433384698,60.12,76841.66,0.0,-0.99828,0.0,0.24221]
[1777433389733,60.12,76847.14,0.0,-0.99827,0.0,0.24371]
[1777433394768,60.12,76846.5,0.0,-0.99827,0.0,0.24353]
[1777433399803,60.12,76843.17,0.0,-0.99828,0.0,0.24263]
[1777433403836,60.12,76846.44,0.0,-0.99827,0.0,0.24352]
[1777433404842,60.12,76851.87,0.0,-0.99826,0.0,0.24501]
[1777433405849,60.12,76849.51,0.0,-0.99826,0.0,0.24436]
[1777433408869,60.12,76841.27,0.0,-0.99828,0.0,0.24211]
[1777433409877,60.12,76837.78,0.0,-0.99829,0.0,0.24116]
[1777433414912,60.12,76838.82,0.0,-0.99829,0.0,0.24144]
[1777433419947,60.12,76841.34,0.0,-0.99828,0.0,0.24213]
[1777433424982,60.12,76840.37,0.0,-0.99828,0.0,0.24186]
[1777433430017,60.12,76838.5,0.0,-0.99829,0.0,0.24136]
[1777433432030,60.12,76834.23,0.0,-0.9983,0.0,0.23952]
[1777433437066,60.12,76831.58,0.0,-0.99831,0.0,0.23881]
[1777433439080,60.12,76826.28,0.0,-0.99832,0.0,0.23739]
[1777433444115,60.12,76821.77,0.0,-0.99833,0.0,0.23618]
[1777433449150,60.12,76822.98,0.0,-0.99832,0.0,0.23651]
[1777433454186,60.12,76822.08,0.0,-0.99833,0.0,0.23627]
[1777433455192,60.12,76814.06,0.0,-0.99834,0.0,0.23414]
[1777433456201,60.12,76811.75,0.0,-0.99835,0.0,0.23353]
[1777433459220,60.12,76806.69,0.0,-0.99836,0.0,0.2322]
[1777433460228,60.12,76807.26,0.0,-0.99836,0.0,0.23235]
[1777433465262,60.12,76805.9,0.0,-0.99836,0.0,0.23199]
[1777433468283,60.12,76796.06,0.0,-0.99838,0.0,0.22943]
[1777433469289,60.12,76794.87,0.0,-0.99838,0.0,0.22912]
[1777433474325,60.12,76795.35,0.0,-0.99838,0.0,0.22924]
[1777433478352,60.12,76795.76,0.0,-0.99838,0.0,0.22935]
[1777433483390,60.12,76795.12,0.0,-0.99838,0.0,0.22918]
[1777433488423,60.12,76799.62,0.0,-0.99837,0.0,0.23035]
[1777433489430,60.12,76805.16,0.0,-0.99836,0.0,0.2318]
[1777433494466,60.12,76806.25,0.0,-0.99836,0.0,0.23142]
[1777433499500,60.12,76806.5,0.0,-0.99836,0.0,0.23149]
[1777433504536,60.12,76802.13,0.0,-0.99837,0.0,0.23035]
[1777433509570,60.12,76800.37,0.0,-0.99837,0.0,0.22989]
[1777433514605,60.12,76799.61,0.0,-0.99838,0.0,0.22969]
[1777433519640,60.12,76799.29,0.0,-0.99838,0.0,0.22961]
[1777433524675,60.12,76802.45,0.0,-0.99837,0.0,0.23043]
[1777433526689,60.12,76811.29,0.0,-0.99835,0.0,0.23274]
[1777433527696,60.12,76810.57,0.0,-0.99835,0.0,0.23256]
[1777433532731,60.12,76809.4,0.0,-0.99836,0.0,0.23225]
[1777433537769,60.12,76808.7,0.0,-0.99836,0.0,0.23206]
[1777433542803,60.12,76809.41,0.0,-0.99836,0.0,0.23225]
[1777433547838,60.12,76810.14,0.0,-0.99835,0.0,0.23244]
[1777433552873,60.12,76808.13,0.0,-0.99836,0.0,0.23125]
[1777433557907,60.12,76808.33,0.0,-0.99836,0.0,0.23131]
[1777433562943,60.12,76809.08,0.0,-0.99836,0.0,0.2315]
[1777433567978,60.12,76807.66,0.0,-0.99836,0.0,0.23113]
[1777433573018,60.12,76806.52,0.0,-0.99837,0.0,0.23083]
[1777433577046,60.12,76800.06,0.0,-0.99838,0.0,0.22915]
[1777433582086,60.12,76795.01,0.0,-0.99839,0.0,0.22785]
[1777433587120,60.12,76796.37,0.0,-0.99839,0.0,0.2282]
[1777433592154,60.12,76791.91,0.0,-0.9984,0.0,0.22705]
[1777433597197,60.12,76790.24,0.0,-0.9984,0.0,0.22662]
[1777433599206,60.12,76782.32,0.0,-0.99841,0.0,0.22459]
[1777433600212,60.12,76778.98,0.0,-0.99842,0.0,0.22374]
[1777433602228,60.12,76770.09,0.0,-0.99844,0.0,0.22149]
[1777433604241,60.12,76767.68,0.0,-0.99844,0.0,0.22089]
[1777433607262,60.12,76773.41,0.0,-0.99843,0.0,0.22233]
[1777433612297,60.12,76775.61,0.0,-0.99843,0.0,0.22225]
[1777433615319,60.12,76782.11,0.0,-0.99842,0.0,0.22389]
[1777433616326,60.12,76782.01,0.0,-0.99842,0.0,0.22387]
[1777433620354,60.12,76776.49,0.0,-0.99843,0.0,0.22247]
[1777433626396,60.12,76775.3,0.0,-0.99843,0.0,0.22217]
[1777433631435,60.12,76778.76,0.0,-0.99843,0.0,0.22304]
[1777433635459,60.12,76784.05,0.0,-0.99842,0.0,0.22439]
[1777433640494,60.12,76786.02,0.0,-0.99841,0.0,0.22489]
[1777433644522,60.12,76791.82,0.0,-0.9984,0.0,0.22637]
[1777433649557,60.12,76805.3,0.0,-0.99837,0.0,0.22986]
[1777433650564,60.12,76807.35,0.0,-0.99837,0.0,0.23039]
[1777433655599,60.12,76807.57,0.0,-0.99837,0.0,0.23045]
[1777433661641,60.12,76806.71,0.0,-0.99837,0.0,0.23022]
[1777433666675,60.12,76804.72,0.0,-0.99837,0.0,0.22971]
[1777433671711,60.12,76800.97,0.0,-0.99839,0.0,0.22808]
[1777433676747,60.12,76794.15,0.0,-0.9984,0.0,0.22632]
[1777433681781,60.12,76792.0,0.0,-0.9984,0.0,0.22577]
[1777433686816,60.12,76781.57,0.0,-0.99842,0.0,0.22311]
[1777433687823,60.12,76781.95,0.0,-0.99842,0.0,0.22321]
[1777433692858,60.12,76784.34,0.0,-0.99842,0.0,0.22382]
[1777433697893,60.12,76790.17,0.0,-0.99841,0.0,0.2253]
[1777433702928,60.12,76793.37,0.0,-0.9984,0.0,0.22612]
[1777433707963,60.12,76795.03,0.0,-0.9984,0.0,0.22655]
[1777433712998,60.12,76797.24,0.0,-0.99839,0.0,0.22712]
[1777433718033,60.12,76796.37,0.0,-0.9984,0.0,0.22689]
[1777433723069,60.12,76796.35,0.0,-0.9984,0.0,0.22689]
[1777433727097,60.12,76803.14,0.0,-0.99838,0.0,0.22864]
[1777433728103,60.12,76807.66,0.0,-0.99837,0.0,0.22981]
[1777433729110,60.12,76807.92,0.0,-0.99837,0.0,0.22988]
[1777433732132,60.12,76814.08,0.0,-0.99837,0.0,0.23083]
[1777433735152,60.12,76817.08,0.0,-0.99836,0.0,0.23161]
[1777433740187,60.12,76817.45,0.0,-0.99836,0.0,0.23171]
[1777433745222,60.12,76819.46,0.0,-0.99835,0.0,0.23224]
[1777433747237,60.12,76824.85,0.0,-0.99834,0.0,0.23366]
[1777433752271,60.12,76817.57,0.0,-0.99836,0.0,0.23174]
[1777433753278,60.12,76815.97,0.0,-0.99836,0.0,0.23132]
[1777433758313,60.12,76827.26,0.0,-0.99834,0.0,0.23429]
[1777433759320,60.12,76822.45,0.0,-0.99835,0.0,0.23302]
[1777433760327,60.12,76817.2,0.0,-0.99836,0.0,0.23164]
[1777433761333,60.12,76816.27,0.0,-0.99836,0.0,0.2314]
[1777433765364,60.12,76824.96,0.0,-0.99834,0.0,0.23369]
[1777433766372,60.12,76824.87,0.0,-0.99834,0.0,0.23366]
[1777433771406,60.12,76824.53,0.0,-0.99834,0.0,0.23357]
[1777433776442,60.12,76819.65,0.0,-0.99835,0.0,0.23229]
[1777433781485,60.12,76814.46,0.0,-0.99836,0.0,0.23093]
[1777433782488,60.12,76827.66,0.0,-0.99834,0.0,0.2344]
[1777433783494,60.12,76855.3,0.0,-0.99828,0.0,0.24182]
[1777433784502,60.12,76855.41,0.0,-0.99828,0.0,0.24185]
[1777433786518,60.12,76876.22,0.0,-0.99824,0.0,0.24757]
[1777433787525,60.12,76883.28,0.0,-0.99822,0.0,0.24954]
[1777433788544,60.12,76884.04,0.0,-0.99822,0.0,0.24975]
[1777433789552,60.12,76902.47,0.0,-0.99818,0.0,0.25495]
[1777433790558,60.12,76912.11,0.0,-0.99816,0.0,0.25771]
[1777433791564,60.12,76904.44,0.0,-0.99818,0.0,0.2548]
[1777433792574,60.12,76899.18,0.0,-0.99819,0.0,0.2533]
[1777433793578,60.12,76898.72,0.0,-0.99819,0.0,0.25317]
[1777433794585,60.12,76908.03,0.0,-0.99817,0.0,0.25582]
[1777433795592,60.12,76905.22,0.0,-0.99818,0.0,0.25502]
[1777433797606,60.12,76901.57,0.0,-0.99819,0.0,0.25398]
[1777433802642,60.12,76899.82,0.0,-0.99819,0.0,0.25349]
[1777433805671,60.12,76916.69,0.0,-0.99815,0.0,0.25831]
[1777433806681,60.12,76918.21,0.0,-0.99815,0.0,0.25875]
[1777433807683,60.12,76928.48,0.0,-0.99813,0.0,0.26173]
[1777433808690,60.12,76939.37,0.0,-0.9981,0.0,0.26492]
[1777433809719,60.12,76941.61,0.0,-0.9981,0.0,0.26558]
[1777433810712,60.12,76961.93,0.0,-0.99805,0.0,0.27164]
[1777433812723,60.12,76969.16,0.0,-0.99803,0.0,0.27383]
[1777433817763,60.12,76965.3,0.0,-0.99804,0.0,0.27266]
[1777433819780,60.12,76958.02,0.0,-0.99806,0.0,0.27046]
[1777433820789,60.12,76949.86,0.0,-0.99808,0.0,0.26803]
[1777433821800,60.12,76961.84,0.0,-0.99805,0.0,0.27161]
[1777433822808,60.12,76962.02,0.0,-0.99805,0.0,0.27167]
[1777433824830,60.12,76955.09,0.0,-0.99806,0.0,0.26959]
[1777433826841,60.12,76960.61,0.0,-0.99805,0.0,0.27124]
[1777433832883,60.12,76964.82,0.0,-0.99804,0.0,0.27251]
[1777433836910,60.12,76952.98,0.0,-0.99807,0.0,0.26896]
[1777433837918,60.12,76950.83,0.0,-0.99807,0.0,0.26831]
[1777433839935,60.12,76940.88,0.0,-0.9981,0.0,0.26536]
[1777433840939,60.12,76939.04,0.0,-0.9981,0.0,0.26482]
[1777433843960,60.12,76932.89,0.0,-0.99812,0.0,0.26302]
[1777433846985,60.12,76973.46,0.0,-0.99802,0.0,0.27513]
[1777433847992,60.12,76988.79,0.0,-0.99798,0.0,0.27984]
[1777433848997,60.12,76989.66,0.0,-0.99798,0.0,0.2801]
[1777433852025,60.12,77003.38,0.0,-0.99795,0.0,0.2836]
[1777433853029,60.12,76995.58,0.0,-0.99797,0.0,0.28117]
[1777433854037,60.12,76989.62,0.0,-0.99799,0.0,0.27932]
[1777433858064,60.12,76983.57,0.0,-0.998,0.0,0.27746]
[1777433863100,60.12,76980.8,0.0,-0.99801,0.0,0.27661]
[1777433865114,60.12,76987.78,0.0,-0.99799,0.0,0.27876]
[1777433866121,60.12,76986.25,0.0,-0.998,0.0,0.27828]
[1777433872082,60.12,76985.89,0.0,-0.998,0.0,0.27817]
[1777433877203,60.12,76984.42,0.0,-0.998,0.0,0.27772]
[1777433882240,60.12,76986.57,0.0,-0.998,0.0,0.27838]
[1777433887274,60.12,76985.19,0.0,-0.998,0.0,0.27796]
[1777433892309,60.12,76994.1,0.0,-0.99798,0.0,0.28071]
[1777433893319,60.12,76996.98,0.0,-0.99797,0.0,0.2816]
[1777433894323,60.12,77003.64,0.0,-0.99795,0.0,0.28368]
[1777433895330,60.12,77005.61,0.0,-0.99795,0.0,0.2843]
[1777433896336,60.12,76994.38,0.0,-0.99798,0.0,0.2808]
[1777433897344,60.12,76994.15,0.0,-0.99798,0.0,0.28072]
[1777433901373,60.12,76988.6,0.0,-0.99799,0.0,0.27901]
[1777433906407,60.12,76975.46,0.0,-0.99802,0.0,0.27498]
[1777433907427,60.12,76979.2,0.0,-0.99801,0.0,0.27612]
[1777433908420,60.12,76991.81,0.0,-0.99798,0.0,0.28]
[1777433909428,60.12,76991.23,0.0,-0.99798,0.0,0.27982]
[1777433913456,60.12,76986.82,0.0,-0.998,0.0,0.27769]
[1777433914464,60.12,76980.08,0.0,-0.99802,0.0,0.27563]
[1777433919498,60.12,76982.7,0.0,-0.99801,0.0,0.27643]
[1777433924533,60.12,76984.03,0.0,-0.99801,0.0,0.27684]
[1777433927554,60.12,76973.82,0.0,-0.99803,0.0,0.27372]
[1777433929568,60.12,76964.25,0.0,-0.99805,0.0,0.27084]
[1777433934603,60.12,76964.04,0.0,-0.99805,0.0,0.27077]
[1777433939638,60.12,76962.7,0.0,-0.99806,0.0,0.27037]
[1777433944673,60.12,76965.11,0.0,-0.99805,0.0,0.27109]
[1777433945683,60.12,76975.79,0.0,-0.99803,0.0,0.27432]
[1777433950715,60.12,76974.91,0.0,-0.99803,0.0,0.27406]
[1777433955750,60.12,76972.14,0.0,-0.99803,0.0,0.27322]
[1777433959778,60.12,76985.97,0.0,-0.998,0.0,0.27743]
[1777433962803,60.12,76980.8,0.0,-0.99801,0.0,0.27585]
[1777433965821,60.12,76986.0,0.0,-0.998,0.0,0.27744]
[1777433970874,60.12,76987.39,0.0,-0.998,0.0,0.27787]
[1777433971866,60.12,76993.18,0.0,-0.99799,0.0,0.27888]
[1777433976901,60.12,76986.59,0.0,-0.99801,0.0,0.27686]
[1777433981936,60.12,76985.81,0.0,-0.99801,0.0,0.27662]
[1777433986971,60.12,76984.84,0.0,-0.99801,0.0,0.27632]
[1777433989992,60.12,76976.9,0.0,-0.99803,0.0,0.2739]
[1777433994019,60.12,76971.41,0.0,-0.99804,0.0,0.27224]
[1777433999057,60.12,76967.41,0.0,-0.99805,0.0,0.27103]
[1777434002078,60.12,76961.79,0.0,-0.99806,0.0,0.26935]
[1777434003083,60.12,76946.38,0.0,-0.9981,0.0,0.26477]
[1777434005097,60.12,76958.87,0.0,-0.99807,0.0,0.26848]
[1777434009125,60.12,76951.37,0.0,-0.99809,0.0,0.26625]
[1777434013153,60.12,76945.15,0.0,-0.9981,0.0,0.26441]
[1777434019197,60.12,76945.02,0.0,-0.9981,0.0,0.26437]
[1777434024230,60.12,76941.25,0.0,-0.99811,0.0,0.26326]
[1777434029267,60.12,76939.48,0.0,-0.99812,0.0,0.26275]
[1777434034302,60.12,76941.84,0.0,-0.99812,0.0,0.2627]
[1777434040348,60.12,76942.91,0.0,-0.99811,0.0,0.26302]
[1777434044374,60.12,76948.17,0.0,-0.9981,0.0,0.26456]
[1777434047397,60.12,76942.7,0.0,-0.99811,0.0,0.26295]
[1777434048404,60.12,76942.97,0.0,-0.99811,0.0,0.26303]
[1777434052435,60.12,76937.44,0.0,-0.99813,0.0,0.26142]
[1777434057468,60.12,76935.13,0.0,-0.99813,0.0,0.26074]
[1777434060495,60.12,76928.63,0.0,-0.99815,0.0,0.25886]
[1777434065530,60.12,76928.84,0.0,-0.99815,0.0,0.25892]
[1777434067546,60.12,76923.13,0.0,-0.99816,0.0,0.25727]
[1777434068551,60.12,76923.13,0.0,-0.99816,0.0,0.25727]
[1777434073585,60.12,76925.33,0.0,-0.99815,0.0,0.25791]
[1777434079629,60.12,76924.71,0.0,-0.99815,0.0,0.25773]
[1777434084664,60.12,76923.53,0.0,-0.99816,0.0,0.25739]
[1777434090709,60.12,76923.32,0.0,-0.99816,0.0,0.25733]
[1777434091712,60.12,76954.34,0.0,-0.99809,0.0,0.26564]
[1777434096747,60.12,76952.66,0.0,-0.9981,0.0,0.26515]
[1777434098762,60.12,76945.13,0.0,-0.99811,0.0,0.26293]
[1777434103797,60.12,76942.88,0.0,-0.99812,0.0,0.26227]
[1777434106818,60.12,76950.1,0.0,-0.9981,0.0,0.26439]
[1777434111853,60.12,76949.32,0.0,-0.9981,0.0,0.26416]
[1777434113867,60.12,76954.3,0.0,-0.99809,0.0,0.26563]
[1777434118902,60.12,76954.25,0.0,-0.99809,0.0,0.26562]
[1777434123937,60.12,76955.2,0.0,-0.99809,0.0,0.2659]
[1777434128973,60.12,76953.48,0.0,-0.99809,0.0,0.26539]
[1777434137028,60.12,76951.65,0.0,-0.9981,0.0,0.26485]
[1777434139044,60.12,76995.37,0.0,-0.998,0.0,0.27802]
[1777434140050,60.12,77016.54,0.0,-0.99794,0.0,0.2846]
[1777434143070,60.12,77022.88,0.0,-0.99793,0.0,0.2866]
[1777434145088,60.12,77029.72,0.0,-0.99791,0.0,0.28877]
[1777434146093,60.12,77037.23,0.0,-0.99789,0.0,0.29116]
[1777434150120,60.12,77029.67,0.0,-0.99791,0.0,0.28875]
[1777434151126,60.12,77022.61,0.0,-0.99793,0.0,0.28573]
[1777434153141,60.12,77031.67,0.0,-0.99791,0.0,0.2886]
[1777434158175,60.12,77031.28,0.0,-0.99791,0.0,0.28847]
[1777434161196,60.12,77018.06,0.0,-0.99795,0.0,0.2843]
[1777434162204,60.12,77009.76,0.0,-0.99797,0.0,0.2817]
[1777434164217,60.12,77005.5,0.0,-0.99798,0.0,0.28038]
[1777434169253,60.12,77006.59,0.0,-0.99797,0.0,0.28072]
[1777434171268,60.12,77001.39,0.0,-0.99799,0.0,0.27911]
[1777434173281,60.12,76979.56,0.0,-0.99804,0.0,0.27244]
[1777434175299,60.12,76974.43,0.0,-0.99805,0.0,0.27089]
[1777434180332,60.12,76971.86,0.0,-0.99806,0.0,0.27012]
[1777434182350,60.12,76978.6,0.0,-0.99804,0.0,0.27215]
[1777434186373,60.12,76990.28,0.0,-0.99801,0.0,0.2757]
[1777434189393,60.12,77001.49,0.0,-0.99799,0.0,0.27914]
[1777434194431,60.12,77009.47,0.0,-0.99797,0.0,0.28161]
[1777434196445,60.12,76999.87,0.0,-0.99799,0.0,0.27864]
[1777434201479,60.12,76996.74,0.0,-0.998,0.0,0.27767]
[1777434206515,60.12,76999.97,0.0,-0.99799,0.0,0.27867]
[1777434209536,60.12,77007.94,0.0,-0.99797,0.0,0.28114]
[1777434210545,60.12,77008.66,0.0,-0.99797,0.0,0.28136]
[1777434215578,60.12,77006.56,0.0,-0.99798,0.0,0.27993]
[1777434220613,60.12,77008.98,0.0,-0.99797,0.0,0.28069]
[1777434221685,60.12,77053.77,0.0,-0.99786,0.0,0.29489]
[1777434222658,60.12,77060.92,0.0,-0.99784,0.0,0.29722]
[1777434223676,60.12,77060.92,0.0,-0.99784,0.0,0.29722]
[1777434224714,60.12,77075.11,0.0,-0.99781,0.0,0.30188]
[1777434225681,60.12,77073.57,0.0,-0.99781,0.0,0.30137]
[1777434227710,60.12,77074.77,0.0,-0.99781,0.0,0.30176]
[1777434232741,60.12,77082.33,0.0,-0.99779,0.0,0.30427]
[1777434234752,60.12,77085.61,0.0,-0.99778,0.0,0.30536]
[1777434235761,60.12,77078.68,0.0,-0.9978,0.0,0.30306]
[1777434236767,60.12,77079.49,0.0,-0.99779,0.0,0.30333]
[1777434241802,60.12,77076.88,0.0,-0.9978,0.0,0.30246]
[1777434242809,60.12,77082.89,0.0,-0.99779,0.0,0.30446]
[1777434243816,60.12,77086.98,0.0,-0.99777,0.0,0.30582]
[1777434247848,60.12,77077.48,0.0,-0.9978,0.0,0.30266]
[1777434248854,60.12,77070.94,0.0,-0.99782,0.0,0.3005]
[1777434249862,60.12,77065.33,0.0,-0.99783,0.0,0.29866]
[1777434251783,60.12,77069.34,0.0,-0.99782,0.0,0.29997]
[1777434256909,60.12,77066.5,0.0,-0.99783,0.0,0.29904]
[1777434261949,60.12,77067.56,0.0,-0.99783,0.0,0.29939]
[1777434263959,60.12,77060.8,0.0,-0.99784,0.0,0.29718]
[1777434265976,60.12,77055.48,0.0,-0.99786,0.0,0.29545]
[1777434270000,60.12,77048.52,0.0,-0.99787,0.0,0.29319]
[1777434275038,60.12,77047.49,0.0,-0.99788,0.0,0.29206]
[1777434279066,60.12,77052.55,0.0,-0.99787,0.0,0.29369]
[1777434284101,60.12,77048.72,0.0,-0.99788,0.0,0.29246]
[1777434289136,60.12,77046.32,0.0,-0.99789,0.0,0.29169]
[1777434293164,60.12,77039.65,0.0,-0.9979,0.0,0.28955]
[1777434295178,60.12,77038.37,0.0,-0.99791,0.0,0.28914]
[1777434300213,60.12,77036.68,0.0,-0.99791,0.0,0.28861]
[1777434305257,60.12,77040.02,0.0,-0.9979,0.0,0.28967]
[1777434310283,60.12,77043.18,0.0,-0.99789,0.0,0.29068]
[1777434315318,60.12,77034.93,0.0,-0.99791,0.0,0.28805]
[1777434316325,60.12,77033.38,0.0,-0.99792,0.0,0.28756]
[1777434317332,60.12,77026.01,0.0,-0.99794,0.0,0.28523]
[1777434318339,60.12,77025.42,0.0,-0.99794,0.0,0.28504]
[1777434322367,60.12,77018.25,0.0,-0.99796,0.0,0.2828]
[1777434323374,60.12,77018.24,0.0,-0.99796,0.0,0.28279]
[1777434328410,60.12,77005.77,0.0,-0.99799,0.0,0.27892]
[1777434329420,60.12,77005.22,0.0,-0.99799,0.0,0.27875]
[1777434333444,60.12,77013.86,0.0,-0.99797,0.0,0.28065]
[1777434335458,60.12,77015.41,0.0,-0.99797,0.0,0.28113]
[1777434340492,60.12,77016.1,0.0,-0.99797,0.0,0.28135]
[1777434345528,60.12,77014.73,0.0,-0.99797,0.0,0.28092]
[1777434350564,60.12,77016.76,0.0,-0.99797,0.0,0.28155]
[1777434351571,60.12,77033.44,0.0,-0.99792,0.0,0.28679]
[1777434352581,60.12,77033.2,0.0,-0.99792,0.0,0.28671]
[1777434357615,60.12,77029.74,0.0,-0.99793,0.0,0.28562]
[1777434362558,60.12,77018.51,0.0,-0.99796,0.0,0.2821]
[1777434363657,60.12,77017.78,0.0,-0.99796,0.0,0.28187]
[1777434368692,60.12,77014.07,0.0,-0.99797,0.0,0.28072]
[1777434373728,60.12,77012.02,0.0,-0.99798,0.0,0.28008]
[1777434376758,60.12,77003.52,0.0,-0.998,0.0,0.27746]
[1777434377755,60.12,77002.3,0.0,-0.998,0.0,0.27708]
[1777434382790,60.12,77001.85,0.0,-0.998,0.0,0.27694]
[1777434387825,60.12,76997.1,0.0,-0.99801,0.0,0.27549]
[1777434388832,60.12,76987.61,0.0,-0.99804,0.0,0.2726]
[1777434389839,60.12,76987.66,0.0,-0.99804,0.0,0.27262]
[1777434394877,60.12,76984.15,0.0,-0.99805,0.0,0.2708]
[1777434399910,60.12,76981.25,0.0,-0.99806,0.0,0.26993]
[1777434404945,60.12,76978.23,0.0,-0.99806,0.0,0.26902]
[1777434409980,60.12,76976.71,0.0,-0.99807,0.0,0.26857]
[1777434413000,60.12,76969.62,0.0,-0.99808,0.0,0.26646]
[1777434415017,60.12,76964.18,0.0,-0.9981,0.0,0.26485]
[1777434419043,60.12,76967.83,0.0,-0.99809,0.0,0.26593]
[1777434424080,60.12,76968.59,0.0,-0.99809,0.0,0.26615]
[1777434426094,60.12,76969.98,0.0,-0.99808,0.0,0.26657]
[1777434430121,60.12,76962.47,0.0,-0.9981,0.0,0.26434]
[1777434433224,60.12,76959.51,0.0,-0.99811,0.0,0.26347]
[1777434439185,60.12,76957.81,0.0,-0.99811,0.0,0.26297]
[1777434442205,60.12,76953.18,0.0,-0.99812,0.0,0.26162]
[1777434446235,60.12,76965.11,0.0,-0.99809,0.0,0.26512]
[1777434447240,60.12,76970.88,0.0,-0.99808,0.0,0.26683]
[1777434448246,60.12,76972.16,0.0,-0.99808,0.0,0.26721]
[1777434453364,60.12,76970.65,0.0,-0.99809,0.0,0.26602]
[1777434459324,60.12,76966.98,0.0,-0.99809,0.0,0.26493]
[1777434464358,60.12,76970.29,0.0,-0.99809,0.0,0.26591]
[1777434469394,60.12,76974.39,0.0,-0.99808,0.0,0.26713]
[1777434471409,60.12,76982.89,0.0,-0.99806,0.0,0.26967]
[1777434472415,60.12,76983.06,0.0,-0.99806,0.0,0.26972]
[1777434478457,60.12,76985.73,0.0,-0.99805,0.0,0.27052]
[1777434483574,60.12,76990.34,0.0,-0.99804,0.0,0.27191]
[1777434489543,60.12,76991.28,0.0,-0.99804,0.0,0.2722]
[1777434490542,60.12,76984.92,0.0,-0.99805,0.0,0.27028]
[1777434491549,60.12,76983.23,0.0,-0.99806,0.0,0.26977]
[1777434495577,60.12,76976.83,0.0,-0.99807,0.0,0.26786]
[1777434496585,60.12,76976.82,0.0,-0.99807,0.0,0.26785]
[1777434501620,60.12,76972.99,0.0,-0.99808,0.0,0.26671]
[1777434506655,60.12,76967.57,0.0,-0.99809,0.0,0.26511]
[1777434511690,60.12,76963.35,0.0,-0.99811,0.0,0.26312]
[1777434516725,60.12,76962.46,0.0,-0.99811,0.0,0.26286]
[1777434521759,60.12,76961.41,0.0,-0.99811,0.0,0.26256]
[1777434526797,60.12,76961.59,0.0,-0.99811,0.0,0.26261]
[1777434531831,60.12,76959.46,0.0,-0.99812,0.0,0.26198]
[1777434537874,60.12,76962.91,0.0,-0.99811,0.0,0.263]
[1777434542911,60.12,76966.71,0.0,-0.9981,0.0,0.26411]
[1777434544931,60.12,76969.94,0.0,-0.99809,0.0,0.26507]
[1777434549966,60.12,76972.96,0.0,-0.99809,0.0,0.26596]
[1777434552987,60.12,76978.3,0.0,-0.99807,0.0,0.26755]
[1777434554089,60.12,76980.18,0.0,-0.99807,0.0,0.26811]
[1777434557015,60.12,76972.16,0.0,-0.99809,0.0,0.26572]
[1777434558024,60.12,76973.61,0.0,-0.99808,0.0,0.26615]
[1777434563057,60.12,76970.0,0.0,-0.99809,0.0,0.26508]
[1777434568097,60.12,76968.0,0.0,-0.9981,0.0,0.26449]
[1777434573132,60.12,76968.49,0.0,-0.9981,0.0,0.2639]
[1777434578168,60.12,76968.13,0.0,-0.9981,0.0,0.26379]
[1777434583203,60.12,76967.81,0.0,-0.9981,0.0,0.2637]
[1777434588238,60.12,76968.04,0.0,-0.9981,0.0,0.26376]
[1777434593272,60.12,76967.95,0.0,-0.9981,0.0,0.26374]
[1777434598310,60.12,76966.41,0.0,-0.99811,0.0,0.26329]
[1777434603344,60.12,76962.62,0.0,-0.99812,0.0,0.26217]
[1777434608383,60.12,76959.61,0.0,-0.99812,0.0,0.26129]
[1777434614514,60.12,76959.98,0.0,-0.99812,0.0,0.2614]
[1777434620463,60.12,76956.99,0.0,-0.99813,0.0,0.26053]
[1777434625498,60.12,76955.75,0.0,-0.99813,0.0,0.26017]
[1777434629526,60.12,76960.84,0.0,-0.99812,0.0,0.26165]
[1777434634655,60.12,76960.53,0.0,-0.99813,0.0,0.26083]
[1777434640603,60.12,76961.18,0.0,-0.99812,0.0,0.26102]
[1777434645638,60.12,76959.56,0.0,-0.99813,0.0,0.26054]
[1777434650673,60.12,76959.61,0.0,-0.99813,0.0,0.26056]
[1777434654795,60.12,76954.42,0.0,-0.99814,0.0,0.25905]
[1777434659736,60.12,76946.0,0.0,-0.99816,0.0,0.25662]
[1777434660743,60.12,76945.36,0.0,-0.99816,0.0,0.25644]
[1777434665778,60.12,76941.0,0.0,-0.99817,0.0,0.25519]
[1777434670815,60.12,76937.05,0.0,-0.99818,0.0,0.25406]
[1777434675853,60.12,76934.9,0.0,-0.99818,0.0,0.25345]
[1777434680885,60.12,76940.04,0.0,-0.99817,0.0,0.25491]
[1777434685920,60.12,76945.2,0.0,-0.99816,0.0,0.25639]
[1777434690955,60.12,76947.26,0.0,-0.99816,0.0,0.25698]
[1777434695989,60.12,76949.39,0.0,-0.99816,0.0,0.25687]
[1777434702034,60.12,76942.84,0.0,-0.99817,0.0,0.25499]
[1777434707069,60.12,76940.06,0.0,-0.99818,0.0,0.2542]
[1777434712104,60.12,76938.11,0.0,-0.99818,0.0,0.25364]
[1777434717139,60.12,76936.88,0.0,-0.99818,0.0,0.25329]
[1777434721166,60.12,76935.69,0.0,-0.99819,0.0,0.25295]
[1777434726201,60.12,76939.63,0.0,-0.99818,0.0,0.25407]
[1777434731237,60.12,76940.55,0.0,-0.99818,0.0,0.25434]
[1777434736272,60.12,76940.52,0.0,-0.99818,0.0,0.25433]
[1777434741307,60.12,76940.51,0.0,-0.99818,0.0,0.25433]
[1777434747350,60.12,76940.66,0.0,-0.99818,0.0,0.25437]
[1777434752384,60.12,76938.82,0.0,-0.99818,0.0,0.25313]
[1777434757421,60.12,76937.92,0.0,-0.99819,0.0,0.25287]
[1777434762454,60.12,76934.35,0.0,-0.99819,0.0,0.25186]
[1777434765569,60.12,76929.25,0.0,-0.99821,0.0,0.25042]
[1777434771518,60.12,76925.99,0.0,-0.99821,0.0,0.2495]
[1777434776553,60.12,76927.9,0.0,-0.99821,0.0,0.25004]
[1777434781588,60.12,76929.37,0.0,-0.99821,0.0,0.25045]
[1777434786624,60.12,76931.98,0.0,-0.9982,0.0,0.25119]
[1777434789644,60.12,76934.97,0.0,-0.99819,0.0,0.25203]
[1777434794679,60.12,76936.76,0.0,-0.99819,0.0,0.25254]
[1777434799713,60.12,76937.55,0.0,-0.99819,0.0,0.25277]
[1777434805854,60.12,76939.36,0.0,-0.99818,0.0,0.25328]
[1777434811798,60.12,76939.13,0.0,-0.99819,0.0,0.2525]
[1777434816832,60.12,76939.3,0.0,-0.99819,0.0,0.25255]
[1777434821869,60.12,76936.01,0.0,-0.9982,0.0,0.25161]
[1777434826902,60.12,76933.65,0.0,-0.9982,0.0,0.25095]
[1777434831938,60.12,76930.91,0.0,-0.99821,0.0,0.25017]
[1777434836973,60.12,76927.01,0.0,-0.99822,0.0,0.24908]
[1777434841001,60.12,76933.72,0.0,-0.9982,0.0,0.25097]
[1777434844022,60.12,76939.56,0.0,-0.99819,0.0,0.25262]
[1777434848050,60.12,76941.97,0.0,-0.99818,0.0,0.2533]
[1777434853085,60.12,76944.7,0.0,-0.99818,0.0,0.25408]
[1777434858120,60.12,76947.44,0.0,-0.99817,0.0,0.25486]
[1777434863155,60.12,76945.66,0.0,-0.99817,0.0,0.25436]
[1777434868190,60.12,76945.95,0.0,-0.99817,0.0,0.25444]
[1777434874232,60.12,76946.59,0.0,-0.99818,0.0,0.2539]
[1777434879268,60.12,76948.03,0.0,-0.99817,0.0,0.25431]
[1777434881281,60.12,76963.82,0.0,-0.99814,0.0,0.25886]
[1777434886417,60.12,76968.69,0.0,-0.99813,0.0,0.26027]
[1777434890344,60.12,76971.26,0.0,-0.99812,0.0,0.26102]
[1777434893367,60.12,76963.68,0.0,-0.99814,0.0,0.25882]
[1777434894374,60.12,76959.87,0.0,-0.99815,0.0,0.25771]
[1777434896487,60.12,76959.55,0.0,-0.99815,0.0,0.25762]
[1777434899409,60.12,76953.31,0.0,-0.99816,0.0,0.25582]
[1777434900417,60.12,76952.32,0.0,-0.99816,0.0,0.25554]
[1777434905452,60.12,76951.02,0.0,-0.99817,0.0,0.25517]
[1777434910488,60.12,76949.13,0.0,-0.99817,0.0,0.25463]
[1777434915522,60.12,76949.5,0.0,-0.99817,0.0,0.25473]
[1777434920557,60.12,76949.17,0.0,-0.99817,0.0,0.25464]
[1777434925592,60.12,76949.34,0.0,-0.99817,0.0,0.25469]
[1777434930628,60.12,76950.12,0.0,-0.99817,0.0,0.25491]
[1777434935664,60.12,76950.63,0.0,-0.99817,0.0,0.25433]
[1777434940699,60.12,76947.49,0.0,-0.99818,0.0,0.25344]
[1777434945735,60.12,76949.01,0.0,-0.99818,0.0,0.25387]
[1777434950770,60.12,76947.43,0.0,-0.99818,0.0,0.25342]
[1777434955804,60.12,76946.54,0.0,-0.99818,0.0,0.25317]
[1777434960840,60.12,76945.72,0.0,-0.99818,0.0,0.25293]
[1777434965874,60.12,76945.65,0.0,-0.99818,0.0,0.25292]
[1777434971917,60.12,76944.99,0.0,-0.99819,0.0,0.25273]
[1777434977049,60.12,76944.17,0.0,-0.99819,0.0,0.25249]
[1777434982994,60.12,76939.52,0.0,-0.9982,0.0,0.25118]
[1777434986016,60.12,76928.41,0.0,-0.99822,0.0,0.24806]
[1777434987119,60.12,76927.31,0.0,-0.99822,0.0,0.24775]
[1777434993068,60.12,76924.52,0.0,-0.99824,0.0,0.24627]
[1777434998103,60.12,76923.16,0.0,-0.99824,0.0,0.24589]
[1777435000117,60.12,76917.64,0.0,-0.99825,0.0,0.24436]
[1777435001124,60.12,76919.24,0.0,-0.99825,0.0,0.2448]
[1777435006159,60.12,76919.17,0.0,-0.99825,0.0,0.24479]
[1777435011194,60.12,76915.47,0.0,-0.99826,0.0,0.24376]
[1777435016229,60.12,76916.82,0.0,-0.99825,0.0,0.24414]
[1777435021264,60.12,76918.91,0.0,-0.99825,0.0,0.24471]
[1777435026300,60.12,76919.8,0.0,-0.99825,0.0,0.24496]
[1777435031335,60.12,76921.7,0.0,-0.99824,0.0,0.24549]
[1777435036369,60.12,76922.37,0.0,-0.99824,0.0,0.24567]
[1777435041405,60.12,76924.12,0.0,-0.99824,0.0,0.24616]
[1777435046440,60.12,76924.25,0.0,-0.99824,0.0,0.24619]
[1777435053489,60.12,76924.11,0.0,-0.99824,0.0,0.24545]
[1777435059530,60.12,76923.66,0.0,-0.99824,0.0,0.24533]
[1777435064566,60.12,76930.2,0.0,-0.99823,0.0,0.24714]
[1777435065574,60.12,76932.07,0.0,-0.99822,0.0,0.24766]
[1777435069601,60.12,76937.53,0.0,-0.99821,0.0,0.24919]
[1777435071615,60.12,76942.57,0.0,-0.9982,0.0,0.25061]
[1777435076650,60.12,76948.27,0.0,-0.99819,0.0,0.25222]
[1777435081685,60.12,76956.84,0.0,-0.99817,0.0,0.25467]
[1777435084707,60.12,76958.19,0.0,-0.99817,0.0,0.25505]
[1777435089741,60.12,76958.76,0.0,-0.99817,0.0,0.25522]
[1777435092764,60.12,76951.54,0.0,-0.99818,0.0,0.25315]
[1777435095785,60.12,76947.1,0.0,-0.99819,0.0,0.25189]
[1777435102836,60.12,76945.58,0.0,-0.99819,0.0,0.25146]
[1777435107871,60.12,76949.99,0.0,-0.99818,0.0,0.25271]
[1777435112911,60.12,76945.63,0.0,-0.9982,0.0,0.25076]
[1777435117941,60.12,76945.74,0.0,-0.9982,0.0,0.25079]
[1777435122976,60.12,76942.2,0.0,-0.99821,0.0,0.24979]
[1777435127094,60.12,76947.74,0.0,-0.99819,0.0,0.25136]
[1777435133046,60.12,76949.98,0.0,-0.99819,0.0,0.25199]
[1777435137164,60.12,76954.24,0.0,-0.99818,0.0,0.2532]
[1777435143116,60.12,76952.63,0.0,-0.99818,0.0,0.25274]
[1777435151173,60.12,76952.06,0.0,-0.99819,0.0,0.25258]
[1777435156208,60.12,76951.53,0.0,-0.99819,0.0,0.25243]
[1777435161275,60.12,76952.14,0.0,-0.99819,0.0,0.25261]
[1777435166310,60.12,76951.64,0.0,-0.99819,0.0,0.25246]
[1777435171345,60.12,76951.17,0.0,-0.99819,0.0,0.25161]
[1777435176380,60.12,76954.23,0.0,-0.99819,0.0,0.25248]
[1777435181415,60.12,76953.22,0.0,-0.99819,0.0,0.25219]
[1777435186453,60.12,76955.17,0.0,-0.99818,0.0,0.25275]
[1777435190480,60.12,76961.01,0.0,-0.99817,0.0,0.25441]
[1777435195515,60.12,76958.25,0.0,-0.99818,0.0,0.25363]
[1777435200556,60.12,76957.74,0.0,-0.99818,0.0,0.25348]
[1777435204578,60.12,76961.43,0.0,-0.99817,0.0,0.25453]
[1777435206591,60.12,76966.47,0.0,-0.99816,0.0,0.25598]
[1777435208606,60.12,76969.75,0.0,-0.99815,0.0,0.25692]
[1777435213641,60.12,76968.72,0.0,-0.99815,0.0,0.25663]
[1777435217727,60.12,76965.41,0.0,-0.99816,0.0,0.25567]
[1777435223711,60.12,76965.03,0.0,-0.99816,0.0,0.25557]
[1777435229753,60.12,76965.55,0.0,-0.99816,0.0,0.25571]
[1777435231767,60.12,76958.9,0.0,-0.99818,0.0,0.25309]
[1777435232774,60.12,76959.29,0.0,-0.99818,0.0,0.2532]
[1777435237867,60.12,76950.21,0.0,-0.9982,0.0,0.25063]
[1777435238818,60.12,76950.3,0.0,-0.9982,0.0,0.25065]
[1777435240832,60.12,76948.73,0.0,-0.9982,0.0,0.25021]
[1777435246875,60.12,76945.88,0.0,-0.99821,0.0,0.24941]
[1777435251910,60.12,76949.34,0.0,-0.9982,0.0,0.25038]
[1777435258009,60.12,76945.6,0.0,-0.99821,0.0,0.24933]
[1777435262987,60.12,76952.09,0.0,-0.9982,0.0,0.25116]
[1777435263994,60.12,76952.3,0.0,-0.99819,0.0,0.25122]
[1777435269028,60.12,76953.08,0.0,-0.99819,0.0,0.25144]
[1777435274064,60.12,76953.01,0.0,-0.99819,0.0,0.25142]
[1777435279100,60.12,76954.28,0.0,-0.99819,0.0,0.25178]
[1777435283129,60.12,76948.71,0.0,-0.9982,0.0,0.2502]
[1777435286150,60.12,76954.2,0.0,-0.99819,0.0,0.25175]
[1777435291185,60.12,76954.02,0.0,-0.9982,0.0,0.25099]
[1777435297227,60.12,76955.45,0.0,-0.99819,0.0,0.25139]
[1777435302262,60.12,76954.37,0.0,-0.9982,0.0,0.25109]
[1777435304276,60.12,76948.63,0.0,-0.99821,0.0,0.24947]
[1777435305284,60.12,76946.24,0.0,-0.99821,0.0,0.2488]
[1777435310319,60.12,76944.83,0.0,-0.99822,0.0,0.2484]
[1777435316360,60.12,76942.93,0.0,-0.99822,0.0,0.24787]
[1777435321395,60.12,76940.06,0.0,-0.99823,0.0,0.24707]
[1777435326430,60.12,76935.4,0.0,-0.99824,0.0,0.24577]
[1777435327437,60.12,76928.25,0.0,-0.99825,0.0,0.24379]
[1777435328510,60.12,76925.28,0.0,-0.99826,0.0,0.24298]
[1777435334485,60.12,76925.72,0.0,-0.99826,0.0,0.2431]
[1777435339521,60.12,76924.79,0.0,-0.99826,0.0,0.24284]
[1777435344556,60.12,76922.86,0.0,-0.99826,0.0,0.24231]
[1777435349591,60.12,76920.57,0.0,-0.99827,0.0,0.24168]
[1777435354627,60.12,76922.3,0.0,-0.99827,0.0,0.24146]
[1777435359663,60.12,76923.59,0.0,-0.99827,0.0,0.24182]
[1777435365705,60.12,76922.87,0.0,-0.99827,0.0,0.24162]
[1777435370740,60.12,76922.82,0.0,-0.99827,0.0,0.2416]
[1777435375775,60.12,76923.57,0.0,-0.99827,0.0,0.24181]
[1777435377789,60.12,76915.11,0.0,-0.99829,0.0,0.2395]
[1777435378863,60.12,76910.34,0.0,-0.9983,0.0,0.23821]
[1777435384838,60.12,76907.32,0.0,-0.9983,0.0,0.2374]
[1777435388933,60.12,76914.2,0.0,-0.99829,0.0,0.23926]
[1777435390881,60.12,76914.34,0.0,-0.99829,0.0,0.23929]
[1777435395916,60.12,76917.26,0.0,-0.99828,0.0,0.24009]
[1777435400952,60.12,76919.55,0.0,-0.99828,0.0,0.24071]
[1777435405988,60.12,76922.72,0.0,-0.99827,0.0,0.24158]
[1777435411022,60.12,76921.51,0.0,-0.99828,0.0,0.24055]
[1777435416058,60.12,76921.74,0.0,-0.99828,0.0,0.24062]
[1777435417065,60.12,76914.01,0.0,-0.99829,0.0,0.23852]
[1777435418072,60.12,76912.65,0.0,-0.9983,0.0,0.23815]
[1777435419146,60.12,76907.25,0.0,-0.99831,0.0,0.23669]
[1777435425121,60.12,76908.77,0.0,-0.9983,0.0,0.2371]
[1777435431164,60.12,76912.42,0.0,-0.9983,0.0,0.23809]
[1777435436198,60.12,76908.58,0.0,-0.9983,0.0,0.23705]
[1777435441233,60.12,76913.04,0.0,-0.99829,0.0,0.23825]
[1777435446268,60.12,76914.86,0.0,-0.99829,0.0,0.23875]
[1777435451303,60.12,76915.75,0.0,-0.99829,0.0,0.23899]
[1777435454324,60.12,76921.13,0.0,-0.99828,0.0,0.24045]
[1777435459426,60.12,76921.76,0.0,-0.99828,0.0,0.24062]
[1777435465402,60.12,76921.57,0.0,-0.99828,0.0,0.24057]
[1777435469496,60.12,76916.29,0.0,-0.99829,0.0,0.23913]
[1777435471444,60.12,76917.26,0.0,-0.99829,0.0,0.23871]
[1777435476477,60.12,76912.93,0.0,-0.9983,0.0,0.23754]
[1777435481513,60.12,76912.23,0.0,-0.9983,0.0,0.23735]
[1777435486547,60.12,76909.41,0.0,-0.99831,0.0,0.23659]
[1777435491583,60.12,76908.03,0.0,-0.99831,0.0,0.23622]
[1777435496618,60.12,76904.48,0.0,-0.99832,0.0,0.23527]
[1777435501652,60.12,76902.07,0.0,-0.99832,0.0,0.23463]
[1777435506695,60.12,76899.81,0.0,-0.99833,0.0,0.23402]
[1777435511730,60.12,76897.38,0.0,-0.99833,0.0,0.23338]
[1777435516767,60.12,76901.47,0.0,-0.99832,0.0,0.23447]
[1777435518780,60.12,76905.7,0.0,-0.99831,0.0,0.2356]
[1777435522809,60.12,76899.43,0.0,-0.99833,0.0,0.23392]
[1777435527844,60.12,76897.02,0.0,-0.99833,0.0,0.23328]
[1777435532879,60.12,76897.49,0.0,-0.99834,0.0,0.23273]
[1777435537914,60.12,76898.34,0.0,-0.99833,0.0,0.23296]
[1777435542949,60.12,76899.55,0.0,-0.99833,0.0,0.23328]
[1777435547984,60.12,76900.19,0.0,-0.99833,0.0,0.23345]
[1777435553019,60.12,76901.79,0.0,-0.99833,0.0,0.23387]
[1777435558055,60.12,76903.47,0.0,-0.99832,0.0,0.23432]
[1777435564097,60.12,76904.23,0.0,-0.99832,0.0,0.23452]
[1777435566176,60.12,76909.49,0.0,-0.99831,0.0,0.23593]
[1777435572152,60.12,76911.08,0.0,-0.99831,0.0,0.23636]
[1777435577189,60.12,76907.64,0.0,-0.99832,0.0,0.23543]
[1777435582224,60.12,76906.98,0.0,-0.99832,0.0,0.23526]
[1777435587259,60.12,76904.66,0.0,-0.99832,0.0,0.23464]
[1777435592294,60.12,76904.48,0.0,-0.99833,0.0,0.23391]
[1777435597331,60.12,76904.52,0.0,-0.99833,0.0,0.23392]
[1777435603373,60.12,76904.31,0.0,-0.99833,0.0,0.23386]
[1777435612435,60.12,76898.91,0.0,-0.99834,0.0,0.23243]
[1777435617475,60.12,76900.85,0.0,-0.99833,0.0,0.23295]
[1777435622510,60.12,76904.16,0.0,-0.99833,0.0,0.23382]
[1777435627544,60.12,76904.94,0.0,-0.99833,0.0,0.23403]
[1777435632580,60.12,76903.96,0.0,-0.99833,0.0,0.23377]
[1777435639630,60.12,76902.03,0.0,-0.99833,0.0,0.23326]
[1777435644665,60.12,76900.29,0.0,-0.99834,0.0,0.2328]
[1777435649699,60.12,76899.56,0.0,-0.99834,0.0,0.2326]
[1777435656806,60.12,76899.05,0.0,-0.99834,0.0,0.23179]
[1777435663798,60.12,76899.0,0.0,-0.99834,0.0,0.23178]
[1777435668837,60.12,76900.7,0.0,-0.99834,0.0,0.23223]
[1777435673872,60.12,76899.46,0.0,-0.99834,0.0,0.2319]
[1777435678907,60.12,76897.36,0.0,-0.99835,0.0,0.23135]
[1777435683942,60.12,76897.2,0.0,-0.99835,0.0,0.23131]
[1777435688977,60.12,76895.86,0.0,-0.99835,0.0,0.23095]
[1777435694012,60.12,76899.87,0.0,-0.99834,0.0,0.23201]
[1777435699047,60.12,76903.42,0.0,-0.99833,0.0,0.23295]
[1777435707160,60.12,76906.32,0.0,-0.99833,0.0,0.23372]
[1777435713145,60.12,76908.16,0.0,-0.99833,0.0,0.23353]
[1777435720198,60.12,76909.47,0.0,-0.99833,0.0,0.23388]
[1777435725232,60.12,76910.42,0.0,-0.99832,0.0,0.23413]
[1777435727299,60.12,76905.19,0.0,-0.99833,0.0,0.23274]
[1777435729259,60.12,76905.23,0.0,-0.99833,0.0,0.23275]
[1777435734294,60.12,76903.73,0.0,-0.99834,0.0,0.23236]
[1777435739329,60.12,76902.27,0.0,-0.99834,0.0,0.23197]
[1777435746383,60.12,76902.2,0.0,-0.99834,0.0,0.23195]
[1777435751418,60.12,76902.71,0.0,-0.99834,0.0,0.23209]
[1777435756454,60.12,76903.27,0.0,-0.99834,0.0,0.23223]
[1777435766523,60.12,76903.67,0.0,-0.99834,0.0,0.23234]
[1777435772567,60.12,76901.12,0.0,-0.99835,0.0,0.23099]
[1777435774579,60.12,76906.58,0.0,-0.99834,0.0,0.23243]
[1777435779615,60.12,76906.76,0.0,-0.99834,0.0,0.23248]
[1777435787719,60.12,76906.22,0.0,-0.99834,0.0,0.23234]
[1777435793714,60.12,76902.16,0.0,-0.99835,0.0,0.23127]
[1777435798748,60.12,76902.95,0.0,-0.99834,0.0,0.23147]
[1777435803784,60.12,76902.43,0.0,-0.99835,0.0,0.23134]
[1777435808819,60.12,76903.86,0.0,-0.99834,0.0,0.23172]
[1777435813854,60.12,76903.23,0.0,-0.99834,0.0,0.23155]
[1777435818889,60.12,76903.89,0.0,-0.99834,0.0,0.23172]
[1777435823924,60.12,76898.8,0.0,-0.99835,0.0,0.23038]
[1777435828960,60.12,76899.37,0.0,-0.99835,0.0,0.23053]
[1777435837015,60.12,76900.08,0.0,-0.99835,0.0,0.23005]
[1777435842050,60.12,76901.92,0.0,-0.99835,0.0,0.23053]
[1777435847085,60.12,76899.82,0.0,-0.99836,0.0,0.22998]
[1777435853128,60.12,76898.91,0.0,-0.99836,0.0,0.22974]
[1777435858216,60.12,76899.58,0.0,-0.99836,0.0,0.22992]
[1777435864206,60.12,76899.19,0.0,-0.99836,0.0,0.22981]
[1777435869241,60.12,76899.21,0.0,-0.99836,0.0,0.22982]
[1777435874276,60.12,76899.15,0.0,-0.99836,0.0,0.2298]
[1777435879312,60.12,76898.09,0.0,-0.99836,0.0,0.22952]
[1777435884346,60.12,76896.58,0.0,-0.99836,0.0,0.22913]
[1777435890389,60.12,76897.18,0.0,-0.99836,0.0,0.22929]
[1777435895423,60.12,76898.09,0.0,-0.99836,0.0,0.22886]
[1777435900458,60.12,76899.9,0.0,-0.99836,0.0,0.22933]
[1777435905494,60.12,76899.32,0.0,-0.99836,0.0,0.22918]
[1777435910530,60.12,76898.25,0.0,-0.99836,0.0,0.2289]
[1777435915565,60.12,76898.1,0.0,-0.99836,0.0,0.22886]
[1777435920600,60.12,76898.46,0.0,-0.99836,0.0,0.22895]
[1777435925635,60.12,76899.02,0.0,-0.99836,0.0,0.2291]
[1777435928709,60.12,76873.77,0.0,-0.99841,0.0,0.22257]
[1777435930672,60.12,76862.8,0.0,-0.99843,0.0,0.21979]
[1777435932685,60.12,76860.79,0.0,-0.99844,0.0,0.21928]
[1777435937719,60.12,76863.09,0.0,-0.99843,0.0,0.21986]
[1777435942755,60.12,76864.95,0.0,-0.99843,0.0,0.22033]
[1777435947791,60.12,76858.29,0.0,-0.99844,0.0,0.21866]
[1777435952826,60.12,76862.02,0.0,-0.99844,0.0,0.21895]
[1777435957862,60.12,76859.2,0.0,-0.99845,0.0,0.21824]
[1777435962897,60.12,76857.87,0.0,-0.99845,0.0,0.21791]
[1777435968938,60.12,76856.82,0.0,-0.99845,0.0,0.21764]
[1777435974981,60.12,76855.87,0.0,-0.99845,0.0,0.21741]
[1777435980022,60.12,76855.11,0.0,-0.99845,0.0,0.21722]
[1777435984049,60.12,76862.3,0.0,-0.99844,0.0,0.21902]
[1777435986064,60.12,76866.19,0.0,-0.99843,0.0,0.22]
[1777435987070,60.12,76874.37,0.0,-0.99842,0.0,0.22207]
[1777435988077,60.12,76877.59,0.0,-0.99841,0.0,0.2229]
[1777435993113,60.12,76878.85,0.0,-0.99841,0.0,0.22322]
[1777435998147,60.12,76880.75,0.0,-0.9984,0.0,0.2237]
[1777436001168,60.12,76886.81,0.0,-0.99839,0.0,0.22526]
[1777436007210,60.12,76888.66,0.0,-0.99839,0.0,0.22574]
[1777436012245,60.12,76889.71,0.0,-0.99839,0.0,0.22535]
[1777436018287,60.12,76890.5,0.0,-0.99839,0.0,0.22555]
[1777436025340,60.12,76892.55,0.0,-0.99838,0.0,0.22608]
[1777436030375,60.12,76892.55,0.0,-0.99838,0.0,0.22608]
[1777436035408,60.12,76894.87,0.0,-0.99838,0.0,0.22668]
[1777436043466,60.12,76895.11,0.0,-0.99838,0.0,0.22675]
[1777436048500,60.12,76894.4,0.0,-0.99838,0.0,0.22656]
[1777436054542,60.12,76896.47,0.0,-0.99838,0.0,0.2271]
[1777436058570,60.12,76890.78,0.0,-0.99839,0.0,0.22563]
[1777436064611,60.12,76890.67,0.0,-0.99839,0.0,0.2256]
[1777436065619,60.12,76898.48,0.0,-0.99837,0.0,0.22762]
[1777436066626,60.12,76901.85,0.0,-0.99837,0.0,0.2285]
[1777436068640,60.12,76901.76,0.0,-0.99837,0.0,0.22848]
[1777436073679,60.12,76900.37,0.0,-0.99837,0.0,0.22745]
[1777436078711,60.12,76899.75,0.0,-0.99837,0.0,0.22729]
[1777436083745,60.12,76899.7,0.0,-0.99837,0.0,0.22727]
[1777436089832,60.12,76898.53,0.0,-0.99838,0.0,0.22697]
[1777436095830,60.12,76896.62,0.0,-0.99838,0.0,0.22647]
[1777436100865,60.12,76896.52,0.0,-0.99838,0.0,0.22645]
[1777436103885,60.12,76901.78,0.0,-0.99837,0.0,0.22781]
[1777436109970,60.12,76901.11,0.0,-0.99837,0.0,0.22764]
[1777436115971,60.12,76901.19,0.0,-0.99837,0.0,0.22766]
[1777436116979,60.12,76908.82,0.0,-0.99836,0.0,0.22965]
[1777436122013,60.12,76905.82,0.0,-0.99836,0.0,0.22887]
[1777436128055,60.12,76906.57,0.0,-0.99836,0.0,0.22907]
[1777436133090,60.12,76910.54,0.0,-0.99836,0.0,0.22943]
[1777436138125,60.12,76911.12,0.0,-0.99836,0.0,0.22959]
[1777436143160,60.12,76909.78,0.0,-0.99836,0.0,0.22924]
[1777436149202,60.12,76907.27,0.0,-0.99836,0.0,0.22858]
[1777436154237,60.12,76905.48,0.0,-0.99837,0.0,0.22811]
[1777436159273,60.12,76904.88,0.0,-0.99837,0.0,0.22795]
[1777436162293,60.12,76911.42,0.0,-0.99836,0.0,0.22967]
[1777436163299,60.12,76913.18,0.0,-0.99835,0.0,0.23013]
[1777436167328,60.12,76933.04,0.0,-0.99831,0.0,0.2354]
[1777436168335,60.12,76936.08,0.0,-0.9983,0.0,0.23622]
[1777436172363,60.12,76925.24,0.0,-0.99833,0.0,0.23332]
[1777436173370,60.12,76920.29,0.0,-0.99834,0.0,0.232]
[1777436174377,60.12,76919.8,0.0,-0.99834,0.0,0.23187]
[1777436180468,60.12,76921.57,0.0,-0.99833,0.0,0.23234]
[1777436187475,60.12,76921.88,0.0,-0.99833,0.0,0.23243]
[1777436193515,60.12,76922.18,0.0,-0.99834,0.0,0.23183]
[1777436198550,60.12,76929.79,0.0,-0.99832,0.0,0.23385]
[1777436202578,60.12,76930.84,0.0,-0.99832,0.0,0.23413]
[1777436205599,60.12,76936.13,0.0,-0.99831,0.0,0.23554]
[1777436206606,60.12,76941.68,0.0,-0.9983,0.0,0.23704]
[1777436207612,60.12,76943.98,0.0,-0.99829,0.0,0.23766]
[1777436209627,60.12,76947.04,0.0,-0.99829,0.0,0.23849]
[1777436214662,60.12,76950.59,0.0,-0.99828,0.0,0.23945]
[1777436219697,60.12,76952.9,0.0,-0.99827,0.0,0.24008]
[1777436224733,60.12,76951.4,0.0,-0.99828,0.0,0.23967]
[1777436226750,60.12,76944.82,0.0,-0.99829,0.0,0.23789]
[1777436228760,60.12,76943.28,0.0,-0.99829,0.0,0.23747]
[1777436233795,60.12,76943.8,0.0,-0.99829,0.0,0.23761]
[1777436236816,60.12,76948.91,0.0,-0.99828,0.0,0.239]
[1777436241862,60.12,76948.56,0.0,-0.99828,0.0,0.2389]
[1777436247893,60.12,76949.53,0.0,-0.99828,0.0,0.23917]
[1777436252928,60.12,76949.06,0.0,-0.99829,0.0,0.23834]
[1777436257963,60.12,76949.29,0.0,-0.99829,0.0,0.23841]
[1777436262997,60.12,76949.63,0.0,-0.99829,0.0,0.2385]
[1777436268033,60.12,76949.71,0.0,-0.99829,0.0,0.23852]
[1777436273069,60.12,76950.31,0.0,-0.99828,0.0,0.23868]
[1777436278106,60.12,76948.95,0.0,-0.99829,0.0,0.23831]
[1777436283138,60.12,76943.99,0.0,-0.9983,0.0,0.23697]
[1777436287165,60.12,76937.22,0.0,-0.99831,0.0,0.23515]
[1777436292201,60.12,76935.28,0.0,-0.99832,0.0,0.23463]
[1777436298243,60.12,76933.34,0.0,-0.99832,0.0,0.23411]
[1777436303278,60.12,76932.56,0.0,-0.99832,0.0,0.23391]
[1777436310327,60.12,76929.86,0.0,-0.99833,0.0,0.23319]
[1777436315361,60.12,76928.15,0.0,-0.99834,0.0,0.23205]
[1777436320397,60.12,76927.39,0.0,-0.99834,0.0,0.23185]
[1777436325433,60.12,76926.71,0.0,-0.99834,0.0,0.23167]
[1777436330467,60.12,76923.98,0.0,-0.99834,0.0,0.23095]
[1777436335502,60.12,76924.92,0.0,-0.99834,0.0,0.2312]
[1777436341593,60.12,76925.59,0.0,-0.99834,0.0,0.23137]
[1777436347585,60.12,76924.62,0.0,-0.99834,0.0,0.23112]
[1777436352621,60.12,76924.39,0.0,-0.99834,0.0,0.23106]
[1777436357658,60.12,76924.01,0.0,-0.99834,0.0,0.23096]
[1777436362692,60.12,76926.07,0.0,-0.99834,0.0,0.2315]
[1777436367729,60.12,76928.05,0.0,-0.99834,0.0,0.23203]
[1777436372765,60.12,76932.77,0.0,-0.99833,0.0,0.2326]
[1777436377800,60.12,76934.07,0.0,-0.99833,0.0,0.23294]
[1777436384849,60.12,76935.67,0.0,-0.99832,0.0,0.23337]
[1777436391945,60.12,76937.32,0.0,-0.99832,0.0,0.23381]
[1777436397940,60.12,76939.95,0.0,-0.99832,0.0,0.23451]
[1777436402016,60.12,76947.87,0.0,-0.9983,0.0,0.23664]
[1777436408012,60.12,76948.53,0.0,-0.9983,0.0,0.23682]
[1777436413051,60.12,76949.68,0.0,-0.9983,0.0,0.23713]
[1777436418081,60.12,76947.41,0.0,-0.9983,0.0,0.23652]
[1777436423117,60.12,76944.45,0.0,-0.99831,0.0,0.23572]
[1777436428151,60.12,76943.92,0.0,-0.99831,0.0,0.23558]
[1777436433186,60.12,76944.43,0.0,-0.99831,0.0,0.23503]
[1777436438223,60.12,76942.33,0.0,-0.99832,0.0,0.23446]
[1777436443257,60.12,76940.04,0.0,-0.99832,0.0,0.23385]
[1777436448291,60.12,76940.62,0.0,-0.99832,0.0,0.23401]
[1777436453327,60.12,76938.44,0.0,-0.99832,0.0,0.23343]
[1777436458361,60.12,76936.15,0.0,-0.99833,0.0,0.23282]
[1777436463397,60.12,76934.31,0.0,-0.99833,0.0,0.23233]
[1777436468439,60.12,76932.41,0.0,-0.99834,0.0,0.23182]
[1777436473467,60.12,76930.87,0.0,-0.99834,0.0,0.23142]
[1777436482578,60.12,76928.66,0.0,-0.99834,0.0,0.23083]
[1777436488571,60.12,76928.21,0.0,-0.99834,0.0,0.23071]
[1777436492648,60.12,76934.52,0.0,-0.99834,0.0,0.2317]
[1777436498642,60.12,76936.71,0.0,-0.99833,0.0,0.23228]
[1777436503677,60.12,76936.52,0.0,-0.99833,0.0,0.23223]
[1777436508712,60.12,76938.54,0.0,-0.99833,0.0,0.23277]
[1777436512789,60.12,76945.95,0.0,-0.99831,0.0,0.23475]
[1777436514759,60.12,76945.93,0.0,-0.99831,0.0,0.23474]
[1777436519795,60.12,76944.1,0.0,-0.99832,0.0,0.23425]
[1777436526843,60.12,76944.83,0.0,-0.99832,0.0,0.23445]
[1777436531878,60.12,76944.54,0.0,-0.99832,0.0,0.23437]
[1777436532929,60.12,76950.7,0.0,-0.9983,0.0,0.23602]
[1777436534900,60.12,76951.45,0.0,-0.9983,0.0,0.23623]
[1777436539935,60.12,76953.94,0.0,-0.9983,0.0,0.2369]
[1777436545977,60.12,76955.45,0.0,-0.99829,0.0,0.2373]
[1777436550011,60.12,76963.41,0.0,-0.99828,0.0,0.23947]
[1777436551012,60.12,76966.36,0.0,-0.99827,0.0,0.23957]
[1777436553073,60.12,76982.41,0.0,-0.99824,0.0,0.24399]
[1777436554033,60.12,76982.99,0.0,-0.99824,0.0,0.24415]
[1777436556046,60.12,76984.78,0.0,-0.99823,0.0,0.24464]
[1777436561082,60.12,76988.38,0.0,-0.99823,0.0,0.24565]
[1777436564103,60.12,76993.04,0.0,-0.99822,0.0,0.24695]
[1777436569138,60.12,76992.32,0.0,-0.99822,0.0,0.24675]
[1777436573213,60.12,76984.52,0.0,-0.99824,0.0,0.24457]
[1777436575181,60.12,76984.37,0.0,-0.99824,0.0,0.24453]
[1777436580218,60.12,76986.74,0.0,-0.99823,0.0,0.24519]
[1777436582229,60.12,76994.2,0.0,-0.99821,0.0,0.24727]
[1777436585251,60.12,76996.08,0.0,-0.99821,0.0,0.2478]
[1777436589278,60.12,77007.22,0.0,-0.99819,0.0,0.25095]
[1777436590286,60.12,77008.49,0.0,-0.99818,0.0,0.25131]
[1777436595333,60.12,77009.66,0.0,-0.99818,0.0,0.25164]
[1777436600368,60.12,77007.62,0.0,-0.99818,0.0,0.25106]
[1777436605409,60.12,77007.47,0.0,-0.99818,0.0,0.25102]
[1777436610438,60.12,77006.47,0.0,-0.99819,0.0,0.25074]
[1777436615472,60.12,77006.46,0.0,-0.99819,0.0,0.25001]
[1777436620510,60.12,77007.37,0.0,-0.99819,0.0,0.25027]
[1777436625543,60.12,77006.89,0.0,-0.99819,0.0,0.25013]
[1777436629574,60.12,77013.06,0.0,-0.99818,0.0,0.25189]
[1777436633634,60.12,77017.27,0.0,-0.99817,0.0,0.25309]
[1777436636621,60.12,77024.63,0.0,-0.99815,0.0,0.2552]
[1777436638634,60.12,77026.07,0.0,-0.99815,0.0,0.25562]
[1777436640647,60.12,77027.69,0.0,-0.99814,0.0,0.25609]
[1777436643704,60.12,77015.72,0.0,-0.99817,0.0,0.25265]
[1777436645683,60.12,77011.93,0.0,-0.99818,0.0,0.25156]
[1777436651731,60.12,77009.6,0.0,-0.99819,0.0,0.2509]
[1777436656792,60.12,77004.72,0.0,-0.9982,0.0,0.24952]
[1777436659812,60.12,76999.64,0.0,-0.99821,0.0,0.24809]
[1777436661825,60.12,76989.94,0.0,-0.99823,0.0,0.24537]
[1777436662832,60.12,76978.38,0.0,-0.99825,0.0,0.24217]
[1777436663864,60.12,76982.09,0.0,-0.99825,0.0,0.24319]
[1777436668875,60.12,76984.13,0.0,-0.99824,0.0,0.24376]
[1777436673934,60.12,76983.04,0.0,-0.99825,0.0,0.24275]
[1777436677938,60.12,76968.11,0.0,-0.99828,0.0,0.23866]
[1777436678945,60.12,76962.93,0.0,-0.99829,0.0,0.23725]
[1777436679953,60.12,76961.06,0.0,-0.9983,0.0,0.23675]
[1777436682974,60.12,76956.29,0.0,-0.99831,0.0,0.23546]
[1777436688013,60.12,76963.53,0.0,-0.99829,0.0,0.23741]
[1777436690027,60.12,76965.11,0.0,-0.99829,0.0,0.23784]
[1777436695057,60.12,76966.5,0.0,-0.99828,0.0,0.23822]
[1777436700093,60.12,76967.9,0.0,-0.99828,0.0,0.2386]
[1777436706134,60.12,76968.67,0.0,-0.99828,0.0,0.23881]
[1777436711170,60.12,76969.3,0.0,-0.99828,0.0,0.23898]
[1777436716205,60.12,76971.72,0.0,-0.99827,0.0,0.23964]
[1777436721240,60.12,76969.74,0.0,-0.99828,0.0,0.2391]
[1777436722247,60.12,76975.76,0.0,-0.99826,0.0,0.24074]
[1777436723254,60.12,76976.92,0.0,-0.99826,0.0,0.24106]
[1777436726275,60.12,76982.02,0.0,-0.99825,0.0,0.24247]
[1777436731310,60.12,76986.76,0.0,-0.99825,0.0,0.24307]
[1777436738359,60.12,76990.86,0.0,-0.99824,0.0,0.2442]
[1777436743393,60.12,76992.95,0.0,-0.99823,0.0,0.24479]
[1777436748429,60.12,76994.37,0.0,-0.99823,0.0,0.24518]
[1777436754499,60.12,76998.49,0.0,-0.99822,0.0,0.24633]
[1777436759506,60.12,77004.82,0.0,-0.99821,0.0,0.24811]
[1777436762529,60.12,77010.96,0.0,-0.99819,0.0,0.24984]
[1777436763538,60.12,77016.63,0.0,-0.99818,0.0,0.25145]
[1777436764568,60.12,77018.5,0.0,-0.99818,0.0,0.25198]
[1777436770584,60.12,77016.63,0.0,-0.99818,0.0,0.25145]
[1777436774638,60.12,77010.17,0.0,-0.99819,0.0,0.24962]
[1777436776625,60.12,77007.05,0.0,-0.9982,0.0,0.24874]
[1777436781661,60.12,77002.65,0.0,-0.99821,0.0,0.2475]
[1777436784710,60.12,76996.09,0.0,-0.99823,0.0,0.24566]
[1777436790724,60.12,76996.62,0.0,-0.99822,0.0,0.24581]
[1777436795758,60.12,76999.28,0.0,-0.99822,0.0,0.24584]
[1777436800794,60.12,77000.07,0.0,-0.99822,0.0,0.24606]
[1777436805829,60.12,77000.52,0.0,-0.99822,0.0,0.24618]
[1777436808850,60.12,77006.17,0.0,-0.99821,0.0,0.24777]
[1777436810864,60.12,77008.55,0.0,-0.9982,0.0,0.24844]
[1777436815899,60.12,77008.9,0.0,-0.9982,0.0,0.24854]
[1777436820941,60.12,77006.39,0.0,-0.99821,0.0,0.24783]
[1777436825968,60.12,77006.22,0.0,-0.99821,0.0,0.24778]
[1777436831004,60.12,77014.52,0.0,-0.99819,0.0,0.25013]
[1777436833029,60.12,77014.08,0.0,-0.99819,0.0,0.25]
[1777436838066,60.12,77011.4,0.0,-0.9982,0.0,0.24924]
[1777436843101,60.12,77008.49,0.0,-0.9982,0.0,0.24842]
[1777436849143,60.12,77003.4,0.0,-0.99821,0.0,0.24699]
[1777436854178,60.12,77002.57,0.0,-0.99822,0.0,0.24604]
[1777436859214,60.12,77002.86,0.0,-0.99822,0.0,0.24612]
[1777436864249,60.12,77003.27,0.0,-0.99822,0.0,0.24624]
[1777436869284,60.12,77003.42,0.0,-0.99822,0.0,0.24628]
[1777436871299,60.12,76993.04,0.0,-0.99824,0.0,0.24339]
[1777436872304,60.12,76991.51,0.0,-0.99825,0.0,0.24297]
[1777436877341,60.12,76996.7,0.0,-0.99823,0.0,0.24441]
[1777436882379,60.12,76995.52,0.0,-0.99824,0.0,0.24408]
[1777436887410,60.12,76994.96,0.0,-0.99824,0.0,0.24392]
[1777436892445,60.12,76996.52,0.0,-0.99823,0.0,0.24436]
[1777436897483,60.12,76997.32,0.0,-0.99823,0.0,0.24458]
[1777436904533,60.12,76997.59,0.0,-0.99823,0.0,0.24465]
[1777436911581,60.12,76998.29,0.0,-0.99824,0.0,0.24414]
[1777436916616,60.12,76998.11,0.0,-0.99824,0.0,0.24409]
[1777436921651,60.12,76998.57,0.0,-0.99824,0.0,0.24422]
[1777436926686,60.12,76993.74,0.0,-0.99825,0.0,0.24288]
[1777436931721,60.12,76991.35,0.0,-0.99825,0.0,0.24222]
[1777436936757,60.12,76992.65,0.0,-0.99825,0.0,0.24258]
[1777436941791,60.12,76996.12,0.0,-0.99824,0.0,0.24354]
[1777436942803,60.12,77002.01,0.0,-0.99823,0.0,0.24517]
[1777436943805,60.12,77002.47,0.0,-0.99823,0.0,0.2453]
[1777436945836,60.12,77011.04,0.0,-0.99821,0.0,0.2477]
[1777436947834,60.12,77014.86,0.0,-0.9982,0.0,0.24878]
[1777436948841,60.12,77016.42,0.0,-0.9982,0.0,0.24922]
[1777436953875,60.12,77012.55,0.0,-0.9982,0.0,0.24813]
[1777436958911,60.12,77010.57,0.0,-0.99821,0.0,0.24757]
[1777436963946,60.12,77008.46,0.0,-0.99821,0.0,0.24698]
[1777436969988,60.12,77006.99,0.0,-0.99822,0.0,0.24656]
[1777436975023,60.12,77007.54,0.0,-0.99822,0.0,0.246]
[1777436982072,60.12,77010.87,0.0,-0.99821,0.0,0.24694]
[1777436987107,60.12,77007.69,0.0,-0.99822,0.0,0.24604]
[1777436992142,60.12,77004.72,0.0,-0.99823,0.0,0.24522]
[1777436997177,60.12,77003.02,0.0,-0.99823,0.0,0.24474]
[1777437002211,60.12,77001.06,0.0,-0.99823,0.0,0.2442]
[1777437007247,60.12,77000.75,0.0,-0.99824,0.0,0.24411]
[1777437012282,60.12,77006.36,0.0,-0.99822,0.0,0.24567]
[1777437017318,60.12,77010.55,0.0,-0.99821,0.0,0.24685]
[1777437021346,60.12,77016.02,0.0,-0.9982,0.0,0.24838]
[1777437026399,60.12,77020.82,0.0,-0.99819,0.0,0.24974]
[1777437031418,60.12,77025.11,0.0,-0.99819,0.0,0.25023]
[1777437036452,60.12,77025.08,0.0,-0.99819,0.0,0.25022]
[1777437041490,60.12,77025.57,0.0,-0.99819,0.0,0.25036]
[1777437046539,60.12,77022.68,0.0,-0.99819,0.0,0.24954]
[1777437051557,60.12,77024.1,0.0,-0.99819,0.0,0.24995]
[1777437053571,60.12,77018.76,0.0,-0.9982,0.0,0.24844]
[1777437054578,60.12,77012.97,0.0,-0.99821,0.0,0.24681]
[1777437059615,60.12,77007.82,0.0,-0.99822,0.0,0.24537]
[1777437064650,60.12,77006.55,0.0,-0.99823,0.0,0.24501]
[1777437069685,60.12,77005.87,0.0,-0.99823,0.0,0.24482]
[1777437072706,60.12,77000.02,0.0,-0.99824,0.0,0.2432]
[1777437075728,60.12,76994.65,0.0,-0.99825,0.0,0.24171]
[1777437080763,60.12,76989.72,0.0,-0.99826,0.0,0.24036]
[1777437083784,60.12,76985.0,0.0,-0.99827,0.0,0.23907]
[1777437085798,60.12,76992.57,0.0,-0.99826,0.0,0.24114]
[1777437086822,60.12,77001.89,0.0,-0.99824,0.0,0.24372]
[1777437091840,60.12,77002.41,0.0,-0.99824,0.0,0.24315]
[1777437096894,60.12,77002.78,0.0,-0.99824,0.0,0.24325]
[1777437101912,60.12,77006.86,0.0,-0.99823,0.0,0.24439]
[1777437104931,60.12,77011.73,0.0,-0.99822,0.0,0.24574]
[1777437109966,60.12,77015.42,0.0,-0.99821,0.0,0.24678]
[1777437110974,60.12,77024.33,0.0,-0.99819,0.0,0.24929]
[1777437116017,60.12,77027.71,0.0,-0.99819,0.0,0.25025]
[1777437121046,60.12,77029.2,0.0,-0.99818,0.0,0.25067]
[1777437126079,60.12,77032.75,0.0,-0.99817,0.0,0.25168]
[1777437133128,60.12,77036.22,0.0,-0.99817,0.0,0.25267]
[1777437138164,60.12,77035.7,0.0,-0.99817,0.0,0.25252]
[1777437143198,60.12,77037.64,0.0,-0.99816,0.0,0.25308]
[1777437146219,60.12,77046.32,0.0,-0.99814,0.0,0.25558]
[1777437147248,60.12,77051.48,0.0,-0.99813,0.0,0.25708]
[1777437150251,60.12,77063.02,0.0,-0.99811,0.0,0.26045]
[1777437151257,60.12,77068.69,0.0,-0.9981,0.0,0.26137]
[1777437152264,60.12,77068.22,0.0,-0.9981,0.0,0.26123]
[1777437155285,60.12,77073.79,0.0,-0.99809,0.0,0.26288]
[1777437157324,60.12,77074.51,0.0,-0.99808,0.0,0.26309]
[1777437162335,60.12,77078.55,0.0,-0.99807,0.0,0.26429]
[1777437164348,60.12,77084.31,0.0,-0.99806,0.0,0.26601]
[1777437169383,60.12,77084.03,0.0,-0.99806,0.0,0.26593]
[1777437172406,60.12,77105.69,0.0,-0.99801,0.0,0.27249]
[1777437173413,60.12,77117.44,0.0,-0.99798,0.0,0.2761]
[1777437174420,60.12,77117.06,0.0,-0.99798,0.0,0.27598]
[1777437175428,60.12,77110.07,0.0,-0.998,0.0,0.27383]
[1777437176434,60.12,77108.37,0.0,-0.998,0.0,0.27331]
[1777437177473,60.12,77106.39,0.0,-0.99801,0.0,0.2727]
[1777437179474,60.12,77112.97,0.0,-0.99799,0.0,0.27472]
[1777437180476,60.12,77135.62,0.0,-0.99794,0.0,0.28178]
[1777437181481,60.12,77139.16,0.0,-0.99793,0.0,0.28289]
[1777437184502,60.12,77131.61,0.0,-0.99795,0.0,0.28052]
[1777437187555,60.12,77139.3,0.0,-0.99793,0.0,0.28294]
[1777437191551,60.12,77145.06,0.0,-0.99791,0.0,0.28476]
[1777437196585,60.12,77148.84,0.0,-0.9979,0.0,0.28597]
[1777437201620,60.12,77151.15,0.0,-0.9979,0.0,0.28671]
[1777437202627,60.12,77157.42,0.0,-0.99788,0.0,0.28872]
[1777437204641,60.12,77151.14,0.0,-0.9979,0.0,0.2867]
[1777437207695,60.12,77165.38,0.0,-0.99786,0.0,0.29129]
[1777437211699,60.12,77160.31,0.0,-0.99788,0.0,0.28883]
[1777437216730,60.12,77161.71,0.0,-0.99787,0.0,0.28929]
[1777437221767,60.12,77157.23,0.0,-0.99789,0.0,0.28784]
[1777437223781,60.12,77151.98,0.0,-0.9979,0.0,0.28616]
[1777437225795,60.12,77157.93,0.0,-0.99788,0.0,0.28807]
[1777437230830,60.12,77152.99,0.0,-0.9979,0.0,0.28649]
[1777437231837,60.12,77158.49,0.0,-0.99788,0.0,0.28825]
[1777437236872,60.12,77157.44,0.0,-0.99789,0.0,0.28791]
[1777437241907,60.12,77154.75,0.0,-0.99789,0.0,0.28705]
[1777437246942,60.12,77145.22,0.0,-0.99792,0.0,0.28401]
[1777437249965,60.12,77150.73,0.0,-0.9979,0.0,0.28576]
[1777437250972,60.12,77173.96,0.0,-0.99784,0.0,0.29326]
[1777437251978,60.12,77186.69,0.0,-0.99781,0.0,0.29744]
[1777437257013,60.12,77188.73,0.0,-0.9978,0.0,0.29811]
[1777437258051,60.12,77174.58,0.0,-0.99784,0.0,0.29346]
[1777437259027,60.12,77175.09,0.0,-0.99784,0.0,0.29363]
[1777437264061,60.12,77171.95,0.0,-0.99785,0.0,0.2926]
[1777437268121,60.12,77151.76,0.0,-0.9979,0.0,0.28609]
[1777437269097,60.12,77151.76,0.0,-0.9979,0.0,0.28609]
[1777437271113,60.12,77145.38,0.0,-0.99792,0.0,0.28326]
[1777437273125,60.12,77134.78,0.0,-0.99795,0.0,0.27992]
[1777437278191,60.12,77135.61,0.0,-0.99795,0.0,0.28018]
[1777437281182,60.12,77144.03,0.0,-0.99793,0.0,0.28283]
[1777437284204,60.12,77152.74,0.0,-0.9979,0.0,0.2856]
[1777437285209,60.12,77152.75,0.0,-0.9979,0.0,0.2856]
[1777437288268,60.12,77134.49,0.0,-0.99795,0.0,0.27983]
[1777437290246,60.12,77130.66,0.0,-0.99796,0.0,0.27863]
[1777437291251,60.12,77127.01,0.0,-0.99797,0.0,0.2775]
[1777437294272,60.12,77133.09,0.0,-0.99795,0.0,0.27939]
[1777437296285,60.12,77137.35,0.0,-0.99794,0.0,0.28073]
[1777437301321,60.12,77136.8,0.0,-0.99794,0.0,0.28056]
[1777437306355,60.12,77136.33,0.0,-0.99795,0.0,0.28041]
[1777437311391,60.12,77132.87,0.0,-0.99795,0.0,0.27932]
[1777437315420,60.12,77139.2,0.0,-0.99794,0.0,0.28131]
[1777437316426,60.12,77140.44,0.0,-0.99793,0.0,0.2817]
[1777437321461,60.12,77140.13,0.0,-0.99794,0.0,0.2816]
[1777437326496,60.12,77140.09,0.0,-0.99794,0.0,0.28159]
[1777437328541,60.12,77133.04,0.0,-0.99795,0.0,0.27938]
[1777437329517,60.12,77133.06,0.0,-0.99795,0.0,0.27938]
[1777437332538,60.12,77128.92,0.0,-0.99797,0.0,0.2773]
[1777437337574,60.12,77126.43,0.0,-0.99798,0.0,0.27653]
[1777437341602,60.12,77131.59,0.0,-0.99796,0.0,0.27813]
[1777437345630,60.12,77140.78,0.0,-0.99794,0.0,0.28101]
[1777437346638,60.12,77150.71,0.0,-0.99791,0.0,0.28415]
[1777437351674,60.12,77152.51,0.0,-0.99791,0.0,0.28472]
[1777437355703,60.12,77170.2,0.0,-0.99786,0.0,0.29039]
[1777437357718,60.12,77159.29,0.0,-0.99789,0.0,0.28688]
[1777437358776,60.12,77144.03,0.0,-0.99793,0.0,0.28203]
[1777437364767,60.12,77137.84,0.0,-0.99795,0.0,0.28009]
[1777437369802,60.12,77135.43,0.0,-0.99795,0.0,0.27933]
[1777437374844,60.12,77133.34,0.0,-0.99796,0.0,0.27868]
[1777437375844,60.12,77148.64,0.0,-0.99792,0.0,0.28349]
[1777437376851,60.12,77165.59,0.0,-0.99788,0.0,0.28891]
[1777437378920,60.12,77198.81,0.0,-0.99779,0.0,0.29978]
[1777437379875,60.12,77199.0,0.0,-0.99779,0.0,0.29984]
[1777437382900,60.12,77237.78,0.0,-0.99768,0.0,0.31299]
[1777437385917,60.12,77222.12,0.0,-0.99773,0.0,0.30762]
[1777437389012,60.12,77247.15,0.0,-0.99766,0.0,0.31624]
[1777437389945,60.12,77247.15,0.0,-0.99766,0.0,0.31624]
[1777437394980,60.12,77251.13,0.0,-0.99765,0.0,0.31675]
[1777437396994,60.12,77240.35,0.0,-0.99768,0.0,0.31301]
[1777437401031,60.12,77234.87,0.0,-0.9977,0.0,0.31112]
[1777437402034,60.12,77241.64,0.0,-0.99768,0.0,0.31346]
[1777437404054,60.12,77260.44,0.0,-0.99763,0.0,0.32002]
[1777437406064,60.12,77267.38,0.0,-0.99761,0.0,0.32247]
[1777437409164,60.12,77251.79,0.0,-0.99765,0.0,0.31698]
[1777437410095,60.12,77251.79,0.0,-0.99765,0.0,0.31698]
[1777437415130,60.12,77253.44,0.0,-0.99765,0.0,0.31756]
[1777437419234,60.12,77240.34,0.0,-0.99768,0.0,0.31301]
[1777437420165,60.12,77240.34,0.0,-0.99768,0.0,0.31301]
[1777437421174,60.12,77234.44,0.0,-0.9977,0.0,0.31097]
[1777437422179,60.12,77241.38,0.0,-0.99768,0.0,0.31337]
[1777437425200,60.12,77247.76,0.0,-0.99766,0.0,0.31558]
[1777437429306,60.12,77241.88,0.0,-0.99768,0.0,0.31354]
[1777437433259,60.12,77238.06,0.0,-0.99769,0.0,0.31222]
[1777437438293,60.12,77236.2,0.0,-0.99769,0.0,0.31158]
[1777437439376,60.12,77229.29,0.0,-0.99771,0.0,0.30921]
[1777437445342,60.12,77231.92,0.0,-0.99771,0.0,0.31011]
[1777437450377,60.12,77232.4,0.0,-0.9977,0.0,0.31027]
[1777437454405,60.12,77238.77,0.0,-0.99769,0.0,0.3116]
[1777437459518,60.12,77236.32,0.0,-0.9977,0.0,0.31076]
[1777437465485,60.12,77233.9,0.0,-0.99771,0.0,0.30993]
[1777437471524,60.12,77234.17,0.0,-0.99771,0.0,0.31002]
[1777437476559,60.12,77232.73,0.0,-0.99771,0.0,0.30953]
[1777437481594,60.12,77233.19,0.0,-0.99771,0.0,0.30968]
[1777437486629,60.12,77234.1,0.0,-0.99771,0.0,0.31]
[1777437491664,60.12,77229.85,0.0,-0.99772,0.0,0.30854]
[1777437493678,60.12,77213.77,0.0,-0.99776,0.0,0.3031]
[1777437494764,60.12,77213.86,0.0,-0.99776,0.0,0.30313]
[1777437500726,60.12,77210.98,0.0,-0.99777,0.0,0.30216]
[1777437504834,60.12,77208.92,0.0,-0.99777,0.0,0.30147]
[1777437510801,60.12,77211.72,0.0,-0.99777,0.0,0.30241]
[1777437512813,60.12,77217.66,0.0,-0.99776,0.0,0.30356]
[1777437514904,60.12,77221.09,0.0,-0.99775,0.0,0.30471]
[1777437520869,60.12,77222.11,0.0,-0.99774,0.0,0.30506]
[1777437524974,60.12,77210.36,0.0,-0.99778,0.0,0.30111]
[1777437527917,60.12,77211.76,0.0,-0.99777,0.0,0.30158]
[1777437531946,60.12,77216.31,0.0,-0.99776,0.0,0.3031]
[1777437536981,60.12,77217.42,0.0,-0.99776,0.0,0.30348]
[1777437542018,60.12,77218.22,0.0,-0.99776,0.0,0.30375]
[1777437543023,60.12,77225.28,0.0,-0.99774,0.0,0.30613]
[1777437544030,60.12,77231.95,0.0,-0.99772,0.0,0.3084]
[1777437549065,60.12,77234.68,0.0,-0.99771,0.0,0.30933]
[1777437550073,60.12,77242.41,0.0,-0.99769,0.0,0.31199]
[1777437552086,60.12,77250.06,0.0,-0.99767,0.0,0.31463]
[1777437557121,60.12,77254.87,0.0,-0.99765,0.0,0.31631]
[1777437562157,60.12,77258.29,0.0,-0.99764,0.0,0.3175]
[1777437565178,60.12,77252.45,0.0,-0.99766,0.0,0.31546]
[1777437568197,60.12,77245.1,0.0,-0.99768,0.0,0.31291]
[1777437572226,60.12,77238.15,0.0,-0.99771,0.0,0.30966]
[1777437575247,60.12,77244.54,0.0,-0.99769,0.0,0.31185]
[1777437576331,60.12,77255.75,0.0,-0.99766,0.0,0.31574]
[1777437578269,60.12,77259.53,0.0,-0.99765,0.0,0.31706]
[1777437583304,60.12,77258.26,0.0,-0.99765,0.0,0.31661]
[1777437588360,60.12,77254.57,0.0,-0.99766,0.0,0.31533]
[1777437593376,60.12,77253.14,0.0,-0.99767,0.0,0.31483]
[1777437595392,60.12,77258.84,0.0,-0.99765,0.0,0.31681]
[1777437596473,60.12,77267.11,0.0,-0.99763,0.0,0.31971]
[1777437602442,60.12,77270.48,0.0,-0.99762,0.0,0.3209]
[1777437605466,60.12,77276.21,0.0,-0.9976,0.0,0.32293]
[1777437610501,60.12,77278.86,0.0,-0.99759,0.0,0.32387]
[1777437612515,60.12,77290.33,0.0,-0.99756,0.0,0.32798]
[1777437617550,60.12,77292.8,0.0,-0.99755,0.0,0.32887]
[1777437619565,60.12,77297.74,0.0,-0.99754,0.0,0.33066]
[1777437620576,60.12,77281.2,0.0,-0.99758,0.0,0.32471]
[1777437621579,60.12,77281.2,0.0,-0.99758,0.0,0.32471]
[1777437624602,60.12,77288.63,0.0,-0.99756,0.0,0.32737]
[1777437626686,60.12,77295.4,0.0,-0.99754,0.0,0.32981]
[1777437629641,60.12,77297.73,0.0,-0.99754,0.0,0.33065]
[1777437633677,60.12,77313.63,0.0,-0.9975,0.0,0.33554]
[1777437634681,60.12,77324.75,0.0,-0.99746,0.0,0.33964]
[1777437635688,60.12,77330.3,0.0,-0.99745,0.0,0.34171]
[1777437636760,60.12,77334.83,0.0,-0.99743,0.0,0.3434]
[1777437640724,60.12,77337.1,0.0,-0.99742,0.0,0.34425]
[1777437645758,60.12,77338.56,0.0,-0.99742,0.0,0.3448]
[1777437650798,60.12,77350.69,0.0,-0.99738,0.0,0.34939]
[1777437651804,60.12,77354.3,0.0,-0.99737,0.0,0.35076]
[1777437655834,60.12,77359.06,0.0,-0.99736,0.0,0.35258]
[1777437656905,60.12,77370.9,0.0,-0.99732,0.0,0.35715]
[1777437657856,60.12,77370.9,0.0,-0.99732,0.0,0.35715]
[1777437660874,60.12,77371.05,0.0,-0.99732,0.0,0.3572]
[1777437662886,60.12,77365.25,0.0,-0.99734,0.0,0.35496]
[1777437664899,60.12,77363.34,0.0,-0.99734,0.0,0.35423]
[1777437669933,60.12,77361.44,0.0,-0.99735,0.0,0.3535]
[1777437672956,60.12,77370.24,0.0,-0.99732,0.0,0.35689]
[1777437673962,60.12,77389.31,0.0,-0.99726,0.0,0.36434]
[1777437674974,60.12,77395.55,0.0,-0.99724,0.0,0.36681]
[1777437675978,60.12,77397.08,0.0,-0.99723,0.0,0.36741]
[1777437679005,60.12,77406.15,0.0,-0.9972,0.0,0.37103]
[1777437680014,60.12,77412.95,0.0,-0.99718,0.0,0.37376]
[1777437681010,60.12,77416.52,0.0,-0.99717,0.0,0.3752]
[1777437683027,60.12,77418.96,0.0,-0.99716,0.0,0.37619]
[1777437685047,60.12,77406.74,0.0,-0.9972,0.0,0.37127]
[1777437686059,60.12,77400.21,0.0,-0.99722,0.0,0.36866]
[1777437687132,60.12,77378.29,0.0,-0.9973,0.0,0.36002]
[1777437689087,60.12,77406.65,0.0,-0.9972,0.0,0.37123]
[1777437690101,60.12,77417.17,0.0,-0.99717,0.0,0.37547]
[1777437692109,60.12,77423.61,0.0,-0.99715,0.0,0.37707]
[1777437697206,60.12,77418.67,0.0,-0.99717,0.0,0.37507]
[1777437703186,60.12,77420.24,0.0,-0.99717,0.0,0.37571]
[1777437707213,60.12,77415.17,0.0,-0.99718,0.0,0.37366]
[1777437712250,60.12,77414.69,0.0,-0.99718,0.0,0.37347]
[1777437714265,60.12,77407.95,0.0,-0.99721,0.0,0.37076]
[1777437719305,60.12,77391.15,0.0,-0.99726,0.0,0.36409]
[1777437720308,60.12,77391.15,0.0,-0.99726,0.0,0.36409]
[1777437721315,60.12,77386.28,0.0,-0.99728,0.0,0.36217]
[1777437722323,60.12,77379.35,0.0,-0.9973,0.0,0.35946]
[1777437724337,60.12,77383.33,0.0,-0.99729,0.0,0.36102]
[1777437725344,60.12,77395.33,0.0,-0.99725,0.0,0.36574]
[1777437727419,60.12,77402.76,0.0,-0.99722,0.0,0.36869]
[1777437729373,60.12,77396.53,0.0,-0.99724,0.0,0.36621]
[1777437730380,60.12,77391.24,0.0,-0.99726,0.0,0.36412]
[1777437735415,60.12,77386.03,0.0,-0.99728,0.0,0.36207]
[1777437739443,60.12,77375.85,0.0,-0.99731,0.0,0.3581]
[1777437741461,60.12,77382.22,0.0,-0.99729,0.0,0.36058]
[1777437743474,60.12,77387.59,0.0,-0.99727,0.0,0.36269]
[1777437748508,60.12,77386.01,0.0,-0.99728,0.0,0.36207]
[1777437750522,60.12,77380.8,0.0,-0.99729,0.0,0.36003]
[1777437755557,60.12,77377.84,0.0,-0.99731,0.0,0.35791]
[1777437760592,60.12,77373.69,0.0,-0.99732,0.0,0.3563]
[1777437765628,60.12,77372.81,0.0,-0.99733,0.0,0.35596]
[1777437766695,60.12,77379.41,0.0,-0.99731,0.0,0.35852]
[1777437772679,60.12,77380.65,0.0,-0.9973,0.0,0.359]
[1777437777715,60.12,77378.27,0.0,-0.99731,0.0,0.35807]
[1777437781743,60.12,77371.49,0.0,-0.99733,0.0,0.35545]
[1777437786836,60.12,77377.69,0.0,-0.99731,0.0,0.35785]
[1777437792822,60.12,77379.55,0.0,-0.99731,0.0,0.35857]
[1777437795842,60.12,77372.98,0.0,-0.99733,0.0,0.35602]
[1777437796906,60.12,77363.35,0.0,-0.99736,0.0,0.35232]
[1777437797855,60.12,77363.07,0.0,-0.99736,0.0,0.35221]
[1777437799870,60.12,77362.04,0.0,-0.99736,0.0,0.35182]
[1777437801885,60.12,77369.17,0.0,-0.99734,0.0,0.35455]
[1777437805912,60.12,77362.31,0.0,-0.99736,0.0,0.35192]
[1777437810947,60.12,77359.34,0.0,-0.99737,0.0,0.35078]
[1777437814975,60.12,77355.47,0.0,-0.99739,0.0,0.34836]
[1777437817996,60.12,77360.91,0.0,-0.99737,0.0,0.35043]
[1777437820018,60.12,77359.16,0.0,-0.99738,0.0,0.34976]
[1777437825048,60.12,77355.21,0.0,-0.99739,0.0,0.34826]
[1777437826054,60.12,77349.5,0.0,-0.99741,0.0,0.3461]
[1777437827123,60.12,77350.66,0.0,-0.9974,0.0,0.34654]
[1777437829077,60.12,77345.36,0.0,-0.99742,0.0,0.34454]
[1777437830082,60.12,77343.92,0.0,-0.99742,0.0,0.344]
[1777437835117,60.12,77346.89,0.0,-0.99742,0.0,0.34512]
[1777437837194,60.12,77337.48,0.0,-0.99744,0.0,0.34159]
[1777437838140,60.12,77337.49,0.0,-0.99744,0.0,0.3416]
[1777437841159,60.12,77330.33,0.0,-0.99747,0.0,0.33893]
[1777437844180,60.12,77322.21,0.0,-0.99749,0.0,0.33593]
[1777437845187,60.12,77318.79,0.0,-0.9975,0.0,0.33468]
[1777437847263,60.12,77325.44,0.0,-0.99748,0.0,0.33712]
[1777437853243,60.12,77329.16,0.0,-0.99747,0.0,0.3385]
[1777437857333,60.12,77321.78,0.0,-0.99749,0.0,0.33578]
[1777437860292,60.12,77318.16,0.0,-0.9975,0.0,0.33445]
[1777437861299,60.12,77313.11,0.0,-0.99752,0.0,0.3326]
[1777437864320,60.12,77306.98,0.0,-0.99754,0.0,0.33037]
[1777437869355,60.12,77307.9,0.0,-0.99753,0.0,0.33071]
[1777437871369,60.12,77300.85,0.0,-0.99756,0.0,0.32725]
[1777437876412,60.12,77302.26,0.0,-0.99756,0.0,0.32776]
[1777437880443,60.12,77297.17,0.0,-0.99757,0.0,0.32593]
[1777437882493,60.12,77289.96,0.0,-0.99759,0.0,0.32336]
[1777437887544,60.12,77288.65,0.0,-0.9976,0.0,0.32289]
[1777437892564,60.12,77292.6,0.0,-0.99758,0.0,0.3243]
[1777437897616,60.12,77292.31,0.0,-0.99759,0.0,0.3242]
[1777437902639,60.12,77296.59,0.0,-0.99757,0.0,0.32573]
[1777437903651,60.12,77306.33,0.0,-0.99754,0.0,0.32923]
[1777437904653,60.12,77320.0,0.0,-0.9975,0.0,0.3342]
[1777437909688,60.12,77322.0,0.0,-0.9975,0.0,0.33494]
[1777437914723,60.12,77324.27,0.0,-0.99749,0.0,0.33577]
[1777437919761,60.12,77329.73,0.0,-0.99747,0.0,0.33778]
[1777437921773,60.12,77334.2,0.0,-0.99746,0.0,0.33944]
[1777437923788,60.12,77329.75,0.0,-0.99747,0.0,0.33779]
[1777437928823,60.12,77333.73,0.0,-0.99746,0.0,0.33927]
[1777437931847,60.12,77327.03,0.0,-0.99749,0.0,0.33587]
[1777437934867,60.12,77321.19,0.0,-0.99751,0.0,0.33372]
[1777437939902,60.12,77317.73,0.0,-0.99752,0.0,0.33246]
[1777437944938,60.12,77324.25,0.0,-0.9975,0.0,0.33484]
[1777437947969,60.12,77309.52,0.0,-0.99754,0.0,0.32948]
[1777437948967,60.12,77309.52,0.0,-0.99754,0.0,0.32948]
[1777437954001,60.12,77308.79,0.0,-0.99754,0.0,0.32921]
[1777437960051,60.12,77309.28,0.0,-0.99754,0.0,0.32939]
[1777437963074,60.12,77314.38,0.0,-0.99753,0.0,0.33124]
[1777437964072,60.12,77314.76,0.0,-0.99753,0.0,0.33138]
[1777437968114,60.12,77309.06,0.0,-0.99754,0.0,0.32931]
[1777437973135,60.12,77308.23,0.0,-0.99755,0.0,0.32901]
[1777437978184,60.12,77307.4,0.0,-0.99755,0.0,0.32871]
[1777437983205,60.12,77307.26,0.0,-0.99755,0.0,0.32866]
[1777437988254,60.12,77309.84,0.0,-0.99754,0.0,0.32959]
[1777437993275,60.12,77308.44,0.0,-0.99755,0.0,0.32818]
[1777437996296,60.12,77297.92,0.0,-0.99758,0.0,0.3244]
[1777437997306,60.12,77299.99,0.0,-0.99758,0.0,0.32514]
[1777437998324,60.12,77304.25,0.0,-0.99756,0.0,0.32667]
[1777438002338,60.12,77309.44,0.0,-0.99755,0.0,0.32854]
[1777438007374,60.12,77309.95,0.0,-0.99755,0.0,0.32873]
[1777438011402,60.12,77315.59,0.0,-0.99753,0.0,0.33077]
[1777438012409,60.12,77320.79,0.0,-0.99752,0.0,0.33266]
[1777438015430,60.12,77314.0,0.0,-0.99754,0.0,0.33019]
[1777438017444,60.12,77297.33,0.0,-0.99758,0.0,0.32419]
[1777438018467,60.12,77289.56,0.0,-0.99761,0.0,0.32143]
[1777438023486,60.12,77288.85,0.0,-0.99761,0.0,0.32118]
[1777438025501,60.12,77277.96,0.0,-0.99764,0.0,0.31734]
[1777438028537,60.12,77267.4,0.0,-0.99767,0.0,0.31366]
[1777438029529,60.12,77267.21,0.0,-0.99767,0.0,0.3136]
[1777438033556,60.12,77261.46,0.0,-0.99769,0.0,0.31161]
[1777438036577,60.12,77266.75,0.0,-0.99767,0.0,0.31344]
[1777438037584,60.12,77274.45,0.0,-0.99765,0.0,0.31612]
[1777438042619,60.12,77277.47,0.0,-0.99764,0.0,0.31717]
[1777438047654,60.12,77274.04,0.0,-0.99765,0.0,0.31597]
[1777438052689,60.12,77280.25,0.0,-0.99764,0.0,0.31726]
[1777438057724,60.12,77282.1,0.0,-0.99763,0.0,0.31791]
[1777438062759,60.12,77282.15,0.0,-0.99763,0.0,0.31793]
[1777438067794,60.12,77285.53,0.0,-0.99762,0.0,0.31912]
[1777438072829,60.12,77281.28,0.0,-0.99764,0.0,0.31763]
[1777438077866,60.12,77283.32,0.0,-0.99763,0.0,0.31834]
[1777438082900,60.12,77277.19,0.0,-0.99765,0.0,0.31619]
[1777438083908,60.12,77282.23,0.0,-0.99763,0.0,0.31796]
[1777438087935,60.12,77287.25,0.0,-0.99762,0.0,0.31972]
[1777438092971,60.12,77289.53,0.0,-0.99761,0.0,0.32053]
[1777438098006,60.12,77293.01,0.0,-0.9976,0.0,0.32176]
[1777438103041,60.12,77289.26,0.0,-0.99761,0.0,0.32043]
[1777438108079,60.12,77288.42,0.0,-0.99762,0.0,0.32014]
[1777438113114,60.12,77287.9,0.0,-0.99762,0.0,0.31907]
[1777438118148,60.12,77288.5,0.0,-0.99762,0.0,0.31928]
[1777438123183,60.12,77290.99,0.0,-0.99762,0.0,0.32016]
[1777438128223,60.12,77286.2,0.0,-0.99763,0.0,0.31847]
[1777438133259,60.12,77286.06,0.0,-0.99763,0.0,0.31842]
[1777438138294,60.12,77289.56,0.0,-0.99762,0.0,0.31965]
[1777438143328,60.12,77295.2,0.0,-0.9976,0.0,0.32165]
[1777438145343,60.12,77298.9,0.0,-0.99759,0.0,0.32296]
[1777438149388,60.12,77308.74,0.0,-0.99756,0.0,0.32648]
[1777438151385,60.12,77308.76,0.0,-0.99756,0.0,0.32649]
[1777438156419,60.12,77314.86,0.0,-0.99755,0.0,0.32868]
[1777438157426,60.12,77315.57,0.0,-0.99754,0.0,0.32894]
[1777438161455,60.12,77325.05,0.0,-0.99752,0.0,0.33238]
[1777438162462,60.12,77327.78,0.0,-0.99751,0.0,0.33338]
[1777438164476,60.12,77322.71,0.0,-0.99752,0.0,0.33153]
[1777438169528,60.12,77318.63,0.0,-0.99753,0.0,0.33005]
[1777438174546,60.12,77301.17,0.0,-0.99759,0.0,0.32287]
[1777438175553,60.12,77290.56,0.0,-0.99762,0.0,0.31912]
[1777438177567,60.12,77281.24,0.0,-0.99765,0.0,0.31585]
[1777438182602,60.12,77276.51,0.0,-0.99766,0.0,0.3142]
[1777438187638,60.12,77277.97,0.0,-0.99766,0.0,0.31471]
[1777438192673,60.12,77281.18,0.0,-0.99765,0.0,0.31583]
[1777438197708,60.12,77282.86,0.0,-0.99765,0.0,0.31641]
[1777438202746,60.12,77288.57,0.0,-0.99763,0.0,0.31842]
[1777438203754,60.12,77303.09,0.0,-0.99759,0.0,0.32356]
[1777438208787,60.12,77302.72,0.0,-0.99759,0.0,0.32343]
[1777438213822,60.12,77307.34,0.0,-0.99757,0.0,0.32508]
[1777438218857,60.12,77311.1,0.0,-0.99756,0.0,0.32642]
[1777438223893,60.12,77311.8,0.0,-0.99756,0.0,0.32668]
[1777438228927,60.12,77312.23,0.0,-0.99756,0.0,0.32683]
[1777438233967,60.12,77314.69,0.0,-0.99756,0.0,0.32681]
[1777438237995,60.12,77320.13,0.0,-0.99754,0.0,0.32877]
[1777438239002,60.12,77326.8,0.0,-0.99752,0.0,0.33119]
[1777438242025,60.12,77332.31,0.0,-0.99751,0.0,0.3332]
[1777438246055,60.12,77340.37,0.0,-0.99748,0.0,0.33616]
[1777438247061,60.12,77347.27,0.0,-0.99746,0.0,0.33871]
[1777438249074,60.12,77352.83,0.0,-0.99745,0.0,0.34078]
[1777438254110,60.12,77350.25,0.0,-0.99745,0.0,0.33982]
[1777438259143,60.12,77346.49,0.0,-0.99746,0.0,0.33843]
[1777438264178,60.12,77344.12,0.0,-0.99747,0.0,0.33755]
[1777438269214,60.12,77340.84,0.0,-0.99748,0.0,0.33634]
[1777438274250,60.12,77340.79,0.0,-0.99748,0.0,0.33632]
[1777438279285,60.12,77340.94,0.0,-0.99748,0.0,0.33637]
[1777438284320,60.12,77325.75,0.0,-0.99753,0.0,0.33081]
[1777438289355,60.12,77324.32,0.0,-0.99753,0.0,0.33029]
[1777438294389,60.12,77324.74,0.0,-0.99754,0.0,0.32953]
[1777438299425,60.12,77326.55,0.0,-0.99753,0.0,0.33019]
[1777438304461,60.12,77329.29,0.0,-0.99752,0.0,0.33119]
[1777438308488,60.12,77335.16,0.0,-0.99751,0.0,0.33333]
[1777438310516,60.12,77341.05,0.0,-0.99749,0.0,0.33549]
[1777438315537,60.12,77337.19,0.0,-0.9975,0.0,0.33407]
[1777438319565,60.12,77325.83,0.0,-0.99753,0.0,0.32993]
[1777438320586,60.12,77322.51,0.0,-0.99754,0.0,0.32873]
[1777438325607,60.12,77329.72,0.0,-0.99752,0.0,0.33134]
[1777438326614,60.12,77332.51,0.0,-0.99751,0.0,0.33236]
[1777438331648,60.12,77331.45,0.0,-0.99752,0.0,0.33197]
[1777438337691,60.12,77327.86,0.0,-0.99753,0.0,0.33066]
[1777438340728,60.12,77322.51,0.0,-0.99754,0.0,0.32873]
[1777438345746,60.12,77319.0,0.0,-0.99755,0.0,0.32746]
[1777438350798,60.12,77317.38,0.0,-0.99756,0.0,0.32687]
[1777438355817,60.12,77317.97,0.0,-0.99756,0.0,0.32618]
[1777438360868,60.12,77315.05,0.0,-0.99757,0.0,0.32513]
[1777438365887,60.12,77313.04,0.0,-0.99758,0.0,0.32441]
[1777438368911,60.12,77305.04,0.0,-0.9976,0.0,0.32156]
[1777438369918,60.12,77288.06,0.0,-0.99765,0.0,0.31559]
[1777438374953,60.12,77286.48,0.0,-0.99765,0.0,0.31504]
[1777438378981,60.12,77282.99,0.0,-0.99766,0.0,0.31382]
[1777438384023,60.12,77284.63,0.0,-0.99766,0.0,0.31439]
[1777438389058,60.12,77279.0,0.0,-0.99768,0.0,0.31244]
[1777438394094,60.12,77276.03,0.0,-0.99768,0.0,0.31141]
[1777438396107,60.12,77270.33,0.0,-0.9977,0.0,0.30945]
[1777438399129,60.12,77261.48,0.0,-0.99772,0.0,0.30642]
[1777438401153,60.12,77255.99,0.0,-0.99774,0.0,0.30456]
[1777438406178,60.12,77251.79,0.0,-0.99775,0.0,0.30314]
[1777438409200,60.12,77260.66,0.0,-0.99773,0.0,0.30614]
[1777438411226,60.12,77265.96,0.0,-0.99772,0.0,0.30709]
[1777438416249,60.12,77268.4,0.0,-0.99771,0.0,0.30792]
[1777438421295,60.12,77268.99,0.0,-0.99771,0.0,0.30812]
[1777438426320,60.12,77272.87,0.0,-0.9977,0.0,0.30945]
[1777438431365,60.12,77272.5,0.0,-0.9977,0.0,0.30933]
[1777438436389,60.12,77268.09,0.0,-0.99771,0.0,0.30781]
[1777438439411,60.12,77273.56,0.0,-0.9977,0.0,0.30969]
[1777438440419,60.12,77280.74,0.0,-0.99768,0.0,0.31216]
[1777438445471,60.12,77284.43,0.0,-0.99767,0.0,0.31344]
[1777438451526,60.12,77281.68,0.0,-0.99767,0.0,0.31249]
[1777438455542,60.12,77290.25,0.0,-0.99765,0.0,0.31547]
[1777438456548,60.12,77301.85,0.0,-0.99762,0.0,0.31954]
[1777438457556,60.12,77305.88,0.0,-0.99761,0.0,0.32097]
[1777438462592,60.12,77306.23,0.0,-0.9976,0.0,0.32109]
[1777438467626,60.12,77304.16,0.0,-0.99761,0.0,0.32036]
[1777438469640,60.12,77296.75,0.0,-0.99763,0.0,0.31775]
[1777438472661,60.12,77293.45,0.0,-0.99765,0.0,0.31571]
[1777438477697,60.12,77286.72,0.0,-0.99767,0.0,0.31336]
[1777438478705,60.12,77281.66,0.0,-0.99768,0.0,0.31161]
[1777438479710,60.12,77281.48,0.0,-0.99768,0.0,0.31155]
[1777438481739,60.12,77275.73,0.0,-0.9977,0.0,0.30957]
[1777438482731,60.12,77276.27,0.0,-0.9977,0.0,0.30975]
[1777438487766,60.12,77272.42,0.0,-0.99771,0.0,0.30843]
[1777438488773,60.12,77271.83,0.0,-0.99771,0.0,0.30823]
[1777438493808,60.12,77270.07,0.0,-0.99771,0.0,0.30763]
[1777438498844,60.12,77268.44,0.0,-0.99772,0.0,0.30707]
[1777438503881,60.12,77268.78,0.0,-0.99772,0.0,0.30719]
[1777438508915,60.12,77272.1,0.0,-0.99771,0.0,0.30832]
[1777438515964,60.12,77271.56,0.0,-0.99771,0.0,0.30814]
[1777438521058,60.12,77268.86,0.0,-0.99772,0.0,0.30721]
[1777438526090,60.12,77268.52,0.0,-0.99772,0.0,0.3071]
[1777438529112,60.12,77275.18,0.0,-0.9977,0.0,0.30938]
[1777438534148,60.12,77279.27,0.0,-0.99769,0.0,0.30991]
[1777438536160,60.12,77287.93,0.0,-0.99767,0.0,0.3129]
[1777438540187,60.12,77293.23,0.0,-0.99765,0.0,0.31475]
[1777438544217,60.12,77288.09,0.0,-0.99767,0.0,0.31296]
[1777438549251,60.12,77286.3,0.0,-0.99767,0.0,0.31234]
[1777438553279,60.12,77278.3,0.0,-0.9977,0.0,0.30958]
[1777438558314,60.12,77274.97,0.0,-0.99771,0.0,0.30844]
[1777438563349,60.12,77271.63,0.0,-0.99771,0.0,0.3073]
[1777438568390,60.12,77272.21,0.0,-0.99771,0.0,0.30749]
[1777438569399,60.12,77292.27,0.0,-0.99766,0.0,0.31441]
[1777438570404,60.12,77298.54,0.0,-0.99764,0.0,0.3166]
[1777438577454,60.12,77297.22,0.0,-0.99764,0.0,0.31614]
[1777438582489,60.12,77294.89,0.0,-0.99765,0.0,0.31533]
[1777438587524,60.12,77294.9,0.0,-0.99765,0.0,0.31533]
[1777438592560,60.12,77294.15,0.0,-0.99766,0.0,0.31419]
[1777438593569,60.12,77287.62,0.0,-0.99768,0.0,0.31192]
[1777438598603,60.12,77285.07,0.0,-0.99768,0.0,0.31104]
[1777438605651,60.12,77281.78,0.0,-0.99769,0.0,0.30991]
[1777438610694,60.12,77279.58,0.0,-0.9977,0.0,0.30915]
[1777438615722,60.12,77275.65,0.0,-0.99771,0.0,0.3078]
[1777438618744,60.12,77271.49,0.0,-0.99772,0.0,0.30638]
[1777438622771,60.12,77257.34,0.0,-0.99776,0.0,0.3016]
[1777438625792,60.12,77260.29,0.0,-0.99775,0.0,0.30259]
[1777438630838,60.12,77257.06,0.0,-0.99776,0.0,0.3015]
[1777438635874,60.12,77255.77,0.0,-0.99776,0.0,0.30107]
[1777438640909,60.12,77252.96,0.0,-0.99777,0.0,0.30013]
[1777438641920,60.12,77245.81,0.0,-0.99779,0.0,0.29774]
[1777438642922,60.12,77245.35,0.0,-0.99779,0.0,0.29759]
[1777438644936,60.12,77240.3,0.0,-0.99781,0.0,0.29592]
[1777438647957,60.12,77233.11,0.0,-0.99783,0.0,0.29355]
[1777438649971,60.12,77232.26,0.0,-0.99783,0.0,0.29327]
[1777438654001,60.12,77248.36,0.0,-0.99779,0.0,0.29775]
[1777438655013,60.12,77270.04,0.0,-0.99773,0.0,0.30503]
[1777438656022,60.12,77264.42,0.0,-0.99775,0.0,0.30313]
[1777438661054,60.12,77267.73,0.0,-0.99774,0.0,0.30425]
[1777438665082,60.12,77262.54,0.0,-0.99775,0.0,0.30249]
[1777438670117,60.12,77261.3,0.0,-0.99776,0.0,0.30207]
[1777438675152,60.12,77265.62,0.0,-0.99774,0.0,0.30353]
[1777438680187,60.12,77264.38,0.0,-0.99775,0.0,0.30311]
[1777438685222,60.12,77267.08,0.0,-0.99774,0.0,0.30403]
[1777438690257,60.12,77267.06,0.0,-0.99774,0.0,0.30402]
[1777438695292,60.12,77264.48,0.0,-0.99775,0.0,0.30315]
[1777438700328,60.12,77261.88,0.0,-0.99775,0.0,0.30227]
[1777438703345,60.12,77257.3,0.0,-0.99777,0.0,0.30073]
[1777438707379,60.12,77248.2,0.0,-0.99779,0.0,0.29769]
[1777438712455,60.12,77242.88,0.0,-0.99781,0.0,0.29509]
[1777438717489,60.12,77241.43,0.0,-0.99782,0.0,0.29461]
[1777438723536,60.12,77239.96,0.0,-0.99782,0.0,0.29413]
[1777438725547,60.12,77263.98,0.0,-0.99775,0.0,0.30212]
[1777438726553,60.12,77271.63,0.0,-0.99773,0.0,0.30471]
[1777438731599,60.12,77268.31,0.0,-0.99774,0.0,0.30358]
[1777438733604,60.12,77256.8,0.0,-0.99777,0.0,0.29971]
[1777438738640,60.12,77254.16,0.0,-0.99778,0.0,0.29883]
[1777438743675,60.12,77252.51,0.0,-0.99779,0.0,0.29828]
[1777438748710,60.12,77256.12,0.0,-0.99778,0.0,0.29949]
[1777438751732,60.12,77261.79,0.0,-0.99776,0.0,0.30139]
[1777438756766,60.12,77261.84,0.0,-0.99776,0.0,0.3014]
[1777438761802,60.12,77263.82,0.0,-0.99776,0.0,0.30207]
[1777438766838,60.12,77267.48,0.0,-0.99775,0.0,0.3033]
[1777438770867,60.12,77274.19,0.0,-0.99773,0.0,0.30558]
[1777438775901,60.12,77272.06,0.0,-0.99774,0.0,0.30399]
[1777438777915,60.12,77265.04,0.0,-0.99776,0.0,0.30163]
[1777438778922,60.12,77263.69,0.0,-0.99776,0.0,0.30117]
[1777438783957,60.12,77263.51,0.0,-0.99776,0.0,0.30111]
[1777438788991,60.12,77259.8,0.0,-0.99777,0.0,0.29987]
[1777438794029,60.12,77255.78,0.0,-0.99778,0.0,0.29852]
[1777438799063,60.12,77252.17,0.0,-0.99779,0.0,0.29732]
[1777438804099,60.12,77254.35,0.0,-0.99779,0.0,0.29805]
[1777438807120,60.12,77261.19,0.0,-0.99777,0.0,0.30033]
[1777438812155,60.12,77265.95,0.0,-0.99776,0.0,0.30193]
[1777438817193,60.12,77269.08,0.0,-0.99775,0.0,0.30299]
[1777438822230,60.12,77267.25,0.0,-0.99775,0.0,0.30237]
[1777438827265,60.12,77261.29,0.0,-0.99777,0.0,0.30037]
[1777438832300,60.12,77256.28,0.0,-0.99779,0.0,0.29785]
[1777438837335,60.12,77252.9,0.0,-0.9978,0.0,0.29672]
[1777438839348,60.12,77238.08,0.0,-0.99784,0.0,0.29184]
[1777438840356,60.12,77232.25,0.0,-0.99785,0.0,0.28994]
[1777438845391,60.12,77234.24,0.0,-0.99785,0.0,0.29059]
[1777438850434,60.12,77241.45,0.0,-0.99783,0.0,0.29295]
[1777438855469,60.12,77243.05,0.0,-0.99782,0.0,0.29347]
[1777438861516,60.12,77243.73,0.0,-0.99782,0.0,0.29369]
[1777438866547,60.12,77242.57,0.0,-0.99782,0.0,0.29331]
[1777438868566,60.12,77228.8,0.0,-0.99786,0.0,0.28882]
[1777438874526,60.12,77228.06,0.0,-0.99786,0.0,0.28858]
[1777438876622,60.12,77219.49,0.0,-0.99789,0.0,0.28582]
[1777438878637,60.12,77208.54,0.0,-0.99791,0.0,0.28232]
[1777438883671,60.12,77204.89,0.0,-0.99792,0.0,0.28117]
[1777438888706,60.12,77202.11,0.0,-0.99793,0.0,0.28029]
[1777438893748,60.12,77199.65,0.0,-0.99794,0.0,0.27871]
[1777438895761,60.12,77192.13,0.0,-0.99796,0.0,0.27635]
[1777438900793,60.12,77197.96,0.0,-0.99795,0.0,0.27818]
[1777438902807,60.12,77192.39,0.0,-0.99796,0.0,0.27644]
[1777438905826,60.12,77185.63,0.0,-0.99798,0.0,0.27433]
[1777438910862,60.12,77183.32,0.0,-0.99798,0.0,0.27362]
[1777438911869,60.12,77178.05,0.0,-0.998,0.0,0.27199]
[1777438916904,60.12,77184.92,0.0,-0.99798,0.0,0.27411]
[1777438920932,60.12,77190.35,0.0,-0.99797,0.0,0.2758]
[1777438925969,60.12,77193.36,0.0,-0.99796,0.0,0.27674]
[1777438928987,60.12,77198.04,0.0,-0.99795,0.0,0.2782]
[1777438934031,60.12,77198.72,0.0,-0.99794,0.0,0.27842]
[1777438938056,60.12,77200.14,0.0,-0.99794,0.0,0.27886]
[1777438943091,60.12,77198.45,0.0,-0.99795,0.0,0.27833]
[1777438951146,60.12,77197.64,0.0,-0.99795,0.0,0.27728]
[1777438956181,60.12,77194.56,0.0,-0.99796,0.0,0.27631]
[1777438960211,60.12,77184.07,0.0,-0.99799,0.0,0.27306]
[1777438961217,60.12,77178.66,0.0,-0.998,0.0,0.27139]
[1777438965244,60.12,77181.02,0.0,-0.99799,0.0,0.27212]
[1777438970279,60.12,77183.66,0.0,-0.99799,0.0,0.27293]
[1777438975314,60.12,77180.95,0.0,-0.99799,0.0,0.2721]
[1777438980352,60.12,77181.1,0.0,-0.99799,0.0,0.27214]
[1777438982365,60.12,77174.72,0.0,-0.99801,0.0,0.27019]
[1777438987400,60.12,77180.98,0.0,-0.99799,0.0,0.27211]
[1777438992434,60.12,77180.09,0.0,-0.998,0.0,0.27183]
[1777438995455,60.12,77188.29,0.0,-0.99798,0.0,0.27436]
[1777438999485,60.12,77195.96,0.0,-0.99796,0.0,0.27675]
[1777439004517,60.12,77194.88,0.0,-0.99796,0.0,0.27641]
[1777439009553,60.12,77193.99,0.0,-0.99796,0.0,0.27614]
[1777439014587,60.12,77192.86,0.0,-0.99797,0.0,0.27499]
[1777439019623,60.12,77194.02,0.0,-0.99797,0.0,0.27535]
[1777439024658,60.12,77197.16,0.0,-0.99796,0.0,0.27633]
[1777439028686,60.12,77212.23,0.0,-0.99792,0.0,0.28106]
[1777439035667,60.12,77217.46,0.0,-0.99791,0.0,0.28272]
[1777439040771,60.12,77216.68,0.0,-0.99791,0.0,0.28247]
[1777439045806,60.12,77212.04,0.0,-0.99792,0.0,0.281]
[1777439050841,60.12,77208.96,0.0,-0.99793,0.0,0.28003]
[1777439055876,60.12,77214.1,0.0,-0.99792,0.0,0.28166]
[1777439062925,60.12,77218.94,0.0,-0.9979,0.0,0.28319]
[1777439067959,60.12,77221.06,0.0,-0.9979,0.0,0.28387]
[1777439072996,60.12,77218.26,0.0,-0.99791,0.0,0.28216]
[1777439078030,60.12,77216.94,0.0,-0.99792,0.0,0.28174]
[1777439084072,60.12,77220.95,0.0,-0.99791,0.0,0.28302]
[1777439085079,60.12,77228.46,0.0,-0.99789,0.0,0.28542]
[1777439090115,60.12,77230.68,0.0,-0.99788,0.0,0.28613]
[1777439096156,60.12,77231.83,0.0,-0.99788,0.0,0.2865]
[1777439101190,60.12,77231.59,0.0,-0.99788,0.0,0.28643]
[1777439106230,60.12,77233.55,0.0,-0.99787,0.0,0.28706]
[1777439108243,60.12,77239.26,0.0,-0.99786,0.0,0.28891]
[1777439109250,60.12,77247.86,0.0,-0.99784,0.0,0.29171]
[1777439110257,60.12,77250.76,0.0,-0.99783,0.0,0.29266]
[1777439114285,60.12,77250.87,0.0,-0.99783,0.0,0.29269]
[1777439119321,60.12,77249.24,0.0,-0.99783,0.0,0.29216]
[1777439124355,60.12,77249.34,0.0,-0.99783,0.0,0.29219]
[1777439129397,60.12,77247.54,0.0,-0.99784,0.0,0.2916]
[1777439134432,60.12,77235.14,0.0,-0.99787,0.0,0.28675]
[1777439135439,60.12,77233.62,0.0,-0.99788,0.0,0.28626]
[1777439140475,60.12,77235.55,0.0,-0.99787,0.0,0.28688]
[1777439145511,60.12,77232.94,0.0,-0.99788,0.0,0.28604]
[1777439150546,60.12,77237.39,0.0,-0.99787,0.0,0.28747]
[1777439153566,60.12,77244.66,0.0,-0.99785,0.0,0.28983]
[1777439156589,60.12,77246.01,0.0,-0.99785,0.0,0.29027]
[1777439161623,60.12,77245.04,0.0,-0.99785,0.0,0.28995]
[1777439166660,60.12,77244.54,0.0,-0.99785,0.0,0.28979]
[1777439172701,60.12,77242.11,0.0,-0.99786,0.0,0.289]
[1777439177736,60.12,77240.3,0.0,-0.99786,0.0,0.28842]
[1777439182772,60.12,77238.05,0.0,-0.99787,0.0,0.28769]
[1777439187806,60.12,77236.54,0.0,-0.99787,0.0,0.2872]
[1777439192841,60.12,77234.61,0.0,-0.99788,0.0,0.28576]
[1777439197876,60.12,77235.93,0.0,-0.99788,0.0,0.28618]
[1777439203919,60.12,77235.95,0.0,-0.99788,0.0,0.28619]
[1777439208954,60.12,77236.43,0.0,-0.99788,0.0,0.28634]
[1777439216004,60.12,77237.59,0.0,-0.99787,0.0,0.28671]
[1777439217011,60.12,77230.15,0.0,-0.99789,0.0,0.28432]
[1777439218018,60.12,77223.77,0.0,-0.99791,0.0,0.28229]
[1777439222046,60.12,77218.51,0.0,-0.99792,0.0,0.28062]
[1777439227081,60.12,77214.42,0.0,-0.99793,0.0,0.27933]
[1777439233123,60.12,77210.5,0.0,-0.99794,0.0,0.2781]
[1777439238157,60.12,77208.29,0.0,-0.99795,0.0,0.2774]
[1777439244200,60.12,77206.04,0.0,-0.99796,0.0,0.2767]
[1777439249236,60.12,77203.49,0.0,-0.99796,0.0,0.2759]
[1777439251248,60.12,77209.36,0.0,-0.99795,0.0,0.27694]
[1777439256283,60.12,77212.71,0.0,-0.99794,0.0,0.27799]
[1777439260315,60.12,77219.22,0.0,-0.99793,0.0,0.28004]
[1777439264340,60.12,77224.9,0.0,-0.99791,0.0,0.28184]
[1777439269384,60.12,77228.76,0.0,-0.9979,0.0,0.28306]
[1777439274410,60.12,77231.85,0.0,-0.9979,0.0,0.28405]
[1777439279446,60.12,77235.08,0.0,-0.99789,0.0,0.28509]
[1777439284481,60.12,77236.13,0.0,-0.99788,0.0,0.28542]
[1777439289515,60.12,77237.99,0.0,-0.99788,0.0,0.28602]
[1777439294550,60.12,77232.38,0.0,-0.99789,0.0,0.28422]
[1777439299585,60.12,77228.52,0.0,-0.9979,0.0,0.28299]
[1777439304620,60.12,77230.19,0.0,-0.9979,0.0,0.28352]
[1777439307641,60.12,77237.62,0.0,-0.99788,0.0,0.2859]
[1777439308648,60.12,77241.73,0.0,-0.99787,0.0,0.28723]
[1777439309655,60.12,77241.54,0.0,-0.99787,0.0,0.28716]
[1777439314690,60.12,77243.13,0.0,-0.99787,0.0,0.28685]
[1777439318723,60.12,77248.27,0.0,-0.99786,0.0,0.28852]
[1777439323753,60.12,77244.48,0.0,-0.99787,0.0,0.28729]
[1777439328789,60.12,77245.12,0.0,-0.99787,0.0,0.2875]
[1777439333823,60.12,77249.92,0.0,-0.99785,0.0,0.28905]
[1777439335837,60.12,77253.19,0.0,-0.99785,0.0,0.29011]
[1777439340872,60.12,77252.37,0.0,-0.99785,0.0,0.28985]
[1777439345908,60.12,77256.8,0.0,-0.99784,0.0,0.29129]
[1777439346916,60.12,77262.02,0.0,-0.99782,0.0,0.293]
[1777439351949,60.12,77268.86,0.0,-0.9978,0.0,0.29526]
[1777439354970,60.12,77275.66,0.0,-0.99779,0.0,0.29752]
[1777439358999,60.12,77281.03,0.0,-0.99777,0.0,0.29931]
[1777439364033,60.12,77277.95,0.0,-0.99778,0.0,0.29828]
[1777439369068,60.12,77278.78,0.0,-0.99778,0.0,0.29856]
[1777439374103,60.12,77280.5,0.0,-0.99778,0.0,0.29828]
[1777439379137,60.12,77278.51,0.0,-0.99778,0.0,0.29762]
[1777439384174,60.12,77273.28,0.0,-0.9978,0.0,0.29588]
[1777439389210,60.12,77268.49,0.0,-0.99781,0.0,0.29429]
[1777439393238,60.12,77263.93,0.0,-0.99782,0.0,0.29279]
[1777439397266,60.12,77256.94,0.0,-0.99784,0.0,0.2905]
[1777439402301,60.12,77254.36,0.0,-0.99785,0.0,0.28966]
[1777439407336,60.12,77255.18,0.0,-0.99785,0.0,0.28993]
[1777439412370,60.12,77253.25,0.0,-0.99785,0.0,0.2893]
[1777439417406,60.12,77254.35,0.0,-0.99785,0.0,0.28966]
[1777439422441,60.12,77254.55,0.0,-0.99785,0.0,0.28973]
[1777439427476,60.12,77243.06,0.0,-0.99788,0.0,0.28601]
[1777439432511,60.12,77241.1,0.0,-0.99789,0.0,0.28455]
[1777439437546,60.12,77241.02,0.0,-0.99789,0.0,0.28453]
[1777439441574,60.12,77248.87,0.0,-0.99787,0.0,0.28705]
[1777439442586,60.12,77251.67,0.0,-0.99786,0.0,0.28796]
[1777439447617,60.12,77250.77,0.0,-0.99786,0.0,0.28767]
[1777439452651,60.12,77249.38,0.0,-0.99787,0.0,0.28722]
[1777439457686,60.12,77247.54,0.0,-0.99787,0.0,0.28663]
[1777439462722,60.12,77247.66,0.0,-0.99787,0.0,0.28666]
[1777439467758,60.12,77252.69,0.0,-0.99786,0.0,0.28829]
[1777439471787,60.12,77264.24,0.0,-0.99783,0.0,0.29206]
[1777439472793,60.12,77263.85,0.0,-0.99783,0.0,0.29193]
[1777439477828,60.12,77265.4,0.0,-0.99783,0.0,0.29244]
[1777439481856,60.12,77255.77,0.0,-0.99785,0.0,0.28929]
[1777439482863,60.12,77250.03,0.0,-0.99787,0.0,0.28743]
[1777439483870,60.12,77249.57,0.0,-0.99787,0.0,0.28728]
[1777439488907,60.12,77248.87,0.0,-0.99787,0.0,0.28705]
[1777439493941,60.12,77247.55,0.0,-0.99788,0.0,0.2858]
[1777439498981,60.12,77245.67,0.0,-0.99788,0.0,0.2852]
[1777439505022,60.12,77244.19,0.0,-0.99789,0.0,0.28472]
[1777439510055,60.12,77242.49,0.0,-0.99789,0.0,0.28418]
[1777439515090,60.12,77241.46,0.0,-0.99789,0.0,0.28385]
[1777439520126,60.12,77241.88,0.0,-0.99789,0.0,0.28398]
[1777439524153,60.12,77248.34,0.0,-0.99788,0.0,0.28606]
[1777439529188,60.12,77251.91,0.0,-0.99787,0.0,0.28721]
[1777439534223,60.12,77255.28,0.0,-0.99786,0.0,0.2883]
[1777439536239,60.12,77248.19,0.0,-0.99788,0.0,0.28601]
[1777439541272,60.12,77245.85,0.0,-0.99788,0.0,0.28526]
[1777439545300,60.12,77240.72,0.0,-0.9979,0.0,0.28361]
[1777439547314,60.12,77233.61,0.0,-0.99791,0.0,0.28135]
[1777439552349,60.12,77231.11,0.0,-0.99793,0.0,0.27974]
[1777439557384,60.12,77225.88,0.0,-0.99794,0.0,0.27809]
[1777439559399,60.12,77220.85,0.0,-0.99795,0.0,0.27652]
[1777439561412,60.12,77214.88,0.0,-0.99797,0.0,0.27466]
[1777439564432,60.12,77209.84,0.0,-0.99798,0.0,0.27309]
[1777439566446,60.12,77216.16,0.0,-0.99796,0.0,0.27505]
[1777439571482,60.12,77220.64,0.0,-0.99795,0.0,0.27645]
[1777439575515,60.12,77227.08,0.0,-0.99794,0.0,0.27847]
[1777439580545,60.12,77231.45,0.0,-0.99793,0.0,0.27985]
[1777439585580,60.12,77232.71,0.0,-0.99792,0.0,0.28025]
[1777439590615,60.12,77238.89,0.0,-0.99791,0.0,0.28221]
[1777439595650,60.12,77234.2,0.0,-0.99792,0.0,0.28072]
[1777439600685,60.12,77234.24,0.0,-0.99792,0.0,0.28073]
[1777439605720,60.12,77234.44,0.0,-0.99792,0.0,0.2808]
[1777439610758,60.12,77225.96,0.0,-0.99794,0.0,0.27812]
[1777439611763,60.12,77225.59,0.0,-0.99795,0.0,0.2772]
[1777439617805,60.12,77230.66,0.0,-0.99793,0.0,0.27879]
[1777439622840,60.12,77231.35,0.0,-0.99793,0.0,0.27901]
[1777439627875,60.12,77229.71,0.0,-0.99794,0.0,0.27849]
[1777439632910,60.12,77230.55,0.0,-0.99793,0.0,0.27876]
[1777439637948,60.12,77233.25,0.0,-0.99793,0.0,0.27961]
[1777439642989,60.12,77233.99,0.0,-0.99793,0.0,0.27984]
[1777439648015,60.12,77234.19,0.0,-0.99792,0.0,0.27991]
[1777439652043,60.12,77226.19,0.0,-0.99795,0.0,0.27739]
[1777439653049,60.12,77221.53,0.0,-0.99796,0.0,0.27593]
[1777439655065,60.12,77217.36,0.0,-0.99797,0.0,0.27463]
[1777439660103,60.12,77212.5,0.0,-0.99798,0.0,0.27312]
[1777439663124,60.12,77204.68,0.0,-0.998,0.0,0.27071]
[1777439664131,60.12,77204.07,0.0,-0.998,0.0,0.27052]
[1777439669166,60.12,77204.97,0.0,-0.998,0.0,0.2708]
[1777439674202,60.12,77203.06,0.0,-0.99801,0.0,0.26942]
[1777439679236,60.12,77200.04,0.0,-0.99802,0.0,0.2685]
[1777439684271,60.12,77196.74,0.0,-0.99802,0.0,0.26749]
[1777439689315,60.12,77196.23,0.0,-0.99803,0.0,0.26734]
[1777439694350,60.12,77195.23,0.0,-0.99803,0.0,0.26704]
[1777439699386,60.12,77190.08,0.0,-0.99804,0.0,0.26548]
[1777439704422,60.12,77192.81,0.0,-0.99803,0.0,0.2663]
[1777439709456,60.12,77192.43,0.0,-0.99803,0.0,0.26619]
[1777439714491,60.12,77191.11,0.0,-0.99804,0.0,0.26579]
[1777439719526,60.12,77189.78,0.0,-0.99804,0.0,0.26539]
[1777439724562,60.12,77188.38,0.0,-0.99804,0.0,0.26496]
[1777439729596,60.12,77190.31,0.0,-0.99804,0.0,0.26555]
[1777439734631,60.12,77189.17,0.0,-0.99805,0.0,0.26442]
[1777439739666,60.12,77192.48,0.0,-0.99804,0.0,0.26542]
[1777439744701,60.12,77182.86,0.0,-0.99806,0.0,0.26253]
[1777439747722,60.12,77177.09,0.0,-0.99808,0.0,0.26081]
[1777439752757,60.12,77177.43,0.0,-0.99808,0.0,0.26091]
[1777439757794,60.12,77181.49,0.0,-0.99807,0.0,0.26212]
[1777439762834,60.12,77178.44,0.0,-0.99807,0.0,0.26121]
[1777439767864,60.12,77179.64,0.0,-0.99807,0.0,0.26157]
[1777439772899,60.12,77177.34,0.0,-0.99808,0.0,0.26088]
[1777439777933,60.12,77177.5,0.0,-0.99808,0.0,0.26093]
[1777439782967,60.12,77179.93,0.0,-0.99807,0.0,0.26165]
[1777439788005,60.12,77179.87,0.0,-0.99807,0.0,0.26164]
[1777439793037,60.12,77180.15,0.0,-0.99808,0.0,0.26095]
[1777439799079,60.12,77181.81,0.0,-0.99807,0.0,0.26144]
[1777439803108,60.12,77187.08,0.0,-0.99806,0.0,0.26302]
[1777439805123,60.12,77186.24,0.0,-0.99806,0.0,0.26277]
[1777439810157,60.12,77185.01,0.0,-0.99806,0.0,0.2624]
[1777439815198,60.12,77185.99,0.0,-0.99806,0.0,0.26269]
[1777439816201,60.12,77177.48,0.0,-0.99808,0.0,0.26016]
[1777439817206,60.12,77170.39,0.0,-0.9981,0.0,0.25806]
[1777439818214,60.12,77175.32,0.0,-0.99809,0.0,0.25952]
[1777439819221,60.12,77175.68,0.0,-0.99809,0.0,0.25962]
[1777439820230,60.12,77182.31,0.0,-0.99807,0.0,0.26159]
[1777439821201,60.12,77184.77,0.0,-0.99806,0.0,0.26233]
[1777439826272,60.12,77191.12,0.0,-0.99805,0.0,0.26423]
[1777439830304,60.12,77197.0,0.0,-0.99803,0.0,0.26601]
[1777439831308,60.12,77200.41,0.0,-0.99803,0.0,0.26704]
[1777439833321,60.12,77200.63,0.0,-0.99803,0.0,0.26711]
[1777439838357,60.12,77202.11,0.0,-0.99802,0.0,0.26756]
[1777439843393,60.12,77208.52,0.0,-0.99801,0.0,0.26952]
[1777439844401,60.12,77214.41,0.0,-0.99799,0.0,0.27133]
[1777439847422,60.12,77220.24,0.0,-0.99798,0.0,0.27313]
[1777439851449,60.12,77225.37,0.0,-0.99797,0.0,0.27392]
[1777439856484,60.12,77225.31,0.0,-0.99797,0.0,0.2739]
[1777439861520,60.12,77228.4,0.0,-0.99796,0.0,0.27486]
[1777439866555,60.12,77230.49,0.0,-0.99796,0.0,0.27551]
[1777439871591,60.12,77228.16,0.0,-0.99796,0.0,0.27479]
[1777439876625,60.12,77229.2,0.0,-0.99796,0.0,0.27511]
[1777439881660,60.12,77228.97,0.0,-0.99796,0.0,0.27504]
[1777439886695,60.12,77227.15,0.0,-0.99797,0.0,0.27447]
[1777439887702,60.12,77221.9,0.0,-0.99798,0.0,0.27284]
[1777439892737,60.12,77216.79,0.0,-0.99799,0.0,0.27127]
[1777439897772,60.12,77213.32,0.0,-0.998,0.0,0.2702]
[1777439902808,60.12,77210.24,0.0,-0.99801,0.0,0.26925]
[1777439906835,60.12,77200.8,0.0,-0.99803,0.0,0.26638]
[1777439911871,60.12,77198.78,0.0,-0.99804,0.0,0.26499]
[1777439915899,60.12,77203.25,0.0,-0.99803,0.0,0.26634]
[1777439918920,60.12,77197.84,0.0,-0.99804,0.0,0.2647]
[1777439924963,60.12,77198.54,0.0,-0.99804,0.0,0.26491]
[1777439930002,60.12,77197.44,0.0,-0.99805,0.0,0.26458]
[1777439935032,60.12,77192.97,0.0,-0.99806,0.0,0.26324]
[1777439940074,60.12,77194.12,0.0,-0.99805,0.0,0.26358]
[1777439947117,60.12,77194.61,0.0,-0.99805,0.0,0.26373]
[1777439952152,60.12,77191.59,0.0,-0.99806,0.0,0.26282]
[1777439957187,60.12,77191.74,0.0,-0.99806,0.0,0.26287]
[1777439962222,60.12,77188.67,0.0,-0.99807,0.0,0.26195]
[1777439966252,60.12,77194.6,0.0,-0.99805,0.0,0.26373]
[1777439968264,60.12,77195.5,0.0,-0.99805,0.0,0.264]
[1777439973300,60.12,77200.46,0.0,-0.99804,0.0,0.26471]
[1777439975313,60.12,77206.18,0.0,-0.99803,0.0,0.26644]
[1777439979341,60.12,77211.48,0.0,-0.99802,0.0,0.26806]
[1777439983368,60.12,77216.79,0.0,-0.998,0.0,0.26968]
[1777439988404,60.12,77219.27,0.0,-0.998,0.0,0.27044]
[1777439993440,60.12,77219.22,0.0,-0.998,0.0,0.27043]
[1777439994448,60.12,77212.31,0.0,-0.99801,0.0,0.26831]
[1777439995455,60.12,77211.72,0.0,-0.99802,0.0,0.26813]
[1777440000490,60.12,77209.34,0.0,-0.99802,0.0,0.26741]
[1777440005524,60.12,77211.76,0.0,-0.99802,0.0,0.26814]
[1777440010560,60.12,77225.4,0.0,-0.99798,0.0,0.27233]
[1777440011568,60.12,77225.87,0.0,-0.99798,0.0,0.27248]
[1777440015601,60.12,77237.74,0.0,-0.99795,0.0,0.27617]
[1777440016604,60.12,77241.72,0.0,-0.99794,0.0,0.27742]
[1777440018630,60.12,77242.17,0.0,-0.99794,0.0,0.27756]
[1777440023664,60.12,77241.16,0.0,-0.99794,0.0,0.27724]
[1777440028699,60.12,77239.03,0.0,-0.99795,0.0,0.27658]
[1777440033734,60.12,77238.0,0.0,-0.99796,0.0,0.27545]
[1777440037762,60.12,77227.95,0.0,-0.99798,0.0,0.27232]
[1777440042802,60.12,77225.73,0.0,-0.99799,0.0,0.27164]
[1777440047833,60.12,77226.65,0.0,-0.99798,0.0,0.27192]
[1777440052873,60.12,77222.78,0.0,-0.99799,0.0,0.27073]
[1777440057903,60.12,77222.02,0.0,-0.998,0.0,0.27049]
[1777440062945,60.12,77223.98,0.0,-0.99799,0.0,0.2711]
[1777440067974,60.12,77224.69,0.0,-0.99799,0.0,0.27132]
[1777440072001,60.12,77218.76,0.0,-0.998,0.0,0.26949]
[1777440077036,60.12,77220.35,0.0,-0.998,0.0,0.26998]
[1777440083086,60.12,77221.48,0.0,-0.998,0.0,0.27033]
[1777440088113,60.12,77223.09,0.0,-0.99799,0.0,0.27082]
[1777440093157,60.12,77225.9,0.0,-0.99799,0.0,0.2709]
[1777440098185,60.12,77227.18,0.0,-0.99799,0.0,0.27129]
[1777440103226,60.12,77220.89,0.0,-0.998,0.0,0.26936]
[1777440108255,60.12,77217.03,0.0,-0.99801,0.0,0.26818]
[1777440113297,60.12,77213.33,0.0,-0.99802,0.0,0.26705]
[1777440118325,60.12,77210.47,0.0,-0.99803,0.0,0.26618]
[1777440123368,60.12,77213.4,0.0,-0.99802,0.0,0.26707]
[1777440128399,60.12,77216.63,0.0,-0.99802,0.0,0.26805]
[1777440133438,60.12,77217.89,0.0,-0.99801,0.0,0.26844]
[1777440138469,60.12,77221.5,0.0,-0.998,0.0,0.26954]
[1777440143508,60.12,77223.07,0.0,-0.998,0.0,0.27002]
[1777440149546,60.12,77224.18,0.0,-0.998,0.0,0.27037]
[1777440154581,60.12,77226.66,0.0,-0.998,0.0,0.27033]
[1777440159615,60.12,77227.07,0.0,-0.998,0.0,0.27046]
[1777440161630,60.12,77232.68,0.0,-0.99798,0.0,0.27219]
[1777440162637,60.12,77234.76,0.0,-0.99798,0.0,0.27284]
[1777440167676,60.12,77233.38,0.0,-0.99798,0.0,0.27241]
[1777440172707,60.12,77233.87,0.0,-0.99798,0.0,0.27256]
[1777440177742,60.12,77233.85,0.0,-0.99798,0.0,0.27255]
[1777440182778,60.12,77234.39,0.0,-0.99798,0.0,0.27272]
[1777440188821,60.12,77235.89,0.0,-0.99797,0.0,0.27319]
[1777440191841,60.12,77241.64,0.0,-0.99796,0.0,0.27498]
[1777440196876,60.12,77242.02,0.0,-0.99796,0.0,0.27509]
[1777440201911,60.12,77241.14,0.0,-0.99796,0.0,0.27482]
[1777440206977,60.12,77240.94,0.0,-0.99796,0.0,0.27476]
[1777440212012,60.12,77239.14,0.0,-0.99797,0.0,0.27339]
[1777440216040,60.12,77233.94,0.0,-0.99798,0.0,0.27178]
[1777440221075,60.12,77234.71,0.0,-0.99798,0.0,0.27202]
[1777440226110,60.12,77234.99,0.0,-0.99798,0.0,0.27211]
[1777440231145,60.12,77234.31,0.0,-0.99798,0.0,0.2719]
[1777440236180,60.12,77233.82,0.0,-0.99798,0.0,0.27175]
[1777440241215,60.12,77233.45,0.0,-0.99799,0.0,0.27163]
[1777440245242,60.12,77237.5,0.0,-0.99798,0.0,0.27289]
[1777440246251,60.12,77236.2,0.0,-0.99798,0.0,0.27248]
[1777440251285,60.12,77235.5,0.0,-0.99798,0.0,0.27227]
[1777440256320,60.12,77234.71,0.0,-0.99798,0.0,0.27202]
[1777440261355,60.12,77234.25,0.0,-0.99798,0.0,0.27188]
[1777440267397,60.12,77233.29,0.0,-0.99799,0.0,0.27158]
[1777440273439,60.12,77233.08,0.0,-0.99799,0.0,0.27072]
[1777440278480,60.12,77232.71,0.0,-0.99799,0.0,0.27061]
[1777440283515,60.12,77232.34,0.0,-0.99799,0.0,0.27049]
[1777440288550,60.12,77232.3,0.0,-0.99799,0.0,0.27048]
[1777440293584,60.12,77231.38,0.0,-0.998,0.0,0.2702]
[1777440298619,60.12,77230.43,0.0,-0.998,0.0,0.26991]
[1777440304662,60.12,77229.96,0.0,-0.998,0.0,0.26976]
[1777440309697,60.12,77229.97,0.0,-0.998,0.0,0.26977]
[1777440314732,60.12,77234.99,0.0,-0.99799,0.0,0.27131]
[1777440319770,60.12,77235.8,0.0,-0.99799,0.0,0.27156]
[1777440323799,60.12,77242.83,0.0,-0.99797,0.0,0.27374]
[1777440324806,60.12,77241.52,0.0,-0.99797,0.0,0.27333]
[1777440325812,60.12,77232.31,0.0,-0.99799,0.0,0.27048]
[1777440326819,60.12,77227.65,0.0,-0.99801,0.0,0.26905]
[1777440327826,60.12,77227.12,0.0,-0.99801,0.0,0.26889]
[1777440331858,60.12,77223.15,0.0,-0.99802,0.0,0.26689]
[1777440335881,60.12,77215.88,0.0,-0.99804,0.0,0.26469]
[1777440338904,60.12,77210.49,0.0,-0.99805,0.0,0.26306]
[1777440341924,60.12,77202.66,0.0,-0.99807,0.0,0.26072]
[1777440344945,60.12,77196.66,0.0,-0.99809,0.0,0.25894]
[1777440349980,60.12,77195.79,0.0,-0.99809,0.0,0.25868]
[1777440355020,60.12,77195.29,0.0,-0.99809,0.0,0.25853]
[1777440360050,60.12,77193.64,0.0,-0.99809,0.0,0.25804]
[1777440365085,60.12,77193.41,0.0,-0.99809,0.0,0.25797]
[1777440371129,60.12,77193.12,0.0,-0.99809,0.0,0.25789]
[1777440376164,60.12,77192.22,0.0,-0.9981,0.0,0.25762]
[1777440381199,60.12,77191.82,0.0,-0.9981,0.0,0.2575]
[1777440386233,60.12,77193.35,0.0,-0.99809,0.0,0.25796]
[1777440391273,60.12,77191.98,0.0,-0.9981,0.0,0.25679]
[1777440397312,60.12,77192.57,0.0,-0.9981,0.0,0.25696]
[1777440402346,60.12,77190.98,0.0,-0.99811,0.0,0.25649]
[1777440408388,60.12,77190.76,0.0,-0.99811,0.0,0.25643]
[1777440409395,60.12,77184.33,0.0,-0.99812,0.0,0.25454]
[1777440414430,60.12,77181.64,0.0,-0.99813,0.0,0.25376]
[1777440419465,60.12,77180.78,0.0,-0.99813,0.0,0.25351]
[1777440424500,60.12,77180.08,0.0,-0.99813,0.0,0.25331]
[1777440425514,60.12,77187.1,0.0,-0.99811,0.0,0.25535]
[1777440430542,60.12,77186.63,0.0,-0.99812,0.0,0.25522]
[1777440435584,60.12,77186.39,0.0,-0.99812,0.0,0.25515]
[1777440440612,60.12,77187.13,0.0,-0.99811,0.0,0.25536]
[1777440445654,60.12,77190.4,0.0,-0.99811,0.0,0.25632]
[1777440450682,60.12,77190.26,0.0,-0.99811,0.0,0.25628]
[1777440455725,60.12,77190.12,0.0,-0.99811,0.0,0.25548]
[1777440460752,60.12,77191.1,0.0,-0.99811,0.0,0.25577]
[1777440463773,60.12,77200.83,0.0,-0.99809,0.0,0.25863]
[1777440464780,60.12,77206.24,0.0,-0.99807,0.0,0.26024]
[1777440465798,60.12,77205.17,0.0,-0.99808,0.0,0.25992]
[1777440471829,60.12,77203.0,0.0,-0.99808,0.0,0.25928]
[1777440476863,60.12,77201.09,0.0,-0.99809,0.0,0.25871]
[1777440481898,60.12,77200.93,0.0,-0.99809,0.0,0.25866]
[1777440486937,60.12,77203.05,0.0,-0.99808,0.0,0.25929]
[1777440491972,60.12,77202.33,0.0,-0.99808,0.0,0.25908]
[1777440496012,60.12,77208.26,0.0,-0.99807,0.0,0.26084]
[1777440498014,60.12,77212.83,0.0,-0.99806,0.0,0.26221]
[1777440499027,60.12,77211.89,0.0,-0.99806,0.0,0.26193]
[1777440504055,60.12,77209.15,0.0,-0.99807,0.0,0.26111]
[1777440510098,60.12,77207.05,0.0,-0.99807,0.0,0.26048]
[1777440515133,60.12,77205.81,0.0,-0.99808,0.0,0.25934]
[1777440520168,60.12,77204.74,0.0,-0.99808,0.0,0.25902]
[1777440525203,60.12,77202.56,0.0,-0.99809,0.0,0.25838]
[1777440530238,60.12,77203.75,0.0,-0.99809,0.0,0.25873]
[1777440535274,60.12,77202.62,0.0,-0.99809,0.0,0.2584]
[1777440540308,60.12,77202.53,0.0,-0.99809,0.0,0.25837]
[1777440545344,60.12,77202.0,0.0,-0.99809,0.0,0.25821]
[1777440550378,60.12,77200.75,0.0,-0.99809,0.0,0.25784]
[1777440555413,60.12,77199.63,0.0,-0.9981,0.0,0.25751]
[1777440561456,60.12,77200.01,0.0,-0.9981,0.0,0.25762]
[1777440566503,60.12,77203.38,0.0,-0.99809,0.0,0.25862]
[1777440571526,60.12,77202.72,0.0,-0.99809,0.0,0.25766]
[1777440576573,60.12,77204.93,0.0,-0.99809,0.0,0.25831]
[1777440582603,60.12,77209.13,0.0,-0.99808,0.0,0.25956]
[1777440584616,60.12,77205.17,0.0,-0.99809,0.0,0.25838]
[1777440589652,60.12,77208.9,0.0,-0.99808,0.0,0.25949]
[1777440594687,60.12,77211.75,0.0,-0.99807,0.0,0.26034]
[1777440595695,60.12,77218.0,0.0,-0.99806,0.0,0.26221]
[1777440596713,60.12,77239.09,0.0,-0.99801,0.0,0.2686]
[1777440601737,60.12,77238.97,0.0,-0.99801,0.0,0.26856]
[1777440605764,60.12,77224.46,0.0,-0.99804,0.0,0.26415]
[1777440606783,60.12,77219.92,0.0,-0.99805,0.0,0.26278]
[1777440608785,60.12,77225.45,0.0,-0.99804,0.0,0.26445]
[1777440609796,60.12,77230.63,0.0,-0.99803,0.0,0.26602]
[1777440612813,60.12,77233.02,0.0,-0.99802,0.0,0.26674]
[1777440617850,60.12,77232.9,0.0,-0.99802,0.0,0.26671]
[1777440621878,60.12,77225.58,0.0,-0.99804,0.0,0.26449]
[1777440622884,60.12,77224.58,0.0,-0.99804,0.0,0.26419]
[1777440628928,60.12,77224.93,0.0,-0.99804,0.0,0.26429]
[1777440633962,60.12,77229.58,0.0,-0.99804,0.0,0.26491]
[1777440638997,60.12,77230.92,0.0,-0.99803,0.0,0.26532]
[1777440644034,60.12,77230.55,0.0,-0.99803,0.0,0.26521]
[1777440649069,60.12,77231.33,0.0,-0.99803,0.0,0.26544]
[1777440654107,60.12,77230.7,0.0,-0.99803,0.0,0.26525]
[1777440659141,60.12,77230.05,0.0,-0.99803,0.0,0.26506]
[1777440664176,60.12,77230.03,0.0,-0.99803,0.0,0.26505]
[1777440673240,60.12,77229.72,0.0,-0.99803,0.0,0.26496]
[1777440678275,60.12,77231.85,0.0,-0.99803,0.0,0.2656]
[1777440680288,60.12,77237.35,0.0,-0.99802,0.0,0.26727]
[1777440685324,60.12,77235.59,0.0,-0.99802,0.0,0.26674]
[1777440690360,60.12,77235.49,0.0,-0.99802,0.0,0.26671]
[1777440695392,60.12,77233.6,0.0,-0.99803,0.0,0.26535]
[1777440700429,60.12,77233.01,0.0,-0.99803,0.0,0.26517]
[1777440705463,60.12,77231.66,0.0,-0.99804,0.0,0.26476]
[1777440710497,60.12,77232.18,0.0,-0.99803,0.0,0.26492]
[1777440715533,60.12,77231.57,0.0,-0.99804,0.0,0.26473]
[1777440720568,60.12,77231.4,0.0,-0.99804,0.0,0.26468]
[1777440726609,60.12,77231.09,0.0,-0.99804,0.0,0.26459]
[1777440732652,60.12,77231.29,0.0,-0.99804,0.0,0.26465]
[1777440737697,60.12,77231.18,0.0,-0.99804,0.0,0.26461]
[1777440742723,60.12,77231.48,0.0,-0.99804,0.0,0.2647]
[1777440747767,60.12,77228.6,0.0,-0.99804,0.0,0.26383]
[1777440750778,60.12,77222.92,0.0,-0.99806,0.0,0.26213]
[1777440757837,60.12,77226.97,0.0,-0.99805,0.0,0.26256]
[1777440762864,60.12,77227.53,0.0,-0.99805,0.0,0.26273]
[1777440767907,60.12,77226.54,0.0,-0.99805,0.0,0.26243]
[1777440772933,60.12,77256.55,0.0,-0.99798,0.0,0.27158]
[1777440773940,60.12,77264.71,0.0,-0.99796,0.0,0.27412]
[1777440778974,60.12,77265.62,0.0,-0.99796,0.0,0.2744]
[1777440784017,60.12,77268.71,0.0,-0.99795,0.0,0.27537]
[1777440789051,60.12,77272.23,0.0,-0.99794,0.0,0.27647]
[1777440794086,60.12,77274.71,0.0,-0.99793,0.0,0.27725]
[1777440799121,60.12,77272.45,0.0,-0.99794,0.0,0.27654]
[1777440804156,60.12,77276.77,0.0,-0.99793,0.0,0.2779]
[1777440809190,60.12,77279.87,0.0,-0.99792,0.0,0.27888]
[1777440814226,60.12,77282.16,0.0,-0.99792,0.0,0.27879]
[1777440819261,60.12,77283.57,0.0,-0.99792,0.0,0.27924]
[1777440824295,60.12,77283.64,0.0,-0.99792,0.0,0.27926]
[1777440829331,60.12,77284.28,0.0,-0.99792,0.0,0.27946]
[1777440834366,60.12,77285.41,0.0,-0.99791,0.0,0.27982]
[1777440838402,60.12,77279.72,0.0,-0.99793,0.0,0.27802]
[1777440842422,60.12,77264.87,0.0,-0.99797,0.0,0.27336]
[1777440843435,60.12,77259.58,0.0,-0.99798,0.0,0.27172]
[1777440846457,60.12,77252.12,0.0,-0.998,0.0,0.26942]
[1777440851491,60.12,77247.61,0.0,-0.99801,0.0,0.26803]
[1777440853505,60.12,77230.6,0.0,-0.99805,0.0,0.26287]
[1777440855518,60.12,77224.52,0.0,-0.99806,0.0,0.26105]
[1777440860554,60.12,77224.9,0.0,-0.99806,0.0,0.26116]
[1777440865588,60.12,77225.62,0.0,-0.99806,0.0,0.26138]
[1777440870623,60.12,77225.86,0.0,-0.99806,0.0,0.26145]
[1777440875657,60.12,77222.81,0.0,-0.99807,0.0,0.25976]
[1777440880693,60.12,77223.17,0.0,-0.99807,0.0,0.25987]
[1777440886737,60.12,77224.01,0.0,-0.99807,0.0,0.26012]
[1777440891769,60.12,77222.43,0.0,-0.99808,0.0,0.25965]
[1777440898824,60.12,77220.53,0.0,-0.99808,0.0,0.25908]
[1777440902853,60.12,77213.43,0.0,-0.9981,0.0,0.25698]
[1777440904864,60.12,77217.43,0.0,-0.99809,0.0,0.25817]
[1777440905871,60.12,77225.71,0.0,-0.99807,0.0,0.26063]
[1777440910908,60.12,77217.04,0.0,-0.99809,0.0,0.25805]
[1777440916949,60.12,77217.75,0.0,-0.99809,0.0,0.25826]
[1777440921984,60.12,77217.45,0.0,-0.99809,0.0,0.25817]
[1777440927018,60.12,77217.49,0.0,-0.99809,0.0,0.25818]
[1777440932056,60.12,77216.4,0.0,-0.9981,0.0,0.25709]
[1777440937092,60.12,77216.31,0.0,-0.9981,0.0,0.25706]
[1777440942125,60.12,77219.06,0.0,-0.99809,0.0,0.25788]
[1777440947166,60.12,77219.73,0.0,-0.99809,0.0,0.25808]
[1777440949182,60.12,77213.28,0.0,-0.9981,0.0,0.25617]
[1777440952196,60.12,77213.95,0.0,-0.9981,0.0,0.25637]
[1777440959244,60.12,77213.9,0.0,-0.9981,0.0,0.25635]
[1777440964281,60.12,77214.25,0.0,-0.9981,0.0,0.25646]
[1777440969318,60.12,77213.9,0.0,-0.9981,0.0,0.25635]
[1777440977372,60.12,77214.36,0.0,-0.9981,0.0,0.25649]
[1777440982407,60.12,77214.05,0.0,-0.9981,0.0,0.2564]
[1777440987444,60.12,77215.64,0.0,-0.9981,0.0,0.25687]
[1777440992477,60.12,77211.43,0.0,-0.99811,0.0,0.25486]
[1777440997513,60.12,77213.95,0.0,-0.99811,0.0,0.2556]
[1777441002548,60.12,77214.33,0.0,-0.99811,0.0,0.25571]
[1777441006575,60.12,77219.43,0.0,-0.99809,0.0,0.25722]
[1777441011611,60.12,77221.24,0.0,-0.99809,0.0,0.25775]
[1777441016646,60.12,77220.09,0.0,-0.99809,0.0,0.25741]
[1777441021681,60.12,77221.77,0.0,-0.99809,0.0,0.25791]
[1777441025710,60.12,77226.91,0.0,-0.99808,0.0,0.25944]
[1777441032758,60.12,77228.08,0.0,-0.99807,0.0,0.25978]
[1777441035779,60.12,77222.8,0.0,-0.99809,0.0,0.25821]
[1777441040816,60.12,77217.86,0.0,-0.9981,0.0,0.25675]
[1777441043836,60.12,77210.54,0.0,-0.99811,0.0,0.2546]
[1777441048870,60.12,77210.3,0.0,-0.99812,0.0,0.25453]
[1777441054912,60.12,77208.64,0.0,-0.99812,0.0,0.25329]
[1777441059952,60.12,77209.45,0.0,-0.99812,0.0,0.25352]
[1777441063975,60.12,77204.74,0.0,-0.99813,0.0,0.25215]
[1777441069010,60.12,77202.27,0.0,-0.99814,0.0,0.25143]
[1777441076060,60.12,77202.97,0.0,-0.99814,0.0,0.25164]
[1777441081100,60.12,77203.56,0.0,-0.99814,0.0,0.25181]
[1777441086134,60.12,77204.24,0.0,-0.99814,0.0,0.25201]
[1777441091166,60.12,77204.32,0.0,-0.99813,0.0,0.25203]
[1777441096201,60.12,77209.88,0.0,-0.99812,0.0,0.25365]
[1777441101237,60.12,77213.96,0.0,-0.99811,0.0,0.25484]
[1777441106272,60.12,77213.3,0.0,-0.99811,0.0,0.25465]
[1777441111307,60.12,77208.33,0.0,-0.99813,0.0,0.25244]
[1777441116342,60.12,77206.6,0.0,-0.99814,0.0,0.25193]
[1777441121377,60.12,77203.48,0.0,-0.99814,0.0,0.25103]
[1777441126413,60.12,77203.51,0.0,-0.99814,0.0,0.25104]
[1777441133461,60.12,77205.56,0.0,-0.99814,0.0,0.25163]
[1777441138496,60.12,77204.31,0.0,-0.99814,0.0,0.25127]
[1777441143531,60.12,77203.42,0.0,-0.99814,0.0,0.25101]
[1777441148567,60.12,77202.37,0.0,-0.99815,0.0,0.25071]
[1777441153602,60.12,77202.1,0.0,-0.99815,0.0,0.25063]
[1777441158642,60.12,77197.66,0.0,-0.99816,0.0,0.24935]
[1777441160660,60.12,77194.75,0.0,-0.99816,0.0,0.24851]
[1777441165688,60.12,77189.71,0.0,-0.99817,0.0,0.24707]
[1777441170730,60.12,77190.72,0.0,-0.99817,0.0,0.24736]
[1777441175757,60.12,77194.12,0.0,-0.99817,0.0,0.24759]
[1777441180800,60.12,77193.85,0.0,-0.99817,0.0,0.24751]
[1777441185828,60.12,77194.34,0.0,-0.99817,0.0,0.24765]
[1777441190870,60.12,77199.29,0.0,-0.99816,0.0,0.24907]
[1777441192877,60.12,77201.92,0.0,-0.99815,0.0,0.24982]
[1777441196905,60.12,77209.6,0.0,-0.99813,0.0,0.25205]
[1777441197912,60.12,77230.85,0.0,-0.99808,0.0,0.25829]
[1777441202950,60.12,77232.64,0.0,-0.99808,0.0,0.25882]
[1777441207983,60.12,77230.4,0.0,-0.99808,0.0,0.25815]
[1777441213018,60.12,77229.85,0.0,-0.99809,0.0,0.25799]
[1777441218053,60.12,77232.23,0.0,-0.99808,0.0,0.2587]
[1777441223088,60.12,77236.12,0.0,-0.99807,0.0,0.25985]
[1777441228123,60.12,77237.78,0.0,-0.99807,0.0,0.26035]
[1777441233158,60.12,77245.28,0.0,-0.99805,0.0,0.26182]
[1777441238193,60.12,77244.84,0.0,-0.99806,0.0,0.26168]
[1777441243228,60.12,77228.8,0.0,-0.99809,0.0,0.25691]
[1777441244235,60.12,77222.97,0.0,-0.99811,0.0,0.25519]
[1777441249274,60.12,77223.2,0.0,-0.99811,0.0,0.25526]
[1777441254305,60.12,77224.4,0.0,-0.9981,0.0,0.25561]
[1777441259340,60.12,77225.33,0.0,-0.9981,0.0,0.25588]
[1777441264376,60.12,77224.4,0.0,-0.9981,0.0,0.25561]
[1777441269413,60.12,77224.97,0.0,-0.9981,0.0,0.25578]
[1777441274450,60.12,77225.59,0.0,-0.9981,0.0,0.25596]
[1777441279482,60.12,77227.89,0.0,-0.9981,0.0,0.25664]
[1777441284518,60.12,77228.04,0.0,-0.9981,0.0,0.25668]
[1777441289553,60.12,77227.69,0.0,-0.9981,0.0,0.25658]
[1777441294588,60.12,77228.32,0.0,-0.9981,0.0,0.256]
[1777441299624,60.12,77226.41,0.0,-0.99811,0.0,0.25543]
[1777441304658,60.12,77223.69,0.0,-0.99811,0.0,0.25464]
[1777441307679,60.12,77219.95,0.0,-0.99812,0.0,0.25354]
[1777441312717,60.12,77220.37,0.0,-0.99812,0.0,0.25366]
[1777441317752,60.12,77223.08,0.0,-0.99811,0.0,0.25446]
[1777441322789,60.12,77220.9,0.0,-0.99812,0.0,0.25382]
[1777441323814,60.12,77225.96,0.0,-0.99811,0.0,0.2553]
[1777441324803,60.12,77224.66,0.0,-0.99811,0.0,0.25492]
[1777441329841,60.12,77222.02,0.0,-0.99812,0.0,0.25415]
[1777441334872,60.12,77220.44,0.0,-0.99812,0.0,0.25368]
[1777441339906,60.12,77219.06,0.0,-0.99812,0.0,0.25328]
[1777441344942,60.12,77216.44,0.0,-0.99813,0.0,0.25252]
[1777441345950,60.12,77221.88,0.0,-0.99812,0.0,0.25411]
[1777441346958,60.12,77227.14,0.0,-0.9981,0.0,0.25565]
[1777441352033,60.12,77232.49,0.0,-0.9981,0.0,0.25646]
[1777441358037,60.12,77237.47,0.0,-0.99808,0.0,0.25793]
[1777441363072,60.12,77241.38,0.0,-0.99808,0.0,0.25909]
[1777441367101,60.12,77238.81,0.0,-0.99808,0.0,0.25833]
[1777441369113,60.12,77232.89,0.0,-0.9981,0.0,0.25657]
[1777441374150,60.12,77235.67,0.0,-0.99809,0.0,0.2574]
[1777441375156,60.12,77228.51,0.0,-0.99811,0.0,0.25528]
[1777441378177,60.12,77222.17,0.0,-0.99812,0.0,0.25343]
[1777441383214,60.12,77220.47,0.0,-0.99812,0.0,0.25293]
[1777441388246,60.12,77217.61,0.0,-0.99813,0.0,0.2521]
[1777441393281,60.12,77216.69,0.0,-0.99813,0.0,0.25183]
[1777441399324,60.12,77214.71,0.0,-0.99814,0.0,0.25126]
[1777441404359,60.12,77213.07,0.0,-0.99814,0.0,0.25078]
[1777441409394,60.12,77211.31,0.0,-0.99815,0.0,0.25027]
[1777441414429,60.12,77211.05,0.0,-0.99815,0.0,0.24944]
[1777441419465,60.12,77208.46,0.0,-0.99816,0.0,0.2487]
[1777441421478,60.12,77202.22,0.0,-0.99817,0.0,0.24691]
[1777441427519,60.12,77202.53,0.0,-0.99817,0.0,0.247]
[1777441432594,60.12,77201.59,0.0,-0.99817,0.0,0.24673]
[1777441438597,60.12,77201.21,0.0,-0.99818,0.0,0.24662]
[1777441443632,60.12,77200.97,0.0,-0.99818,0.0,0.24655]
[1777441448667,60.12,77204.29,0.0,-0.99817,0.0,0.2475]
[1777441450681,60.12,77207.34,0.0,-0.99816,0.0,0.24838]
[1777441455715,60.12,77207.22,0.0,-0.99816,0.0,0.24834]
[1777441460751,60.12,77207.14,0.0,-0.99816,0.0,0.24832]
[1777441465786,60.12,77204.64,0.0,-0.99817,0.0,0.2476]
[1777441470825,60.12,77204.24,0.0,-0.99817,0.0,0.24749]
[1777441475856,60.12,77205.14,0.0,-0.99817,0.0,0.247]
[1777441480890,60.12,77206.08,0.0,-0.99817,0.0,0.24726]
[1777441486933,60.12,77204.97,0.0,-0.99817,0.0,0.24695]
[1777441493022,60.12,77203.93,0.0,-0.99817,0.0,0.24665]
[1777441501033,60.12,77201.84,0.0,-0.99818,0.0,0.24605]
[1777441506068,60.12,77202.2,0.0,-0.99818,0.0,0.24616]
[1777441511108,60.12,77213.86,0.0,-0.99815,0.0,0.2495]
[1777441512109,60.12,77220.83,0.0,-0.99814,0.0,0.25151]
[1777441513206,60.12,77221.4,0.0,-0.99813,0.0,0.25168]
[1777441519159,60.12,77225.17,0.0,-0.99812,0.0,0.25278]
[1777441524195,60.12,77227.56,0.0,-0.99812,0.0,0.25348]
[1777441529230,60.12,77229.61,0.0,-0.99811,0.0,0.25407]
[1777441531249,60.12,77235.89,0.0,-0.99811,0.0,0.25515]
[1777441533346,60.12,77243.04,0.0,-0.99809,0.0,0.25726]
[1777441535272,60.12,77250.17,0.0,-0.99807,0.0,0.25938]
[1777441536279,60.12,77252.8,0.0,-0.99806,0.0,0.26017]
[1777441538292,60.12,77245.21,0.0,-0.99808,0.0,0.2579]
[1777441541315,60.12,77241.92,0.0,-0.99809,0.0,0.25693]
[1777441546348,60.12,77239.44,0.0,-0.9981,0.0,0.2562]
[1777441551384,60.12,77238.25,0.0,-0.9981,0.0,0.25585]
[1777441556420,60.12,77237.25,0.0,-0.9981,0.0,0.25555]
[1777441561455,60.12,77236.2,0.0,-0.9981,0.0,0.25524]
[1777441566490,60.12,77235.36,0.0,-0.99811,0.0,0.255]
[1777441571525,60.12,77235.6,0.0,-0.99811,0.0,0.25507]
[1777441576560,60.12,77235.06,0.0,-0.99811,0.0,0.25491]
[1777441581595,60.12,77237.91,0.0,-0.9981,0.0,0.25575]
[1777441586630,60.12,77241.96,0.0,-0.99809,0.0,0.25694]
[1777441591664,60.12,77244.13,0.0,-0.99809,0.0,0.25681]
[1777441596700,60.12,77245.93,0.0,-0.99809,0.0,0.25734]
[1777441601734,60.12,77246.68,0.0,-0.99809,0.0,0.25757]
[1777441606770,60.12,77246.09,0.0,-0.99809,0.0,0.25739]
[1777441612813,60.12,77244.76,0.0,-0.99809,0.0,0.257]
[1777441617848,60.12,77248.64,0.0,-0.99808,0.0,0.25815]
[1777441619860,60.12,77247.4,0.0,-0.99808,0.0,0.25778]
[1777441623977,60.12,77259.08,0.0,-0.99806,0.0,0.26127]
[1777441624896,60.12,77259.08,0.0,-0.99806,0.0,0.26127]
[1777441625903,60.12,77260.42,0.0,-0.99805,0.0,0.26167]
[1777441630948,60.12,77264.75,0.0,-0.99804,0.0,0.26297]
[1777441632953,60.12,77277.6,0.0,-0.99801,0.0,0.26688]
[1777441634047,60.12,77275.85,0.0,-0.99801,0.0,0.26634]
[1777441640001,60.12,77281.4,0.0,-0.998,0.0,0.26804]
[1777441646043,60.12,77278.83,0.0,-0.99801,0.0,0.26725]
[1777441651078,60.12,77274.22,0.0,-0.99802,0.0,0.26505]
[1777441653092,60.12,77267.17,0.0,-0.99804,0.0,0.26292]
[1777441654187,60.12,77263.86,0.0,-0.99805,0.0,0.26192]
[1777441657123,60.12,77258.7,0.0,-0.99806,0.0,0.26037]
[1777441662158,60.12,77266.58,0.0,-0.99804,0.0,0.26274]
[1777441663165,60.12,77266.37,0.0,-0.99804,0.0,0.26267]
[1777441667193,60.12,77273.21,0.0,-0.99803,0.0,0.26475]
[1777441668200,60.12,77273.18,0.0,-0.99803,0.0,0.26474]
[1777441672228,60.12,77282.08,0.0,-0.998,0.0,0.26745]
[1777441673237,60.12,77285.02,0.0,-0.998,0.0,0.26835]
[1777441676258,60.12,77287.83,0.0,-0.99799,0.0,0.26922]
[1777441681293,60.12,77289.24,0.0,-0.99799,0.0,0.26965]
[1777441686328,60.12,77288.72,0.0,-0.99799,0.0,0.26949]
[1777441691364,60.12,77287.59,0.0,-0.99799,0.0,0.26915]
[1777441694467,60.12,77272.31,0.0,-0.99803,0.0,0.26447]
[1777441695395,60.12,77271.99,0.0,-0.99803,0.0,0.26438]
[1777441697411,60.12,77277.13,0.0,-0.99802,0.0,0.26594]
[1777441702439,60.12,77272.98,0.0,-0.99803,0.0,0.26468]
[1777441706471,60.12,77259.67,0.0,-0.99806,0.0,0.26066]
[1777441707479,60.12,77259.02,0.0,-0.99806,0.0,0.26047]
[1777441712513,60.12,77260.17,0.0,-0.99806,0.0,0.26003]
[1777441715536,60.12,77270.86,0.0,-0.99804,0.0,0.26324]
[1777441716541,60.12,77271.98,0.0,-0.99804,0.0,0.26358]
[1777441722585,60.12,77277.42,0.0,-0.99802,0.0,0.26523]
[1777441727620,60.12,77280.31,0.0,-0.99801,0.0,0.26611]
[1777441731648,60.12,77256.03,0.0,-0.99807,0.0,0.25879]
[1777441732655,60.12,77251.25,0.0,-0.99809,0.0,0.25737]
[1777441737689,60.12,77251.43,0.0,-0.99808,0.0,0.25743]
[1777441742725,60.12,77250.52,0.0,-0.99809,0.0,0.25716]
[1777441747760,60.12,77247.75,0.0,-0.99809,0.0,0.25634]
[1777441752795,60.12,77244.48,0.0,-0.9981,0.0,0.25537]
[1777441755816,60.12,77248.79,0.0,-0.99809,0.0,0.25664]
[1777441756823,60.12,77253.14,0.0,-0.99808,0.0,0.25793]
[1777441759844,60.12,77246.02,0.0,-0.9981,0.0,0.25583]
[1777441764964,60.12,77240.07,0.0,-0.99811,0.0,0.25408]
[1777441770921,60.12,77239.61,0.0,-0.99811,0.0,0.25394]
[1777441775957,60.12,77240.37,0.0,-0.99812,0.0,0.2534]
[1777441780993,60.12,77238.33,0.0,-0.99812,0.0,0.2528]
[1777441786029,60.12,77238.02,0.0,-0.99812,0.0,0.25271]
[1777441787035,60.12,77232.96,0.0,-0.99813,0.0,0.25124]
[1777441788042,60.12,77228.29,0.0,-0.99815,0.0,0.24988]
[1777441790057,60.12,77226.08,0.0,-0.99815,0.0,0.24925]
[1777441795175,60.12,77228.73,0.0,-0.99814,0.0,0.25001]
[1777441801134,60.12,77229.75,0.0,-0.99814,0.0,0.25031]
[1777441806168,60.12,77230.87,0.0,-0.99814,0.0,0.25063]
[1777441811207,60.12,77229.86,0.0,-0.99814,0.0,0.25034]
[1777441816238,60.12,77231.46,0.0,-0.99814,0.0,0.2508]
[1777441821277,60.12,77230.85,0.0,-0.99814,0.0,0.25063]
[1777441826309,60.12,77230.58,0.0,-0.99814,0.0,0.25055]
[1777441831345,60.12,77231.12,0.0,-0.99814,0.0,0.24995]
[1777441835459,60.12,77237.67,0.0,-0.99813,0.0,0.25185]
[1777441841418,60.12,77240.74,0.0,-0.99812,0.0,0.25274]
[1777441846451,60.12,77242.18,0.0,-0.99812,0.0,0.25316]
[1777441851486,60.12,77242.86,0.0,-0.99812,0.0,0.25336]
[1777441853500,60.12,77249.14,0.0,-0.9981,0.0,0.2552]
[1777441855603,60.12,77255.45,0.0,-0.99809,0.0,0.25707]
[1777441859542,60.12,77257.62,0.0,-0.99808,0.0,0.25771]
[1777441862563,60.12,77246.9,0.0,-0.99811,0.0,0.25454]
[1777441867598,60.12,77249.46,0.0,-0.9981,0.0,0.2553]
[1777441872632,60.12,77249.37,0.0,-0.9981,0.0,0.25527]
[1777441877668,60.12,77249.5,0.0,-0.9981,0.0,0.25531]
[1777441882704,60.12,77250.26,0.0,-0.9981,0.0,0.25553]
[1777441887738,60.12,77242.75,0.0,-0.99812,0.0,0.25333]
[1777441892773,60.12,77240.44,0.0,-0.99813,0.0,0.25189]
[1777441898815,60.12,77244.06,0.0,-0.99812,0.0,0.25294]
[1777441903849,60.12,77245.49,0.0,-0.99812,0.0,0.25336]
[1777441908886,60.12,77245.79,0.0,-0.99812,0.0,0.25345]
[1777441913919,60.12,77247.8,0.0,-0.99811,0.0,0.25404]
[1777441918956,60.12,77249.88,0.0,-0.99811,0.0,0.25465]
[1777441923991,60.12,77253.75,0.0,-0.9981,0.0,0.25579]
[1777441926096,60.12,77269.97,0.0,-0.99806,0.0,0.26062]
[1777441932045,60.12,77272.23,0.0,-0.99805,0.0,0.2613]
[1777441936166,60.12,77277.75,0.0,-0.99804,0.0,0.26296]
[1777441941110,60.12,77284.81,0.0,-0.99802,0.0,0.2651]
[1777441946236,60.12,77286.14,0.0,-0.99802,0.0,0.26551]
[1777441952186,60.12,77290.6,0.0,-0.99801,0.0,0.26607]
[1777441955206,60.12,77298.94,0.0,-0.99799,0.0,0.26863]
[1777441956306,60.12,77296.75,0.0,-0.998,0.0,0.26796]
[1777441960244,60.12,77288.07,0.0,-0.99802,0.0,0.2653]
[1777441961251,60.12,77286.55,0.0,-0.99802,0.0,0.26484]
[1777441966379,60.12,77287.04,0.0,-0.99802,0.0,0.26499]
[1777441972328,60.12,77288.97,0.0,-0.99802,0.0,0.26557]
[1777441977364,60.12,77289.62,0.0,-0.99801,0.0,0.26577]
[1777441982399,60.12,77288.49,0.0,-0.99802,0.0,0.26543]
[1777441987434,60.12,77286.41,0.0,-0.99802,0.0,0.26479]
[1777441989448,60.12,77250.72,0.0,-0.99811,0.0,0.25413]
[1777441990460,60.12,77243.21,0.0,-0.99813,0.0,0.25193]
[1777441991462,60.12,77244.35,0.0,-0.99812,0.0,0.25226]
[1777441996589,60.12,77242.32,0.0,-0.99813,0.0,0.25167]
[1777442000526,60.12,77237.1,0.0,-0.99814,0.0,0.25016]
[1777442005561,60.12,77236.36,0.0,-0.99814,0.0,0.24994]
[1777442009589,60.12,77244.03,0.0,-0.99813,0.0,0.25217]
[1777442015632,60.12,77241.21,0.0,-0.99814,0.0,0.25059]
[1777442020667,60.12,77237.39,0.0,-0.99815,0.0,0.24948]
[1777442025702,60.12,77233.89,0.0,-0.99815,0.0,0.24847]
[1777442030737,60.12,77234.43,0.0,-0.99815,0.0,0.24863]
[1777442035772,60.12,77235.26,0.0,-0.99815,0.0,0.24887]
[1777442036870,60.12,77243.63,0.0,-0.99813,0.0,0.25129]
[1777442042822,60.12,77244.16,0.0,-0.99813,0.0,0.25145]
[1777442047856,60.12,77243.57,0.0,-0.99813,0.0,0.25127]
[1777442052891,60.12,77244.61,0.0,-0.99813,0.0,0.25158]
[1777442057926,60.12,77235.57,0.0,-0.99815,0.0,0.24896]
[1777442061954,60.12,77240.95,0.0,-0.99814,0.0,0.25051]
[1777442067081,60.12,77240.8,0.0,-0.99814,0.0,0.25047]
[1777442073031,60.12,77241.78,0.0,-0.99814,0.0,0.24999]
[1777442078066,60.12,77240.95,0.0,-0.99814,0.0,0.24975]
[1777442083101,60.12,77235.71,0.0,-0.99816,0.0,0.24824]
[1777442084108,60.12,77230.04,0.0,-0.99817,0.0,0.24662]
[1777442087223,60.12,77226.37,0.0,-0.99818,0.0,0.24557]
[1777442093171,60.12,77228.46,0.0,-0.99817,0.0,0.24616]
[1777442096196,60.12,77254.14,0.0,-0.99811,0.0,0.25359]
[1777442097295,60.12,77261.9,0.0,-0.99809,0.0,0.25588]
[1777442103244,60.12,77262.95,0.0,-0.99809,0.0,0.25619]
[1777442105259,60.12,77267.61,0.0,-0.99808,0.0,0.25757]
[1777442107365,60.12,77260.72,0.0,-0.9981,0.0,0.25553]
[1777442113315,60.12,77257.25,0.0,-0.9981,0.0,0.25451]
[1777442118352,60.12,77256.5,0.0,-0.99811,0.0,0.25429]
[1777442120363,60.12,77250.4,0.0,-0.99812,0.0,0.2525]
[1777442125399,60.12,77250.48,0.0,-0.99812,0.0,0.25252]
[1777442130434,60.12,77250.79,0.0,-0.99812,0.0,0.25261]
[1777442135469,60.12,77251.57,0.0,-0.99812,0.0,0.25208]
[1777442140505,60.12,77245.71,0.0,-0.99814,0.0,0.25037]
[1777442141513,60.12,77244.39,0.0,-0.99814,0.0,0.24999]
[1777442146547,60.12,77244.59,0.0,-0.99814,0.0,0.25005]
[1777442151581,60.12,77247.04,0.0,-0.99813,0.0,0.25076]
[1777442156616,60.12,77248.1,0.0,-0.99813,0.0,0.25107]
[1777442161652,60.12,77248.53,0.0,-0.99813,0.0,0.25119]
[1777442164673,60.12,77254.45,0.0,-0.99812,0.0,0.25292]
[1777442169708,60.12,77254.42,0.0,-0.99812,0.0,0.25291]
[1777442174743,60.12,77254.01,0.0,-0.99812,0.0,0.25279]
[1777442176757,60.12,77247.56,0.0,-0.99813,0.0,0.25091]
[1777442181793,60.12,77247.13,0.0,-0.99813,0.0,0.25078]
[1777442186827,60.12,77244.21,0.0,-0.99814,0.0,0.24994]
[1777442191862,60.12,77243.52,0.0,-0.99815,0.0,0.24898]
[1777442196898,60.12,77243.2,0.0,-0.99815,0.0,0.24889]
[1777442201932,60.12,77243.17,0.0,-0.99815,0.0,0.24888]
[1777442206967,60.12,77242.88,0.0,-0.99815,0.0,0.24879]
[1777442212001,60.12,77242.44,0.0,-0.99815,0.0,0.24867]
[1777442213009,60.12,77249.99,0.0,-0.99813,0.0,0.25085]
[1777442218044,60.12,77245.96,0.0,-0.99814,0.0,0.24968]
[1777442223078,60.12,77246.71,0.0,-0.99814,0.0,0.2499]
[1777442228210,60.12,77247.57,0.0,-0.99814,0.0,0.25015]
[1777442234156,60.12,77249.5,0.0,-0.99813,0.0,0.25071]
[1777442239192,60.12,77250.02,0.0,-0.99813,0.0,0.25086]
[1777442244227,60.12,77248.97,0.0,-0.99814,0.0,0.25056]
[1777442249261,60.12,77249.38,0.0,-0.99813,0.0,0.25068]
[1777442252282,60.12,77244.91,0.0,-0.99815,0.0,0.24862]
[1777442257318,60.12,77244.78,0.0,-0.99815,0.0,0.24858]
[1777442262353,60.12,77245.85,0.0,-0.99815,0.0,0.24889]
[1777442268493,60.12,77243.95,0.0,-0.99815,0.0,0.24835]
[1777442274437,60.12,77243.18,0.0,-0.99815,0.0,0.24812]
[1777442279472,60.12,77243.29,0.0,-0.99815,0.0,0.24816]
[1777442286520,60.12,77242.54,0.0,-0.99816,0.0,0.24794]
[1777442291561,60.12,77243.04,0.0,-0.99816,0.0,0.24808]
[1777442295589,60.12,77246.47,0.0,-0.99815,0.0,0.24907]
[1777442300623,60.12,77244.74,0.0,-0.99815,0.0,0.24857]
[1777442305659,60.12,77243.54,0.0,-0.99815,0.0,0.24823]
[1777442310695,60.12,77241.91,0.0,-0.99816,0.0,0.24776]
[1777442315729,60.12,77241.39,0.0,-0.99816,0.0,0.24685]
[1777442321770,60.12,77241.09,0.0,-0.99817,0.0,0.24677]
[1777442326807,60.12,77241.57,0.0,-0.99816,0.0,0.24691]
[1777442332848,60.12,77243.0,0.0,-0.99816,0.0,0.24732]
[1777442337885,60.12,77243.32,0.0,-0.99816,0.0,0.24741]
[1777442342921,60.12,77244.04,0.0,-0.99816,0.0,0.24761]
[1777442349060,60.12,77244.18,0.0,-0.99816,0.0,0.24765]
[1777442355014,60.12,77244.77,0.0,-0.99816,0.0,0.24782]
[1777442363061,60.12,77245.25,0.0,-0.99816,0.0,0.24796]
[1777442368096,60.12,77245.92,0.0,-0.99815,0.0,0.24816]
[1777442373132,60.12,77249.06,0.0,-0.99815,0.0,0.2483]
[1777442378166,60.12,77249.86,0.0,-0.99815,0.0,0.24853]
[1777442383202,60.12,77250.18,0.0,-0.99815,0.0,0.24863]
[1777442389244,60.12,77248.65,0.0,-0.99815,0.0,0.24818]
[1777442394278,60.12,77248.06,0.0,-0.99815,0.0,0.24801]
[1777442396293,60.12,77263.93,0.0,-0.99812,0.0,0.25262]
[1777442401328,60.12,77265.42,0.0,-0.99811,0.0,0.25306]
[1777442402334,60.12,77257.15,0.0,-0.99813,0.0,0.25064]
[1777442406362,60.12,77261.75,0.0,-0.99812,0.0,0.25198]
[1777442411398,60.12,77260.02,0.0,-0.99813,0.0,0.25148]
[1777442416433,60.12,77257.84,0.0,-0.99813,0.0,0.25084]
[1777442421470,60.12,77254.89,0.0,-0.99814,0.0,0.24999]
[1777442427510,60.12,77252.72,0.0,-0.99814,0.0,0.24936]
[1777442432545,60.12,77252.29,0.0,-0.99815,0.0,0.24848]
[1777442437580,60.12,77254.6,0.0,-0.99814,0.0,0.24914]
[1777442442616,60.12,77253.51,0.0,-0.99815,0.0,0.24883]
[1777442447685,60.12,77253.91,0.0,-0.99815,0.0,0.24894]
[1777442452720,60.12,77252.17,0.0,-0.99815,0.0,0.24844]
[1777442457755,60.12,77251.09,0.0,-0.99815,0.0,0.24813]
[1777442462790,60.12,77254.91,0.0,-0.99814,0.0,0.24923]
[1777442464805,60.12,77258.06,0.0,-0.99814,0.0,0.25014]
[1777442468833,60.12,77261.4,0.0,-0.99813,0.0,0.25111]
[1777442473868,60.12,77254.94,0.0,-0.99814,0.0,0.24924]
[1777442474877,60.12,77248.27,0.0,-0.99816,0.0,0.24732]
[1777442475882,60.12,77249.34,0.0,-0.99816,0.0,0.24763]
[1777442480918,60.12,77250.06,0.0,-0.99816,0.0,0.24783]
[1777442484944,60.12,77243.92,0.0,-0.99817,0.0,0.24607]
[1777442485952,60.12,77238.45,0.0,-0.99818,0.0,0.24451]
[1777442486963,60.12,77236.9,0.0,-0.99819,0.0,0.24407]
[1777442491996,60.12,77240.53,0.0,-0.99818,0.0,0.24435]
[1777442497032,60.12,77244.52,0.0,-0.99817,0.0,0.24549]
[1777442501056,60.12,77240.96,0.0,-0.99818,0.0,0.24448]
[1777442506092,60.12,77241.03,0.0,-0.99818,0.0,0.2445]
[1777442511127,60.12,77241.36,0.0,-0.99818,0.0,0.24459]
[1777442516162,60.12,77239.78,0.0,-0.99818,0.0,0.24414]
[1777442521197,60.12,77240.93,0.0,-0.99818,0.0,0.24447]
[1777442526233,60.12,77241.17,0.0,-0.99818,0.0,0.24454]
[1777442531267,60.12,77240.75,0.0,-0.99818,0.0,0.24442]
[1777442536302,60.12,77239.23,0.0,-0.99819,0.0,0.24398]
[1777442541337,60.12,77238.66,0.0,-0.99819,0.0,0.24382]
[1777442547379,60.12,77238.34,0.0,-0.99819,0.0,0.24373]
[1777442552414,60.12,77239.03,0.0,-0.99819,0.0,0.24318]
[1777442557451,60.12,77243.74,0.0,-0.99818,0.0,0.24452]
[1777442562485,60.12,77242.36,0.0,-0.99818,0.0,0.24412]
[1777442567521,60.12,77243.14,0.0,-0.99818,0.0,0.24435]
[1777442572557,60.12,77243.62,0.0,-0.99818,0.0,0.24448]
[1777442577591,60.12,77246.19,0.0,-0.99818,0.0,0.24522]
[1777442581622,60.12,77241.42,0.0,-0.99819,0.0,0.24386]
[1777442583633,60.12,77246.97,0.0,-0.99817,0.0,0.24544]
[1777442586654,60.12,77252.56,0.0,-0.99816,0.0,0.24704]
[1777442591689,60.12,77254.64,0.0,-0.99816,0.0,0.24764]
[1777442596724,60.12,77256.78,0.0,-0.99815,0.0,0.24825]
[1777442601759,60.12,77256.12,0.0,-0.99815,0.0,0.24806]
[1777442606796,60.12,77254.87,0.0,-0.99816,0.0,0.2477]
[1777442611831,60.12,77254.52,0.0,-0.99816,0.0,0.24684]
[1777442616866,60.12,77253.91,0.0,-0.99816,0.0,0.24667]
[1777442621899,60.12,77253.43,0.0,-0.99816,0.0,0.24653]
[1777442626935,60.12,77253.43,0.0,-0.99816,0.0,0.24653]
[1777442631970,60.12,77253.58,0.0,-0.99816,0.0,0.24657]
[1777442637004,60.12,77248.83,0.0,-0.99817,0.0,0.24522]
[1777442642039,60.12,77248.47,0.0,-0.99818,0.0,0.24511]
[1777442647075,60.12,77248.02,0.0,-0.99818,0.0,0.24499]
[1777442652110,60.12,77248.76,0.0,-0.99818,0.0,0.2452]
[1777442657145,60.12,77244.55,0.0,-0.99818,0.0,0.244]
[1777442662179,60.12,77244.85,0.0,-0.99818,0.0,0.24408]
[1777442667215,60.12,77249.63,0.0,-0.99817,0.0,0.24544]
[1777442672249,60.12,77246.5,0.0,-0.99819,0.0,0.2438]
[1777442677285,60.12,77246.73,0.0,-0.99819,0.0,0.24387]
[1777442682321,60.12,77246.86,0.0,-0.99818,0.0,0.2439]
[1777442687355,60.12,77248.94,0.0,-0.99818,0.0,0.2445]
[1777442693399,60.12,77246.53,0.0,-0.99819,0.0,0.24381]
[1777442700448,60.12,77246.6,0.0,-0.99819,0.0,0.24383]
[1777442704476,60.12,77251.44,0.0,-0.99817,0.0,0.24521]
[1777442709511,60.12,77255.44,0.0,-0.99817,0.0,0.24635]
[1777442713546,60.12,77263.46,0.0,-0.99815,0.0,0.24866]
[1777442718582,60.12,77262.85,0.0,-0.99815,0.0,0.24848]
[1777442723617,60.12,77264.03,0.0,-0.99815,0.0,0.24882]
[1777442727647,60.12,77270.32,0.0,-0.99813,0.0,0.25065]
[1777442732682,60.12,77270.68,0.0,-0.99814,0.0,0.24999]
[1777442733689,60.12,77275.72,0.0,-0.99812,0.0,0.25145]
[1777442738724,60.12,77280.11,0.0,-0.99811,0.0,0.25274]
[1777442743762,60.12,77283.28,0.0,-0.99811,0.0,0.25367]
[1777442748794,60.12,77283.3,0.0,-0.99811,0.0,0.25367]
[1777442752824,60.12,77290.7,0.0,-0.99809,0.0,0.25586]
[1777442757858,60.12,77290.19,0.0,-0.99809,0.0,0.25571]
[1777442761972,60.12,77282.97,0.0,-0.99811,0.0,0.25358]
[1777442767937,60.12,77281.83,0.0,-0.99811,0.0,0.25324]
[1777442770958,60.12,77288.94,0.0,-0.99809,0.0,0.25534]
[1777442774996,60.12,77283.76,0.0,-0.9981,0.0,0.25381]
[1777442777006,60.12,77289.05,0.0,-0.99809,0.0,0.25537]
[1777442780029,60.12,77283.77,0.0,-0.9981,0.0,0.25381]
[1777442781036,60.12,77278.06,0.0,-0.99812,0.0,0.25214]
[1777442785114,60.12,77271.99,0.0,-0.99813,0.0,0.25037]
[1777442791108,60.12,77277.51,0.0,-0.99812,0.0,0.25121]
[1777442793121,60.12,77280.19,0.0,-0.99812,0.0,0.25199]
[1777442796145,60.12,77276.62,0.0,-0.99813,0.0,0.25095]
[1777442798157,60.12,77262.02,0.0,-0.99816,0.0,0.24673]
[1777442799164,60.12,77262.83,0.0,-0.99816,0.0,0.24696]
[1777442804199,60.12,77262.43,0.0,-0.99816,0.0,0.24684]
[1777442808229,60.12,77257.06,0.0,-0.99817,0.0,0.24531]
[1777442810242,60.12,77251.46,0.0,-0.99819,0.0,0.24371]
[1777442812329,60.12,77236.65,0.0,-0.99822,0.0,0.23954]
[1777442814269,60.12,77230.49,0.0,-0.99823,0.0,0.23782]
[1777442815277,60.12,77229.18,0.0,-0.99824,0.0,0.23746]
[1777442820313,60.12,77232.19,0.0,-0.99823,0.0,0.23829]
[1777442822400,60.12,77225.3,0.0,-0.99824,0.0,0.23638]
[1777442823333,60.12,77225.3,0.0,-0.99824,0.0,0.23638]
[1777442828367,60.12,77226.42,0.0,-0.99824,0.0,0.23669]
[1777442833402,60.12,77227.62,0.0,-0.99824,0.0,0.23702]
[1777442838441,60.12,77231.5,0.0,-0.99823,0.0,0.2381]
[1777442843476,60.12,77228.88,0.0,-0.99824,0.0,0.23737]
[1777442848509,60.12,77228.64,0.0,-0.99824,0.0,0.23731]
[1777442850534,60.12,77221.22,0.0,-0.99825,0.0,0.23526]
[1777442852615,60.12,77225.98,0.0,-0.99825,0.0,0.23584]
[1777442857638,60.12,77228.57,0.0,-0.99824,0.0,0.23655]
[1777442859603,60.12,77258.34,0.0,-0.99818,0.0,0.24492]
[1777442860611,60.12,77264.76,0.0,-0.99816,0.0,0.24676]
[1777442865645,60.12,77261.23,0.0,-0.99817,0.0,0.24574]
[1777442870680,60.12,77258.62,0.0,-0.99817,0.0,0.245]
[1777442875715,60.12,77257.55,0.0,-0.99818,0.0,0.24469]
[1777442880750,60.12,77254.17,0.0,-0.99818,0.0,0.24373]
[1777442882826,60.12,77249.0,0.0,-0.9982,0.0,0.24227]
[1777442886792,60.12,77245.08,0.0,-0.99821,0.0,0.24116]
[1777442888811,60.12,77252.5,0.0,-0.99819,0.0,0.24326]
[1777442889818,60.12,77260.24,0.0,-0.99817,0.0,0.24546]
[1777442895859,60.12,77258.98,0.0,-0.99817,0.0,0.2451]
[1777442900894,60.12,77256.54,0.0,-0.99818,0.0,0.24441]
[1777442904922,60.12,77250.43,0.0,-0.99819,0.0,0.24267]
[1777442909957,60.12,77248.04,0.0,-0.9982,0.0,0.242]
[1777442914991,60.12,77251.49,0.0,-0.9982,0.0,0.24222]
[1777442920027,60.12,77255.54,0.0,-0.99819,0.0,0.24337]
[1777442925062,60.12,77249.82,0.0,-0.9982,0.0,0.24175]
[1777442927076,60.12,77244.21,0.0,-0.99821,0.0,0.24017]
[1777442930097,60.12,77239.39,0.0,-0.99822,0.0,0.23883]
[1777442935133,60.12,77238.04,0.0,-0.99823,0.0,0.23845]
[1777442940168,60.12,77237.77,0.0,-0.99823,0.0,0.23837]
[1777442943246,60.12,77231.51,0.0,-0.99824,0.0,0.23663]
[1777442947217,60.12,77228.99,0.0,-0.99825,0.0,0.23594]
[1777442952252,60.12,77230.86,0.0,-0.99824,0.0,0.23645]
[1777442953316,60.12,77239.25,0.0,-0.99822,0.0,0.23879]
[1777442955273,60.12,77241.29,0.0,-0.99822,0.0,0.23936]
[1777442957286,60.12,77235.32,0.0,-0.99823,0.0,0.23769]
[1777442962324,60.12,77239.65,0.0,-0.99822,0.0,0.2389]
[1777442967357,60.12,77240.16,0.0,-0.99822,0.0,0.23904]
[1777442970378,60.12,77249.59,0.0,-0.9982,0.0,0.24169]
[1777442971385,60.12,77251.28,0.0,-0.9982,0.0,0.24142]
[1777442976419,60.12,77251.38,0.0,-0.9982,0.0,0.24145]
[1777442981456,60.12,77252.5,0.0,-0.9982,0.0,0.24176]
[1777442986491,60.12,77251.15,0.0,-0.9982,0.0,0.24138]
[1777442991528,60.12,77246.83,0.0,-0.99821,0.0,0.24017]
[1777442995554,60.12,77240.12,0.0,-0.99823,0.0,0.23829]
[1777442997568,60.12,77234.78,0.0,-0.99824,0.0,0.23681]
[1777443002602,60.12,77235.82,0.0,-0.99824,0.0,0.2371]
[1777443007638,60.12,77236.94,0.0,-0.99823,0.0,0.23741]
[1777443012673,60.12,77237.54,0.0,-0.99823,0.0,0.23757]
[1777443017708,60.12,77247.29,0.0,-0.99821,0.0,0.2403]
[1777443020729,60.12,77252.17,0.0,-0.9982,0.0,0.24167]
[1777443025765,60.12,77251.6,0.0,-0.9982,0.0,0.24151]
[1777443031806,60.12,77251.72,0.0,-0.99821,0.0,0.2408]
[1777443039863,60.12,77250.7,0.0,-0.99821,0.0,0.24051]
[1777443042884,60.12,77256.71,0.0,-0.9982,0.0,0.2422]
[1777443043977,60.12,77262.13,0.0,-0.99818,0.0,0.24374]
[1777443049932,60.12,77260.93,0.0,-0.99819,0.0,0.2434]
[1777443054967,60.12,77259.47,0.0,-0.99819,0.0,0.24299]
[1777443060001,60.12,77257.75,0.0,-0.99819,0.0,0.2425]
[1777443064119,60.12,77251.35,0.0,-0.99821,0.0,0.24069]
[1777443070073,60.12,77250.02,0.0,-0.99821,0.0,0.24032]
[1777443074101,60.12,77243.8,0.0,-0.99822,0.0,0.23858]
[1777443078128,60.12,77239.3,0.0,-0.99823,0.0,0.23733]
[1777443079135,60.12,77230.79,0.0,-0.99825,0.0,0.23497]
[1777443084259,60.12,77235.52,0.0,-0.99824,0.0,0.23628]
[1777443086183,60.12,77240.13,0.0,-0.99823,0.0,0.23756]
[1777443091219,60.12,77243.51,0.0,-0.99823,0.0,0.23776]
[1777443096254,60.12,77243.94,0.0,-0.99823,0.0,0.23788]
[1777443101290,60.12,77244.4,0.0,-0.99823,0.0,0.23801]
[1777443104408,60.12,77240.2,0.0,-0.99824,0.0,0.23684]
[1777443110353,60.12,77242.7,0.0,-0.99823,0.0,0.23753]
[1777443115388,60.12,77242.39,0.0,-0.99823,0.0,0.23745]
[1777443120424,60.12,77241.16,0.0,-0.99824,0.0,0.23711]
[1777443124552,60.12,77235.22,0.0,-0.99825,0.0,0.23546]
[1777443129487,60.12,77232.81,0.0,-0.99825,0.0,0.2348]
[1777443132508,60.12,77229.36,0.0,-0.99826,0.0,0.23385]
[1777443137547,60.12,77231.03,0.0,-0.99826,0.0,0.23431]
[1777443142582,60.12,77205.93,0.0,-0.99831,0.0,0.2275]
[1777443143589,60.12,77210.09,0.0,-0.9983,0.0,0.22862]
[1777443144692,60.12,77214.16,0.0,-0.9983,0.0,0.22971]
[1777443146611,60.12,77214.57,0.0,-0.99829,0.0,0.22983]
[1777443151650,60.12,77210.39,0.0,-0.99831,0.0,0.22798]
[1777443154763,60.12,77202.72,0.0,-0.99833,0.0,0.22593]
[1777443156693,60.12,77201.45,0.0,-0.99833,0.0,0.2256]
[1777443157689,60.12,77196.27,0.0,-0.99834,0.0,0.22422]
[1777443159705,60.12,77194.81,0.0,-0.99834,0.0,0.22384]
[1777443164832,60.12,77195.66,0.0,-0.99834,0.0,0.22406]
[1777443170784,60.12,77190.03,0.0,-0.99835,0.0,0.22258]
[1777443175821,60.12,77189.62,0.0,-0.99835,0.0,0.22247]
[1777443180854,60.12,77186.28,0.0,-0.99836,0.0,0.2216]
[1777443185905,60.12,77189.59,0.0,-0.99835,0.0,0.22246]
[1777443190927,60.12,77189.56,0.0,-0.99835,0.0,0.22246]
[1777443195959,60.12,77191.61,0.0,-0.99835,0.0,0.22299]
[1777443197973,60.12,77200.03,0.0,-0.99833,0.0,0.22522]
[1777443198980,60.12,77205.19,0.0,-0.99832,0.0,0.22659]
[1777443204016,60.12,77211.65,0.0,-0.99831,0.0,0.22832]
[1777443209050,60.12,77210.12,0.0,-0.99831,0.0,0.22791]
[1777443213078,60.12,77202.8,0.0,-0.99833,0.0,0.22525]
[1777443217106,60.12,77198.19,0.0,-0.99834,0.0,0.22403]
[1777443222140,60.12,77196.98,0.0,-0.99834,0.0,0.22371]
[1777443227177,60.12,77198.03,0.0,-0.99834,0.0,0.22398]
[1777443232212,60.12,77198.05,0.0,-0.99834,0.0,0.22399]
[1777443237248,60.12,77196.62,0.0,-0.99834,0.0,0.22361]
[1777443238254,60.12,77191.69,0.0,-0.99835,0.0,0.22231]
[1777443241277,60.12,77184.93,0.0,-0.99837,0.0,0.22055]
[1777443246313,60.12,77180.7,0.0,-0.99838,0.0,0.21945]
[1777443252354,60.12,77183.55,0.0,-0.99837,0.0,0.22019]
[1777443257388,60.12,77183.51,0.0,-0.99837,0.0,0.22018]
[1777443264438,60.12,77178.22,0.0,-0.99838,0.0,0.2188]
[1777443265537,60.12,77173.09,0.0,-0.99839,0.0,0.21748]
[1777443271487,60.12,77172.29,0.0,-0.9984,0.0,0.21659]
[1777443276523,60.12,77173.08,0.0,-0.9984,0.0,0.21679]
[1777443280550,60.12,77192.57,0.0,-0.99836,0.0,0.22185]
[1777443285677,60.12,77196.59,0.0,-0.99835,0.0,0.2229]
[1777443291626,60.12,77197.2,0.0,-0.99835,0.0,0.22306]
[1777443296664,60.12,77196.64,0.0,-0.99835,0.0,0.22292]
[1777443301700,60.12,77196.2,0.0,-0.99835,0.0,0.2228]
[1777443306733,60.12,77193.7,0.0,-0.99836,0.0,0.22214]
[1777443311768,60.12,77195.25,0.0,-0.99835,0.0,0.22255]
[1777443316803,60.12,77191.07,0.0,-0.99836,0.0,0.22145]
[1777443321837,60.12,77189.27,0.0,-0.99836,0.0,0.22098]
[1777443326873,60.12,77192.07,0.0,-0.99836,0.0,0.22172]
[1777443328983,60.12,77194.09,0.0,-0.99835,0.0,0.22224]
[1777443334929,60.12,77193.82,0.0,-0.99836,0.0,0.22147]
[1777443339966,60.12,77194.91,0.0,-0.99836,0.0,0.22176]
[1777443344999,60.12,77195.08,0.0,-0.99836,0.0,0.2218]
[1777443350034,60.12,77197.21,0.0,-0.99835,0.0,0.22236]
[1777443355070,60.12,77197.9,0.0,-0.99835,0.0,0.22255]
[1777443360104,60.12,77198.84,0.0,-0.99835,0.0,0.22279]
[1777443365139,60.12,77194.21,0.0,-0.99836,0.0,0.22158]
[1777443369263,60.12,77188.17,0.0,-0.99837,0.0,0.22]
[1777443375208,60.12,77189.6,0.0,-0.99837,0.0,0.22037]
[1777443380244,60.12,77188.69,0.0,-0.99837,0.0,0.22014]
[1777443385279,60.12,77185.59,0.0,-0.99838,0.0,0.21933]
[1777443390314,60.12,77180.88,0.0,-0.99839,0.0,0.21811]
[1777443394342,60.12,77175.19,0.0,-0.9984,0.0,0.21596]
[1777443397362,60.12,77169.21,0.0,-0.99842,0.0,0.21443]
[1777443402398,60.12,77166.18,0.0,-0.99842,0.0,0.21366]
[1777443405418,60.12,77161.19,0.0,-0.99843,0.0,0.2124]
[1777443410454,60.12,77164.67,0.0,-0.99843,0.0,0.21328]
[1777443415489,60.12,77166.5,0.0,-0.99842,0.0,0.21374]
[1777443419637,60.12,77172.81,0.0,-0.99841,0.0,0.21535]
[1777443420523,60.12,77172.09,0.0,-0.99841,0.0,0.21517]
[1777443425558,60.12,77170.25,0.0,-0.99841,0.0,0.2147]
[1777443430593,60.12,77168.65,0.0,-0.99842,0.0,0.21429]
[1777443435629,60.12,77164.09,0.0,-0.99843,0.0,0.21313]
[1777443437642,60.12,77169.96,0.0,-0.99841,0.0,0.21462]
[1777443438650,60.12,77174.55,0.0,-0.9984,0.0,0.2158]
[1777443443685,60.12,77172.56,0.0,-0.99841,0.0,0.21529]
[1777443448720,60.12,77168.53,0.0,-0.99842,0.0,0.21426]
[1777443453755,60.12,77166.28,0.0,-0.99843,0.0,0.21301]
[1777443457782,60.12,77159.85,0.0,-0.99844,0.0,0.21139]
[1777443462820,60.12,77160.16,0.0,-0.99844,0.0,0.21147]
[1777443467855,60.12,77157.57,0.0,-0.99844,0.0,0.21081]
[1777443472890,60.12,77161.71,0.0,-0.99844,0.0,0.21186]
[1777443477925,60.12,77163.4,0.0,-0.99843,0.0,0.21228]
[1777443482960,60.12,77163.79,0.0,-0.99843,0.0,0.21238]
[1777443487994,60.12,77162.23,0.0,-0.99844,0.0,0.21199]
[1777443493030,60.12,77159.51,0.0,-0.99844,0.0,0.2113]
[1777443498065,60.12,77163.59,0.0,-0.99843,0.0,0.21233]
[1777443500203,60.12,77184.03,0.0,-0.99839,0.0,0.21754]
[1777443502093,60.12,77184.27,0.0,-0.99839,0.0,0.21761]
[1777443505118,60.12,77193.07,0.0,-0.99837,0.0,0.21988]
[1777443506121,60.12,77194.97,0.0,-0.99837,0.0,0.22038]
[1777443511156,60.12,77191.54,0.0,-0.99838,0.0,0.21879]
[1777443512163,60.12,77186.41,0.0,-0.99839,0.0,0.21747]
[1777443517198,60.12,77186.17,0.0,-0.99839,0.0,0.21741]
[1777443522233,60.12,77186.12,0.0,-0.99839,0.0,0.21739]
[1777443527268,60.12,77186.37,0.0,-0.99839,0.0,0.21746]
[1777443532303,60.12,77186.39,0.0,-0.99839,0.0,0.21746]
[1777443537338,60.12,77186.53,0.0,-0.99839,0.0,0.2175]
[1777443542373,60.12,77185.43,0.0,-0.99839,0.0,0.21721]
[1777443546402,60.12,77181.4,0.0,-0.9984,0.0,0.21618]
[1777443548415,60.12,77174.73,0.0,-0.99841,0.0,0.21447]
[1777443553450,60.12,77172.08,0.0,-0.99842,0.0,0.2138]
[1777443558485,60.12,77169.14,0.0,-0.99843,0.0,0.21305]
[1777443562514,60.12,77164.26,0.0,-0.99844,0.0,0.21182]
[1777443567548,60.12,77159.18,0.0,-0.99845,0.0,0.21055]
[1777443572583,60.12,77160.2,0.0,-0.99845,0.0,0.21013]
[1777443577618,60.12,77162.51,0.0,-0.99844,0.0,0.21071]
[1777443583660,60.12,77161.28,0.0,-0.99845,0.0,0.2104]
[1777443586681,60.12,77167.56,0.0,-0.99843,0.0,0.21198]
[1777443591716,60.12,77165.39,0.0,-0.99844,0.0,0.21143]
[1777443596751,60.12,77166.17,0.0,-0.99844,0.0,0.21163]
[1777443601787,60.12,77169.31,0.0,-0.99843,0.0,0.21242]
[1777443606822,60.12,77171.38,0.0,-0.99843,0.0,0.21294]
[1777443607828,60.12,77178.21,0.0,-0.99841,0.0,0.21468]
[1777443612864,60.12,77180.4,0.0,-0.99841,0.0,0.21524]
[1777443617900,60.12,77182.47,0.0,-0.9984,0.0,0.21577]
[1777443622937,60.12,77186.75,0.0,-0.99839,0.0,0.21687]
[1777443627971,60.12,77188.2,0.0,-0.99839,0.0,0.21724]
[1777443634012,60.12,77188.99,0.0,-0.9984,0.0,0.21675]
[1777443639048,60.12,77189.7,0.0,-0.99839,0.0,0.21694]
[1777443642074,60.12,77185.47,0.0,-0.9984,0.0,0.21585]
[1777443648115,60.12,77186.17,0.0,-0.9984,0.0,0.21603]
[1777443654156,60.12,77186.98,0.0,-0.9984,0.0,0.21624]
[1777443659191,60.12,77188.43,0.0,-0.9984,0.0,0.21661]
[1777443661331,60.12,77182.91,0.0,-0.99841,0.0,0.21519]
[1777443667247,60.12,77178.0,0.0,-0.99842,0.0,0.21394]
[1777443671401,60.12,77170.91,0.0,-0.99843,0.0,0.21215]
[1777443677317,60.12,77168.27,0.0,-0.99844,0.0,0.21148]
[1777443682352,60.12,77171.46,0.0,-0.99843,0.0,0.21229]
[1777443687387,60.12,77169.86,0.0,-0.99843,0.0,0.21188]
[1777443692422,60.12,77168.1,0.0,-0.99844,0.0,0.21076]
[1777443697457,60.12,77166.08,0.0,-0.99845,0.0,0.21026]
[1777443703499,60.12,77163.27,0.0,-0.99845,0.0,0.20955]
[1777443708534,60.12,77162.66,0.0,-0.99845,0.0,0.2094]
[1777443714576,60.12,77164.48,0.0,-0.99845,0.0,0.20986]
[1777443719614,60.12,77164.26,0.0,-0.99845,0.0,0.2098]
[1777443724648,60.12,77162.09,0.0,-0.99845,0.0,0.20926]
[1777443729683,60.12,77163.47,0.0,-0.99845,0.0,0.2096]
[1777443734717,60.12,77159.8,0.0,-0.99846,0.0,0.20869]
[1777443739753,60.12,77161.37,0.0,-0.99846,0.0,0.20908]
[1777443744788,60.12,77162.34,0.0,-0.99845,0.0,0.20932]
[1777443749823,60.12,77163.98,0.0,-0.99845,0.0,0.20973]
[1777443754858,60.12,77164.43,0.0,-0.99846,0.0,0.20917]
[1777443759893,60.12,77163.09,0.0,-0.99846,0.0,0.20884]
[1777443765934,60.12,77161.08,0.0,-0.99846,0.0,0.20834]
[1777443770970,60.12,77163.49,0.0,-0.99846,0.0,0.20894]
[1777443775000,60.12,77167.38,0.0,-0.99845,0.0,0.20991]
[1777443780049,60.12,77164.82,0.0,-0.99845,0.0,0.20927]
[1777443785069,60.12,77162.3,0.0,-0.99846,0.0,0.20864]
[1777443789098,60.12,77158.38,0.0,-0.99847,0.0,0.20767]
[1777443794133,60.12,77159.56,0.0,-0.99846,0.0,0.20796]
[1777443797154,60.12,77164.62,0.0,-0.99845,0.0,0.20922]
[1777443802319,60.12,77165.07,0.0,-0.99845,0.0,0.20933]
[1777443808233,60.12,77165.9,0.0,-0.99845,0.0,0.20954]
[1777443813266,60.12,77164.84,0.0,-0.99846,0.0,0.20861]
[1777443818301,60.12,77161.33,0.0,-0.99847,0.0,0.20773]
[1777443823336,60.12,77160.09,0.0,-0.99847,0.0,0.20743]
[1777443828371,60.12,77161.83,0.0,-0.99847,0.0,0.20786]
[1777443833406,60.12,77162.18,0.0,-0.99846,0.0,0.20794]
[1777443838441,60.12,77163.11,0.0,-0.99846,0.0,0.20818]
[1777443842601,60.12,77168.48,0.0,-0.99845,0.0,0.20951]
[1777443848514,60.12,77161.63,0.0,-0.99847,0.0,0.20781]
[1777443850526,60.12,77167.42,0.0,-0.99845,0.0,0.20925]
[1777443855561,60.12,77168.08,0.0,-0.99845,0.0,0.20941]
[1777443860596,60.12,77169.53,0.0,-0.99845,0.0,0.20978]
[1777443865641,60.12,77160.61,0.0,-0.99847,0.0,0.20756]
[1777443867651,60.12,77147.39,0.0,-0.99849,0.0,0.2043]
[1777443868657,60.12,77128.5,0.0,-0.99853,0.0,0.19973]
[1777443869663,60.12,77134.66,0.0,-0.99852,0.0,0.20121]
[1777443874698,60.12,77130.56,0.0,-0.99853,0.0,0.19958]
[1777443879733,60.12,77130.15,0.0,-0.99853,0.0,0.19948]
[1777443884769,60.12,77128.88,0.0,-0.99853,0.0,0.19918]
[1777443889803,60.12,77128.67,0.0,-0.99853,0.0,0.19913]
[1777443892977,60.12,77119.15,0.0,-0.99855,0.0,0.19686]
[1777443898866,60.12,77117.37,0.0,-0.99856,0.0,0.19644]
[1777443903901,60.12,77115.29,0.0,-0.99856,0.0,0.19595]
[1777443908936,60.12,77115.35,0.0,-0.99856,0.0,0.19597]
[1777443913971,60.12,77111.85,0.0,-0.99857,0.0,0.19514]
[1777443919007,60.12,77109.52,0.0,-0.99857,0.0,0.1946]
[1777443924041,60.12,77106.52,0.0,-0.99858,0.0,0.19389]
[1777443929075,60.12,77103.31,0.0,-0.99858,0.0,0.19315]
[1777443934111,60.12,77103.44,0.0,-0.99859,0.0,0.19255]
[1777443939148,60.12,77102.56,0.0,-0.99859,0.0,0.19234]
[1777443944181,60.12,77100.24,0.0,-0.99859,0.0,0.19181]
[1777443949217,60.12,77100.9,0.0,-0.99859,0.0,0.19196]
[1777443954252,60.12,77099.73,0.0,-0.99859,0.0,0.19169]
[1777443959291,60.12,77099.75,0.0,-0.99859,0.0,0.19169]
[1777443964324,60.12,77096.05,0.0,-0.9986,0.0,0.19084]
[1777443969361,60.12,77090.31,0.0,-0.99861,0.0,0.18952]
[1777443971372,60.12,77087.33,0.0,-0.99862,0.0,0.18884]
[1777443976407,60.12,77086.35,0.0,-0.99862,0.0,0.18862]
[1777443981441,60.12,77086.53,0.0,-0.99862,0.0,0.18866]
[1777443985469,60.12,77084.34,0.0,-0.99862,0.0,0.18816]
[1777443990505,60.12,77086.15,0.0,-0.99862,0.0,0.18857]
[1777443995538,60.12,77078.92,0.0,-0.99864,0.0,0.18632]
[1777443996546,60.12,77075.27,0.0,-0.99864,0.0,0.1855]
[1777443998560,60.12,77075.76,0.0,-0.99864,0.0,0.18561]
[1777444003748,60.12,77078.1,0.0,-0.99864,0.0,0.18613]
[1777444009638,60.12,77083.23,0.0,-0.99863,0.0,0.18729]
[1777444014674,60.12,77080.77,0.0,-0.99863,0.0,0.18673]
[1777444019707,60.12,77078.78,0.0,-0.99864,0.0,0.18629]
[1777444023888,60.12,77085.14,0.0,-0.99862,0.0,0.18772]
[1777444029777,60.12,77086.65,0.0,-0.99862,0.0,0.18807]
[1777444033958,60.12,77094.3,0.0,-0.99861,0.0,0.18981]
[1777444039847,60.12,77094.18,0.0,-0.99861,0.0,0.18979]
[1777444044882,60.12,77094.38,0.0,-0.99861,0.0,0.18983]
[1777444049917,60.12,77099.3,0.0,-0.9986,0.0,0.19096]
[1777444054952,60.12,77097.68,0.0,-0.99861,0.0,0.18997]
[1777444059987,60.12,77095.29,0.0,-0.99861,0.0,0.18942]
[1777444065025,60.12,77094.44,0.0,-0.99861,0.0,0.18923]
[1777444069051,60.12,77090.53,0.0,-0.99862,0.0,0.18833]
[1777444074086,60.12,77087.67,0.0,-0.99862,0.0,0.18768]
[1777444079122,60.12,77083.74,0.0,-0.99863,0.0,0.18679]
[1777444084156,60.12,77081.87,0.0,-0.99863,0.0,0.18637]
[1777444089191,60.12,77081.89,0.0,-0.99863,0.0,0.18637]
[1777444094227,60.12,77077.63,0.0,-0.99864,0.0,0.18542]
[1777444099262,60.12,77077.48,0.0,-0.99864,0.0,0.18538]
[1777444103290,60.12,77070.38,0.0,-0.99866,0.0,0.18379]
[1777444108326,60.12,77075.3,0.0,-0.99865,0.0,0.18489]
[1777444112353,60.12,77081.28,0.0,-0.99864,0.0,0.18563]
[1777444117388,60.12,77084.98,0.0,-0.99863,0.0,0.18646]
[1777444121419,60.12,77080.56,0.0,-0.99864,0.0,0.18546]
[1777444126450,60.12,77075.99,0.0,-0.99865,0.0,0.18444]
[1777444131486,60.12,77077.26,0.0,-0.99865,0.0,0.18472]
[1777444136521,60.12,77075.35,0.0,-0.99865,0.0,0.1843]
[1777444141556,60.12,77075.91,0.0,-0.99865,0.0,0.18442]
[1777444146592,60.12,77080.37,0.0,-0.99864,0.0,0.18542]
[1777444147598,60.12,77086.63,0.0,-0.99863,0.0,0.18683]
[1777444148605,60.12,77086.97,0.0,-0.99863,0.0,0.18691]
[1777444153640,60.12,77086.68,0.0,-0.99863,0.0,0.18684]
[1777444158675,60.12,77086.78,0.0,-0.99863,0.0,0.18687]
[1777444163712,60.12,77085.71,0.0,-0.99863,0.0,0.18662]
[1777444166733,60.12,77080.08,0.0,-0.99864,0.0,0.18536]
[1777444168747,60.12,77077.74,0.0,-0.99865,0.0,0.18483]
[1777444173782,60.12,77076.37,0.0,-0.99865,0.0,0.18392]
[1777444178821,60.12,77076.96,0.0,-0.99865,0.0,0.18405]
[1777444183853,60.12,77077.87,0.0,-0.99865,0.0,0.18425]
[1777444188887,60.12,77078.24,0.0,-0.99865,0.0,0.18433]
[1777444193922,60.12,77077.91,0.0,-0.99865,0.0,0.18426]
[1777444198957,60.12,77078.71,0.0,-0.99865,0.0,0.18444]
[1777444203995,60.12,77079.11,0.0,-0.99865,0.0,0.18453]
[1777444207013,60.12,77084.13,0.0,-0.99864,0.0,0.18565]
[1777444212048,60.12,77085.52,0.0,-0.99864,0.0,0.18597]
[1777444217083,60.12,77091.77,0.0,-0.99863,0.0,0.18738]
[1777444222118,60.12,77090.74,0.0,-0.99863,0.0,0.18715]
[1777444227154,60.12,77092.39,0.0,-0.99862,0.0,0.18752]
[1777444232188,60.12,77092.58,0.0,-0.99863,0.0,0.18695]
[1777444237223,60.12,77093.96,0.0,-0.99863,0.0,0.18726]
[1777444242258,60.12,77093.81,0.0,-0.99863,0.0,0.18723]
[1777444249306,60.12,77094.26,0.0,-0.99863,0.0,0.18733]
[1777444254342,60.12,77094.64,0.0,-0.99862,0.0,0.18742]
[1777444260384,60.12,77095.71,0.0,-0.99862,0.0,0.18766]
[1777444265436,60.12,77096.18,0.0,-0.99862,0.0,0.18777]
[1777444271462,60.12,77096.32,0.0,-0.99862,0.0,0.1878]
[1777444276496,60.12,77096.4,0.0,-0.99862,0.0,0.18782]
[1777444281531,60.12,77096.55,0.0,-0.99862,0.0,0.18785]
[1777444286566,60.12,77095.26,0.0,-0.99862,0.0,0.18756]
[1777444292608,60.12,77094.16,0.0,-0.99863,0.0,0.18669]
[1777444297642,60.12,77095.29,0.0,-0.99863,0.0,0.18695]
[1777444302677,60.12,77095.44,0.0,-0.99863,0.0,0.18698]
[1777444307715,60.12,77096.45,0.0,-0.99863,0.0,0.18721]
[1777444312748,60.12,77097.71,0.0,-0.99862,0.0,0.1875]
[1777444317783,60.12,77097.58,0.0,-0.99862,0.0,0.18747]
[1777444318790,60.12,77103.02,0.0,-0.99861,0.0,0.1887]
[1777444319797,60.12,77104.37,0.0,-0.99861,0.0,0.18901]
[1777444323826,60.12,77098.58,0.0,-0.99862,0.0,0.18769]
[1777444324833,60.12,77099.18,0.0,-0.99862,0.0,0.18783]
[1777444329868,60.12,77100.44,0.0,-0.99862,0.0,0.18812]
[1777444334904,60.12,77099.77,0.0,-0.99862,0.0,0.18796]
[1777444339939,60.12,77094.5,0.0,-0.99863,0.0,0.18677]
[1777444344974,60.12,77094.87,0.0,-0.99863,0.0,0.18685]
[1777444352023,60.12,77092.82,0.0,-0.99864,0.0,0.18577]
[1777444358065,60.12,77091.07,0.0,-0.99864,0.0,0.18538]
[1777444363100,60.12,77089.63,0.0,-0.99864,0.0,0.18506]
[1777444368135,60.12,77089.03,0.0,-0.99864,0.0,0.18492]
[1777444373169,60.12,77088.5,0.0,-0.99864,0.0,0.1848]
[1777444376360,60.12,77079.91,0.0,-0.99866,0.0,0.18289]
[1777444377199,60.12,77079.91,0.0,-0.99866,0.0,0.18289]
[1777444378206,60.12,77072.57,0.0,-0.99867,0.0,0.18126]
[1777444383241,60.12,77072.38,0.0,-0.99867,0.0,0.18122]
[1777444384248,60.12,77064.38,0.0,-0.99869,0.0,0.17946]
[1777444389283,60.12,77064.79,0.0,-0.99869,0.0,0.17955]
[1777444394318,60.12,77060.46,0.0,-0.99869,0.0,0.17861]
[1777444399353,60.12,77055.79,0.0,-0.9987,0.0,0.17759]
[1777444404390,60.12,77051.63,0.0,-0.99871,0.0,0.1767]
[1777444406570,60.12,77044.36,0.0,-0.99872,0.0,0.17513]
[1777444412449,60.12,77043.19,0.0,-0.99873,0.0,0.1743]
[1777444417484,60.12,77041.49,0.0,-0.99873,0.0,0.17394]
[1777444422519,60.12,77038.62,0.0,-0.99874,0.0,0.17333]
[1777444425541,60.12,77033.04,0.0,-0.99874,0.0,0.17215]
[1777444430575,60.12,77024.25,0.0,-0.99876,0.0,0.17031]
[1777444431582,60.12,77016.93,0.0,-0.99877,0.0,0.16879]
[1777444436617,60.12,77015.61,0.0,-0.99877,0.0,0.16851]
[1777444441652,60.12,77012.99,0.0,-0.99878,0.0,0.16797]
[1777444445685,60.12,77001.53,0.0,-0.9988,0.0,0.16562]
[1777444450720,60.12,77003.47,0.0,-0.99879,0.0,0.16602]
[1777444451727,60.12,77010.49,0.0,-0.99878,0.0,0.16746]
[1777444456920,60.12,77015.28,0.0,-0.99877,0.0,0.16844]
[1777444462805,60.12,77017.2,0.0,-0.99877,0.0,0.16884]
[1777444467840,60.12,77016.34,0.0,-0.99877,0.0,0.16866]
[1777444471868,60.12,77021.38,0.0,-0.99877,0.0,0.16914]
[1777444473881,60.12,77021.47,0.0,-0.99877,0.0,0.16916]
[1777444478917,60.12,77016.72,0.0,-0.99878,0.0,0.16817]
[1777444483952,60.12,77016.92,0.0,-0.99878,0.0,0.16822]
[1777444488987,60.12,77017.11,0.0,-0.99877,0.0,0.16825]
[1777444492010,60.12,77014.57,0.0,-0.99878,0.0,0.16773]
[1777444497201,60.12,77011.51,0.0,-0.99878,0.0,0.1671]
[1777444500070,60.12,77016.62,0.0,-0.99878,0.0,0.16815]
[1777444502082,60.12,77023.45,0.0,-0.99876,0.0,0.16957]
[1777444503088,60.12,77024.54,0.0,-0.99876,0.0,0.1698]
[1777444506109,60.12,77017.74,0.0,-0.99877,0.0,0.16839]
[1777444510137,60.12,77019.11,0.0,-0.99877,0.0,0.16867]
[1777444515173,60.12,77018.31,0.0,-0.99877,0.0,0.1685]
[1777444520208,60.12,77016.73,0.0,-0.99878,0.0,0.16818]
[1777444525243,60.12,77017.09,0.0,-0.99877,0.0,0.16825]
[1777444529271,60.12,77004.94,0.0,-0.99879,0.0,0.16576]
[1777444530277,60.12,76998.68,0.0,-0.9988,0.0,0.16449]
[1777444535312,60.12,77000.77,0.0,-0.99881,0.0,0.16435]
[1777444540348,60.12,76998.09,0.0,-0.99881,0.0,0.16381]
[1777444545383,60.12,76999.16,0.0,-0.99881,0.0,0.16403]
[1777444550418,60.12,76999.09,0.0,-0.99881,0.0,0.16401]
[1777444555453,60.12,76997.58,0.0,-0.99881,0.0,0.16371]
[1777444560488,60.12,76995.81,0.0,-0.99881,0.0,0.16335]
[1777444565523,60.12,76994.13,0.0,-0.99882,0.0,0.16301]
[1777444570558,60.12,76991.68,0.0,-0.99882,0.0,0.16252]
[1777444575593,60.12,76990.34,0.0,-0.99882,0.0,0.16225]
[1777444580628,60.12,76988.81,0.0,-0.99882,0.0,0.16195]
[1777444585663,60.12,76987.09,0.0,-0.99883,0.0,0.1616]
[1777444587677,60.12,76991.57,0.0,-0.99882,0.0,0.1625]
[1777444591705,60.12,76998.6,0.0,-0.99881,0.0,0.16336]
[1777444596739,60.12,77001.57,0.0,-0.99881,0.0,0.16396]
[1777444601775,60.12,77002.79,0.0,-0.99881,0.0,0.1642]
[1777444606810,60.12,77001.96,0.0,-0.99881,0.0,0.16404]
[1777444611845,60.12,77001.36,0.0,-0.99881,0.0,0.16392]
[1777444616880,60.12,77000.31,0.0,-0.99881,0.0,0.1637]
[1777444621916,60.12,77002.41,0.0,-0.99881,0.0,0.16413]
[1777444626951,60.12,77004.67,0.0,-0.9988,0.0,0.16459]
[1777444631986,60.12,77005.51,0.0,-0.9988,0.0,0.16476]
[1777444637020,60.12,77005.12,0.0,-0.9988,0.0,0.16468]
[1777444642057,60.12,77003.9,0.0,-0.9988,0.0,0.16443]
[1777444647091,60.12,77002.42,0.0,-0.99881,0.0,0.16413]
[1777444652126,60.12,77002.07,0.0,-0.99881,0.0,0.1635]
[1777444657160,60.12,77002.43,0.0,-0.99881,0.0,0.16358]
[1777444662196,60.12,77002.15,0.0,-0.99881,0.0,0.16352]
[1777444667231,60.12,77002.22,0.0,-0.99881,0.0,0.16353]
[1777444672266,60.12,77001.98,0.0,-0.99881,0.0,0.16349]
[1777444677302,60.12,77004.55,0.0,-0.99881,0.0,0.164]
[1777444682340,60.12,77007.77,0.0,-0.9988,0.0,0.16466]
[1777444688539,60.12,77007.18,0.0,-0.9988,0.0,0.16454]
[1777444694435,60.12,77006.18,0.0,-0.9988,0.0,0.16433]
[1777444700478,60.12,77004.43,0.0,-0.99881,0.0,0.16398]
[1777444706519,60.12,77003.77,0.0,-0.99881,0.0,0.16385]
[1777444711554,60.12,77005.12,0.0,-0.99881,0.0,0.16356]
[1777444716590,60.12,77005.98,0.0,-0.99881,0.0,0.16374]
[1777444721624,60.12,77005.91,0.0,-0.99881,0.0,0.16372]
[1777444726660,60.12,77008.29,0.0,-0.99881,0.0,0.1642]
[1777444731694,60.12,77010.23,0.0,-0.9988,0.0,0.1646]
[1777444736730,60.12,77012.46,0.0,-0.9988,0.0,0.16505]
[1777444741765,60.12,77014.25,0.0,-0.9988,0.0,0.16541]
[1777444746800,60.12,77016.46,0.0,-0.99879,0.0,0.16586]
[1777444751835,60.12,77017.33,0.0,-0.99879,0.0,0.16604]
[1777444756870,60.12,77018.73,0.0,-0.99879,0.0,0.16633]
[1777444758883,60.12,77026.15,0.0,-0.99878,0.0,0.16785]
[1777444760898,60.12,77030.97,0.0,-0.99877,0.0,0.16885]
[1777444765933,60.12,77040.43,0.0,-0.99875,0.0,0.17082]
[1777444766941,60.12,77048.43,0.0,-0.99874,0.0,0.17251]
[1777444767947,60.12,77039.11,0.0,-0.99876,0.0,0.17055]
[1777444768955,60.12,77028.09,0.0,-0.99877,0.0,0.16825]
[1777444773991,60.12,77025.66,0.0,-0.99878,0.0,0.16719]
[1777444779169,60.12,77022.98,0.0,-0.99879,0.0,0.16664]
[1777444785069,60.12,77022.81,0.0,-0.99879,0.0,0.1666]
[1777444790104,60.12,77027.06,0.0,-0.99878,0.0,0.16747]
[1777444795139,60.12,77028.63,0.0,-0.99878,0.0,0.1678]
[1777444797154,60.12,77012.28,0.0,-0.9988,0.0,0.16445]
[1777444798160,60.12,76997.99,0.0,-0.99883,0.0,0.16158]
[1777444799310,60.12,76996.86,0.0,-0.99883,0.0,0.16135]
[1777444803195,60.12,77003.55,0.0,-0.99882,0.0,0.16269]
[1777444804201,60.12,77002.64,0.0,-0.99882,0.0,0.16251]
[1777444809380,60.12,77000.38,0.0,-0.99882,0.0,0.16206]
[1777444815279,60.12,76999.83,0.0,-0.99882,0.0,0.16195]
[1777444817293,60.12,77007.1,0.0,-0.99881,0.0,0.16341]
[1777444818300,60.12,77014.92,0.0,-0.9988,0.0,0.16499]
[1777444819450,60.12,77026.06,0.0,-0.99878,0.0,0.16727]
[1777444821323,60.12,77029.75,0.0,-0.99877,0.0,0.16803]
[1777444826356,60.12,77026.28,0.0,-0.99878,0.0,0.16731]
[1777444832404,60.12,77026.63,0.0,-0.99878,0.0,0.16682]
[1777444837442,60.12,77027.94,0.0,-0.99878,0.0,0.16709]
[1777444842477,60.12,77028.66,0.0,-0.99878,0.0,0.16724]
[1777444847513,60.12,77029.42,0.0,-0.99878,0.0,0.16739]
[1777444852547,60.12,77032.22,0.0,-0.99877,0.0,0.16797]
[1777444854562,60.12,77039.11,0.0,-0.99876,0.0,0.1694]
[1777444859731,60.12,77037.43,0.0,-0.99877,0.0,0.16905]
[1777444865638,60.12,77039.56,0.0,-0.99876,0.0,0.16949]
[1777444870675,60.12,77037.57,0.0,-0.99877,0.0,0.16908]
[1777444875709,60.12,77036.64,0.0,-0.99877,0.0,0.16889]
[1777444880745,60.12,77036.54,0.0,-0.99877,0.0,0.16887]
[1777444885780,60.12,77035.15,0.0,-0.99877,0.0,0.16858]
[1777444890819,60.12,77034.79,0.0,-0.99877,0.0,0.1685]
[1777444895852,60.12,77034.85,0.0,-0.99877,0.0,0.16795]
[1777444900887,60.12,77033.98,0.0,-0.99878,0.0,0.16777]
[1777444905921,60.12,77033.06,0.0,-0.99878,0.0,0.16758]
[1777444910957,60.12,77031.17,0.0,-0.99878,0.0,0.16719]
[1777444912971,60.12,77025.59,0.0,-0.99879,0.0,0.16604]
[1777444918006,60.12,77028.07,0.0,-0.99879,0.0,0.16655]
[1777444923045,60.12,77031.05,0.0,-0.99878,0.0,0.16716]
[1777444928080,60.12,77030.75,0.0,-0.99878,0.0,0.1671]
[1777444933115,60.12,77033.1,0.0,-0.99878,0.0,0.16759]
[1777444938150,60.12,77034.77,0.0,-0.99877,0.0,0.16793]
[1777444940294,60.12,77038.82,0.0,-0.99877,0.0,0.16877]
[1777444946206,60.12,77042.03,0.0,-0.99876,0.0,0.16944]
[1777444951241,60.12,77042.56,0.0,-0.99877,0.0,0.16897]
[1777444956276,60.12,77041.18,0.0,-0.99877,0.0,0.16869]
[1777444961310,60.12,77041.9,0.0,-0.99877,0.0,0.16884]
[1777444966347,60.12,77043.46,0.0,-0.99876,0.0,0.16916]
[1777444971382,60.12,77043.09,0.0,-0.99877,0.0,0.16908]
[1777444976418,60.12,77043.37,0.0,-0.99876,0.0,0.16914]
[1777444980573,60.12,77051.79,0.0,-0.99875,0.0,0.1709]
[1777444981452,60.12,77051.35,0.0,-0.99875,0.0,0.17081]
[1777444986487,60.12,77048.66,0.0,-0.99876,0.0,0.17025]
[1777444988502,60.12,77042.49,0.0,-0.99877,0.0,0.16896]
[1777444993538,60.12,77041.92,0.0,-0.99877,0.0,0.16884]
[1777444998570,60.12,77041.07,0.0,-0.99877,0.0,0.16866]
[1777445004613,60.12,77041.11,0.0,-0.99877,0.0,0.16867]
[1777445009648,60.12,77045.18,0.0,-0.99876,0.0,0.16952]
[1777445014683,60.12,77044.05,0.0,-0.99877,0.0,0.16871]
[1777445019719,60.12,77044.19,0.0,-0.99877,0.0,0.16874]
[1777445024753,60.12,77043.69,0.0,-0.99877,0.0,0.16864]
[1777445029788,60.12,77043.13,0.0,-0.99877,0.0,0.16852]
[1777445034823,60.12,77045.58,0.0,-0.99877,0.0,0.16903]
[1777445039857,60.12,77047.95,0.0,-0.99876,0.0,0.16952]
[1777445044893,60.12,77049.45,0.0,-0.99876,0.0,0.16984]
[1777445049929,60.12,77053.97,0.0,-0.99875,0.0,0.17078]
[1777445054963,60.12,77055.14,0.0,-0.99875,0.0,0.17103]
[1777445060000,60.12,77052.25,0.0,-0.99875,0.0,0.17042]
[1777445065035,60.12,77046.51,0.0,-0.99876,0.0,0.16922]
[1777445070070,60.12,77044.89,0.0,-0.99877,0.0,0.16889]
[1777445071207,60.12,77036.79,0.0,-0.99878,0.0,0.16664]
[1777445076112,60.12,77035.29,0.0,-0.99879,0.0,0.16634]
[1777445081277,60.12,77033.08,0.0,-0.99879,0.0,0.16588]
[1777445088197,60.12,77034.19,0.0,-0.99879,0.0,0.16611]
[1777445093239,60.12,77034.25,0.0,-0.99879,0.0,0.16612]
[1777445094244,60.12,77001.19,0.0,-0.99884,0.0,0.15947]
[1777445095255,60.12,76971.72,0.0,-0.99889,0.0,0.15375]
[1777445100287,60.12,76970.04,0.0,-0.99889,0.0,0.15343]
[1777445102300,60.12,76975.7,0.0,-0.99888,0.0,0.15451]
[1777445103307,60.12,76982.86,0.0,-0.99887,0.0,0.15589]
[1777445108343,60.12,76984.48,0.0,-0.99887,0.0,0.1562]
[1777445113377,60.12,76981.85,0.0,-0.99887,0.0,0.15569]
[1777445118411,60.12,76985.22,0.0,-0.99886,0.0,0.15635]
[1777445123447,60.12,76983.27,0.0,-0.99887,0.0,0.15597]
[1777445128482,60.12,76985.27,0.0,-0.99886,0.0,0.15636]
[1777445133524,60.12,76985.08,0.0,-0.99887,0.0,0.15578]
[1777445138561,60.12,76985.48,0.0,-0.99887,0.0,0.15586]
[1777445143596,60.12,76984.19,0.0,-0.99887,0.0,0.15561]
[1777445148631,60.12,76984.09,0.0,-0.99887,0.0,0.15559]
[1777445153666,60.12,76983.98,0.0,-0.99887,0.0,0.15557]
[1777445158702,60.12,76991.04,0.0,-0.99886,0.0,0.15694]
[1777445163737,60.12,76995.55,0.0,-0.99885,0.0,0.15782]
[1777445168773,60.12,76997.65,0.0,-0.99885,0.0,0.15823]
[1777445173807,60.12,76998.23,0.0,-0.99885,0.0,0.15835]
[1777445178841,60.12,76997.61,0.0,-0.99885,0.0,0.15823]
[1777445183878,60.12,76998.79,0.0,-0.99885,0.0,0.15846]
[1777445188911,60.12,76998.41,0.0,-0.99885,0.0,0.15838]
[1777445193946,60.12,76998.85,0.0,-0.99885,0.0,0.15793]
[1777445198982,60.12,76999.02,0.0,-0.99885,0.0,0.15796]
[1777445204016,60.12,76997.18,0.0,-0.99885,0.0,0.1576]
[1777445209052,60.12,76997.99,0.0,-0.99885,0.0,0.15776]
[1777445214087,60.12,76997.92,0.0,-0.99885,0.0,0.15774]
[1777445219122,60.12,76999.52,0.0,-0.99885,0.0,0.15806]
[1777445224157,60.12,77003.18,0.0,-0.99884,0.0,0.15878]
[1777445229191,60.12,77003.75,0.0,-0.99884,0.0,0.15889]
[1777445234227,60.12,77002.98,0.0,-0.99885,0.0,0.15874]
[1777445239262,60.12,77002.57,0.0,-0.99885,0.0,0.15866]
[1777445244296,60.12,77002.08,0.0,-0.99885,0.0,0.15856]
[1777445250341,60.12,77002.38,0.0,-0.99885,0.0,0.15862]
[1777445255376,60.12,77002.93,0.0,-0.99885,0.0,0.15818]
[1777445259406,60.12,77009.17,0.0,-0.99884,0.0,0.15941]
[1777445263434,60.12,77014.81,0.0,-0.99883,0.0,0.16053]
[1777445268468,60.12,77017.44,0.0,-0.99883,0.0,0.16105]
[1777445273503,60.12,77018.8,0.0,-0.99882,0.0,0.16132]
[1777445278538,60.12,77021.76,0.0,-0.99882,0.0,0.16192]
[1777445283573,60.12,77023.7,0.0,-0.99882,0.0,0.16231]
[1777445289615,60.12,77024.72,0.0,-0.99882,0.0,0.16251]
[1777445292769,60.12,77033.5,0.0,-0.9988,0.0,0.16428]
[1777445298678,60.12,77029.08,0.0,-0.99881,0.0,0.16339]
[1777445302840,60.12,77024.85,0.0,-0.99881,0.0,0.16254]
[1777445308748,60.12,77022.75,0.0,-0.99882,0.0,0.16211]
[1777445316805,60.12,77023.02,0.0,-0.99882,0.0,0.16162]
[1777445321839,60.12,77023.34,0.0,-0.99882,0.0,0.16168]
[1777445326873,60.12,77025.31,0.0,-0.99882,0.0,0.16207]
[1777445331909,60.12,77023.46,0.0,-0.99882,0.0,0.1617]
[1777445335937,60.12,77017.43,0.0,-0.99883,0.0,0.1605]
[1777445340973,60.12,77014.04,0.0,-0.99884,0.0,0.15983]
[1777445346008,60.12,77011.27,0.0,-0.99884,0.0,0.15928]
[1777445351044,60.12,77008.79,0.0,-0.99884,0.0,0.15879]
[1777445356078,60.12,77006.94,0.0,-0.99885,0.0,0.15843]
[1777445362121,60.12,77005.63,0.0,-0.99885,0.0,0.15817]
[1777445367155,60.12,77004.59,0.0,-0.99885,0.0,0.15796]
[1777445372192,60.12,77003.73,0.0,-0.99886,0.0,0.15725]
[1777445373330,60.12,77009.64,0.0,-0.99885,0.0,0.15841]
[1777445375212,60.12,77011.0,0.0,-0.99884,0.0,0.15868]
[1777445380247,60.12,77009.77,0.0,-0.99885,0.0,0.15844]
[1777445382260,60.12,77004.19,0.0,-0.99885,0.0,0.15734]
[1777445387296,60.12,76999.51,0.0,-0.99886,0.0,0.15643]
[1777445392331,60.12,76994.98,0.0,-0.99887,0.0,0.15555]
[1777445397365,60.12,76992.71,0.0,-0.99887,0.0,0.15511]
[1777445402401,60.12,76991.3,0.0,-0.99887,0.0,0.15484]
[1777445406429,60.12,76983.04,0.0,-0.99889,0.0,0.15326]
[1777445411466,60.12,76987.4,0.0,-0.99888,0.0,0.15409]
[1777445414487,60.12,76992.17,0.0,-0.99887,0.0,0.15501]
[1777445419522,60.12,76992.45,0.0,-0.99887,0.0,0.15506]
[1777445424558,60.12,76989.76,0.0,-0.99888,0.0,0.15455]
[1777445429593,60.12,76988.51,0.0,-0.99888,0.0,0.15431]
[1777445434629,60.12,76988.98,0.0,-0.99888,0.0,0.15386]
[1777445439663,60.12,76986.03,0.0,-0.99889,0.0,0.1533]
[1777445444699,60.12,76985.35,0.0,-0.99889,0.0,0.15317]
[1777445449734,60.12,76987.45,0.0,-0.99888,0.0,0.15357]
[1777445454769,60.12,76985.07,0.0,-0.99889,0.0,0.15312]
[1777445459804,60.12,76983.37,0.0,-0.99889,0.0,0.15279]
[1777445464839,60.12,76982.21,0.0,-0.99889,0.0,0.15257]
[1777445469875,60.12,76982.24,0.0,-0.99889,0.0,0.15258]
[1777445474909,60.12,76980.2,0.0,-0.9989,0.0,0.15219]
[1777445479945,60.12,76980.24,0.0,-0.9989,0.0,0.1522]
[1777445484979,60.12,76980.76,0.0,-0.99889,0.0,0.15229]
[1777445490014,60.12,76978.85,0.0,-0.9989,0.0,0.15193]
[1777445492028,60.12,76975.64,0.0,-0.99891,0.0,0.1508]
[1777445497064,60.12,76978.62,0.0,-0.9989,0.0,0.15136]
[1777445502103,60.12,76975.92,0.0,-0.99891,0.0,0.15085]
[1777445506127,60.12,76970.03,0.0,-0.99891,0.0,0.14975]
[1777445508141,60.12,76963.91,0.0,-0.99892,0.0,0.14861]
[1777445510155,60.12,76958.54,0.0,-0.99893,0.0,0.14761]
[1777445514376,60.12,76958.52,0.0,-0.99893,0.0,0.14761]
[1777445520225,60.12,76958.51,0.0,-0.99893,0.0,0.1476]
[1777445525260,60.12,76956.52,0.0,-0.99893,0.0,0.14724]
[1777445527274,60.12,76952.39,0.0,-0.99894,0.0,0.14648]
[1777445532309,60.12,76948.69,0.0,-0.99894,0.0,0.1458]
[1777445537344,60.12,76943.88,0.0,-0.99895,0.0,0.14492]
[1777445542380,60.12,76938.21,0.0,-0.99896,0.0,0.1439]
[1777445547414,60.12,76930.38,0.0,-0.99897,0.0,0.14249]
[1777445552449,60.12,76930.64,0.0,-0.99897,0.0,0.14203]
[1777445557483,60.12,76932.76,0.0,-0.99897,0.0,0.14241]
[1777445562520,60.12,76932.4,0.0,-0.99897,0.0,0.14235]
[1777445567554,60.12,76932.59,0.0,-0.99897,0.0,0.14238]
[1777445572589,60.12,76933.58,0.0,-0.99897,0.0,0.14256]
[1777445577625,60.12,76932.77,0.0,-0.99897,0.0,0.14241]
[1777445581653,60.12,76939.86,0.0,-0.99896,0.0,0.14369]
[1777445585681,60.12,76943.82,0.0,-0.99896,0.0,0.14441]
[1777445586688,60.12,76937.6,0.0,-0.99896,0.0,0.14328]
[1777445591723,60.12,76933.79,0.0,-0.99897,0.0,0.1426]
[1777445597765,60.12,76931.58,0.0,-0.99897,0.0,0.1422]
[1777445602800,60.12,76930.65,0.0,-0.99897,0.0,0.14204]
[1777445607835,60.12,76926.16,0.0,-0.99898,0.0,0.14124]
[1777445610857,60.12,76919.25,0.0,-0.99899,0.0,0.14001]
[1777445615081,60.12,76909.93,0.0,-0.99901,0.0,0.13789]
[1777445615893,60.12,76909.93,0.0,-0.99901,0.0,0.13789]
[1777445616908,60.12,76903.9,0.0,-0.99901,0.0,0.13684]
[1777445621944,60.12,76906.63,0.0,-0.99901,0.0,0.13731]
[1777445626977,60.12,76906.32,0.0,-0.99901,0.0,0.13726]
[1777445632013,60.12,76906.09,0.0,-0.99901,0.0,0.13722]
[1777445637047,60.12,76905.96,0.0,-0.99901,0.0,0.1372]
[1777445642083,60.12,76907.63,0.0,-0.99901,0.0,0.13749]
[1777445645310,60.12,76912.73,0.0,-0.999,0.0,0.13838]
[1777445649134,60.12,76914.73,0.0,-0.999,0.0,0.13873]
[1777445653160,60.12,76916.73,0.0,-0.999,0.0,0.13908]
[1777445658194,60.12,76915.21,0.0,-0.999,0.0,0.13881]
[1777445663230,60.12,76914.91,0.0,-0.999,0.0,0.13876]
[1777445668266,60.12,76915.26,0.0,-0.999,0.0,0.13882]
[1777445673301,60.12,76913.95,0.0,-0.999,0.0,0.1381]
[1777445679343,60.12,76913.12,0.0,-0.999,0.0,0.13795]
[1777445685591,60.12,76917.61,0.0,-0.999,0.0,0.13874]
[1777445687399,60.12,76925.36,0.0,-0.99899,0.0,0.1401]
[1777445688407,60.12,76930.69,0.0,-0.99898,0.0,0.14105]
[1777445693441,60.12,76927.84,0.0,-0.99898,0.0,0.14054]
[1777445698477,60.12,76928.04,0.0,-0.99898,0.0,0.14058]
[1777445702505,60.12,76933.63,0.0,-0.99898,0.0,0.14157]
[1777445707540,60.12,76934.62,0.0,-0.99898,0.0,0.14174]
[1777445712574,60.12,76935.3,0.0,-0.99897,0.0,0.14187]
[1777445717610,60.12,76935.95,0.0,-0.99897,0.0,0.14198]
[1777445722645,60.12,76936.51,0.0,-0.99897,0.0,0.14208]
[1777445727680,60.12,76938.02,0.0,-0.99897,0.0,0.14235]
[1777445732715,60.12,76939.44,0.0,-0.99897,0.0,0.14211]
[1777445737750,60.12,76936.92,0.0,-0.99898,0.0,0.14166]
[1777445742785,60.12,76931.52,0.0,-0.99898,0.0,0.1407]
[1777445746016,60.12,76926.2,0.0,-0.99899,0.0,0.13976]
[1777445751848,60.12,76924.12,0.0,-0.99899,0.0,0.13939]
[1777445756883,60.12,76930.01,0.0,-0.99899,0.0,0.14043]
[1777445761918,60.12,76930.44,0.0,-0.99898,0.0,0.1405]
[1777445766953,60.12,76934.92,0.0,-0.99898,0.0,0.1413]
[1777445771988,60.12,76937.15,0.0,-0.99898,0.0,0.1417]
[1777445777023,60.12,76937.35,0.0,-0.99898,0.0,0.14173]
[1777445782056,60.12,76935.23,0.0,-0.99898,0.0,0.14135]
[1777445787094,60.12,76934.16,0.0,-0.99898,0.0,0.14116]
[1777445788101,60.12,76927.73,0.0,-0.99899,0.0,0.14003]
[1777445793137,60.12,76928.32,0.0,-0.99899,0.0,0.13963]
[1777445798170,60.12,76930.52,0.0,-0.99899,0.0,0.14002]
[1777445803208,60.12,76935.26,0.0,-0.99898,0.0,0.14086]
[1777445808241,60.12,76936.86,0.0,-0.99898,0.0,0.14115]
[1777445814283,60.12,76936.2,0.0,-0.99898,0.0,0.14103]
[1777445819318,60.12,76932.73,0.0,-0.99899,0.0,0.14041]
[1777445824357,60.12,76934.08,0.0,-0.99898,0.0,0.14065]
[1777445829390,60.12,76936.8,0.0,-0.99898,0.0,0.14114]
[1777445834425,60.12,76938.02,0.0,-0.99898,0.0,0.14135]
[1777445839463,60.12,76939.78,0.0,-0.99898,0.0,0.14167]
[1777445845505,60.12,76943.45,0.0,-0.99897,0.0,0.14232]
[1777445850541,60.12,76947.85,0.0,-0.99896,0.0,0.14311]
[1777445855575,60.12,76949.55,0.0,-0.99897,0.0,0.14291]
[1777445860610,60.12,76951.03,0.0,-0.99896,0.0,0.14318]
[1777445865645,60.12,76952.2,0.0,-0.99896,0.0,0.14339]
[1777445870680,60.12,76952.37,0.0,-0.99896,0.0,0.14342]
[1777445871687,60.12,76943.9,0.0,-0.99897,0.0,0.1419]
[1777445872693,60.12,76936.94,0.0,-0.99898,0.0,0.14066]
[1777445873701,60.12,76930.65,0.0,-0.99899,0.0,0.13955]
[1777445878736,60.12,76925.48,0.0,-0.999,0.0,0.13864]
[1777445882764,60.12,76920.2,0.0,-0.99901,0.0,0.13772]
[1777445887799,60.12,76920.89,0.0,-0.999,0.0,0.13784]
[1777445893841,60.12,76916.49,0.0,-0.99901,0.0,0.13708]
[1777445898875,60.12,76905.0,0.0,-0.99903,0.0,0.1351]
[1777445903911,60.12,76900.64,0.0,-0.99903,0.0,0.13435]
[1777445908947,60.12,76905.56,0.0,-0.99903,0.0,0.13519]
[1777445913981,60.12,76907.38,0.0,-0.99903,0.0,0.13502]
[1777445919016,60.12,76905.98,0.0,-0.99903,0.0,0.13479]
[1777445925059,60.12,76905.06,0.0,-0.99903,0.0,0.13463]
[1777445931125,60.12,76900.85,0.0,-0.99904,0.0,0.13391]
[1777445932110,60.12,76910.51,0.0,-0.99902,0.0,0.13556]
[1777445933114,60.12,76932.6,0.0,-0.99899,0.0,0.1394]
[1777445934121,60.12,76938.66,0.0,-0.99898,0.0,0.14047]
[1777445938149,60.12,76949.63,0.0,-0.99897,0.0,0.14243]
[1777445939156,60.12,76959.22,0.0,-0.99896,0.0,0.14416]
[1777445941170,60.12,76963.33,0.0,-0.99895,0.0,0.1449]
[1777445945201,60.12,76956.81,0.0,-0.99896,0.0,0.14372]
[1777445947212,60.12,76950.2,0.0,-0.99897,0.0,0.14253]
[1777445948220,60.12,76944.25,0.0,-0.99898,0.0,0.14146]
[1777445953256,60.12,76941.29,0.0,-0.99898,0.0,0.14094]
[1777445958291,60.12,76944.35,0.0,-0.99898,0.0,0.14148]
[1777445963327,60.12,76946.88,0.0,-0.99897,0.0,0.14193]
[1777445966346,60.12,76953.39,0.0,-0.99896,0.0,0.1431]
[1777445970380,60.12,76976.47,0.0,-0.99893,0.0,0.14731]
[1777445971386,60.12,76992.85,0.0,-0.99891,0.0,0.14984]
[1777445975415,60.12,76986.08,0.0,-0.99892,0.0,0.14858]
[1777445980449,60.12,76989.09,0.0,-0.99892,0.0,0.14914]
[1777445985485,60.12,76988.35,0.0,-0.99892,0.0,0.149]
[1777445990521,60.12,76988.25,0.0,-0.99892,0.0,0.14898]
[1777445992536,60.12,76979.81,0.0,-0.99893,0.0,0.14741]
[1777445993562,60.12,76975.84,0.0,-0.99894,0.0,0.14668]
[1777445995576,60.12,76975.93,0.0,-0.99893,0.0,0.1467]
[1777445997840,60.12,76981.16,0.0,-0.99893,0.0,0.14766]
[1777446000637,60.12,76986.37,0.0,-0.99892,0.0,0.14863]
[1777446001633,60.12,76993.5,0.0,-0.99891,0.0,0.14997]
[1777446002639,60.12,76991.05,0.0,-0.99891,0.0,0.14951]
[1777446004652,60.12,76996.99,0.0,-0.9989,0.0,0.15062]
[1777446006666,60.12,77002.37,0.0,-0.9989,0.0,0.15164]
[1777446011702,60.12,77004.45,0.0,-0.99889,0.0,0.15203]
[1777446016737,60.12,76998.34,0.0,-0.9989,0.0,0.15088]
[1777446020764,60.12,77003.79,0.0,-0.99889,0.0,0.15191]
[1777446023789,60.12,77008.83,0.0,-0.99889,0.0,0.15287]
[1777446028823,60.12,77008.85,0.0,-0.99889,0.0,0.15287]
[1777446031845,60.12,77003.5,0.0,-0.9989,0.0,0.15132]
[1777446034867,60.12,76997.02,0.0,-0.99891,0.0,0.1501]
[1777446035872,60.12,76990.12,0.0,-0.99892,0.0,0.14881]
[1777446036879,60.12,76986.48,0.0,-0.99892,0.0,0.14813]
[1777446039900,60.12,76985.54,0.0,-0.99892,0.0,0.14796]
[1777446044935,60.12,76984.22,0.0,-0.99893,0.0,0.14771]
[1777446049973,60.12,76983.09,0.0,-0.99893,0.0,0.1475]
[1777446055013,60.12,76978.3,0.0,-0.99894,0.0,0.14662]
[1777446060050,60.12,76979.43,0.0,-0.99893,0.0,0.14683]
[1777446065082,60.12,76977.5,0.0,-0.99894,0.0,0.14647]
[1777446070119,60.12,76979.39,0.0,-0.99893,0.0,0.14682]
[1777446075153,60.12,76980.19,0.0,-0.99893,0.0,0.14697]
[1777446080188,60.12,76979.19,0.0,-0.99893,0.0,0.14678]
[1777446088245,60.12,76981.35,0.0,-0.99893,0.0,0.14718]
[1777446093280,60.12,76982.86,0.0,-0.99893,0.0,0.14694]
[1777446098315,60.12,76986.58,0.0,-0.99893,0.0,0.14763]
[1777446103352,60.12,76989.26,0.0,-0.99892,0.0,0.14813]
[1777446108386,60.12,76992.37,0.0,-0.99892,0.0,0.14871]
[1777446113421,60.12,76992.71,0.0,-0.99892,0.0,0.14877]
[1777446116442,60.12,76985.74,0.0,-0.99893,0.0,0.14748]
[1777446121478,60.12,76984.71,0.0,-0.99893,0.0,0.14729]
[1777446126512,60.12,76986.2,0.0,-0.99893,0.0,0.14756]
[1777446131547,60.12,76983.53,0.0,-0.99893,0.0,0.14707]
[1777446136582,60.12,76983.85,0.0,-0.99893,0.0,0.14713]
[1777446141617,60.12,76983.35,0.0,-0.99893,0.0,0.14703]
[1777446146652,60.12,76983.29,0.0,-0.99893,0.0,0.14702]
[1777446151687,60.12,76982.52,0.0,-0.99894,0.0,0.14637]
[1777446156723,60.12,76982.13,0.0,-0.99894,0.0,0.14629]
[1777446161758,60.12,76982.19,0.0,-0.99894,0.0,0.1463]
[1777446166794,60.12,76983.2,0.0,-0.99894,0.0,0.14649]
[1777446171829,60.12,76982.95,0.0,-0.99894,0.0,0.14644]
[1777446176869,60.12,76985.87,0.0,-0.99893,0.0,0.14698]
[1777446181900,60.12,76991.91,0.0,-0.99892,0.0,0.1481]
[1777446183916,60.12,76994.97,0.0,-0.99892,0.0,0.14867]
[1777446186934,60.12,76998.85,0.0,-0.99891,0.0,0.1494]
[1777446191970,60.12,76996.57,0.0,-0.99892,0.0,0.14897]
[1777446197005,60.12,76994.29,0.0,-0.99892,0.0,0.14854]
[1777446202042,60.12,76993.89,0.0,-0.99892,0.0,0.14847]
[1777446207077,60.12,76995.12,0.0,-0.99892,0.0,0.1487]
[1777446212113,60.12,76994.53,0.0,-0.99892,0.0,0.14807]
[1777446217147,60.12,76993.16,0.0,-0.99892,0.0,0.14781]
[1777446222183,60.12,76993.13,0.0,-0.99892,0.0,0.14781]
[1777446227218,60.12,76992.31,0.0,-0.99893,0.0,0.14766]
[1777446232252,60.12,76992.07,0.0,-0.99893,0.0,0.14761]
[1777446238294,60.12,76991.93,0.0,-0.99893,0.0,0.14759]
[1777446243331,60.12,76991.08,0.0,-0.99893,0.0,0.14743]
[1777446248364,60.12,76989.58,0.0,-0.99893,0.0,0.14715]
[1777446253399,60.12,76988.2,0.0,-0.99893,0.0,0.1469]
[1777446258434,60.12,76990.36,0.0,-0.99893,0.0,0.1473]
[1777446263469,60.12,76991.31,0.0,-0.99893,0.0,0.14747]
[1777446265505,60.12,76998.09,0.0,-0.99892,0.0,0.14873]
[1777446266513,60.12,76982.89,0.0,-0.99894,0.0,0.14592]
[1777446267518,60.12,76971.02,0.0,-0.99896,0.0,0.14376]
[1777446269532,60.12,76976.38,0.0,-0.99895,0.0,0.14473]
[1777446271546,60.12,76983.22,0.0,-0.99894,0.0,0.14547]
[1777446276581,60.12,76987.07,0.0,-0.99894,0.0,0.14617]
[1777446281616,60.12,76988.1,0.0,-0.99894,0.0,0.14636]
[1777446284637,60.12,76994.43,0.0,-0.99893,0.0,0.14753]
[1777446288665,60.12,77000.07,0.0,-0.99892,0.0,0.14858]
[1777446293700,60.12,77000.24,0.0,-0.99892,0.0,0.14861]
[1777446298735,60.12,77001.15,0.0,-0.99892,0.0,0.14878]
[1777446303771,60.12,77001.71,0.0,-0.99892,0.0,0.14889]
[1777446308805,60.12,77006.0,0.0,-0.99891,0.0,0.14969]
[1777446313840,60.12,77007.31,0.0,-0.99891,0.0,0.14993]
[1777446318874,60.12,77008.96,0.0,-0.99891,0.0,0.15025]
[1777446323910,60.12,77009.66,0.0,-0.9989,0.0,0.15038]
[1777446328948,60.12,77009.02,0.0,-0.99891,0.0,0.15026]
[1777446333981,60.12,77007.17,0.0,-0.99891,0.0,0.14938]
[1777446339015,60.12,77007.87,0.0,-0.99891,0.0,0.14951]
[1777446344051,60.12,77007.06,0.0,-0.99891,0.0,0.14936]
[1777446349086,60.12,77007.75,0.0,-0.99891,0.0,0.14949]
[1777446354122,60.12,77008.48,0.0,-0.99891,0.0,0.14963]
[1777446359156,60.12,77006.35,0.0,-0.99891,0.0,0.14923]
[1777446361172,60.12,77002.74,0.0,-0.99892,0.0,0.14856]
[1777446366210,60.12,77004.43,0.0,-0.99892,0.0,0.14887]
[1777446371245,60.12,77004.61,0.0,-0.99892,0.0,0.1489]
[1777446376280,60.12,77004.37,0.0,-0.99892,0.0,0.14886]
[1777446381315,60.12,77003.86,0.0,-0.99892,0.0,0.14876]
[1777446386353,60.12,77003.28,0.0,-0.99892,0.0,0.14866]
[1777446391386,60.12,77002.88,0.0,-0.99892,0.0,0.14806]
[1777446393400,60.12,76996.22,0.0,-0.99893,0.0,0.14683]
[1777446394407,60.12,76993.97,0.0,-0.99893,0.0,0.14641]
[1777446399443,60.12,76993.91,0.0,-0.99893,0.0,0.1464]
[1777446402463,60.12,76992.73,0.0,-0.99894,0.0,0.14618]
[1777446407498,60.12,76995.96,0.0,-0.99893,0.0,0.14678]
[1777446412533,60.12,76998.29,0.0,-0.99893,0.0,0.14721]
[1777446417567,60.12,77000.56,0.0,-0.99893,0.0,0.14763]
[1777446422604,60.12,77002.85,0.0,-0.99892,0.0,0.14805]
[1777446427640,60.12,77005.74,0.0,-0.99892,0.0,0.14859]
[1777446432675,60.12,77006.07,0.0,-0.99892,0.0,0.14865]
[1777446437710,60.12,77005.15,0.0,-0.99892,0.0,0.14848]
[1777446442745,60.12,77006.17,0.0,-0.99892,0.0,0.14867]
[1777446447779,60.12,77007.21,0.0,-0.99892,0.0,0.14887]
[1777446452815,60.12,77005.88,0.0,-0.99892,0.0,0.1481]
[1777446457851,60.12,77005.3,0.0,-0.99892,0.0,0.14799]
[1777446462885,60.12,77003.31,0.0,-0.99892,0.0,0.14762]
[1777446467919,60.12,77006.7,0.0,-0.99892,0.0,0.14825]
[1777446472955,60.12,77009.89,0.0,-0.99892,0.0,0.14884]
[1777446477989,60.12,77009.92,0.0,-0.99892,0.0,0.14885]
[1777446483025,60.12,77010.27,0.0,-0.99891,0.0,0.14892]
[1777446488060,60.12,77013.61,0.0,-0.99891,0.0,0.14954]
[1777446493095,60.12,77014.88,0.0,-0.99891,0.0,0.14978]
[1777446498130,60.12,77016.52,0.0,-0.99891,0.0,0.15009]
[1777446503165,60.12,77020.99,0.0,-0.9989,0.0,0.15093]
[1777446508200,60.12,77023.44,0.0,-0.9989,0.0,0.1514]
[1777446513237,60.12,77024.7,0.0,-0.9989,0.0,0.1511]
[1777446519277,60.12,77026.27,0.0,-0.99889,0.0,0.1514]
[1777446524312,60.12,77027.13,0.0,-0.99889,0.0,0.15157]
[1777446529346,60.12,77028.15,0.0,-0.99889,0.0,0.15176]
[1777446533375,60.12,77021.92,0.0,-0.9989,0.0,0.15058]
[1777446534382,60.12,77020.14,0.0,-0.9989,0.0,0.15024]
[1777446540425,60.12,77023.53,0.0,-0.9989,0.0,0.15088]
[1777446545459,60.12,77024.94,0.0,-0.9989,0.0,0.15115]
[1777446550495,60.12,77026.4,0.0,-0.99889,0.0,0.15143]
[1777446555529,60.12,77028.06,0.0,-0.99889,0.0,0.15174]
[1777446560564,60.12,77029.61,0.0,-0.99889,0.0,0.15204]
[1777446565599,60.12,77029.64,0.0,-0.99889,0.0,0.15204]
[1777446570634,60.12,77031.13,0.0,-0.99889,0.0,0.15233]
[1777446575669,60.12,77032.1,0.0,-0.99889,0.0,0.15198]
[1777446580704,60.12,77032.73,0.0,-0.99889,0.0,0.1521]
[1777446585739,60.12,77033.25,0.0,-0.99889,0.0,0.1522]
[1777446590774,60.12,77034.25,0.0,-0.99889,0.0,0.15239]
[1777446595810,60.12,77035.31,0.0,-0.99889,0.0,0.15259]
[1777446599838,60.12,77030.72,0.0,-0.99889,0.0,0.15172]
[1777446601852,60.12,77023.59,0.0,-0.9989,0.0,0.15037]
[1777446605880,60.12,77015.13,0.0,-0.99892,0.0,0.14878]
[1777446610915,60.12,77012.23,0.0,-0.99892,0.0,0.14823]
[1777446615952,60.12,77010.28,0.0,-0.99892,0.0,0.14787]
[1777446620986,60.12,77006.45,0.0,-0.99893,0.0,0.14716]
[1777446626024,60.12,77008.01,0.0,-0.99893,0.0,0.14745]
[1777446631058,60.12,77006.89,0.0,-0.99893,0.0,0.14672]
[1777446636093,60.12,77003.88,0.0,-0.99894,0.0,0.14617]
[1777446641128,60.12,76999.82,0.0,-0.99894,0.0,0.14542]
[1777446646164,60.12,76997.1,0.0,-0.99895,0.0,0.14492]
[1777446651205,60.12,76997.84,0.0,-0.99894,0.0,0.14506]
[1777446656239,60.12,76998.0,0.0,-0.99894,0.0,0.14509]
[1777446661276,60.12,76998.28,0.0,-0.99894,0.0,0.14514]
[1777446666312,60.12,77002.34,0.0,-0.99894,0.0,0.14589]
[1777446671347,60.12,76999.21,0.0,-0.99894,0.0,0.14531]
[1777446674369,60.12,76994.49,0.0,-0.99895,0.0,0.14445]
[1777446679402,60.12,76994.55,0.0,-0.99895,0.0,0.14446]
[1777446684438,60.12,76992.12,0.0,-0.99895,0.0,0.14402]
[1777446687460,60.12,76997.44,0.0,-0.99894,0.0,0.14499]
[1777446689473,60.12,76998.62,0.0,-0.99894,0.0,0.1452]
[1777446694508,60.12,77000.95,0.0,-0.99894,0.0,0.14511]
[1777446697529,60.12,77007.18,0.0,-0.99893,0.0,0.14626]
[1777446699543,60.12,77014.14,0.0,-0.99892,0.0,0.14755]
[1777446702792,60.12,77022.43,0.0,-0.99891,0.0,0.14909]
[1777446705584,60.12,77024.48,0.0,-0.99891,0.0,0.14948]
[1777446710620,60.12,77026.68,0.0,-0.99891,0.0,0.14989]
[1777446715656,60.12,77028.33,0.0,-0.9989,0.0,0.1502]
[1777446720692,60.12,77028.43,0.0,-0.9989,0.0,0.15022]
[1777446725726,60.12,77025.97,0.0,-0.99891,0.0,0.14976]
[1777446730761,60.12,77026.53,0.0,-0.99891,0.0,0.14986]
[1777446736804,60.12,77025.71,0.0,-0.99891,0.0,0.14971]
[1777446741840,60.12,77027.09,0.0,-0.99891,0.0,0.14997]
[1777446746878,60.12,77030.72,0.0,-0.9989,0.0,0.15065]
[1777446751910,60.12,77031.86,0.0,-0.9989,0.0,0.15034]
[1777446756946,60.12,77033.52,0.0,-0.9989,0.0,0.15065]
[1777446761981,60.12,77035.16,0.0,-0.9989,0.0,0.15096]
[1777446767017,60.12,77034.98,0.0,-0.9989,0.0,0.15093]
[1777446772052,60.12,77034.48,0.0,-0.9989,0.0,0.15083]
[1777446777087,60.12,77034.47,0.0,-0.9989,0.0,0.15083]
[1777446782123,60.12,77034.59,0.0,-0.9989,0.0,0.15086]
[1777446787157,60.12,77034.29,0.0,-0.9989,0.0,0.1508]
[1777446792192,60.12,77034.89,0.0,-0.9989,0.0,0.15091]
[1777446797227,60.12,77031.15,0.0,-0.9989,0.0,0.15021]
[1777446802263,60.12,77031.59,0.0,-0.9989,0.0,0.15029]
[1777446807297,60.12,77032.21,0.0,-0.9989,0.0,0.15041]
[1777446812333,60.12,77032.87,0.0,-0.9989,0.0,0.15]
[1777446818376,60.12,77035.08,0.0,-0.9989,0.0,0.15042]
[1777446823646,60.12,77035.89,0.0,-0.9989,0.0,0.15057]
[1777446829459,60.12,77042.62,0.0,-0.99889,0.0,0.15185]
[1777446833718,60.12,77048.3,0.0,-0.99888,0.0,0.15293]
[1777446835497,60.12,77051.16,0.0,-0.99888,0.0,0.15348]
[1777446837511,60.12,77052.97,0.0,-0.99887,0.0,0.15383]
[1777446842547,60.12,77052.44,0.0,-0.99887,0.0,0.15373]
[1777446843789,60.12,77064.46,0.0,-0.99886,0.0,0.15606]
[1777446844560,60.12,77063.61,0.0,-0.99886,0.0,0.1559]
[1777446845567,60.12,77064.09,0.0,-0.99886,0.0,0.15599]
[1777446850605,60.12,77060.97,0.0,-0.99886,0.0,0.15538]
[1777446855637,60.12,77059.88,0.0,-0.99886,0.0,0.15517]
[1777446860672,60.12,77061.7,0.0,-0.99886,0.0,0.15552]
[1777446863928,60.12,77054.77,0.0,-0.99887,0.0,0.15418]
[1777446865708,60.12,77054.77,0.0,-0.99887,0.0,0.15418]
[1777446870746,60.12,77054.44,0.0,-0.99887,0.0,0.15412]
[1777446875782,60.12,77049.1,0.0,-0.99888,0.0,0.15255]
[1777446880818,60.12,77049.51,0.0,-0.99888,0.0,0.15263]
[1777446885851,60.12,77047.52,0.0,-0.99889,0.0,0.15225]
[1777446890885,60.12,77047.86,0.0,-0.99889,0.0,0.15231]
[1777446895921,60.12,77047.19,0.0,-0.99889,0.0,0.15219]
[1777446900956,60.12,77047.63,0.0,-0.99889,0.0,0.15227]
[1777446902971,60.12,77056.4,0.0,-0.99887,0.0,0.15395]
[1777446906999,60.12,77051.15,0.0,-0.99888,0.0,0.15294]
[1777446911031,60.12,77045.22,0.0,-0.99889,0.0,0.15181]
[1777446912035,60.12,77037.52,0.0,-0.9989,0.0,0.15035]
[1777446917069,60.12,77035.0,0.0,-0.9989,0.0,0.14987]
[1777446922104,60.12,77036.05,0.0,-0.9989,0.0,0.15007]
[1777446927139,60.12,77037.6,0.0,-0.9989,0.0,0.15036]
[1777446932173,60.12,77040.29,0.0,-0.9989,0.0,0.15034]
[1777446937209,60.12,77037.69,0.0,-0.9989,0.0,0.14985]
[1777446942244,60.12,77031.99,0.0,-0.99891,0.0,0.14878]
[1777446948286,60.12,77033.83,0.0,-0.99891,0.0,0.14913]
[1777446952316,60.12,77029.82,0.0,-0.99892,0.0,0.14837]
[1777446957350,60.12,77027.48,0.0,-0.99892,0.0,0.14794]
[1777446962385,60.12,77028.71,0.0,-0.99892,0.0,0.14817]
[1777446967420,60.12,77032.95,0.0,-0.99891,0.0,0.14896]
[1777446973462,60.12,77034.62,0.0,-0.99891,0.0,0.14927]
[1777446978497,60.12,77034.72,0.0,-0.99891,0.0,0.14929]
[1777446983531,60.12,77035.56,0.0,-0.99891,0.0,0.14945]
[1777446988567,60.12,77035.11,0.0,-0.99891,0.0,0.14937]
[1777446993601,60.12,77035.14,0.0,-0.99891,0.0,0.14884]
[1777446998643,60.12,77036.94,0.0,-0.99891,0.0,0.14918]
[1777447003676,60.12,77037.5,0.0,-0.99891,0.0,0.14929]
[1777447008707,60.12,77036.69,0.0,-0.99891,0.0,0.14913]
[1777447012736,60.12,77028.11,0.0,-0.99892,0.0,0.14753]
[1777447013742,60.12,77026.45,0.0,-0.99892,0.0,0.14722]
[1777447018777,60.12,77025.56,0.0,-0.99893,0.0,0.14706]
[1777447023816,60.12,77026.87,0.0,-0.99892,0.0,0.1473]
[1777447028849,60.12,77024.16,0.0,-0.99893,0.0,0.1468]
[1777447033886,60.12,77026.3,0.0,-0.99893,0.0,0.1472]
[1777447035129,60.12,77020.71,0.0,-0.99893,0.0,0.14616]
[1777447036906,60.12,77019.74,0.0,-0.99893,0.0,0.14598]
[1777447041941,60.12,77029.59,0.0,-0.99892,0.0,0.14781]
[1777447042948,60.12,77030.21,0.0,-0.99892,0.0,0.14792]
[1777447047982,60.12,77032.68,0.0,-0.99892,0.0,0.14838]
[1777447053018,60.12,77033.22,0.0,-0.99892,0.0,0.14796]
[1777447058053,60.12,77032.78,0.0,-0.99892,0.0,0.14788]
[1777447064095,60.12,77032.9,0.0,-0.99892,0.0,0.1479]
[1777447069131,60.12,77033.16,0.0,-0.99892,0.0,0.14795]
[1777447074169,60.12,77032.65,0.0,-0.99892,0.0,0.14785]
[1777447077188,60.12,77026.62,0.0,-0.99893,0.0,0.14673]
[1777447082223,60.12,77027.78,0.0,-0.99893,0.0,0.14695]
[1777447087257,60.12,77027.27,0.0,-0.99893,0.0,0.14685]
[1777447092292,60.12,77026.81,0.0,-0.99893,0.0,0.14677]
[1777447097328,60.12,77025.31,0.0,-0.99893,0.0,0.14649]
[1777447102363,60.12,77028.14,0.0,-0.99893,0.0,0.14702]
[1777447107397,60.12,77029.12,0.0,-0.99892,0.0,0.1472]
[1777447112432,60.12,77029.0,0.0,-0.99893,0.0,0.14665]
[1777447117467,60.12,77029.07,0.0,-0.99893,0.0,0.14667]
[1777447122502,60.12,77028.32,0.0,-0.99893,0.0,0.14653]
[1777447128544,60.12,77027.63,0.0,-0.99893,0.0,0.1464]
[1777447133580,60.12,77026.84,0.0,-0.99893,0.0,0.14625]
[1777447138614,60.12,77026.54,0.0,-0.99893,0.0,0.1462]
[1777447141636,60.12,77021.9,0.0,-0.99894,0.0,0.14534]
[1777447146671,60.12,77023.09,0.0,-0.99894,0.0,0.14556]
[1777447151706,60.12,77023.76,0.0,-0.99894,0.0,0.14569]
[1777447156740,60.12,77024.83,0.0,-0.99893,0.0,0.14588]
[1777447161776,60.12,77024.82,0.0,-0.99893,0.0,0.14588]
[1777447166814,60.12,77024.7,0.0,-0.99893,0.0,0.14586]
[1777447171850,60.12,77024.79,0.0,-0.99894,0.0,0.14536]
[1777447176886,60.12,77025.31,0.0,-0.99894,0.0,0.14545]
[1777447181920,60.12,77025.0,0.0,-0.99894,0.0,0.1454]
[1777447186954,60.12,77024.34,0.0,-0.99894,0.0,0.14528]
[1777447191990,60.12,77024.82,0.0,-0.99894,0.0,0.14536]
[1777447197025,60.12,77024.97,0.0,-0.99894,0.0,0.14539]
[1777447202060,60.12,77026.39,0.0,-0.99894,0.0,0.14565]
[1777447207095,60.12,77025.58,0.0,-0.99894,0.0,0.1455]
[1777447213137,60.12,77025.82,0.0,-0.99894,0.0,0.14555]
[1777447218172,60.12,77025.28,0.0,-0.99894,0.0,0.14545]
[1777447223206,60.12,77025.93,0.0,-0.99894,0.0,0.14557]
[1777447228242,60.12,77027.41,0.0,-0.99893,0.0,0.14584]
[1777447233277,60.12,77031.14,0.0,-0.99893,0.0,0.14601]
[1777447238313,60.12,77032.9,0.0,-0.99893,0.0,0.14633]
[1777447243348,60.12,77033.0,0.0,-0.99893,0.0,0.14635]
[1777447247374,60.12,77025.52,0.0,-0.99894,0.0,0.14497]
[1777447248382,60.12,77022.33,0.0,-0.99895,0.0,0.14439]
[1777447253417,60.12,77022.21,0.0,-0.99895,0.0,0.14437]
[1777447260466,60.12,77023.39,0.0,-0.99894,0.0,0.14458]
[1777447265501,60.12,77023.76,0.0,-0.99894,0.0,0.14465]
[1777447270539,60.12,77023.03,0.0,-0.99894,0.0,0.14452]
[1777447275572,60.12,77023.61,0.0,-0.99894,0.0,0.14463]
[1777447280607,60.12,77022.52,0.0,-0.99895,0.0,0.14443]
[1777447285643,60.12,77024.28,0.0,-0.99894,0.0,0.14475]
[1777447290677,60.12,77024.18,0.0,-0.99894,0.0,0.14473]
[1777447295712,60.12,77024.12,0.0,-0.99895,0.0,0.1442]
[1777447300748,60.12,77023.43,0.0,-0.99895,0.0,0.14408]
[1777447305784,60.12,77023.83,0.0,-0.99895,0.0,0.14415]
[1777447310819,60.12,77020.6,0.0,-0.99895,0.0,0.14356]
[1777447315854,60.12,77020.48,0.0,-0.99895,0.0,0.14354]
[1777447320889,60.12,77019.96,0.0,-0.99895,0.0,0.14345]
[1777447325924,60.12,77021.66,0.0,-0.99895,0.0,0.14375]
[1777447330961,60.12,77021.86,0.0,-0.99895,0.0,0.14379]
[1777447335997,60.12,77021.72,0.0,-0.99895,0.0,0.14377]
[1777447341032,60.12,77020.24,0.0,-0.99895,0.0,0.1435]
[1777447346066,60.12,77020.03,0.0,-0.99895,0.0,0.14346]
[1777447351102,60.12,77020.42,0.0,-0.99896,0.0,0.14302]
[1777447354123,60.12,77023.57,0.0,-0.99895,0.0,0.14359]
[1777447359158,60.12,77024.94,0.0,-0.99895,0.0,0.14384]
[1777447364194,60.12,77025.71,0.0,-0.99895,0.0,0.14398]
[1777447369229,60.12,77026.98,0.0,-0.99895,0.0,0.14421]
[1777447374263,60.12,77027.7,0.0,-0.99895,0.0,0.14434]
[1777447380306,60.12,77027.61,0.0,-0.99895,0.0,0.14433]
[1777447385341,60.12,77029.29,0.0,-0.99894,0.0,0.14463]
[1777447390375,60.12,77029.52,0.0,-0.99894,0.0,0.14467]
[1777447395411,60.12,77030.41,0.0,-0.99894,0.0,0.14484]
[1777447400446,60.12,77030.8,0.0,-0.99894,0.0,0.14491]
[1777447405482,60.12,77031.16,0.0,-0.99894,0.0,0.14497]
[1777447410522,60.12,77030.09,0.0,-0.99894,0.0,0.14478]
[1777447415552,60.12,77030.66,0.0,-0.99894,0.0,0.14437]
[1777447420587,60.12,77035.52,0.0,-0.99894,0.0,0.14526]
[1777447425621,60.12,77033.5,0.0,-0.99894,0.0,0.14489]
[1777447430657,60.12,77029.35,0.0,-0.99895,0.0,0.14413]
[1777447435692,60.12,77028.43,0.0,-0.99895,0.0,0.14396]
[1777447440727,60.12,77025.32,0.0,-0.99895,0.0,0.14339]
[1777447448784,60.12,77026.26,0.0,-0.99895,0.0,0.14356]
[1777447453819,60.12,77026.82,0.0,-0.99895,0.0,0.14367]
[1777447458854,60.12,77025.84,0.0,-0.99895,0.0,0.14349]
[1777447463889,60.12,77024.54,0.0,-0.99895,0.0,0.14325]
[1777447468926,60.12,77023.2,0.0,-0.99896,0.0,0.14301]
[1777447473959,60.12,77023.63,0.0,-0.99896,0.0,0.14258]
[1777447478994,60.12,77023.19,0.0,-0.99896,0.0,0.1425]
[1777447484028,60.12,77023.34,0.0,-0.99896,0.0,0.14252]
[1777447489064,60.12,77024.46,0.0,-0.99896,0.0,0.14273]
[1777447494099,60.12,77025.98,0.0,-0.99896,0.0,0.143]
[1777447499134,60.12,77028.46,0.0,-0.99895,0.0,0.14345]
[1777447504173,60.12,77030.98,0.0,-0.99895,0.0,0.14391]
[1777447505181,60.12,77039.59,0.0,-0.99894,0.0,0.14549]
[1777447506187,60.12,77044.48,0.0,-0.99893,0.0,0.14639]
[1777447507194,60.12,77045.93,0.0,-0.99893,0.0,0.14666]
[1777447511222,60.12,77054.09,0.0,-0.99891,0.0,0.14818]
[1777447512230,60.12,77057.08,0.0,-0.99891,0.0,0.14874]
[1777447514243,60.12,77060.34,0.0,-0.99891,0.0,0.14935]
[1777447516257,60.12,77059.59,0.0,-0.99891,0.0,0.14921]
[1777447521292,60.12,77060.37,0.0,-0.99891,0.0,0.14936]
[1777447526327,60.12,77052.88,0.0,-0.99892,0.0,0.14795]
[1777447527334,60.12,77049.61,0.0,-0.99892,0.0,0.14734]
[1777447528596,60.12,77042.27,0.0,-0.99893,0.0,0.14598]
[1777447529347,60.12,77042.13,0.0,-0.99893,0.0,0.14595]
[1777447534382,60.12,77041.71,0.0,-0.99894,0.0,0.14536]
[1777447538667,60.12,77031.17,0.0,-0.99895,0.0,0.14343]
[1777447541432,60.12,77025.12,0.0,-0.99896,0.0,0.14233]
[1777447543446,60.12,77022.07,0.0,-0.99896,0.0,0.14178]
[1777447548736,60.12,77022.74,0.0,-0.99896,0.0,0.1419]
[1777447554522,60.12,77022.96,0.0,-0.99896,0.0,0.14194]
[1777447559557,60.12,77023.94,0.0,-0.99896,0.0,0.14212]
[1777447564592,60.12,77018.99,0.0,-0.99897,0.0,0.14123]
[1777447569630,60.12,77017.2,0.0,-0.99897,0.0,0.14091]
[1777447574665,60.12,77014.46,0.0,-0.99898,0.0,0.14042]
[1777447579700,60.12,77012.31,0.0,-0.99898,0.0,0.14004]
[1777447584735,60.12,77011.46,0.0,-0.99898,0.0,0.13989]
[1777447589769,60.12,77009.14,0.0,-0.99898,0.0,0.13947]
[1777447594805,60.12,77008.31,0.0,-0.99899,0.0,0.13883]
[1777447599840,60.12,77006.14,0.0,-0.99899,0.0,0.13844]
[1777447604874,60.12,77004.93,0.0,-0.99899,0.0,0.13823]
[1777447609909,60.12,77003.93,0.0,-0.99899,0.0,0.13805]
[1777447615952,60.12,77003.3,0.0,-0.99899,0.0,0.13794]
[1777447620986,60.12,76999.73,0.0,-0.999,0.0,0.13732]
[1777447626022,60.12,77000.47,0.0,-0.999,0.0,0.13745]
[1777447631061,60.12,77002.16,0.0,-0.999,0.0,0.13774]
[1777447634078,60.12,77008.0,0.0,-0.99899,0.0,0.13877]
[1777447639373,60.12,77011.9,0.0,-0.99898,0.0,0.13946]
[1777447645154,60.12,77015.46,0.0,-0.99898,0.0,0.14009]
[1777447650198,60.12,77018.67,0.0,-0.99897,0.0,0.14067]
[1777447656242,60.12,77020.68,0.0,-0.99897,0.0,0.14052]
[1777447661277,60.12,77023.14,0.0,-0.99897,0.0,0.14096]
[1777447666311,60.12,77024.2,0.0,-0.99897,0.0,0.14115]
[1777447671359,60.12,77037.76,0.0,-0.99895,0.0,0.1436]
[1777447672368,60.12,77050.41,0.0,-0.99893,0.0,0.14592]
[1777447673374,60.12,77050.6,0.0,-0.99893,0.0,0.14595]
[1777447675388,60.12,77063.01,0.0,-0.99891,0.0,0.14826]
[1777447676395,60.12,77063.01,0.0,-0.99891,0.0,0.14826]
[1777447677402,60.12,77063.8,0.0,-0.99891,0.0,0.14841]
[1777447682436,60.12,77059.02,0.0,-0.99892,0.0,0.14752]
[1777447686465,60.12,77051.12,0.0,-0.99893,0.0,0.14605]
[1777447689730,60.12,77045.8,0.0,-0.99894,0.0,0.14507]
[1777447695528,60.12,77044.97,0.0,-0.99894,0.0,0.14492]
[1777447699803,60.12,77038.64,0.0,-0.99895,0.0,0.14376]
[1777447703584,60.12,77035.17,0.0,-0.99895,0.0,0.14313]
[1777447709873,60.12,77037.02,0.0,-0.99895,0.0,0.14347]
[1777447715671,60.12,77037.71,0.0,-0.99895,0.0,0.14308]
[1777447720705,60.12,77037.91,0.0,-0.99895,0.0,0.14311]
[1777447725740,60.12,77038.11,0.0,-0.99895,0.0,0.14315]
[1777447730775,60.12,77038.15,0.0,-0.99895,0.0,0.14316]
[1777447736818,60.12,77038.05,0.0,-0.99895,0.0,0.14314]
[1777447741853,60.12,77037.25,0.0,-0.99895,0.0,0.14299]
[1777447746888,60.12,77037.95,0.0,-0.99895,0.0,0.14312]
[1777447751922,60.12,77033.58,0.0,-0.99896,0.0,0.14233]
[1777447756959,60.12,77033.61,0.0,-0.99896,0.0,0.14233]
[1777447764008,60.12,77033.39,0.0,-0.99896,0.0,0.14229]
[1777447769045,60.12,77035.47,0.0,-0.99896,0.0,0.14267]
[1777447774080,60.12,77034.3,0.0,-0.99896,0.0,0.14195]
[1777447779113,60.12,77033.82,0.0,-0.99896,0.0,0.14186]
[1777447784149,60.12,77035.0,0.0,-0.99896,0.0,0.14207]
[1777447790442,60.12,77035.64,0.0,-0.99896,0.0,0.14219]
[1777447797239,60.12,77036.02,0.0,-0.99896,0.0,0.14226]
[1777447802276,60.12,77039.34,0.0,-0.99895,0.0,0.14286]
[1777447804290,60.12,77043.44,0.0,-0.99895,0.0,0.1436]
[1777447809325,60.12,77048.2,0.0,-0.99894,0.0,0.14447]
[1777447814365,60.12,77046.59,0.0,-0.99894,0.0,0.14418]
[1777447819395,60.12,77047.33,0.0,-0.99894,0.0,0.14431]
[1777447824430,60.12,77049.94,0.0,-0.99894,0.0,0.14479]
[1777447826444,60.12,77052.63,0.0,-0.99894,0.0,0.14529]
[1777447831480,60.12,77054.47,0.0,-0.99894,0.0,0.1451]
[1777447833497,60.12,77060.77,0.0,-0.99893,0.0,0.14627]
[1777447835509,60.12,77063.67,0.0,-0.99892,0.0,0.14681]
[1777447838530,60.12,77067.23,0.0,-0.99892,0.0,0.14747]
[1777447843564,60.12,77069.39,0.0,-0.99891,0.0,0.14787]
[1777447848600,60.12,77070.53,0.0,-0.99891,0.0,0.14808]
[1777447853636,60.12,77072.4,0.0,-0.99891,0.0,0.14844]
[1777447858690,60.12,77072.89,0.0,-0.99891,0.0,0.14853]
[1777447863746,60.12,77075.37,0.0,-0.99891,0.0,0.14899]
[1777447867773,60.12,77080.45,0.0,-0.9989,0.0,0.14995]
[1777447869789,60.12,77087.33,0.0,-0.99889,0.0,0.15126]
[1777447871005,60.12,77091.45,0.0,-0.99888,0.0,0.15205]
[1777447874821,60.12,77095.75,0.0,-0.99888,0.0,0.15287]
[1777447879860,60.12,77096.64,0.0,-0.99887,0.0,0.15305]
[1777447884891,60.12,77095.96,0.0,-0.99887,0.0,0.15291]
[1777447887917,60.12,77105.77,0.0,-0.99886,0.0,0.15481]
[1777447888921,60.12,77105.86,0.0,-0.99886,0.0,0.15483]
[1777447893955,60.12,77108.13,0.0,-0.99886,0.0,0.15473]
[1777447895969,60.12,77109.15,0.0,-0.99886,0.0,0.15492]
[1777447897983,60.12,77118.4,0.0,-0.99884,0.0,0.15674]
[1777447898990,60.12,77115.58,0.0,-0.99885,0.0,0.15618]
[1777447903018,60.12,77108.15,0.0,-0.99886,0.0,0.15473]
[1777447904025,60.12,77108.03,0.0,-0.99886,0.0,0.15471]
[1777447908053,60.12,77113.25,0.0,-0.99885,0.0,0.15573]
[1777447910066,60.12,77119.57,0.0,-0.99884,0.0,0.15697]
[1777447911074,60.12,77118.81,0.0,-0.99884,0.0,0.15682]
[1777447916109,60.12,77122.58,0.0,-0.99884,0.0,0.15756]
[1777447919144,60.12,77130.79,0.0,-0.99882,0.0,0.15919]
[1777447920153,60.12,77140.8,0.0,-0.99881,0.0,0.1612]
[1777447921159,60.12,77142.65,0.0,-0.99881,0.0,0.16158]
[1777447923173,60.12,77137.59,0.0,-0.99881,0.0,0.16056]
[1777447925188,60.12,77132.0,0.0,-0.99882,0.0,0.15944]
[1777447927203,60.12,77128.02,0.0,-0.99883,0.0,0.15864]
[1777447932239,60.12,77125.05,0.0,-0.99883,0.0,0.15805]
[1777447937273,60.12,77121.98,0.0,-0.99884,0.0,0.15744]
[1777447942307,60.12,77117.34,0.0,-0.99885,0.0,0.15653]
[1777447945328,60.12,77109.82,0.0,-0.99886,0.0,0.15506]
[1777447948350,60.12,77106.24,0.0,-0.99886,0.0,0.15436]
[1777447953387,60.12,77107.25,0.0,-0.99887,0.0,0.15401]
[1777447958420,60.12,77105.96,0.0,-0.99887,0.0,0.15376]
[1777447960434,60.12,77100.26,0.0,-0.99888,0.0,0.15266]
[1777447961651,60.12,77099.35,0.0,-0.99888,0.0,0.15248]
[1777447967483,60.12,77094.26,0.0,-0.99889,0.0,0.15151]
[1777447969497,60.12,77088.76,0.0,-0.99889,0.0,0.15046]
[1777447971721,60.12,77087.62,0.0,-0.9989,0.0,0.15024]
[1777447977553,60.12,77088.83,0.0,-0.99889,0.0,0.15047]
[1777447982588,60.12,77089.08,0.0,-0.99889,0.0,0.15052]
[1777447983594,60.12,77084.05,0.0,-0.9989,0.0,0.14957]
[1777447984602,60.12,77079.72,0.0,-0.99891,0.0,0.14875]
[1777447986616,60.12,77072.89,0.0,-0.99892,0.0,0.14747]
[1777447987623,60.12,77072.35,0.0,-0.99892,0.0,0.14737]
[1777447992658,60.12,77071.25,0.0,-0.99892,0.0,0.14716]
[1777447997695,60.12,77068.91,0.0,-0.99892,0.0,0.14673]
[1777448002731,60.12,77067.1,0.0,-0.99893,0.0,0.14639]
[1777448007765,60.12,77066.61,0.0,-0.99893,0.0,0.1463]
[1777448013808,60.12,77066.53,0.0,-0.99893,0.0,0.14576]
[1777448016830,60.12,77056.43,0.0,-0.99895,0.0,0.14391]
[1777448017836,60.12,77056.41,0.0,-0.99895,0.0,0.1439]
[1777448022873,60.12,77056.44,0.0,-0.99895,0.0,0.14391]
[1777448027907,60.12,77052.46,0.0,-0.99895,0.0,0.14318]
[1777448029920,60.12,77051.48,0.0,-0.99895,0.0,0.143]
[1777448034955,60.12,77055.14,0.0,-0.99895,0.0,0.14367]
[1777448039991,60.12,77059.03,0.0,-0.99894,0.0,0.14438]
[1777448045028,60.12,77057.8,0.0,-0.99894,0.0,0.14416]
[1777448050062,60.12,77058.28,0.0,-0.99894,0.0,0.14425]
[1777448056104,60.12,77058.26,0.0,-0.99894,0.0,0.14424]
[1777448061143,60.12,77060.32,0.0,-0.99894,0.0,0.14462]
[1777448066176,60.12,77059.79,0.0,-0.99894,0.0,0.14452]
[1777448071211,60.12,77061.36,0.0,-0.99894,0.0,0.14429]
[1777448076246,60.12,77063.28,0.0,-0.99894,0.0,0.14464]
[1777448081281,60.12,77063.58,0.0,-0.99894,0.0,0.1447]
[1777448086316,60.12,77062.79,0.0,-0.99894,0.0,0.14455]
[1777448091352,60.12,77061.88,0.0,-0.99894,0.0,0.14439]
[1777448094374,60.12,77067.96,0.0,-0.99893,0.0,0.1455]
[1777448096386,60.12,77071.65,0.0,-0.99893,0.0,0.14619]
[1777448101422,60.12,77073.28,0.0,-0.99892,0.0,0.14649]
[1777448107464,60.12,77074.25,0.0,-0.99892,0.0,0.14667]
[1777448112499,60.12,77074.53,0.0,-0.99892,0.0,0.14672]
[1777448117534,60.12,77076.27,0.0,-0.99892,0.0,0.14704]
[1777448122840,60.12,77074.97,0.0,-0.99892,0.0,0.1468]
[1777448128616,60.12,77078.4,0.0,-0.99892,0.0,0.14744]
[1777448131635,60.12,77081.66,0.0,-0.99892,0.0,0.14752]
[1777448136673,60.12,77081.23,0.0,-0.99892,0.0,0.14744]
[1777448141705,60.12,77080.3,0.0,-0.99892,0.0,0.14727]
[1777448145734,60.12,77089.65,0.0,-0.9989,0.0,0.14902]
[1777448146739,60.12,77091.3,0.0,-0.9989,0.0,0.14933]
[1777448150768,60.12,77096.12,0.0,-0.99889,0.0,0.15025]
[1777448155802,60.12,77097.28,0.0,-0.99889,0.0,0.15047]
[1777448158824,60.12,77103.71,0.0,-0.99888,0.0,0.15169]
[1777448159833,60.12,77102.91,0.0,-0.99888,0.0,0.15154]
[1777448164866,60.12,77102.67,0.0,-0.99888,0.0,0.15149]
[1777448167887,60.12,77110.06,0.0,-0.99887,0.0,0.15291]
[1777448168894,60.12,77112.02,0.0,-0.99887,0.0,0.15329]
[1777448173928,60.12,77114.8,0.0,-0.99887,0.0,0.15383]
[1777448178965,60.12,77114.03,0.0,-0.99887,0.0,0.15368]
[1777448183999,60.12,77112.85,0.0,-0.99887,0.0,0.15345]
[1777448189034,60.12,77112.7,0.0,-0.99887,0.0,0.15342]
[1777448192055,60.12,77105.36,0.0,-0.99888,0.0,0.15147]
[1777448197090,60.12,77104.97,0.0,-0.99888,0.0,0.15139]
[1777448200112,60.12,77097.92,0.0,-0.9989,0.0,0.15005]
[1777448203402,60.12,77090.56,0.0,-0.99891,0.0,0.14866]
[1777448205146,60.12,77090.02,0.0,-0.99891,0.0,0.14856]
[1777448210182,60.12,77088.57,0.0,-0.99891,0.0,0.14829]
[1777448215216,60.12,77088.86,0.0,-0.99891,0.0,0.14834]
[1777448220251,60.12,77089.76,0.0,-0.99891,0.0,0.14851]
[1777448225285,60.12,77090.38,0.0,-0.99891,0.0,0.14863]
[1777448230322,60.12,77091.03,0.0,-0.99891,0.0,0.14875]
[1777448235356,60.12,77090.79,0.0,-0.99891,0.0,0.1487]
[1777448240391,60.12,77091.35,0.0,-0.99891,0.0,0.14881]
[1777448245427,60.12,77093.79,0.0,-0.9989,0.0,0.14927]
[1777448250462,60.12,77095.07,0.0,-0.9989,0.0,0.14951]
[1777448255497,60.12,77094.25,0.0,-0.9989,0.0,0.14882]
[1777448260532,60.12,77094.49,0.0,-0.9989,0.0,0.14887]
[1777448262546,60.12,77101.47,0.0,-0.99889,0.0,0.15019]
[1777448267581,60.12,77102.13,0.0,-0.99889,0.0,0.15031]
[1777448272617,60.12,77103.4,0.0,-0.99889,0.0,0.15056]
[1777448274630,60.12,77109.35,0.0,-0.99888,0.0,0.15169]
[1777448276644,60.12,77113.28,0.0,-0.99888,0.0,0.15245]
[1777448280672,60.12,77108.11,0.0,-0.99888,0.0,0.15145]
[1777448285707,60.12,77104.89,0.0,-0.99889,0.0,0.15084]
[1777448294033,60.12,77104.74,0.0,-0.99889,0.0,0.15081]
[1777448297792,60.12,77109.99,0.0,-0.99888,0.0,0.15181]
[1777448299806,60.12,77115.4,0.0,-0.99887,0.0,0.15285]
[1777448304840,60.12,77117.57,0.0,-0.99887,0.0,0.15327]
[1777448309876,60.12,77117.69,0.0,-0.99887,0.0,0.1533]
[1777448314911,60.12,77116.95,0.0,-0.99887,0.0,0.15261]
[1777448317932,60.12,77113.26,0.0,-0.99888,0.0,0.1519]
[1777448322967,60.12,77115.96,0.0,-0.99888,0.0,0.15242]
[1777448328001,60.12,77119.28,0.0,-0.99887,0.0,0.15306]
[1777448333039,60.12,77120.14,0.0,-0.99887,0.0,0.15322]
[1777448338073,60.12,77121.32,0.0,-0.99887,0.0,0.15345]
[1777448341094,60.12,77127.9,0.0,-0.99886,0.0,0.15473]
[1777448346129,60.12,77123.75,0.0,-0.99886,0.0,0.15392]
[1777448351164,60.12,77121.48,0.0,-0.99887,0.0,0.15348]
[1777448352171,60.12,77115.94,0.0,-0.99888,0.0,0.15241]
[1777448353178,60.12,77109.59,0.0,-0.99889,0.0,0.1512]
[1777448354453,60.12,77108.5,0.0,-0.99889,0.0,0.15099]
[1777448359219,60.12,77105.13,0.0,-0.99889,0.0,0.15035]
[1777448362241,60.12,77098.67,0.0,-0.9989,0.0,0.14912]
[1777448367276,60.12,77097.68,0.0,-0.9989,0.0,0.14894]
[1777448372311,60.12,77096.92,0.0,-0.99891,0.0,0.14826]
[1777448377346,60.12,77093.77,0.0,-0.99891,0.0,0.14767]
[1777448382381,60.12,77089.84,0.0,-0.99892,0.0,0.14693]
[1777448384664,60.12,77084.84,0.0,-0.99893,0.0,0.146]
[1777448390437,60.12,77082.77,0.0,-0.99893,0.0,0.14562]
[1777448395471,60.12,77080.39,0.0,-0.99893,0.0,0.14518]
[1777448397485,60.12,77073.9,0.0,-0.99894,0.0,0.14399]
[1777448402521,60.12,77076.19,0.0,-0.99894,0.0,0.14441]
[1777448407556,60.12,77076.11,0.0,-0.99894,0.0,0.14439]
[1777448412591,60.12,77080.33,0.0,-0.99893,0.0,0.14517]
[1777448417630,60.12,77079.13,0.0,-0.99893,0.0,0.14495]
[1777448422677,60.12,77079.4,0.0,-0.99893,0.0,0.145]
[1777448427713,60.12,77080.52,0.0,-0.99893,0.0,0.14521]
[1777448430734,60.12,77087.32,0.0,-0.99892,0.0,0.14646]
[1777448435769,60.12,77088.13,0.0,-0.99893,0.0,0.14609]
[1777448440803,60.12,77091.54,0.0,-0.99892,0.0,0.14672]
[1777448445839,60.12,77092.02,0.0,-0.99892,0.0,0.14681]
[1777448451881,60.12,77094.26,0.0,-0.99892,0.0,0.14723]
[1777448456917,60.12,77099.2,0.0,-0.99891,0.0,0.14815]
[1777448461950,60.12,77102.75,0.0,-0.9989,0.0,0.14882]
[1777448466990,60.12,77107.94,0.0,-0.9989,0.0,0.1498]
[1777448469003,60.12,77110.48,0.0,-0.99889,0.0,0.15029]
[1777448474038,60.12,77113.35,0.0,-0.99889,0.0,0.15083]
[1777448479073,60.12,77115.31,0.0,-0.99888,0.0,0.15121]
[1777448485370,60.12,77115.54,0.0,-0.99888,0.0,0.15125]
[1777448491157,60.12,77116.06,0.0,-0.99889,0.0,0.15081]
[1777448496192,60.12,77116.69,0.0,-0.99889,0.0,0.15093]
[1777448501227,60.12,77117.64,0.0,-0.99889,0.0,0.15111]
[1777448506263,60.12,77115.07,0.0,-0.99889,0.0,0.15062]
[1777448512306,60.12,77114.17,0.0,-0.99889,0.0,0.15045]
[1777448517339,60.12,77116.75,0.0,-0.99889,0.0,0.15094]
[1777448522375,60.12,77113.71,0.0,-0.99889,0.0,0.15036]
[1777448524389,60.12,77103.2,0.0,-0.99891,0.0,0.14837]
[1777448525650,60.12,77101.78,0.0,-0.99891,0.0,0.14811]
[1777448531438,60.12,77100.72,0.0,-0.99891,0.0,0.14791]
[1777448536473,60.12,77099.8,0.0,-0.99891,0.0,0.14774]
[1777448541509,60.12,77098.06,0.0,-0.99891,0.0,0.14741]
[1777448546550,60.12,77097.04,0.0,-0.99892,0.0,0.14722]
[1777448551583,60.12,77088.51,0.0,-0.99893,0.0,0.14511]
[1777448552590,60.12,77086.69,0.0,-0.99894,0.0,0.14477]
[1777448557625,60.12,77086.56,0.0,-0.99894,0.0,0.14475]
[1777448562660,60.12,77082.44,0.0,-0.99894,0.0,0.14399]
[1777448567695,60.12,77086.94,0.0,-0.99893,0.0,0.14482]
[1777448572732,60.12,77087.07,0.0,-0.99893,0.0,0.14484]
[1777448577765,60.12,77085.08,0.0,-0.99894,0.0,0.14448]
[1777448582802,60.12,77083.93,0.0,-0.99894,0.0,0.14427]
[1777448587837,60.12,77084.18,0.0,-0.99894,0.0,0.14431]
[1777448592872,60.12,77086.02,0.0,-0.99894,0.0,0.14465]
[1777448597907,60.12,77087.07,0.0,-0.99893,0.0,0.14484]
[1777448602942,60.12,77088.46,0.0,-0.99893,0.0,0.1451]
[1777448607977,60.12,77090.86,0.0,-0.99893,0.0,0.14554]
[1777448613013,60.12,77091.16,0.0,-0.99893,0.0,0.14507]
[1777448619055,60.12,77091.35,0.0,-0.99893,0.0,0.14511]
[1777448624090,60.12,77092.08,0.0,-0.99893,0.0,0.14524]
[1777448631139,60.12,77092.58,0.0,-0.99893,0.0,0.14533]
[1777448636421,60.12,77087.48,0.0,-0.99894,0.0,0.14439]
[1777448639195,60.12,77082.11,0.0,-0.99895,0.0,0.14341]
[1777448644231,60.12,77083.82,0.0,-0.99894,0.0,0.14372]
[1777448648257,60.12,77090.09,0.0,-0.99893,0.0,0.14488]
[1777448651279,60.12,77093.34,0.0,-0.99893,0.0,0.14548]
[1777448656561,60.12,77093.3,0.0,-0.99893,0.0,0.14547]
[1777448662357,60.12,77094.03,0.0,-0.99893,0.0,0.1456]
[1777448667392,60.12,77093.54,0.0,-0.99893,0.0,0.14551]
[1777448673433,60.12,77093.55,0.0,-0.99893,0.0,0.14499]
[1777448678469,60.12,77093.77,0.0,-0.99893,0.0,0.14503]
[1777448683504,60.12,77094.15,0.0,-0.99893,0.0,0.1451]
[1777448688538,60.12,77094.3,0.0,-0.99893,0.0,0.14513]
[1777448693574,60.12,77097.85,0.0,-0.99893,0.0,0.14578]
[1777448698609,60.12,77096.88,0.0,-0.99893,0.0,0.1456]
[1777448703644,60.12,77097.34,0.0,-0.99893,0.0,0.14569]
[1777448708681,60.12,77096.53,0.0,-0.99893,0.0,0.14554]
[1777448711700,60.12,77089.22,0.0,-0.99894,0.0,0.14419]
[1777448716981,60.12,77083.84,0.0,-0.99895,0.0,0.14321]
[1777448722777,60.12,77080.73,0.0,-0.99895,0.0,0.14264]
[1777448727812,60.12,77079.95,0.0,-0.99895,0.0,0.1425]
[1777448732847,60.12,77080.84,0.0,-0.99895,0.0,0.14214]
[1777448737882,60.12,77079.98,0.0,-0.99896,0.0,0.14199]
[1777448742917,60.12,77078.21,0.0,-0.99896,0.0,0.14167]
[1777448747953,60.12,77075.54,0.0,-0.99896,0.0,0.14119]
[1777448752990,60.12,77075.49,0.0,-0.99896,0.0,0.14118]
[1777448758023,60.12,77075.62,0.0,-0.99896,0.0,0.1412]
[1777448763068,60.12,77073.26,0.0,-0.99897,0.0,0.14078]
[1777448768104,60.12,77073.01,0.0,-0.99897,0.0,0.14073]
[1777448772131,60.12,77069.46,0.0,-0.99897,0.0,0.14009]
[1777448778173,60.12,77070.87,0.0,-0.99897,0.0,0.14035]
[1777448780189,60.12,77061.87,0.0,-0.99898,0.0,0.13874]
[1777448781194,60.12,77057.53,0.0,-0.99899,0.0,0.13797]
[1777448784215,60.12,77050.03,0.0,-0.999,0.0,0.13665]
[1777448785223,60.12,77034.17,0.0,-0.99902,0.0,0.1339]
[1777448786233,60.12,77027.16,0.0,-0.99903,0.0,0.1327]
[1777448787238,60.12,77024.95,0.0,-0.99903,0.0,0.13233]
[1777448790274,60.12,77017.53,0.0,-0.99904,0.0,0.13107]
[1777448793288,60.12,77023.47,0.0,-0.99904,0.0,0.13159]
[1777448795300,60.12,77024.54,0.0,-0.99904,0.0,0.13177]
[1777448800337,60.12,77021.07,0.0,-0.99904,0.0,0.13118]
[1777448805371,60.12,77020.48,0.0,-0.99904,0.0,0.13108]
[1777448810410,60.12,77019.98,0.0,-0.99904,0.0,0.131]
[1777448815444,60.12,77013.33,0.0,-0.99905,0.0,0.12988]
[1777448820485,60.12,77012.22,0.0,-0.99905,0.0,0.12969]
[1777448823502,60.12,77003.57,0.0,-0.99906,0.0,0.12826]
[1777448824507,60.12,77004.28,0.0,-0.99906,0.0,0.12837]
[1777448829542,60.12,76993.39,0.0,-0.99908,0.0,0.12658]
[1777448830550,60.12,76989.23,0.0,-0.99908,0.0,0.1259]
[1777448832563,60.12,76989.29,0.0,-0.99908,0.0,0.12591]
[1777448837827,60.12,76990.27,0.0,-0.99908,0.0,0.12607]
[1777448843641,60.12,76992.77,0.0,-0.99908,0.0,0.12648]
[1777448849683,60.12,76993.47,0.0,-0.99908,0.0,0.12659]
[1777448854718,60.12,76994.51,0.0,-0.99908,0.0,0.12629]
[1777448859753,60.12,76995.36,0.0,-0.99908,0.0,0.12643]
[1777448864788,60.12,76997.21,0.0,-0.99908,0.0,0.12674]
[1777448868040,60.12,77009.66,0.0,-0.99906,0.0,0.12879]
[1777448868815,60.12,77009.66,0.0,-0.99906,0.0,0.12879]
[1777448870830,60.12,77010.46,0.0,-0.99906,0.0,0.12892]
[1777448875866,60.12,77013.11,0.0,-0.99906,0.0,0.12936]
[1777448880901,60.12,77017.56,0.0,-0.99905,0.0,0.13011]
[1777448885937,60.12,77021.72,0.0,-0.99904,0.0,0.13081]
[1777448890972,60.12,77018.79,0.0,-0.99905,0.0,0.13032]
[1777448892986,60.12,77025.87,0.0,-0.99904,0.0,0.13151]
[1777448896015,60.12,77023.01,0.0,-0.99904,0.0,0.13103]
[1777448902052,60.12,77018.14,0.0,-0.99905,0.0,0.13021]
[1777448907086,60.12,77022.76,0.0,-0.99904,0.0,0.13098]
[1777448911114,60.12,77029.58,0.0,-0.99904,0.0,0.13165]
[1777448916148,60.12,77030.58,0.0,-0.99904,0.0,0.13182]
[1777448921184,60.12,77031.26,0.0,-0.99903,0.0,0.13194]
[1777448926220,60.12,77030.67,0.0,-0.99904,0.0,0.13184]
[1777448931255,60.12,77028.48,0.0,-0.99904,0.0,0.13147]
[1777448936289,60.12,77028.41,0.0,-0.99904,0.0,0.13145]
[1777448940316,60.12,77037.61,0.0,-0.99903,0.0,0.13302]
[1777448942331,60.12,77043.71,0.0,-0.99902,0.0,0.13407]
[1777448944354,60.12,77045.28,0.0,-0.99902,0.0,0.13434]
[1777448949383,60.12,77049.16,0.0,-0.99901,0.0,0.13501]
[1777448952403,60.12,77051.01,0.0,-0.99901,0.0,0.13533]
[1777448956431,60.12,77055.77,0.0,-0.999,0.0,0.13616]
[1777448961465,60.12,77053.48,0.0,-0.999,0.0,0.13576]
[1777448966501,60.12,77053.65,0.0,-0.999,0.0,0.13579]
[1777448971535,60.12,77052.86,0.0,-0.99901,0.0,0.13515]
[1777448976581,60.12,77060.72,0.0,-0.999,0.0,0.13652]
[1777448978818,60.12,77060.68,0.0,-0.999,0.0,0.13652]
[1777448984627,60.12,77060.38,0.0,-0.999,0.0,0.13646]
[1777448989663,60.12,77059.44,0.0,-0.999,0.0,0.1363]
[1777448994698,60.12,77058.99,0.0,-0.999,0.0,0.13622]
[1777448999735,60.12,77057.39,0.0,-0.999,0.0,0.13594]
[1777449003761,60.12,77064.32,0.0,-0.99899,0.0,0.13716]
[1777449009028,60.12,77063.38,0.0,-0.99899,0.0,0.13699]
[1777449014838,60.12,77062.9,0.0,-0.999,0.0,0.13691]
[1777449019872,60.12,77065.98,0.0,-0.99899,0.0,0.13745]
[1777449024908,60.12,77067.77,0.0,-0.99899,0.0,0.13776]
[1777449030949,60.12,77066.96,0.0,-0.99899,0.0,0.13762]
[1777449033971,60.12,77061.78,0.0,-0.999,0.0,0.13621]
[1777449034978,60.12,77061.39,0.0,-0.999,0.0,0.13614]
[1777449040023,60.12,77063.75,0.0,-0.999,0.0,0.13655]
[1777449045058,60.12,77066.04,0.0,-0.99899,0.0,0.13695]
[1777449050093,60.12,77067.02,0.0,-0.99899,0.0,0.13713]
[1777449055128,60.12,77063.93,0.0,-0.999,0.0,0.13658]
[1777449057142,60.12,77059.21,0.0,-0.999,0.0,0.13576]
[1777449062178,60.12,77056.42,0.0,-0.99901,0.0,0.13527]
[1777449067212,60.12,77056.54,0.0,-0.99901,0.0,0.1353]
[1777449073255,60.12,77055.23,0.0,-0.99901,0.0,0.13507]
[1777449078288,60.12,77055.8,0.0,-0.99901,0.0,0.13517]
[1777449083324,60.12,77053.62,0.0,-0.99901,0.0,0.13479]
[1777449085338,60.12,77051.26,0.0,-0.99901,0.0,0.13438]
[1777449090373,60.12,77055.51,0.0,-0.99901,0.0,0.13512]
[1777449095407,60.12,77056.73,0.0,-0.99901,0.0,0.13483]
[1777449100444,60.12,77057.85,0.0,-0.99901,0.0,0.13503]
[1777449105478,60.12,77058.9,0.0,-0.99901,0.0,0.13521]
[1777449110512,60.12,77054.44,0.0,-0.99901,0.0,0.13443]
[1777449115548,60.12,77051.94,0.0,-0.99902,0.0,0.134]
[1777449119576,60.12,77049.24,0.0,-0.99902,0.0,0.13354]
[1777449124611,60.12,77049.04,0.0,-0.99902,0.0,0.1335]
[1777449129646,60.12,77049.96,0.0,-0.99902,0.0,0.13366]
[1777449134681,60.12,77050.24,0.0,-0.99902,0.0,0.13371]
[1777449139946,60.12,77050.5,0.0,-0.99902,0.0,0.13376]
[1777449145760,60.12,77050.94,0.0,-0.99902,0.0,0.13383]
[1777449151800,60.12,77051.08,0.0,-0.99902,0.0,0.13336]
[1777449156835,60.12,77047.7,0.0,-0.99903,0.0,0.13278]
[1777449161870,60.12,77033.17,0.0,-0.99905,0.0,0.13032]
[1777449162878,60.12,77028.5,0.0,-0.99905,0.0,0.12954]
[1777449164891,60.12,77028.0,0.0,-0.99905,0.0,0.12945]
[1777449170159,60.12,77024.71,0.0,-0.99906,0.0,0.1289]
[1777449175967,60.12,77018.91,0.0,-0.99906,0.0,0.12794]
[1777449181003,60.12,77022.3,0.0,-0.99906,0.0,0.1285]
[1777449186038,60.12,77023.78,0.0,-0.99906,0.0,0.12875]
[1777449191073,60.12,77026.36,0.0,-0.99906,0.0,0.12918]
[1777449196108,60.12,77027.25,0.0,-0.99905,0.0,0.12933]
[1777449201143,60.12,77028.49,0.0,-0.99905,0.0,0.12953]
[1777449205171,60.12,77033.6,0.0,-0.99905,0.0,0.13039]
[1777449206178,60.12,77037.01,0.0,-0.99904,0.0,0.13097]
[1777449208192,60.12,77037.83,0.0,-0.99904,0.0,0.1311]
[1777449213228,60.12,77037.58,0.0,-0.99904,0.0,0.13058]
[1777449218261,60.12,77039.81,0.0,-0.99904,0.0,0.13095]
[1777449223297,60.12,77041.18,0.0,-0.99904,0.0,0.13119]
[1777449226318,60.12,77043.36,0.0,-0.99904,0.0,0.13155]
[1777449231353,60.12,77041.99,0.0,-0.99904,0.0,0.13132]
[1777449236388,60.12,77041.13,0.0,-0.99904,0.0,0.13118]
[1777449241424,60.12,77037.43,0.0,-0.99904,0.0,0.13055]
[1777449246457,60.12,77036.46,0.0,-0.99905,0.0,0.13039]
[1777449251493,60.12,77035.75,0.0,-0.99905,0.0,0.13027]
[1777449256527,60.12,77036.03,0.0,-0.99905,0.0,0.13032]
[1777449261563,60.12,77033.26,0.0,-0.99905,0.0,0.12985]
[1777449266601,60.12,77029.66,0.0,-0.99905,0.0,0.12925]
[1777449276670,60.12,77029.84,0.0,-0.99906,0.0,0.1288]
[1777449281706,60.12,77022.42,0.0,-0.99907,0.0,0.12757]
[1777449286741,60.12,77017.37,0.0,-0.99907,0.0,0.12674]
[1777449291776,60.12,77015.36,0.0,-0.99908,0.0,0.12641]
[1777449296811,60.12,77013.84,0.0,-0.99908,0.0,0.12616]
[1777449301848,60.12,77011.66,0.0,-0.99908,0.0,0.1258]
[1777449303860,60.12,77006.46,0.0,-0.99909,0.0,0.12496]
[1777449308895,60.12,77004.94,0.0,-0.99909,0.0,0.12471]
[1777449313930,60.12,77004.19,0.0,-0.99909,0.0,0.12459]
[1777449318965,60.12,77009.31,0.0,-0.99908,0.0,0.12542]
[1777449323999,60.12,77007.14,0.0,-0.99909,0.0,0.12507]
[1777449329034,60.12,77005.66,0.0,-0.99909,0.0,0.12483]
[1777449334072,60.12,77003.01,0.0,-0.9991,0.0,0.12393]
[1777449339107,60.12,76999.75,0.0,-0.9991,0.0,0.12341]
[1777449344142,60.12,76997.49,0.0,-0.9991,0.0,0.12305]
[1777449348169,60.12,76998.33,0.0,-0.9991,0.0,0.12318]
[1777449353212,60.12,76996.37,0.0,-0.9991,0.0,0.12287]
[1777449358243,60.12,76999.06,0.0,-0.9991,0.0,0.1233]
[1777449363278,60.12,76998.8,0.0,-0.9991,0.0,0.12326]
[1777449367535,60.12,77003.93,0.0,-0.99909,0.0,0.12408]
[1777449369320,60.12,77004.56,0.0,-0.99909,0.0,0.12418]
[1777449374354,60.12,77004.06,0.0,-0.99909,0.0,0.1241]
[1777449379390,60.12,77002.81,0.0,-0.9991,0.0,0.1239]
[1777449384425,60.12,77002.38,0.0,-0.9991,0.0,0.12383]
[1777449389460,60.12,77001.0,0.0,-0.9991,0.0,0.12361]
[1777449394495,60.12,77001.66,0.0,-0.9991,0.0,0.12325]
[1777449399531,60.12,76998.62,0.0,-0.9991,0.0,0.12277]
[1777449404565,60.12,76997.94,0.0,-0.99911,0.0,0.12266]
[1777449407815,60.12,76991.17,0.0,-0.99911,0.0,0.12158]
[1777449413628,60.12,76992.41,0.0,-0.99911,0.0,0.12178]
[1777449418663,60.12,76993.12,0.0,-0.99911,0.0,0.12189]
[1777449423698,60.12,76993.39,0.0,-0.99911,0.0,0.12193]
[1777449428733,60.12,76993.95,0.0,-0.99911,0.0,0.12202]
[1777449433767,60.12,76994.3,0.0,-0.99911,0.0,0.12208]
[1777449438803,60.12,76994.41,0.0,-0.99911,0.0,0.1221]
[1777449443838,60.12,76996.11,0.0,-0.99911,0.0,0.12237]
[1777449448873,60.12,76995.62,0.0,-0.99911,0.0,0.12229]
[1777449453908,60.12,76996.5,0.0,-0.99911,0.0,0.12197]
[1777449458944,60.12,76997.27,0.0,-0.99911,0.0,0.12209]
[1777449463978,60.12,76997.69,0.0,-0.99911,0.0,0.12216]
[1777449469021,60.12,76998.18,0.0,-0.99911,0.0,0.12224]
[1777449470028,60.12,76989.38,0.0,-0.99912,0.0,0.12084]
[1777449471035,60.12,76986.23,0.0,-0.99912,0.0,0.12035]
[1777449476071,60.12,76990.33,0.0,-0.99912,0.0,0.12099]
[1777449481105,60.12,76992.08,0.0,-0.99912,0.0,0.12127]
[1777449486141,60.12,76995.3,0.0,-0.99911,0.0,0.12178]
[1777449491176,60.12,76995.5,0.0,-0.99911,0.0,0.12181]
[1777449496215,60.12,76999.47,0.0,-0.99911,0.0,0.12244]
[1777449501248,60.12,76999.53,0.0,-0.99911,0.0,0.12245]
[1777449506285,60.12,77000.04,0.0,-0.99911,0.0,0.12253]
[1777449511320,60.12,76999.36,0.0,-0.99911,0.0,0.12196]
[1777449516355,60.12,76999.61,0.0,-0.99911,0.0,0.122]
[1777449521390,60.12,76999.31,0.0,-0.99911,0.0,0.12196]
[1777449526425,60.12,77003.63,0.0,-0.9991,0.0,0.12264]
[1777449531460,60.12,77002.65,0.0,-0.99911,0.0,0.12249]
[1777449536495,60.12,77001.98,0.0,-0.99911,0.0,0.12238]
[1777449541566,60.12,76999.55,0.0,-0.99911,0.0,0.12199]
[1777449546601,60.12,76997.69,0.0,-0.99911,0.0,0.1217]
[1777449551636,60.12,76999.28,0.0,-0.99911,0.0,0.12195]
[1777449554657,60.12,77005.72,0.0,-0.9991,0.0,0.12298]
[1777449556671,60.12,77011.4,0.0,-0.99909,0.0,0.12389]
[1777449561706,60.12,77012.89,0.0,-0.99909,0.0,0.12413]
[1777449566740,60.12,77014.42,0.0,-0.99909,0.0,0.12438]
[1777449571778,60.12,77022.12,0.0,-0.99908,0.0,0.12516]
[1777449576813,60.12,77024.43,0.0,-0.99908,0.0,0.12553]
[1777449581848,60.12,77020.45,0.0,-0.99909,0.0,0.12488]
[1777449586883,60.12,77018.2,0.0,-0.99909,0.0,0.12452]
[1777449591917,60.12,77010.88,0.0,-0.9991,0.0,0.12334]
[1777449596953,60.12,77010.77,0.0,-0.9991,0.0,0.12332]
[1777449600517,60.12,77011.49,0.0,-0.9991,0.0,0.12344]
[1777449602410,60.12,77055.01,0.0,-0.99904,0.0,0.1306]
[1777449600128,60.12,77055.01,0.0,-0.99904,0.0,0.1306]
[1777449611188,60.12,77055.01,0.0,-0.99904,0.0,0.1306]
[1777449612058,60.12,77039.59,0.0,-0.99906,0.0,0.12802]
[1777449613066,60.12,77016.85,0.0,-0.99909,0.0,0.1243]
[1777449616111,60.12,77022.36,0.0,-0.99908,0.0,0.12519]
[1777449620126,60.12,77014.64,0.0,-0.99909,0.0,0.12395]
[1777449625158,60.12,77013.6,0.0,-0.9991,0.0,0.12378]
[1777449629426,60.12,77023.7,0.0,-0.99908,0.0,0.12541]
[1777449634220,60.12,77028.31,0.0,-0.99908,0.0,0.12569]
[1777449639496,60.12,77026.58,0.0,-0.99908,0.0,0.12541]
[1777449645297,60.12,77028.48,0.0,-0.99908,0.0,0.12572]
[1777449650332,60.12,77029.36,0.0,-0.99908,0.0,0.12586]
[1777449653355,60.12,77031.44,0.0,-0.99908,0.0,0.12621]
[1777449658390,60.12,77030.92,0.0,-0.99908,0.0,0.12612]
[1777449663426,60.12,77032.27,0.0,-0.99907,0.0,0.12634]
[1777449668462,60.12,77034.13,0.0,-0.99907,0.0,0.12665]
[1777449673497,60.12,77033.97,0.0,-0.99907,0.0,0.12662]
[1777449678531,60.12,77035.78,0.0,-0.99907,0.0,0.12692]
[1777449683566,60.12,77035.2,0.0,-0.99907,0.0,0.12682]
[1777449688601,60.12,77034.15,0.0,-0.99907,0.0,0.12665]
[1777449693637,60.12,77035.92,0.0,-0.99907,0.0,0.12647]
[1777449698671,60.12,77042.73,0.0,-0.99906,0.0,0.12759]
[1777449703707,60.12,77042.2,0.0,-0.99907,0.0,0.1275]
[1777449708742,60.12,77040.11,0.0,-0.99907,0.0,0.12716]
[1777449710006,60.12,77034.59,0.0,-0.99908,0.0,0.12625]
[1777449710755,60.12,77034.65,0.0,-0.99908,0.0,0.12626]
[1777449715791,60.12,77033.17,0.0,-0.99908,0.0,0.12602]
[1777449720076,60.12,77048.13,0.0,-0.99906,0.0,0.12848]
[1777449721833,60.12,77048.28,0.0,-0.99906,0.0,0.12851]
[1777449726877,60.12,77047.17,0.0,-0.99906,0.0,0.12832]
[1777449731911,60.12,77044.61,0.0,-0.99906,0.0,0.1279]
[1777449734935,60.12,77037.27,0.0,-0.99907,0.0,0.12669]
[1777449740259,60.12,77035.31,0.0,-0.99907,0.0,0.12637]
[1777449746011,60.12,77034.91,0.0,-0.99907,0.0,0.1263]
[1777449751046,60.12,77035.23,0.0,-0.99908,0.0,0.12588]
[1777449756082,60.12,77034.82,0.0,-0.99908,0.0,0.12581]
[1777449761117,60.12,77031.05,0.0,-0.99908,0.0,0.1252]
[1777449763131,60.12,77026.42,0.0,-0.99909,0.0,0.12445]
[1777449766153,60.12,77021.2,0.0,-0.9991,0.0,0.1236]
[1777449767161,60.12,77008.79,0.0,-0.99911,0.0,0.12162]
[1777449768169,60.12,77002.23,0.0,-0.99912,0.0,0.12058]
[1777449770181,60.12,77011.25,0.0,-0.99911,0.0,0.12201]
[1777449776221,60.12,77009.37,0.0,-0.99911,0.0,0.12171]
[1777449781257,60.12,77011.5,0.0,-0.99911,0.0,0.12205]
[1777449786292,60.12,77010.54,0.0,-0.99911,0.0,0.1219]
[1777449792334,60.12,77011.04,0.0,-0.99911,0.0,0.12198]
[1777449793341,60.12,77016.09,0.0,-0.9991,0.0,0.12278]
[1777449798376,60.12,77019.79,0.0,-0.9991,0.0,0.12338]
[1777449803411,60.12,77020.46,0.0,-0.9991,0.0,0.12348]
[1777449808446,60.12,77018.04,0.0,-0.9991,0.0,0.1231]
[1777449813480,60.12,77017.55,0.0,-0.9991,0.0,0.12255]
[1777449818516,60.12,77018.55,0.0,-0.9991,0.0,0.12271]
[1777449823551,60.12,77015.88,0.0,-0.99911,0.0,0.12229]
[1777449828586,60.12,77011.08,0.0,-0.99911,0.0,0.12152]
[1777449833623,60.12,77011.47,0.0,-0.99911,0.0,0.12159]
[1777449838658,60.12,77011.8,0.0,-0.99911,0.0,0.12164]
[1777449843694,60.12,77013.11,0.0,-0.99911,0.0,0.12185]
[1777449848727,60.12,77011.79,0.0,-0.99911,0.0,0.12164]
[1777449853763,60.12,77012.41,0.0,-0.99911,0.0,0.12174]
[1777449856064,60.12,77018.18,0.0,-0.9991,0.0,0.12265]
[1777449861819,60.12,77012.28,0.0,-0.99911,0.0,0.12171]
[1777449863833,60.12,77008.44,0.0,-0.99912,0.0,0.12111]
[1777449868870,60.12,77010.7,0.0,-0.99911,0.0,0.12146]
[1777449873902,60.12,77011.45,0.0,-0.99911,0.0,0.12112]
[1777449878938,60.12,77012.01,0.0,-0.99911,0.0,0.12121]
[1777449883974,60.12,77008.74,0.0,-0.99912,0.0,0.1207]
[1777449889009,60.12,77008.75,0.0,-0.99912,0.0,0.1207]
[1777449894044,60.12,77009.04,0.0,-0.99912,0.0,0.12074]
[1777449899079,60.12,77011.5,0.0,-0.99911,0.0,0.12113]
[1777449904115,60.12,77011.55,0.0,-0.99911,0.0,0.12114]
[1777449909151,60.12,77014.48,0.0,-0.99911,0.0,0.1216]
[1777449914184,60.12,77013.57,0.0,-0.99911,0.0,0.12146]
[1777449919218,60.12,77012.18,0.0,-0.99911,0.0,0.12124]
[1777449924254,60.12,77012.83,0.0,-0.99911,0.0,0.12134]
[1777449929289,60.12,77011.73,0.0,-0.99911,0.0,0.12117]
[1777449935332,60.12,77011.64,0.0,-0.99912,0.0,0.1207]
[1777449939365,60.12,76994.45,0.0,-0.99914,0.0,0.11801]
[1777449941374,60.12,76965.84,0.0,-0.99917,0.0,0.11366]
[1777449942385,60.12,76951.56,0.0,-0.99919,0.0,0.11155]
[1777449944394,60.12,76959.22,0.0,-0.99918,0.0,0.11268]
[1777449946407,60.12,76965.37,0.0,-0.99917,0.0,0.11359]
[1777449951442,60.12,76964.24,0.0,-0.99918,0.0,0.11343]
[1777449954464,60.12,76955.12,0.0,-0.99919,0.0,0.11207]
[1777449959498,60.12,76954.84,0.0,-0.99919,0.0,0.11203]
[1777449962523,60.12,76960.59,0.0,-0.99918,0.0,0.11288]
[1777449966855,60.12,76964.22,0.0,-0.99918,0.0,0.11342]
[1777449972595,60.12,76960.41,0.0,-0.99918,0.0,0.11286]
[1777449976926,60.12,76952.27,0.0,-0.99919,0.0,0.11165]
[1777449978636,60.12,76953.09,0.0,-0.99919,0.0,0.11177]
[1777449981657,60.12,76956.77,0.0,-0.99918,0.0,0.11232]
[1777449986996,60.12,76957.15,0.0,-0.99918,0.0,0.11237]
[1777449992734,60.12,76958.99,0.0,-0.99918,0.0,0.11221]
[1777449997069,60.12,76952.38,0.0,-0.99919,0.0,0.11124]
[1777449998781,60.12,76951.9,0.0,-0.99919,0.0,0.11117]
[1777450002807,60.12,76943.6,0.0,-0.9992,0.0,0.10996]
[1777450004822,60.12,76942.52,0.0,-0.9992,0.0,0.1098]
[1777450009857,60.12,76946.76,0.0,-0.9992,0.0,0.11042]
[1777450014892,60.12,76954.87,0.0,-0.99919,0.0,0.11161]
[1777450017210,60.12,76959.13,0.0,-0.99918,0.0,0.11223]
[1777450022949,60.12,76959.11,0.0,-0.99918,0.0,0.11223]
[1777450027984,60.12,76957.3,0.0,-0.99919,0.0,0.11196]
[1777450032017,60.12,76951.24,0.0,-0.99919,0.0,0.11107]
[1777450035036,60.12,76950.69,0.0,-0.99919,0.0,0.11099]
[1777450037349,60.12,76957.97,0.0,-0.99919,0.0,0.11206]
[1777450041079,60.12,76961.19,0.0,-0.99918,0.0,0.11254]
[1777450045107,60.12,76956.19,0.0,-0.99919,0.0,0.1118]
[1777450047419,60.12,76953.07,0.0,-0.99919,0.0,0.11134]
[1777450052158,60.12,76959.97,0.0,-0.99919,0.0,0.11193]
[1777450056185,60.12,76972.74,0.0,-0.99917,0.0,0.11382]
[1777450057491,60.12,76974.25,0.0,-0.99917,0.0,0.11405]
[1777450063234,60.12,76979.02,0.0,-0.99916,0.0,0.11477]
[1777450068270,60.12,76982.4,0.0,-0.99916,0.0,0.11528]
[1777450073305,60.12,76985.92,0.0,-0.99916,0.0,0.11581]
[1777450078344,60.12,76988.32,0.0,-0.99915,0.0,0.11618]
[1777450081361,60.12,76997.54,0.0,-0.99914,0.0,0.11759]
[1777450084382,60.12,77002.23,0.0,-0.99914,0.0,0.11832]
[1777450089419,60.12,77002.04,0.0,-0.99914,0.0,0.11829]
[1777450094452,60.12,77004.43,0.0,-0.99913,0.0,0.11866]
[1777450099487,60.12,77002.41,0.0,-0.99914,0.0,0.11834]
[1777450104522,60.12,77001.95,0.0,-0.99914,0.0,0.11827]
[1777450107544,60.12,77009.69,0.0,-0.99913,0.0,0.11948]
[1777450112578,60.12,77000.82,0.0,-0.99914,0.0,0.11765]
[1777450117614,60.12,76996.85,0.0,-0.99915,0.0,0.11704]
[1777450122648,60.12,76997.46,0.0,-0.99915,0.0,0.11713]
[1777450127682,60.12,76994.97,0.0,-0.99915,0.0,0.11675]
[1777450132718,60.12,76994.81,0.0,-0.99915,0.0,0.11672]
[1777450135738,60.12,77000.31,0.0,-0.99914,0.0,0.11757]
[1777450140775,60.12,77001.57,0.0,-0.99914,0.0,0.11776]
[1777450145810,60.12,77000.57,0.0,-0.99914,0.0,0.11761]
[1777450149134,60.12,76995.38,0.0,-0.99915,0.0,0.11681]
[1777450154876,60.12,76995.18,0.0,-0.99915,0.0,0.11678]
[1777450159910,60.12,76996.45,0.0,-0.99915,0.0,0.11698]
[1777450164945,60.12,76996.26,0.0,-0.99915,0.0,0.11695]
[1777450169980,60.12,76996.63,0.0,-0.99915,0.0,0.117]
[1777450175015,60.12,76997.39,0.0,-0.99915,0.0,0.11667]
[1777450180050,60.12,76992.77,0.0,-0.99915,0.0,0.11597]
[1777450183071,60.12,76975.16,0.0,-0.99917,0.0,0.11331]
[1777450184078,60.12,76971.39,0.0,-0.99918,0.0,0.11275]
[1777450189415,60.12,76972.34,0.0,-0.99918,0.0,0.11289]
[1777450195156,60.12,76973.45,0.0,-0.99918,0.0,0.11306]
[1777450198175,60.12,76978.71,0.0,-0.99917,0.0,0.11384]
[1777450199488,60.12,76983.24,0.0,-0.99917,0.0,0.11452]
[1777450205225,60.12,76983.58,0.0,-0.99916,0.0,0.11457]
[1777450210260,60.12,76982.35,0.0,-0.99917,0.0,0.11439]
[1777450212276,60.12,76976.02,0.0,-0.99917,0.0,0.11344]
[1777450213281,60.12,76974.64,0.0,-0.99918,0.0,0.11323]
[1777450218316,60.12,76975.3,0.0,-0.99917,0.0,0.11333]
[1777450223352,60.12,76981.23,0.0,-0.99917,0.0,0.11422]
[1777450228387,60.12,76982.38,0.0,-0.99917,0.0,0.11439]
[1777450229700,60.12,76990.34,0.0,-0.99916,0.0,0.1156]
[1777450232417,60.12,76998.9,0.0,-0.99915,0.0,0.11646]
[1777450233422,60.12,76999.72,0.0,-0.99915,0.0,0.11658]
[1777450238457,60.12,76996.37,0.0,-0.99915,0.0,0.11607]
[1777450241480,60.12,76993.28,0.0,-0.99916,0.0,0.1156]
[1777450246517,60.12,76995.52,0.0,-0.99915,0.0,0.11594]
[1777450251551,60.12,76998.19,0.0,-0.99915,0.0,0.11635]
[1777450256586,60.12,77000.05,0.0,-0.99915,0.0,0.11663]
[1777450261621,60.12,76999.9,0.0,-0.99915,0.0,0.11661]
[1777450266655,60.12,76999.99,0.0,-0.99915,0.0,0.11662]
[1777450271691,60.12,77001.46,0.0,-0.99915,0.0,0.11685]
[1777450276725,60.12,77005.59,0.0,-0.99914,0.0,0.11748]
[1777450281764,60.12,77003.81,0.0,-0.99914,0.0,0.11721]
[1777450283777,60.12,77012.92,0.0,-0.99913,0.0,0.11862]
[1777450288895,60.12,77011.74,0.0,-0.99913,0.0,0.11844]
[1777450293930,60.12,77011.26,0.0,-0.99914,0.0,0.11791]
[1777450298964,60.12,77009.1,0.0,-0.99914,0.0,0.11758]
[1777450301986,60.12,77003.43,0.0,-0.99915,0.0,0.1167]
[1777450308028,60.12,77003.21,0.0,-0.99915,0.0,0.11667]
[1777450310260,60.12,76992.76,0.0,-0.99916,0.0,0.11508]
[1777450312060,60.12,76986.72,0.0,-0.99917,0.0,0.11417]
[1777450313064,60.12,76989.33,0.0,-0.99916,0.0,0.11456]
[1777450317091,60.12,76994.62,0.0,-0.99916,0.0,0.11536]
[1777450322127,60.12,76995.61,0.0,-0.99916,0.0,0.11551]
[1777450327162,60.12,76995.72,0.0,-0.99916,0.0,0.11553]
[1777450332197,60.12,76995.83,0.0,-0.99916,0.0,0.11554]
[1777450337232,60.12,76993.9,0.0,-0.99916,0.0,0.11525]
[1777450342267,60.12,76998.57,0.0,-0.99915,0.0,0.11596]
[1777450346298,60.12,77007.04,0.0,-0.99914,0.0,0.11726]
[1777450348311,60.12,77010.87,0.0,-0.99914,0.0,0.11785]
[1777450353344,60.12,77013.59,0.0,-0.99914,0.0,0.11782]
[1777450358379,60.12,77010.72,0.0,-0.99914,0.0,0.11738]
[1777450363414,60.12,77016.11,0.0,-0.99914,0.0,0.11821]
[1777450368449,60.12,77012.78,0.0,-0.99914,0.0,0.11769]
[1777450373484,60.12,77011.54,0.0,-0.99914,0.0,0.1175]
[1777450378519,60.12,77009.55,0.0,-0.99914,0.0,0.1172]
[1777450383554,60.12,77008.61,0.0,-0.99914,0.0,0.11705]
[1777450388590,60.12,77008.19,0.0,-0.99915,0.0,0.11699]
[1777450390824,60.12,77013.92,0.0,-0.99914,0.0,0.11787]
[1777450394632,60.12,77008.91,0.0,-0.99914,0.0,0.1171]
[1777450400893,60.12,77006.69,0.0,-0.99915,0.0,0.11676]
[1777450406714,60.12,77005.33,0.0,-0.99915,0.0,0.11655]
[1777450412757,60.12,77004.22,0.0,-0.99915,0.0,0.11593]
[1777450414771,60.12,76992.56,0.0,-0.99917,0.0,0.11417]
[1777450419806,60.12,76993.63,0.0,-0.99917,0.0,0.11433]
[1777450424841,60.12,76995.33,0.0,-0.99916,0.0,0.11458]
[1777450429877,60.12,76996.87,0.0,-0.99916,0.0,0.11482]
[1777450434911,60.12,76998.95,0.0,-0.99916,0.0,0.11513]
[1777450439947,60.12,76999.26,0.0,-0.99916,0.0,0.11518]
[1777450444981,60.12,76999.12,0.0,-0.99916,0.0,0.11516]
[1777450446995,60.12,77005.51,0.0,-0.99915,0.0,0.11613]
[1777450452030,60.12,77007.62,0.0,-0.99915,0.0,0.11645]
[1777450457065,60.12,77006.61,0.0,-0.99915,0.0,0.1163]
[1777450462100,60.12,77007.9,0.0,-0.99915,0.0,0.1165]
[1777450465121,60.12,77013.4,0.0,-0.99914,0.0,0.11734]
[1777450470156,60.12,77005.37,0.0,-0.99915,0.0,0.11611]
[1777450475194,60.12,77001.86,0.0,-0.99916,0.0,0.11513]
[1777450480230,60.12,77001.08,0.0,-0.99916,0.0,0.11501]
[1777450485265,60.12,76994.05,0.0,-0.99917,0.0,0.11395]
[1777450486272,60.12,76991.95,0.0,-0.99917,0.0,0.11364]
[1777450488286,60.12,76988.64,0.0,-0.99917,0.0,0.11314]
[1777450496342,60.12,76990.79,0.0,-0.99917,0.0,0.11346]
[1777450501600,60.12,76992.6,0.0,-0.99917,0.0,0.11373]
[1777450508427,60.12,76993.95,0.0,-0.99917,0.0,0.11394]
[1777450509434,60.12,76988.24,0.0,-0.99918,0.0,0.11308]
[1777450510441,60.12,76984.18,0.0,-0.99918,0.0,0.11248]
[1777450513463,60.12,76989.77,0.0,-0.99917,0.0,0.11331]
[1777450516483,60.12,76995.62,0.0,-0.99917,0.0,0.11419]
[1777450521748,60.12,76996.19,0.0,-0.99917,0.0,0.11427]
[1777450527560,60.12,76996.83,0.0,-0.99917,0.0,0.11437]
[1777450532594,60.12,76996.33,0.0,-0.99917,0.0,0.11385]
[1777450537630,60.12,76996.25,0.0,-0.99917,0.0,0.11384]
[1777450542665,60.12,76997.03,0.0,-0.99917,0.0,0.11396]
[1777450546697,60.12,77002.47,0.0,-0.99916,0.0,0.11478]
[1777450551957,60.12,77003.45,0.0,-0.99916,0.0,0.11493]
[1777450557770,60.12,77003.59,0.0,-0.99916,0.0,0.11495]
[1777450562807,60.12,77004.66,0.0,-0.99916,0.0,0.11511]
[1777450567843,60.12,77008.17,0.0,-0.99915,0.0,0.11564]
[1777450572877,60.12,77012.37,0.0,-0.99915,0.0,0.11629]
[1777450577913,60.12,77012.31,0.0,-0.99915,0.0,0.11628]
[1777450582948,60.12,77012.47,0.0,-0.99915,0.0,0.1163]
[1777450587983,60.12,77011.87,0.0,-0.99915,0.0,0.11621]
[1777450593033,60.12,77011.41,0.0,-0.99915,0.0,0.11569]
[1777450598067,60.12,77014.54,0.0,-0.99915,0.0,0.11617]
[1777450601089,60.12,77020.46,0.0,-0.99914,0.0,0.11708]
[1777450606125,60.12,77019.5,0.0,-0.99914,0.0,0.11693]
[1777450611159,60.12,77018.93,0.0,-0.99915,0.0,0.11684]
[1777450616194,60.12,77019.27,0.0,-0.99914,0.0,0.1169]
[1777450621230,60.12,77022.25,0.0,-0.99914,0.0,0.11735]
[1777450626264,60.12,77026.64,0.0,-0.99914,0.0,0.11803]
[1777450631299,60.12,77023.42,0.0,-0.99914,0.0,0.11753]
[1777450632525,60.12,77017.7,0.0,-0.99915,0.0,0.11665]
[1777450635327,60.12,77015.63,0.0,-0.99915,0.0,0.11634]
[1777450640362,60.12,77018.92,0.0,-0.99915,0.0,0.11684]
[1777450645397,60.12,77023.87,0.0,-0.99914,0.0,0.1176]
[1777450647411,60.12,77027.82,0.0,-0.99913,0.0,0.11822]
[1777450651439,60.12,77032.67,0.0,-0.99913,0.0,0.11852]
[1777450656475,60.12,77034.44,0.0,-0.99913,0.0,0.11879]
[1777450661511,60.12,77034.53,0.0,-0.99913,0.0,0.11881]
[1777450666545,60.12,77035.59,0.0,-0.99913,0.0,0.11897]
[1777450671580,60.12,77035.58,0.0,-0.99913,0.0,0.11897]
[1777450674601,60.12,77041.41,0.0,-0.99912,0.0,0.11988]
[1777450675608,60.12,77044.42,0.0,-0.99912,0.0,0.12036]
[1777450677624,60.12,77045.52,0.0,-0.99912,0.0,0.12053]
[1777450682880,60.12,77040.71,0.0,-0.99912,0.0,0.11977]
[1777450684671,60.12,77039.98,0.0,-0.99912,0.0,0.11966]
[1777450690713,60.12,77039.43,0.0,-0.99912,0.0,0.11957]
[1777450696755,60.12,77040.23,0.0,-0.99912,0.0,0.1197]
[1777450701791,60.12,77040.12,0.0,-0.99912,0.0,0.11968]
[1777450706832,60.12,77040.61,0.0,-0.99912,0.0,0.11976]
[1777450711862,60.12,77040.57,0.0,-0.99913,0.0,0.11929]
[1777450716896,60.12,77039.96,0.0,-0.99913,0.0,0.1192]
[1777450719917,60.12,77045.6,0.0,-0.99912,0.0,0.12008]
[1777450723159,60.12,77056.61,0.0,-0.99911,0.0,0.12183]
[1777450725959,60.12,77051.25,0.0,-0.99911,0.0,0.12098]
[1777450726966,60.12,77050.29,0.0,-0.99911,0.0,0.12082]
[1777450732001,60.12,77050.83,0.0,-0.99911,0.0,0.12091]
[1777450737038,60.12,77048.5,0.0,-0.99912,0.0,0.12054]
[1777450742071,60.12,77046.75,0.0,-0.99912,0.0,0.12026]
[1777450743299,60.12,77040.87,0.0,-0.99912,0.0,0.11934]
[1777450749121,60.12,77043.84,0.0,-0.99912,0.0,0.11981]
[1777450754156,60.12,77047.19,0.0,-0.99912,0.0,0.12033]
[1777450757176,60.12,77052.25,0.0,-0.99911,0.0,0.12113]
[1777450759189,60.12,77059.1,0.0,-0.9991,0.0,0.12223]
[1777450764225,60.12,77063.66,0.0,-0.9991,0.0,0.12296]
[1777450768253,60.12,77067.26,0.0,-0.99909,0.0,0.12354]
[1777450773288,60.12,77070.5,0.0,-0.99909,0.0,0.12359]
[1777450774297,60.12,77077.98,0.0,-0.99908,0.0,0.12481]
[1777450779329,60.12,77081.38,0.0,-0.99908,0.0,0.12536]
[1777450784367,60.12,77082.25,0.0,-0.99908,0.0,0.1255]
[1777450789399,60.12,77081.72,0.0,-0.99908,0.0,0.12542]
[1777450794436,60.12,77079.08,0.0,-0.99908,0.0,0.12498]
[1777450799470,60.12,77082.14,0.0,-0.99908,0.0,0.12549]
[1777450803765,60.12,77073.86,0.0,-0.99909,0.0,0.12413]
[1777450809541,60.12,77068.53,0.0,-0.99909,0.0,0.12327]
[1777450814576,60.12,77069.24,0.0,-0.99909,0.0,0.12339]
[1777450815583,60.12,77074.78,0.0,-0.99909,0.0,0.12428]
[1777450816590,60.12,77075.45,0.0,-0.99908,0.0,0.12439]
[1777450819611,60.12,77079.11,0.0,-0.99908,0.0,0.12499]
[1777450822632,60.12,77085.93,0.0,-0.99907,0.0,0.12611]
[1777450827669,60.12,77086.2,0.0,-0.99907,0.0,0.12615]
[1777450830688,60.12,77091.12,0.0,-0.99906,0.0,0.12696]
[1777450835725,60.12,77093.89,0.0,-0.99906,0.0,0.12694]
[1777450837739,60.12,77099.26,0.0,-0.99906,0.0,0.12783]
[1777450840760,60.12,77106.03,0.0,-0.99905,0.0,0.12897]
[1777450845796,60.12,77103.83,0.0,-0.99905,0.0,0.1286]
[1777450850830,60.12,77101.33,0.0,-0.99905,0.0,0.12818]
[1777450855865,60.12,77100.65,0.0,-0.99905,0.0,0.12806]
[1777450860901,60.12,77102.12,0.0,-0.99905,0.0,0.12831]
[1777450865936,60.12,77106.64,0.0,-0.99905,0.0,0.12907]
[1777450867950,60.12,77109.89,0.0,-0.99904,0.0,0.12961]
[1777450872985,60.12,77108.27,0.0,-0.99904,0.0,0.12934]
[1777450878020,60.12,77106.23,0.0,-0.99905,0.0,0.129]
[1777450883055,60.12,77106.81,0.0,-0.99905,0.0,0.1291]
[1777450888091,60.12,77106.44,0.0,-0.99905,0.0,0.12903]
[1777450891111,60.12,77111.43,0.0,-0.99904,0.0,0.12938]
[1777450896146,60.12,77108.95,0.0,-0.99905,0.0,0.12897]
[1777450901183,60.12,77110.05,0.0,-0.99905,0.0,0.12915]
[1777450906218,60.12,77115.51,0.0,-0.99904,0.0,0.13007]
[1777450911253,60.12,77119.04,0.0,-0.99903,0.0,0.13067]
[1777450914274,60.12,77114.07,0.0,-0.99904,0.0,0.12983]
[1777450919309,60.12,77114.18,0.0,-0.99904,0.0,0.12985]
[1777450924344,60.12,77116.22,0.0,-0.99904,0.0,0.13019]
[1777450928371,60.12,77112.21,0.0,-0.99904,0.0,0.12952]
[1777450933409,60.12,77108.49,0.0,-0.99905,0.0,0.12889]
[1777450937435,60.12,77103.18,0.0,-0.99906,0.0,0.128]
[1777450942471,60.12,77098.86,0.0,-0.99906,0.0,0.12728]
[1777450947506,60.12,77097.99,0.0,-0.99906,0.0,0.12714]
[1777450951534,60.12,77092.2,0.0,-0.99907,0.0,0.1257]
[1777450956571,60.12,77093.24,0.0,-0.99907,0.0,0.12587]
[1777450961603,60.12,77092.08,0.0,-0.99907,0.0,0.12568]
[1777450966638,60.12,77088.27,0.0,-0.99908,0.0,0.12506]
[1777450971674,60.12,77085.88,0.0,-0.99908,0.0,0.12467]
[1777450973687,60.12,77077.6,0.0,-0.99909,0.0,0.12332]
[1777450977716,60.12,77071.34,0.0,-0.9991,0.0,0.12232]
[1777450982753,60.12,77068.24,0.0,-0.9991,0.0,0.12182]
[1777450985038,60.12,77061.23,0.0,-0.99911,0.0,0.12071]
[1777450987787,60.12,77059.16,0.0,-0.99912,0.0,0.12038]
[1777450992823,60.12,77058.44,0.0,-0.99912,0.0,0.12027]
[1777450997858,60.12,77060.22,0.0,-0.99911,0.0,0.12055]
[1777451002896,60.12,77056.71,0.0,-0.99912,0.0,0.11999]
[1777451003903,60.12,77050.94,0.0,-0.99913,0.0,0.11909]
[1777451005182,60.12,77048.9,0.0,-0.99913,0.0,0.11877]
[1777451010952,60.12,77050.22,0.0,-0.99913,0.0,0.11897]
[1777451015986,60.12,77049.46,0.0,-0.99913,0.0,0.1184]
[1777451021023,60.12,77053.13,0.0,-0.99913,0.0,0.11897]
[1777451026059,60.12,77052.15,0.0,-0.99913,0.0,0.11882]
[1777451031093,60.12,77056.16,0.0,-0.99912,0.0,0.11945]
[1777451033108,60.12,77058.44,0.0,-0.99912,0.0,0.1198]
[1777451038143,60.12,77055.03,0.0,-0.99912,0.0,0.11927]
[1777451043178,60.12,77053.14,0.0,-0.99913,0.0,0.11897]
[1777451045459,60.12,77049.76,0.0,-0.99913,0.0,0.11845]
[1777451051233,60.12,77051.8,0.0,-0.99913,0.0,0.11876]
[1777451055529,60.12,77050.98,0.0,-0.99913,0.0,0.11864]
[1777451061304,60.12,77056.9,0.0,-0.99912,0.0,0.11956]
[1777451066339,60.12,77055.04,0.0,-0.99912,0.0,0.11927]
[1777451072381,60.12,77053.32,0.0,-0.99913,0.0,0.11854]
[1777451075670,60.12,77059.96,0.0,-0.99912,0.0,0.11958]
[1777451081443,60.12,77058.62,0.0,-0.99912,0.0,0.11937]
[1777451086479,60.12,77055.94,0.0,-0.99913,0.0,0.11895]
[1777451088493,60.12,77062.0,0.0,-0.99912,0.0,0.1199]
[1777451089500,60.12,77068.23,0.0,-0.99911,0.0,0.12089]
[1777451094535,60.12,77071.1,0.0,-0.99911,0.0,0.12135]
[1777451099570,60.12,77072.63,0.0,-0.99911,0.0,0.12159]
[1777451104607,60.12,77075.81,0.0,-0.9991,0.0,0.1221]
[1777451109641,60.12,77077.06,0.0,-0.9991,0.0,0.1223]
[1777451112662,60.12,77071.65,0.0,-0.99911,0.0,0.12143]
[1777451117697,60.12,77069.48,0.0,-0.99911,0.0,0.12109]
[1777451122734,60.12,77067.31,0.0,-0.99911,0.0,0.12074]
[1777451127768,60.12,77071.2,0.0,-0.99911,0.0,0.12136]
[1777451132806,60.12,77070.98,0.0,-0.99911,0.0,0.12086]
[1777451137841,60.12,77073.2,0.0,-0.99911,0.0,0.12122]
[1777451139855,60.12,77077.7,0.0,-0.9991,0.0,0.12193]
[1777451144890,60.12,77077.37,0.0,-0.9991,0.0,0.12188]
[1777451149925,60.12,77078.94,0.0,-0.9991,0.0,0.12213]
[1777451154960,60.12,77081.66,0.0,-0.9991,0.0,0.12257]
[1777451156234,60.12,77086.92,0.0,-0.99909,0.0,0.12342]
[1777451157980,60.12,77085.79,0.0,-0.99909,0.0,0.12323]
[1777451163016,60.12,77082.39,0.0,-0.9991,0.0,0.12269]
[1777451168052,60.12,77084.79,0.0,-0.99909,0.0,0.12307]
[1777451174094,60.12,77083.77,0.0,-0.99909,0.0,0.12291]
[1777451179129,60.12,77082.61,0.0,-0.9991,0.0,0.12272]
[1777451184164,60.12,77083.35,0.0,-0.99909,0.0,0.12284]
[1777451190208,60.12,77083.87,0.0,-0.99909,0.0,0.12292]
[1777451196515,60.12,77081.1,0.0,-0.9991,0.0,0.12201]
[1777451199270,60.12,77073.91,0.0,-0.99911,0.0,0.12086]
[1777451200277,60.12,77072.96,0.0,-0.99911,0.0,0.12071]
[1777451205312,60.12,77073.63,0.0,-0.99911,0.0,0.12082]
[1777451211354,60.12,77074.86,0.0,-0.99911,0.0,0.12101]
[1777451216657,60.12,77073.56,0.0,-0.99911,0.0,0.12081]
[1777451222432,60.12,77070.36,0.0,-0.99911,0.0,0.1203]
[1777451227466,60.12,77073.02,0.0,-0.99911,0.0,0.12072]
[1777451232503,60.12,77074.19,0.0,-0.99911,0.0,0.12091]
[1777451237537,60.12,77075.78,0.0,-0.99911,0.0,0.12116]
[1777451242572,60.12,77078.0,0.0,-0.99911,0.0,0.12151]
[1777451247607,60.12,77081.15,0.0,-0.9991,0.0,0.12202]
[1777451252642,60.12,77085.21,0.0,-0.9991,0.0,0.1222]
[1777451257677,60.12,77086.95,0.0,-0.9991,0.0,0.12248]
[1777451262712,60.12,77088.07,0.0,-0.9991,0.0,0.12266]
[1777451267747,60.12,77088.68,0.0,-0.99909,0.0,0.12276]
[1777451272782,60.12,77089.98,0.0,-0.99909,0.0,0.12297]
[1777451277819,60.12,77091.85,0.0,-0.99909,0.0,0.12327]
[1777451282852,60.12,77091.36,0.0,-0.99909,0.0,0.12319]
[1777451288893,60.12,77090.7,0.0,-0.99909,0.0,0.12308]
[1777451292921,60.12,77086.46,0.0,-0.9991,0.0,0.1224]
[1777451297956,60.12,77089.47,0.0,-0.99909,0.0,0.12288]
[1777451302991,60.12,77091.45,0.0,-0.99909,0.0,0.1232]
[1777451308027,60.12,77091.92,0.0,-0.99909,0.0,0.12328]
[1777451313063,60.12,77092.24,0.0,-0.99909,0.0,0.12286]
[1777451318098,60.12,77092.72,0.0,-0.99909,0.0,0.12294]
[1777451323132,60.12,77093.22,0.0,-0.99909,0.0,0.12302]
[1777451328168,60.12,77094.75,0.0,-0.99909,0.0,0.12326]
[1777451333202,60.12,77093.96,0.0,-0.99909,0.0,0.12314]
[1777451338239,60.12,77095.87,0.0,-0.99909,0.0,0.12345]
[1777451343273,60.12,77096.08,0.0,-0.99909,0.0,0.12348]
[1777451348308,60.12,77095.54,0.0,-0.99909,0.0,0.12339]
[1777451354351,60.12,77096.88,0.0,-0.99909,0.0,0.12361]
[1777451359387,60.12,77097.77,0.0,-0.99909,0.0,0.12375]
[1777451364422,60.12,77096.84,0.0,-0.99909,0.0,0.1236]
[1777451369458,60.12,77095.92,0.0,-0.99909,0.0,0.12345]
[1777451374493,60.12,77095.33,0.0,-0.99909,0.0,0.12289]
[1777451379528,60.12,77095.73,0.0,-0.99909,0.0,0.12295]
[1777451385570,60.12,77096.33,0.0,-0.99909,0.0,0.12305]
[1777451390605,60.12,77096.24,0.0,-0.99909,0.0,0.12303]
[1777451395641,60.12,77096.24,0.0,-0.99909,0.0,0.12303]
[1777451400677,60.12,77093.65,0.0,-0.9991,0.0,0.12262]
[1777451401684,60.12,77084.35,0.0,-0.99911,0.0,0.12113]
[1777451402691,60.12,77079.74,0.0,-0.99911,0.0,0.12039]
[1777451404709,60.12,77074.75,0.0,-0.99912,0.0,0.11961]
[1777451409739,60.12,77072.25,0.0,-0.99912,0.0,0.11921]
[1777451414779,60.12,77061.11,0.0,-0.99914,0.0,0.11748]
[1777451416788,60.12,77054.04,0.0,-0.99914,0.0,0.11639]
[1777451421824,60.12,77048.9,0.0,-0.99915,0.0,0.1156]
[1777451426860,60.12,77048.73,0.0,-0.99915,0.0,0.11557]
[1777451431895,60.12,77047.1,0.0,-0.99916,0.0,0.11488]
[1777451436930,60.12,77050.4,0.0,-0.99915,0.0,0.11538]
[1777451441964,60.12,77044.98,0.0,-0.99916,0.0,0.11455]
[1777451447002,60.12,77042.68,0.0,-0.99916,0.0,0.11421]
[1777451452037,60.12,77039.89,0.0,-0.99917,0.0,0.11379]
[1777451457073,60.12,77040.21,0.0,-0.99916,0.0,0.11383]
[1777451462108,60.12,77044.3,0.0,-0.99916,0.0,0.11445]
[1777451467143,60.12,77038.96,0.0,-0.99917,0.0,0.11365]
[1777451472179,60.12,77036.72,0.0,-0.99917,0.0,0.11331]
[1777451474192,60.12,77031.35,0.0,-0.99918,0.0,0.11251]
[1777451479227,60.12,77026.79,0.0,-0.99918,0.0,0.11183]
[1777451484262,60.12,77025.32,0.0,-0.99918,0.0,0.11161]
[1777451488554,60.12,77019.11,0.0,-0.99919,0.0,0.11069]
[1777451490304,60.12,77018.34,0.0,-0.99919,0.0,0.11058]
[1777451495339,60.12,77019.58,0.0,-0.99919,0.0,0.11033]
[1777451500375,60.12,77019.2,0.0,-0.99919,0.0,0.11027]
[1777451505410,60.12,77018.93,0.0,-0.99919,0.0,0.11023]
[1777451510445,60.12,77018.11,0.0,-0.99919,0.0,0.11011]
[1777451515479,60.12,77021.53,0.0,-0.99919,0.0,0.11062]
[1777451516487,60.12,77011.62,0.0,-0.9992,0.0,0.10917]
[1777451517494,60.12,77004.14,0.0,-0.99921,0.0,0.10809]
[1777451518774,60.12,77004.31,0.0,-0.99921,0.0,0.10811]
[1777451524543,60.12,76999.6,0.0,-0.99921,0.0,0.10743]
[1777451529579,60.12,76997.98,0.0,-0.99922,0.0,0.1072]
[1777451534614,60.12,76996.61,0.0,-0.99922,0.0,0.10701]
[1777451539649,60.12,76997.1,0.0,-0.99922,0.0,0.10708]
[1777451544684,60.12,76993.52,0.0,-0.99922,0.0,0.10657]
[1777451546699,60.12,76986.86,0.0,-0.99923,0.0,0.10562]
[1777451547705,60.12,76984.05,0.0,-0.99923,0.0,0.10523]
[1777451548985,60.12,76973.78,0.0,-0.99924,0.0,0.10379]
[1777451550726,60.12,76971.84,0.0,-0.99925,0.0,0.10353]
[1777451555761,60.12,76971.61,0.0,-0.99925,0.0,0.10308]
[1777451560796,60.12,76970.07,0.0,-0.99925,0.0,0.10287]
[1777451565831,60.12,76970.45,0.0,-0.99925,0.0,0.10292]
[1777451571875,60.12,76970.23,0.0,-0.99925,0.0,0.10289]
[1777451576909,60.12,76969.71,0.0,-0.99925,0.0,0.10282]
[1777451581949,60.12,76972.81,0.0,-0.99925,0.0,0.10325]
[1777451583959,60.12,76966.59,0.0,-0.99925,0.0,0.10239]
[1777451585973,60.12,76963.09,0.0,-0.99926,0.0,0.10191]
[1777451591009,60.12,76964.9,0.0,-0.99926,0.0,0.10216]
[1777451596045,60.12,76963.5,0.0,-0.99926,0.0,0.10197]
[1777451601081,60.12,76963.86,0.0,-0.99926,0.0,0.10202]
[1777451606115,60.12,76965.14,0.0,-0.99926,0.0,0.10219]
[1777451611150,60.12,76967.23,0.0,-0.99926,0.0,0.10207]
[1777451616186,60.12,76966.24,0.0,-0.99926,0.0,0.10194]
[1777451621221,60.12,76967.13,0.0,-0.99926,0.0,0.10206]
[1777451626256,60.12,76967.49,0.0,-0.99926,0.0,0.10211]
[1777451631291,60.12,76967.49,0.0,-0.99926,0.0,0.10211]
[1777451637332,60.12,76971.71,0.0,-0.99925,0.0,0.10269]
[1777451642368,60.12,76970.26,0.0,-0.99925,0.0,0.10249]
[1777451647403,60.12,76967.25,0.0,-0.99926,0.0,0.10208]
[1777451649691,60.12,76953.68,0.0,-0.99927,0.0,0.10024]
[1777451651431,60.12,76953.41,0.0,-0.99927,0.0,0.1002]
[1777451656466,60.12,76955.73,0.0,-0.99927,0.0,0.10051]
[1777451661501,60.12,76955.97,0.0,-0.99927,0.0,0.10054]
[1777451666539,60.12,76951.68,0.0,-0.99927,0.0,0.09997]
[1777451668551,60.12,76951.51,0.0,-0.99927,0.0,0.09994]
[1777451672582,60.12,76956.95,0.0,-0.99927,0.0,0.10028]
[1777451675603,60.12,76959.86,0.0,-0.99927,0.0,0.10067]
[1777451680638,60.12,76959.72,0.0,-0.99927,0.0,0.10065]
[1777451685946,60.12,76959.35,0.0,-0.99927,0.0,0.1006]
[1777451691715,60.12,76961.65,0.0,-0.99927,0.0,0.10091]
[1777451696018,60.12,76966.83,0.0,-0.99926,0.0,0.10161]
[1777451701788,60.12,76966.73,0.0,-0.99926,0.0,0.1016]
[1777451703799,60.12,76971.77,0.0,-0.99925,0.0,0.10229]
[1777451708834,60.12,76971.82,0.0,-0.99925,0.0,0.1023]
[1777451713869,60.12,76969.15,0.0,-0.99926,0.0,0.10193]
[1777451718903,60.12,76969.88,0.0,-0.99926,0.0,0.10203]
[1777451723939,60.12,76966.56,0.0,-0.99926,0.0,0.10158]
[1777451728974,60.12,76964.85,0.0,-0.99926,0.0,0.10134]
[1777451734009,60.12,76965.47,0.0,-0.99926,0.0,0.10102]
[1777451739045,60.12,76963.61,0.0,-0.99927,0.0,0.10077]
[1777451744079,60.12,76962.95,0.0,-0.99927,0.0,0.10068]
[1777451749117,60.12,76957.23,0.0,-0.99927,0.0,0.09991]
[1777451750130,60.12,76942.23,0.0,-0.99929,0.0,0.09792]
[1777451751134,60.12,76942.23,0.0,-0.99929,0.0,0.09792]
[1777451753148,60.12,76936.2,0.0,-0.99929,0.0,0.09712]
[1777451756169,60.12,76946.74,0.0,-0.99928,0.0,0.09851]
[1777451757179,60.12,76951.81,0.0,-0.99928,0.0,0.09919]
[1777451760198,60.12,76956.74,0.0,-0.99927,0.0,0.09985]
[1777451762225,60.12,76962.85,0.0,-0.99927,0.0,0.10067]
[1777451764227,60.12,76967.25,0.0,-0.99926,0.0,0.10127]
[1777451767249,60.12,76970.74,0.0,-0.99926,0.0,0.10174]
[1777451771277,60.12,76964.5,0.0,-0.99927,0.0,0.10089]
[1777451772284,60.12,76957.53,0.0,-0.99927,0.0,0.09995]
[1777451775305,60.12,76965.63,0.0,-0.99926,0.0,0.10105]
[1777451780356,60.12,76963.75,0.0,-0.99927,0.0,0.10079]
[1777451786383,60.12,76961.08,0.0,-0.99927,0.0,0.10043]
[1777451791419,60.12,76959.85,0.0,-0.99927,0.0,0.09986]
[1777451796730,60.12,76955.46,0.0,-0.99928,0.0,0.09928]
[1777451802495,60.12,76951.3,0.0,-0.99928,0.0,0.09872]
[1777451807534,60.12,76952.27,0.0,-0.99928,0.0,0.09885]
[1777451808539,60.12,76957.31,0.0,-0.99928,0.0,0.09952]
[1777451813580,60.12,76959.07,0.0,-0.99927,0.0,0.09976]
[1777451816871,60.12,76949.83,0.0,-0.99928,0.0,0.09853]
[1777451818607,60.12,76948.42,0.0,-0.99928,0.0,0.09834]
[1777451823643,60.12,76949.69,0.0,-0.99928,0.0,0.09851]
[1777451825657,60.12,76951.82,0.0,-0.99928,0.0,0.09879]
[1777451826940,60.12,76957.81,0.0,-0.99928,0.0,0.09959]
[1777451828677,60.12,76959.06,0.0,-0.99927,0.0,0.09976]
[1777451833713,60.12,76957.82,0.0,-0.99928,0.0,0.09959]
[1777451838748,60.12,76956.75,0.0,-0.99928,0.0,0.09945]
[1777451844794,60.12,76955.91,0.0,-0.99928,0.0,0.09934]
[1777451849828,60.12,76955.38,0.0,-0.99928,0.0,0.09927]
[1777451854863,60.12,76955.0,0.0,-0.99928,0.0,0.09882]
[1777451859898,60.12,76954.65,0.0,-0.99928,0.0,0.09877]
[1777451864932,60.12,76948.78,0.0,-0.99929,0.0,0.09799]
[1777451867223,60.12,76942.89,0.0,-0.99929,0.0,0.09722]
[1777451872990,60.12,76947.88,0.0,-0.99929,0.0,0.09787]
[1777451877293,60.12,76952.13,0.0,-0.99928,0.0,0.09844]
[1777451882053,60.12,76960.95,0.0,-0.99927,0.0,0.09961]
[1777451883060,60.12,76968.42,0.0,-0.99927,0.0,0.10062]
[1777451884069,60.12,76969.38,0.0,-0.99927,0.0,0.10075]
[1777451887366,60.12,76975.66,0.0,-0.99926,0.0,0.1016]
[1777451893130,60.12,76979.21,0.0,-0.99926,0.0,0.10209]
[1777451898165,60.12,76981.98,0.0,-0.99925,0.0,0.10247]
[1777451903200,60.12,76985.46,0.0,-0.99925,0.0,0.10295]
[1777451908240,60.12,76987.1,0.0,-0.99925,0.0,0.10317]
[1777451913272,60.12,76988.76,0.0,-0.99925,0.0,0.10299]
[1777451918305,60.12,76989.96,0.0,-0.99925,0.0,0.10316]
[1777451923343,60.12,76990.41,0.0,-0.99925,0.0,0.10322]
[1777451928379,60.12,76989.27,0.0,-0.99925,0.0,0.10306]
[1777451933413,60.12,76991.98,0.0,-0.99924,0.0,0.10344]
[1777451938448,60.12,76993.96,0.0,-0.99924,0.0,0.10371]
[1777451940463,60.12,76987.34,0.0,-0.99925,0.0,0.1028]
[1777451943483,60.12,76982.92,0.0,-0.99925,0.0,0.10219]
[1777451948518,60.12,76984.59,0.0,-0.99925,0.0,0.10242]
[1777451953552,60.12,76985.4,0.0,-0.99925,0.0,0.10253]
[1777451958588,60.12,76980.2,0.0,-0.99926,0.0,0.10182]
[1777451963624,60.12,76979.6,0.0,-0.99926,0.0,0.10173]
[1777451968660,60.12,76982.72,0.0,-0.99925,0.0,0.10216]
[1777451973694,60.12,76982.02,0.0,-0.99926,0.0,0.10166]
[1777451978729,60.12,76980.8,0.0,-0.99926,0.0,0.10149]
[1777451983765,60.12,76981.38,0.0,-0.99926,0.0,0.10157]
[1777451988799,60.12,76983.3,0.0,-0.99926,0.0,0.10183]
[1777451992827,60.12,76986.84,0.0,-0.99925,0.0,0.10232]
[1777451997863,60.12,76985.78,0.0,-0.99925,0.0,0.10217]
[1777452002900,60.12,76987.29,0.0,-0.99925,0.0,0.10238]
[1777452007938,60.12,76992.01,0.0,-0.99925,0.0,0.10303]
[1777452012968,60.12,76993.3,0.0,-0.99925,0.0,0.10321]
[1777452018003,60.12,76992.42,0.0,-0.99925,0.0,0.10309]
[1777452023039,60.12,76992.15,0.0,-0.99925,0.0,0.10305]
[1777452028074,60.12,76988.28,0.0,-0.99925,0.0,0.10252]
[1777452033111,60.12,76980.44,0.0,-0.99926,0.0,0.10104]
[1777452035123,60.12,76977.18,0.0,-0.99927,0.0,0.10059]
[1777452040157,60.12,76972.63,0.0,-0.99927,0.0,0.09998]
[1777452045193,60.12,76982.1,0.0,-0.99926,0.0,0.10126]
[1777452046479,60.12,76980.92,0.0,-0.99926,0.0,0.1011]
[1777452052242,60.12,76978.35,0.0,-0.99926,0.0,0.10075]
[1777452057276,60.12,76978.27,0.0,-0.99927,0.0,0.10074]
[1777452062311,60.12,76981.49,0.0,-0.99926,0.0,0.10118]
[1777452067346,60.12,76980.34,0.0,-0.99926,0.0,0.10102]
[1777452072382,60.12,76982.05,0.0,-0.99926,0.0,0.10126]
[1777452077419,60.12,76984.43,0.0,-0.99926,0.0,0.10158]
[1777452082453,60.12,76986.06,0.0,-0.99926,0.0,0.1018]
[1777452083464,60.12,76991.77,0.0,-0.99925,0.0,0.10259]
[1777452085472,60.12,76996.63,0.0,-0.99925,0.0,0.10326]
[1777452091515,60.12,76993.57,0.0,-0.99925,0.0,0.10242]
[1777452096550,60.12,76991.88,0.0,-0.99925,0.0,0.10219]
[1777452101586,60.12,76993.58,0.0,-0.99925,0.0,0.10243]
[1777452106619,60.12,76993.87,0.0,-0.99925,0.0,0.10247]
[1777452111655,60.12,76990.0,0.0,-0.99926,0.0,0.10193]
[1777452116971,60.12,76989.21,0.0,-0.99926,0.0,0.10183]
[1777452122731,60.12,76987.6,0.0,-0.99926,0.0,0.10161]
[1777452128774,60.12,76987.35,0.0,-0.99926,0.0,0.10157]
[1777452133809,60.12,76982.8,0.0,-0.99926,0.0,0.10095]
[1777452138846,60.12,76982.59,0.0,-0.99926,0.0,0.10092]
[1777452143879,60.12,76980.32,0.0,-0.99927,0.0,0.10062]
[1777452148914,60.12,76984.18,0.0,-0.99926,0.0,0.10114]
[1777452153950,60.12,76987.6,0.0,-0.99926,0.0,0.1012]
[1777452155963,60.12,76993.04,0.0,-0.99926,0.0,0.10194]
[1777452160998,60.12,76992.89,0.0,-0.99926,0.0,0.10192]
[1777452166035,60.12,76991.39,0.0,-0.99926,0.0,0.10172]
[1777452169341,60.12,76973.99,0.0,-0.99928,0.0,0.09936]
[1777452170069,60.12,76974.3,0.0,-0.99928,0.0,0.0994]
[1777452171077,60.12,76975.08,0.0,-0.99927,0.0,0.09951]
[1777452176113,60.12,76972.52,0.0,-0.99928,0.0,0.09917]
[1777452181148,60.12,76975.68,0.0,-0.99927,0.0,0.09959]
[1777452186182,60.12,76976.06,0.0,-0.99927,0.0,0.09964]
[1777452191218,60.12,76976.03,0.0,-0.99927,0.0,0.09964]
[1777452196252,60.12,76981.29,0.0,-0.99927,0.0,0.10034]
[1777452198267,60.12,76988.32,0.0,-0.99926,0.0,0.1013]
[1777452199552,60.12,76992.66,0.0,-0.99926,0.0,0.10189]
[1777452205316,60.12,76990.45,0.0,-0.99926,0.0,0.10159]
[1777452210351,60.12,76992.43,0.0,-0.99926,0.0,0.10186]
[1777452215386,60.12,76988.79,0.0,-0.99926,0.0,0.10096]
[1777452220421,60.12,76989.08,0.0,-0.99926,0.0,0.101]
[1777452225456,60.12,76987.39,0.0,-0.99926,0.0,0.10077]
[1777452230491,60.12,76986.62,0.0,-0.99926,0.0,0.10066]
[1777452235526,60.12,76986.33,0.0,-0.99927,0.0,0.10062]
[1777452240561,60.12,76987.26,0.0,-0.99926,0.0,0.10075]
[1777452245596,60.12,76988.26,0.0,-0.99926,0.0,0.10088]
[1777452248897,60.12,76991.05,0.0,-0.99926,0.0,0.10126]
[1777452252650,60.12,76996.22,0.0,-0.99925,0.0,0.10197]
[1777452257686,60.12,76995.45,0.0,-0.99926,0.0,0.10187]
[1777452262720,60.12,76997.39,0.0,-0.99925,0.0,0.10213]
[1777452268762,60.12,76998.26,0.0,-0.99925,0.0,0.10225]
[1777452273798,60.12,77000.44,0.0,-0.99925,0.0,0.10214]
[1777452274804,60.12,77006.21,0.0,-0.99925,0.0,0.10294]
[1777452280846,60.12,77007.97,0.0,-0.99924,0.0,0.10318]
[1777452283867,60.12,77013.27,0.0,-0.99924,0.0,0.10392]
[1777452288902,60.12,77013.54,0.0,-0.99924,0.0,0.10395]
[1777452293938,60.12,77012.32,0.0,-0.99924,0.0,0.10378]
[1777452299252,60.12,77010.64,0.0,-0.99924,0.0,0.10355]
[1777452304018,60.12,77018.99,0.0,-0.99923,0.0,0.10472]
[1777452305018,60.12,77018.85,0.0,-0.99923,0.0,0.1047]
[1777452310052,60.12,77019.06,0.0,-0.99923,0.0,0.10473]
[1777452315087,60.12,77018.62,0.0,-0.99923,0.0,0.10467]
[1777452320122,60.12,77019.81,0.0,-0.99923,0.0,0.10483]
[1777452325157,60.12,77018.6,0.0,-0.99923,0.0,0.10466]
[1777452326163,60.12,77012.05,0.0,-0.99924,0.0,0.10375]
[1777452327171,60.12,77009.56,0.0,-0.99924,0.0,0.1034]
[1777452332205,60.12,77009.83,0.0,-0.99925,0.0,0.10302]
[1777452337242,60.12,77007.8,0.0,-0.99925,0.0,0.10274]
[1777452342277,60.12,77009.87,0.0,-0.99925,0.0,0.10303]
[1777452347312,60.12,77007.87,0.0,-0.99925,0.0,0.10275]
[1777452352347,60.12,77010.05,0.0,-0.99925,0.0,0.10305]
[1777452357383,60.12,77011.2,0.0,-0.99924,0.0,0.10321]
[1777452362423,60.12,77012.4,0.0,-0.99924,0.0,0.10338]
[1777452368465,60.12,77014.2,0.0,-0.99924,0.0,0.10363]
[1777452373500,60.12,77013.6,0.0,-0.99924,0.0,0.10355]
[1777452378535,60.12,77012.26,0.0,-0.99924,0.0,0.10336]
[1777452383570,60.12,77013.76,0.0,-0.99924,0.0,0.10357]
[1777452385584,60.12,77020.61,0.0,-0.99923,0.0,0.10453]
[1777452386592,60.12,77026.25,0.0,-0.99923,0.0,0.10532]
[1777452388605,60.12,77025.71,0.0,-0.99923,0.0,0.10524]
[1777452393639,60.12,77024.08,0.0,-0.99923,0.0,0.1046]
[1777452398676,60.12,77022.69,0.0,-0.99923,0.0,0.1044]
[1777452403712,60.12,77019.47,0.0,-0.99924,0.0,0.10395]
[1777452408745,60.12,77018.55,0.0,-0.99924,0.0,0.10382]
[1777452413781,60.12,77017.23,0.0,-0.99924,0.0,0.10364]
[1777452418816,60.12,77016.93,0.0,-0.99924,0.0,0.1036]
[1777452423850,60.12,77018.18,0.0,-0.99924,0.0,0.10377]
[1777452428887,60.12,77017.23,0.0,-0.99924,0.0,0.10364]
[1777452433920,60.12,77019.3,0.0,-0.99924,0.0,0.10393]
[1777452438957,60.12,77018.6,0.0,-0.99924,0.0,0.10383]
[1777452443992,60.12,77021.57,0.0,-0.99924,0.0,0.10424]
[1777452449027,60.12,77022.81,0.0,-0.99923,0.0,0.10442]
[1777452454062,60.12,77024.77,0.0,-0.99924,0.0,0.10427]
[1777452459097,60.12,77025.49,0.0,-0.99923,0.0,0.10438]
[1777452461111,60.12,77021.41,0.0,-0.99924,0.0,0.10381]
[1777452463125,60.12,77015.11,0.0,-0.99925,0.0,0.10293]
[1777452468160,60.12,77013.64,0.0,-0.99925,0.0,0.10273]
[1777452473195,60.12,77013.77,0.0,-0.99925,0.0,0.10274]
[1777452478230,60.12,77008.48,0.0,-0.99925,0.0,0.10202]
[1777452483265,60.12,77006.89,0.0,-0.99925,0.0,0.1018]
[1777452488299,60.12,77008.89,0.0,-0.99925,0.0,0.10207]
[1777452493335,60.12,77009.68,0.0,-0.99925,0.0,0.10218]
[1777452498381,60.12,77009.64,0.0,-0.99925,0.0,0.10218]
[1777452503404,60.12,77011.8,0.0,-0.99925,0.0,0.10247]
[1777452508441,60.12,77010.17,0.0,-0.99925,0.0,0.10225]
[1777452513475,60.12,77007.35,0.0,-0.99926,0.0,0.10145]
[1777452517509,60.12,77001.19,0.0,-0.99926,0.0,0.10061]
[1777452519523,60.12,76996.13,0.0,-0.99927,0.0,0.09993]
[1777452524558,60.12,76994.16,0.0,-0.99927,0.0,0.09966]
[1777452529593,60.12,76993.65,0.0,-0.99927,0.0,0.09959]
[1777452534628,60.12,76995.65,0.0,-0.99927,0.0,0.09986]
[1777452539662,60.12,76999.13,0.0,-0.99927,0.0,0.10033]
[1777452544699,60.12,77000.98,0.0,-0.99926,0.0,0.10058]
[1777452549733,60.12,77003.36,0.0,-0.99926,0.0,0.10091]
[1777452554768,60.12,77004.51,0.0,-0.99926,0.0,0.10106]
[1777452559810,60.12,77006.68,0.0,-0.99926,0.0,0.10136]
[1777452564839,60.12,77007.61,0.0,-0.99926,0.0,0.10149]
[1777452569878,60.12,77008.15,0.0,-0.99926,0.0,0.10156]
[1777452574913,60.12,77008.57,0.0,-0.99926,0.0,0.10121]
[1777452581962,60.12,77009.33,0.0,-0.99926,0.0,0.10131]
[1777452587264,60.12,77008.06,0.0,-0.99926,0.0,0.10114]
[1777452594047,60.12,77005.66,0.0,-0.99926,0.0,0.10081]
[1777452596062,60.12,76999.66,0.0,-0.99927,0.0,0.1]
[1777452599082,60.12,76994.12,0.0,-0.99927,0.0,0.09926]
[1777452604120,60.12,76989.25,0.0,-0.99928,0.0,0.09861]
[1777452610162,60.12,76986.58,0.0,-0.99928,0.0,0.09825]
[1777452615198,60.12,76982.75,0.0,-0.99929,0.0,0.09774]
[1777452620232,60.12,76983.16,0.0,-0.99929,0.0,0.0978]
[1777452625267,60.12,76982.87,0.0,-0.99929,0.0,0.09776]
[1777452630302,60.12,76982.78,0.0,-0.99929,0.0,0.09775]
[1777452635337,60.12,76982.45,0.0,-0.99929,0.0,0.09731]
[1777452640373,60.12,76983.23,0.0,-0.99929,0.0,0.09741]
[1777452645407,60.12,76982.72,0.0,-0.99929,0.0,0.09734]
[1777452650442,60.12,76982.43,0.0,-0.99929,0.0,0.0973]
[1777452654469,60.12,76988.38,0.0,-0.99928,0.0,0.09809]
[1777452655477,60.12,76988.2,0.0,-0.99928,0.0,0.09807]
[1777452661519,60.12,76986.42,0.0,-0.99929,0.0,0.09783]
[1777452666554,60.12,76987.18,0.0,-0.99928,0.0,0.09793]
[1777452670582,60.12,76991.91,0.0,-0.99928,0.0,0.09856]
[1777452675618,60.12,76990.48,0.0,-0.99928,0.0,0.09837]
[1777452680652,60.12,76992.18,0.0,-0.99928,0.0,0.0986]
[1777452685688,60.12,76990.82,0.0,-0.99928,0.0,0.09842]
[1777452690723,60.12,76994.06,0.0,-0.99928,0.0,0.09885]
[1777452698036,60.12,76998.47,0.0,-0.99928,0.0,0.09904]
[1777452703814,60.12,77000.22,0.0,-0.99927,0.0,0.09927]
[1777452708849,60.12,76999.72,0.0,-0.99927,0.0,0.0992]
[1777452710866,60.12,76994.39,0.0,-0.99928,0.0,0.09849]
[1777452715897,60.12,76991.1,0.0,-0.99928,0.0,0.09805]
[1777452720933,60.12,76990.64,0.0,-0.99928,0.0,0.09799]
[1777452725968,60.12,76992.94,0.0,-0.99928,0.0,0.0983]
[1777452728246,60.12,76997.33,0.0,-0.99928,0.0,0.09888]
[1777452734027,60.12,76998.84,0.0,-0.99928,0.0,0.09909]
[1777452736043,60.12,77006.95,0.0,-0.99927,0.0,0.10018]
[1777452738316,60.12,77010.96,0.0,-0.99926,0.0,0.10072]
[1777452744100,60.12,77013.72,0.0,-0.99926,0.0,0.1011]
[1777452749135,60.12,77016.15,0.0,-0.99926,0.0,0.10143]
[1777452754170,60.12,77017.24,0.0,-0.99926,0.0,0.10117]
[1777452759205,60.12,77015.64,0.0,-0.99926,0.0,0.10095]
[1777452764240,60.12,77017.4,0.0,-0.99926,0.0,0.10119]
[1777452768268,60.12,77023.49,0.0,-0.99925,0.0,0.10203]
[1777452772300,60.12,77017.28,0.0,-0.99926,0.0,0.10117]
[1777452777331,60.12,77017.44,0.0,-0.99926,0.0,0.1012]
[1777452782366,60.12,77017.7,0.0,-0.99926,0.0,0.10123]
[1777452787401,60.12,77015.17,0.0,-0.99926,0.0,0.10089]
[1777452792436,60.12,77013.35,0.0,-0.99926,0.0,0.10064]
[1777452797474,60.12,77015.91,0.0,-0.99926,0.0,0.10099]
[1777452802505,60.12,77016.27,0.0,-0.99926,0.0,0.10104]
[1777452807541,60.12,77017.4,0.0,-0.99926,0.0,0.10119]
[1777452812575,60.12,77017.93,0.0,-0.99926,0.0,0.10086]
[1777452816604,60.12,77012.7,0.0,-0.99927,0.0,0.10015]
[1777452821639,60.12,77015.11,0.0,-0.99926,0.0,0.10047]
[1777452826674,60.12,77016.83,0.0,-0.99926,0.0,0.10071]
[1777452831709,60.12,77015.87,0.0,-0.99926,0.0,0.10058]
[1777452836743,60.12,77016.04,0.0,-0.99926,0.0,0.1006]
[1777452841778,60.12,77017.43,0.0,-0.99926,0.0,0.10079]
[1777452846814,60.12,77019.27,0.0,-0.99926,0.0,0.10104]
[1777452851850,60.12,77021.24,0.0,-0.99926,0.0,0.10131]
[1777452856884,60.12,77024.15,0.0,-0.99925,0.0,0.10171]
[1777452859160,60.12,77029.29,0.0,-0.99925,0.0,0.10241]
[1777452860912,60.12,77029.47,0.0,-0.99925,0.0,0.10244]
[1777452865950,60.12,77027.46,0.0,-0.99925,0.0,0.10216]
[1777452870985,60.12,77025.4,0.0,-0.99925,0.0,0.10188]
[1777452876019,60.12,77025.93,0.0,-0.99926,0.0,0.10154]
[1777452881054,60.12,77025.2,0.0,-0.99926,0.0,0.10144]
[1777452886090,60.12,77024.9,0.0,-0.99926,0.0,0.1014]
[1777452891125,60.12,77020.8,0.0,-0.99926,0.0,0.10084]
[1777452896160,60.12,77017.74,0.0,-0.99926,0.0,0.10042]
[1777452901195,60.12,77016.1,0.0,-0.99927,0.0,0.1002]
[1777452906230,60.12,77013.21,0.0,-0.99927,0.0,0.09981]
[1777452911266,60.12,77011.86,0.0,-0.99927,0.0,0.09963]
[1777452916300,60.12,77011.45,0.0,-0.99927,0.0,0.09957]
[1777452921335,60.12,77010.3,0.0,-0.99927,0.0,0.09942]
[1777452926371,60.12,77011.2,0.0,-0.99927,0.0,0.09954]
[1777452931407,60.12,77012.18,0.0,-0.99927,0.0,0.09927]
[1777452936441,60.12,77014.43,0.0,-0.99927,0.0,0.09957]
[1777452941476,60.12,77012.23,0.0,-0.99927,0.0,0.09927]
[1777452946511,60.12,77012.49,0.0,-0.99927,0.0,0.09931]
[1777452951546,60.12,77016.57,0.0,-0.99927,0.0,0.09986]
[1777452957588,60.12,77014.46,0.0,-0.99927,0.0,0.09957]
[1777452962623,60.12,77015.26,0.0,-0.99927,0.0,0.09968]
[1777452967658,60.12,77012.03,0.0,-0.99927,0.0,0.09925]
[1777452973700,60.12,77011.58,0.0,-0.99927,0.0,0.09919]
[1777452978734,60.12,77013.01,0.0,-0.99927,0.0,0.09938]
[1777452983770,60.12,77014.54,0.0,-0.99927,0.0,0.09958]
[1777452990074,60.12,77016.59,0.0,-0.99927,0.0,0.09986]
[1777452995854,60.12,77019.07,0.0,-0.99927,0.0,0.09979]
[1777453001897,60.12,77019.72,0.0,-0.99927,0.0,0.09988]
[1777453007939,60.12,77020.31,0.0,-0.99927,0.0,0.09996]
[1777453012985,60.12,77019.69,0.0,-0.99927,0.0,0.09987]
[1777453018024,60.12,77016.6,0.0,-0.99927,0.0,0.09946]
[1777453023059,60.12,77016.88,0.0,-0.99927,0.0,0.0995]
[1777453028094,60.12,77016.81,0.0,-0.99927,0.0,0.09949]
[1777453033129,60.12,77015.28,0.0,-0.99927,0.0,0.09928]
[1777453038165,60.12,77013.96,0.0,-0.99927,0.0,0.0991]
[1777453043198,60.12,77012.17,0.0,-0.99928,0.0,0.09886]
[1777453048233,60.12,77010.91,0.0,-0.99928,0.0,0.0987]
[1777453053269,60.12,77008.47,0.0,-0.99928,0.0,0.09797]
[1777453058304,60.12,77007.96,0.0,-0.99928,0.0,0.0979]
[1777453061325,60.12,77002.84,0.0,-0.99929,0.0,0.09722]
[1777453066360,60.12,77007.56,0.0,-0.99928,0.0,0.09785]
[1777453071395,60.12,77006.93,0.0,-0.99928,0.0,0.09777]
[1777453076430,60.12,77005.12,0.0,-0.99929,0.0,0.09753]
[1777453081465,60.12,77004.67,0.0,-0.99929,0.0,0.09747]
[1777453086512,60.12,77005.12,0.0,-0.99929,0.0,0.09753]
[1777453091538,60.12,77004.37,0.0,-0.99929,0.0,0.09743]
[1777453096573,60.12,77004.97,0.0,-0.99929,0.0,0.09751]
[1777453101611,60.12,77003.14,0.0,-0.99929,0.0,0.09726]
[1777453106645,60.12,77002.09,0.0,-0.99929,0.0,0.09713]
[1777453111681,60.12,77002.16,0.0,-0.99929,0.0,0.09674]
[1777453118730,60.12,77001.95,0.0,-0.99929,0.0,0.09671]
[1777453124772,60.12,77002.32,0.0,-0.99929,0.0,0.09676]
[1777453129807,60.12,77002.09,0.0,-0.99929,0.0,0.09673]
[1777453134938,60.12,77003.79,0.0,-0.99929,0.0,0.09695]
[1777453140122,60.12,77003.86,0.0,-0.99929,0.0,0.09696]
[1777453145986,60.12,77003.93,0.0,-0.99929,0.0,0.09697]
[1777453151021,60.12,77004.03,0.0,-0.99929,0.0,0.09699]
[1777453156057,60.12,77004.09,0.0,-0.99929,0.0,0.09699]
[1777453161092,60.12,77004.09,0.0,-0.99929,0.0,0.09699]
[1777453166127,60.12,77005.29,0.0,-0.99929,0.0,0.09715]
[1777453171161,60.12,77005.61,0.0,-0.99929,0.0,0.0968]
[1777453176197,60.12,77009.09,0.0,-0.99929,0.0,0.09726]
[1777453181232,60.12,77007.35,0.0,-0.99929,0.0,0.09703]
[1777453186267,60.12,77005.18,0.0,-0.99929,0.0,0.09674]
[1777453191302,60.12,77004.21,0.0,-0.99929,0.0,0.09661]
[1777453196338,60.12,77003.95,0.0,-0.99929,0.0,0.09658]
[1777453201372,60.12,77004.05,0.0,-0.99929,0.0,0.09659]
[1777453204393,60.12,76997.38,0.0,-0.9993,0.0,0.09572]
[1777453205399,60.12,76998.23,0.0,-0.9993,0.0,0.09583]
[1777453210616,60.12,76998.8,0.0,-0.9993,0.0,0.09591]
[1777453216476,60.12,76999.42,0.0,-0.9993,0.0,0.09599]
[1777453221512,60.12,76998.58,0.0,-0.9993,0.0,0.09588]
[1777453226547,60.12,76996.75,0.0,-0.9993,0.0,0.09564]
[1777453231581,60.12,76993.45,0.0,-0.99931,0.0,0.09482]
[1777453236617,60.12,76987.24,0.0,-0.99931,0.0,0.09402]
[1777453239638,60.12,76986.1,0.0,-0.99931,0.0,0.09388]
[1777453244673,60.12,76992.05,0.0,-0.99931,0.0,0.09464]
[1777453249708,60.12,76994.21,0.0,-0.99931,0.0,0.09492]
[1777453254743,60.12,76991.8,0.0,-0.99931,0.0,0.09461]
[1777453260966,60.12,76995.93,0.0,-0.9993,0.0,0.09514]
[1777453266832,60.12,76996.72,0.0,-0.9993,0.0,0.09524]
[1777453271863,60.12,76993.88,0.0,-0.99931,0.0,0.09488]
[1777453276898,60.12,76994.69,0.0,-0.99931,0.0,0.09498]
[1777453281934,60.12,76998.08,0.0,-0.9993,0.0,0.09542]
[1777453286968,60.12,77000.59,0.0,-0.9993,0.0,0.09575]
[1777453290995,60.12,77004.01,0.0,-0.9993,0.0,0.09619]
[1777453296031,60.12,77004.16,0.0,-0.9993,0.0,0.09582]
[1777453301066,60.12,77011.02,0.0,-0.99929,0.0,0.09672]
[1777453304088,60.12,77005.86,0.0,-0.9993,0.0,0.09604]
[1777453309122,60.12,77004.18,0.0,-0.9993,0.0,0.09582]
[1777453314157,60.12,77004.55,0.0,-0.9993,0.0,0.09587]
[1777453319192,60.12,77006.33,0.0,-0.9993,0.0,0.0961]
[1777453324227,60.12,77008.24,0.0,-0.99929,0.0,0.09635]
[1777453329262,60.12,77010.64,0.0,-0.99929,0.0,0.09667]
[1777453334297,60.12,77013.11,0.0,-0.99929,0.0,0.09699]
[1777453338325,60.12,77016.02,0.0,-0.99929,0.0,0.09738]
[1777453343360,60.12,77013.89,0.0,-0.99929,0.0,0.09709]
[1777453345374,60.12,77012.45,0.0,-0.99929,0.0,0.09691]
[1777453350410,60.12,77012.84,0.0,-0.99929,0.0,0.09696]
[1777453355446,60.12,77012.25,0.0,-0.99929,0.0,0.09648]
[1777453360480,60.12,77013.58,0.0,-0.99929,0.0,0.09666]
[1777453365516,60.12,77010.61,0.0,-0.99929,0.0,0.09627]
[1777453366523,60.12,77003.76,0.0,-0.9993,0.0,0.09537]
[1777453367533,60.12,76996.97,0.0,-0.99931,0.0,0.0945]
[1777453368537,60.12,76995.6,0.0,-0.99931,0.0,0.09432]
[1777453371558,60.12,76990.37,0.0,-0.99932,0.0,0.09365]
[1777453376593,60.12,76989.18,0.0,-0.99932,0.0,0.0935]
[1777453381809,60.12,76987.93,0.0,-0.99932,0.0,0.09334]
[1777453387670,60.12,76987.43,0.0,-0.99932,0.0,0.09328]
[1777453392705,60.12,76983.08,0.0,-0.99932,0.0,0.09272]
[1777453397741,60.12,76983.09,0.0,-0.99932,0.0,0.09272]
[1777453401949,60.12,76978.04,0.0,-0.99933,0.0,0.09209]
[1777453405796,60.12,76975.03,0.0,-0.99933,0.0,0.09171]
[1777453410833,60.12,76972.17,0.0,-0.99933,0.0,0.09135]
[1777453415866,60.12,76972.36,0.0,-0.99934,0.0,0.091]
[1777453419904,60.12,76962.49,0.0,-0.99935,0.0,0.08977]
[1777453420909,60.12,76964.14,0.0,-0.99934,0.0,0.08998]
[1777453425945,60.12,76968.38,0.0,-0.99934,0.0,0.0905]
[1777453430980,60.12,76966.51,0.0,-0.99934,0.0,0.09027]
[1777453436019,60.12,76967.69,0.0,-0.99934,0.0,0.09042]
[1777453439040,60.12,76974.02,0.0,-0.99933,0.0,0.0912]
[1777453444076,60.12,76973.33,0.0,-0.99933,0.0,0.09112]
[1777453449115,60.12,76971.61,0.0,-0.99934,0.0,0.0909]
[1777453454151,60.12,76972.85,0.0,-0.99934,0.0,0.09106]
[1777453460194,60.12,76972.19,0.0,-0.99934,0.0,0.09098]
[1777453465228,60.12,76974.02,0.0,-0.99933,0.0,0.0912]
[1777453470263,60.12,76973.72,0.0,-0.99933,0.0,0.09117]
[1777453475463,60.12,76973.32,0.0,-0.99934,0.0,0.09074]
[1777453481342,60.12,76971.94,0.0,-0.99934,0.0,0.09057]
[1777453483357,60.12,76965.8,0.0,-0.99934,0.0,0.08981]
[1777453488392,60.12,76966.3,0.0,-0.99934,0.0,0.08987]
[1777453493427,60.12,76970.68,0.0,-0.99934,0.0,0.09041]
[1777453498462,60.12,76971.98,0.0,-0.99934,0.0,0.09057]
[1777453503498,60.12,76971.69,0.0,-0.99934,0.0,0.09054]
[1777453507527,60.12,76962.93,0.0,-0.99935,0.0,0.08946]
[1777453508534,60.12,76958.98,0.0,-0.99935,0.0,0.08897]
[1777453513569,60.12,76961.02,0.0,-0.99935,0.0,0.08922]
[1777453518603,60.12,76961.38,0.0,-0.99935,0.0,0.08927]
[1777453523639,60.12,76962.21,0.0,-0.99935,0.0,0.08937]
[1777453528674,60.12,76959.93,0.0,-0.99935,0.0,0.08909]
[1777453533709,60.12,76957.49,0.0,-0.99936,0.0,0.08842]
[1777453536730,60.12,76952.32,0.0,-0.99936,0.0,0.0878]
[1777453541765,60.12,76949.05,0.0,-0.99936,0.0,0.0874]
[1777453546801,60.12,76943.92,0.0,-0.99937,0.0,0.08679]
[1777453551836,60.12,76942.22,0.0,-0.99937,0.0,0.08658]
[1777453556871,60.12,76944.73,0.0,-0.99937,0.0,0.08688]
[1777453558884,60.12,76948.9,0.0,-0.99936,0.0,0.08738]
[1777453563920,60.12,76955.24,0.0,-0.99936,0.0,0.08815]
[1777453568955,60.12,76957.78,0.0,-0.99936,0.0,0.08846]
[1777453573990,60.12,76956.4,0.0,-0.99936,0.0,0.08829]
[1777453579025,60.12,76956.67,0.0,-0.99936,0.0,0.08832]
[1777453584059,60.12,76959.95,0.0,-0.99935,0.0,0.08872]
[1777453589096,60.12,76957.99,0.0,-0.99936,0.0,0.08848]
[1777453594131,60.12,76955.6,0.0,-0.99936,0.0,0.08783]
[1777453596303,60.12,76947.04,0.0,-0.99937,0.0,0.0868]
[1777453602186,60.12,76947.25,0.0,-0.99937,0.0,0.08682]
[1777453607221,60.12,76947.21,0.0,-0.99937,0.0,0.08682]
[1777453612257,60.12,76947.12,0.0,-0.99937,0.0,0.08681]
[1777453617292,60.12,76947.19,0.0,-0.99937,0.0,0.08682]
[1777453622326,60.12,76944.25,0.0,-0.99937,0.0,0.08646]
[1777453627362,60.12,76941.25,0.0,-0.99937,0.0,0.08611]
[1777453632397,60.12,76940.64,0.0,-0.99937,0.0,0.08604]
[1777453637432,60.12,76937.27,0.0,-0.99938,0.0,0.08564]
[1777453642466,60.12,76933.46,0.0,-0.99938,0.0,0.08519]
[1777453647503,60.12,76933.75,0.0,-0.99938,0.0,0.08522]
[1777453652538,60.12,76932.45,0.0,-0.99938,0.0,0.08471]
[1777453657573,60.12,76931.57,0.0,-0.99938,0.0,0.08461]
[1777453662607,60.12,76930.55,0.0,-0.99939,0.0,0.08449]
[1777453668650,60.12,76929.41,0.0,-0.99939,0.0,0.08436]
[1777453673685,60.12,76928.62,0.0,-0.99939,0.0,0.08427]
[1777453678720,60.12,76928.21,0.0,-0.99939,0.0,0.08422]
[1777453682748,60.12,76922.96,0.0,-0.99939,0.0,0.08361]
[1777453687783,60.12,76922.22,0.0,-0.99939,0.0,0.08352]
[1777453692818,60.12,76921.39,0.0,-0.99939,0.0,0.08343]
[1777453697853,60.12,76920.78,0.0,-0.99939,0.0,0.08336]
[1777453702888,60.12,76920.59,0.0,-0.99939,0.0,0.08334]
[1777453707923,60.12,76920.23,0.0,-0.9994,0.0,0.08329]
[1777453712957,60.12,76919.18,0.0,-0.9994,0.0,0.08282]
[1777453717993,60.12,76918.48,0.0,-0.9994,0.0,0.08274]
[1777453723031,60.12,76918.23,0.0,-0.9994,0.0,0.08271]
[1777453728065,60.12,76918.21,0.0,-0.9994,0.0,0.08271]
[1777453733099,60.12,76918.55,0.0,-0.9994,0.0,0.08275]
[1777453737350,60.12,76911.4,0.0,-0.99941,0.0,0.08194]
[1777453743171,60.12,76913.49,0.0,-0.9994,0.0,0.08217]
[1777453748207,60.12,76913.21,0.0,-0.9994,0.0,0.08214]
[1777453753241,60.12,76913.87,0.0,-0.9994,0.0,0.08222]
[1777453758277,60.12,76914.23,0.0,-0.9994,0.0,0.08226]
[1777453763314,60.12,76914.34,0.0,-0.9994,0.0,0.08227]
[1777453768348,60.12,76912.8,0.0,-0.9994,0.0,0.08209]
[1777453773383,60.12,76912.93,0.0,-0.99941,0.0,0.08176]
[1777453778419,60.12,76915.72,0.0,-0.9994,0.0,0.08208]
[1777453782447,60.12,76922.19,0.0,-0.9994,0.0,0.08282]
[1777453787482,60.12,76924.88,0.0,-0.9994,0.0,0.08313]
[1777453792516,60.12,76923.26,0.0,-0.9994,0.0,0.08294]
[1777453797552,60.12,76923.73,0.0,-0.9994,0.0,0.083]
[1777453802587,60.12,76923.28,0.0,-0.9994,0.0,0.08294]
[1777453807622,60.12,76922.58,0.0,-0.9994,0.0,0.08286]
[1777453812656,60.12,76921.66,0.0,-0.9994,0.0,0.08276]
[1777453817913,60.12,76921.62,0.0,-0.9994,0.0,0.08275]
[1777453823736,60.12,76925.01,0.0,-0.9994,0.0,0.08314]
[1777453826756,60.12,76930.86,0.0,-0.99939,0.0,0.08382]
[1777453828770,60.12,76932.53,0.0,-0.99939,0.0,0.08401]
[1777453833805,60.12,76927.4,0.0,-0.9994,0.0,0.08307]
[1777453838840,60.12,76925.24,0.0,-0.9994,0.0,0.08282]
[1777453843876,60.12,76925.18,0.0,-0.9994,0.0,0.08281]
[1777453848912,60.12,76924.17,0.0,-0.9994,0.0,0.0827]
[1777453853947,60.12,76923.34,0.0,-0.9994,0.0,0.0826]
[1777453859989,60.12,76922.29,0.0,-0.9994,0.0,0.08248]
[1777453865032,60.12,76918.1,0.0,-0.9994,0.0,0.082]
[1777453867038,60.12,76917.28,0.0,-0.99941,0.0,0.08191]
[1777453871067,60.12,76922.03,0.0,-0.9994,0.0,0.08245]
[1777453876101,60.12,76924.17,0.0,-0.9994,0.0,0.0827]
[1777453881136,60.12,76924.16,0.0,-0.9994,0.0,0.08269]
[1777453886172,60.12,76923.83,0.0,-0.9994,0.0,0.08266]
[1777453891206,60.12,76928.03,0.0,-0.9994,0.0,0.08279]
[1777453896242,60.12,76924.86,0.0,-0.9994,0.0,0.08242]
[1777453901277,60.12,76924.12,0.0,-0.9994,0.0,0.08234]
[1777453908549,60.12,76924.18,0.0,-0.9994,0.0,0.08235]
[1777453918619,60.12,76924.81,0.0,-0.9994,0.0,0.08242]
[1777453924440,60.12,76925.48,0.0,-0.9994,0.0,0.0825]
[1777453930483,60.12,76925.38,0.0,-0.9994,0.0,0.08248]
[1777453935518,60.12,76929.12,0.0,-0.9994,0.0,0.08291]
[1777453942566,60.12,76929.09,0.0,-0.9994,0.0,0.08291]
[1777453947601,60.12,76929.59,0.0,-0.9994,0.0,0.08297]
[1777453952636,60.12,76929.73,0.0,-0.9994,0.0,0.08263]
[1777453957670,60.12,76929.62,0.0,-0.9994,0.0,0.08262]
[1777453959685,60.12,76936.3,0.0,-0.99939,0.0,0.08339]
[1777453960692,60.12,76941.46,0.0,-0.99939,0.0,0.08399]
[1777453965726,60.12,76944.34,0.0,-0.99939,0.0,0.08432]
[1777453970762,60.12,76939.47,0.0,-0.99939,0.0,0.08375]
[1777453976804,60.12,76940.17,0.0,-0.99939,0.0,0.08384]
[1777453981839,60.12,76941.0,0.0,-0.99939,0.0,0.08393]
[1777453986873,60.12,76940.74,0.0,-0.99939,0.0,0.0839]
[1777453991908,60.12,76943.11,0.0,-0.99939,0.0,0.08418]
[1777453994929,60.12,76948.34,0.0,-0.99938,0.0,0.08479]
[1777453996944,60.12,76950.75,0.0,-0.99938,0.0,0.08507]
[1777454000972,60.12,76960.98,0.0,-0.99937,0.0,0.08628]
[1777454001979,60.12,76965.41,0.0,-0.99937,0.0,0.08681]
[1777454003993,60.12,76967.15,0.0,-0.99936,0.0,0.08702]
[1777454009252,60.12,76969.86,0.0,-0.99936,0.0,0.08734]
[1777454015071,60.12,76971.95,0.0,-0.99936,0.0,0.08723]
[1777454020106,60.12,76975.37,0.0,-0.99936,0.0,0.08764]
[1777454025142,60.12,76977.0,0.0,-0.99936,0.0,0.08784]
[1777454030177,60.12,76975.26,0.0,-0.99936,0.0,0.08763]
[1777454035212,60.12,76976.07,0.0,-0.99936,0.0,0.08773]
[1777454037226,60.12,76983.26,0.0,-0.99935,0.0,0.0886]
[1777454042262,60.12,76990.9,0.0,-0.99934,0.0,0.08954]
[1777454043268,60.12,76997.22,0.0,-0.99934,0.0,0.09032]
[1777454044276,60.12,76998.15,0.0,-0.99934,0.0,0.09043]
[1777454046291,60.12,77003.55,0.0,-0.99933,0.0,0.0911]
[1777454048303,60.12,77004.78,0.0,-0.99933,0.0,0.09126]
[1777454053338,60.12,77003.42,0.0,-0.99933,0.0,0.09109]
[1777454058373,60.12,77000.7,0.0,-0.99934,0.0,0.09075]
[1777454059607,60.12,77006.48,0.0,-0.99933,0.0,0.09147]
[1777454062401,60.12,77012.07,0.0,-0.99932,0.0,0.09218]
[1777454064415,60.12,77006.59,0.0,-0.99933,0.0,0.09149]
[1777454069677,60.12,77007.37,0.0,-0.99933,0.0,0.09158]
[1777454075495,60.12,77008.92,0.0,-0.99933,0.0,0.0914]
[1777454080530,60.12,77011.09,0.0,-0.99933,0.0,0.09167]
[1777454083551,60.12,77016.66,0.0,-0.99932,0.0,0.09237]
[1777454088585,60.12,77016.73,0.0,-0.99932,0.0,0.09238]
[1777454093621,60.12,77016.37,0.0,-0.99932,0.0,0.09234]
[1777454098655,60.12,77009.58,0.0,-0.99933,0.0,0.09148]
[1777454103692,60.12,77009.5,0.0,-0.99933,0.0,0.09147]
[1777454108726,60.12,77011.0,0.0,-0.99933,0.0,0.09166]
[1777454113763,60.12,77016.35,0.0,-0.99932,0.0,0.09233]
[1777454117791,60.12,77021.34,0.0,-0.99932,0.0,0.09297]
[1777454122826,60.12,77023.91,0.0,-0.99932,0.0,0.09329]
[1777454127861,60.12,77022.05,0.0,-0.99932,0.0,0.09306]
[1777454129874,60.12,77016.02,0.0,-0.99932,0.0,0.09229]
[1777454130883,60.12,77010.55,0.0,-0.99933,0.0,0.0916]
[1777454135917,60.12,77008.94,0.0,-0.99933,0.0,0.09102]
[1777454140952,60.12,77007.78,0.0,-0.99933,0.0,0.09087]
[1777454145987,60.12,77011.14,0.0,-0.99933,0.0,0.09129]
[1777454151021,60.12,77013.48,0.0,-0.99933,0.0,0.09159]
[1777454156058,60.12,77019.09,0.0,-0.99932,0.0,0.0923]
[1777454157065,60.12,77021.82,0.0,-0.99932,0.0,0.09264]
[1777454159078,60.12,77027.26,0.0,-0.99931,0.0,0.09333]
[1777454164113,60.12,77023.75,0.0,-0.99932,0.0,0.09289]
[1777454168141,60.12,77016.74,0.0,-0.99933,0.0,0.092]
[1777454169147,60.12,77012.14,0.0,-0.99933,0.0,0.09142]
[1777454170384,60.12,77016.05,0.0,-0.99933,0.0,0.09191]
[1777454173176,60.12,77018.18,0.0,-0.99932,0.0,0.09218]
[1777454175190,60.12,77023.62,0.0,-0.99932,0.0,0.09287]
[1777454180453,60.12,77036.03,0.0,-0.99931,0.0,0.09446]
[1777454181233,60.12,77038.1,0.0,-0.9993,0.0,0.09473]
[1777454183246,60.12,77041.98,0.0,-0.9993,0.0,0.09523]
[1777454185260,60.12,77043.21,0.0,-0.9993,0.0,0.09539]
[1777454190524,60.12,77043.72,0.0,-0.9993,0.0,0.09546]
[1777454195331,60.12,77036.88,0.0,-0.99931,0.0,0.09418]
[1777454199359,60.12,77035.85,0.0,-0.99931,0.0,0.09405]
[1777454204395,60.12,77032.17,0.0,-0.99931,0.0,0.09357]
[1777454205402,60.12,77029.57,0.0,-0.99932,0.0,0.09324]
[1777454210668,60.12,77022.8,0.0,-0.99932,0.0,0.09238]
[1777454216479,60.12,77019.08,0.0,-0.99933,0.0,0.09191]
[1777454221515,60.12,77018.21,0.0,-0.99933,0.0,0.0918]
[1777454223529,60.12,77022.92,0.0,-0.99932,0.0,0.0924]
[1777454228564,60.12,77018.72,0.0,-0.99933,0.0,0.09186]
[1777454233599,60.12,77015.23,0.0,-0.99933,0.0,0.09143]
[1777454238638,60.12,77015.26,0.0,-0.99933,0.0,0.09143]
[1777454243673,60.12,77017.54,0.0,-0.99933,0.0,0.09172]
[1777454248708,60.12,77016.67,0.0,-0.99933,0.0,0.09161]
[1777454253743,60.12,77013.37,0.0,-0.99933,0.0,0.09081]
[1777454258778,60.12,77010.17,0.0,-0.99934,0.0,0.09041]
[1777454263813,60.12,77010.91,0.0,-0.99934,0.0,0.09051]
[1777454266835,60.12,77016.33,0.0,-0.99933,0.0,0.09118]
[1777454268848,60.12,77017.76,0.0,-0.99933,0.0,0.09136]
[1777454273886,60.12,77016.36,0.0,-0.99933,0.0,0.09119]
[1777454278918,60.12,77015.7,0.0,-0.99933,0.0,0.0911]
[1777454283967,60.12,77014.58,0.0,-0.99933,0.0,0.09096]
[1777454290012,60.12,77015.07,0.0,-0.99933,0.0,0.09102]
[1777454295044,60.12,77009.59,0.0,-0.99934,0.0,0.09034]
[1777454297058,60.12,77014.88,0.0,-0.99933,0.0,0.091]
[1777454302093,60.12,77016.12,0.0,-0.99933,0.0,0.09116]
[1777454308136,60.12,77015.53,0.0,-0.99933,0.0,0.09108]
[1777454313171,60.12,77013.7,0.0,-0.99934,0.0,0.09047]
[1777454319212,60.12,77015.21,0.0,-0.99933,0.0,0.09066]
[1777454324247,60.12,77012.52,0.0,-0.99934,0.0,0.09033]
[1777454330289,60.12,77013.27,0.0,-0.99934,0.0,0.09042]
[1777454335324,60.12,77009.88,0.0,-0.99934,0.0,0.09]
[1777454340359,60.12,77005.17,0.0,-0.99934,0.0,0.08942]
[1777454345395,60.12,77007.1,0.0,-0.99934,0.0,0.08966]
[1777454350429,60.12,77013.18,0.0,-0.99934,0.0,0.09041]
[1777454355464,60.12,77014.69,0.0,-0.99934,0.0,0.0906]
[1777454356472,60.12,77020.14,0.0,-0.99933,0.0,0.09128]
[1777454358487,60.12,77019.75,0.0,-0.99933,0.0,0.09123]
[1777454363521,60.12,77020.72,0.0,-0.99933,0.0,0.09135]
[1777454364533,60.12,77020.44,0.0,-0.99933,0.0,0.09132]
[1777454368561,60.12,77021.36,0.0,-0.99933,0.0,0.09143]
[1777454370574,60.12,77026.02,0.0,-0.99932,0.0,0.09202]
[1777454375609,60.12,77028.04,0.0,-0.99933,0.0,0.09189]
[1777454380643,60.12,77030.62,0.0,-0.99932,0.0,0.09222]
[1777454385888,60.12,77037.07,0.0,-0.99932,0.0,0.09304]
[1777454389707,60.12,77038.64,0.0,-0.99931,0.0,0.09324]
[1777454393749,60.12,77044.76,0.0,-0.99931,0.0,0.09402]
[1777454399777,60.12,77047.86,0.0,-0.99931,0.0,0.09442]
[1777454402799,60.12,77055.62,0.0,-0.9993,0.0,0.09543]
[1777454407834,60.12,77058.5,0.0,-0.99929,0.0,0.09581]
[1777454409849,60.12,77063.95,0.0,-0.99929,0.0,0.09652]
[1777454410855,60.12,77071.43,0.0,-0.99928,0.0,0.09751]
[1777454411864,60.12,77078.98,0.0,-0.99927,0.0,0.09852]
[1777454412870,60.12,77088.24,0.0,-0.99926,0.0,0.09978]
[1777454413877,60.12,77093.14,0.0,-0.99926,0.0,0.10044]
[1777454416104,60.12,77094.2,0.0,-0.99926,0.0,0.10059]
[1777454421932,60.12,77093.33,0.0,-0.99926,0.0,0.10047]
[1777454426175,60.12,77088.15,0.0,-0.99926,0.0,0.09976]
[1777454429988,60.12,77086.74,0.0,-0.99926,0.0,0.09957]
[1777454435023,60.12,77087.22,0.0,-0.99927,0.0,0.09923]
[1777454438046,60.12,77077.6,0.0,-0.99928,0.0,0.09793]
[1777454439052,60.12,77077.95,0.0,-0.99928,0.0,0.09798]
[1777454444089,60.12,77074.46,0.0,-0.99928,0.0,0.09751]
[1777454449125,60.12,77072.76,0.0,-0.99928,0.0,0.09729]
[1777454454159,60.12,77070.94,0.0,-0.99928,0.0,0.09705]
[1777454459194,60.12,77071.78,0.0,-0.99928,0.0,0.09716]
[1777454464229,60.12,77069.44,0.0,-0.99929,0.0,0.09685]
[1777454469264,60.12,77071.74,0.0,-0.99928,0.0,0.09715]
[1777454474299,60.12,77069.02,0.0,-0.99929,0.0,0.09679]
[1777454479335,60.12,77067.11,0.0,-0.99929,0.0,0.09654]
[1777454484370,60.12,77061.47,0.0,-0.99929,0.0,0.0958]
[1777454489405,60.12,77061.17,0.0,-0.99929,0.0,0.09576]
[1777454494441,60.12,77061.44,0.0,-0.9993,0.0,0.0954]
[1777454499476,60.12,77061.79,0.0,-0.9993,0.0,0.09544]
[1777454504509,60.12,77061.81,0.0,-0.9993,0.0,0.09545]
[1777454506738,60.12,77056.09,0.0,-0.9993,0.0,0.0947]
[1777454508538,60.12,77061.57,0.0,-0.9993,0.0,0.09541]
[1777454510552,60.12,77064.63,0.0,-0.99929,0.0,0.09581]
[1777454512567,60.12,77064.44,0.0,-0.99929,0.0,0.09579]
[1777454517600,60.12,77060.84,0.0,-0.9993,0.0,0.09532]
[1777454522636,60.12,77060.59,0.0,-0.9993,0.0,0.09529]
[1777454527671,60.12,77060.56,0.0,-0.9993,0.0,0.09528]
[1777454532706,60.12,77056.13,0.0,-0.9993,0.0,0.09471]
[1777454537741,60.12,77054.29,0.0,-0.9993,0.0,0.09447]
[1777454542776,60.12,77054.83,0.0,-0.9993,0.0,0.09454]
[1777454547811,60.12,77054.98,0.0,-0.9993,0.0,0.09456]
[1777454552846,60.12,77055.93,0.0,-0.99931,0.0,0.09429]
[1777454557881,60.12,77057.26,0.0,-0.9993,0.0,0.09446]
[1777454562916,60.12,77057.64,0.0,-0.9993,0.0,0.09451]
[1777454564929,60.12,77065.59,0.0,-0.9993,0.0,0.09554]
[1777454567161,60.12,77068.0,0.0,-0.99929,0.0,0.09586]
[1777454572996,60.12,77067.28,0.0,-0.99929,0.0,0.09576]
[1777454578041,60.12,77070.73,0.0,-0.99929,0.0,0.09622]
[1777454583076,60.12,77073.16,0.0,-0.99929,0.0,0.09654]
[1777454588110,60.12,77072.8,0.0,-0.99929,0.0,0.09649]
[1777454594151,60.12,77073.18,0.0,-0.99929,0.0,0.09654]
[1777454600194,60.12,77071.79,0.0,-0.99929,0.0,0.09636]
[1777454603215,60.12,77077.95,0.0,-0.99928,0.0,0.09717]
[1777454608249,60.12,77076.79,0.0,-0.99928,0.0,0.09702]
[1777454613286,60.12,77075.04,0.0,-0.99929,0.0,0.09638]
[1777454618319,60.12,77075.13,0.0,-0.99929,0.0,0.0964]
[1777454623355,60.12,77078.27,0.0,-0.99929,0.0,0.09681]
[1777454628390,60.12,77083.91,0.0,-0.99928,0.0,0.09756]
[1777454633424,60.12,77086.36,0.0,-0.99928,0.0,0.09789]
[1777454639466,60.12,77086.08,0.0,-0.99928,0.0,0.09785]
[1777454644502,60.12,77087.06,0.0,-0.99928,0.0,0.09798]
[1777454649537,60.12,77085.4,0.0,-0.99928,0.0,0.09776]
[1777454654572,60.12,77083.16,0.0,-0.99928,0.0,0.09746]
[1777454659607,60.12,77087.25,0.0,-0.99928,0.0,0.09801]
[1777454664642,60.12,77087.36,0.0,-0.99928,0.0,0.09802]
[1777454669677,60.12,77087.89,0.0,-0.99927,0.0,0.09809]
[1777454674711,60.12,77088.61,0.0,-0.99928,0.0,0.09778]
[1777454679749,60.12,77089.9,0.0,-0.99928,0.0,0.09796]
[1777454684782,60.12,77090.12,0.0,-0.99928,0.0,0.09799]
[1777454689818,60.12,77090.99,0.0,-0.99927,0.0,0.0981]
[1777454694851,60.12,77091.1,0.0,-0.99927,0.0,0.09812]
[1777454699887,60.12,77091.09,0.0,-0.99927,0.0,0.09812]
[1777454704923,60.12,77089.68,0.0,-0.99928,0.0,0.09793]
[1777454709960,60.12,77090.73,0.0,-0.99927,0.0,0.09807]
[1777454714993,60.12,77085.72,0.0,-0.99928,0.0,0.0974]
[1777454720029,60.12,77084.71,0.0,-0.99928,0.0,0.09726]
[1777454725064,60.12,77085.47,0.0,-0.99928,0.0,0.09736]
[1777454730098,60.12,77088.79,0.0,-0.99928,0.0,0.09781]
[1777454735133,60.12,77089.22,0.0,-0.99928,0.0,0.09746]
[1777454740167,60.12,77092.59,0.0,-0.99928,0.0,0.09791]
[1777454745203,60.12,77090.42,0.0,-0.99928,0.0,0.09762]
[1777454750238,60.12,77090.0,0.0,-0.99928,0.0,0.09756]
[1777454755273,60.12,77087.2,0.0,-0.99928,0.0,0.09719]
[1777454760308,60.12,77087.21,0.0,-0.99928,0.0,0.09719]
[1777454765342,60.12,77085.14,0.0,-0.99928,0.0,0.09692]
[1777454771386,60.12,77083.86,0.0,-0.99929,0.0,0.09675]
[1777454777427,60.12,77082.4,0.0,-0.99929,0.0,0.09655]
[1777454783469,60.12,77080.85,0.0,-0.99929,0.0,0.09635]
[1777454784476,60.12,77074.64,0.0,-0.99929,0.0,0.09553]
[1777454789511,60.12,77075.46,0.0,-0.99929,0.0,0.09564]
[1777454794545,60.12,77077.42,0.0,-0.99929,0.0,0.0955]
[1777454799581,60.12,77078.96,0.0,-0.99929,0.0,0.0957]
[1777454806630,60.12,77083.41,0.0,-0.99929,0.0,0.09629]
[1777454811664,60.12,77084.13,0.0,-0.99929,0.0,0.09638]
[1777454816699,60.12,77084.82,0.0,-0.99929,0.0,0.09647]
[1777454821735,60.12,77085.2,0.0,-0.99929,0.0,0.09652]
[1777454826985,60.12,77085.97,0.0,-0.99929,0.0,0.09662]
[1777454832812,60.12,77086.19,0.0,-0.99929,0.0,0.09665]
[1777454837847,60.12,77084.96,0.0,-0.99929,0.0,0.09649]
[1777454841874,60.12,77091.53,0.0,-0.99928,0.0,0.09736]
[1777454847125,60.12,77093.58,0.0,-0.99928,0.0,0.09764]
[1777454852952,60.12,77091.28,0.0,-0.99928,0.0,0.09692]
[1777454857987,60.12,77090.72,0.0,-0.99928,0.0,0.09685]
[1777454863239,60.12,77089.98,0.0,-0.99928,0.0,0.09675]
[1777454869063,60.12,77089.72,0.0,-0.99928,0.0,0.09672]
[1777454873092,60.12,77084.35,0.0,-0.99929,0.0,0.09601]
[1777454879134,60.12,77084.92,0.0,-0.99929,0.0,0.09608]
[1777454884386,60.12,77085.73,0.0,-0.99929,0.0,0.09619]
[1777454890428,60.12,77089.4,0.0,-0.99929,0.0,0.09668]
[1777454896253,60.12,77089.63,0.0,-0.99928,0.0,0.09671]
[1777454901506,60.12,77089.77,0.0,-0.99928,0.0,0.09672]
[1777454907548,60.12,77088.83,0.0,-0.99929,0.0,0.0966]
[1777454914379,60.12,77088.38,0.0,-0.99929,0.0,0.09614]
[1777454919414,60.12,77088.05,0.0,-0.99929,0.0,0.0961]
[1777454924451,60.12,77087.01,0.0,-0.99929,0.0,0.09596]
[1777454929486,60.12,77088.06,0.0,-0.99929,0.0,0.0961]
[1777454934738,60.12,77088.33,0.0,-0.99929,0.0,0.09613]
[1777454940564,60.12,77088.51,0.0,-0.99929,0.0,0.09616]
[1777454945815,60.12,77088.22,0.0,-0.99929,0.0,0.09612]
[1777454951640,60.12,77088.28,0.0,-0.99929,0.0,0.09613]
[1777454956675,60.12,77088.35,0.0,-0.99929,0.0,0.09613]
[1777454961710,60.12,77090.3,0.0,-0.99929,0.0,0.09639]
[1777454966745,60.12,77089.96,0.0,-0.99929,0.0,0.09635]
[1777454971780,60.12,77089.56,0.0,-0.99929,0.0,0.09589]
[1777454978829,60.12,77088.37,0.0,-0.99929,0.0,0.09574]
[1777454984871,60.12,77088.27,0.0,-0.99929,0.0,0.09572]
[1777454990124,60.12,77087.17,0.0,-0.99929,0.0,0.09558]
[1777454995948,60.12,77086.38,0.0,-0.99929,0.0,0.09548]
[1777455000983,60.12,77086.58,0.0,-0.99929,0.0,0.0955]
[1777455006018,60.12,77086.8,0.0,-0.99929,0.0,0.09553]
[1777455011054,60.12,77087.72,0.0,-0.99929,0.0,0.09565]
[1777455016088,60.12,77090.71,0.0,-0.99929,0.0,0.09604]
[1777455021124,60.12,77090.68,0.0,-0.99929,0.0,0.09604]
[1777455026380,60.12,77090.23,0.0,-0.99929,0.0,0.09598]
[1777455032202,60.12,77088.22,0.0,-0.9993,0.0,0.09532]
[1777455037457,60.12,77089.1,0.0,-0.99929,0.0,0.09543]
[1777455043280,60.12,77088.4,0.0,-0.99929,0.0,0.09534]
[1777455048313,60.12,77085.33,0.0,-0.9993,0.0,0.09494]
[1777455053349,60.12,77085.85,0.0,-0.9993,0.0,0.09501]
[1777455058383,60.12,77085.22,0.0,-0.9993,0.0,0.09493]
[1777455063419,60.12,77084.54,0.0,-0.9993,0.0,0.09484]
[1777455068454,60.12,77082.12,0.0,-0.9993,0.0,0.09452]
[1777455073489,60.12,77079.63,0.0,-0.9993,0.0,0.0942]
[1777455078524,60.12,77080.65,0.0,-0.9993,0.0,0.09433]
[1777455083559,60.12,77080.42,0.0,-0.9993,0.0,0.0943]
[1777455089602,60.12,77081.05,0.0,-0.9993,0.0,0.09438]
[1777455094636,60.12,77083.74,0.0,-0.9993,0.0,0.09434]
[1777455099671,60.12,77083.99,0.0,-0.9993,0.0,0.09437]
[1777455103698,60.12,77089.3,0.0,-0.9993,0.0,0.09506]
[1777455108734,60.12,77089.9,0.0,-0.9993,0.0,0.09514]
[1777455113769,60.12,77090.8,0.0,-0.9993,0.0,0.09526]
[1777455118805,60.12,77090.25,0.0,-0.9993,0.0,0.09518]
[1777455123838,60.12,77090.11,0.0,-0.9993,0.0,0.09517]
[1777455128874,60.12,77088.13,0.0,-0.9993,0.0,0.09491]
[1777455130889,60.12,77092.68,0.0,-0.99929,0.0,0.0955]
[1777455135924,60.12,77094.25,0.0,-0.99929,0.0,0.09571]
[1777455139953,60.12,77099.01,0.0,-0.99929,0.0,0.09634]
[1777455143980,60.12,77108.2,0.0,-0.99928,0.0,0.09756]
[1777455148009,60.12,77116.59,0.0,-0.99927,0.0,0.09868]
[1777455151031,60.12,77124.65,0.0,-0.99926,0.0,0.09936]
[1777455152038,60.12,77130.08,0.0,-0.99926,0.0,0.1001]
[1777455153045,60.12,77119.63,0.0,-0.99927,0.0,0.09868]
[1777455154052,60.12,77111.89,0.0,-0.99928,0.0,0.09764]
[1777455156068,60.12,77118.12,0.0,-0.99927,0.0,0.09848]
[1777455161105,60.12,77118.37,0.0,-0.99927,0.0,0.09851]
[1777455163115,60.12,77127.53,0.0,-0.99926,0.0,0.09976]
[1777455164121,60.12,77132.52,0.0,-0.99925,0.0,0.10044]
[1777455169156,60.12,77129.61,0.0,-0.99926,0.0,0.10004]
[1777455172178,60.12,77142.1,0.0,-0.99924,0.0,0.10176]
[1777455173185,60.12,77147.51,0.0,-0.99924,0.0,0.10251]
[1777455174193,60.12,77149.31,0.0,-0.99924,0.0,0.10277]
[1777455179232,60.12,77152.59,0.0,-0.99923,0.0,0.10323]
[1777455183261,60.12,77157.99,0.0,-0.99923,0.0,0.10399]
[1777455184268,60.12,77165.16,0.0,-0.99922,0.0,0.10501]
[1777455185276,60.12,77164.79,0.0,-0.99922,0.0,0.10495]
[1777455186495,60.12,77159.1,0.0,-0.99922,0.0,0.10414]
[1777455192324,60.12,77161.85,0.0,-0.99922,0.0,0.10454]
[1777455197359,60.12,77162.21,0.0,-0.99922,0.0,0.10459]
[1777455201396,60.12,77156.93,0.0,-0.99923,0.0,0.10384]
[1777455203407,60.12,77162.38,0.0,-0.99922,0.0,0.10461]
[1777455204413,60.12,77163.53,0.0,-0.99922,0.0,0.10477]
[1777455209450,60.12,77166.22,0.0,-0.99922,0.0,0.10516]
[1777455214484,60.12,77180.66,0.0,-0.9992,0.0,0.1068]
[1777455215491,60.12,77183.25,0.0,-0.9992,0.0,0.10718]
[1777455216706,60.12,77172.62,0.0,-0.99921,0.0,0.10564]
[1777455217504,60.12,77173.23,0.0,-0.99921,0.0,0.10573]
[1777455218512,60.12,77163.58,0.0,-0.99922,0.0,0.10435]
[1777455219518,60.12,77156.42,0.0,-0.99923,0.0,0.10334]
[1777455220526,60.12,77155.76,0.0,-0.99923,0.0,0.10325]
[1777455222540,60.12,77150.46,0.0,-0.99924,0.0,0.1025]
[1777455224554,60.12,77147.96,0.0,-0.99924,0.0,0.10215]
[1777455226775,60.12,77141.27,0.0,-0.99925,0.0,0.10122]
[1777455228582,60.12,77139.0,0.0,-0.99925,0.0,0.10091]
[1777455231604,60.12,77142.13,0.0,-0.99925,0.0,0.10134]
[1777455233617,60.12,77144.19,0.0,-0.99924,0.0,0.10163]
[1777455238652,60.12,77149.16,0.0,-0.99924,0.0,0.10232]
[1777455243687,60.12,77152.8,0.0,-0.99923,0.0,0.10283]
[1777455248722,60.12,77156.7,0.0,-0.99923,0.0,0.10338]
[1777455252750,60.12,77161.73,0.0,-0.99922,0.0,0.10409]
[1777455254764,60.12,77164.65,0.0,-0.99922,0.0,0.1045]
[1777455259800,60.12,77169.17,0.0,-0.99922,0.0,0.10515]
[1777455261815,60.12,77174.48,0.0,-0.99921,0.0,0.10591]
[1777455264836,60.12,77175.09,0.0,-0.99921,0.0,0.106]
[1777455268864,60.12,77180.04,0.0,-0.9992,0.0,0.10671]
[1777455271885,60.12,77184.75,0.0,-0.9992,0.0,0.10696]
[1777455274906,60.12,77176.74,0.0,-0.99921,0.0,0.1058]
[1777455275913,60.12,77173.3,0.0,-0.99921,0.0,0.1053]
[1777455280948,60.12,77172.21,0.0,-0.99922,0.0,0.10515]
[1777455285983,60.12,77175.56,0.0,-0.99921,0.0,0.10563]
[1777455291018,60.12,77173.33,0.0,-0.99921,0.0,0.10531]
[1777455296053,60.12,77172.45,0.0,-0.99922,0.0,0.10518]
[1777455301088,60.12,77177.68,0.0,-0.99921,0.0,0.10593]
[1777455305122,60.12,77183.17,0.0,-0.9992,0.0,0.10673]
[1777455308137,60.12,77189.22,0.0,-0.9992,0.0,0.10761]
[1777455311158,60.12,77194.64,0.0,-0.99919,0.0,0.1084]
[1777455316193,60.12,77200.6,0.0,-0.99918,0.0,0.10928]
[1777455321228,60.12,77202.78,0.0,-0.99918,0.0,0.1096]
[1777455324253,60.12,77207.12,0.0,-0.99917,0.0,0.11025]
[1777455329284,60.12,77209.34,0.0,-0.99917,0.0,0.11058]
[1777455331298,60.12,77214.99,0.0,-0.99917,0.0,0.11097]
[1777455334319,60.12,77209.39,0.0,-0.99918,0.0,0.11014]
[1777455339354,60.12,77206.81,0.0,-0.99918,0.0,0.10975]
[1777455341368,60.12,77212.13,0.0,-0.99917,0.0,0.11054]
[1777455342374,60.12,77212.55,0.0,-0.99917,0.0,0.11061]
[1777455347618,60.12,77215.4,0.0,-0.99917,0.0,0.11103]
[1777455353460,60.12,77212.04,0.0,-0.99917,0.0,0.11053]
[1777455358491,60.12,77214.95,0.0,-0.99917,0.0,0.11097]
[1777455360501,60.12,77225.0,0.0,-0.99916,0.0,0.11248]
[1777455361509,60.12,77224.11,0.0,-0.99916,0.0,0.11235]
[1777455366543,60.12,77228.87,0.0,-0.99915,0.0,0.11307]
[1777455370571,60.12,77233.96,0.0,-0.99915,0.0,0.11385]
[1777455375606,60.12,77236.04,0.0,-0.99914,0.0,0.11417]
[1777455380643,60.12,77236.14,0.0,-0.99914,0.0,0.11419]
[1777455385677,60.12,77235.85,0.0,-0.99914,0.0,0.11414]
[1777455390712,60.12,77236.25,0.0,-0.99914,0.0,0.11421]
[1777455395746,60.12,77233.48,0.0,-0.99915,0.0,0.11332]
[1777455400781,60.12,77233.88,0.0,-0.99915,0.0,0.11338]
[1777455403803,60.12,77228.41,0.0,-0.99916,0.0,0.11254]
[1777455408041,60.12,77221.17,0.0,-0.99916,0.0,0.11145]
[1777455413873,60.12,77220.53,0.0,-0.99917,0.0,0.11135]
[1777455418908,60.12,77221.14,0.0,-0.99916,0.0,0.11144]
[1777455422936,60.12,77211.45,0.0,-0.99918,0.0,0.10999]
[1777455423943,60.12,77211.96,0.0,-0.99918,0.0,0.11007]
[1777455428978,60.12,77212.35,0.0,-0.99917,0.0,0.11013]
[1777455434012,60.12,77212.57,0.0,-0.99917,0.0,0.11016]
[1777455440056,60.12,77214.42,0.0,-0.99917,0.0,0.11044]
[1777455445092,60.12,77207.0,0.0,-0.99918,0.0,0.10933]
[1777455446101,60.12,77205.25,0.0,-0.99918,0.0,0.10907]
[1777455448322,60.12,77195.18,0.0,-0.9992,0.0,0.10759]
[1777455452140,60.12,77191.18,0.0,-0.9992,0.0,0.10657]
[1777455455161,60.12,77186.06,0.0,-0.99921,0.0,0.10583]
[1777455460196,60.12,77188.85,0.0,-0.99921,0.0,0.10623]
[1777455463217,60.12,77196.8,0.0,-0.9992,0.0,0.10739]
[1777455465231,60.12,77202.26,0.0,-0.99919,0.0,0.10819]
[1777455470267,60.12,77205.25,0.0,-0.99919,0.0,0.10863]
[1777455475300,60.12,77207.39,0.0,-0.99918,0.0,0.10894]
[1777455480336,60.12,77209.87,0.0,-0.99918,0.0,0.10931]
[1777455485379,60.12,77209.89,0.0,-0.99918,0.0,0.10931]
[1777455490406,60.12,77211.39,0.0,-0.99918,0.0,0.10953]
[1777455495441,60.12,77211.92,0.0,-0.99918,0.0,0.10961]
[1777455500476,60.12,77212.11,0.0,-0.99918,0.0,0.10964]
[1777455505515,60.12,77211.91,0.0,-0.99918,0.0,0.10961]
[1777455510545,60.12,77211.76,0.0,-0.99918,0.0,0.10959]
[1777455515581,60.12,77208.9,0.0,-0.99919,0.0,0.10872]
[1777455520616,60.12,77211.28,0.0,-0.99918,0.0,0.10907]
[1777455525652,60.12,77215.11,0.0,-0.99918,0.0,0.10964]
[1777455527666,60.12,77220.75,0.0,-0.99917,0.0,0.11048]
[1777455531694,60.12,77217.92,0.0,-0.99917,0.0,0.11005]
[1777455535722,60.12,77212.67,0.0,-0.99918,0.0,0.10927]
[1777455540758,60.12,77214.01,0.0,-0.99918,0.0,0.10947]
[1777455545792,60.12,77216.63,0.0,-0.99918,0.0,0.10986]
[1777455550827,60.12,77216.38,0.0,-0.99918,0.0,0.10983]
[1777455555862,60.12,77221.56,0.0,-0.99917,0.0,0.1106]
[1777455560897,60.12,77225.01,0.0,-0.99917,0.0,0.11112]
[1777455563918,60.12,77219.35,0.0,-0.99917,0.0,0.11027]
[1777455569169,60.12,77213.6,0.0,-0.99918,0.0,0.10941]
[1777455578018,60.12,77212.77,0.0,-0.99918,0.0,0.10884]
[1777455583053,60.12,77210.34,0.0,-0.99919,0.0,0.10848]
[1777455585067,60.12,77204.75,0.0,-0.99919,0.0,0.10766]
[1777455587081,60.12,77189.21,0.0,-0.99921,0.0,0.10541]
[1777455588088,60.12,77174.78,0.0,-0.99923,0.0,0.10336]
[1777455589315,60.12,77189.56,0.0,-0.99921,0.0,0.10546]
[1777455591109,60.12,77195.86,0.0,-0.9992,0.0,0.10637]
[1777455592116,60.12,77197.14,0.0,-0.9992,0.0,0.10655]
[1777455597151,60.12,77193.34,0.0,-0.99921,0.0,0.106]
[1777455602186,60.12,77193.79,0.0,-0.99921,0.0,0.10607]
[1777455607224,60.12,77194.09,0.0,-0.99921,0.0,0.10611]
[1777455612259,60.12,77192.55,0.0,-0.99921,0.0,0.10589]
[1777455617294,60.12,77197.08,0.0,-0.9992,0.0,0.10655]
[1777455622329,60.12,77200.96,0.0,-0.9992,0.0,0.10711]
[1777455627364,60.12,77201.42,0.0,-0.9992,0.0,0.10718]
[1777455632401,60.12,77201.2,0.0,-0.9992,0.0,0.1067]
[1777455637435,60.12,77196.85,0.0,-0.99921,0.0,0.10607]
[1777455642471,60.12,77196.13,0.0,-0.99921,0.0,0.10597]
[1777455648512,60.12,77193.95,0.0,-0.99921,0.0,0.10565]
[1777455653547,60.12,77198.75,0.0,-0.9992,0.0,0.10635]
[1777455658583,60.12,77198.01,0.0,-0.99921,0.0,0.10624]
[1777455663618,60.12,77199.33,0.0,-0.9992,0.0,0.10643]
[1777455668652,60.12,77199.85,0.0,-0.9992,0.0,0.10651]
[1777455673687,60.12,77198.64,0.0,-0.9992,0.0,0.10633]
[1777455676709,60.12,77206.0,0.0,-0.9992,0.0,0.1074]
[1777455681744,60.12,77208.47,0.0,-0.99919,0.0,0.10776]
[1777455686780,60.12,77208.97,0.0,-0.99919,0.0,0.10784]
[1777455691815,60.12,77209.39,0.0,-0.9992,0.0,0.10745]
[1777455696850,60.12,77210.36,0.0,-0.99919,0.0,0.1076]
[1777455704906,60.12,77210.97,0.0,-0.99919,0.0,0.10768]
[1777455710162,60.12,77211.39,0.0,-0.99919,0.0,0.10775]
[1777455715984,60.12,77214.03,0.0,-0.99919,0.0,0.10813]
[1777455721027,60.12,77215.08,0.0,-0.99919,0.0,0.10829]
[1777455726065,60.12,77215.01,0.0,-0.99919,0.0,0.10828]
[1777455731095,60.12,77214.76,0.0,-0.99919,0.0,0.10824]
[1777455736131,60.12,77213.96,0.0,-0.99919,0.0,0.10812]
[1777455741166,60.12,77213.7,0.0,-0.99919,0.0,0.10808]
[1777455747208,60.12,77212.3,0.0,-0.99919,0.0,0.10788]
[1777455752243,60.12,77211.73,0.0,-0.9992,0.0,0.10735]
[1777455757279,60.12,77213.06,0.0,-0.99919,0.0,0.10755]
[1777455762315,60.12,77214.09,0.0,-0.99919,0.0,0.1077]
[1777455768355,60.12,77213.76,0.0,-0.99919,0.0,0.10765]
[1777455772383,60.12,77207.38,0.0,-0.9992,0.0,0.10672]
[1777455777418,60.12,77204.88,0.0,-0.9992,0.0,0.10636]
[1777455782454,60.12,77203.36,0.0,-0.99921,0.0,0.10614]
[1777455787489,60.12,77198.26,0.0,-0.99921,0.0,0.1054]
[1777455792524,60.12,77198.69,0.0,-0.99921,0.0,0.10546]
[1777455797559,60.12,77198.65,0.0,-0.99921,0.0,0.10546]
[1777455802594,60.12,77198.47,0.0,-0.99921,0.0,0.10543]
[1777455807628,60.12,77197.68,0.0,-0.99921,0.0,0.10532]
[1777455812664,60.12,77195.7,0.0,-0.99922,0.0,0.1046]
[1777455817699,60.12,77196.3,0.0,-0.99922,0.0,0.10468]
[1777455822734,60.12,77196.63,0.0,-0.99922,0.0,0.10473]
[1777455827768,60.12,77196.31,0.0,-0.99922,0.0,0.10469]
[1777455832804,60.12,77195.43,0.0,-0.99922,0.0,0.10456]
[1777455837838,60.12,77198.77,0.0,-0.99921,0.0,0.10504]
[1777455839855,60.12,77204.97,0.0,-0.99921,0.0,0.10593]
[1777455845897,60.12,77204.72,0.0,-0.99921,0.0,0.10589]
[1777455851160,60.12,77203.46,0.0,-0.99921,0.0,0.10571]
[1777455856975,60.12,77201.53,0.0,-0.99921,0.0,0.10543]
[1777455862009,60.12,77200.85,0.0,-0.99921,0.0,0.10534]
[1777455867045,60.12,77205.66,0.0,-0.99921,0.0,0.10603]
[1777455872079,60.12,77207.19,0.0,-0.99921,0.0,0.10581]
[1777455877114,60.12,77210.66,0.0,-0.9992,0.0,0.10631]
[1777455882149,60.12,77207.24,0.0,-0.99921,0.0,0.10582]
[1777455887186,60.12,77207.46,0.0,-0.99921,0.0,0.10585]
[1777455892222,60.12,77209.05,0.0,-0.99921,0.0,0.10608]
[1777455897256,60.12,77209.21,0.0,-0.99921,0.0,0.1061]
[1777455902291,60.12,77210.37,0.0,-0.9992,0.0,0.10627]
[1777455907326,60.12,77207.06,0.0,-0.99921,0.0,0.10579]
[1777455912363,60.12,77203.54,0.0,-0.99921,0.0,0.10529]
[1777455913368,60.12,77196.72,0.0,-0.99922,0.0,0.10431]
[1777455914375,60.12,77196.86,0.0,-0.99922,0.0,0.10433]
[1777455916389,60.12,77203.33,0.0,-0.99921,0.0,0.10525]
[1777455921653,60.12,77207.74,0.0,-0.99921,0.0,0.10589]
[1777455927465,60.12,77211.44,0.0,-0.9992,0.0,0.10643]
[1777455930487,60.12,77222.85,0.0,-0.99919,0.0,0.10809]
[1777455931724,60.12,77226.34,0.0,-0.99919,0.0,0.10816]
[1777455937536,60.12,77229.52,0.0,-0.99918,0.0,0.10863]
[1777455942571,60.12,77234.23,0.0,-0.99918,0.0,0.10932]
[1777455947607,60.12,77240.17,0.0,-0.99917,0.0,0.11021]
[1777455952641,60.12,77241.33,0.0,-0.99917,0.0,0.11038]
[1777455957676,60.12,77246.59,0.0,-0.99916,0.0,0.11117]
[1777455962711,60.12,77245.14,0.0,-0.99917,0.0,0.11096]
[1777455967746,60.12,77249.23,0.0,-0.99916,0.0,0.11157]
[1777455972782,60.12,77251.35,0.0,-0.99916,0.0,0.11189]
[1777455977818,60.12,77253.46,0.0,-0.99916,0.0,0.11221]
[1777455982853,60.12,77256.43,0.0,-0.99915,0.0,0.11267]
[1777455983863,60.12,77261.36,0.0,-0.99915,0.0,0.11342]
[1777455984867,60.12,77255.53,0.0,-0.99915,0.0,0.11253]
[1777455985874,60.12,77249.11,0.0,-0.99916,0.0,0.11155]
[1777455990916,60.12,77248.02,0.0,-0.99916,0.0,0.11139]
[1777455995951,60.12,77255.81,0.0,-0.99916,0.0,0.11211]
[1777456000987,60.12,77259.41,0.0,-0.99915,0.0,0.11266]
[1777456004012,60.12,77267.0,0.0,-0.99914,0.0,0.11382]
[1777456007035,60.12,77295.85,0.0,-0.99911,0.0,0.11834]
[1777456008044,60.12,77319.73,0.0,-0.99907,0.0,0.12221]
[1777456009050,60.12,77307.47,0.0,-0.99909,0.0,0.12021]
[1777456010062,60.12,77289.68,0.0,-0.99911,0.0,0.11736]
[1777456011069,60.12,77280.02,0.0,-0.99913,0.0,0.11584]
[1777456012297,60.12,77293.26,0.0,-0.99911,0.0,0.11793]
[1777456014088,60.12,77296.85,0.0,-0.9991,0.0,0.1185]
[1777456015096,60.12,77304.26,0.0,-0.99909,0.0,0.11969]
[1777456016101,60.12,77305.89,0.0,-0.99909,0.0,0.11996]
[1777456018116,60.12,77316.91,0.0,-0.99908,0.0,0.12175]
[1777456019123,60.12,77319.56,0.0,-0.99907,0.0,0.12218]
[1777456020130,60.12,77313.14,0.0,-0.99908,0.0,0.12113]
[1777456021140,60.12,77310.09,0.0,-0.99909,0.0,0.12063]
[1777456022367,60.12,77315.22,0.0,-0.99908,0.0,0.12147]
[1777456025169,60.12,77317.95,0.0,-0.99908,0.0,0.12192]
[1777456026176,60.12,77328.35,0.0,-0.99906,0.0,0.12363]
[1777456027182,60.12,77338.81,0.0,-0.99905,0.0,0.12537]
[1777456028189,60.12,77339.95,0.0,-0.99905,0.0,0.12557]
[1777456032437,60.12,77332.55,0.0,-0.99906,0.0,0.12433]
[1777456035239,60.12,77333.06,0.0,-0.99906,0.0,0.12441]
[1777456038259,60.12,77339.86,0.0,-0.99905,0.0,0.12555]
[1777456039268,60.12,77346.36,0.0,-0.99904,0.0,0.12665]
[1777456040274,60.12,77342.09,0.0,-0.99904,0.0,0.12593]
[1777456041281,60.12,77337.09,0.0,-0.99905,0.0,0.12509]
[1777456042507,60.12,77335.81,0.0,-0.99905,0.0,0.12487]
[1777456045308,60.12,77331.21,0.0,-0.99906,0.0,0.1241]
[1777456050344,60.12,77326.04,0.0,-0.99907,0.0,0.12325]
[1777456052578,60.12,77324.37,0.0,-0.99907,0.0,0.12248]
[1777456058400,60.12,77323.56,0.0,-0.99907,0.0,0.12234]
[1777456063435,60.12,77320.01,0.0,-0.99908,0.0,0.12176]
[1777456068471,60.12,77321.92,0.0,-0.99907,0.0,0.12207]
[1777456071491,60.12,77316.68,0.0,-0.99908,0.0,0.12122]
[1777456076526,60.12,77318.38,0.0,-0.99908,0.0,0.12149]
[1777456078540,60.12,77322.12,0.0,-0.99907,0.0,0.12211]
[1777456083576,60.12,77325.01,0.0,-0.99907,0.0,0.12258]
[1777456088611,60.12,77322.32,0.0,-0.99907,0.0,0.12214]
[1777456093649,60.12,77324.89,0.0,-0.99907,0.0,0.12256]
[1777456094655,60.12,77318.05,0.0,-0.99908,0.0,0.12144]
[1777456095661,60.12,77315.43,0.0,-0.99908,0.0,0.12101]
[1777456100697,60.12,77318.54,0.0,-0.99908,0.0,0.12152]
[1777456105738,60.12,77319.62,0.0,-0.99908,0.0,0.1217]
[1777456110780,60.12,77321.34,0.0,-0.99908,0.0,0.12198]
[1777456111778,60.12,77330.13,0.0,-0.99907,0.0,0.12293]
[1777456112998,60.12,77333.81,0.0,-0.99906,0.0,0.12354]
[1777456118837,60.12,77358.05,0.0,-0.99903,0.0,0.12761]
[1777456119836,60.12,77375.3,0.0,-0.999,0.0,0.13059]
[1777456123068,60.12,77374.27,0.0,-0.99901,0.0,0.13041]
[1777456123863,60.12,77374.27,0.0,-0.99901,0.0,0.13041]
[1777456128899,60.12,77372.66,0.0,-0.99901,0.0,0.13013]
[1777456133935,60.12,77377.59,0.0,-0.999,0.0,0.13099]
[1777456134942,60.12,77384.29,0.0,-0.99899,0.0,0.13216]
[1777456139977,60.12,77382.36,0.0,-0.99899,0.0,0.13182]
[1777456141991,60.12,77391.73,0.0,-0.99898,0.0,0.13348]
[1777456143000,60.12,77410.65,0.0,-0.99895,0.0,0.13687]
[1777456148038,60.12,77408.91,0.0,-0.99896,0.0,0.13656]
[1777456150051,60.12,77403.57,0.0,-0.99896,0.0,0.13559]
[1777456153070,60.12,77408.25,0.0,-0.99896,0.0,0.13644]
[1777456158107,60.12,77405.9,0.0,-0.99896,0.0,0.13601]
[1777456163354,60.12,77414.17,0.0,-0.99895,0.0,0.13751]
[1777456165156,60.12,77419.39,0.0,-0.99894,0.0,0.13847]
[1777456169207,60.12,77479.34,0.0,-0.99884,0.0,0.14986]
[1777456170219,60.12,77546.88,0.0,-0.99873,0.0,0.16368]
[1777456172230,60.12,77586.45,0.0,-0.99866,0.0,0.17164]
[1777456173457,60.12,77634.67,0.0,-0.99857,0.0,0.18264]
[1777456175246,60.12,77637.7,0.0,-0.99856,0.0,0.18335]
[1777456176254,60.12,77646.43,0.0,-0.99854,0.0,0.18541]
[1777456178267,60.12,77644.1,0.0,-0.99855,0.0,0.18486]
[1777456179274,60.12,77627.27,0.0,-0.99858,0.0,0.18091]
[1777456180280,60.12,77613.8,0.0,-0.99861,0.0,0.1778]
[1777456181288,60.12,77601.75,0.0,-0.99863,0.0,0.17506]
[1777456182305,60.12,77589.74,0.0,-0.99866,0.0,0.17237]
[1777456183532,60.12,77578.11,0.0,-0.99868,0.0,0.1698]
[1777456185316,60.12,77585.88,0.0,-0.99866,0.0,0.17151]
[1777456186323,60.12,77593.57,0.0,-0.99865,0.0,0.17323]
[1777456187334,60.12,77598.47,0.0,-0.99864,0.0,0.17432]
[1777456188340,60.12,77610.13,0.0,-0.99862,0.0,0.17696]
[1777456189359,60.12,77621.57,0.0,-0.99859,0.0,0.17959]
[1777456190357,60.12,77635.89,0.0,-0.99857,0.0,0.18292]
[1777456191365,60.12,77661.31,0.0,-0.99851,0.0,0.18897]
[1777456192379,60.12,77661.31,0.0,-0.99851,0.0,0.18897]
[1777456193628,60.12,77669.52,0.0,-0.9985,0.0,0.19096]
[1777456195395,60.12,77665.5,0.0,-0.99851,0.0,0.18999]
[1777456197409,60.12,77660.52,0.0,-0.99852,0.0,0.18878]
[1777456198424,60.12,77654.04,0.0,-0.99853,0.0,0.18723]
[1777456199430,60.12,77643.32,0.0,-0.99855,0.0,0.18467]
[1777456200444,60.12,77635.25,0.0,-0.99857,0.0,0.18277]
[1777456201447,60.12,77624.41,0.0,-0.99859,0.0,0.18025]
[1777456202459,60.12,77631.83,0.0,-0.99857,0.0,0.18197]
[1777456203700,60.12,77622.2,0.0,-0.99859,0.0,0.17973]
[1777456204467,60.12,77622.2,0.0,-0.99859,0.0,0.17973]
[1777456205474,60.12,77628.5,0.0,-0.99858,0.0,0.1812]
[1777456206493,60.12,77626.68,0.0,-0.99858,0.0,0.18077]
[1777456207491,60.12,77604.67,0.0,-0.99863,0.0,0.17572]
[1777456208498,60.12,77589.49,0.0,-0.99866,0.0,0.17232]
[1777456209511,60.12,77594.75,0.0,-0.99865,0.0,0.17349]
[1777456210512,60.12,77587.04,0.0,-0.99866,0.0,0.17177]
[1777456211524,60.12,77577.09,0.0,-0.99868,0.0,0.16957]
[1777456212526,60.12,77569.24,0.0,-0.99869,0.0,0.16786]
[1777456213772,60.12,77570.21,0.0,-0.99869,0.0,0.16807]
[1777456219581,60.12,77573.2,0.0,-0.99869,0.0,0.16872]
[1777456224615,60.12,77573.37,0.0,-0.99869,0.0,0.16876]
[1777456228646,60.12,77568.24,0.0,-0.9987,0.0,0.16764]
[1777456229658,60.12,77557.23,0.0,-0.99872,0.0,0.16526]
[1777456230661,60.12,77552.82,0.0,-0.99872,0.0,0.16432]
[1777456231684,60.12,77559.2,0.0,-0.99872,0.0,0.16505]
[1777456232678,60.12,77556.56,0.0,-0.99872,0.0,0.16449]
[1777456233913,60.12,77570.33,0.0,-0.9987,0.0,0.16746]
[1777456235696,60.12,77569.06,0.0,-0.9987,0.0,0.16718]
[1777456237713,60.12,77578.1,0.0,-0.99868,0.0,0.16915]
[1777456238718,60.12,77578.65,0.0,-0.99868,0.0,0.16927]
[1777456240733,60.12,77571.99,0.0,-0.99869,0.0,0.16782]
[1777456242746,60.12,77566.97,0.0,-0.9987,0.0,0.16673]
[1777456247785,60.12,77601.97,0.0,-0.99864,0.0,0.17445]
[1777456248791,60.12,77629.14,0.0,-0.99858,0.0,0.18066]
[1777456249799,60.12,77635.94,0.0,-0.99857,0.0,0.18225]
[1777456250816,60.12,77631.76,0.0,-0.99858,0.0,0.18127]
[1777456252819,60.12,77630.38,0.0,-0.99858,0.0,0.18095]
[1777456257858,60.12,77630.76,0.0,-0.99858,0.0,0.18104]
[1777456261919,60.12,77628.52,0.0,-0.99859,0.0,0.18052]
[1777456264134,60.12,77666.37,0.0,-0.99851,0.0,0.18949]
[1777456265956,60.12,77675.3,0.0,-0.99849,0.0,0.19166]
[1777456267016,60.12,77680.05,0.0,-0.99848,0.0,0.19283]
[1777456268000,60.12,77707.36,0.0,-0.99842,0.0,0.19965]
[1777456268993,60.12,77730.43,0.0,-0.99837,0.0,0.20557]
[1777456270015,60.12,77734.48,0.0,-0.99836,0.0,0.20663]
[1777456272022,60.12,77738.32,0.0,-0.99835,0.0,0.20763]
[1777456273031,60.12,77729.95,0.0,-0.99837,0.0,0.20545]
[1777456276049,60.12,77747.88,0.0,-0.99833,0.0,0.21015]
[1777456278067,60.12,77725.51,0.0,-0.99838,0.0,0.20429]
[1777456279074,60.12,77705.22,0.0,-0.99843,0.0,0.19911]
[1777456282100,60.12,77696.92,0.0,-0.99844,0.0,0.19702]
[1777456283102,60.12,77703.51,0.0,-0.99843,0.0,0.19867]
[1777456284282,60.12,77705.98,0.0,-0.99843,0.0,0.1993]
[1777456285115,60.12,77705.98,0.0,-0.99843,0.0,0.1993]
[1777456289145,60.12,77712.52,0.0,-0.99841,0.0,0.20096]
[1777456290152,60.12,77719.18,0.0,-0.9984,0.0,0.20266]
[1777456295188,60.12,77710.54,0.0,-0.99842,0.0,0.19972]
[1777456296194,60.12,77701.24,0.0,-0.99844,0.0,0.19737]
[1777456297201,60.12,77695.29,0.0,-0.99845,0.0,0.19588]
[1777456301229,60.12,77688.03,0.0,-0.99847,0.0,0.19408]
[1777456302237,60.12,77678.21,0.0,-0.99849,0.0,0.19166]
[1777456303243,60.12,77675.04,0.0,-0.9985,0.0,0.19089]
[1777456305260,60.12,77684.84,0.0,-0.99848,0.0,0.19329]
[1777456310293,60.12,77690.31,0.0,-0.99846,0.0,0.19464]
[1777456315330,60.12,77695.05,0.0,-0.99845,0.0,0.19582]
[1777456316337,60.12,77671.26,0.0,-0.9985,0.0,0.18997]
[1777456317344,60.12,77645.26,0.0,-0.99856,0.0,0.18375]
[1777456320365,60.12,77636.4,0.0,-0.99858,0.0,0.18167]
[1777456322380,60.12,77643.64,0.0,-0.99856,0.0,0.18337]
[1777456323387,60.12,77658.59,0.0,-0.99853,0.0,0.18692]
[1777456324456,60.12,77681.16,0.0,-0.99848,0.0,0.19239]
[1777456325414,60.12,77681.16,0.0,-0.99848,0.0,0.19239]
[1777456326418,60.12,77701.89,0.0,-0.99844,0.0,0.19753]
[1777456331460,60.12,77700.99,0.0,-0.99844,0.0,0.19731]
[1777456332464,60.12,77692.18,0.0,-0.99846,0.0,0.19511]
[1777456333469,60.12,77683.18,0.0,-0.99848,0.0,0.19288]
[1777456334638,60.12,77676.09,0.0,-0.99849,0.0,0.19115]
[1777456337498,60.12,77682.2,0.0,-0.99848,0.0,0.19264]
[1777456338505,60.12,77687.64,0.0,-0.99847,0.0,0.19398]
[1777456342535,60.12,77695.33,0.0,-0.99845,0.0,0.19589]
[1777456346561,60.12,77705.06,0.0,-0.99843,0.0,0.19833]
[1777456351601,60.12,77701.64,0.0,-0.99845,0.0,0.19674]
[1777456356637,60.12,77707.35,0.0,-0.99843,0.0,0.19818]
[1777456359658,60.12,77701.36,0.0,-0.99845,0.0,0.19667]
[1777456360665,60.12,77695.14,0.0,-0.99846,0.0,0.19512]
[1777456365700,60.12,77696.98,0.0,-0.99846,0.0,0.19558]
[1777456370736,60.12,77699.54,0.0,-0.99845,0.0,0.19622]
[1777456375770,60.12,77700.47,0.0,-0.99845,0.0,0.19645]
[1777456380806,60.12,77700.98,0.0,-0.99845,0.0,0.19658]
[1777456382825,60.12,77709.05,0.0,-0.99843,0.0,0.1986]
[1777456385006,60.12,77718.56,0.0,-0.99841,0.0,0.20102]
[1777456387856,60.12,77702.17,0.0,-0.99845,0.0,0.19687]
[1777456390878,60.12,77706.75,0.0,-0.99844,0.0,0.19802]
[1777456391884,60.12,77714.03,0.0,-0.99842,0.0,0.19986]
[1777456393899,60.12,77708.58,0.0,-0.99843,0.0,0.19849]
[1777456395077,60.12,77701.63,0.0,-0.99845,0.0,0.19674]
[1777456396921,60.12,77699.54,0.0,-0.99845,0.0,0.19622]
[1777456400950,60.12,77707.75,0.0,-0.99843,0.0,0.19828]
[1777456401958,60.12,77702.15,0.0,-0.99845,0.0,0.19687]
[1777456402970,60.12,77709.66,0.0,-0.99843,0.0,0.19876]
[1777456403973,60.12,77710.94,0.0,-0.99843,0.0,0.19908]
[1777456405149,60.12,77703.93,0.0,-0.99844,0.0,0.19731]
[1777456406994,60.12,77703.39,0.0,-0.99844,0.0,0.19718]
[1777456412029,60.12,77691.99,0.0,-0.99847,0.0,0.19362]
[1777456413035,60.12,77674.13,0.0,-0.99851,0.0,0.18925]
[1777456414042,60.12,77671.76,0.0,-0.99851,0.0,0.18868]
[1777456419077,60.12,77671.14,0.0,-0.99852,0.0,0.18853]
[1777456424112,60.12,77671.84,0.0,-0.99851,0.0,0.1887]
[1777456429147,60.12,77670.02,0.0,-0.99852,0.0,0.18826]
[1777456434183,60.12,77667.66,0.0,-0.99852,0.0,0.18769]
[1777456435363,60.12,77666.8,0.0,-0.99852,0.0,0.18748]
[1777456438212,60.12,77672.07,0.0,-0.99851,0.0,0.18875]
[1777456440224,60.12,77674.11,0.0,-0.99851,0.0,0.18924]
[1777456443248,60.12,77682.48,0.0,-0.99849,0.0,0.19128]
[1777456444254,60.12,77694.7,0.0,-0.99847,0.0,0.19429]
[1777456445433,60.12,77699.22,0.0,-0.99846,0.0,0.19541]
[1777456447289,60.12,77699.71,0.0,-0.99846,0.0,0.19553]
[1777456452318,60.12,77694.19,0.0,-0.99847,0.0,0.19416]
[1777456453323,60.12,77687.9,0.0,-0.99848,0.0,0.19261]
[1777456454331,60.12,77686.99,0.0,-0.99848,0.0,0.19239]
[1777456456349,60.12,77678.57,0.0,-0.9985,0.0,0.19033]
[1777456458358,60.12,77671.82,0.0,-0.99851,0.0,0.18869]
[1777456460377,60.12,77667.01,0.0,-0.99852,0.0,0.18753]
[1777456462386,60.12,77655.74,0.0,-0.99855,0.0,0.18484]
[1777456464401,60.12,77653.35,0.0,-0.99855,0.0,0.18428]
[1777456466414,60.12,77648.34,0.0,-0.99856,0.0,0.1831]
[1777456470443,60.12,77656.53,0.0,-0.99855,0.0,0.18503]
[1777456471449,60.12,77664.56,0.0,-0.99853,0.0,0.18625]
[1777456472456,60.12,77673.04,0.0,-0.99852,0.0,0.18828]
[1777456473463,60.12,77669.31,0.0,-0.99853,0.0,0.18738]
[1777456475476,60.12,77664.62,0.0,-0.99853,0.0,0.18626]
[1777456480512,60.12,77667.36,0.0,-0.99853,0.0,0.18692]
[1777456482525,60.12,77672.54,0.0,-0.99852,0.0,0.18816]
[1777456483533,60.12,77676.25,0.0,-0.99851,0.0,0.18906]
[1777456488568,60.12,77672.02,0.0,-0.99852,0.0,0.18803]
[1777456493603,60.12,77671.06,0.0,-0.99852,0.0,0.1878]
[1777456495910,60.12,77681.79,0.0,-0.9985,0.0,0.1904]
[1777456497631,60.12,77691.83,0.0,-0.99848,0.0,0.19286]
[1777456498638,60.12,77693.96,0.0,-0.99847,0.0,0.19338]
[1777456501659,60.12,77687.1,0.0,-0.99849,0.0,0.1917]
[1777456503673,60.12,77682.09,0.0,-0.9985,0.0,0.19047]
[1777456505980,60.12,77690.48,0.0,-0.99848,0.0,0.19253]
[1777456507704,60.12,77703.45,0.0,-0.99845,0.0,0.19574]
[1777456508708,60.12,77719.01,0.0,-0.99842,0.0,0.19965]
[1777456509716,60.12,77729.59,0.0,-0.9984,0.0,0.20235]
[1777456512736,60.12,77724.3,0.0,-0.99841,0.0,0.201]
[1777456517772,60.12,77725.64,0.0,-0.99841,0.0,0.20134]
[1777456522806,60.12,77728.55,0.0,-0.9984,0.0,0.20209]
[1777456523813,60.12,77734.55,0.0,-0.99839,0.0,0.20363]
[1777456528848,60.12,77731.86,0.0,-0.99839,0.0,0.20294]
[1777456533883,60.12,77740.25,0.0,-0.99838,0.0,0.20435]
[1777456538919,60.12,77730.89,0.0,-0.9984,0.0,0.20194]
[1777456539926,60.12,77725.68,0.0,-0.99841,0.0,0.20061]
[1777456540934,60.12,77718.09,0.0,-0.99843,0.0,0.19868]
[1777456541941,60.12,77712.54,0.0,-0.99844,0.0,0.19728]
[1777456546978,60.12,77716.6,0.0,-0.99843,0.0,0.19831]
[1777456548992,60.12,77723.2,0.0,-0.99842,0.0,0.19998]
[1777456551006,60.12,77718.16,0.0,-0.99843,0.0,0.1987]
[1777456556335,60.12,77716.02,0.0,-0.99843,0.0,0.19816]
[1777456562083,60.12,77714.24,0.0,-0.99844,0.0,0.19771]
[1777456566405,60.12,77706.57,0.0,-0.99845,0.0,0.19579]
[1777456569131,60.12,77700.7,0.0,-0.99847,0.0,0.19433]
[1777456571146,60.12,77695.83,0.0,-0.99848,0.0,0.19312]
[1777456573170,60.12,77686.25,0.0,-0.9985,0.0,0.19078]
[1777456574168,60.12,77674.76,0.0,-0.99852,0.0,0.18799]
[1777456575175,60.12,77670.93,0.0,-0.99853,0.0,0.18707]
[1777456576477,60.12,77672.98,0.0,-0.99852,0.0,0.18756]
[1777456580210,60.12,77680.52,0.0,-0.99851,0.0,0.18938]
[1777456581218,60.12,77684.22,0.0,-0.9985,0.0,0.19028]
[1777456586547,60.12,77672.12,0.0,-0.99852,0.0,0.18736]
[1777456587273,60.12,77672.12,0.0,-0.99852,0.0,0.18736]
[1777456588284,60.12,77655.25,0.0,-0.99856,0.0,0.18334]
[1777456589289,60.12,77625.43,0.0,-0.99862,0.0,0.17644]
[1777456590294,60.12,77621.76,0.0,-0.99862,0.0,0.1756]
[1777456593323,60.12,77629.64,0.0,-0.99861,0.0,0.17673]
[1777456594320,60.12,77634.7,0.0,-0.9986,0.0,0.17788]
[1777456595327,60.12,77629.31,0.0,-0.99862,0.0,0.17665]
[1777456596620,60.12,77634.59,0.0,-0.99861,0.0,0.17786]
[1777456598348,60.12,77632.12,0.0,-0.99861,0.0,0.17729]
[1777456602378,60.12,77625.85,0.0,-0.99862,0.0,0.17586]
[1777456607413,60.12,77628.14,0.0,-0.99862,0.0,0.17638]
[1777456610435,60.12,77619.35,0.0,-0.99863,0.0,0.17439]
[1777456611441,60.12,77613.64,0.0,-0.99865,0.0,0.17311]
[1777456612447,60.12,77611.87,0.0,-0.99865,0.0,0.17271]
[1777456615468,60.12,77606.03,0.0,-0.99866,0.0,0.17141]
[1777456616475,60.12,77600.52,0.0,-0.99867,0.0,0.17019]
[1777456617481,60.12,77598.73,0.0,-0.99867,0.0,0.1698]
[1777456622518,60.12,77607.69,0.0,-0.99866,0.0,0.17178]
[1777456624532,60.12,77610.38,0.0,-0.99865,0.0,0.17238]
[1777456629592,60.12,77608.1,0.0,-0.99866,0.0,0.17187]
[1777456631588,60.12,77599.89,0.0,-0.99867,0.0,0.17005]
[1777456632596,60.12,77593.94,0.0,-0.99868,0.0,0.16875]
[1777456633617,60.12,77591.29,0.0,-0.99869,0.0,0.16817]
[1777456638640,60.12,77587.83,0.0,-0.99869,0.0,0.16741]
[1777456641661,60.12,77582.62,0.0,-0.9987,0.0,0.16628]
[1777456646695,60.12,77581.22,0.0,-0.99871,0.0,0.16598]
[1777456651730,60.12,77585.65,0.0,-0.9987,0.0,0.1663]
[1777456657051,60.12,77581.3,0.0,-0.99871,0.0,0.16536]
[1777456660797,60.12,77575.06,0.0,-0.99872,0.0,0.16402]
[1777456665828,60.12,77571.47,0.0,-0.99873,0.0,0.16326]
[1777456669856,60.12,77576.55,0.0,-0.99872,0.0,0.16434]
[1777456673884,60.12,77580.85,0.0,-0.99871,0.0,0.16526]
[1777456678919,60.12,77581.57,0.0,-0.99871,0.0,0.16542]
[1777456683955,60.12,77579.28,0.0,-0.99871,0.0,0.16493]
[1777456688990,60.12,77576.52,0.0,-0.99872,0.0,0.16433]
[1777456694027,60.12,77575.22,0.0,-0.99872,0.0,0.16406]
[1777456696045,60.12,77570.39,0.0,-0.99873,0.0,0.16303]
[1777456701075,60.12,77576.59,0.0,-0.99872,0.0,0.16435]
[1777456705103,60.12,77585.79,0.0,-0.9987,0.0,0.16633]
[1777456707402,60.12,77592.56,0.0,-0.99869,0.0,0.1678]
[1777456712154,60.12,77594.06,0.0,-0.99869,0.0,0.16748]
[1777456713161,60.12,77603.87,0.0,-0.99867,0.0,0.16963]
[1777456718197,60.12,77603.28,0.0,-0.99868,0.0,0.1695]
[1777456722223,60.12,77598.14,0.0,-0.99868,0.0,0.16837]
[1777456727541,60.12,77598.83,0.0,-0.99868,0.0,0.16852]
[1777456733301,60.12,77598.9,0.0,-0.99868,0.0,0.16854]
[1777456738336,60.12,77602.16,0.0,-0.99868,0.0,0.16925]
[1777456742364,60.12,77610.84,0.0,-0.99866,0.0,0.17117]
[1777456747684,60.12,77617.13,0.0,-0.99865,0.0,0.17257]
[1777456749413,60.12,77616.01,0.0,-0.99865,0.0,0.17232]
[1777456754449,60.12,77614.5,0.0,-0.99865,0.0,0.17198]
[1777456757758,60.12,77620.41,0.0,-0.99864,0.0,0.17331]
[1777456759483,60.12,77627.72,0.0,-0.99863,0.0,0.17495]
[1777456760490,60.12,77631.02,0.0,-0.99862,0.0,0.1757]
[1777456765525,60.12,77636.37,0.0,-0.99861,0.0,0.17692]
[1777456770560,60.12,77633.95,0.0,-0.99862,0.0,0.17637]
[1777456772585,60.12,77627.86,0.0,-0.99863,0.0,0.17432]
[1777456775595,60.12,77624.63,0.0,-0.99864,0.0,0.17359]
[1777456779625,60.12,77620.16,0.0,-0.99865,0.0,0.17259]
[1777456782646,60.12,77615.8,0.0,-0.99866,0.0,0.17162]
[1777456785667,60.12,77612.07,0.0,-0.99866,0.0,0.17079]
[1777456790702,60.12,77612.02,0.0,-0.99866,0.0,0.17078]
[1777456795737,60.12,77611.44,0.0,-0.99866,0.0,0.17065]
[1777456800773,60.12,77609.1,0.0,-0.99867,0.0,0.17013]
[1777456801779,60.12,77614.97,0.0,-0.99866,0.0,0.17143]
[1777456802786,60.12,77627.43,0.0,-0.99863,0.0,0.17422]
[1777456803793,60.12,77633.54,0.0,-0.99862,0.0,0.1756]
[1777456804800,60.12,77640.5,0.0,-0.99861,0.0,0.17719]
[1777456805806,60.12,77644.47,0.0,-0.9986,0.0,0.1781]
[1777456808828,60.12,77646.0,0.0,-0.9986,0.0,0.17845]
[1777456809835,60.12,77651.29,0.0,-0.99859,0.0,0.17968]
[1777456811849,60.12,77653.97,0.0,-0.99858,0.0,0.1803]
[1777456814870,60.12,77660.08,0.0,-0.99857,0.0,0.18172]
[1777456815876,60.12,77662.38,0.0,-0.99857,0.0,0.18226]
[1777456818899,60.12,77657.31,0.0,-0.99858,0.0,0.18108]
[1777456820914,60.12,77652.85,0.0,-0.99859,0.0,0.18004]
[1777456822931,60.12,77647.83,0.0,-0.99859,0.0,0.17888]
[1777456824945,60.12,77639.32,0.0,-0.99861,0.0,0.17692]
[1777456829980,60.12,77637.77,0.0,-0.99861,0.0,0.17657]
[1777456831994,60.12,77631.69,0.0,-0.99863,0.0,0.17452]
[1777456836029,60.12,77624.47,0.0,-0.99865,0.0,0.17289]
[1777456841066,60.12,77629.19,0.0,-0.99864,0.0,0.17395]
[1777456846098,60.12,77631.36,0.0,-0.99863,0.0,0.17444]
[1777456851133,60.12,77629.43,0.0,-0.99864,0.0,0.17401]
[1777456856168,60.12,77630.31,0.0,-0.99863,0.0,0.17421]
[1777456861203,60.12,77630.87,0.0,-0.99863,0.0,0.17433]
[1777456863220,60.12,77624.9,0.0,-0.99864,0.0,0.17299]
[1777456868549,60.12,77627.32,0.0,-0.99864,0.0,0.17353]
[1777456874298,60.12,77628.87,0.0,-0.99864,0.0,0.17388]
[1777456879334,60.12,77631.94,0.0,-0.99863,0.0,0.17458]
[1777456884368,60.12,77633.81,0.0,-0.99863,0.0,0.175]
[1777456889405,60.12,77633.99,0.0,-0.99863,0.0,0.17504]
[1777456894438,60.12,77630.17,0.0,-0.99864,0.0,0.17351]
[1777456899472,60.12,77630.48,0.0,-0.99864,0.0,0.17358]
[1777456904508,60.12,77630.92,0.0,-0.99864,0.0,0.17368]
[1777456909544,60.12,77632.96,0.0,-0.99863,0.0,0.17414]
[1777456914578,60.12,77631.25,0.0,-0.99864,0.0,0.17375]
[1777456919619,60.12,77629.39,0.0,-0.99864,0.0,0.17334]
[1777456924655,60.12,77625.78,0.0,-0.99865,0.0,0.17253]
[1777456929690,60.12,77627.54,0.0,-0.99864,0.0,0.17292]
[1777456934741,60.12,77626.71,0.0,-0.99865,0.0,0.17274]
[1777456939776,60.12,77623.0,0.0,-0.99865,0.0,0.17191]
[1777456944811,60.12,77624.66,0.0,-0.99865,0.0,0.17228]
[1777456947832,60.12,77630.2,0.0,-0.99864,0.0,0.17352]
[1777456949846,60.12,77623.58,0.0,-0.99865,0.0,0.17204]
[1777456954884,60.12,77620.78,0.0,-0.99866,0.0,0.17076]
[1777456959917,60.12,77616.91,0.0,-0.99867,0.0,0.1699]
[1777456964952,60.12,77614.59,0.0,-0.99867,0.0,0.16939]
[1777456969986,60.12,77616.86,0.0,-0.99867,0.0,0.16989]
[1777456976029,60.12,77614.24,0.0,-0.99867,0.0,0.16931]
[1777456981062,60.12,77611.63,0.0,-0.99868,0.0,0.16874]
[1777456985091,60.12,77616.5,0.0,-0.99867,0.0,0.16981]
[1777456987104,60.12,77621.42,0.0,-0.99866,0.0,0.1709]
[1777456988112,60.12,77626.96,0.0,-0.99865,0.0,0.17213]
[1777456993146,60.12,77628.34,0.0,-0.99865,0.0,0.17244]
[1777456994154,60.12,77635.71,0.0,-0.99863,0.0,0.17409]
[1777456999462,60.12,77639.64,0.0,-0.99863,0.0,0.17498]
[1777457002211,60.12,77645.51,0.0,-0.99862,0.0,0.17632]
[1777457005232,60.12,77657.81,0.0,-0.99859,0.0,0.17914]
[1777457006244,60.12,77674.2,0.0,-0.99856,0.0,0.18297]
[1777457007252,60.12,77681.84,0.0,-0.99854,0.0,0.18478]
[1777457009532,60.12,77687.62,0.0,-0.99853,0.0,0.18615]
[1777457011279,60.12,77691.76,0.0,-0.99853,0.0,0.18644]
[1777457014300,60.12,77697.23,0.0,-0.99852,0.0,0.18776]
[1777457015307,60.12,77702.31,0.0,-0.99851,0.0,0.18899]
[1777457018328,60.12,77708.39,0.0,-0.99849,0.0,0.19047]
[1777457023363,60.12,77706.0,0.0,-0.9985,0.0,0.18988]
[1777457026384,60.12,77711.63,0.0,-0.99849,0.0,0.19126]
[1777457027391,60.12,77717.0,0.0,-0.99848,0.0,0.19258]
[1777457028397,60.12,77721.56,0.0,-0.99847,0.0,0.1937]
[1777457033437,60.12,77708.38,0.0,-0.99849,0.0,0.19046]
[1777457034445,60.12,77699.09,0.0,-0.99851,0.0,0.18821]
[1777457035473,60.12,77682.48,0.0,-0.99855,0.0,0.18423]
[1777457036457,60.12,77672.18,0.0,-0.99857,0.0,0.1818]
[1777457038472,60.12,77667.65,0.0,-0.99858,0.0,0.18074]
[1777457043507,60.12,77667.49,0.0,-0.99858,0.0,0.18071]
[1777457048542,60.12,77674.32,0.0,-0.99856,0.0,0.1823]
[1777457053577,60.12,77672.67,0.0,-0.99857,0.0,0.18192]
[1777457058612,60.12,77669.1,0.0,-0.99857,0.0,0.18108]
[1777457059887,60.12,77684.02,0.0,-0.99854,0.0,0.1846]
[1777457061633,60.12,77689.76,0.0,-0.99853,0.0,0.18596]
[1777457062642,60.12,77686.33,0.0,-0.99854,0.0,0.18515]
[1777457063647,60.12,77679.63,0.0,-0.99855,0.0,0.18356]
[1777457064659,60.12,77678.2,0.0,-0.99856,0.0,0.18322]
[1777457067679,60.12,77674.33,0.0,-0.99856,0.0,0.18231]
[1777457072715,60.12,77678.35,0.0,-0.99856,0.0,0.18256]
[1777457077747,60.12,77679.32,0.0,-0.99856,0.0,0.18279]
[1777457082783,60.12,77678.55,0.0,-0.99856,0.0,0.18261]
[1777457087818,60.12,77673.89,0.0,-0.99857,0.0,0.18151]
[1777457090097,60.12,77681.51,0.0,-0.99855,0.0,0.18331]
[1777457095874,60.12,77681.91,0.0,-0.99855,0.0,0.1834]
[1777457100167,60.12,77673.49,0.0,-0.99857,0.0,0.18142]
[1777457105946,60.12,77672.11,0.0,-0.99857,0.0,0.1811]
[1777457110978,60.12,77670.65,0.0,-0.99858,0.0,0.18076]
[1777457117022,60.12,77669.75,0.0,-0.99858,0.0,0.18055]
[1777457121053,60.12,77675.4,0.0,-0.99857,0.0,0.18187]
[1777457126088,60.12,77678.08,0.0,-0.99856,0.0,0.1825]
[1777457131123,60.12,77677.95,0.0,-0.99857,0.0,0.18178]
[1777457136161,60.12,77678.44,0.0,-0.99857,0.0,0.18189]
[1777457141194,60.12,77674.44,0.0,-0.99857,0.0,0.18095]
[1777457144214,60.12,77668.98,0.0,-0.99858,0.0,0.17968]
[1777457149249,60.12,77664.23,0.0,-0.99859,0.0,0.17858]
[1777457154285,60.12,77665.96,0.0,-0.99859,0.0,0.17898]
[1777457157306,60.12,77658.68,0.0,-0.99861,0.0,0.17731]
[1777457162340,60.12,77659.3,0.0,-0.9986,0.0,0.17745]
[1777457167375,60.12,77655.82,0.0,-0.99861,0.0,0.17665]
[1777457172411,60.12,77658.44,0.0,-0.99861,0.0,0.17725]
[1777457177447,60.12,77669.7,0.0,-0.99858,0.0,0.17985]
[1777457182481,60.12,77668.55,0.0,-0.99859,0.0,0.17958]
[1777457187517,60.12,77673.55,0.0,-0.99858,0.0,0.18075]
[1777457192551,60.12,77674.79,0.0,-0.99858,0.0,0.18035]
[1777457197589,60.12,77677.14,0.0,-0.99857,0.0,0.1809]
[1777457202626,60.12,77676.12,0.0,-0.99858,0.0,0.18066]
[1777457204640,60.12,77683.26,0.0,-0.99856,0.0,0.18233]
[1777457207661,60.12,77689.67,0.0,-0.99855,0.0,0.18384]
[1777457210958,60.12,77706.53,0.0,-0.99851,0.0,0.18788]
[1777457211689,60.12,77706.26,0.0,-0.99851,0.0,0.18781]
[1777457213704,60.12,77714.04,0.0,-0.9985,0.0,0.1897]
[1777457218739,60.12,77716.34,0.0,-0.99849,0.0,0.19026]
[1777457221030,60.12,77704.78,0.0,-0.99852,0.0,0.18745]
[1777457221766,60.12,77704.9,0.0,-0.99852,0.0,0.18748]
[1777457222766,60.12,77694.05,0.0,-0.99854,0.0,0.18488]
[1777457223774,60.12,77680.56,0.0,-0.99857,0.0,0.1817]
[1777457224781,60.12,77673.42,0.0,-0.99858,0.0,0.18003]
[1777457229815,60.12,77672.83,0.0,-0.99858,0.0,0.17989]
[1777457233843,60.12,77684.6,0.0,-0.99856,0.0,0.18265]
[1777457234850,60.12,77686.07,0.0,-0.99856,0.0,0.18299]
[1777457241172,60.12,77684.34,0.0,-0.99856,0.0,0.18258]
[1777457246938,60.12,77690.67,0.0,-0.99855,0.0,0.18408]
[1777457247949,60.12,77695.47,0.0,-0.99854,0.0,0.18522]
[1777457251242,60.12,77698.54,0.0,-0.99854,0.0,0.18525]
[1777457257008,60.12,77702.91,0.0,-0.99853,0.0,0.1863]
[1777457260030,60.12,77711.44,0.0,-0.99851,0.0,0.18835]
[1777457261312,60.12,77720.56,0.0,-0.99849,0.0,0.19057]
[1777457267082,60.12,77720.32,0.0,-0.99849,0.0,0.19051]
[1777457272118,60.12,77725.12,0.0,-0.99848,0.0,0.19169]
[1777457273124,60.12,77730.15,0.0,-0.99847,0.0,0.19293]
[1777457274131,60.12,77736.29,0.0,-0.99846,0.0,0.19445]
[1777457275140,60.12,77732.75,0.0,-0.99846,0.0,0.19357]
[1777457277152,60.12,77727.74,0.0,-0.99848,0.0,0.19234]
[1777457282193,60.12,77720.99,0.0,-0.99849,0.0,0.19068]
[1777457283201,60.12,77720.99,0.0,-0.99849,0.0,0.19068]
[1777457285215,60.12,77716.0,0.0,-0.9985,0.0,0.18946]
[1777457287226,60.12,77711.06,0.0,-0.99851,0.0,0.18826]
[1777457288232,60.12,77705.88,0.0,-0.99852,0.0,0.18701]
[1777457289239,60.12,77699.35,0.0,-0.99853,0.0,0.18545]
[1777457292261,60.12,77691.36,0.0,-0.99855,0.0,0.18355]
[1777457297295,60.12,77692.54,0.0,-0.99855,0.0,0.18383]
[1777457302330,60.12,77691.32,0.0,-0.99855,0.0,0.18354]
[1777457305351,60.12,77685.69,0.0,-0.99856,0.0,0.18221]
[1777457309379,60.12,77692.16,0.0,-0.99855,0.0,0.18374]
[1777457311393,60.12,77696.99,0.0,-0.99854,0.0,0.18418]
[1777457312400,60.12,77702.33,0.0,-0.99853,0.0,0.18546]
[1777457316428,60.12,77710.01,0.0,-0.99852,0.0,0.1873]
[1777457317435,60.12,77718.46,0.0,-0.9985,0.0,0.18934]
[1777457319449,60.12,77724.26,0.0,-0.99849,0.0,0.19076]
[1777457324484,60.12,77721.3,0.0,-0.99849,0.0,0.19004]
[1777457329519,60.12,77712.17,0.0,-0.99851,0.0,0.18782]
[1777457334553,60.12,77709.25,0.0,-0.99852,0.0,0.18711]
[1777457339589,60.12,77705.5,0.0,-0.99853,0.0,0.18621]
[1777457344624,60.12,77699.49,0.0,-0.99854,0.0,0.18478]
[1777457350674,60.12,77698.54,0.0,-0.99854,0.0,0.18455]
[1777457351943,60.12,77693.15,0.0,-0.99855,0.0,0.18327]
[1777457352681,60.12,77693.15,0.0,-0.99855,0.0,0.18327]
[1777457354695,60.12,77702.72,0.0,-0.99853,0.0,0.18555]
[1777457359746,60.12,77712.5,0.0,-0.99851,0.0,0.1879]
[1777457360748,60.12,77713.2,0.0,-0.99851,0.0,0.18807]
[1777457362030,60.12,77756.86,0.0,-0.99842,0.0,0.19889]
[1777457362757,60.12,77756.65,0.0,-0.99842,0.0,0.19884]
[1777457363765,60.12,77764.61,0.0,-0.9984,0.0,0.20087]
[1777457368797,60.12,77761.69,0.0,-0.99841,0.0,0.20012]
[1777457372101,60.12,77755.56,0.0,-0.99843,0.0,0.19782]
[1777457374838,60.12,77754.0,0.0,-0.99843,0.0,0.19742]
[1777457379873,60.12,77748.05,0.0,-0.99844,0.0,0.19593]
[1777457384914,60.12,77751.57,0.0,-0.99844,0.0,0.19681]
[1777457387931,60.12,77745.79,0.0,-0.99845,0.0,0.19536]
[1777457392967,60.12,77746.74,0.0,-0.99845,0.0,0.1956]
[1777457398002,60.12,77744.47,0.0,-0.99845,0.0,0.19503]
[1777457403041,60.12,77746.91,0.0,-0.99845,0.0,0.19564]
[1777457407069,60.12,77751.71,0.0,-0.99844,0.0,0.19685]
[1777457409082,60.12,77746.65,0.0,-0.99845,0.0,0.19558]
[1777457412383,60.12,77754.15,0.0,-0.99843,0.0,0.19746]
[1777457414118,60.12,77759.78,0.0,-0.99842,0.0,0.19889]
[1777457416136,60.12,77759.67,0.0,-0.99842,0.0,0.19886]
[1777457420167,60.12,77767.51,0.0,-0.9984,0.0,0.20086]
[1777457421176,60.12,77770.85,0.0,-0.99839,0.0,0.20172]
[1777457424197,60.12,77763.71,0.0,-0.99841,0.0,0.19989]
[1777457425212,60.12,77757.06,0.0,-0.99842,0.0,0.1982]
[1777457426220,60.12,77757.06,0.0,-0.99842,0.0,0.1982]
[1777457431251,60.12,77757.54,0.0,-0.99843,0.0,0.19758]
[1777457435283,60.12,77762.8,0.0,-0.99842,0.0,0.19891]
[1777457438301,60.12,77763.27,0.0,-0.99842,0.0,0.19903]
[1777457443337,60.12,77763.81,0.0,-0.99841,0.0,0.19917]
[1777457447365,60.12,77759.23,0.0,-0.99842,0.0,0.19801]
[1777457450386,60.12,77753.84,0.0,-0.99844,0.0,0.19664]
[1777457455420,60.12,77748.16,0.0,-0.99845,0.0,0.19522]
[1777457460463,60.12,77746.27,0.0,-0.99845,0.0,0.19475]
[1777457461470,60.12,77740.38,0.0,-0.99847,0.0,0.19328]
[1777457463484,60.12,77734.37,0.0,-0.99848,0.0,0.1918]
[1777457465498,60.12,77731.06,0.0,-0.99849,0.0,0.19099]
[1777457470534,60.12,77723.7,0.0,-0.9985,0.0,0.18919]
[1777457475569,60.12,77721.64,0.0,-0.99851,0.0,0.18869]
[1777457477583,60.12,77728.75,0.0,-0.99849,0.0,0.19042]
[1777457480605,60.12,77723.58,0.0,-0.9985,0.0,0.18916]
[1777457485639,60.12,77721.39,0.0,-0.99851,0.0,0.18863]
[1777457490674,60.12,77715.95,0.0,-0.99852,0.0,0.18731]
[1777457495709,60.12,77714.97,0.0,-0.99852,0.0,0.18637]
[1777457499736,60.12,77718.35,0.0,-0.99852,0.0,0.18718]
[1777457503764,60.12,77714.05,0.0,-0.99853,0.0,0.18615]
[1777457508800,60.12,77717.57,0.0,-0.99852,0.0,0.18699]
[1777457510814,60.12,77723.44,0.0,-0.99851,0.0,0.18841]
[1777457513097,60.12,77722.64,0.0,-0.99851,0.0,0.18822]
[1777457517864,60.12,77717.06,0.0,-0.99852,0.0,0.18687]
[1777457519880,60.12,77711.86,0.0,-0.99853,0.0,0.18562]
[1777457523168,60.12,77717.16,0.0,-0.99852,0.0,0.18689]
[1777457524917,60.12,77717.23,0.0,-0.99852,0.0,0.18691]
[1777457528943,60.12,77707.92,0.0,-0.99854,0.0,0.18468]
[1777457529950,60.12,77708.19,0.0,-0.99854,0.0,0.18475]
[1777457534987,60.12,77703.32,0.0,-0.99855,0.0,0.18359]
[1777457535991,60.12,77688.19,0.0,-0.99858,0.0,0.18003]
[1777457537001,60.12,77678.78,0.0,-0.9986,0.0,0.17785]
[1777457538006,60.12,77670.76,0.0,-0.99861,0.0,0.17601]
[1777457540022,60.12,77664.16,0.0,-0.99863,0.0,0.17451]
[1777457545056,60.12,77663.29,0.0,-0.99863,0.0,0.17432]
[1777457547070,60.12,77657.56,0.0,-0.99864,0.0,0.17302]
[1777457549084,60.12,77662.94,0.0,-0.99863,0.0,0.17424]
[1777457551098,60.12,77664.26,0.0,-0.99863,0.0,0.17387]
[1777457556133,60.12,77664.13,0.0,-0.99863,0.0,0.17384]
[1777457558150,60.12,77671.06,0.0,-0.99862,0.0,0.17541]
[1777457560162,60.12,77670.94,0.0,-0.99862,0.0,0.17538]
[1777457565197,60.12,77672.66,0.0,-0.99861,0.0,0.17577]
[1777457568223,60.12,77678.04,0.0,-0.9986,0.0,0.177]
[1777457570232,60.12,77682.02,0.0,-0.9986,0.0,0.17792]
[1777457575267,60.12,77685.04,0.0,-0.99859,0.0,0.17862]
[1777457580302,60.12,77683.72,0.0,-0.99859,0.0,0.17831]
[1777457586345,60.12,77683.94,0.0,-0.99859,0.0,0.17836]
[1777457591379,60.12,77689.58,0.0,-0.99858,0.0,0.17967]
[1777457596414,60.12,77684.51,0.0,-0.99859,0.0,0.17849]
[1777457599435,60.12,77681.77,0.0,-0.9986,0.0,0.17786]
[1777457605477,60.12,77682.42,0.0,-0.9986,0.0,0.17801]
[1777457611520,60.12,77682.06,0.0,-0.9986,0.0,0.17725]
[1777457616558,60.12,77683.67,0.0,-0.9986,0.0,0.17762]
[1777457617564,60.12,77688.09,0.0,-0.99859,0.0,0.17864]
[1777457618571,60.12,77698.47,0.0,-0.99857,0.0,0.18105]
[1777457619578,60.12,77701.98,0.0,-0.99856,0.0,0.18188]
[1777457623606,60.12,77711.21,0.0,-0.99854,0.0,0.18406]
[1777457624615,60.12,77713.11,0.0,-0.99854,0.0,0.18451]
[1777457628641,60.12,77716.81,0.0,-0.99853,0.0,0.1854]
[1777457629647,60.12,77722.32,0.0,-0.99852,0.0,0.18672]
[1777457630655,60.12,77723.49,0.0,-0.99852,0.0,0.187]
[1777457632669,60.12,77713.19,0.0,-0.99854,0.0,0.18453]
[1777457633676,60.12,77706.75,0.0,-0.99855,0.0,0.183]
[1777457637705,60.12,77701.64,0.0,-0.99856,0.0,0.1818]
[1777457642740,60.12,77702.7,0.0,-0.99856,0.0,0.18205]
[1777457644013,60.12,77708.81,0.0,-0.99855,0.0,0.18349]
[1777457648783,60.12,77706.65,0.0,-0.99855,0.0,0.18298]
[1777457654083,60.12,77709.62,0.0,-0.99855,0.0,0.18368]
[1777457659859,60.12,77709.46,0.0,-0.99855,0.0,0.18365]
[1777457664153,60.12,77702.92,0.0,-0.99856,0.0,0.1821]
[1777457667915,60.12,77697.87,0.0,-0.99857,0.0,0.18091]
[1777457668922,60.12,77696.07,0.0,-0.99857,0.0,0.18049]
[1777457674223,60.12,77696.33,0.0,-0.99858,0.0,0.17986]
[1777457679999,60.12,77694.87,0.0,-0.99858,0.0,0.17952]
[1777457685034,60.12,77694.16,0.0,-0.99858,0.0,0.17936]
[1777457690070,60.12,77701.46,0.0,-0.99857,0.0,0.18106]
[1777457695107,60.12,77699.35,0.0,-0.99857,0.0,0.18057]
[1777457700140,60.12,77698.23,0.0,-0.99857,0.0,0.18031]
[1777457703161,60.12,77704.29,0.0,-0.99856,0.0,0.18173]
[1777457708199,60.12,77705.11,0.0,-0.99856,0.0,0.18192]
[1777457713233,60.12,77705.17,0.0,-0.99856,0.0,0.18193]
[1777457718268,60.12,77704.4,0.0,-0.99856,0.0,0.18175]
[1777457720282,60.12,77698.86,0.0,-0.99857,0.0,0.18045]
[1777457724575,60.12,77708.53,0.0,-0.99855,0.0,0.18273]
[1777457726323,60.12,77709.0,0.0,-0.99855,0.0,0.18284]
[1777457731358,60.12,77704.42,0.0,-0.99857,0.0,0.18106]
[1777457733373,60.12,77702.12,0.0,-0.99857,0.0,0.18053]
[1777457735388,60.12,77697.56,0.0,-0.99858,0.0,0.17946]
[1777457736394,60.12,77690.43,0.0,-0.9986,0.0,0.17781]
[1777457737401,60.12,77687.12,0.0,-0.9986,0.0,0.17705]
[1777457742437,60.12,77685.46,0.0,-0.99861,0.0,0.17667]
[1777457747471,60.12,77684.65,0.0,-0.99861,0.0,0.17648]
[1777457752506,60.12,77680.44,0.0,-0.99862,0.0,0.17552]
[1777457754787,60.12,77684.25,0.0,-0.99861,0.0,0.17639]
[1777457757556,60.12,77685.3,0.0,-0.99861,0.0,0.17663]
[1777457762591,60.12,77687.07,0.0,-0.9986,0.0,0.17704]
[1777457767629,60.12,77686.81,0.0,-0.9986,0.0,0.17698]
[1777457772661,60.12,77687.2,0.0,-0.9986,0.0,0.17707]
[1777457777696,60.12,77684.67,0.0,-0.99861,0.0,0.17649]
[1777457782731,60.12,77684.09,0.0,-0.99861,0.0,0.17635]
[1777457785752,60.12,77695.03,0.0,-0.99859,0.0,0.17887]
[1777457786759,60.12,77697.26,0.0,-0.99858,0.0,0.17939]
[1777457789780,60.12,77688.94,0.0,-0.9986,0.0,0.17747]
[1777457790787,60.12,77685.7,0.0,-0.9986,0.0,0.17672]
[1777457794814,60.12,77687.66,0.0,-0.99861,0.0,0.17649]
[1777457796829,60.12,77691.5,0.0,-0.9986,0.0,0.17738]
[1777457801863,60.12,77692.26,0.0,-0.9986,0.0,0.17755]
[1777457806899,60.12,77695.24,0.0,-0.99859,0.0,0.17824]
[1777457811934,60.12,77694.71,0.0,-0.99859,0.0,0.17812]
[1777457816969,60.12,77693.3,0.0,-0.9986,0.0,0.17779]
[1777457822005,60.12,77693.21,0.0,-0.9986,0.0,0.17777]
[1777457825284,60.12,77701.82,0.0,-0.99858,0.0,0.17977]
[1777457827040,60.12,77703.79,0.0,-0.99857,0.0,0.18022]
[1777457829071,60.12,77714.74,0.0,-0.99855,0.0,0.1828]
[1777457830078,60.12,77721.66,0.0,-0.99854,0.0,0.18444]
[1777457831085,60.12,77723.27,0.0,-0.99853,0.0,0.18482]
[1777457836120,60.12,77724.66,0.0,-0.99853,0.0,0.18516]
[1777457837127,60.12,77737.42,0.0,-0.99851,0.0,0.18823]
[1777457838134,60.12,77752.12,0.0,-0.99847,0.0,0.19182]
[1777457839141,60.12,77756.89,0.0,-0.99846,0.0,0.193]
[1777457840151,60.12,77751.79,0.0,-0.99848,0.0,0.19174]
[1777457841155,60.12,77749.42,0.0,-0.99848,0.0,0.19116]
[1777457846198,60.12,77747.31,0.0,-0.99848,0.0,0.19064]
[1777457848212,60.12,77742.03,0.0,-0.9985,0.0,0.18935]
[1777457850225,60.12,77738.48,0.0,-0.9985,0.0,0.18849]
[1777457852241,60.12,77732.72,0.0,-0.99852,0.0,0.18638]
[1777457857275,60.12,77732.39,0.0,-0.99852,0.0,0.1863]
[1777457861303,60.12,77738.76,0.0,-0.99851,0.0,0.18784]
[1777457862310,60.12,77740.91,0.0,-0.9985,0.0,0.18836]
[1777457864324,60.12,77735.53,0.0,-0.99852,0.0,0.18706]
[1777457865564,60.12,77729.72,0.0,-0.99853,0.0,0.18566]
[1777457868352,60.12,77728.44,0.0,-0.99853,0.0,0.18535]
[1777457873387,60.12,77729.28,0.0,-0.99853,0.0,0.18556]
[1777457874394,60.12,77718.45,0.0,-0.99855,0.0,0.18298]
[1777457875635,60.12,77709.76,0.0,-0.99857,0.0,0.18093]
[1777457877415,60.12,77708.67,0.0,-0.99857,0.0,0.18067]
[1777457882451,60.12,77709.59,0.0,-0.99857,0.0,0.18089]
[1777457887484,60.12,77710.57,0.0,-0.99857,0.0,0.18112]
[1777457892520,60.12,77714.59,0.0,-0.99856,0.0,0.18206]
[1777457895775,60.12,77708.8,0.0,-0.99857,0.0,0.1807]
[1777457898561,60.12,77707.52,0.0,-0.99857,0.0,0.1804]
[1777457903599,60.12,77710.92,0.0,-0.99857,0.0,0.1812]
[1777457905845,60.12,77720.17,0.0,-0.99855,0.0,0.18338]
[1777457909639,60.12,77724.14,0.0,-0.99854,0.0,0.18433]
[1777457911654,60.12,77732.07,0.0,-0.99853,0.0,0.18552]
[1777457913667,60.12,77732.99,0.0,-0.99853,0.0,0.18574]
[1777457915915,60.12,77740.97,0.0,-0.99851,0.0,0.18766]
[1777457918703,60.12,77741.25,0.0,-0.99851,0.0,0.18773]
[1777457923736,60.12,77741.9,0.0,-0.99851,0.0,0.18788]
[1777457928772,60.12,77734.03,0.0,-0.99852,0.0,0.18599]
[1777457929778,60.12,77727.89,0.0,-0.99854,0.0,0.18452]
[1777457931793,60.12,77727.13,0.0,-0.99854,0.0,0.18434]
[1777457936056,60.12,77712.74,0.0,-0.99857,0.0,0.18093]
[1777457938842,60.12,77712.08,0.0,-0.99857,0.0,0.18078]
[1777457943880,60.12,77714.09,0.0,-0.99856,0.0,0.18125]
[1777457948912,60.12,77715.98,0.0,-0.99856,0.0,0.18169]
[1777457953947,60.12,77716.1,0.0,-0.99856,0.0,0.18172]
[1777457958984,60.12,77721.05,0.0,-0.99855,0.0,0.18289]
[1777457960997,60.12,77715.23,0.0,-0.99856,0.0,0.18152]
[1777457966031,60.12,77713.7,0.0,-0.99857,0.0,0.18116]
[1777457971066,60.12,77716.8,0.0,-0.99856,0.0,0.18119]
[1777457976412,60.12,77712.46,0.0,-0.99857,0.0,0.18018]
[1777457982144,60.12,77703.83,0.0,-0.99859,0.0,0.17817]
[1777457984158,60.12,77710.75,0.0,-0.99858,0.0,0.17978]
[1777457985164,60.12,77712.3,0.0,-0.99857,0.0,0.18014]
[1777457991207,60.12,77711.6,0.0,-0.99857,0.0,0.17997]
[1777457996553,60.12,77710.5,0.0,-0.99858,0.0,0.17972]
[1777458001277,60.12,77703.77,0.0,-0.99859,0.0,0.17815]
[1777458006623,60.12,77705.71,0.0,-0.99859,0.0,0.1786]
[1777458012355,60.12,77704.51,0.0,-0.99859,0.0,0.17833]
[1777458017389,60.12,77708.23,0.0,-0.99858,0.0,0.17919]
[1777458022424,60.12,77708.22,0.0,-0.99858,0.0,0.17919]
[1777458025446,60.12,77715.06,0.0,-0.99857,0.0,0.18078]
[1777458030481,60.12,77715.12,0.0,-0.99857,0.0,0.1808]
[1777458035515,60.12,77714.56,0.0,-0.99857,0.0,0.17997]
[1777458042564,60.12,77713.99,0.0,-0.99858,0.0,0.17984]
[1777458043570,60.12,77723.38,0.0,-0.99856,0.0,0.18204]
[1777458044577,60.12,77731.82,0.0,-0.99854,0.0,0.18404]
[1777458045584,60.12,77732.05,0.0,-0.99854,0.0,0.1841]
[1777458046907,60.12,77725.19,0.0,-0.99855,0.0,0.18247]
[1777458048607,60.12,77723.39,0.0,-0.99856,0.0,0.18205]
[1777458053641,60.12,77722.75,0.0,-0.99856,0.0,0.18189]
[1777458058676,60.12,77721.5,0.0,-0.99856,0.0,0.1816]
[1777458062703,60.12,77728.6,0.0,-0.99855,0.0,0.18328]
[1777458068748,60.12,77728.28,0.0,-0.99855,0.0,0.1832]
[1777458073785,60.12,77729.96,0.0,-0.99854,0.0,0.1836]
[1777458078817,60.12,77731.12,0.0,-0.99854,0.0,0.18388]
[1777458081842,60.12,77726.9,0.0,-0.99855,0.0,0.18288]
[1777458082849,60.12,77717.56,0.0,-0.99857,0.0,0.18068]
[1777458083858,60.12,77717.02,0.0,-0.99857,0.0,0.18055]
[1777458087190,60.12,77710.55,0.0,-0.99858,0.0,0.17904]
[1777458089897,60.12,77713.18,0.0,-0.99858,0.0,0.17965]
[1777458092919,60.12,77715.43,0.0,-0.99858,0.0,0.17949]
[1777458096949,60.12,77710.39,0.0,-0.99859,0.0,0.17831]
[1777458099968,60.12,77704.88,0.0,-0.9986,0.0,0.17704]
[1777458105005,60.12,77696.96,0.0,-0.99861,0.0,0.17523]
[1777458107017,60.12,77689.9,0.0,-0.99863,0.0,0.17362]
[1777458108030,60.12,77682.07,0.0,-0.99864,0.0,0.17186]
[1777458110041,60.12,77677.64,0.0,-0.99865,0.0,0.17087]
[1777458112052,60.12,77679.55,0.0,-0.99865,0.0,0.17129]
[1777458113059,60.12,77682.44,0.0,-0.99864,0.0,0.17194]
[1777458118094,60.12,77680.69,0.0,-0.99865,0.0,0.17155]
[1777458122122,60.12,77722.01,0.0,-0.99856,0.0,0.18102]
[1777458123129,60.12,77730.33,0.0,-0.99855,0.0,0.18299]
[1777458124137,60.12,77728.79,0.0,-0.99855,0.0,0.18262]
[1777458129171,60.12,77728.27,0.0,-0.99855,0.0,0.1825]
[1777458134206,60.12,77730.84,0.0,-0.99855,0.0,0.18311]
[1777458139241,60.12,77730.48,0.0,-0.99855,0.0,0.18302]
[1777458144277,60.12,77731.1,0.0,-0.99855,0.0,0.18317]
[1777458149315,60.12,77728.72,0.0,-0.99855,0.0,0.18261]
[1777458154346,60.12,77727.15,0.0,-0.99856,0.0,0.18154]
[1777458159381,60.12,77728.04,0.0,-0.99856,0.0,0.18175]
[1777458161397,60.12,77729.48,0.0,-0.99856,0.0,0.18208]
[1777458163409,60.12,77724.83,0.0,-0.99856,0.0,0.18099]
[1777458168444,60.12,77726.07,0.0,-0.99856,0.0,0.18128]
[1777458173479,60.12,77723.51,0.0,-0.99857,0.0,0.18068]
[1777458177834,60.12,77712.89,0.0,-0.99859,0.0,0.17821]
[1777458178514,60.12,77713.24,0.0,-0.99859,0.0,0.17829]
[1777458183549,60.12,77715.42,0.0,-0.99858,0.0,0.17879]
[1777458188587,60.12,77715.03,0.0,-0.99858,0.0,0.1787]
[1777458193619,60.12,77714.22,0.0,-0.99859,0.0,0.17851]
[1777458198654,60.12,77713.57,0.0,-0.99859,0.0,0.17836]
[1777458203689,60.12,77715.53,0.0,-0.99858,0.0,0.17882]
[1777458205703,60.12,77710.22,0.0,-0.99859,0.0,0.17759]
[1777458210741,60.12,77705.77,0.0,-0.9986,0.0,0.17656]
[1777458216783,60.12,77708.03,0.0,-0.9986,0.0,0.1764]
[1777458219804,60.12,77715.51,0.0,-0.99859,0.0,0.17812]
[1777458221818,60.12,77716.06,0.0,-0.99859,0.0,0.17825]
[1777458226854,60.12,77714.1,0.0,-0.99859,0.0,0.1778]
[1777458231889,60.12,77714.7,0.0,-0.99859,0.0,0.17794]
[1777458235920,60.12,77720.38,0.0,-0.99858,0.0,0.17926]
[1777458236928,60.12,77726.38,0.0,-0.99857,0.0,0.18066]
[1777458238254,60.12,77732.35,0.0,-0.99855,0.0,0.18206]
[1777458243975,60.12,77732.84,0.0,-0.99855,0.0,0.18218]
[1777458248324,60.12,77742.32,0.0,-0.99853,0.0,0.18443]
[1777458253038,60.12,77744.21,0.0,-0.99853,0.0,0.18488]
[1777458258394,60.12,77747.58,0.0,-0.99852,0.0,0.18569]
[1777458264116,60.12,77746.58,0.0,-0.99853,0.0,0.18545]
[1777458269151,60.12,77748.39,0.0,-0.99852,0.0,0.18588]
[1777458274186,60.12,77751.97,0.0,-0.99852,0.0,0.18603]
[1777458279221,60.12,77745.98,0.0,-0.99853,0.0,0.1846]
[1777458283249,60.12,77738.81,0.0,-0.99855,0.0,0.18289]
[1777458284255,60.12,77732.92,0.0,-0.99856,0.0,0.1815]
[1777458285263,60.12,77729.71,0.0,-0.99857,0.0,0.18074]
[1777458288284,60.12,77735.4,0.0,-0.99855,0.0,0.18208]
[1777458293318,60.12,77735.11,0.0,-0.99855,0.0,0.18201]
[1777458298354,60.12,77736.0,0.0,-0.99855,0.0,0.18222]
[1777458303390,60.12,77743.71,0.0,-0.99854,0.0,0.18405]
[1777458308426,60.12,77746.38,0.0,-0.99853,0.0,0.18469]
[1777458313460,60.12,77748.1,0.0,-0.99853,0.0,0.1851]
[1777458318868,60.12,77746.42,0.0,-0.99853,0.0,0.1847]
[1777458324536,60.12,77744.36,0.0,-0.99854,0.0,0.18421]
[1777458329571,60.12,77742.95,0.0,-0.99854,0.0,0.18387]
[1777458334607,60.12,77739.18,0.0,-0.99855,0.0,0.18227]
[1777458339643,60.12,77737.69,0.0,-0.99855,0.0,0.18192]
[1777458341656,60.12,77728.07,0.0,-0.99857,0.0,0.17966]
[1777458342664,60.12,77722.26,0.0,-0.99859,0.0,0.17831]
[1777458343670,60.12,77722.47,0.0,-0.99859,0.0,0.17836]
[1777458349078,60.12,77721.02,0.0,-0.99859,0.0,0.17802]
[1777458352733,60.12,77727.26,0.0,-0.99858,0.0,0.17948]
[1777458356761,60.12,77727.58,0.0,-0.99858,0.0,0.17955]
[1777458361796,60.12,77726.07,0.0,-0.99858,0.0,0.1792]
[1777458366831,60.12,77726.77,0.0,-0.99858,0.0,0.17936]
[1777458371869,60.12,77725.76,0.0,-0.99858,0.0,0.17913]
[1777458373882,60.12,77731.02,0.0,-0.99857,0.0,0.18035]
[1777458379288,60.12,77725.36,0.0,-0.99858,0.0,0.17903]
[1777458380931,60.12,77722.73,0.0,-0.99859,0.0,0.17842]
[1777458385966,60.12,77723.36,0.0,-0.99858,0.0,0.17857]
[1777458391001,60.12,77723.5,0.0,-0.99859,0.0,0.17791]
[1777458396039,60.12,77723.52,0.0,-0.99859,0.0,0.17792]
[1777458401074,60.12,77723.09,0.0,-0.99859,0.0,0.17782]
[1777458404095,60.12,77729.66,0.0,-0.99858,0.0,0.17934]
[1777458409499,60.12,77729.64,0.0,-0.99858,0.0,0.17934]
[1777458416180,60.12,77730.66,0.0,-0.99857,0.0,0.17958]
[1777458421216,60.12,77729.04,0.0,-0.99858,0.0,0.1792]
[1777458426251,60.12,77731.9,0.0,-0.99857,0.0,0.17987]
[1777458428265,60.12,77740.64,0.0,-0.99855,0.0,0.18192]
[1777458430279,60.12,77741.29,0.0,-0.99855,0.0,0.18207]
[1777458435314,60.12,77739.83,0.0,-0.99856,0.0,0.18173]
[1777458440349,60.12,77736.57,0.0,-0.99856,0.0,0.18096]
[1777458445384,60.12,77737.49,0.0,-0.99856,0.0,0.18118]
[1777458450420,60.12,77747.99,0.0,-0.99854,0.0,0.18366]
[1777458451427,60.12,77754.73,0.0,-0.99853,0.0,0.18456]
[1777458452435,60.12,77756.58,0.0,-0.99853,0.0,0.18501]
[1777458458477,60.12,77759.53,0.0,-0.99852,0.0,0.18571]
[1777458460491,60.12,77765.22,0.0,-0.99851,0.0,0.18709]
[1777458464518,60.12,77770.17,0.0,-0.9985,0.0,0.18829]
[1777458467552,60.12,77777.89,0.0,-0.99848,0.0,0.19018]
[1777458468549,60.12,77780.32,0.0,-0.99848,0.0,0.19077]
[1777458469558,60.12,77806.81,0.0,-0.99842,0.0,0.1974]
[1777458470563,60.12,77816.04,0.0,-0.9984,0.0,0.19975]
[1777458471570,60.12,77805.12,0.0,-0.99842,0.0,0.19697]
[1777458472577,60.12,77811.08,0.0,-0.99841,0.0,0.19848]
[1777458473585,60.12,77811.0,0.0,-0.99841,0.0,0.19846]
[1777458476606,60.12,77817.92,0.0,-0.9984,0.0,0.20023]
[1777458477612,60.12,77827.43,0.0,-0.99837,0.0,0.20269]
[1777458478619,60.12,77825.66,0.0,-0.99838,0.0,0.20223]
[1777458480633,60.12,77820.27,0.0,-0.99839,0.0,0.20084]
[1777458482648,60.12,77809.13,0.0,-0.99841,0.0,0.19799]
[1777458483654,60.12,77808.02,0.0,-0.99842,0.0,0.1977]
[1777458484661,60.12,77817.45,0.0,-0.9984,0.0,0.20011]
[1777458485670,60.12,77814.15,0.0,-0.9984,0.0,0.19927]
[1777458487682,60.12,77807.19,0.0,-0.99842,0.0,0.19749]
[1777458492716,60.12,77807.61,0.0,-0.99842,0.0,0.1976]
[1777458496746,60.12,77813.16,0.0,-0.99841,0.0,0.19901]
[1777458498761,60.12,77811.25,0.0,-0.99841,0.0,0.19853]
[1777458502795,60.12,77806.06,0.0,-0.99842,0.0,0.19721]
[1777458507822,60.12,77804.72,0.0,-0.99842,0.0,0.19687]
[1777458510212,60.12,77808.63,0.0,-0.99842,0.0,0.19786]
[1777458515879,60.12,77808.45,0.0,-0.99842,0.0,0.19706]
[1777458520914,60.12,77806.67,0.0,-0.99843,0.0,0.19661]
[1777458525949,60.12,77804.08,0.0,-0.99843,0.0,0.19596]
[1777458530987,60.12,77801.25,0.0,-0.99844,0.0,0.19525]
[1777458534005,60.12,77790.61,0.0,-0.99846,0.0,0.19259]
[1777458535011,60.12,77788.22,0.0,-0.99847,0.0,0.19199]
[1777458540422,60.12,77789.87,0.0,-0.99846,0.0,0.1924]
[1777458546090,60.12,77791.06,0.0,-0.99846,0.0,0.1927]
[1777458549113,60.12,77786.43,0.0,-0.99847,0.0,0.19155]
[1777458553141,60.12,77783.79,0.0,-0.99848,0.0,0.1909]
[1777458558176,60.12,77784.09,0.0,-0.99847,0.0,0.19097]
[1777458563210,60.12,77783.67,0.0,-0.99848,0.0,0.19087]
[1777458568247,60.12,77786.5,0.0,-0.99847,0.0,0.19157]
[1777458573291,60.12,77799.12,0.0,-0.99845,0.0,0.19397]
[1777458575296,60.12,77802.89,0.0,-0.99844,0.0,0.19492]
[1777458576302,60.12,77811.62,0.0,-0.99842,0.0,0.19712]
[1777458577308,60.12,77818.51,0.0,-0.99841,0.0,0.19887]
[1777458578316,60.12,77821.72,0.0,-0.9984,0.0,0.1997]
[1777458580704,60.12,77827.64,0.0,-0.99839,0.0,0.20122]
[1777458584362,60.12,77834.8,0.0,-0.99837,0.0,0.20308]
[1777458585377,60.12,77840.98,0.0,-0.99836,0.0,0.20469]
[1777458586376,60.12,77856.14,0.0,-0.99832,0.0,0.2087]
[1777458588389,60.12,77849.32,0.0,-0.99834,0.0,0.20689]
[1777458589396,60.12,77848.37,0.0,-0.99834,0.0,0.20664]
[1777458594431,60.12,77851.81,0.0,-0.99833,0.0,0.20755]
[1777458599466,60.12,77850.17,0.0,-0.99833,0.0,0.20711]
[1777458603494,60.12,77855.94,0.0,-0.99832,0.0,0.20865]
[1777458606524,60.12,77856.13,0.0,-0.99832,0.0,0.2087]
[1777458608534,60.12,77861.3,0.0,-0.99831,0.0,0.21008]
[1777458610547,60.12,77853.8,0.0,-0.99833,0.0,0.20808]
[1777458613570,60.12,77851.98,0.0,-0.99833,0.0,0.20759]
[1777458618604,60.12,77853.37,0.0,-0.99833,0.0,0.20796]
[1777458621627,60.12,77831.08,0.0,-0.99838,0.0,0.20211]
[1777458622634,60.12,77826.88,0.0,-0.99839,0.0,0.20102]
[1777458624648,60.12,77825.1,0.0,-0.99839,0.0,0.20056]
[1777458629683,60.12,77821.19,0.0,-0.9984,0.0,0.19956]
[1777458633711,60.12,77806.06,0.0,-0.99844,0.0,0.19497]
[1777458634718,60.12,77802.88,0.0,-0.99845,0.0,0.19417]
[1777458639754,60.12,77795.93,0.0,-0.99846,0.0,0.19244]
[1777458644789,60.12,77791.16,0.0,-0.99847,0.0,0.19126]
[1777458648817,60.12,77796.34,0.0,-0.99846,0.0,0.19254]
[1777458653852,60.12,77802.06,0.0,-0.99845,0.0,0.19397]
[1777458658887,60.12,77800.72,0.0,-0.99845,0.0,0.19363]
[1777458663922,60.12,77800.28,0.0,-0.99845,0.0,0.19352]
[1777458668957,60.12,77794.81,0.0,-0.99846,0.0,0.19216]
[1777458673993,60.12,77795.45,0.0,-0.99846,0.0,0.19232]
[1777458679030,60.12,77796.23,0.0,-0.99846,0.0,0.19251]
[1777458684069,60.12,77795.11,0.0,-0.99846,0.0,0.19224]
[1777458688097,60.12,77788.96,0.0,-0.99848,0.0,0.19072]
[1777458690111,60.12,77784.0,0.0,-0.99849,0.0,0.1895]
[1777458691493,60.12,77778.02,0.0,-0.9985,0.0,0.18731]
[1777458697161,60.12,77776.38,0.0,-0.99851,0.0,0.18692]
[1777458700185,60.12,77775.44,0.0,-0.99851,0.0,0.18669]
[1777458704216,60.12,77771.88,0.0,-0.99852,0.0,0.18583]
[1777458705218,60.12,77780.3,0.0,-0.9985,0.0,0.18787]
[1777458706225,60.12,77785.11,0.0,-0.99849,0.0,0.18904]
[1777458707232,60.12,77785.53,0.0,-0.99849,0.0,0.18914]
[1777458712267,60.12,77782.7,0.0,-0.9985,0.0,0.18845]
[1777458717302,60.12,77782.81,0.0,-0.99849,0.0,0.18848]
[1777458721704,60.12,77791.58,0.0,-0.99848,0.0,0.19063]
[1777458727373,60.12,77792.07,0.0,-0.99848,0.0,0.19075]
[1777458733415,60.12,77793.7,0.0,-0.99847,0.0,0.19115]
[1777458738450,60.12,77794.68,0.0,-0.99847,0.0,0.1914]
[1777458741846,60.12,77811.17,0.0,-0.99843,0.0,0.19551]
[1777458747515,60.12,77811.08,0.0,-0.99843,0.0,0.19549]
[1777458752549,60.12,77812.37,0.0,-0.99844,0.0,0.19507]
[1777458754563,60.12,77820.42,0.0,-0.99842,0.0,0.1971]
[1777458759598,60.12,77816.8,0.0,-0.99843,0.0,0.19619]
[1777458761620,60.12,77811.69,0.0,-0.99844,0.0,0.1949]
[1777458766654,60.12,77813.15,0.0,-0.99844,0.0,0.19527]
[1777458771692,60.12,77812.62,0.0,-0.99844,0.0,0.19513]
[1777458775719,60.12,77805.24,0.0,-0.99845,0.0,0.19328]
[1777458777733,60.12,77796.15,0.0,-0.99847,0.0,0.19103]
[1777458778740,60.12,77794.3,0.0,-0.99848,0.0,0.19057]
[1777458783775,60.12,77796.25,0.0,-0.99847,0.0,0.19105]
[1777458788809,60.12,77800.2,0.0,-0.99846,0.0,0.19203]
[1777458793845,60.12,77800.56,0.0,-0.99846,0.0,0.19212]
[1777458798879,60.12,77797.77,0.0,-0.99847,0.0,0.19143]
[1777458803915,60.12,77800.92,0.0,-0.99846,0.0,0.19221]
[1777458805929,60.12,77804.64,0.0,-0.99845,0.0,0.19313]
[1777458810965,60.12,77802.74,0.0,-0.99846,0.0,0.19266]
[1777458816000,60.12,77798.85,0.0,-0.99847,0.0,0.19096]
[1777458819018,60.12,77794.67,0.0,-0.99848,0.0,0.18993]
[1777458822408,60.12,77785.46,0.0,-0.9985,0.0,0.18768]
[1777458823049,60.12,77785.67,0.0,-0.9985,0.0,0.18773]
[1777458828084,60.12,77783.86,0.0,-0.9985,0.0,0.18729]
[1777458833121,60.12,77784.23,0.0,-0.9985,0.0,0.18738]
[1777458838157,60.12,77787.33,0.0,-0.9985,0.0,0.18814]
[1777458843193,60.12,77784.8,0.0,-0.9985,0.0,0.18752]
[1777458848227,60.12,77784.93,0.0,-0.9985,0.0,0.18755]
[1777458854269,60.12,77781.26,0.0,-0.99851,0.0,0.18666]
[1777458859305,60.12,77779.12,0.0,-0.99851,0.0,0.18614]
[1777458864339,60.12,77779.53,0.0,-0.99851,0.0,0.18624]
[1777458869374,60.12,77783.6,0.0,-0.9985,0.0,0.18723]
[1777458871390,60.12,77787.91,0.0,-0.9985,0.0,0.18755]
[1777458876424,60.12,77784.3,0.0,-0.99851,0.0,0.18668]
[1777458881458,60.12,77780.8,0.0,-0.99852,0.0,0.18583]
[1777458886493,60.12,77783.42,0.0,-0.99851,0.0,0.18646]
[1777458891528,60.12,77781.87,0.0,-0.99851,0.0,0.18609]
[1777458896562,60.12,77781.12,0.0,-0.99852,0.0,0.18591]
[1777458901598,60.12,77781.38,0.0,-0.99851,0.0,0.18597]
[1777458906633,60.12,77779.88,0.0,-0.99852,0.0,0.18561]
[1777458911668,60.12,77778.22,0.0,-0.99852,0.0,0.18521]
[1777458916703,60.12,77774.95,0.0,-0.99853,0.0,0.18443]
[1777458921737,60.12,77771.01,0.0,-0.99854,0.0,0.18348]
[1777458926772,60.12,77771.68,0.0,-0.99854,0.0,0.18364]
[1777458931810,60.12,77770.63,0.0,-0.99854,0.0,0.18268]
[1777458936843,60.12,77767.49,0.0,-0.99855,0.0,0.18194]
[1777458937851,60.12,77761.81,0.0,-0.99856,0.0,0.1806]
[1777458938860,60.12,77756.88,0.0,-0.99857,0.0,0.17944]
[1777458939865,60.12,77756.64,0.0,-0.99857,0.0,0.17939]
[1777458944899,60.12,77761.46,0.0,-0.99856,0.0,0.18052]
[1777458949934,60.12,77764.46,0.0,-0.99856,0.0,0.18122]
[1777458955976,60.12,77767.38,0.0,-0.99855,0.0,0.18191]
[1777458961013,60.12,77769.41,0.0,-0.99855,0.0,0.18239]
[1777458966048,60.12,77766.16,0.0,-0.99855,0.0,0.18162]
[1777458969069,60.12,77760.78,0.0,-0.99856,0.0,0.18036]
[1777458970076,60.12,77754.49,0.0,-0.99858,0.0,0.17888]
[1777458971083,60.12,77754.57,0.0,-0.99858,0.0,0.1789]
[1777458976118,60.12,77757.34,0.0,-0.99857,0.0,0.17955]
[1777458981153,60.12,77750.34,0.0,-0.99858,0.0,0.17792]
[1777458986188,60.12,77753.2,0.0,-0.99858,0.0,0.17858]
[1777458988202,60.12,77747.74,0.0,-0.99859,0.0,0.17732]
[1777458992230,60.12,77745.21,0.0,-0.9986,0.0,0.17604]
[1777458994245,60.12,77741.25,0.0,-0.99861,0.0,0.17513]
[1777458995251,60.12,77734.36,0.0,-0.99862,0.0,0.17356]
[1777458996259,60.12,77730.72,0.0,-0.99863,0.0,0.17274]
[1777458998273,60.12,77722.82,0.0,-0.99864,0.0,0.17096]
[1777458999280,60.12,77724.28,0.0,-0.99864,0.0,0.17128]
[1777459001293,60.12,77728.32,0.0,-0.99863,0.0,0.17219]
[1777459005321,60.12,77735.52,0.0,-0.99862,0.0,0.17382]
[1777459009349,60.12,77727.76,0.0,-0.99863,0.0,0.17207]
[1777459010356,60.12,77723.56,0.0,-0.99864,0.0,0.17112]
[1777459012371,60.12,77723.19,0.0,-0.99864,0.0,0.17104]
[1777459016398,60.12,77717.38,0.0,-0.99865,0.0,0.16974]
[1777459021437,60.12,77716.23,0.0,-0.99866,0.0,0.16948]
[1777459026471,60.12,77711.94,0.0,-0.99866,0.0,0.16853]
[1777459031506,60.12,77714.59,0.0,-0.99866,0.0,0.16912]
[1777459036543,60.12,77713.81,0.0,-0.99866,0.0,0.16895]
[1777459041577,60.12,77705.69,0.0,-0.99868,0.0,0.16715]
[1777459042587,60.12,77694.52,0.0,-0.9987,0.0,0.16471]
[1777459043969,60.12,77696.51,0.0,-0.99869,0.0,0.16514]
[1777459049633,60.12,77699.58,0.0,-0.99869,0.0,0.16581]
[1777459054669,60.12,77699.98,0.0,-0.99869,0.0,0.16525]
[1777459058696,60.12,77693.59,0.0,-0.9987,0.0,0.16386]
[1777459060710,60.12,77700.3,0.0,-0.99869,0.0,0.16532]
[1777459061718,60.12,77692.75,0.0,-0.99871,0.0,0.16368]
[1777459062725,60.12,77683.74,0.0,-0.99872,0.0,0.16174]
[1777459064113,60.12,77681.51,0.0,-0.99873,0.0,0.16127]
[1777459069774,60.12,77683.4,0.0,-0.99872,0.0,0.16167]
[1777459074809,60.12,77685.95,0.0,-0.99872,0.0,0.16222]
[1777459077829,60.12,77679.93,0.0,-0.99873,0.0,0.16093]
[1777459081856,60.12,77677.79,0.0,-0.99873,0.0,0.16048]
[1777459086892,60.12,77674.17,0.0,-0.99874,0.0,0.15971]
[1777459091927,60.12,77677.66,0.0,-0.99873,0.0,0.16045]
[1777459094949,60.12,77672.27,0.0,-0.99874,0.0,0.15931]
[1777459096962,60.12,77670.14,0.0,-0.99875,0.0,0.15886]
[1777459101997,60.12,77666.04,0.0,-0.99875,0.0,0.158]
[1777459107032,60.12,77669.19,0.0,-0.99875,0.0,0.15866]
[1777459109046,60.12,77674.61,0.0,-0.99874,0.0,0.1598]
[1777459110053,60.12,77676.17,0.0,-0.99874,0.0,0.16013]
[1777459113074,60.12,77681.53,0.0,-0.99873,0.0,0.16063]
[1777459114081,60.12,77684.3,0.0,-0.99873,0.0,0.16122]
[1777459117101,60.12,77689.32,0.0,-0.99872,0.0,0.16229]
[1777459121130,60.12,77681.39,0.0,-0.99873,0.0,0.1606]
[1777459123144,60.12,77677.64,0.0,-0.99874,0.0,0.15981]
[1777459128179,60.12,77677.88,0.0,-0.99874,0.0,0.15986]
[1777459133213,60.12,77676.25,0.0,-0.99874,0.0,0.15951]
[1777459138249,60.12,77677.95,0.0,-0.99874,0.0,0.15987]
[1777459143284,60.12,77680.79,0.0,-0.99873,0.0,0.16047]
[1777459145298,60.12,77688.89,0.0,-0.99872,0.0,0.1622]
[1777459149326,60.12,77691.49,0.0,-0.99871,0.0,0.16276]
[1777459154361,60.12,77682.67,0.0,-0.99873,0.0,0.16087]
[1777459157381,60.12,77676.74,0.0,-0.99874,0.0,0.15962]
[1777459161410,60.12,77669.93,0.0,-0.99875,0.0,0.15818]
[1777459162418,60.12,77665.62,0.0,-0.99876,0.0,0.15728]
[1777459163423,60.12,77667.25,0.0,-0.99876,0.0,0.15762]
[1777459168459,60.12,77665.61,0.0,-0.99876,0.0,0.15728]
[1777459172487,60.12,77660.93,0.0,-0.99877,0.0,0.15568]
[1777459177522,60.12,77654.51,0.0,-0.99878,0.0,0.15436]
[1777459180543,60.12,77652.54,0.0,-0.99879,0.0,0.15396]
[1777459185577,60.12,77655.44,0.0,-0.99878,0.0,0.15455]
[1777459190613,60.12,77656.35,0.0,-0.99878,0.0,0.15474]
[1777459196655,60.12,77657.12,0.0,-0.99878,0.0,0.1549]
[1777459201690,60.12,77652.15,0.0,-0.99879,0.0,0.15388]
[1777459205112,60.12,77650.65,0.0,-0.99879,0.0,0.15357]
[1777459210753,60.12,77650.18,0.0,-0.99879,0.0,0.15348]
[1777459215788,60.12,77647.6,0.0,-0.9988,0.0,0.15295]
[1777459220825,60.12,77642.87,0.0,-0.9988,0.0,0.15199]
[1777459225859,60.12,77638.56,0.0,-0.99881,0.0,0.15112]
[1777459230894,60.12,77634.69,0.0,-0.99882,0.0,0.15034]
[1777459235929,60.12,77635.66,0.0,-0.99882,0.0,0.14993]
[1777459240964,60.12,77636.47,0.0,-0.99882,0.0,0.15009]
[1777459243985,60.12,77642.02,0.0,-0.99881,0.0,0.15121]
[1777459247006,60.12,77634.22,0.0,-0.99882,0.0,0.14964]
[1777459249021,60.12,77633.3,0.0,-0.99883,0.0,0.14946]
[1777459254058,60.12,77629.71,0.0,-0.99883,0.0,0.14875]
[1777459257081,60.12,77623.98,0.0,-0.99884,0.0,0.14761]
[1777459259095,60.12,77618.45,0.0,-0.99885,0.0,0.14652]
[1777459261115,60.12,77607.11,0.0,-0.99887,0.0,0.14432]
[1777459263125,60.12,77606.25,0.0,-0.99887,0.0,0.14415]
[1777459268160,60.12,77603.07,0.0,-0.99888,0.0,0.14354]
[1777459273195,60.12,77598.37,0.0,-0.99888,0.0,0.14264]
[1777459276218,60.12,77596.88,0.0,-0.99889,0.0,0.14235]
[1777459281253,60.12,77603.3,0.0,-0.99888,0.0,0.14358]
[1777459286287,60.12,77601.81,0.0,-0.99888,0.0,0.1433]
[1777459288301,60.12,77596.36,0.0,-0.99889,0.0,0.14225]
[1777459290313,60.12,77590.15,0.0,-0.9989,0.0,0.14107]
[1777459291320,60.12,77589.62,0.0,-0.9989,0.0,0.14039]
[1777459296356,60.12,77587.44,0.0,-0.99891,0.0,0.13998]
[1777459298370,60.12,77574.49,0.0,-0.99893,0.0,0.13757]
[1777459299378,60.12,77569.97,0.0,-0.99893,0.0,0.13673]
[1777459300384,60.12,77572.08,0.0,-0.99893,0.0,0.13712]
[1777459303407,60.12,77576.61,0.0,-0.99892,0.0,0.13796]
[1777459308447,60.12,77576.06,0.0,-0.99892,0.0,0.13786]
[1777459311468,60.12,77569.15,0.0,-0.99893,0.0,0.13658]
[1777459312475,60.12,77563.2,0.0,-0.99894,0.0,0.13549]
[1777459313481,60.12,77562.68,0.0,-0.99894,0.0,0.13539]
[1777459316504,60.12,77568.22,0.0,-0.99894,0.0,0.13641]
[1777459321538,60.12,77568.53,0.0,-0.99893,0.0,0.13646]
[1777459326573,60.12,77562.5,0.0,-0.99894,0.0,0.13536]
[1777459328587,60.12,77562.08,0.0,-0.99894,0.0,0.13528]
[1777459333622,60.12,77560.33,0.0,-0.99895,0.0,0.13496]
[1777459337650,60.12,77565.6,0.0,-0.99894,0.0,0.13593]
[1777459339664,60.12,77560.2,0.0,-0.99895,0.0,0.13494]
[1777459342685,60.12,77555.33,0.0,-0.99896,0.0,0.13405]
[1777459346113,60.12,77547.13,0.0,-0.99897,0.0,0.13258]
[1777459348732,60.12,77546.16,0.0,-0.99897,0.0,0.1324]
[1777459350747,60.12,77537.92,0.0,-0.99898,0.0,0.13093]
[1777459356183,60.12,77534.42,0.0,-0.99899,0.0,0.12977]
[1777459361822,60.12,77531.81,0.0,-0.99899,0.0,0.12931]
[1777459366869,60.12,77534.54,0.0,-0.99899,0.0,0.12979]
[1777459371893,60.12,77537.08,0.0,-0.99899,0.0,0.13024]
[1777459374914,60.12,77543.64,0.0,-0.99898,0.0,0.13141]
[1777459378942,60.12,77550.61,0.0,-0.99897,0.0,0.13265]
[1777459380958,60.12,77557.05,0.0,-0.99896,0.0,0.13381]
[1777459382974,60.12,77540.7,0.0,-0.99898,0.0,0.13088]
[1777459383982,60.12,77530.82,0.0,-0.999,0.0,0.12914]
[1777459389016,60.12,77531.41,0.0,-0.999,0.0,0.12924]
[1777459391030,60.12,77525.97,0.0,-0.999,0.0,0.12829]
[1777459392037,60.12,77531.89,0.0,-0.99899,0.0,0.12933]
[1777459393045,60.12,77542.66,0.0,-0.99898,0.0,0.13123]
[1777459395062,60.12,77553.89,0.0,-0.99896,0.0,0.13324]
[1777459400094,60.12,77551.34,0.0,-0.99897,0.0,0.13278]
[1777459405131,60.12,77551.86,0.0,-0.99896,0.0,0.13288]
[1777459410163,60.12,77552.21,0.0,-0.99896,0.0,0.13294]
[1777459415198,60.12,77552.13,0.0,-0.99897,0.0,0.13237]
[1777459420233,60.12,77552.26,0.0,-0.99897,0.0,0.1324]
[1777459425270,60.12,77551.59,0.0,-0.99897,0.0,0.13228]
[1777459428291,60.12,77546.63,0.0,-0.99898,0.0,0.13139]
[1777459433326,60.12,77547.56,0.0,-0.99898,0.0,0.13156]
[1777459438361,60.12,77545.69,0.0,-0.99898,0.0,0.13122]
[1777459443397,60.12,77546.73,0.0,-0.99898,0.0,0.13141]
[1777459448432,60.12,77544.57,0.0,-0.99898,0.0,0.13103]
[1777459453469,60.12,77538.9,0.0,-0.99899,0.0,0.13002]
[1777459458504,60.12,77539.64,0.0,-0.99899,0.0,0.13015]
[1777459464546,60.12,77540.16,0.0,-0.99899,0.0,0.13024]
[1777459469581,60.12,77540.11,0.0,-0.99899,0.0,0.13024]
[1777459474619,60.12,77539.08,0.0,-0.99899,0.0,0.12951]
[1777459475625,60.12,77534.94,0.0,-0.999,0.0,0.12879]
[1777459476632,60.12,77528.22,0.0,-0.99901,0.0,0.12762]
[1777459478645,60.12,77518.31,0.0,-0.99902,0.0,0.12591]
[1777459485694,60.12,77517.03,0.0,-0.99902,0.0,0.12569]
[1777459490731,60.12,77518.33,0.0,-0.99902,0.0,0.12591]
[1777459495765,60.12,77520.17,0.0,-0.99902,0.0,0.12623]
[1777459500801,60.12,77519.67,0.0,-0.99902,0.0,0.12614]
[1777459505836,60.12,77517.34,0.0,-0.99902,0.0,0.12574]
[1777459510872,60.12,77514.14,0.0,-0.99903,0.0,0.12519]
[1777459515907,60.12,77513.57,0.0,-0.99903,0.0,0.1251]
[1777459520946,60.12,77516.03,0.0,-0.99903,0.0,0.12552]
[1777459521951,60.12,77523.93,0.0,-0.99901,0.0,0.12687]
[1777459522957,60.12,77531.18,0.0,-0.999,0.0,0.12813]
[1777459528388,60.12,77539.98,0.0,-0.99899,0.0,0.12967]
[1777459531013,60.12,77547.5,0.0,-0.99898,0.0,0.13046]
[1777459535042,60.12,77554.28,0.0,-0.99897,0.0,0.13166]
[1777459540076,60.12,77554.02,0.0,-0.99897,0.0,0.13162]
[1777459545112,60.12,77555.2,0.0,-0.99897,0.0,0.13183]
[1777459550147,60.12,77556.97,0.0,-0.99897,0.0,0.13214]
[1777459556189,60.12,77559.06,0.0,-0.99897,0.0,0.13252]
[1777459561224,60.12,77559.79,0.0,-0.99897,0.0,0.13265]
[1777459563239,60.12,77573.79,0.0,-0.99894,0.0,0.13519]
[1777459564245,60.12,77573.79,0.0,-0.99894,0.0,0.13519]
[1777459566262,60.12,77580.26,0.0,-0.99893,0.0,0.13637]
[1777459571297,60.12,77576.6,0.0,-0.99894,0.0,0.1357]
[1777459574318,60.12,77582.98,0.0,-0.99893,0.0,0.13688]
[1777459576332,60.12,77588.01,0.0,-0.99892,0.0,0.13781]
[1777459581367,60.12,77587.41,0.0,-0.99892,0.0,0.1377]
[1777459586402,60.12,77591.3,0.0,-0.99892,0.0,0.13842]
[1777459591436,60.12,77592.75,0.0,-0.99892,0.0,0.13812]
[1777459596473,60.12,77595.5,0.0,-0.99891,0.0,0.13863]
[1777459601507,60.12,77589.66,0.0,-0.99892,0.0,0.13755]
[1777459603521,60.12,77586.78,0.0,-0.99893,0.0,0.13701]
[1777459608557,60.12,77587.04,0.0,-0.99893,0.0,0.13706]
[1777459613593,60.12,77591.22,0.0,-0.99892,0.0,0.13784]
[1777459618629,60.12,77595.69,0.0,-0.99891,0.0,0.13867]
[1777459622656,60.12,77601.42,0.0,-0.99891,0.0,0.13974]
[1777459627692,60.12,77600.18,0.0,-0.99891,0.0,0.13951]
[1777459631720,60.12,77595.12,0.0,-0.99892,0.0,0.13856]
[1777459636754,60.12,77594.12,0.0,-0.99892,0.0,0.13838]
[1777459641789,60.12,77593.66,0.0,-0.99892,0.0,0.13829]
[1777459646824,60.12,77594.31,0.0,-0.99892,0.0,0.13841]
[1777459651860,60.12,77595.52,0.0,-0.99892,0.0,0.13807]
[1777459656895,60.12,77593.84,0.0,-0.99892,0.0,0.13775]
[1777459661930,60.12,77593.84,0.0,-0.99892,0.0,0.13775]
[1777459666965,60.12,77594.22,0.0,-0.99892,0.0,0.13783]
[1777459672000,60.12,77593.66,0.0,-0.99892,0.0,0.13772]
[1777459677035,60.12,77592.44,0.0,-0.99892,0.0,0.13749]
[1777459682071,60.12,77593.54,0.0,-0.99892,0.0,0.1377]
[1777459687109,60.12,77595.43,0.0,-0.99892,0.0,0.13805]
[1777459692154,60.12,77596.99,0.0,-0.99892,0.0,0.13834]
[1777459695173,60.12,77601.85,0.0,-0.99891,0.0,0.13925]
[1777459700207,60.12,77596.94,0.0,-0.99892,0.0,0.13833]
[1777459705628,60.12,77597.77,0.0,-0.99892,0.0,0.13849]
[1777459711284,60.12,77598.31,0.0,-0.99892,0.0,0.13802]
[1777459716320,60.12,77601.79,0.0,-0.99891,0.0,0.13867]
[1777459721354,60.12,77601.45,0.0,-0.99891,0.0,0.1386]
[1777459724375,60.12,77606.79,0.0,-0.99891,0.0,0.1396]
[1777459729410,60.12,77607.79,0.0,-0.9989,0.0,0.13979]
[1777459731424,60.12,77613.75,0.0,-0.99889,0.0,0.14092]
[1777459732431,60.12,77619.7,0.0,-0.99888,0.0,0.14205]
[1777459737466,60.12,77619.24,0.0,-0.99889,0.0,0.14197]
[1777459742513,60.12,77619.31,0.0,-0.99889,0.0,0.14198]
[1777459747545,60.12,77621.9,0.0,-0.99888,0.0,0.14247]
[1777459752580,60.12,77619.02,0.0,-0.99889,0.0,0.14192]
[1777459755983,60.12,77613.98,0.0,-0.99889,0.0,0.14096]
[1777459761644,60.12,77616.77,0.0,-0.99889,0.0,0.14149]
[1777459766679,60.12,77612.83,0.0,-0.9989,0.0,0.14075]
[1777459771718,60.12,77612.2,0.0,-0.9989,0.0,0.14005]
[1777459776755,60.12,77613.91,0.0,-0.9989,0.0,0.14037]
[1777459781788,60.12,77617.5,0.0,-0.99889,0.0,0.14105]
[1777459788837,60.12,77620.62,0.0,-0.99889,0.0,0.14165]
[1777459793874,60.12,77620.49,0.0,-0.99889,0.0,0.14162]
[1777459799914,60.12,77621.63,0.0,-0.99889,0.0,0.14184]
[1777459802935,60.12,77630.12,0.0,-0.99887,0.0,0.14347]
[1777459807970,60.12,77630.55,0.0,-0.99887,0.0,0.14355]
[1777459813011,60.12,77631.99,0.0,-0.99887,0.0,0.14383]
[1777459818043,60.12,77633.47,0.0,-0.99887,0.0,0.14412]
[1777459819049,60.12,77627.11,0.0,-0.99888,0.0,0.14289]
[1777459820056,60.12,77621.87,0.0,-0.99889,0.0,0.14188]
[1777459824084,60.12,77626.88,0.0,-0.99888,0.0,0.14284]
[1777459830126,60.12,77625.37,0.0,-0.99888,0.0,0.14255]
[1777459836551,60.12,77627.56,0.0,-0.99888,0.0,0.14239]
[1777459840196,60.12,77618.1,0.0,-0.9989,0.0,0.14059]
[1777459843217,60.12,77612.39,0.0,-0.99891,0.0,0.13951]
[1777459848253,60.12,77607.92,0.0,-0.99891,0.0,0.13867]
[1777459853289,60.12,77605.97,0.0,-0.99892,0.0,0.1383]
[1777459858322,60.12,77603.82,0.0,-0.99892,0.0,0.1379]
[1777459863358,60.12,77604.61,0.0,-0.99892,0.0,0.13805]
[1777459868395,60.12,77603.48,0.0,-0.99892,0.0,0.13784]
[1777459873428,60.12,77603.88,0.0,-0.99892,0.0,0.13791]
[1777459878463,60.12,77604.13,0.0,-0.99892,0.0,0.13796]
[1777459881484,60.12,77594.73,0.0,-0.99893,0.0,0.13622]
[1777459886902,60.12,77594.92,0.0,-0.99893,0.0,0.13625]
[1777459892561,60.12,77597.44,0.0,-0.99893,0.0,0.13615]
[1777459897596,60.12,77596.15,0.0,-0.99894,0.0,0.13592]
[1777459904645,60.12,77595.24,0.0,-0.99894,0.0,0.13575]
[1777459909681,60.12,77592.0,0.0,-0.99894,0.0,0.13515]
[1777459914715,60.12,77590.39,0.0,-0.99894,0.0,0.13486]
[1777459919749,60.12,77588.54,0.0,-0.99895,0.0,0.13452]
[1777459924787,60.12,77587.1,0.0,-0.99895,0.0,0.13426]
[1777459930828,60.12,77588.87,0.0,-0.99895,0.0,0.13458]
[1777459935863,60.12,77592.97,0.0,-0.99894,0.0,0.13533]
[1777459938883,60.12,77585.83,0.0,-0.99895,0.0,0.13403]
[1777459943919,60.12,77577.51,0.0,-0.99896,0.0,0.13253]
[1777459945933,60.12,77571.76,0.0,-0.99897,0.0,0.13149]
[1777459950969,60.12,77580.24,0.0,-0.99896,0.0,0.13302]
[1777459951975,60.12,77584.38,0.0,-0.99896,0.0,0.13321]
[1777459953988,60.12,77587.91,0.0,-0.99895,0.0,0.13385]
[1777459956002,60.12,77591.42,0.0,-0.99895,0.0,0.13449]
[1777459961040,60.12,77592.43,0.0,-0.99895,0.0,0.13467]
[1777459966074,60.12,77588.7,0.0,-0.99895,0.0,0.13399]
[1777459969095,60.12,77583.52,0.0,-0.99896,0.0,0.13305]
[1777459974130,60.12,77589.0,0.0,-0.99895,0.0,0.13405]
[1777459979164,60.12,77592.02,0.0,-0.99895,0.0,0.1346]
[1777459984200,60.12,77596.9,0.0,-0.99894,0.0,0.13549]
[1777459989235,60.12,77598.45,0.0,-0.99894,0.0,0.13578]
[1777459994270,60.12,77595.15,0.0,-0.99894,0.0,0.13517]
[1777459999305,60.12,77590.92,0.0,-0.99895,0.0,0.1344]
[1777460004340,60.12,77589.08,0.0,-0.99895,0.0,0.13406]
[1777460009376,60.12,77587.41,0.0,-0.99895,0.0,0.13376]
[1777460014410,60.12,77589.1,0.0,-0.99895,0.0,0.13351]
[1777460019450,60.12,77590.19,0.0,-0.99895,0.0,0.13371]
[1777460024484,60.12,77590.7,0.0,-0.99895,0.0,0.1338]
[1777460027886,60.12,77595.75,0.0,-0.99894,0.0,0.13472]
[1777460029522,60.12,77600.25,0.0,-0.99894,0.0,0.13554]
[1777460034554,60.12,77598.95,0.0,-0.99894,0.0,0.1353]
[1777460039590,60.12,77600.22,0.0,-0.99894,0.0,0.13554]
[1777460044624,60.12,77600.68,0.0,-0.99894,0.0,0.13562]
[1777460050666,60.12,77602.86,0.0,-0.99893,0.0,0.13602]
[1777460055704,60.12,77599.25,0.0,-0.99894,0.0,0.13536]
[1777460056711,60.12,77607.24,0.0,-0.99893,0.0,0.13683]
[1777460058725,60.12,77611.75,0.0,-0.99892,0.0,0.13767]
[1777460063760,60.12,77609.97,0.0,-0.99892,0.0,0.13734]
[1777460066782,60.12,77602.72,0.0,-0.99893,0.0,0.136]
[1777460071817,60.12,77602.64,0.0,-0.99894,0.0,0.13542]
[1777460076851,60.12,77599.04,0.0,-0.99894,0.0,0.13476]
[1777460079873,60.12,77593.12,0.0,-0.99895,0.0,0.13368]
[1777460081886,60.12,77586.91,0.0,-0.99896,0.0,0.13256]
[1777460086920,60.12,77586.35,0.0,-0.99896,0.0,0.13246]
[1777460091960,60.12,77587.85,0.0,-0.99896,0.0,0.13273]
[1777460093970,60.12,77594.8,0.0,-0.99895,0.0,0.13398]
[1777460099005,60.12,77597.52,0.0,-0.99895,0.0,0.13448]
[1777460104050,60.12,77598.97,0.0,-0.99894,0.0,0.13474]
[1777460109083,60.12,77596.56,0.0,-0.99895,0.0,0.13431]
[1777460112104,60.12,77592.2,0.0,-0.99895,0.0,0.13351]
[1777460117145,60.12,77594.72,0.0,-0.99895,0.0,0.13397]
[1777460122178,60.12,77592.8,0.0,-0.99895,0.0,0.13362]
[1777460126205,60.12,77590.11,0.0,-0.99896,0.0,0.13313]
[1777460131242,60.12,77592.62,0.0,-0.99896,0.0,0.13303]
[1777460136276,60.12,77586.93,0.0,-0.99897,0.0,0.13201]
[1777460140303,60.12,77581.79,0.0,-0.99897,0.0,0.13109]
[1777460145339,60.12,77581.39,0.0,-0.99898,0.0,0.13102]
[1777460147353,60.12,77585.5,0.0,-0.99897,0.0,0.13175]
[1777460152388,60.12,77586.25,0.0,-0.99897,0.0,0.13189]
[1777460157424,60.12,77589.1,0.0,-0.99896,0.0,0.1324]
[1777460161450,60.12,77583.79,0.0,-0.99897,0.0,0.13145]
[1777460166486,60.12,77583.5,0.0,-0.99897,0.0,0.13139]
[1777460168867,60.12,77572.68,0.0,-0.99899,0.0,0.12947]
[1777460169507,60.12,77572.74,0.0,-0.99899,0.0,0.12948]
[1777460174542,60.12,77573.69,0.0,-0.99899,0.0,0.12965]
[1777460179576,60.12,77575.1,0.0,-0.99898,0.0,0.1299]
[1777460184614,60.12,77574.74,0.0,-0.99899,0.0,0.12984]
[1777460189648,60.12,77573.77,0.0,-0.99899,0.0,0.12966]
[1777460194683,60.12,77573.07,0.0,-0.99899,0.0,0.129]
[1777460197704,60.12,77578.0,0.0,-0.99898,0.0,0.12987]
[1777460202739,60.12,77573.4,0.0,-0.99899,0.0,0.12906]
[1777460207773,60.12,77570.44,0.0,-0.999,0.0,0.12854]
[1777460212808,60.12,77566.69,0.0,-0.999,0.0,0.12788]
[1777460217844,60.12,77566.76,0.0,-0.999,0.0,0.12789]
[1777460222880,60.12,77564.75,0.0,-0.999,0.0,0.12754]
[1777460227914,60.12,77566.23,0.0,-0.999,0.0,0.1278]
[1777460232949,60.12,77564.87,0.0,-0.999,0.0,0.12756]
[1777460237984,60.12,77564.32,0.0,-0.999,0.0,0.12747]
[1777460241005,60.12,77570.62,0.0,-0.999,0.0,0.12857]
[1777460246040,60.12,77571.12,0.0,-0.99899,0.0,0.12865]
[1777460251075,60.12,77569.24,0.0,-0.999,0.0,0.12779]
[1777460256110,60.12,77568.18,0.0,-0.999,0.0,0.1276]
[1777460261144,60.12,77568.95,0.0,-0.999,0.0,0.12773]
[1777460266180,60.12,77567.38,0.0,-0.999,0.0,0.12746]
[1777460271215,60.12,77563.7,0.0,-0.99901,0.0,0.12682]
[1777460276250,60.12,77563.76,0.0,-0.99901,0.0,0.12683]
[1777460281287,60.12,77559.37,0.0,-0.99902,0.0,0.12607]
[1777460286320,60.12,77561.14,0.0,-0.99901,0.0,0.12638]
[1777460291359,60.12,77562.73,0.0,-0.99901,0.0,0.12665]
[1777460296390,60.12,77565.2,0.0,-0.99901,0.0,0.12708]
[1777460301425,60.12,77567.91,0.0,-0.999,0.0,0.12755]
[1777460306460,60.12,77568.89,0.0,-0.999,0.0,0.12772]
[1777460311494,60.12,77569.38,0.0,-0.99901,0.0,0.12727]
[1777460316530,60.12,77570.03,0.0,-0.999,0.0,0.12738]
[1777460321564,60.12,77569.51,0.0,-0.99901,0.0,0.12729]
[1777460327607,60.12,77568.59,0.0,-0.99901,0.0,0.12713]
[1777460332641,60.12,77570.19,0.0,-0.999,0.0,0.12741]
[1777460337676,60.12,77569.21,0.0,-0.99901,0.0,0.12724]
[1777460342712,60.12,77567.76,0.0,-0.99901,0.0,0.12699]
[1777460347747,60.12,77564.25,0.0,-0.99901,0.0,0.12638]
[1777460352785,60.12,77563.89,0.0,-0.99901,0.0,0.12632]
[1777460357817,60.12,77562.16,0.0,-0.99902,0.0,0.12602]
[1777460362852,60.12,77564.16,0.0,-0.99901,0.0,0.12637]
[1777460367887,60.12,77563.53,0.0,-0.99901,0.0,0.12626]
[1777460371915,60.12,77567.47,0.0,-0.99901,0.0,0.1264]
[1777460372921,60.12,77573.49,0.0,-0.999,0.0,0.12745]
[1777460377956,60.12,77576.71,0.0,-0.999,0.0,0.12801]
[1777460380362,60.12,77582.06,0.0,-0.99899,0.0,0.12895]
[1777460386013,60.12,77585.95,0.0,-0.99899,0.0,0.12964]
[1777460391047,60.12,77583.34,0.0,-0.99899,0.0,0.12918]
[1777460396082,60.12,77583.12,0.0,-0.99899,0.0,0.12914]
[1777460401119,60.12,77584.34,0.0,-0.99899,0.0,0.12935]
[1777460405150,60.12,77576.91,0.0,-0.999,0.0,0.12805]
[1777460410575,60.12,77578.22,0.0,-0.999,0.0,0.12828]
[1777460416226,60.12,77579.17,0.0,-0.999,0.0,0.12844]
[1777460421260,60.12,77582.71,0.0,-0.99899,0.0,0.12906]
[1777460426296,60.12,77585.37,0.0,-0.99899,0.0,0.12953]
[1777460431332,60.12,77585.81,0.0,-0.99899,0.0,0.12907]
[1777460436367,60.12,77585.15,0.0,-0.99899,0.0,0.12895]
[1777460441404,60.12,77583.04,0.0,-0.99899,0.0,0.12858]
[1777460444424,60.12,77588.1,0.0,-0.99899,0.0,0.12947]
[1777460447445,60.12,77594.7,0.0,-0.99898,0.0,0.13064]
[1777460452481,60.12,77591.02,0.0,-0.99898,0.0,0.12999]
[1777460457516,60.12,77590.94,0.0,-0.99898,0.0,0.12997]
[1777460462551,60.12,77593.21,0.0,-0.99898,0.0,0.13038]
[1777460467586,60.12,77593.79,0.0,-0.99898,0.0,0.13048]
[1777460468598,60.12,77589.64,0.0,-0.99898,0.0,0.12974]
[1777460473634,60.12,77584.5,0.0,-0.99899,0.0,0.12884]
[1777460478667,60.12,77579.86,0.0,-0.999,0.0,0.12802]
[1777460482695,60.12,77572.05,0.0,-0.99901,0.0,0.12666]
[1777460483702,60.12,77566.98,0.0,-0.99902,0.0,0.12579]
[1777460488737,60.12,77566.34,0.0,-0.99902,0.0,0.12568]
[1777460491758,60.12,77561.26,0.0,-0.99903,0.0,0.12428]
[1777460494779,60.12,77556.1,0.0,-0.99904,0.0,0.1234]
[1777460499814,60.12,77549.55,0.0,-0.99905,0.0,0.12229]
[1777460501211,60.12,77536.59,0.0,-0.99906,0.0,0.12013]
[1777460502835,60.12,77529.8,0.0,-0.99907,0.0,0.11901]
[1777460506863,60.12,77525.06,0.0,-0.99908,0.0,0.11824]
[1777460508877,60.12,77515.37,0.0,-0.99909,0.0,0.11667]
[1777460511283,60.12,77521.07,0.0,-0.99909,0.0,0.11759]
[1777460511898,60.12,77520.65,0.0,-0.99909,0.0,0.11752]
[1777460516932,60.12,77516.97,0.0,-0.99909,0.0,0.11693]
[1777460521967,60.12,77514.38,0.0,-0.99909,0.0,0.11651]
[1777460527003,60.12,77513.74,0.0,-0.9991,0.0,0.11641]
[1777460532038,60.12,77514.27,0.0,-0.9991,0.0,0.11649]
[1777460537073,60.12,77513.68,0.0,-0.9991,0.0,0.1164]
[1777460542108,60.12,77512.23,0.0,-0.9991,0.0,0.11616]
[1777460547143,60.12,77508.02,0.0,-0.9991,0.0,0.11549]
[1777460552178,60.12,77508.93,0.0,-0.99911,0.0,0.11514]
[1777460557213,60.12,77512.87,0.0,-0.9991,0.0,0.11577]
[1777460560235,60.12,77524.93,0.0,-0.99908,0.0,0.11771]
[1777460561635,60.12,77528.56,0.0,-0.99908,0.0,0.1183]
[1777460567283,60.12,77525.75,0.0,-0.99908,0.0,0.11784]
[1777460572318,60.12,77525.09,0.0,-0.99908,0.0,0.11774]
[1777460577352,60.12,77528.41,0.0,-0.99908,0.0,0.11828]
[1777460581777,60.12,77539.55,0.0,-0.99906,0.0,0.12011]
[1777460584408,60.12,77545.99,0.0,-0.99906,0.0,0.12118]
[1777460585411,60.12,77553.22,0.0,-0.99905,0.0,0.12239]
[1777460589440,60.12,77544.29,0.0,-0.99906,0.0,0.12089]
[1777460591846,60.12,77542.66,0.0,-0.99906,0.0,0.12062]
[1777460597496,60.12,77544.13,0.0,-0.99906,0.0,0.12087]
[1777460602534,60.12,77546.91,0.0,-0.99905,0.0,0.12133]
[1777460607569,60.12,77548.21,0.0,-0.99905,0.0,0.12155]
[1777460612607,60.12,77550.05,0.0,-0.99905,0.0,0.12134]
[1777460617639,60.12,77548.89,0.0,-0.99906,0.0,0.12114]
[1777460622674,60.12,77547.29,0.0,-0.99906,0.0,0.12088]
[1777460625694,60.12,77556.37,0.0,-0.99904,0.0,0.1224]
[1777460626702,60.12,77557.1,0.0,-0.99904,0.0,0.12252]
[1777460631736,60.12,77559.56,0.0,-0.99904,0.0,0.12293]
[1777460636772,60.12,77558.97,0.0,-0.99904,0.0,0.12283]
[1777460641809,60.12,77563.02,0.0,-0.99904,0.0,0.12352]
[1777460646843,60.12,77566.59,0.0,-0.99903,0.0,0.12413]
[1777460651879,60.12,77567.04,0.0,-0.99903,0.0,0.1242]
[1777460656912,60.12,77569.19,0.0,-0.99903,0.0,0.12457]
[1777460662337,60.12,77573.38,0.0,-0.99902,0.0,0.12529]
[1777460667989,60.12,77577.79,0.0,-0.99901,0.0,0.12605]
[1777460673026,60.12,77581.0,0.0,-0.99901,0.0,0.12607]
[1777460675040,60.12,77590.05,0.0,-0.999,0.0,0.12764]
[1777460677055,60.12,77596.31,0.0,-0.99899,0.0,0.12874]
[1777460680077,60.12,77601.36,0.0,-0.99898,0.0,0.12963]
[1777460685111,60.12,77601.75,0.0,-0.99898,0.0,0.1297]
[1777460689139,60.12,77594.62,0.0,-0.99899,0.0,0.12844]
[1777460694188,60.12,77599.1,0.0,-0.99899,0.0,0.12923]
[1777460695192,60.12,77613.29,0.0,-0.99897,0.0,0.13176]
[1777460696199,60.12,77629.08,0.0,-0.99894,0.0,0.13462]
[1777460697206,60.12,77636.81,0.0,-0.99893,0.0,0.13604]
[1777460702617,60.12,77638.57,0.0,-0.99893,0.0,0.13637]
[1777460705262,60.12,77631.84,0.0,-0.99894,0.0,0.13513]
[1777460710297,60.12,77630.4,0.0,-0.99894,0.0,0.13486]
[1777460715332,60.12,77629.91,0.0,-0.99894,0.0,0.13477]
[1777460720367,60.12,77628.51,0.0,-0.99894,0.0,0.13452]
[1777460725403,60.12,77627.54,0.0,-0.99894,0.0,0.13434]
[1777460730439,60.12,77624.83,0.0,-0.99895,0.0,0.13384]
[1777460732827,60.12,77618.36,0.0,-0.99896,0.0,0.13211]
[1777460736480,60.12,77612.31,0.0,-0.99897,0.0,0.13103]
[1777460738494,60.12,77606.81,0.0,-0.99898,0.0,0.13005]
[1777460739501,60.12,77600.07,0.0,-0.99899,0.0,0.12885]
[1777460742898,60.12,77607.02,0.0,-0.99898,0.0,0.13008]
[1777460746555,60.12,77612.12,0.0,-0.99897,0.0,0.13099]
[1777460751586,60.12,77610.09,0.0,-0.99897,0.0,0.13063]
[1777460756621,60.12,77609.57,0.0,-0.99898,0.0,0.13054]
[1777460761659,60.12,77608.78,0.0,-0.99898,0.0,0.1304]
[1777460766694,60.12,77609.39,0.0,-0.99898,0.0,0.13051]
[1777460771729,60.12,77611.97,0.0,-0.99897,0.0,0.13097]
[1777460776764,60.12,77610.37,0.0,-0.99897,0.0,0.13068]
[1777460781799,60.12,77607.05,0.0,-0.99898,0.0,0.13009]
[1777460782812,60.12,77606.62,0.0,-0.99898,0.0,0.13001]
[1777460787843,60.12,77605.16,0.0,-0.99898,0.0,0.12975]
[1777460790864,60.12,77597.42,0.0,-0.99899,0.0,0.12839]
[1777460791871,60.12,77597.69,0.0,-0.999,0.0,0.12789]
[1777460796906,60.12,77599.91,0.0,-0.99899,0.0,0.12828]
[1777460801941,60.12,77589.69,0.0,-0.99901,0.0,0.1265]
[1777460806977,60.12,77589.73,0.0,-0.99901,0.0,0.1265]
[1777460808989,60.12,77582.16,0.0,-0.99902,0.0,0.1252]
[1777460813019,60.12,77587.96,0.0,-0.99901,0.0,0.1262]
[1777460818054,60.12,77584.59,0.0,-0.99902,0.0,0.12562]
[1777460821075,60.12,77574.29,0.0,-0.99903,0.0,0.12385]
[1777460824096,60.12,77568.3,0.0,-0.99904,0.0,0.12284]
[1777460825103,60.12,77561.88,0.0,-0.99905,0.0,0.12176]
[1777460827117,60.12,77556.7,0.0,-0.99906,0.0,0.12089]
[1777460830139,60.12,77548.32,0.0,-0.99907,0.0,0.1195]
[1777460835173,60.12,77541.74,0.0,-0.99908,0.0,0.11842]
[1777460840208,60.12,77539.88,0.0,-0.99908,0.0,0.11812]
[1777460842222,60.12,77544.74,0.0,-0.99907,0.0,0.11891]
[1777460843610,60.12,77539.71,0.0,-0.99908,0.0,0.11809]
[1777460844242,60.12,77539.69,0.0,-0.99908,0.0,0.11809]
[1777460845249,60.12,77533.73,0.0,-0.99909,0.0,0.11712]
[1777460849278,60.12,77539.8,0.0,-0.99908,0.0,0.1181]
[1777460851290,60.12,77544.8,0.0,-0.99908,0.0,0.11841]
[1777460856326,60.12,77541.56,0.0,-0.99908,0.0,0.11788]
[1777460861361,60.12,77541.23,0.0,-0.99908,0.0,0.11783]
[1777460865389,60.12,77545.05,0.0,-0.99908,0.0,0.11845]
[1777460870425,60.12,77540.47,0.0,-0.99908,0.0,0.1177]
[1777460875458,60.12,77542.31,0.0,-0.99908,0.0,0.118]
[1777460880494,60.12,77542.54,0.0,-0.99908,0.0,0.11804]
[1777460885529,60.12,77541.45,0.0,-0.99908,0.0,0.11786]
[1777460890564,60.12,77541.34,0.0,-0.99908,0.0,0.11785]
[1777460895599,60.12,77540.8,0.0,-0.99908,0.0,0.11776]
[1777460900642,60.12,77535.69,0.0,-0.99909,0.0,0.11693]
[1777460905680,60.12,77539.67,0.0,-0.99908,0.0,0.11757]
[1777460910710,60.12,77539.77,0.0,-0.99908,0.0,0.11759]
[1777460915745,60.12,77539.18,0.0,-0.99909,0.0,0.11699]
[1777460920781,60.12,77535.54,0.0,-0.99909,0.0,0.1164]
[1777460925819,60.12,77535.42,0.0,-0.99909,0.0,0.11638]
[1777460928845,60.12,77541.67,0.0,-0.99909,0.0,0.11739]
[1777460933885,60.12,77536.73,0.0,-0.99909,0.0,0.11659]
[1777460938917,60.12,77537.47,0.0,-0.99909,0.0,0.11671]
[1777460943954,60.12,77530.8,0.0,-0.9991,0.0,0.11564]
[1777460948988,60.12,77520.29,0.0,-0.99911,0.0,0.11397]
[1777460949996,60.12,77516.08,0.0,-0.99912,0.0,0.1133]
[1777460952016,60.12,77521.41,0.0,-0.99911,0.0,0.11414]
[1777460954029,60.12,77515.24,0.0,-0.99912,0.0,0.11317]
[1777460955043,60.12,77514.52,0.0,-0.99912,0.0,0.11306]
[1777460958059,60.12,77507.93,0.0,-0.99913,0.0,0.11203]
[1777460959066,60.12,77502.79,0.0,-0.99914,0.0,0.11123]
[1777460960073,60.12,77502.92,0.0,-0.99914,0.0,0.11125]
[1777460962087,60.12,77496.74,0.0,-0.99914,0.0,0.1103]
[1777460963098,60.12,77492.68,0.0,-0.99915,0.0,0.10967]
[1777460965110,60.12,77490.68,0.0,-0.99915,0.0,0.10937]
[1777460968130,60.12,77495.96,0.0,-0.99915,0.0,0.11018]
[1777460973165,60.12,77495.18,0.0,-0.99915,0.0,0.10958]
[1777460976189,60.12,77480.94,0.0,-0.99917,0.0,0.10742]
[1777460981224,60.12,77486.1,0.0,-0.99916,0.0,0.1082]
[1777460984247,60.12,77492.35,0.0,-0.99915,0.0,0.10914]
[1777460989281,60.12,77492.24,0.0,-0.99915,0.0,0.10913]
[1777460994705,60.12,77483.53,0.0,-0.99916,0.0,0.10781]
[1777461000361,60.12,77486.69,0.0,-0.99916,0.0,0.10829]
[1777461005396,60.12,77489.49,0.0,-0.99916,0.0,0.10871]
[1777461008417,60.12,77494.66,0.0,-0.99915,0.0,0.1095]
[1777461013452,60.12,77495.44,0.0,-0.99915,0.0,0.10962]
[1777461017480,60.12,77502.15,0.0,-0.99914,0.0,0.11064]
[1777461018489,60.12,77507.92,0.0,-0.99913,0.0,0.11154]
[1777461021508,60.12,77513.33,0.0,-0.99913,0.0,0.11238]
[1777461026544,60.12,77508.46,0.0,-0.99913,0.0,0.11162]
[1777461029564,60.12,77502.5,0.0,-0.99914,0.0,0.1107]
[1777461034985,60.12,77506.22,0.0,-0.99914,0.0,0.11079]
[1777461040643,60.12,77506.81,0.0,-0.99914,0.0,0.11088]
[1777461045678,60.12,77507.35,0.0,-0.99914,0.0,0.11096]
[1777461050712,60.12,77508.15,0.0,-0.99914,0.0,0.11109]
[1777461055748,60.12,77503.98,0.0,-0.99914,0.0,0.11044]
[1777461061790,60.12,77501.58,0.0,-0.99915,0.0,0.11007]
[1777461066825,60.12,77501.17,0.0,-0.99915,0.0,0.11001]
[1777461069846,60.12,77495.25,0.0,-0.99915,0.0,0.10911]
[1777461075274,60.12,77495.78,0.0,-0.99915,0.0,0.10919]
[1777461080923,60.12,77497.06,0.0,-0.99915,0.0,0.10938]
[1777461085345,60.12,77502.08,0.0,-0.99915,0.0,0.11015]
[1777461090993,60.12,77503.21,0.0,-0.99914,0.0,0.11033]
[1777461096028,60.12,77508.24,0.0,-0.99914,0.0,0.11062]
[1777461100059,60.12,77502.5,0.0,-0.99915,0.0,0.10973]
[1777461104084,60.12,77496.4,0.0,-0.99916,0.0,0.1088]
[1777461107105,60.12,77504.76,0.0,-0.99915,0.0,0.11008]
[1777461109119,60.12,77504.94,0.0,-0.99915,0.0,0.11011]
[1777461114154,60.12,77504.96,0.0,-0.99915,0.0,0.11011]
[1777461118196,60.12,77513.5,0.0,-0.99913,0.0,0.11143]
[1777461122219,60.12,77517.51,0.0,-0.99913,0.0,0.11205]
[1777461127255,60.12,77519.74,0.0,-0.99913,0.0,0.1124]
[1777461130276,60.12,77526.51,0.0,-0.99912,0.0,0.11346]
[1777461131284,60.12,77527.61,0.0,-0.99912,0.0,0.11364]
[1777461133297,60.12,77537.76,0.0,-0.9991,0.0,0.11525]
[1777461138332,60.12,77533.37,0.0,-0.99911,0.0,0.11455]
[1777461143367,60.12,77533.79,0.0,-0.99911,0.0,0.11462]
[1777461148402,60.12,77533.23,0.0,-0.99911,0.0,0.11453]
[1777461153436,60.12,77532.41,0.0,-0.99911,0.0,0.1139]
[1777461158472,60.12,77532.59,0.0,-0.99911,0.0,0.11393]
[1777461163508,60.12,77532.64,0.0,-0.99911,0.0,0.11394]
[1777461168541,60.12,77535.92,0.0,-0.99911,0.0,0.11446]
[1777461173577,60.12,77534.14,0.0,-0.99911,0.0,0.11418]
[1777461178612,60.12,77532.23,0.0,-0.99911,0.0,0.11387]
[1777461186054,60.12,77532.34,0.0,-0.99911,0.0,0.11389]
[1777461187676,60.12,77537.77,0.0,-0.99911,0.0,0.11475]
[1777461192711,60.12,77540.05,0.0,-0.9991,0.0,0.11512]
[1777461197746,60.12,77538.53,0.0,-0.9991,0.0,0.11487]
[1777461202781,60.12,77537.16,0.0,-0.99911,0.0,0.11466]
[1777461208824,60.12,77539.26,0.0,-0.9991,0.0,0.11499]
[1777461214866,60.12,77540.51,0.0,-0.99911,0.0,0.11469]
[1777461223931,60.12,77542.06,0.0,-0.9991,0.0,0.11494]
[1777461228965,60.12,77538.58,0.0,-0.99911,0.0,0.11438]
[1777461234001,60.12,77537.06,0.0,-0.99911,0.0,0.11414]
[1777461239041,60.12,77535.34,0.0,-0.99911,0.0,0.11387]
[1777461244075,60.12,77534.42,0.0,-0.99911,0.0,0.11372]
[1777461249109,60.12,77536.26,0.0,-0.99911,0.0,0.11402]
[1777461256546,60.12,77535.22,0.0,-0.99911,0.0,0.11385]
[1777461262201,60.12,77534.4,0.0,-0.99911,0.0,0.11372]
[1777461267237,60.12,77532.95,0.0,-0.99912,0.0,0.11349]
[1777461272271,60.12,77532.39,0.0,-0.99912,0.0,0.11291]
[1777461278313,60.12,77530.7,0.0,-0.99912,0.0,0.11264]
[1777461283347,60.12,77530.92,0.0,-0.99912,0.0,0.11268]
[1777461288387,60.12,77530.67,0.0,-0.99912,0.0,0.11264]
[1777461293418,60.12,77530.28,0.0,-0.99912,0.0,0.11258]
[1777461300467,60.12,77530.18,0.0,-0.99912,0.0,0.11256]
[1777461307517,60.12,77530.54,0.0,-0.99912,0.0,0.11262]
[1777461311545,60.12,77521.32,0.0,-0.99914,0.0,0.11118]
[1777461316580,60.12,77521.51,0.0,-0.99913,0.0,0.11121]
[1777461319601,60.12,77527.7,0.0,-0.99913,0.0,0.11217]
[1777461323628,60.12,77533.67,0.0,-0.99912,0.0,0.11311]
[1777461328664,60.12,77539.21,0.0,-0.99911,0.0,0.11399]
[1777461331685,60.12,77544.76,0.0,-0.99911,0.0,0.11437]
[1777461337114,60.12,77545.98,0.0,-0.99911,0.0,0.11456]
[1777461340748,60.12,77552.0,0.0,-0.9991,0.0,0.11553]
[1777461342762,60.12,77545.3,0.0,-0.99911,0.0,0.11445]
[1777461347799,60.12,77543.31,0.0,-0.99911,0.0,0.11414]
[1777461352833,60.12,77545.24,0.0,-0.99911,0.0,0.11445]
[1777461357870,60.12,77547.4,0.0,-0.9991,0.0,0.11479]
[1777461362904,60.12,77547.47,0.0,-0.9991,0.0,0.1148]
[1777461367938,60.12,77545.84,0.0,-0.99911,0.0,0.11454]
[1777461372974,60.12,77542.72,0.0,-0.99911,0.0,0.11404]
[1777461378009,60.12,77541.26,0.0,-0.99911,0.0,0.11381]
[1777461383044,60.12,77542.55,0.0,-0.99911,0.0,0.11402]
[1777461388079,60.12,77540.65,0.0,-0.99911,0.0,0.11372]
[1777461394121,60.12,77540.45,0.0,-0.99912,0.0,0.11319]
[1777461399156,60.12,77541.82,0.0,-0.99912,0.0,0.11341]
[1777461404191,60.12,77539.39,0.0,-0.99912,0.0,0.11302]
[1777461407613,60.12,77527.45,0.0,-0.99913,0.0,0.11116]
[1777461413255,60.12,77526.79,0.0,-0.99914,0.0,0.11106]
[1777461417684,60.12,77533.74,0.0,-0.99913,0.0,0.11214]
[1777461423323,60.12,77533.3,0.0,-0.99913,0.0,0.11207]
[1777461428359,60.12,77533.56,0.0,-0.99913,0.0,0.11211]
[1777461433394,60.12,77531.51,0.0,-0.99913,0.0,0.11179]
[1777461438429,60.12,77534.13,0.0,-0.99913,0.0,0.1122]
[1777461444471,60.12,77534.96,0.0,-0.99912,0.0,0.11233]
[1777461446487,60.12,77528.97,0.0,-0.99913,0.0,0.11139]
[1777461451519,60.12,77527.15,0.0,-0.99914,0.0,0.11062]
[1777461456555,60.12,77529.23,0.0,-0.99914,0.0,0.11095]
[1777461461591,60.12,77527.97,0.0,-0.99914,0.0,0.11075]
[1777461466640,60.12,77528.01,0.0,-0.99914,0.0,0.11076]
[1777461471676,60.12,77527.99,0.0,-0.99914,0.0,0.11075]
[1777461476713,60.12,77528.88,0.0,-0.99914,0.0,0.11089]
[1777461481746,60.12,77530.34,0.0,-0.99913,0.0,0.11112]
[1777461486779,60.12,77534.62,0.0,-0.99913,0.0,0.11178]
[1777461491815,60.12,77536.08,0.0,-0.99913,0.0,0.11201]
[1777461496851,60.12,77535.39,0.0,-0.99913,0.0,0.1119]
[1777461501885,60.12,77537.5,0.0,-0.99913,0.0,0.11223]
[1777461506921,60.12,77539.93,0.0,-0.99912,0.0,0.11261]
[1777461511956,60.12,77541.08,0.0,-0.99912,0.0,0.1123]
[1777461516991,60.12,77541.82,0.0,-0.99912,0.0,0.11242]
[1777461522026,60.12,77534.29,0.0,-0.99913,0.0,0.11124]
[1777461527061,60.12,77531.18,0.0,-0.99914,0.0,0.11076]
[1777461532096,60.12,77528.63,0.0,-0.99914,0.0,0.11037]
[1777461537131,60.12,77523.99,0.0,-0.99915,0.0,0.10965]
[1777461540153,60.12,77518.7,0.0,-0.99915,0.0,0.10884]
[1777461545187,60.12,77519.83,0.0,-0.99915,0.0,0.10902]
[1777461550222,60.12,77523.7,0.0,-0.99915,0.0,0.10961]
[1777461555258,60.12,77527.2,0.0,-0.99914,0.0,0.11015]
[1777461560292,60.12,77528.02,0.0,-0.99914,0.0,0.11027]
[1777461565329,60.12,77526.58,0.0,-0.99914,0.0,0.11005]
[1777461570362,60.12,77523.88,0.0,-0.99915,0.0,0.10964]
[1777461575399,60.12,77521.4,0.0,-0.99915,0.0,0.10878]
[1777461577411,60.12,77516.78,0.0,-0.99916,0.0,0.10807]
[1777461580432,60.12,77510.33,0.0,-0.99917,0.0,0.1071]
[1777461581439,60.12,77504.45,0.0,-0.99917,0.0,0.10622]
[1777461586474,60.12,77500.85,0.0,-0.99918,0.0,0.10569]
[1777461591515,60.12,77501.95,0.0,-0.99918,0.0,0.10585]
[1777461592520,60.12,77495.52,0.0,-0.99919,0.0,0.1049]
[1777461593527,60.12,77489.71,0.0,-0.99919,0.0,0.10404]
[1777461594534,60.12,77483.71,0.0,-0.9992,0.0,0.10317]
[1777461595541,60.12,77485.12,0.0,-0.9992,0.0,0.10338]
[1777461600580,60.12,77489.02,0.0,-0.99919,0.0,0.10394]
[1777461605611,60.12,77489.38,0.0,-0.99919,0.0,0.104]
[1777461610646,60.12,77489.78,0.0,-0.99919,0.0,0.10406]
[1777461615681,60.12,77492.11,0.0,-0.99919,0.0,0.1044]
[1777461620716,60.12,77495.28,0.0,-0.99919,0.0,0.10486]
[1777461625751,60.12,77491.72,0.0,-0.99919,0.0,0.10434]
[1777461630786,60.12,77494.8,0.0,-0.99919,0.0,0.10479]
[1777461634814,60.12,77500.17,0.0,-0.99918,0.0,0.10512]
[1777461639853,60.12,77491.9,0.0,-0.99919,0.0,0.1039]
[1777461643878,60.12,77486.85,0.0,-0.9992,0.0,0.10317]
[1777461648913,60.12,77489.03,0.0,-0.9992,0.0,0.10348]
[1777461650927,60.12,77493.79,0.0,-0.99919,0.0,0.10418]
[1777461655962,60.12,77495.5,0.0,-0.99919,0.0,0.10443]
[1777461660997,60.12,77496.56,0.0,-0.99919,0.0,0.10459]
[1777461666032,60.12,77496.29,0.0,-0.99919,0.0,0.10455]
[1777461671070,60.12,77497.56,0.0,-0.99919,0.0,0.10473]
[1777461676104,60.12,77500.99,0.0,-0.99918,0.0,0.10524]
[1777461681142,60.12,77503.82,0.0,-0.99918,0.0,0.10566]
[1777461686177,60.12,77502.76,0.0,-0.99918,0.0,0.1055]
[1777461691211,60.12,77502.1,0.0,-0.99919,0.0,0.10494]
[1777461697253,60.12,77501.11,0.0,-0.99919,0.0,0.10479]
[1777461702288,60.12,77501.62,0.0,-0.99919,0.0,0.10486]
[1777461707322,60.12,77500.3,0.0,-0.99919,0.0,0.10467]
[1777461713364,60.12,77499.5,0.0,-0.99919,0.0,0.10455]
[1777461718400,60.12,77499.7,0.0,-0.99919,0.0,0.10458]
[1777461723438,60.12,77499.22,0.0,-0.99919,0.0,0.10451]
[1777461724443,60.12,77494.09,0.0,-0.99919,0.0,0.10376]
[1777461729865,60.12,77493.34,0.0,-0.9992,0.0,0.10365]
[1777461735520,60.12,77495.79,0.0,-0.99919,0.0,0.10401]
[1777461740555,60.12,77495.8,0.0,-0.99919,0.0,0.10401]
[1777461745590,60.12,77495.94,0.0,-0.99919,0.0,0.10403]
[1777461750624,60.12,77495.54,0.0,-0.99919,0.0,0.10397]
[1777461755661,60.12,77500.52,0.0,-0.99919,0.0,0.10424]
[1777461760696,60.12,77501.36,0.0,-0.99919,0.0,0.10436]
[1777461765731,60.12,77501.08,0.0,-0.99919,0.0,0.10432]
[1777461770770,60.12,77500.67,0.0,-0.99919,0.0,0.10426]
[1777461775801,60.12,77498.07,0.0,-0.99919,0.0,0.10388]
[1777461780836,60.12,77497.2,0.0,-0.99919,0.0,0.10375]
[1777461785871,60.12,77500.51,0.0,-0.99919,0.0,0.10424]
[1777461790905,60.12,77498.71,0.0,-0.99919,0.0,0.10397]
[1777461795941,60.12,77495.29,0.0,-0.9992,0.0,0.10347]
[1777461801983,60.12,77492.32,0.0,-0.9992,0.0,0.10304]
[1777461807018,60.12,77493.15,0.0,-0.9992,0.0,0.10316]
[1777461812052,60.12,77488.58,0.0,-0.99921,0.0,0.10204]
[1777461817089,60.12,77483.78,0.0,-0.99921,0.0,0.10135]
[1777461822123,60.12,77480.53,0.0,-0.99922,0.0,0.10089]
[1777461827157,60.12,77481.77,0.0,-0.99922,0.0,0.10106]
[1777461832192,60.12,77483.28,0.0,-0.99921,0.0,0.10128]
[1777461837228,60.12,77482.02,0.0,-0.99922,0.0,0.1011]
[1777461842263,60.12,77479.23,0.0,-0.99922,0.0,0.1007]
[1777461847299,60.12,77477.25,0.0,-0.99922,0.0,0.10042]
[1777461852337,60.12,77475.31,0.0,-0.99922,0.0,0.10015]
[1777461857373,60.12,77474.17,0.0,-0.99923,0.0,0.09998]
[1777461862407,60.12,77472.84,0.0,-0.99923,0.0,0.0998]
[1777461867449,60.12,77466.62,0.0,-0.99923,0.0,0.09892]
[1777461872477,60.12,77467.59,0.0,-0.99924,0.0,0.09861]
[1777461877514,60.12,77465.06,0.0,-0.99924,0.0,0.09826]
[1777461880921,60.12,77470.32,0.0,-0.99923,0.0,0.09899]
[1777461886576,60.12,77470.18,0.0,-0.99923,0.0,0.09897]
[1777461891611,60.12,77468.8,0.0,-0.99924,0.0,0.09878]
[1777461896646,60.12,77467.17,0.0,-0.99924,0.0,0.09855]
[1777461901682,60.12,77469.84,0.0,-0.99923,0.0,0.09893]
[1777461906716,60.12,77466.59,0.0,-0.99924,0.0,0.09847]
[1777461911752,60.12,77467.09,0.0,-0.99924,0.0,0.09854]
[1777461916786,60.12,77466.67,0.0,-0.99924,0.0,0.09848]
[1777461921821,60.12,77466.46,0.0,-0.99924,0.0,0.09845]
[1777461926858,60.12,77465.62,0.0,-0.99924,0.0,0.09834]
[1777461931891,60.12,77466.48,0.0,-0.99924,0.0,0.09801]
[1777461936926,60.12,77463.53,0.0,-0.99924,0.0,0.0976]
[1777461941961,60.12,77464.96,0.0,-0.99924,0.0,0.0978]
[1777461946996,60.12,77463.09,0.0,-0.99925,0.0,0.09754]
[1777461950023,60.12,77456.08,0.0,-0.99925,0.0,0.09658]
[1777461952031,60.12,77450.97,0.0,-0.99926,0.0,0.09588]
[1777461954045,60.12,77447.1,0.0,-0.99926,0.0,0.09535]
[1777461958075,60.12,77442.0,0.0,-0.99927,0.0,0.09466]
[1777461963109,60.12,77438.81,0.0,-0.99927,0.0,0.09423]
[1777461968143,60.12,77441.27,0.0,-0.99927,0.0,0.09456]
[1777461973178,60.12,77445.82,0.0,-0.99927,0.0,0.09518]
[1777461978213,60.12,77442.48,0.0,-0.99927,0.0,0.09473]
[1777461983248,60.12,77443.16,0.0,-0.99927,0.0,0.09482]
[1777461988283,60.12,77443.64,0.0,-0.99927,0.0,0.09488]
[1777461992311,60.12,77437.34,0.0,-0.99928,0.0,0.09361]
[1777461997346,60.12,77440.63,0.0,-0.99927,0.0,0.09405]
[1777462002382,60.12,77443.81,0.0,-0.99927,0.0,0.09448]
[1777462007416,60.12,77444.02,0.0,-0.99927,0.0,0.0945]
[1777462012451,60.12,77445.16,0.0,-0.99927,0.0,0.09466]
[1777462017486,60.12,77444.57,0.0,-0.99927,0.0,0.09458]
[1777462022522,60.12,77446.94,0.0,-0.99927,0.0,0.0949]
[1777462027557,60.12,77446.19,0.0,-0.99927,0.0,0.0948]
[1777462032592,60.12,77446.81,0.0,-0.99927,0.0,0.09488]
[1777462037626,60.12,77445.23,0.0,-0.99927,0.0,0.09467]
[1777462042662,60.12,77443.87,0.0,-0.99927,0.0,0.09448]
[1777462047697,60.12,77443.72,0.0,-0.99927,0.0,0.09446]
[1777462052732,60.12,77444.4,0.0,-0.99927,0.0,0.09413]
[1777462057766,60.12,77443.87,0.0,-0.99927,0.0,0.09406]
[1777462062803,60.12,77443.5,0.0,-0.99927,0.0,0.09401]
[1777462067840,60.12,77441.14,0.0,-0.99928,0.0,0.09369]
[1777462072875,60.12,77441.03,0.0,-0.99928,0.0,0.09368]
[1777462077910,60.12,77440.6,0.0,-0.99928,0.0,0.09362]
[1777462082946,60.12,77440.66,0.0,-0.99928,0.0,0.09363]
[1777462087979,60.12,77440.77,0.0,-0.99928,0.0,0.09364]
[1777462094028,60.12,77440.12,0.0,-0.99928,0.0,0.09355]
[1777462099063,60.12,77440.69,0.0,-0.99928,0.0,0.09363]
[1777462104099,60.12,77439.2,0.0,-0.99928,0.0,0.09343]
[1777462109133,60.12,77439.78,0.0,-0.99928,0.0,0.09351]
[1777462114168,60.12,77440.02,0.0,-0.99928,0.0,0.09311]
[1777462119203,60.12,77444.86,0.0,-0.99928,0.0,0.09376]
[1777462122223,60.12,77451.1,0.0,-0.99927,0.0,0.0946]
[1777462127259,60.12,77454.21,0.0,-0.99927,0.0,0.09502]
[1777462129273,60.12,77464.66,0.0,-0.99925,0.0,0.09644]
[1777462130285,60.12,77473.27,0.0,-0.99924,0.0,0.09763]
[1777462132294,60.12,77479.42,0.0,-0.99924,0.0,0.09848]
[1777462135316,60.12,77472.84,0.0,-0.99924,0.0,0.09757]
[1777462139343,60.12,77469.57,0.0,-0.99925,0.0,0.09712]
[1777462142366,60.12,77462.68,0.0,-0.99926,0.0,0.09617]
[1777462145386,60.12,77459.9,0.0,-0.99926,0.0,0.09579]
[1777462150420,60.12,77456.76,0.0,-0.99926,0.0,0.09536]
[1777462155456,60.12,77455.81,0.0,-0.99926,0.0,0.09523]
[1777462160491,60.12,77454.33,0.0,-0.99927,0.0,0.09503]
[1777462166534,60.12,77453.89,0.0,-0.99927,0.0,0.09497]
[1777462171570,60.12,77454.7,0.0,-0.99927,0.0,0.09465]
[1777462176605,60.12,77454.16,0.0,-0.99927,0.0,0.09458]
[1777462181641,60.12,77459.86,0.0,-0.99926,0.0,0.09535]
[1777462186680,60.12,77461.78,0.0,-0.99926,0.0,0.09561]
[1777462188694,60.12,77466.95,0.0,-0.99925,0.0,0.09632]
[1777462189701,60.12,77469.26,0.0,-0.99925,0.0,0.09663]
[1777462194735,60.12,77470.07,0.0,-0.99925,0.0,0.09675]
[1777462199771,60.12,77471.5,0.0,-0.99925,0.0,0.09694]
[1777462204808,60.12,77472.44,0.0,-0.99925,0.0,0.09707]
[1777462209841,60.12,77473.05,0.0,-0.99925,0.0,0.09716]
[1777462214876,60.12,77475.39,0.0,-0.99924,0.0,0.09748]
[1777462219911,60.12,77476.02,0.0,-0.99924,0.0,0.09757]
[1777462223338,60.12,77469.11,0.0,-0.99925,0.0,0.09661]
[1777462226959,60.12,77466.13,0.0,-0.99926,0.0,0.09621]
[1777462231995,60.12,77473.04,0.0,-0.99925,0.0,0.09671]
[1777462237030,60.12,77472.16,0.0,-0.99925,0.0,0.09659]
[1777462242066,60.12,77475.19,0.0,-0.99925,0.0,0.09701]
[1777462247113,60.12,77478.27,0.0,-0.99924,0.0,0.09744]
[1777462252146,60.12,77482.76,0.0,-0.99924,0.0,0.09806]
[1777462255167,60.12,77488.58,0.0,-0.99923,0.0,0.09887]
[1777462260202,60.12,77489.0,0.0,-0.99923,0.0,0.09893]
[1777462265242,60.12,77488.98,0.0,-0.99923,0.0,0.09893]
[1777462270277,60.12,77489.01,0.0,-0.99923,0.0,0.09893]
[1777462275311,60.12,77490.2,0.0,-0.99923,0.0,0.0991]
[1777462280347,60.12,77488.39,0.0,-0.99923,0.0,0.09885]
[1777462284376,60.12,77481.13,0.0,-0.99924,0.0,0.09783]
[1777462286390,60.12,77479.23,0.0,-0.99924,0.0,0.09757]
[1777462291424,60.12,77479.41,0.0,-0.99925,0.0,0.09715]
[1777462296460,60.12,77480.6,0.0,-0.99925,0.0,0.09732]
[1777462299480,60.12,77487.47,0.0,-0.99924,0.0,0.09827]
[1777462304517,60.12,77486.96,0.0,-0.99924,0.0,0.0982]
[1777462309551,60.12,77484.29,0.0,-0.99924,0.0,0.09783]
[1777462314586,60.12,77483.01,0.0,-0.99924,0.0,0.09765]
[1777462319621,60.12,77483.05,0.0,-0.99924,0.0,0.09766]
[1777462324659,60.12,77482.61,0.0,-0.99924,0.0,0.0976]
[1777462329694,60.12,77481.79,0.0,-0.99924,0.0,0.09748]
[1777462334729,60.12,77483.26,0.0,-0.99924,0.0,0.09769]
[1777462339764,60.12,77484.53,0.0,-0.99924,0.0,0.09786]
[1777462344798,60.12,77484.76,0.0,-0.99924,0.0,0.09789]
[1777462349835,60.12,77485.18,0.0,-0.99924,0.0,0.09795]
[1777462354870,60.12,77486.61,0.0,-0.99924,0.0,0.09771]
[1777462359904,60.12,77479.94,0.0,-0.99925,0.0,0.09678]
[1777462364940,60.12,77482.45,0.0,-0.99925,0.0,0.09713]
[1777462369975,60.12,77481.33,0.0,-0.99925,0.0,0.09698]
[1777462372996,60.12,77487.14,0.0,-0.99924,0.0,0.09778]
[1777462378031,60.12,77490.04,0.0,-0.99924,0.0,0.09819]
[1777462383068,60.12,77493.01,0.0,-0.99923,0.0,0.0986]
[1777462386090,60.12,77497.78,0.0,-0.99923,0.0,0.09927]
[1777462387096,60.12,77502.99,0.0,-0.99922,0.0,0.10001]
[1777462392131,60.12,77507.21,0.0,-0.99922,0.0,0.10061]
[1777462397166,60.12,77515.02,0.0,-0.99921,0.0,0.10173]
[1777462400187,60.12,77522.37,0.0,-0.9992,0.0,0.10279]
[1777462405223,60.12,77526.69,0.0,-0.99919,0.0,0.10342]
[1777462406229,60.12,77531.71,0.0,-0.99919,0.0,0.10416]
[1777462411265,60.12,77538.68,0.0,-0.99918,0.0,0.10472]
[1777462417306,60.12,77542.68,0.0,-0.99918,0.0,0.10531]
[1777462422341,60.12,77545.59,0.0,-0.99917,0.0,0.10574]
[1777462424752,60.12,77552.97,0.0,-0.99917,0.0,0.10685]
[1777462430397,60.12,77552.23,0.0,-0.99917,0.0,0.10674]
[1777462435433,60.12,77558.33,0.0,-0.99916,0.0,0.10766]
[1777462437447,60.12,77565.49,0.0,-0.99915,0.0,0.10875]
[1777462440468,60.12,77559.48,0.0,-0.99916,0.0,0.10783]
[1777462445503,60.12,77560.27,0.0,-0.99916,0.0,0.10795]
[1777462450537,60.12,77559.75,0.0,-0.99916,0.0,0.10787]
[1777462455572,60.12,77560.29,0.0,-0.99916,0.0,0.10795]
[1777462460607,60.12,77561.36,0.0,-0.99915,0.0,0.10812]
[1777462465643,60.12,77559.55,0.0,-0.99916,0.0,0.10784]
[1777462470678,60.12,77561.77,0.0,-0.99915,0.0,0.10818]
[1777462475716,60.12,77556.18,0.0,-0.99916,0.0,0.10685]
[1777462476719,60.12,77547.76,0.0,-0.99918,0.0,0.10559]
[1777462481754,60.12,77551.63,0.0,-0.99917,0.0,0.10617]
[1777462486791,60.12,77555.98,0.0,-0.99916,0.0,0.10682]
[1777462491827,60.12,77555.91,0.0,-0.99917,0.0,0.10681]
[1777462496858,60.12,77556.15,0.0,-0.99916,0.0,0.10685]
[1777462501894,60.12,77553.57,0.0,-0.99917,0.0,0.10646]
[1777462506929,60.12,77556.59,0.0,-0.99916,0.0,0.10691]
[1777462511963,60.12,77557.66,0.0,-0.99916,0.0,0.10708]
[1777462516998,60.12,77558.07,0.0,-0.99916,0.0,0.10714]
[1777462522035,60.12,77563.22,0.0,-0.99916,0.0,0.10792]
[1777462527070,60.12,77565.44,0.0,-0.99915,0.0,0.10826]
[1777462528078,60.12,77570.53,0.0,-0.99915,0.0,0.10903]
[1777462531098,60.12,77574.66,0.0,-0.99914,0.0,0.10918]
[1777462536133,60.12,77577.65,0.0,-0.99914,0.0,0.10964]
[1777462537140,60.12,77583.06,0.0,-0.99913,0.0,0.11048]
[1777462538148,60.12,77591.09,0.0,-0.99912,0.0,0.11173]
[1777462543182,60.12,77591.23,0.0,-0.99912,0.0,0.11175]
[1777462548217,60.12,77590.47,0.0,-0.99912,0.0,0.11163]
[1777462553254,60.12,77592.98,0.0,-0.99912,0.0,0.11203]
[1777462558286,60.12,77593.57,0.0,-0.99912,0.0,0.11212]
[1777462563322,60.12,77592.36,0.0,-0.99912,0.0,0.11193]
[1777462568357,60.12,77595.4,0.0,-0.99912,0.0,0.11241]
[1777462569364,60.12,77603.54,0.0,-0.99911,0.0,0.1137]
[1777462574401,60.12,77604.26,0.0,-0.99911,0.0,0.11381]
[1777462577420,60.12,77612.39,0.0,-0.99909,0.0,0.11511]
[1777462580440,60.12,77605.24,0.0,-0.9991,0.0,0.11397]
[1777462585893,60.12,77598.2,0.0,-0.99911,0.0,0.11285]
[1777462590512,60.12,77593.13,0.0,-0.99912,0.0,0.11205]
[1777462595547,60.12,77591.81,0.0,-0.99913,0.0,0.11135]
[1777462600583,60.12,77589.86,0.0,-0.99913,0.0,0.11104]
[1777462605618,60.12,77590.62,0.0,-0.99913,0.0,0.11116]
[1777462610654,60.12,77590.52,0.0,-0.99913,0.0,0.11114]
[1777462615717,60.12,77588.15,0.0,-0.99913,0.0,0.11077]
[1777462620748,60.12,77588.78,0.0,-0.99913,0.0,0.11087]
[1777462625783,60.12,77587.65,0.0,-0.99913,0.0,0.1107]
[1777462630818,60.12,77589.02,0.0,-0.99913,0.0,0.11091]
[1777462635853,60.12,77588.83,0.0,-0.99913,0.0,0.11088]
[1777462640889,60.12,77590.28,0.0,-0.99913,0.0,0.11111]
[1777462645923,60.12,77591.02,0.0,-0.99913,0.0,0.11122]
[1777462646930,60.12,77597.57,0.0,-0.99912,0.0,0.11225]
[1777462650958,60.12,77602.91,0.0,-0.99911,0.0,0.11309]
[1777462654985,60.12,77594.01,0.0,-0.99913,0.0,0.11119]
[1777462659015,60.12,77610.55,0.0,-0.9991,0.0,0.1138]
[1777462660030,60.12,77616.76,0.0,-0.9991,0.0,0.1148]
[1777462661029,60.12,77622.67,0.0,-0.99909,0.0,0.11575]
[1777462663042,60.12,77630.58,0.0,-0.99908,0.0,0.11704]
[1777462664050,60.12,77625.72,0.0,-0.99908,0.0,0.11625]
[1777462668077,60.12,77631.43,0.0,-0.99908,0.0,0.11718]
[1777462673113,60.12,77628.68,0.0,-0.99908,0.0,0.11673]
[1777462676524,60.12,77633.76,0.0,-0.99907,0.0,0.11756]
[1777462682176,60.12,77633.34,0.0,-0.99907,0.0,0.11749]
[1777462686595,60.12,77626.32,0.0,-0.99908,0.0,0.11634]
[1777462692252,60.12,77628.07,0.0,-0.99908,0.0,0.11663]
[1777462697286,60.12,77631.05,0.0,-0.99908,0.0,0.11711]
[1777462702322,60.12,77632.07,0.0,-0.99908,0.0,0.11728]
[1777462707357,60.12,77631.46,0.0,-0.99908,0.0,0.11718]
[1777462712392,60.12,77632.17,0.0,-0.99908,0.0,0.11678]
[1777462717429,60.12,77627.89,0.0,-0.99909,0.0,0.11608]
[1777462719441,60.12,77622.63,0.0,-0.99909,0.0,0.11523]
[1777462724477,60.12,77621.8,0.0,-0.99909,0.0,0.1151]
[1777462729510,60.12,77615.54,0.0,-0.9991,0.0,0.11409]
[1777462733540,60.12,77606.63,0.0,-0.99911,0.0,0.11268]
[1777462734546,60.12,77601.58,0.0,-0.99912,0.0,0.11188]
[1777462739581,60.12,77604.62,0.0,-0.99912,0.0,0.11236]
[1777462744616,60.12,77605.29,0.0,-0.99912,0.0,0.11247]
[1777462749651,60.12,77607.6,0.0,-0.99911,0.0,0.11283]
[1777462754685,60.12,77604.05,0.0,-0.99912,0.0,0.11227]
[1777462759721,60.12,77602.93,0.0,-0.99912,0.0,0.11209]
[1777462764756,60.12,77601.86,0.0,-0.99912,0.0,0.11193]
[1777462769791,60.12,77600.4,0.0,-0.99912,0.0,0.1117]
[1777462774826,60.12,77597.85,0.0,-0.99913,0.0,0.1108]
[1777462777849,60.12,77590.86,0.0,-0.99914,0.0,0.10972]
[1777462782882,60.12,77586.25,0.0,-0.99914,0.0,0.10901]
[1777462787917,60.12,77582.08,0.0,-0.99915,0.0,0.10837]
[1777462790939,60.12,77575.61,0.0,-0.99916,0.0,0.10739]
[1777462791945,60.12,77570.16,0.0,-0.99917,0.0,0.10656]
[1777462792954,60.12,77569.69,0.0,-0.99917,0.0,0.10649]
[1777462797987,60.12,77567.72,0.0,-0.99917,0.0,0.1062]
[1777462803023,60.12,77564.86,0.0,-0.99917,0.0,0.10577]
[1777462806043,60.12,77570.94,0.0,-0.99916,0.0,0.10668]
[1777462811078,60.12,77571.91,0.0,-0.99916,0.0,0.10683]
[1777462816113,60.12,77577.14,0.0,-0.99916,0.0,0.10762]
[1777462819138,60.12,77586.03,0.0,-0.99915,0.0,0.10897]
[1777462824169,60.12,77586.77,0.0,-0.99914,0.0,0.10909]
[1777462828200,60.12,77595.09,0.0,-0.99913,0.0,0.11037]
[1777462833233,60.12,77596.92,0.0,-0.99913,0.0,0.11016]
[1777462838268,60.12,77595.98,0.0,-0.99914,0.0,0.11002]
[1777462843302,60.12,77594.75,0.0,-0.99914,0.0,0.10983]
[1777462848337,60.12,77592.4,0.0,-0.99914,0.0,0.10947]
[1777462852365,60.12,77579.93,0.0,-0.99916,0.0,0.10756]
[1777462854379,60.12,77574.93,0.0,-0.99916,0.0,0.1068]
[1777462859415,60.12,77576.36,0.0,-0.99916,0.0,0.10702]
[1777462864451,60.12,77575.97,0.0,-0.99916,0.0,0.10696]
[1777462869484,60.12,77575.43,0.0,-0.99916,0.0,0.10688]
[1777462874520,60.12,77575.31,0.0,-0.99916,0.0,0.10686]
[1777462879554,60.12,77574.87,0.0,-0.99916,0.0,0.10679]
[1777462884589,60.12,77571.37,0.0,-0.99917,0.0,0.10627]
[1777462889625,60.12,77566.65,0.0,-0.99917,0.0,0.10556]
[1777462894661,60.12,77562.88,0.0,-0.99918,0.0,0.10452]
[1777462899695,60.12,77563.77,0.0,-0.99918,0.0,0.10466]
[1777462904730,60.12,77572.02,0.0,-0.99917,0.0,0.10589]
[1777462909769,60.12,77590.12,0.0,-0.99915,0.0,0.10863]
[1777462914804,60.12,77587.3,0.0,-0.99915,0.0,0.10819]
[1777462919839,60.12,77588.63,0.0,-0.99915,0.0,0.1084]
[1777462924874,60.12,77588.69,0.0,-0.99915,0.0,0.10841]
[1777462929908,60.12,77585.52,0.0,-0.99915,0.0,0.10792]
[1777462934947,60.12,77584.28,0.0,-0.99915,0.0,0.10773]
[1777462939981,60.12,77584.37,0.0,-0.99915,0.0,0.10775]
[1777462945017,60.12,77582.99,0.0,-0.99916,0.0,0.10754]
[1777462950052,60.12,77583.1,0.0,-0.99916,0.0,0.10756]
[1777462955088,60.12,77582.8,0.0,-0.99916,0.0,0.10703]
[1777462958498,60.12,77576.51,0.0,-0.99917,0.0,0.10608]
[1777462964151,60.12,77574.18,0.0,-0.99917,0.0,0.10573]
[1777462969186,60.12,77573.67,0.0,-0.99917,0.0,0.10565]
[1777462974221,60.12,77572.74,0.0,-0.99917,0.0,0.10552]
[1777462979256,60.12,77569.13,0.0,-0.99918,0.0,0.10498]
[1777462984292,60.12,77564.16,0.0,-0.99918,0.0,0.10424]
[1777462989371,60.12,77561.98,0.0,-0.99919,0.0,0.10392]
[1777462995413,60.12,77562.43,0.0,-0.99919,0.0,0.10399]
[1777463000448,60.12,77562.78,0.0,-0.99919,0.0,0.10404]
[1777463005482,60.12,77563.05,0.0,-0.99919,0.0,0.10408]
[1777463010518,60.12,77560.81,0.0,-0.99919,0.0,0.10375]
[1777463012534,60.12,77555.63,0.0,-0.9992,0.0,0.10252]
[1777463014548,60.12,77550.52,0.0,-0.9992,0.0,0.10178]
[1777463018918,60.12,77541.02,0.0,-0.99922,0.0,0.10042]
[1777463022604,60.12,77540.63,0.0,-0.99922,0.0,0.10036]
[1777463027640,60.12,77537.34,0.0,-0.99922,0.0,0.09989]
[1777463032674,60.12,77538.79,0.0,-0.99922,0.0,0.1001]
[1777463039060,60.12,77535.1,0.0,-0.99922,0.0,0.09957]
[1777463044760,60.12,77535.52,0.0,-0.99922,0.0,0.09963]
[1777463049793,60.12,77535.27,0.0,-0.99922,0.0,0.0996]
[1777463055837,60.12,77535.8,0.0,-0.99922,0.0,0.09967]
[1777463060872,60.12,77542.61,0.0,-0.99921,0.0,0.10064]
[1777463065907,60.12,77543.38,0.0,-0.99921,0.0,0.10075]
[1777463070942,60.12,77543.95,0.0,-0.99921,0.0,0.10083]
[1777463075977,60.12,77545.03,0.0,-0.99921,0.0,0.10053]
[1777463081014,60.12,77546.71,0.0,-0.99921,0.0,0.10077]
[1777463086046,60.12,77547.04,0.0,-0.99921,0.0,0.10082]
[1777463091082,60.12,77548.84,0.0,-0.99921,0.0,0.10108]
[1777463096118,60.12,77550.01,0.0,-0.99921,0.0,0.10125]
[1777463101154,60.12,77549.58,0.0,-0.99921,0.0,0.10118]
[1777463108203,60.12,77550.57,0.0,-0.99921,0.0,0.10133]
[1777463113239,60.12,77550.91,0.0,-0.99921,0.0,0.10137]
[1777463115252,60.12,77542.91,0.0,-0.99922,0.0,0.10023]
[1777463116259,60.12,77536.53,0.0,-0.99922,0.0,0.09932]
[1777463117266,60.12,77536.78,0.0,-0.99922,0.0,0.09936]
[1777463126329,60.12,77530.65,0.0,-0.99923,0.0,0.09849]
[1777463131364,60.12,77529.44,0.0,-0.99924,0.0,0.09787]
[1777463136399,60.12,77533.57,0.0,-0.99923,0.0,0.09845]
[1777463141435,60.12,77537.92,0.0,-0.99923,0.0,0.09906]
[1777463146469,60.12,77542.06,0.0,-0.99922,0.0,0.09965]
[1777463151505,60.12,77544.27,0.0,-0.99922,0.0,0.09996]
[1777463153527,60.12,77560.45,0.0,-0.9992,0.0,0.10229]
[1777463154534,60.12,77572.79,0.0,-0.99918,0.0,0.1041]
[1777463155541,60.12,77578.68,0.0,-0.99918,0.0,0.10497]
[1777463159904,60.12,77585.81,0.0,-0.99917,0.0,0.10604]
[1777463160577,60.12,77585.81,0.0,-0.99917,0.0,0.10604]
[1777463165611,60.12,77583.83,0.0,-0.99917,0.0,0.10574]
[1777463170649,60.12,77583.36,0.0,-0.99917,0.0,0.10567]
[1777463175683,60.12,77582.99,0.0,-0.99917,0.0,0.10562]
[1777463180718,60.12,77582.66,0.0,-0.99917,0.0,0.10557]
[1777463185752,60.12,77582.8,0.0,-0.99917,0.0,0.10559]
[1777463190786,60.12,77581.61,0.0,-0.99917,0.0,0.10541]
[1777463195825,60.12,77578.44,0.0,-0.99918,0.0,0.10446]
[1777463200863,60.12,77577.01,0.0,-0.99918,0.0,0.10425]
[1777463205898,60.12,77574.6,0.0,-0.99919,0.0,0.1039]
[1777463210932,60.12,77573.27,0.0,-0.99919,0.0,0.1037]
[1777463215968,60.12,77573.51,0.0,-0.99919,0.0,0.10373]
[1777463220328,60.12,77578.6,0.0,-0.99918,0.0,0.10449]
[1777463224024,60.12,77570.82,0.0,-0.99919,0.0,0.10334]
[1777463229059,60.12,77570.72,0.0,-0.99919,0.0,0.10332]
[1777463234094,60.12,77571.55,0.0,-0.99919,0.0,0.10345]
[1777463239130,60.12,77572.15,0.0,-0.99919,0.0,0.10353]
[1777463240486,60.12,77611.85,0.0,-0.99914,0.0,0.10952]
[1777463241148,60.12,77612.03,0.0,-0.99914,0.0,0.10955]
[1777463242151,60.12,77641.07,0.0,-0.9991,0.0,0.11412]
[1777463243159,60.12,77635.96,0.0,-0.99911,0.0,0.1133]
[1777463244171,60.12,77623.03,0.0,-0.99912,0.0,0.11126]
[1777463245175,60.12,77623.09,0.0,-0.99912,0.0,0.11127]
[1777463246181,60.12,77617.22,0.0,-0.99913,0.0,0.11035]
[1777463251216,60.12,77615.07,0.0,-0.99914,0.0,0.10952]
[1777463253230,60.12,77607.56,0.0,-0.99915,0.0,0.10837]
[1777463254237,60.12,77600.09,0.0,-0.99916,0.0,0.10723]
[1777463255244,60.12,77599.36,0.0,-0.99916,0.0,0.10712]
[1777463260634,60.12,77599.59,0.0,-0.99916,0.0,0.10715]
[1777463266321,60.12,77600.41,0.0,-0.99916,0.0,0.10728]
[1777463271356,60.12,77602.96,0.0,-0.99915,0.0,0.10767]
[1777463276391,60.12,77606.08,0.0,-0.99915,0.0,0.10814]
[1777463278405,60.12,77600.09,0.0,-0.99916,0.0,0.10723]
[1777463279412,60.12,77596.01,0.0,-0.99916,0.0,0.10661]
[1777463284449,60.12,77591.28,0.0,-0.99917,0.0,0.1059]
[1777463288475,60.12,77582.83,0.0,-0.99918,0.0,0.10464]
[1777463292503,60.12,77579.98,0.0,-0.99918,0.0,0.10422]
[1777463297538,60.12,77573.86,0.0,-0.99919,0.0,0.10332]
[1777463302574,60.12,77570.73,0.0,-0.99919,0.0,0.10286]
[1777463308616,60.12,77570.81,0.0,-0.99919,0.0,0.10287]
[1777463313650,60.12,77570.71,0.0,-0.9992,0.0,0.10239]
[1777463318686,60.12,77564.91,0.0,-0.9992,0.0,0.10154]
[1777463319692,60.12,77558.48,0.0,-0.99921,0.0,0.10062]
[1777463322713,60.12,77553.68,0.0,-0.99922,0.0,0.09993]
[1777463327748,60.12,77554.83,0.0,-0.99922,0.0,0.1001]
[1777463332783,60.12,77557.84,0.0,-0.99921,0.0,0.10053]
[1777463337818,60.12,77559.23,0.0,-0.99921,0.0,0.10073]
[1777463342854,60.12,77560.27,0.0,-0.99921,0.0,0.10088]
[1777463349902,60.12,77561.9,0.0,-0.99921,0.0,0.10111]
[1777463354938,60.12,77562.5,0.0,-0.99921,0.0,0.1012]
[1777463359972,60.12,77563.06,0.0,-0.99921,0.0,0.10128]
[1777463365009,60.12,77564.41,0.0,-0.99921,0.0,0.10147]
[1777463370042,60.12,77566.59,0.0,-0.9992,0.0,0.10179]
[1777463375077,60.12,77566.73,0.0,-0.99921,0.0,0.10134]
[1777463380112,60.12,77566.98,0.0,-0.99921,0.0,0.10138]
[1777463385147,60.12,77566.02,0.0,-0.99921,0.0,0.10124]
[1777463390181,60.12,77564.48,0.0,-0.99921,0.0,0.10102]
[1777463395218,60.12,77564.7,0.0,-0.99921,0.0,0.10105]
[1777463400253,60.12,77564.44,0.0,-0.99921,0.0,0.10101]
[1777463401619,60.12,77545.16,0.0,-0.99923,0.0,0.09827]
[1777463402267,60.12,77545.33,0.0,-0.99923,0.0,0.0983]
[1777463405288,60.12,77532.3,0.0,-0.99925,0.0,0.09648]
[1777463410324,60.12,77528.02,0.0,-0.99925,0.0,0.09589]
[1777463416367,60.12,77526.32,0.0,-0.99925,0.0,0.09566]
[1777463421760,60.12,77526.57,0.0,-0.99925,0.0,0.09569]
[1777463427444,60.12,77528.47,0.0,-0.99925,0.0,0.09595]
[1777463432479,60.12,77529.21,0.0,-0.99925,0.0,0.09561]
[1777463437513,60.12,77522.67,0.0,-0.99926,0.0,0.09472]
[1777463442549,60.12,77521.81,0.0,-0.99926,0.0,0.0946]
[1777463447584,60.12,77521.02,0.0,-0.99926,0.0,0.0945]
[1777463453626,60.12,77517.25,0.0,-0.99927,0.0,0.09399]
[1777463458661,60.12,77516.01,0.0,-0.99927,0.0,0.09382]
[1777463463698,60.12,77512.93,0.0,-0.99927,0.0,0.0934]
[1777463468731,60.12,77513.08,0.0,-0.99927,0.0,0.09342]
[1777463473767,60.12,77511.81,0.0,-0.99927,0.0,0.09325]
[1777463478802,60.12,77511.02,0.0,-0.99927,0.0,0.09315]
[1777463483842,60.12,77510.9,0.0,-0.99927,0.0,0.09313]
[1777463488872,60.12,77508.78,0.0,-0.99928,0.0,0.09285]
[1777463493907,60.12,77508.62,0.0,-0.99928,0.0,0.0924]
[1777463499949,60.12,77509.41,0.0,-0.99928,0.0,0.0925]
[1777463504983,60.12,77509.64,0.0,-0.99928,0.0,0.09253]
[1777463510020,60.12,77509.68,0.0,-0.99928,0.0,0.09254]
[1777463515054,60.12,77511.04,0.0,-0.99928,0.0,0.09272]
[1777463520089,60.12,77511.06,0.0,-0.99928,0.0,0.09272]
[1777463525126,60.12,77511.02,0.0,-0.99928,0.0,0.09272]
[1777463527140,60.12,77517.8,0.0,-0.99927,0.0,0.09362]
[1777463532536,60.12,77519.72,0.0,-0.99927,0.0,0.09388]
[1777463534190,60.12,77524.55,0.0,-0.99926,0.0,0.09454]
[1777463535197,60.12,77531.26,0.0,-0.99926,0.0,0.09545]
[1777463540233,60.12,77534.82,0.0,-0.99925,0.0,0.09594]
[1777463548291,60.12,77537.1,0.0,-0.99925,0.0,0.09625]
[1777463553325,60.12,77540.65,0.0,-0.99925,0.0,0.0963]
[1777463559367,60.12,77541.6,0.0,-0.99925,0.0,0.09643]
[1777463565410,60.12,77543.72,0.0,-0.99924,0.0,0.09672]
[1777463570444,60.12,77544.39,0.0,-0.99924,0.0,0.09682]
[1777463575479,60.12,77544.7,0.0,-0.99924,0.0,0.09686]
[1777463581522,60.12,77545.71,0.0,-0.99924,0.0,0.097]
[1777463586556,60.12,77549.02,0.0,-0.99924,0.0,0.09746]
[1777463592957,60.12,77549.91,0.0,-0.99924,0.0,0.09758]
[1777463598641,60.12,77552.36,0.0,-0.99923,0.0,0.09793]
[1777463603677,60.12,77547.87,0.0,-0.99924,0.0,0.0973]
[1777463608711,60.12,77547.07,0.0,-0.99924,0.0,0.09719]
[1777463613755,60.12,77548.78,0.0,-0.99924,0.0,0.09698]
[1777463614754,60.12,77568.04,0.0,-0.99922,0.0,0.09969]
[1777463615761,60.12,77576.25,0.0,-0.99921,0.0,0.10086]
[1777463616767,60.12,77576.61,0.0,-0.99921,0.0,0.10092]
[1777463621803,60.12,77578.68,0.0,-0.99921,0.0,0.10121]
[1777463626837,60.12,77577.59,0.0,-0.99921,0.0,0.10106]
[1777463631872,60.12,77578.16,0.0,-0.99921,0.0,0.10114]
[1777463634893,60.12,77585.94,0.0,-0.9992,0.0,0.10227]
[1777463637914,60.12,77592.86,0.0,-0.99919,0.0,0.10328]
[1777463642949,60.12,77598.82,0.0,-0.99918,0.0,0.10416]
[1777463646976,60.12,77591.68,0.0,-0.99919,0.0,0.10311]
[1777463652011,60.12,77585.3,0.0,-0.9992,0.0,0.10217]
[1777463655040,60.12,77579.13,0.0,-0.99921,0.0,0.10128]
[1777463660074,60.12,77578.64,0.0,-0.99921,0.0,0.10121]
[1777463666117,60.12,77579.5,0.0,-0.99921,0.0,0.10133]
[1777463671151,60.12,77578.5,0.0,-0.99921,0.0,0.10072]
[1777463677195,60.12,77576.29,0.0,-0.99921,0.0,0.10041]
[1777463682229,60.12,77571.95,0.0,-0.99922,0.0,0.09979]
[1777463686257,60.12,77564.5,0.0,-0.99923,0.0,0.09873]
[1777463689277,60.12,77559.9,0.0,-0.99923,0.0,0.09808]
[1777463694313,60.12,77557.94,0.0,-0.99923,0.0,0.09781]
[1777463699348,60.12,77559.04,0.0,-0.99923,0.0,0.09796]
[1777463702371,60.12,77555.29,0.0,-0.99924,0.0,0.09744]
[1777463703770,60.12,77545.3,0.0,-0.99925,0.0,0.09605]
[1777463709418,60.12,77550.19,0.0,-0.99924,0.0,0.09673]
[1777463714452,60.12,77552.92,0.0,-0.99924,0.0,0.09711]
[1777463719488,60.12,77555.11,0.0,-0.99924,0.0,0.09741]
[1777463724522,60.12,77556.46,0.0,-0.99924,0.0,0.0976]
[1777463729557,60.12,77558.53,0.0,-0.99923,0.0,0.09789]
[1777463734596,60.12,77559.64,0.0,-0.99924,0.0,0.09759]
[1777463739628,60.12,77561.1,0.0,-0.99923,0.0,0.0978]
[1777463744663,60.12,77563.56,0.0,-0.99923,0.0,0.09814]
[1777463749698,60.12,77563.31,0.0,-0.99923,0.0,0.09811]
[1777463755740,60.12,77562.21,0.0,-0.99923,0.0,0.09795]
[1777463761784,60.12,77561.43,0.0,-0.99923,0.0,0.09784]
[1777463766818,60.12,77560.93,0.0,-0.99923,0.0,0.09777]
[1777463771851,60.12,77564.5,0.0,-0.99923,0.0,0.09827]
[1777463774873,60.12,77571.73,0.0,-0.99922,0.0,0.0993]
[1777463778901,60.12,77576.82,0.0,-0.99922,0.0,0.10002]
[1777463783936,60.12,77570.91,0.0,-0.99922,0.0,0.09918]
[1777463788970,60.12,77568.53,0.0,-0.99923,0.0,0.09884]
[1777463794006,60.12,77569.69,0.0,-0.99923,0.0,0.09855]
[1777463799045,60.12,77568.79,0.0,-0.99923,0.0,0.09842]
[1777463804077,60.12,77571.39,0.0,-0.99923,0.0,0.09879]
[1777463809111,60.12,77570.26,0.0,-0.99923,0.0,0.09863]
[1777463814147,60.12,77570.26,0.0,-0.99923,0.0,0.09863]
[1777463819181,60.12,77570.84,0.0,-0.99923,0.0,0.09871]
[1777463824217,60.12,77570.25,0.0,-0.99923,0.0,0.09863]
[1777463829253,60.12,77568.21,0.0,-0.99923,0.0,0.09834]
[1777463834287,60.12,77566.29,0.0,-0.99923,0.0,0.09807]
[1777463839322,60.12,77564.67,0.0,-0.99923,0.0,0.09785]
[1777463844751,60.12,77563.85,0.0,-0.99923,0.0,0.09773]
[1777463850400,60.12,77559.71,0.0,-0.99924,0.0,0.09715]
[1777463855435,60.12,77556.31,0.0,-0.99925,0.0,0.09623]
[1777463859464,60.12,77561.55,0.0,-0.99924,0.0,0.09696]
[1777463864891,60.12,77561.34,0.0,-0.99924,0.0,0.09693]
[1777463870542,60.12,77561.39,0.0,-0.99924,0.0,0.09694]
[1777463876584,60.12,77561.37,0.0,-0.99924,0.0,0.09693]
[1777463881620,60.12,77561.55,0.0,-0.99924,0.0,0.09696]
[1777463886655,60.12,77561.92,0.0,-0.99924,0.0,0.09701]
[1777463895102,60.12,77562.25,0.0,-0.99924,0.0,0.09706]
[1777463900754,60.12,77562.95,0.0,-0.99924,0.0,0.09715]
[1777463905788,60.12,77563.27,0.0,-0.99924,0.0,0.0972]
[1777463910825,60.12,77566.25,0.0,-0.99924,0.0,0.09761]
[1777463912839,60.12,77571.34,0.0,-0.99923,0.0,0.09787]
[1777463918881,60.12,77568.83,0.0,-0.99924,0.0,0.09752]
[1777463923917,60.12,77567.56,0.0,-0.99924,0.0,0.09735]
[1777463928955,60.12,77566.8,0.0,-0.99924,0.0,0.09724]
[1777463933989,60.12,77565.28,0.0,-0.99924,0.0,0.09703]
[1777463940032,60.12,77564.65,0.0,-0.99924,0.0,0.09694]
[1777463944063,60.12,77559.79,0.0,-0.99925,0.0,0.09627]
[1777463949094,60.12,77558.21,0.0,-0.99925,0.0,0.09605]
[1777463954130,60.12,77559.42,0.0,-0.99925,0.0,0.09621]
[1777463959167,60.12,77559.39,0.0,-0.99925,0.0,0.09621]
[1777463964201,60.12,77564.19,0.0,-0.99924,0.0,0.09688]
[1777463969236,60.12,77564.85,0.0,-0.99924,0.0,0.09697]
[1777463974273,60.12,77565.94,0.0,-0.99924,0.0,0.09667]
[1777463979308,60.12,77566.32,0.0,-0.99924,0.0,0.09672]
[1777463984343,60.12,77565.19,0.0,-0.99924,0.0,0.09657]
[1777463989377,60.12,77565.83,0.0,-0.99924,0.0,0.09665]
[1777463994413,60.12,77566.79,0.0,-0.99924,0.0,0.09679]
[1777463999448,60.12,77567.4,0.0,-0.99924,0.0,0.09687]
[1777464002469,60.12,77562.04,0.0,-0.99925,0.0,0.09613]
[1777464005490,60.12,77571.15,0.0,-0.99924,0.0,0.0974]
[1777464010527,60.12,77570.71,0.0,-0.99924,0.0,0.09733]
[1777464015955,60.12,77571.21,0.0,-0.99924,0.0,0.0974]
[1777464021603,60.12,77571.01,0.0,-0.99924,0.0,0.09738]
[1777464026637,60.12,77567.32,0.0,-0.99924,0.0,0.09686]
[1777464031674,60.12,77567.48,0.0,-0.99924,0.0,0.09643]
[1777464036707,60.12,77566.79,0.0,-0.99924,0.0,0.09634]
[1777464039728,60.12,77557.18,0.0,-0.99926,0.0,0.09502]
[1777464044762,60.12,77556.84,0.0,-0.99926,0.0,0.09497]
[1777464049798,60.12,77555.32,0.0,-0.99926,0.0,0.09476]
[1777464054833,60.12,77554.24,0.0,-0.99926,0.0,0.09461]
[1777464059868,60.12,77558.39,0.0,-0.99925,0.0,0.09518]
[1777464062890,60.12,77564.15,0.0,-0.99925,0.0,0.09597]
[1777464064904,60.12,77569.17,0.0,-0.99924,0.0,0.09667]
[1777464069938,60.12,77570.55,0.0,-0.99924,0.0,0.09686]
[1777464074974,60.12,77570.34,0.0,-0.99924,0.0,0.09683]
[1777464080013,60.12,77566.91,0.0,-0.99924,0.0,0.09636]
[1777464085044,60.12,77565.83,0.0,-0.99925,0.0,0.09621]
[1777464090079,60.12,77563.85,0.0,-0.99925,0.0,0.09593]
[1777464095114,60.12,77562.72,0.0,-0.99925,0.0,0.09533]
[1777464100149,60.12,77564.91,0.0,-0.99925,0.0,0.09563]
[1777464106586,60.12,77566.63,0.0,-0.99925,0.0,0.09587]
[1777464112270,60.12,77567.19,0.0,-0.99925,0.0,0.09595]
[1777464117306,60.12,77567.08,0.0,-0.99925,0.0,0.09593]
[1777464122341,60.12,77562.5,0.0,-0.99925,0.0,0.0953]
[1777464123347,60.12,77556.16,0.0,-0.99926,0.0,0.09443]
[1777464124354,60.12,77557.62,0.0,-0.99926,0.0,0.09463]
[1777464129389,60.12,77555.15,0.0,-0.99926,0.0,0.0943]
[1777464131407,60.12,77550.08,0.0,-0.99927,0.0,0.09361]
[1777464132410,60.12,77544.31,0.0,-0.99927,0.0,0.09283]
[1777464137445,60.12,77539.57,0.0,-0.99928,0.0,0.0922]
[1777464142480,60.12,77537.57,0.0,-0.99928,0.0,0.09194]
[1777464147515,60.12,77533.88,0.0,-0.99929,0.0,0.09145]
[1777464152550,60.12,77531.58,0.0,-0.99929,0.0,0.09071]
[1777464153560,60.12,77522.06,0.0,-0.9993,0.0,0.08947]
[1777464154573,60.12,77516.02,0.0,-0.99931,0.0,0.08869]
[1777464159600,60.12,77506.19,0.0,-0.99932,0.0,0.08743]
[1777464164634,60.12,77503.16,0.0,-0.99932,0.0,0.08705]
[1777464169669,60.12,77505.93,0.0,-0.99932,0.0,0.0874]
[1777464171683,60.12,77498.06,0.0,-0.99933,0.0,0.08641]
[1777464175713,60.12,77492.47,0.0,-0.99933,0.0,0.08571]
[1777464180748,60.12,77494.63,0.0,-0.99933,0.0,0.08598]
[1777464182762,60.12,77500.6,0.0,-0.99933,0.0,0.08673]
[1777464183768,60.12,77506.06,0.0,-0.99932,0.0,0.08742]
[1777464188804,60.12,77507.73,0.0,-0.99932,0.0,0.08763]
[1777464191825,60.12,77501.94,0.0,-0.99932,0.0,0.0869]
[1777464197219,60.12,77497.3,0.0,-0.99933,0.0,0.08631]
[1777464202902,60.12,77491.63,0.0,-0.99933,0.0,0.0856]
[1777464207290,60.12,77497.72,0.0,-0.99933,0.0,0.08636]
[1777464211965,60.12,77492.47,0.0,-0.99934,0.0,0.0853]
[1777464217360,60.12,77489.15,0.0,-0.99934,0.0,0.08489]
[1777464223041,60.12,77492.65,0.0,-0.99934,0.0,0.08532]
[1777464228082,60.12,77496.07,0.0,-0.99933,0.0,0.08575]
[1777464233113,60.12,77495.32,0.0,-0.99933,0.0,0.08565]
[1777464238148,60.12,77493.61,0.0,-0.99934,0.0,0.08544]
[1777464243187,60.12,77491.93,0.0,-0.99934,0.0,0.08523]
[1777464248221,60.12,77488.73,0.0,-0.99934,0.0,0.08484]
[1777464253256,60.12,77490.41,0.0,-0.99934,0.0,0.08504]
[1777464258292,60.12,77489.44,0.0,-0.99934,0.0,0.08492]
[1777464260305,60.12,77479.81,0.0,-0.99935,0.0,0.08374]
[1777464261312,60.12,77477.02,0.0,-0.99935,0.0,0.0834]
[1777464266347,60.12,77479.06,0.0,-0.99935,0.0,0.08365]
[1777464270377,60.12,77472.86,0.0,-0.99936,0.0,0.08289]
[1777464272393,60.12,77466.16,0.0,-0.99937,0.0,0.08169]
[1777464277787,60.12,77459.94,0.0,-0.99937,0.0,0.08095]
[1777464281455,60.12,77461.01,0.0,-0.99937,0.0,0.08108]
[1777464286489,60.12,77462.53,0.0,-0.99937,0.0,0.08126]
[1777464289528,60.12,77448.91,0.0,-0.99938,0.0,0.07965]
[1777464291542,60.12,77447.44,0.0,-0.99938,0.0,0.07948]
[1777464296576,60.12,77446.78,0.0,-0.99939,0.0,0.0794]
[1777464301615,60.12,77445.44,0.0,-0.99939,0.0,0.07925]
[1777464304634,60.12,77450.39,0.0,-0.99938,0.0,0.07982]
[1777464306648,60.12,77454.11,0.0,-0.99938,0.0,0.08026]
[1777464311683,60.12,77450.2,0.0,-0.99938,0.0,0.0798]
[1777464314704,60.12,77442.6,0.0,-0.99939,0.0,0.07892]
[1777464319741,60.12,77442.39,0.0,-0.99939,0.0,0.07889]
[1777464323768,60.12,77449.32,0.0,-0.99938,0.0,0.0797]
[1777464325782,60.12,77456.34,0.0,-0.99938,0.0,0.08052]
[1777464330818,60.12,77459.52,0.0,-0.99937,0.0,0.0809]
[1777464332836,60.12,77465.92,0.0,-0.99937,0.0,0.08127]
[1777464334849,60.12,77461.62,0.0,-0.99937,0.0,0.08076]
[1777464339891,60.12,77457.54,0.0,-0.99938,0.0,0.08028]
[1777464344925,60.12,77456.84,0.0,-0.99938,0.0,0.0802]
[1777464349961,60.12,77459.43,0.0,-0.99938,0.0,0.0805]
[1777464352981,60.12,77454.82,0.0,-0.99938,0.0,0.07996]
[1777464358351,60.12,77456.83,0.0,-0.99938,0.0,0.08019]
[1777464363086,60.12,77450.32,0.0,-0.99939,0.0,0.07943]
[1777464365096,60.12,77458.67,0.0,-0.99938,0.0,0.08041]
[1777464367110,60.12,77463.89,0.0,-0.99937,0.0,0.08103]
[1777464372145,60.12,77459.04,0.0,-0.99938,0.0,0.08046]
[1777464377181,60.12,77459.32,0.0,-0.99938,0.0,0.08049]
[1777464382214,60.12,77459.35,0.0,-0.99938,0.0,0.08049]
[1777464387249,60.12,77458.94,0.0,-0.99938,0.0,0.08044]
[1777464392286,60.12,77457.01,0.0,-0.99938,0.0,0.07983]
[1777464394299,60.12,77465.53,0.0,-0.99937,0.0,0.08083]
[1777464396314,60.12,77470.18,0.0,-0.99937,0.0,0.08139]
[1777464401349,60.12,77474.72,0.0,-0.99936,0.0,0.08193]
[1777464406384,60.12,77477.78,0.0,-0.99936,0.0,0.0823]
[1777464412425,60.12,77480.92,0.0,-0.99936,0.0,0.08268]
[1777464417462,60.12,77481.69,0.0,-0.99936,0.0,0.08277]
[1777464422498,60.12,77478.67,0.0,-0.99936,0.0,0.08241]
[1777464425518,60.12,77472.91,0.0,-0.99937,0.0,0.08171]
[1777464427534,60.12,77469.37,0.0,-0.99937,0.0,0.08129]
[1777464429850,60.12,77464.66,0.0,-0.99937,0.0,0.08073]
[1777464435590,60.12,77460.6,0.0,-0.99938,0.0,0.08025]
[1777464437603,60.12,77454.66,0.0,-0.99938,0.0,0.07955]
[1777464441630,60.12,77460.55,0.0,-0.99938,0.0,0.08025]
[1777464446669,60.12,77459.4,0.0,-0.99938,0.0,0.08011]
[1777464449994,60.12,77446.96,0.0,-0.99939,0.0,0.07866]
[1777464455729,60.12,77445.16,0.0,-0.9994,0.0,0.07807]
[1777464460766,60.12,77438.94,0.0,-0.9994,0.0,0.07736]
[1777464464792,60.12,77443.44,0.0,-0.9994,0.0,0.07787]
[1777464469827,60.12,77441.98,0.0,-0.9994,0.0,0.07771]
[1777464474862,60.12,77445.46,0.0,-0.9994,0.0,0.07811]
[1777464479898,60.12,77448.09,0.0,-0.99939,0.0,0.07841]
[1777464484931,60.12,77450.38,0.0,-0.99939,0.0,0.07867]
[1777464488959,60.12,77445.22,0.0,-0.9994,0.0,0.07808]
[1777464493995,60.12,77447.53,0.0,-0.99939,0.0,0.07834]
[1777464499034,60.12,77447.14,0.0,-0.99939,0.0,0.0783]
[1777464504065,60.12,77447.91,0.0,-0.99939,0.0,0.07839]
[1777464509100,60.12,77448.88,0.0,-0.99939,0.0,0.0785]
[1777464510423,60.12,77460.53,0.0,-0.99938,0.0,0.07986]
[1777464511113,60.12,77460.43,0.0,-0.99938,0.0,0.07946]
[1777464516149,60.12,77459.74,0.0,-0.99938,0.0,0.07938]
[1777464520493,60.12,77453.43,0.0,-0.99939,0.0,0.07865]
[1777464526219,60.12,77452.72,0.0,-0.99939,0.0,0.07856]
[1777464531254,60.12,77456.41,0.0,-0.99939,0.0,0.07899]
[1777464536289,60.12,77456.24,0.0,-0.99939,0.0,0.07897]
[1777464541323,60.12,77456.05,0.0,-0.99939,0.0,0.07895]
[1777464546359,60.12,77456.04,0.0,-0.99939,0.0,0.07895]
[1777464551393,60.12,77456.16,0.0,-0.99939,0.0,0.07896]
[1777464556429,60.12,77455.45,0.0,-0.99939,0.0,0.07888]
[1777464561464,60.12,77453.25,0.0,-0.99939,0.0,0.07862]
[1777464568513,60.12,77451.54,0.0,-0.99939,0.0,0.07843]
[1777464573548,60.12,77453.36,0.0,-0.99939,0.0,0.07826]
[1777464578584,60.12,77451.42,0.0,-0.9994,0.0,0.07803]
[1777464579590,60.12,77444.5,0.0,-0.9994,0.0,0.07724]
[1777464580915,60.12,77434.09,0.0,-0.99941,0.0,0.07606]
[1777464586639,60.12,77438.71,0.0,-0.99941,0.0,0.07658]
[1777464591674,60.12,77437.36,0.0,-0.99941,0.0,0.07643]
[1777464596709,60.12,77441.73,0.0,-0.9994,0.0,0.07693]
[1777464601056,60.12,77431.15,0.0,-0.99941,0.0,0.07573]
[1777464601750,60.12,77431.15,0.0,-0.99941,0.0,0.07573]
[1777464602757,60.12,77430.39,0.0,-0.99942,0.0,0.07565]
[1777464607788,60.12,77429.15,0.0,-0.99942,0.0,0.07551]
[1777464612830,60.12,77436.03,0.0,-0.99941,0.0,0.07628]
[1777464617865,60.12,77435.54,0.0,-0.99941,0.0,0.07623]
[1777464622900,60.12,77435.25,0.0,-0.99941,0.0,0.07619]
[1777464628942,60.12,77435.18,0.0,-0.99941,0.0,0.07618]
[1777464633978,60.12,77435.23,0.0,-0.99941,0.0,0.07582]
[1777464639012,60.12,77437.19,0.0,-0.99941,0.0,0.07604]
[1777464641029,60.12,77443.14,0.0,-0.99941,0.0,0.07671]
[1777464646064,60.12,77442.95,0.0,-0.99941,0.0,0.07669]
[1777464649082,60.12,77437.52,0.0,-0.99941,0.0,0.07608]
[1777464654117,60.12,77434.38,0.0,-0.99941,0.0,0.07572]
[1777464660159,60.12,77434.46,0.0,-0.99941,0.0,0.07573]
[1777464667212,60.12,77433.63,0.0,-0.99942,0.0,0.07564]
[1777464674261,60.12,77434.52,0.0,-0.99941,0.0,0.07574]
[1777464679297,60.12,77434.05,0.0,-0.99941,0.0,0.07569]
[1777464684331,60.12,77430.12,0.0,-0.99942,0.0,0.07525]
[1777464688360,60.12,77424.95,0.0,-0.99942,0.0,0.07467]
[1777464693395,60.12,77419.57,0.0,-0.99943,0.0,0.07372]
[1777464698430,60.12,77421.13,0.0,-0.99943,0.0,0.07389]
[1777464703464,60.12,77421.74,0.0,-0.99943,0.0,0.07396]
[1777464708500,60.12,77427.21,0.0,-0.99942,0.0,0.07456]
[1777464709507,60.12,77432.35,0.0,-0.99942,0.0,0.07513]
[1777464714541,60.12,77434.33,0.0,-0.99942,0.0,0.07535]
[1777464719577,60.12,77434.33,0.0,-0.99942,0.0,0.07535]
[1777464723607,60.12,77429.95,0.0,-0.99942,0.0,0.07486]
[1777464728640,60.12,77431.07,0.0,-0.99942,0.0,0.07499]
[1777464733675,60.12,77430.87,0.0,-0.99942,0.0,0.07496]
[1777464740724,60.12,77430.7,0.0,-0.99942,0.0,0.07494]
[1777464746765,60.12,77431.01,0.0,-0.99942,0.0,0.07498]
[1777464752111,60.12,77432.28,0.0,-0.99942,0.0,0.07475]
[1777464757842,60.12,77433.63,0.0,-0.99942,0.0,0.0749]
[1777464760863,60.12,77440.58,0.0,-0.99941,0.0,0.07568]
[1777464762181,60.12,77444.81,0.0,-0.99941,0.0,0.07615]
[1777464767913,60.12,77447.76,0.0,-0.99941,0.0,0.07649]
[1777464772949,60.12,77450.27,0.0,-0.99941,0.0,0.07677]
[1777464777984,60.12,77451.42,0.0,-0.9994,0.0,0.0769]
[1777464783020,60.12,77452.92,0.0,-0.9994,0.0,0.07707]
[1777464788053,60.12,77456.07,0.0,-0.9994,0.0,0.07743]
[1777464791079,60.12,77463.22,0.0,-0.99939,0.0,0.07825]
[1777464796110,60.12,77461.01,0.0,-0.9994,0.0,0.078]
[1777464801145,60.12,77461.98,0.0,-0.99939,0.0,0.07811]
[1777464806181,60.12,77462.91,0.0,-0.99939,0.0,0.07822]
[1777464811217,60.12,77462.21,0.0,-0.9994,0.0,0.07776]
[1777464813230,60.12,77456.43,0.0,-0.9994,0.0,0.07709]
[1777464819272,60.12,77455.03,0.0,-0.9994,0.0,0.07693]
[1777464824307,60.12,77451.53,0.0,-0.99941,0.0,0.07654]
[1777464829343,60.12,77450.17,0.0,-0.99941,0.0,0.07638]
[1777464834378,60.12,77449.55,0.0,-0.99941,0.0,0.07631]
[1777464839412,60.12,77447.39,0.0,-0.99941,0.0,0.07607]
[1777464844447,60.12,77447.18,0.0,-0.99941,0.0,0.07605]
[1777464846462,60.12,77430.85,0.0,-0.99943,0.0,0.07423]
[1777464847469,60.12,77417.31,0.0,-0.99944,0.0,0.07275]
[1777464851498,60.12,77411.22,0.0,-0.99944,0.0,0.0721]
[1777464856535,60.12,77401.42,0.0,-0.99945,0.0,0.07105]
[1777464857544,60.12,77396.71,0.0,-0.99946,0.0,0.07055]
[1777464860565,60.12,77401.8,0.0,-0.99945,0.0,0.07109]
[1777464864594,60.12,77395.79,0.0,-0.99946,0.0,0.07046]
[1777464865600,60.12,77388.37,0.0,-0.99946,0.0,0.06968]
[1777464867614,60.12,77381.2,0.0,-0.99947,0.0,0.06894]
[1777464869628,60.12,77376.07,0.0,-0.99947,0.0,0.06841]
[1777464872960,60.12,77386.78,0.0,-0.99947,0.0,0.06917]
[1777464873656,60.12,77386.78,0.0,-0.99947,0.0,0.06917]
[1777464874663,60.12,77379.3,0.0,-0.99947,0.0,0.0684]
[1777464875670,60.12,77372.96,0.0,-0.99948,0.0,0.06776]
[1777464879698,60.12,77365.55,0.0,-0.99949,0.0,0.06701]
[1777464884739,60.12,77346.5,0.0,-0.9995,0.0,0.06512]
[1777464885744,60.12,77339.59,0.0,-0.99951,0.0,0.06444]
[1777464890777,60.12,77341.71,0.0,-0.99951,0.0,0.06465]
[1777464895813,60.12,77337.84,0.0,-0.99951,0.0,0.06427]
[1777464900856,60.12,77298.14,0.0,-0.99954,0.0,0.06054]
[1777464901907,60.12,77277.15,0.0,-0.99955,0.0,0.05864]
[1777464903199,60.12,77270.56,0.0,-0.99956,0.0,0.05805]
[1777464903885,60.12,77270.49,0.0,-0.99956,0.0,0.05805]
[1777464905900,60.12,77283.78,0.0,-0.99955,0.0,0.05923]
[1777464906911,60.12,77291.19,0.0,-0.99954,0.0,0.0599]
[1777464908919,60.12,77298.7,0.0,-0.99954,0.0,0.06059]
[1777464913269,60.12,77310.35,0.0,-0.99953,0.0,0.06166]
[1777464918990,60.12,77317.39,0.0,-0.99952,0.0,0.06232]
[1777464919997,60.12,77322.0,0.0,-0.99952,0.0,0.06276]
[1777464922014,60.12,77327.3,0.0,-0.99952,0.0,0.06326]
[1777464925038,60.12,77332.6,0.0,-0.99951,0.0,0.06377]
[1777464928054,60.12,77341.49,0.0,-0.99951,0.0,0.06463]
[1777464929061,60.12,77341.61,0.0,-0.99951,0.0,0.06464]
[1777464931074,60.12,77346.29,0.0,-0.9995,0.0,0.06477]
[1777464932082,60.12,77352.92,0.0,-0.9995,0.0,0.06542]
[1777464933409,60.12,77361.39,0.0,-0.99949,0.0,0.06626]
[1777464935112,60.12,77365.72,0.0,-0.99949,0.0,0.06669]
[1777464936110,60.12,77371.27,0.0,-0.99948,0.0,0.06725]
[1777464937117,60.12,77374.63,0.0,-0.99948,0.0,0.06759]
[1777464940142,60.12,77364.88,0.0,-0.99949,0.0,0.06661]
[1777464942154,60.12,77359.77,0.0,-0.99949,0.0,0.0661]
[1777464947190,60.12,77358.38,0.0,-0.99949,0.0,0.06596]
[1777464948196,60.12,77350.09,0.0,-0.9995,0.0,0.06514]
[1777464949203,60.12,77344.54,0.0,-0.99951,0.0,0.0646]
[1777464950211,60.12,77345.45,0.0,-0.9995,0.0,0.06469]
[1777464951218,60.12,77346.0,0.0,-0.9995,0.0,0.06474]
[1777464956253,60.12,77354.91,0.0,-0.9995,0.0,0.06562]
[1777464958268,60.12,77361.6,0.0,-0.99949,0.0,0.06628]
[1777464963305,60.12,77359.25,0.0,-0.99949,0.0,0.06604]
[1777464968339,60.12,77352.4,0.0,-0.9995,0.0,0.06537]
[1777464974381,60.12,77350.17,0.0,-0.9995,0.0,0.06515]
[1777464976410,60.12,77342.78,0.0,-0.99951,0.0,0.06443]
[1777464977416,60.12,77336.1,0.0,-0.99951,0.0,0.06378]
[1777464978422,60.12,77330.65,0.0,-0.99952,0.0,0.06326]
[1777464979430,60.12,77329.08,0.0,-0.99952,0.0,0.06311]
[1777464982451,60.12,77317.59,0.0,-0.99953,0.0,0.06203]
[1777464983457,60.12,77312.18,0.0,-0.99953,0.0,0.06152]
[1777464984465,60.12,77311.77,0.0,-0.99953,0.0,0.06148]
[1777464989499,60.12,77312.76,0.0,-0.99953,0.0,0.06158]
[1777464991514,60.12,77317.22,0.0,-0.99953,0.0,0.06168]
[1777464996555,60.12,77319.43,0.0,-0.99953,0.0,0.06188]
[1777465001588,60.12,77321.74,0.0,-0.99953,0.0,0.0621]
[1777465006622,60.12,77325.31,0.0,-0.99952,0.0,0.06244]
[1777465011657,60.12,77322.61,0.0,-0.99952,0.0,0.06218]
[1777465015685,60.12,77318.59,0.0,-0.99953,0.0,0.06181]
[1777465017699,60.12,77308.48,0.0,-0.99954,0.0,0.06087]
[1777465018707,60.12,77305.53,0.0,-0.99954,0.0,0.0606]
[1777465020721,60.12,77304.19,0.0,-0.99954,0.0,0.06047]
[1777465021728,60.12,77299.03,0.0,-0.99954,0.0,0.06]
[1777465026763,60.12,77300.64,0.0,-0.99954,0.0,0.06015]
[1777465030797,60.12,77307.25,0.0,-0.99954,0.0,0.06075]
[1777465031799,60.12,77327.49,0.0,-0.99952,0.0,0.06264]
[1777465036833,60.12,77329.28,0.0,-0.99952,0.0,0.06281]
[1777465039860,60.12,77322.7,0.0,-0.99952,0.0,0.06219]
[1777465040868,60.12,77320.3,0.0,-0.99953,0.0,0.06197]
[1777465045906,60.12,77321.26,0.0,-0.99953,0.0,0.06206]
[1777465051948,60.12,77321.77,0.0,-0.99953,0.0,0.06179]
[1777465056982,60.12,77321.61,0.0,-0.99953,0.0,0.06177]
[1777465062021,60.12,77326.51,0.0,-0.99952,0.0,0.06223]
[1777465067059,60.12,77328.18,0.0,-0.99952,0.0,0.06239]
[1777465072095,60.12,77329.37,0.0,-0.99952,0.0,0.0625]
[1777465077134,60.12,77327.54,0.0,-0.99952,0.0,0.06233]
[1777465079147,60.12,77320.58,0.0,-0.99953,0.0,0.06168]
[1777465084471,60.12,77320.71,0.0,-0.99953,0.0,0.06169]
[1777465090224,60.12,77324.93,0.0,-0.99953,0.0,0.06208]
[1777465095259,60.12,77327.81,0.0,-0.99952,0.0,0.06236]
[1777465100294,60.12,77329.48,0.0,-0.99952,0.0,0.06251]
[1777465102309,60.12,77323.46,0.0,-0.99953,0.0,0.06195]
[1777465104613,60.12,77321.8,0.0,-0.99953,0.0,0.06179]
[1777465106337,60.12,77311.37,0.0,-0.99954,0.0,0.06082]
[1777465107344,60.12,77305.55,0.0,-0.99954,0.0,0.06029]
[1777465108352,60.12,77307.82,0.0,-0.99954,0.0,0.0605]
[1777465109358,60.12,77313.4,0.0,-0.99953,0.0,0.06101]
[1777465110365,60.12,77315.12,0.0,-0.99953,0.0,0.06117]
[1777465112379,60.12,77319.65,0.0,-0.99953,0.0,0.06128]
[1777465116408,60.12,77314.24,0.0,-0.99954,0.0,0.06078]
[1777465120435,60.12,77313.13,0.0,-0.99954,0.0,0.06068]
[1777465124463,60.12,77318.87,0.0,-0.99953,0.0,0.06121]
[1777465129499,60.12,77319.82,0.0,-0.99953,0.0,0.06129]
[1777465134533,60.12,77319.76,0.0,-0.99953,0.0,0.06129]
[1777465135543,60.12,77313.88,0.0,-0.99954,0.0,0.06074]
[1777465136548,60.12,77307.85,0.0,-0.99954,0.0,0.06019]
[1777465137556,60.12,77307.51,0.0,-0.99954,0.0,0.06016]
[1777465142590,60.12,77314.33,0.0,-0.99954,0.0,0.06079]
[1777465143598,60.12,77320.7,0.0,-0.99953,0.0,0.06138]
[1777465144604,60.12,77321.53,0.0,-0.99953,0.0,0.06145]
[1777465149639,60.12,77318.14,0.0,-0.99953,0.0,0.06114]
[1777465154674,60.12,77320.03,0.0,-0.99953,0.0,0.06131]
[1777465159712,60.12,77319.7,0.0,-0.99953,0.0,0.06128]
[1777465164745,60.12,77316.87,0.0,-0.99953,0.0,0.06102]
[1777465168773,60.12,77311.57,0.0,-0.99954,0.0,0.06053]
[1777465173807,60.12,77309.14,0.0,-0.99954,0.0,0.06]
[1777465177837,60.12,77297.62,0.0,-0.99955,0.0,0.05896]
[1777465178842,60.12,77294.36,0.0,-0.99955,0.0,0.05867]
[1777465181865,60.12,77286.56,0.0,-0.99956,0.0,0.05798]
[1777465185173,60.12,77278.55,0.0,-0.99956,0.0,0.05727]
[1777465185892,60.12,77277.9,0.0,-0.99956,0.0,0.05722]
[1777465188912,60.12,77269.91,0.0,-0.99957,0.0,0.05652]
[1777465193948,60.12,77266.1,0.0,-0.99957,0.0,0.05619]
[1777465198982,60.12,77266.61,0.0,-0.99957,0.0,0.05624]
[1777465203012,60.12,77258.89,0.0,-0.99958,0.0,0.05558]
[1777465204019,60.12,77247.31,0.0,-0.99959,0.0,0.0546]
[1777465209053,60.12,77251.72,0.0,-0.99958,0.0,0.05497]
[1777465214090,60.12,77249.78,0.0,-0.99958,0.0,0.05481]
[1777465219124,60.12,77249.88,0.0,-0.99958,0.0,0.05482]
[1777465221139,60.12,77242.38,0.0,-0.99959,0.0,0.05419]
[1777465222150,60.12,77235.41,0.0,-0.99959,0.0,0.05361]
[1777465227205,60.12,77227.47,0.0,-0.9996,0.0,0.05296]
[1777465228203,60.12,77220.29,0.0,-0.9996,0.0,0.05238]
[1777465229213,60.12,77211.16,0.0,-0.99961,0.0,0.05165]
[1777465230233,60.12,77199.87,0.0,-0.99962,0.0,0.05076]
[1777465231239,60.12,77191.33,0.0,-0.99962,0.0,0.04983]
[1777465232254,60.12,77174.08,0.0,-0.99963,0.0,0.04852]
[1777465233243,60.12,77161.3,0.0,-0.99964,0.0,0.04757]
[1777465235601,60.12,77150.93,0.0,-0.99965,0.0,0.0468]
[1777465236270,60.12,77150.93,0.0,-0.99965,0.0,0.0468]
[1777465238284,60.12,77139.8,0.0,-0.99966,0.0,0.046]
[1777465242357,60.12,77131.37,0.0,-0.99966,0.0,0.0454]
[1777465243357,60.12,77119.99,0.0,-0.99967,0.0,0.0446]
[1777465247393,60.12,77114.93,0.0,-0.99967,0.0,0.04425]
[1777465248397,60.12,77099.76,0.0,-0.99968,0.0,0.04321]
[1777465249402,60.12,77092.11,0.0,-0.99968,0.0,0.0427]
[1777465250406,60.12,77083.67,0.0,-0.99969,0.0,0.04213]
[1777465251412,60.12,77078.55,0.0,-0.99969,0.0,0.0418]
[1777465253429,60.12,77066.38,0.0,-0.99969,0.0,0.041]
[1777465255745,60.12,77064.48,0.0,-0.9997,0.0,0.04088]
[1777465257456,60.12,77066.36,0.0,-0.99969,0.0,0.041]
[1777465259471,60.12,77083.11,0.0,-0.99969,0.0,0.0421]
[1777465260482,60.12,77109.82,0.0,-0.99967,0.0,0.0439]
[1777465261493,60.12,77109.82,0.0,-0.99967,0.0,0.0439]
[1777465262504,60.12,77120.84,0.0,-0.99967,0.0,0.04466]
[1777465265822,60.12,77137.88,0.0,-0.99966,0.0,0.04586]
[1777465266530,60.12,77137.88,0.0,-0.99966,0.0,0.04586]
[1777465267540,60.12,77143.7,0.0,-0.99965,0.0,0.04628]
[1777465268555,60.12,77145.74,0.0,-0.99965,0.0,0.04643]
[1777465273577,60.12,77150.82,0.0,-0.99965,0.0,0.0468]
[1777465274583,60.12,77157.02,0.0,-0.99965,0.0,0.04725]
[1777465275894,60.12,77161.39,0.0,-0.99964,0.0,0.04757]
[1777465278612,60.12,77168.62,0.0,-0.99964,0.0,0.04811]
[1777465283648,60.12,77163.23,0.0,-0.99964,0.0,0.04771]
[1777465286670,60.12,77161.72,0.0,-0.99964,0.0,0.0476]
[1777465290696,60.12,77172.74,0.0,-0.99964,0.0,0.04842]
[1777465291704,60.12,77171.83,0.0,-0.99964,0.0,0.04809]
[1777465296740,60.12,77165.71,0.0,-0.99964,0.0,0.04764]
[1777465301775,60.12,77166.19,0.0,-0.99964,0.0,0.04767]
[1777465305806,60.12,77171.42,0.0,-0.99964,0.0,0.04806]
[1777465310838,60.12,77171.41,0.0,-0.99964,0.0,0.04806]
[1777465311845,60.12,77177.21,0.0,-0.99964,0.0,0.0485]
[1777465313868,60.12,77160.92,0.0,-0.99964,0.0,0.04728]
[1777465314866,60.12,77149.0,0.0,-0.99965,0.0,0.04642]
[1777465315872,60.12,77148.67,0.0,-0.99965,0.0,0.04639]
[1777465320907,60.12,77148.49,0.0,-0.99965,0.0,0.04638]
[1777465323929,60.12,77154.85,0.0,-0.99965,0.0,0.04684]
[1777465328965,60.12,77150.81,0.0,-0.99965,0.0,0.04655]
[1777465334000,60.12,77151.53,0.0,-0.99965,0.0,0.0466]
[1777465335009,60.12,77140.57,0.0,-0.99966,0.0,0.04581]
[1777465336322,60.12,77129.56,0.0,-0.99966,0.0,0.04503]
[1777465339051,60.12,77109.2,0.0,-0.99967,0.0,0.04362]
[1777465340062,60.12,77082.37,0.0,-0.99969,0.0,0.04182]
[1777465343079,60.12,77075.36,0.0,-0.99969,0.0,0.04136]
[1777465344085,60.12,77067.97,0.0,-0.9997,0.0,0.04088]
[1777465346406,60.12,77033.33,0.0,-0.99971,0.0,0.03871]
[1777465348118,60.12,77039.27,0.0,-0.99971,0.0,0.03907]
[1777465353158,60.12,77035.96,0.0,-0.99971,0.0,0.03865]
[1777465354163,60.12,77044.13,0.0,-0.99971,0.0,0.03916]
[1777465355175,60.12,77055.56,0.0,-0.9997,0.0,0.03987]
[1777465356485,60.12,77038.11,0.0,-0.99971,0.0,0.03879]
[1777465358193,60.12,77045.93,0.0,-0.99971,0.0,0.03927]
[1777465360232,60.12,77052.77,0.0,-0.99971,0.0,0.0397]
[1777465361220,60.12,77040.91,0.0,-0.99971,0.0,0.03896]
[1777465362239,60.12,77020.21,0.0,-0.99972,0.0,0.0377]
[1777465363237,60.12,76988.71,0.0,-0.99974,0.0,0.03586]
[1777465364245,60.12,76961.06,0.0,-0.99975,0.0,0.03431]
[1777465368288,60.12,76993.77,0.0,-0.99973,0.0,0.03615]
[1777465369289,60.12,76993.77,0.0,-0.99973,0.0,0.03615]
[1777465370308,60.12,77016.06,0.0,-0.99972,0.0,0.03745]
[1777465371311,60.12,77034.46,0.0,-0.99971,0.0,0.03856]
[1777465372314,60.12,77043.27,0.0,-0.99971,0.0,0.0391]
[1777465373326,60.12,77052.39,0.0,-0.99971,0.0,0.03967]
[1777465374326,60.12,77055.3,0.0,-0.9997,0.0,0.03985]
[1777465376635,60.12,77013.87,0.0,-0.99972,0.0,0.03732]
[1777465377435,60.12,77013.5,0.0,-0.99972,0.0,0.0373]
[1777465378429,60.12,76999.08,0.0,-0.99973,0.0,0.03645]
[1777465379431,60.12,77009.47,0.0,-0.99973,0.0,0.03706]
[1777465381453,60.12,77002.59,0.0,-0.99973,0.0,0.03666]
[1777465382464,60.12,77039.73,0.0,-0.99971,0.0,0.03889]
[1777465383471,60.12,77058.52,0.0,-0.9997,0.0,0.04006]
[1777465384475,60.12,77058.37,0.0,-0.9997,0.0,0.04005]
[1777465389513,60.12,77062.29,0.0,-0.9997,0.0,0.0403]
[1777465391532,60.12,77068.91,0.0,-0.9997,0.0,0.04072]
[1777465392535,60.12,77076.17,0.0,-0.99969,0.0,0.04119]
[1777465393542,60.12,77095.35,0.0,-0.99968,0.0,0.04245]
[1777465394549,60.12,77105.88,0.0,-0.99968,0.0,0.04316]
[1777465399584,60.12,77107.59,0.0,-0.99968,0.0,0.04327]
[1777465404620,60.12,77099.77,0.0,-0.99968,0.0,0.04275]
[1777465405626,60.12,77093.35,0.0,-0.99968,0.0,0.04232]
[1777465406845,60.12,77083.08,0.0,-0.99969,0.0,0.04164]
[1777465409659,60.12,77088.32,0.0,-0.99969,0.0,0.04198]
[1777465411674,60.12,77097.14,0.0,-0.99968,0.0,0.04234]
[1777465412680,60.12,77097.14,0.0,-0.99968,0.0,0.04234]
[1777465415701,60.12,77104.85,0.0,-0.99968,0.0,0.04286]
[1777465419731,60.12,77102.72,0.0,-0.99968,0.0,0.04271]
[1777465423760,60.12,77108.65,0.0,-0.99968,0.0,0.04311]
[1777465426993,60.12,77092.02,0.0,-0.99969,0.0,0.042]
[1777465428796,60.12,77089.18,0.0,-0.99969,0.0,0.04181]
[1777465433830,60.12,77091.91,0.0,-0.99969,0.0,0.04199]
[1777465437063,60.12,77082.75,0.0,-0.99969,0.0,0.04139]
[1777465442893,60.12,77082.49,0.0,-0.99969,0.0,0.04137]
[1777465444913,60.12,77067.34,0.0,-0.9997,0.0,0.0404]
[1777465445914,60.12,77056.9,0.0,-0.9997,0.0,0.03974]
[1777465446922,60.12,77060.88,0.0,-0.9997,0.0,0.03999]
[1777465448937,60.12,77061.46,0.0,-0.9997,0.0,0.04002]
[1777465449943,60.12,77069.64,0.0,-0.9997,0.0,0.04054]
[1777465450952,60.12,77075.04,0.0,-0.9997,0.0,0.04089]
[1777465451957,60.12,77076.82,0.0,-0.99969,0.0,0.04101]
[1777465456992,60.12,77079.65,0.0,-0.99969,0.0,0.04119]
[1777465461029,60.12,77085.32,0.0,-0.99969,0.0,0.04156]
[1777465463042,60.12,77091.22,0.0,-0.99969,0.0,0.04195]
[1777465464049,60.12,77094.26,0.0,-0.99969,0.0,0.04215]
[1777465467071,60.12,77093.06,0.0,-0.99969,0.0,0.04207]
[1777465472105,60.12,77089.27,0.0,-0.99969,0.0,0.04159]
[1777465475127,60.12,77094.88,0.0,-0.99969,0.0,0.04196]
[1777465477142,60.12,77095.56,0.0,-0.99969,0.0,0.04201]
[1777465482176,60.12,77103.89,0.0,-0.99968,0.0,0.04256]
[1777465487417,60.12,77092.01,0.0,-0.99969,0.0,0.04177]
[1777465493252,60.12,77091.23,0.0,-0.99969,0.0,0.04172]
[1777465496274,60.12,77098.64,0.0,-0.99968,0.0,0.04221]
[1777465497488,60.12,77102.18,0.0,-0.99968,0.0,0.04245]
[1777465502319,60.12,77097.08,0.0,-0.99969,0.0,0.04211]
[1777465505342,60.12,77105.2,0.0,-0.99968,0.0,0.04265]
[1777465507558,60.12,77110.42,0.0,-0.99968,0.0,0.043]
[1777465511392,60.12,77120.27,0.0,-0.99967,0.0,0.04367]
[1777465512399,60.12,77123.05,0.0,-0.99967,0.0,0.04386]
[1777465515420,60.12,77125.19,0.0,-0.99967,0.0,0.04401]
[1777465519450,60.12,77131.48,0.0,-0.99967,0.0,0.04444]
[1777465522470,60.12,77122.25,0.0,-0.99967,0.0,0.0438]
[1777465527698,60.12,77122.81,0.0,-0.99967,0.0,0.04384]
[1777465533550,60.12,77123.41,0.0,-0.99967,0.0,0.04365]
[1777465534554,60.12,77111.58,0.0,-0.99968,0.0,0.04284]
[1777465535561,60.12,77099.77,0.0,-0.99969,0.0,0.04206]
[1777465536567,60.12,77087.31,0.0,-0.99969,0.0,0.04124]
[1777465541603,60.12,77085.61,0.0,-0.99969,0.0,0.04113]
[1777465542610,60.12,77079.67,0.0,-0.9997,0.0,0.04074]
[1777465547838,60.12,77070.36,0.0,-0.9997,0.0,0.04015]
[1777465548653,60.12,77069.53,0.0,-0.9997,0.0,0.0401]
[1777465549659,60.12,77062.01,0.0,-0.99971,0.0,0.03962]
[1777465553688,60.12,77064.83,0.0,-0.9997,0.0,0.0398]
[1777465558727,60.12,77061.49,0.0,-0.99971,0.0,0.03959]
[1777465560737,60.12,77070.4,0.0,-0.9997,0.0,0.04015]
[1777465562750,60.12,77076.71,0.0,-0.9997,0.0,0.04055]
[1777465564765,60.12,77086.1,0.0,-0.99969,0.0,0.04116]
[1777465569805,60.12,77082.9,0.0,-0.99969,0.0,0.04095]
[1777465574835,60.12,77086.83,0.0,-0.99969,0.0,0.04121]
[1777465579872,60.12,77088.53,0.0,-0.99969,0.0,0.04132]
[1777465584909,60.12,77090.1,0.0,-0.99969,0.0,0.04142]
[1777465589944,60.12,77092.15,0.0,-0.99969,0.0,0.04155]
[1777465594979,60.12,77093.28,0.0,-0.99969,0.0,0.0414]
[1777465600017,60.12,77096.28,0.0,-0.99969,0.0,0.0416]
[1777465601021,60.12,77102.95,0.0,-0.99969,0.0,0.04204]
[1777465602038,60.12,77109.19,0.0,-0.99968,0.0,0.04245]
[1777465603037,60.12,77112.03,0.0,-0.99968,0.0,0.04264]
[1777465606069,60.12,77117.24,0.0,-0.99968,0.0,0.04299]
[1777465607073,60.12,77114.06,0.0,-0.99968,0.0,0.04278]
[1777465612107,60.12,77112.01,0.0,-0.99968,0.0,0.04264]
[1777465616135,60.12,77117.35,0.0,-0.99968,0.0,0.043]
[1777465621170,60.12,77120.18,0.0,-0.99968,0.0,0.04319]
[1777465623184,60.12,77114.63,0.0,-0.99968,0.0,0.04282]
[1777465628219,60.12,77116.25,0.0,-0.99968,0.0,0.04293]
[1777465633253,60.12,77115.3,0.0,-0.99968,0.0,0.04286]
[1777465638288,60.12,77115.69,0.0,-0.99968,0.0,0.04289]
[1777465643330,60.12,77123.27,0.0,-0.99968,0.0,0.0434]
[1777465645344,60.12,77128.34,0.0,-0.99967,0.0,0.04375]
[1777465648364,60.12,77139.39,0.0,-0.99967,0.0,0.04451]
[1777465649371,60.12,77142.85,0.0,-0.99966,0.0,0.04475]
[1777465654408,60.12,77144.64,0.0,-0.99967,0.0,0.04464]
[1777465656421,60.12,77133.74,0.0,-0.99967,0.0,0.04388]
[1777465657427,60.12,77127.35,0.0,-0.99967,0.0,0.04344]
[1777465658622,60.12,77129.25,0.0,-0.99967,0.0,0.04357]
[1777465664477,60.12,77133.4,0.0,-0.99967,0.0,0.04386]
[1777465666490,60.12,77139.34,0.0,-0.99967,0.0,0.04427]
[1777465667501,60.12,77140.82,0.0,-0.99967,0.0,0.04437]
[1777465668698,60.12,77090.18,0.0,-0.99969,0.0,0.04097]
[1777465670517,60.12,77084.22,0.0,-0.9997,0.0,0.04059]
[1777465671525,60.12,77076.78,0.0,-0.9997,0.0,0.04012]
[1777465672532,60.12,77071.97,0.0,-0.9997,0.0,0.03981]
[1777465673539,60.12,77069.6,0.0,-0.9997,0.0,0.03966]
[1777465676560,60.12,77075.31,0.0,-0.9997,0.0,0.04002]
[1777465681596,60.12,77078.5,0.0,-0.9997,0.0,0.04022]
[1777465686631,60.12,77079.3,0.0,-0.9997,0.0,0.04028]
[1777465688839,60.12,77086.37,0.0,-0.9997,0.0,0.04073]
[1777465690658,60.12,77091.79,0.0,-0.99969,0.0,0.04108]
[1777465691667,60.12,77093.34,0.0,-0.99969,0.0,0.04118]
[1777465693679,60.12,77098.93,0.0,-0.99969,0.0,0.04154]
[1777465698909,60.12,77102.17,0.0,-0.99969,0.0,0.04176]
[1777465704757,60.12,77107.5,0.0,-0.99969,0.0,0.04211]
[1777465709792,60.12,77111.86,0.0,-0.99968,0.0,0.0424]
[1777465713821,60.12,77106.62,0.0,-0.99969,0.0,0.04182]
[1777465716842,60.12,77112.95,0.0,-0.99968,0.0,0.04224]
[1777465721878,60.12,77115.59,0.0,-0.99968,0.0,0.04242]
[1777465727921,60.12,77116.69,0.0,-0.99968,0.0,0.04249]
[1777465732955,60.12,77118.18,0.0,-0.99968,0.0,0.04259]
[1777465739189,60.12,77118.88,0.0,-0.99968,0.0,0.04264]
[1777465745038,60.12,77116.01,0.0,-0.99968,0.0,0.04244]
[1777465750075,60.12,77115.83,0.0,-0.99968,0.0,0.04243]
[1777465755109,60.12,77115.68,0.0,-0.99968,0.0,0.04242]
[1777465760144,60.12,77115.46,0.0,-0.99968,0.0,0.04241]
[1777465765180,60.12,77106.17,0.0,-0.99969,0.0,0.04179]
[1777465770214,60.12,77104.78,0.0,-0.99969,0.0,0.0417]
[1777465775249,60.12,77105.95,0.0,-0.99969,0.0,0.04155]
[1777465780283,60.12,77102.93,0.0,-0.99969,0.0,0.04135]
[1777465785320,60.12,77102.61,0.0,-0.99969,0.0,0.04133]
[1777465790355,60.12,77098.74,0.0,-0.99969,0.0,0.04108]
[1777465795390,60.12,77099.25,0.0,-0.99969,0.0,0.04111]
[1777465798411,60.12,77104.3,0.0,-0.99969,0.0,0.04144]
[1777465803446,60.12,77104.73,0.0,-0.99969,0.0,0.04147]
[1777465807475,60.12,77109.89,0.0,-0.99969,0.0,0.04181]
[1777465812513,60.12,77109.85,0.0,-0.99969,0.0,0.04181]
[1777465817548,60.12,77110.32,0.0,-0.99969,0.0,0.04184]
[1777465818554,60.12,77097.75,0.0,-0.99969,0.0,0.04101]
[1777465819561,60.12,77085.98,0.0,-0.9997,0.0,0.04026]
[1777465820599,60.12,77081.46,0.0,-0.9997,0.0,0.03997]
[1777465821575,60.12,77072.92,0.0,-0.99971,0.0,0.03943]
[1777465822584,60.12,77069.6,0.0,-0.99971,0.0,0.03923]
[1777465823589,60.12,77061.08,0.0,-0.99971,0.0,0.0387]
[1777465824596,60.12,77061.35,0.0,-0.99971,0.0,0.03872]
[1777465826611,60.12,77066.98,0.0,-0.99971,0.0,0.03906]
[1777465827617,60.12,77069.79,0.0,-0.99971,0.0,0.03924]
[1777465829631,60.12,77069.99,0.0,-0.99971,0.0,0.03925]
[1777465831647,60.12,77067.41,0.0,-0.99971,0.0,0.03888]
[1777465836680,60.12,77065.76,0.0,-0.99971,0.0,0.03877]
[1777465841715,60.12,77066.41,0.0,-0.99971,0.0,0.03881]
[1777465846754,60.12,77069.99,0.0,-0.99971,0.0,0.03904]
[1777465851784,60.12,77069.46,0.0,-0.99971,0.0,0.039]
[1777465856821,60.12,77067.97,0.0,-0.99971,0.0,0.03891]
[1777465861860,60.12,77066.46,0.0,-0.99971,0.0,0.03882]
[1777465862862,60.12,77056.3,0.0,-0.99972,0.0,0.0382]
[1777465863869,60.12,77053.29,0.0,-0.99972,0.0,0.03801]
[1777465864876,60.12,77058.61,0.0,-0.99971,0.0,0.03834]
[1777465865885,60.12,77066.15,0.0,-0.99971,0.0,0.0388]
[1777465866890,60.12,77066.35,0.0,-0.99971,0.0,0.03881]
[1777465871925,60.12,77069.54,0.0,-0.99971,0.0,0.03901]
[1777465873939,60.12,77062.23,0.0,-0.99971,0.0,0.03856]
[1777465878974,60.12,77062.21,0.0,-0.99971,0.0,0.03856]
[1777465884012,60.12,77059.05,0.0,-0.99971,0.0,0.03836]
[1777465887030,60.12,77063.23,0.0,-0.99971,0.0,0.03862]
[1777465890243,60.12,77069.07,0.0,-0.99971,0.0,0.03898]
[1777465893073,60.12,77082.14,0.0,-0.9997,0.0,0.03958]
[1777465898107,60.12,77086.36,0.0,-0.9997,0.0,0.03984]
[1777465903143,60.12,77088.39,0.0,-0.9997,0.0,0.03997]
[1777465908178,60.12,77086.17,0.0,-0.9997,0.0,0.03983]
[1777465910382,60.12,77099.03,0.0,-0.9997,0.0,0.04065]
[1777465911200,60.12,77099.53,0.0,-0.9997,0.0,0.04068]
[1777465916234,60.12,77101.77,0.0,-0.99969,0.0,0.04083]
[1777465921274,60.12,77103.86,0.0,-0.99969,0.0,0.04096]
[1777465924289,60.12,77095.01,0.0,-0.9997,0.0,0.04039]
[1777465925297,60.12,77094.18,0.0,-0.9997,0.0,0.04034]
[1777465929330,60.12,77080.12,0.0,-0.99971,0.0,0.03945]
[1777465930525,60.12,77068.95,0.0,-0.99971,0.0,0.03876]
[1777465931344,60.12,77068.95,0.0,-0.99971,0.0,0.03876]
[1777465934365,60.12,77063.57,0.0,-0.99971,0.0,0.03843]
[1777465939400,60.12,77060.73,0.0,-0.99972,0.0,0.03825]
[1777465940595,60.12,77055.51,0.0,-0.99972,0.0,0.03794]
[1777465941414,60.12,77056.02,0.0,-0.99972,0.0,0.03797]
[1777465943428,60.12,77061.03,0.0,-0.99972,0.0,0.03827]
[1777465947456,60.12,77054.9,0.0,-0.99972,0.0,0.0379]
[1777465950667,60.12,77048.87,0.0,-0.99972,0.0,0.03754]
[1777465954511,60.12,77045.04,0.0,-0.99972,0.0,0.0371]
[1777465955512,60.12,77033.63,0.0,-0.99973,0.0,0.03643]
[1777465956519,60.12,77026.3,0.0,-0.99973,0.0,0.03601]
[1777465957526,60.12,77025.19,0.0,-0.99973,0.0,0.03594]
[1777465960737,60.12,77017.8,0.0,-0.99974,0.0,0.03552]
[1777465966591,60.12,77024.51,0.0,-0.99973,0.0,0.0359]
[1777465971626,60.12,77022.42,0.0,-0.99973,0.0,0.03578]
[1777465976665,60.12,77025.76,0.0,-0.99973,0.0,0.03598]
[1777465981732,60.12,77022.31,0.0,-0.99973,0.0,0.03578]
[1777465986764,60.12,77027.92,0.0,-0.99973,0.0,0.0361]
[1777465988777,60.12,77035.35,0.0,-0.99973,0.0,0.03653]
[1777465990797,60.12,77041.01,0.0,-0.99973,0.0,0.03686]
[1777465992807,60.12,77032.1,0.0,-0.99973,0.0,0.03634]
[1777465993812,60.12,77028.01,0.0,-0.99973,0.0,0.0361]
[1777465998849,60.12,77027.54,0.0,-0.99973,0.0,0.03608]
[1777466003885,60.12,77022.73,0.0,-0.99973,0.0,0.0358]
[1777466005900,60.12,77019.92,0.0,-0.99974,0.0,0.03564]
[1777466011089,60.12,77007.42,0.0,-0.99974,0.0,0.03474]
[1777466012948,60.12,77002.4,0.0,-0.99975,0.0,0.03446]
[1777466013955,60.12,77000.35,0.0,-0.99975,0.0,0.03434]
[1777466017983,60.12,76997.64,0.0,-0.99975,0.0,0.0342]
[1777466023020,60.12,76993.17,0.0,-0.99975,0.0,0.03395]
[1777466025035,60.12,76986.55,0.0,-0.99975,0.0,0.03359]
[1777466026040,60.12,76981.2,0.0,-0.99975,0.0,0.0333]
[1777466031240,60.12,76967.95,0.0,-0.99976,0.0,0.0326]
[1777466034096,60.12,76964.12,0.0,-0.99976,0.0,0.0324]
[1777466039130,60.12,76971.38,0.0,-0.99976,0.0,0.03278]
[1777466041309,60.12,76965.45,0.0,-0.99976,0.0,0.03247]
[1777466042152,60.12,76965.45,0.0,-0.99976,0.0,0.03247]
[1777466043158,60.12,76949.9,0.0,-0.99977,0.0,0.03166]
[1777466047186,60.12,76959.48,0.0,-0.99976,0.0,0.03215]
[1777466048194,60.12,76964.65,0.0,-0.99976,0.0,0.03242]
[1777466053230,60.12,76969.24,0.0,-0.99976,0.0,0.03267]
[1777466058267,60.12,76971.53,0.0,-0.99976,0.0,0.03279]
[1777466061449,60.12,76984.68,0.0,-0.99975,0.0,0.03349]
[1777466064306,60.12,76977.11,0.0,-0.99976,0.0,0.03308]
[1777466066323,60.12,76973.29,0.0,-0.99976,0.0,0.03288]
[1777466069343,60.12,76976.75,0.0,-0.99976,0.0,0.03306]
[1777466073374,60.12,76981.05,0.0,-0.99976,0.0,0.03311]
[1777466074378,60.12,76975.59,0.0,-0.99976,0.0,0.03281]
[1777466077403,60.12,76973.98,0.0,-0.99976,0.0,0.03273]
[1777466082434,60.12,76978.21,0.0,-0.99976,0.0,0.03295]
[1777466087477,60.12,76978.34,0.0,-0.99976,0.0,0.03296]
[1777466092512,60.12,76981.44,0.0,-0.99976,0.0,0.03313]
[1777466097547,60.12,76985.88,0.0,-0.99975,0.0,0.03336]
[1777466101732,60.12,76995.94,0.0,-0.99975,0.0,0.03391]
[1777466103589,60.12,76997.66,0.0,-0.99975,0.0,0.034]
[1777466106610,60.12,76989.63,0.0,-0.99975,0.0,0.03357]
[1777466107617,60.12,76988.97,0.0,-0.99975,0.0,0.03353]
[1777466109633,60.12,76994.8,0.0,-0.99975,0.0,0.03385]
[1777466111802,60.12,77004.28,0.0,-0.99975,0.0,0.03437]
[1777466112653,60.12,77004.33,0.0,-0.99975,0.0,0.03437]
[1777466117688,60.12,77002.09,0.0,-0.99975,0.0,0.03425]
[1777466118695,60.12,76992.51,0.0,-0.99975,0.0,0.03372]
[1777466119702,60.12,76987.84,0.0,-0.99975,0.0,0.03347]
[1777466120708,60.12,76986.99,0.0,-0.99975,0.0,0.03342]
[1777466125745,60.12,76987.24,0.0,-0.99975,0.0,0.03344]
[1777466131945,60.12,76994.54,0.0,-0.99975,0.0,0.03364]
[1777466134808,60.12,76997.78,0.0,-0.99975,0.0,0.03382]
[1777466137829,60.12,77002.87,0.0,-0.99975,0.0,0.0341]
[1777466139843,60.12,77006.33,0.0,-0.99975,0.0,0.03429]
[1777466141857,60.12,77000.83,0.0,-0.99975,0.0,0.03398]
[1777466143871,60.12,76996.07,0.0,-0.99975,0.0,0.03372]
[1777466148907,60.12,76995.72,0.0,-0.99975,0.0,0.03371]
[1777466149913,60.12,77001.73,0.0,-0.99975,0.0,0.03403]
[1777466150920,60.12,77004.11,0.0,-0.99975,0.0,0.03416]
[1777466153941,60.12,77011.61,0.0,-0.99974,0.0,0.03458]
[1777466154947,60.12,77023.01,0.0,-0.99974,0.0,0.03522]
[1777466155955,60.12,77027.65,0.0,-0.99974,0.0,0.03548]
[1777466157969,60.12,77031.62,0.0,-0.99974,0.0,0.03571]
[1777466163009,60.12,77034.68,0.0,-0.99973,0.0,0.03588]
[1777466168044,60.12,77037.09,0.0,-0.99973,0.0,0.03602]
[1777466173080,60.12,77037.26,0.0,-0.99973,0.0,0.03603]
[1777466176100,60.12,77025.32,0.0,-0.99974,0.0,0.03535]
[1777466177106,60.12,77021.85,0.0,-0.99974,0.0,0.03515]
[1777466180128,60.12,77017.31,0.0,-0.99974,0.0,0.0349]
[1777466182301,60.12,77008.24,0.0,-0.99975,0.0,0.03439]
[1777466188184,60.12,77004.46,0.0,-0.99975,0.0,0.03418]
[1777466191205,60.12,76997.82,0.0,-0.99975,0.0,0.03363]
[1777466196240,60.12,76995.32,0.0,-0.99975,0.0,0.03349]
[1777466201275,60.12,76997.71,0.0,-0.99975,0.0,0.03362]
[1777466206310,60.12,76994.35,0.0,-0.99975,0.0,0.03344]
[1777466211345,60.12,76993.68,0.0,-0.99975,0.0,0.0334]
[1777466216380,60.12,76991.29,0.0,-0.99975,0.0,0.03328]
[1777466221415,60.12,76990.69,0.0,-0.99975,0.0,0.03324]
[1777466226449,60.12,77001.82,0.0,-0.99975,0.0,0.03385]
[1777466227457,60.12,77009.39,0.0,-0.99975,0.0,0.03426]
[1777466232655,60.12,77010.86,0.0,-0.99975,0.0,0.03434]
[1777466234507,60.12,77016.85,0.0,-0.99974,0.0,0.03467]
[1777466235514,60.12,77023.17,0.0,-0.99974,0.0,0.03503]
[1777466240549,60.12,77023.98,0.0,-0.99974,0.0,0.03507]
[1777466242725,60.12,77014.33,0.0,-0.99974,0.0,0.03453]
[1777466245586,60.12,77013.21,0.0,-0.99974,0.0,0.03447]
[1777466250618,60.12,77013.22,0.0,-0.99974,0.0,0.03447]
[1777466255653,60.12,77015.42,0.0,-0.99975,0.0,0.0344]
[1777466260689,60.12,77023.47,0.0,-0.99974,0.0,0.03485]
[1777466261695,60.12,77024.43,0.0,-0.99974,0.0,0.0349]
[1777466266731,60.12,77025.15,0.0,-0.99974,0.0,0.03494]
[1777466271766,60.12,77027.0,0.0,-0.99974,0.0,0.03505]
[1777466272940,60.12,77037.94,0.0,-0.99974,0.0,0.03567]
[1777466273780,60.12,77037.94,0.0,-0.99974,0.0,0.03567]
[1777466274789,60.12,77040.46,0.0,-0.99973,0.0,0.03581]
[1777466279822,60.12,77037.7,0.0,-0.99974,0.0,0.03565]
[1777466284857,60.12,77037.88,0.0,-0.99974,0.0,0.03566]
[1777466286871,60.12,77032.33,0.0,-0.99974,0.0,0.03535]
[1777466287878,60.12,77031.95,0.0,-0.99974,0.0,0.03533]
[1777466293082,60.12,77030.42,0.0,-0.99974,0.0,0.03524]
[1777466298955,60.12,77031.18,0.0,-0.99974,0.0,0.03528]
[1777466302986,60.12,77027.35,0.0,-0.99974,0.0,0.03507]
[1777466308021,60.12,77026.6,0.0,-0.99974,0.0,0.03502]
[1777466313060,60.12,77025.94,0.0,-0.99974,0.0,0.03479]
[1777466318094,60.12,77022.84,0.0,-0.99974,0.0,0.03462]
[1777466323132,60.12,77028.14,0.0,-0.99974,0.0,0.03491]
[1777466328167,60.12,77031.1,0.0,-0.99974,0.0,0.03508]
[1777466330180,60.12,77039.9,0.0,-0.99974,0.0,0.03558]
[1777466331187,60.12,77044.5,0.0,-0.99973,0.0,0.03584]
[1777466332194,60.12,77044.64,0.0,-0.99973,0.0,0.03585]
[1777466337229,60.12,77044.82,0.0,-0.99973,0.0,0.03586]
[1777466342264,60.12,77047.4,0.0,-0.99973,0.0,0.03601]
[1777466347299,60.12,77045.48,0.0,-0.99973,0.0,0.0359]
[1777466352335,60.12,77043.46,0.0,-0.99973,0.0,0.03578]
[1777466357373,60.12,77045.77,0.0,-0.99973,0.0,0.03591]
[1777466362409,60.12,77043.05,0.0,-0.99973,0.0,0.03576]
[1777466368448,60.12,77041.31,0.0,-0.99974,0.0,0.03566]
[1777466373642,60.12,77048.07,0.0,-0.99973,0.0,0.03584]
[1777466375497,60.12,77054.33,0.0,-0.99973,0.0,0.03621]
[1777466380532,60.12,77050.21,0.0,-0.99973,0.0,0.03597]
[1777466385569,60.12,77052.83,0.0,-0.99973,0.0,0.03612]
[1777466390604,60.12,77051.01,0.0,-0.99973,0.0,0.03601]
[1777466396645,60.12,77050.78,0.0,-0.99973,0.0,0.036]
[1777466400673,60.12,77054.53,0.0,-0.99973,0.0,0.03622]
[1777466405709,60.12,77061.02,0.0,-0.99973,0.0,0.0366]
[1777466408730,60.12,77071.19,0.0,-0.99972,0.0,0.0372]
[1777466410744,60.12,77072.93,0.0,-0.99972,0.0,0.0373]
[1777466415779,60.12,77085.43,0.0,-0.99972,0.0,0.03805]
[1777466416786,60.12,77090.1,0.0,-0.99971,0.0,0.03834]
[1777466417795,60.12,77095.33,0.0,-0.99971,0.0,0.03866]
[1777466418804,60.12,77096.7,0.0,-0.99971,0.0,0.03874]
[1777466419808,60.12,77106.25,0.0,-0.99971,0.0,0.03934]
[1777466420814,60.12,77111.36,0.0,-0.9997,0.0,0.03966]
[1777466421826,60.12,77105.16,0.0,-0.99971,0.0,0.03927]
[1777466422835,60.12,77100.73,0.0,-0.99971,0.0,0.03899]
[1777466424848,60.12,77096.57,0.0,-0.99971,0.0,0.03874]
[1777466429885,60.12,77093.95,0.0,-0.99971,0.0,0.03857]
[1777466434071,60.12,77099.04,0.0,-0.99971,0.0,0.03867]
[1777466435927,60.12,77101.1,0.0,-0.99971,0.0,0.0388]
[1777466439955,60.12,77098.01,0.0,-0.99971,0.0,0.03861]
[1777466441969,60.12,77095.39,0.0,-0.99971,0.0,0.03845]
[1777466447004,60.12,77098.54,0.0,-0.99971,0.0,0.03864]
[1777466452041,60.12,77101.18,0.0,-0.99971,0.0,0.0388]
[1777466457080,60.12,77102.45,0.0,-0.99971,0.0,0.03888]
[1777466462116,60.12,77103.34,0.0,-0.99971,0.0,0.03894]
[1777466467150,60.12,77107.93,0.0,-0.99971,0.0,0.03922]
[1777466472188,60.12,77108.05,0.0,-0.99971,0.0,0.03923]
[1777466477223,60.12,77108.19,0.0,-0.99971,0.0,0.03924]
[1777466482258,60.12,77105.55,0.0,-0.99971,0.0,0.03907]
[1777466487293,60.12,77104.27,0.0,-0.99971,0.0,0.039]
[1777466488300,60.12,77110.03,0.0,-0.99971,0.0,0.03935]
[1777466489308,60.12,77112.88,0.0,-0.9997,0.0,0.03953]
[1777466491321,60.12,77115.82,0.0,-0.9997,0.0,0.0395]
[1777466496357,60.12,77111.72,0.0,-0.99971,0.0,0.03924]
[1777466501391,60.12,77111.92,0.0,-0.99971,0.0,0.03925]
[1777466506426,60.12,77111.77,0.0,-0.99971,0.0,0.03924]
[1777466508439,60.12,77104.53,0.0,-0.99971,0.0,0.03879]
[1777466510455,60.12,77101.32,0.0,-0.99971,0.0,0.0386]
[1777466515489,60.12,77104.49,0.0,-0.99971,0.0,0.03879]
[1777466520525,60.12,77107.95,0.0,-0.99971,0.0,0.03901]
[1777466524702,60.12,77112.33,0.0,-0.99971,0.0,0.03928]
[1777466530594,60.12,77110.06,0.0,-0.99971,0.0,0.03914]
[1777466535629,60.12,77109.06,0.0,-0.99971,0.0,0.03908]
[1777466540664,60.12,77107.91,0.0,-0.99971,0.0,0.039]
[1777466545699,60.12,77108.27,0.0,-0.99971,0.0,0.03903]
[1777466550733,60.12,77108.85,0.0,-0.99971,0.0,0.03906]
[1777466555769,60.12,77108.57,0.0,-0.99971,0.0,0.03883]
[1777466560804,60.12,77109.88,0.0,-0.99971,0.0,0.03891]
[1777466565839,60.12,77110.24,0.0,-0.99971,0.0,0.03893]
[1777466570874,60.12,77114.75,0.0,-0.99971,0.0,0.03921]
[1777466575057,60.12,77122.78,0.0,-0.9997,0.0,0.03972]
[1777466580944,60.12,77123.62,0.0,-0.9997,0.0,0.03977]
[1777466585127,60.12,77129.68,0.0,-0.9997,0.0,0.04015]
[1777466586987,60.12,77131.64,0.0,-0.9997,0.0,0.04028]
[1777466592020,60.12,77131.06,0.0,-0.9997,0.0,0.04024]
[1777466597062,60.12,77129.21,0.0,-0.9997,0.0,0.04012]
[1777466602097,60.12,77124.71,0.0,-0.9997,0.0,0.03984]
[1777466607132,60.12,77125.79,0.0,-0.9997,0.0,0.03991]
[1777466612167,60.12,77126.64,0.0,-0.9997,0.0,0.03974]
[1777466616195,60.12,77123.04,0.0,-0.9997,0.0,0.03951]
[1777466621230,60.12,77123.78,0.0,-0.9997,0.0,0.03956]
[1777466625408,60.12,77120.32,0.0,-0.99971,0.0,0.03934]
[1777466627271,60.12,77115.27,0.0,-0.99971,0.0,0.03903]
[1777466629286,60.12,77111.35,0.0,-0.99971,0.0,0.03878]
[1777466634321,60.12,77110.59,0.0,-0.99971,0.0,0.03874]
[1777466639357,60.12,77109.64,0.0,-0.99971,0.0,0.03868]
[1777466644392,60.12,77112.49,0.0,-0.99971,0.0,0.03885]
[1777466646406,60.12,77115.46,0.0,-0.99971,0.0,0.03904]
[1777466651441,60.12,77117.16,0.0,-0.99971,0.0,0.03914]
[1777466653454,60.12,77124.06,0.0,-0.9997,0.0,0.03958]
[1777466655469,60.12,77132.1,0.0,-0.9997,0.0,0.04009]
[1777466656475,60.12,77132.12,0.0,-0.9997,0.0,0.04009]
[1777466661512,60.12,77124.08,0.0,-0.9997,0.0,0.03958]
[1777466663525,60.12,77120.63,0.0,-0.99971,0.0,0.03936]
[1777466668560,60.12,77123.27,0.0,-0.9997,0.0,0.03953]
[1777466673594,60.12,77124.45,0.0,-0.9997,0.0,0.03938]
[1777466678630,60.12,77119.02,0.0,-0.99971,0.0,0.03904]
[1777466683664,60.12,77119.58,0.0,-0.99971,0.0,0.03908]
[1777466688700,60.12,77121.03,0.0,-0.99971,0.0,0.03917]
[1777466692727,60.12,77126.65,0.0,-0.9997,0.0,0.03952]
[1777466697763,60.12,77126.58,0.0,-0.9997,0.0,0.03951]
[1777466702799,60.12,77125.49,0.0,-0.9997,0.0,0.03945]
[1777466707833,60.12,77127.82,0.0,-0.9997,0.0,0.03959]
[1777466709847,60.12,77134.87,0.0,-0.9997,0.0,0.04004]
[1777466710854,60.12,77140.44,0.0,-0.9997,0.0,0.0404]
[1777466716042,60.12,77144.16,0.0,-0.99969,0.0,0.04064]
[1777466722938,60.12,77140.41,0.0,-0.9997,0.0,0.04039]
[1777466727973,60.12,77144.83,0.0,-0.99969,0.0,0.04068]
[1777466733007,60.12,77146.04,0.0,-0.9997,0.0,0.04053]
[1777466738042,60.12,77146.01,0.0,-0.9997,0.0,0.04053]
[1777466743078,60.12,77147.26,0.0,-0.99969,0.0,0.04061]
[1777466748113,60.12,77147.74,0.0,-0.99969,0.0,0.04064]
[1777466753148,60.12,77149.97,0.0,-0.99969,0.0,0.04079]
[1777466758183,60.12,77148.75,0.0,-0.99969,0.0,0.04071]
[1777466763219,60.12,77148.36,0.0,-0.99969,0.0,0.04068]
[1777466768253,60.12,77147.9,0.0,-0.99969,0.0,0.04065]
[1777466773288,60.12,77145.07,0.0,-0.9997,0.0,0.04047]
[1777466778324,60.12,77143.94,0.0,-0.9997,0.0,0.0404]
[1777466783359,60.12,77138.06,0.0,-0.9997,0.0,0.04002]
[1777466784367,60.12,77130.39,0.0,-0.9997,0.0,0.03953]
[1777466785373,60.12,77123.7,0.0,-0.99971,0.0,0.03911]
[1777466786537,60.12,77123.34,0.0,-0.99971,0.0,0.03909]
[1777466792422,60.12,77125.13,0.0,-0.99971,0.0,0.03898]
[1777466797457,60.12,77124.79,0.0,-0.99971,0.0,0.03896]
[1777466802493,60.12,77128.91,0.0,-0.99971,0.0,0.03922]
[1777466805517,60.12,77134.82,0.0,-0.9997,0.0,0.03959]
[1777466810553,60.12,77138.3,0.0,-0.9997,0.0,0.03981]
[1777466815587,60.12,77137.7,0.0,-0.9997,0.0,0.03977]
[1777466817602,60.12,77143.08,0.0,-0.9997,0.0,0.04012]
[1777466822636,60.12,77143.4,0.0,-0.9997,0.0,0.04014]
[1777466827672,60.12,77142.32,0.0,-0.9997,0.0,0.04007]
[1777466831699,60.12,77137.1,0.0,-0.9997,0.0,0.03974]
[1777466833713,60.12,77133.97,0.0,-0.9997,0.0,0.03954]
[1777466838749,60.12,77137.11,0.0,-0.9997,0.0,0.03974]
[1777466843784,60.12,77136.81,0.0,-0.9997,0.0,0.03972]
[1777466848820,60.12,77136.98,0.0,-0.9997,0.0,0.03973]
[1777466853855,60.12,77140.4,0.0,-0.9997,0.0,0.03972]
[1777466861911,60.12,77143.11,0.0,-0.9997,0.0,0.03989]
[1777466867097,60.12,77146.5,0.0,-0.9997,0.0,0.04011]
[1777466872987,60.12,77148.33,0.0,-0.9997,0.0,0.04023]
[1777466878024,60.12,77150.72,0.0,-0.9997,0.0,0.04038]
[1777466883058,60.12,77152.32,0.0,-0.9997,0.0,0.04048]
[1777466888093,60.12,77150.32,0.0,-0.9997,0.0,0.04036]
[1777466893127,60.12,77146.92,0.0,-0.9997,0.0,0.04014]
[1777466898163,60.12,77143.84,0.0,-0.9997,0.0,0.03994]
[1777466903198,60.12,77141.88,0.0,-0.9997,0.0,0.03982]
[1777466908233,60.12,77143.05,0.0,-0.9997,0.0,0.03989]
[1777466913269,60.12,77143.12,0.0,-0.9997,0.0,0.03967]
[1777466918303,60.12,77142.4,0.0,-0.9997,0.0,0.03963]
[1777466920318,60.12,77137.01,0.0,-0.99971,0.0,0.03929]
[1777466925355,60.12,77136.87,0.0,-0.99971,0.0,0.03928]
[1777466927519,60.12,77127.25,0.0,-0.99971,0.0,0.03868]
[1777466929385,60.12,77128.11,0.0,-0.99971,0.0,0.03873]
[1777466934418,60.12,77126.02,0.0,-0.99971,0.0,0.0386]
[1777466939453,60.12,77128.84,0.0,-0.99971,0.0,0.03878]
[1777466944488,60.12,77131.28,0.0,-0.99971,0.0,0.03893]
[1777466949522,60.12,77130.43,0.0,-0.99971,0.0,0.03888]
[1777466954559,60.12,77131.9,0.0,-0.99971,0.0,0.03897]
[1777466959595,60.12,77134.04,0.0,-0.99971,0.0,0.0391]
[1777466964630,60.12,77134.67,0.0,-0.99971,0.0,0.03914]
[1777466967799,60.12,77112.43,0.0,-0.99972,0.0,0.03777]
[1777466968657,60.12,77111.88,0.0,-0.99972,0.0,0.03774]
[1777466969663,60.12,77104.76,0.0,-0.99972,0.0,0.03731]
[1777466970671,60.12,77104.53,0.0,-0.99972,0.0,0.0373]
[1777466975706,60.12,77105.47,0.0,-0.99972,0.0,0.03714]
[1777466980741,60.12,77105.55,0.0,-0.99972,0.0,0.03715]
[1777466985776,60.12,77100.88,0.0,-0.99972,0.0,0.03687]
[1777466991817,60.12,77102.27,0.0,-0.99972,0.0,0.03695]
[1777466996855,60.12,77103.62,0.0,-0.99972,0.0,0.03703]
[1777467001890,60.12,77104.39,0.0,-0.99972,0.0,0.03708]
[1777467006926,60.12,77106.74,0.0,-0.99972,0.0,0.03722]
[1777467011961,60.12,77107.36,0.0,-0.99972,0.0,0.03726]
[1777467015990,60.12,77114.59,0.0,-0.99972,0.0,0.03769]
[1777467020019,60.12,77118.62,0.0,-0.99972,0.0,0.03794]
[1777467022033,60.12,77120.78,0.0,-0.99971,0.0,0.03807]
[1777467027068,60.12,77120.03,0.0,-0.99972,0.0,0.03802]
[1777467032103,60.12,77118.53,0.0,-0.99972,0.0,0.03772]
[1777467037138,60.12,77117.78,0.0,-0.99972,0.0,0.03767]
[1777467042173,60.12,77116.39,0.0,-0.99972,0.0,0.03759]
[1777467047208,60.12,77117.82,0.0,-0.99972,0.0,0.03767]
[1777467048364,60.12,77123.91,0.0,-0.99971,0.0,0.03804]
[1777467054258,60.12,77120.61,0.0,-0.99972,0.0,0.03784]
[1777467057278,60.12,77112.93,0.0,-0.99972,0.0,0.03738]
[1777467062314,60.12,77116.31,0.0,-0.99972,0.0,0.03758]
[1777467067348,60.12,77120.9,0.0,-0.99972,0.0,0.03786]
[1777467072385,60.12,77121.04,0.0,-0.99972,0.0,0.03787]
[1777467077420,60.12,77124.75,0.0,-0.99971,0.0,0.03809]
[1777467082456,60.12,77125.16,0.0,-0.99971,0.0,0.03812]
[1777467087491,60.12,77130.51,0.0,-0.99971,0.0,0.03845]
[1777467088650,60.12,77135.98,0.0,-0.99971,0.0,0.03879]
[1777467090512,60.12,77137.41,0.0,-0.99971,0.0,0.03887]
[1777467095547,60.12,77139.36,0.0,-0.99971,0.0,0.03878]
[1777467099575,60.12,77142.21,0.0,-0.99971,0.0,0.03895]
[1777467104610,60.12,77141.38,0.0,-0.99971,0.0,0.0389]
[1777467107631,60.12,77150.6,0.0,-0.9997,0.0,0.03948]
[1777467108792,60.12,77154.1,0.0,-0.9997,0.0,0.0397]
[1777467114681,60.12,77154.49,0.0,-0.9997,0.0,0.03973]
[1777467119716,60.12,77154.03,0.0,-0.9997,0.0,0.0397]
[1777467124759,60.12,77156.17,0.0,-0.9997,0.0,0.03983]
[1777467129797,60.12,77157.74,0.0,-0.9997,0.0,0.03993]
[1777467130796,60.12,77152.61,0.0,-0.9997,0.0,0.03961]
[1777467131802,60.12,77152.83,0.0,-0.9997,0.0,0.03962]
[1777467136837,60.12,77155.28,0.0,-0.9997,0.0,0.03978]
[1777467141874,60.12,77158.16,0.0,-0.9997,0.0,0.03996]
[1777467146910,60.12,77159.85,0.0,-0.9997,0.0,0.04007]
[1777467152952,60.12,77163.69,0.0,-0.9997,0.0,0.04009]
[1777467157987,60.12,77163.38,0.0,-0.9997,0.0,0.04007]
[1777467163022,60.12,77165.11,0.0,-0.9997,0.0,0.04018]
[1777467168057,60.12,77169.44,0.0,-0.9997,0.0,0.04046]
[1777467173092,60.12,77170.64,0.0,-0.99969,0.0,0.04054]
[1777467178127,60.12,77174.78,0.0,-0.99969,0.0,0.0408]
[1777467183161,60.12,77171.85,0.0,-0.99969,0.0,0.04061]
[1777467188197,60.12,77172.38,0.0,-0.99969,0.0,0.04065]
[1777467193232,60.12,77174.44,0.0,-0.99969,0.0,0.04078]
[1777467198267,60.12,77170.03,0.0,-0.99969,0.0,0.0405]
[1777467203302,60.12,77172.88,0.0,-0.99969,0.0,0.04068]
[1777467208337,60.12,77174.2,0.0,-0.99969,0.0,0.04077]
[1777467214379,60.12,77174.5,0.0,-0.99969,0.0,0.04056]
[1777467219565,60.12,77174.46,0.0,-0.99969,0.0,0.04056]
[1777467225455,60.12,77175.28,0.0,-0.99969,0.0,0.04061]
[1777467230492,60.12,77175.32,0.0,-0.99969,0.0,0.04061]
[1777467235526,60.12,77174.93,0.0,-0.99969,0.0,0.04059]
[1777467240562,60.12,77174.71,0.0,-0.99969,0.0,0.04057]
[1777467245597,60.12,77174.01,0.0,-0.99969,0.0,0.04053]
[1777467250631,60.12,77172.93,0.0,-0.9997,0.0,0.04046]
[1777467253653,60.12,77168.68,0.0,-0.9997,0.0,0.04018]
[1777467254660,60.12,77163.36,0.0,-0.9997,0.0,0.03984]
[1777467256680,60.12,77158.29,0.0,-0.9997,0.0,0.03952]
[1777467259845,60.12,77153.18,0.0,-0.99971,0.0,0.0392]
[1777467265743,60.12,77151.63,0.0,-0.99971,0.0,0.0391]
[1777467270778,60.12,77151.63,0.0,-0.99971,0.0,0.0391]
[1777467274806,60.12,77145.45,0.0,-0.99971,0.0,0.0385]
[1777467279985,60.12,77147.18,0.0,-0.99971,0.0,0.03861]
[1777467285883,60.12,77146.12,0.0,-0.99971,0.0,0.03854]
[1777467290919,60.12,77147.13,0.0,-0.99971,0.0,0.0386]
[1777467295957,60.12,77127.92,0.0,-0.99972,0.0,0.03743]
[1777467296963,60.12,77119.23,0.0,-0.99972,0.0,0.03691]
[1777467297970,60.12,77119.54,0.0,-0.99972,0.0,0.03693]
[1777467298977,60.12,77109.71,0.0,-0.99973,0.0,0.03635]
[1777467300138,60.12,77112.89,0.0,-0.99973,0.0,0.03654]
[1777467306031,60.12,77107.67,0.0,-0.99973,0.0,0.03623]
[1777467310208,60.12,77102.04,0.0,-0.99973,0.0,0.0359]
[1777467316099,60.12,77099.87,0.0,-0.99973,0.0,0.03578]
[1777467321135,60.12,77095.48,0.0,-0.99973,0.0,0.03553]
[1777467326170,60.12,77090.19,0.0,-0.99974,0.0,0.03522]
[1777467331210,60.12,77089.98,0.0,-0.99974,0.0,0.03501]
[1777467336242,60.12,77088.49,0.0,-0.99974,0.0,0.03493]
[1777467341278,60.12,77089.23,0.0,-0.99974,0.0,0.03497]
[1777467346311,60.12,77088.88,0.0,-0.99974,0.0,0.03495]
[1777467351345,60.12,77092.3,0.0,-0.99974,0.0,0.03514]
[1777467356385,60.12,77091.16,0.0,-0.99974,0.0,0.03508]
[1777467361415,60.12,77090.36,0.0,-0.99974,0.0,0.03503]
[1777467366451,60.12,77090.65,0.0,-0.99974,0.0,0.03505]
[1777467371486,60.12,77089.52,0.0,-0.99974,0.0,0.03498]
[1777467376520,60.12,77089.7,0.0,-0.99974,0.0,0.03499]
[1777467379542,60.12,77095.77,0.0,-0.99974,0.0,0.03534]
[1777467384579,60.12,77098.14,0.0,-0.99973,0.0,0.03548]
[1777467388605,60.12,77103.21,0.0,-0.99973,0.0,0.03577]
[1777467393640,60.12,77100.0,0.0,-0.99974,0.0,0.03538]
[1777467396662,60.12,77094.82,0.0,-0.99974,0.0,0.03508]
[1777467401696,60.12,77091.61,0.0,-0.99974,0.0,0.0349]
[1777467406731,60.12,77089.83,0.0,-0.99974,0.0,0.0348]
[1777467413781,60.12,77089.25,0.0,-0.99974,0.0,0.03477]
[1777467418816,60.12,77088.67,0.0,-0.99974,0.0,0.03474]
[1777467423851,60.12,77095.51,0.0,-0.99974,0.0,0.03512]
[1777467424858,60.12,77099.53,0.0,-0.99974,0.0,0.03535]
[1777467426872,60.12,77100.4,0.0,-0.99974,0.0,0.0354]
[1777467431907,60.12,77100.0,0.0,-0.99974,0.0,0.03538]
[1777467436941,60.12,77100.65,0.0,-0.99974,0.0,0.03542]
[1777467442985,60.12,77103.47,0.0,-0.99973,0.0,0.03558]
[1777467448019,60.12,77104.51,0.0,-0.99973,0.0,0.03564]
[1777467453054,60.12,77105.27,0.0,-0.99973,0.0,0.03548]
[1777467458089,60.12,77110.82,0.0,-0.99973,0.0,0.0358]
[1777467463124,60.12,77108.24,0.0,-0.99973,0.0,0.03565]
[1777467465139,60.12,77104.64,0.0,-0.99973,0.0,0.03544]
[1777467470176,60.12,77106.25,0.0,-0.99973,0.0,0.03553]
[1777467475209,60.12,77107.17,0.0,-0.99973,0.0,0.03559]
[1777467480244,60.12,77106.75,0.0,-0.99973,0.0,0.03556]
[1777467485279,60.12,77099.04,0.0,-0.99974,0.0,0.03512]
[1777467487293,60.12,77095.08,0.0,-0.99974,0.0,0.0349]
[1777467492327,60.12,77090.18,0.0,-0.99974,0.0,0.03462]
[1777467497363,60.12,77086.67,0.0,-0.99974,0.0,0.03443]
[1777467502399,60.12,77091.18,0.0,-0.99974,0.0,0.03468]
[1777467507433,60.12,77090.56,0.0,-0.99974,0.0,0.03464]
[1777467512469,60.12,77091.88,0.0,-0.99974,0.0,0.03452]
[1777467518511,60.12,77091.33,0.0,-0.99974,0.0,0.03449]
[1777467523550,60.12,77093.32,0.0,-0.99974,0.0,0.0346]
[1777467528581,60.12,77090.67,0.0,-0.99974,0.0,0.03445]
[1777467533616,60.12,77092.52,0.0,-0.99974,0.0,0.03455]
[1777467538653,60.12,77091.39,0.0,-0.99974,0.0,0.03449]
[1777467543687,60.12,77090.8,0.0,-0.99974,0.0,0.03446]
[1777467548720,60.12,77089.54,0.0,-0.99974,0.0,0.03439]
[1777467553756,60.12,77089.74,0.0,-0.99974,0.0,0.0344]
[1777467558791,60.12,77089.8,0.0,-0.99974,0.0,0.0344]
[1777467563826,60.12,77088.68,0.0,-0.99974,0.0,0.03434]
[1777467568861,60.12,77088.9,0.0,-0.99974,0.0,0.03435]
[1777467573898,60.12,77089.52,0.0,-0.99974,0.0,0.03419]
[1777467578931,60.12,77090.79,0.0,-0.99974,0.0,0.03426]
[1777467582135,60.12,77100.12,0.0,-0.99974,0.0,0.03478]
[1777467587995,60.12,77095.82,0.0,-0.99974,0.0,0.03454]
[1777467593030,60.12,77093.55,0.0,-0.99974,0.0,0.03441]
[1777467600079,60.12,77092.07,0.0,-0.99974,0.0,0.03433]
[1777467605115,60.12,77088.06,0.0,-0.99975,0.0,0.03411]
[1777467609143,60.12,77093.22,0.0,-0.99974,0.0,0.03439]
[1777467610150,60.12,77101.24,0.0,-0.99974,0.0,0.03484]
[1777467611157,60.12,77102.75,0.0,-0.99974,0.0,0.03493]
[1777467615187,60.12,77108.12,0.0,-0.99974,0.0,0.03523]
[1777467620228,60.12,77113.39,0.0,-0.99973,0.0,0.03554]
[1777467625267,60.12,77117.12,0.0,-0.99973,0.0,0.03575]
[1777467630297,60.12,77120.28,0.0,-0.99973,0.0,0.03593]
[1777467632484,60.12,77125.37,0.0,-0.99973,0.0,0.03602]
[1777467638361,60.12,77131.13,0.0,-0.99973,0.0,0.03636]
[1777467639361,60.12,77121.1,0.0,-0.99973,0.0,0.03578]
[1777467640367,60.12,77107.89,0.0,-0.99974,0.0,0.03502]
[1777467641374,60.12,77106.3,0.0,-0.99974,0.0,0.03493]
[1777467646412,60.12,77107.03,0.0,-0.99974,0.0,0.03497]
[1777467651447,60.12,77108.93,0.0,-0.99974,0.0,0.03508]
[1777467653461,60.12,77116.04,0.0,-0.99973,0.0,0.03548]
[1777467658497,60.12,77119.66,0.0,-0.99973,0.0,0.03569]
[1777467663534,60.12,77122.34,0.0,-0.99973,0.0,0.03585]
[1777467665546,60.12,77129.73,0.0,-0.99973,0.0,0.03628]
[1777467667560,60.12,77132.03,0.0,-0.99973,0.0,0.03641]
[1777467669574,60.12,77148.45,0.0,-0.99972,0.0,0.03739]
[1777467670607,60.12,77161.39,0.0,-0.99971,0.0,0.03818]
[1777467671589,60.12,77161.47,0.0,-0.99971,0.0,0.03818]
[1777467676625,60.12,77160.25,0.0,-0.99971,0.0,0.03811]
[1777467681659,60.12,77162.87,0.0,-0.99971,0.0,0.03827]
[1777467685688,60.12,77151.54,0.0,-0.99972,0.0,0.03758]
[1777467686694,60.12,77148.92,0.0,-0.99972,0.0,0.03742]
[1777467691729,60.12,77145.59,0.0,-0.99972,0.0,0.03701]
[1777467696764,60.12,77144.42,0.0,-0.99972,0.0,0.03694]
[1777467701799,60.12,77146.21,0.0,-0.99972,0.0,0.03704]
[1777467704820,60.12,77151.72,0.0,-0.99972,0.0,0.03737]
[1777467709856,60.12,77153.26,0.0,-0.99972,0.0,0.03747]
[1777467714891,60.12,77158.02,0.0,-0.99972,0.0,0.03775]
[1777467719925,60.12,77160.35,0.0,-0.99971,0.0,0.0379]
[1777467724960,60.12,77163.05,0.0,-0.99971,0.0,0.03806]
[1777467729995,60.12,77164.27,0.0,-0.99971,0.0,0.03814]
[1777467735032,60.12,77151.7,0.0,-0.99972,0.0,0.03737]
[1777467740068,60.12,77148.07,0.0,-0.99972,0.0,0.03715]
[1777467745102,60.12,77147.61,0.0,-0.99972,0.0,0.03713]
[1777467750137,60.12,77145.53,0.0,-0.99972,0.0,0.037]
[1777467755171,60.12,77146.19,0.0,-0.99972,0.0,0.03683]
[1777467760207,60.12,77147.53,0.0,-0.99972,0.0,0.03691]
[1777467762222,60.12,77155.16,0.0,-0.99972,0.0,0.03737]
[1777467763405,60.12,77166.94,0.0,-0.99971,0.0,0.03808]
[1777467764236,60.12,77166.94,0.0,-0.99971,0.0,0.03808]
[1777467769271,60.12,77166.37,0.0,-0.99971,0.0,0.03805]
[1777467774305,60.12,77167.7,0.0,-0.99971,0.0,0.03813]
[1777467776319,60.12,77173.11,0.0,-0.99971,0.0,0.03846]
[1777467781358,60.12,77172.61,0.0,-0.99971,0.0,0.03843]
[1777467783545,60.12,77166.82,0.0,-0.99971,0.0,0.03808]
[1777467784377,60.12,77166.82,0.0,-0.99971,0.0,0.03808]
[1777467789411,60.12,77164.38,0.0,-0.99971,0.0,0.03793]
[1777467794446,60.12,77163.81,0.0,-0.99971,0.0,0.03789]
[1777467799483,60.12,77163.14,0.0,-0.99971,0.0,0.03785]
[1777467804516,60.12,77162.57,0.0,-0.99972,0.0,0.03782]
[1777467806531,60.12,77154.91,0.0,-0.99972,0.0,0.03735]
[1777467808545,60.12,77150.48,0.0,-0.99972,0.0,0.03709]
[1777467811565,60.12,77144.93,0.0,-0.99973,0.0,0.03655]
[1777467813758,60.12,77137.97,0.0,-0.99973,0.0,0.03614]
[1777467820627,60.12,77138.34,0.0,-0.99973,0.0,0.03616]
[1777467825663,60.12,77138.65,0.0,-0.99973,0.0,0.03618]
[1777467830699,60.12,77135.02,0.0,-0.99973,0.0,0.03597]
[1777467835733,60.12,77134.39,0.0,-0.99973,0.0,0.03593]
[1777467837747,60.12,77128.74,0.0,-0.99973,0.0,0.0356]
[1777467842782,60.12,77127.03,0.0,-0.99973,0.0,0.0355]
[1777467847818,60.12,77124.41,0.0,-0.99973,0.0,0.03535]
[1777467851847,60.12,77118.68,0.0,-0.99974,0.0,0.03503]
[1777467852854,60.12,77110.24,0.0,-0.99974,0.0,0.03455]
[1777467854038,60.12,77106.95,0.0,-0.99974,0.0,0.03437]
[1777467862924,60.12,77107.1,0.0,-0.99974,0.0,0.03437]
[1777467867959,60.12,77108.35,0.0,-0.99974,0.0,0.03444]
[1777467872994,60.12,77109.55,0.0,-0.99974,0.0,0.03431]
[1777467878028,60.12,77109.89,0.0,-0.99974,0.0,0.03433]
[1777467883063,60.12,77109.04,0.0,-0.99974,0.0,0.03428]
[1777467888099,60.12,77110.0,0.0,-0.99974,0.0,0.03434]
[1777467893134,60.12,77113.9,0.0,-0.99974,0.0,0.03455]
[1777467898169,60.12,77109.42,0.0,-0.99974,0.0,0.0343]
[1777467901190,60.12,77102.15,0.0,-0.99975,0.0,0.0339]
[1777467906224,60.12,77099.22,0.0,-0.99975,0.0,0.03374]
[1777467911259,60.12,77102.01,0.0,-0.99975,0.0,0.03389]
[1777467916296,60.12,77103.98,0.0,-0.99975,0.0,0.034]
[1777467919316,60.12,77110.04,0.0,-0.99974,0.0,0.03434]
[1777467923343,60.12,77104.68,0.0,-0.99975,0.0,0.03404]
[1777467928378,60.12,77098.84,0.0,-0.99975,0.0,0.03372]
[1777467934600,60.12,77097.11,0.0,-0.99975,0.0,0.03343]
[1777467940465,60.12,77086.59,0.0,-0.99975,0.0,0.03286]
[1777467941470,60.12,77074.05,0.0,-0.99976,0.0,0.03219]
[1777467942476,60.12,77070.31,0.0,-0.99976,0.0,0.032]
[1777467947512,60.12,77074.01,0.0,-0.99976,0.0,0.03219]
[1777467948520,60.12,77065.77,0.0,-0.99976,0.0,0.03176]
[1777467949526,60.12,77064.19,0.0,-0.99976,0.0,0.03168]
[1777467954739,60.12,77060.25,0.0,-0.99977,0.0,0.03147]
[1777467959596,60.12,77054.43,0.0,-0.99977,0.0,0.03118]
[1777467964809,60.12,77053.24,0.0,-0.99977,0.0,0.03111]
[1777467965640,60.12,77046.8,0.0,-0.99977,0.0,0.03079]
[1777467967652,60.12,77044.52,0.0,-0.99977,0.0,0.03067]
[1777467969670,60.12,77041.32,0.0,-0.99977,0.0,0.03051]
[1777467972687,60.12,77035.09,0.0,-0.99978,0.0,0.0302]
[1777467974880,60.12,77050.11,0.0,-0.99977,0.0,0.03096]
[1777467975708,60.12,77050.11,0.0,-0.99977,0.0,0.03096]
[1777467976716,60.12,77051.77,0.0,-0.99977,0.0,0.03104]
[1777467981754,60.12,77049.69,0.0,-0.99977,0.0,0.03093]
[1777467986788,60.12,77049.24,0.0,-0.99977,0.0,0.03091]
[1777467991823,60.12,77049.83,0.0,-0.99977,0.0,0.03076]
[1777467996860,60.12,77051.07,0.0,-0.99977,0.0,0.03082]
[1777468000888,60.12,77056.43,0.0,-0.99977,0.0,0.03109]
[1777468003907,60.12,77063.26,0.0,-0.99977,0.0,0.03144]
[1777468004914,60.12,77072.52,0.0,-0.99976,0.0,0.03193]
[1777468005922,60.12,77074.53,0.0,-0.99976,0.0,0.03203]
[1777468008942,60.12,77083.32,0.0,-0.99976,0.0,0.03249]
[1777468009949,60.12,77084.28,0.0,-0.99976,0.0,0.03255]
[1777468015161,60.12,77086.07,0.0,-0.99976,0.0,0.03264]
[1777468018006,60.12,77085.96,0.0,-0.99976,0.0,0.03263]
[1777468022034,60.12,77085.05,0.0,-0.99976,0.0,0.03259]
[1777468025231,60.12,77078.67,0.0,-0.99976,0.0,0.03225]
[1777468032108,60.12,77078.33,0.0,-0.99976,0.0,0.03223]
[1777468037140,60.12,77080.98,0.0,-0.99976,0.0,0.03237]
[1777468042175,60.12,77080.35,0.0,-0.99976,0.0,0.03234]
[1777468047209,60.12,77082.31,0.0,-0.99976,0.0,0.03244]
[1777468050231,60.12,77071.31,0.0,-0.99976,0.0,0.03186]
[1777468054260,60.12,77065.96,0.0,-0.99977,0.0,0.0314]
[1777468059293,60.12,77061.01,0.0,-0.99977,0.0,0.03114]
[1777468060300,60.12,77051.75,0.0,-0.99977,0.0,0.03067]
[1777468062315,60.12,77046.61,0.0,-0.99977,0.0,0.03042]
[1777468067350,60.12,77044.55,0.0,-0.99977,0.0,0.03031]
[1777468071378,60.12,77040.06,0.0,-0.99978,0.0,0.03009]
[1777468076412,60.12,77039.72,0.0,-0.99978,0.0,0.03007]
[1777468082454,60.12,77039.98,0.0,-0.99978,0.0,0.03009]
[1777468087491,60.12,77039.99,0.0,-0.99978,0.0,0.03009]
[1777468090510,60.12,77044.39,0.0,-0.99977,0.0,0.03031]
[1777468095721,60.12,77047.02,0.0,-0.99977,0.0,0.03044]
[1777468101604,60.12,77044.56,0.0,-0.99977,0.0,0.03031]
[1777468106639,60.12,77045.67,0.0,-0.99977,0.0,0.03037]
[1777468111674,60.12,77043.75,0.0,-0.99978,0.0,0.03009]
[1777468116709,60.12,77041.7,0.0,-0.99978,0.0,0.02999]
[1777468119731,60.12,77037.55,0.0,-0.99978,0.0,0.02979]
[1777468124766,60.12,77039.61,0.0,-0.99978,0.0,0.02989]
[1777468129801,60.12,77039.06,0.0,-0.99978,0.0,0.02986]
[1777468134839,60.12,77037.77,0.0,-0.99978,0.0,0.0298]
[1777468139871,60.12,77037.27,0.0,-0.99978,0.0,0.02978]
[1777468141887,60.12,77047.83,0.0,-0.99977,0.0,0.0303]
[1777468142897,60.12,77063.73,0.0,-0.99977,0.0,0.0311]
[1777468143904,60.12,77070.54,0.0,-0.99977,0.0,0.03145]
[1777468144909,60.12,77070.78,0.0,-0.99977,0.0,0.03146]
[1777468149945,60.12,77071.5,0.0,-0.99976,0.0,0.0315]
[1777468154979,60.12,77070.67,0.0,-0.99977,0.0,0.03146]
[1777468160017,60.12,77072.0,0.0,-0.99976,0.0,0.03153]
[1777468165049,60.12,77075.62,0.0,-0.99976,0.0,0.03171]
[1777468170084,60.12,77075.53,0.0,-0.99976,0.0,0.03171]
[1777468175120,60.12,77076.19,0.0,-0.99976,0.0,0.03156]
[1777468180154,60.12,77076.2,0.0,-0.99976,0.0,0.03156]
[1777468185190,60.12,77076.74,0.0,-0.99976,0.0,0.03158]
[1777468190228,60.12,77073.84,0.0,-0.99977,0.0,0.03143]
[1777468195265,60.12,77074.27,0.0,-0.99977,0.0,0.03146]
[1777468202312,60.12,77075.53,0.0,-0.99976,0.0,0.03152]
[1777468207347,60.12,77073.36,0.0,-0.99977,0.0,0.03141]
[1777468212382,60.12,77074.76,0.0,-0.99977,0.0,0.03148]
[1777468217417,60.12,77075.46,0.0,-0.99976,0.0,0.03152]
[1777468222452,60.12,77074.0,0.0,-0.99977,0.0,0.03144]
[1777468227487,60.12,77072.93,0.0,-0.99977,0.0,0.03139]
[1777468232523,60.12,77072.32,0.0,-0.99977,0.0,0.03117]
[1777468237557,60.12,77072.7,0.0,-0.99977,0.0,0.03119]
[1777468242591,60.12,77072.2,0.0,-0.99977,0.0,0.03117]
[1777468247628,60.12,77071.69,0.0,-0.99977,0.0,0.03114]
[1777468252664,60.12,77070.4,0.0,-0.99977,0.0,0.03107]
[1777468257697,60.12,77070.64,0.0,-0.99977,0.0,0.03109]
[1777468262735,60.12,77073.48,0.0,-0.99977,0.0,0.03123]
[1777468264749,60.12,77075.46,0.0,-0.99977,0.0,0.03133]
[1777468269783,60.12,77068.85,0.0,-0.99977,0.0,0.03099]
[1777468274819,60.12,77070.38,0.0,-0.99977,0.0,0.03107]
[1777468279854,60.12,77070.84,0.0,-0.99977,0.0,0.0311]
[1777468284889,60.12,77069.44,0.0,-0.99977,0.0,0.03102]
[1777468289924,60.12,77068.89,0.0,-0.99977,0.0,0.031]
[1777468294959,60.12,77067.96,0.0,-0.99977,0.0,0.03077]
[1777468299994,60.12,77066.78,0.0,-0.99977,0.0,0.03071]
[1777468305028,60.12,77079.34,0.0,-0.99977,0.0,0.03135]
[1777468307196,60.12,77087.93,0.0,-0.99976,0.0,0.03179]
[1777468308049,60.12,77088.02,0.0,-0.99976,0.0,0.0318]
[1777468310064,60.12,77094.05,0.0,-0.99976,0.0,0.03211]
[1777468314092,60.12,77095.37,0.0,-0.99976,0.0,0.03218]
[1777468319127,60.12,77098.19,0.0,-0.99976,0.0,0.03233]
[1777468324162,60.12,77107.56,0.0,-0.99975,0.0,0.03283]
[1777468325169,60.12,77112.6,0.0,-0.99975,0.0,0.0331]
[1777468326176,60.12,77109.09,0.0,-0.99975,0.0,0.03291]
[1777468328198,60.12,77107.02,0.0,-0.99975,0.0,0.0328]
[1777468333224,60.12,77107.97,0.0,-0.99975,0.0,0.03285]
[1777468338260,60.12,77109.6,0.0,-0.99975,0.0,0.03294]
[1777468343294,60.12,77112.81,0.0,-0.99975,0.0,0.03311]
[1777468348331,60.12,77112.82,0.0,-0.99975,0.0,0.03312]
[1777468353366,60.12,77114.98,0.0,-0.99975,0.0,0.03304]
[1777468358402,60.12,77116.96,0.0,-0.99975,0.0,0.03314]
[1777468363436,60.12,77120.94,0.0,-0.99975,0.0,0.03336]
[1777468368474,60.12,77121.63,0.0,-0.99975,0.0,0.0334]
[1777468373507,60.12,77120.64,0.0,-0.99975,0.0,0.03334]
[1777468378543,60.12,77125.34,0.0,-0.99975,0.0,0.0336]
[1777468383578,60.12,77126.15,0.0,-0.99975,0.0,0.03365]
[1777468388612,60.12,77127.71,0.0,-0.99975,0.0,0.03373]
[1777468393648,60.12,77126.11,0.0,-0.99975,0.0,0.03364]
[1777468398682,60.12,77125.48,0.0,-0.99975,0.0,0.03361]
[1777468403718,60.12,77125.7,0.0,-0.99975,0.0,0.03362]
[1777468408752,60.12,77125.43,0.0,-0.99975,0.0,0.03361]
[1777468413789,60.12,77126.93,0.0,-0.99975,0.0,0.03349]
[1777468417974,60.12,77120.4,0.0,-0.99975,0.0,0.03314]
[1777468423858,60.12,77119.18,0.0,-0.99975,0.0,0.03307]
[1777468429900,60.12,77119.38,0.0,-0.99975,0.0,0.03308]
[1777468434935,60.12,77118.38,0.0,-0.99975,0.0,0.03303]
[1777468439971,60.12,77118.36,0.0,-0.99975,0.0,0.03303]
[1777468446013,60.12,77117.57,0.0,-0.99975,0.0,0.03298]
[1777468451049,60.12,77117.43,0.0,-0.99975,0.0,0.03298]
[1777468456083,60.12,77117.48,0.0,-0.99975,0.0,0.03298]
[1777468461118,60.12,77118.41,0.0,-0.99975,0.0,0.03303]
[1777468466154,60.12,77126.02,0.0,-0.99975,0.0,0.03344]
[1777468468176,60.12,77119.34,0.0,-0.99975,0.0,0.03308]
[1777468472195,60.12,77127.85,0.0,-0.99975,0.0,0.03335]
[1777468473202,60.12,77133.78,0.0,-0.99975,0.0,0.03367]
[1777468474209,60.12,77133.38,0.0,-0.99975,0.0,0.03365]
[1777468479244,60.12,77133.59,0.0,-0.99975,0.0,0.03366]
[1777468484279,60.12,77132.62,0.0,-0.99975,0.0,0.03361]
[1777468488307,60.12,77137.82,0.0,-0.99975,0.0,0.03389]
[1777468496365,60.12,77133.4,0.0,-0.99975,0.0,0.03365]
[1777468498381,60.12,77139.11,0.0,-0.99974,0.0,0.03397]
[1777468503415,60.12,77137.87,0.0,-0.99975,0.0,0.0339]
[1777468508449,60.12,77137.49,0.0,-0.99975,0.0,0.03388]
[1777468513485,60.12,77137.5,0.0,-0.99975,0.0,0.03388]
[1777468518684,60.12,77134.56,0.0,-0.99975,0.0,0.03371]
[1777468524563,60.12,77138.12,0.0,-0.99975,0.0,0.03391]
[1777468525570,60.12,77143.28,0.0,-0.99974,0.0,0.0342]
[1777468527583,60.12,77148.62,0.0,-0.99974,0.0,0.0345]
[1777468532619,60.12,77150.17,0.0,-0.99974,0.0,0.03438]
[1777468537654,60.12,77158.91,0.0,-0.99974,0.0,0.03488]
[1777468541687,60.12,77163.38,0.0,-0.99974,0.0,0.03513]
[1777468543701,60.12,77155.02,0.0,-0.99974,0.0,0.03466]
[1777468546722,60.12,77149.21,0.0,-0.99974,0.0,0.03433]
[1777468551757,60.12,77145.83,0.0,-0.99974,0.0,0.03414]
[1777468556792,60.12,77144.26,0.0,-0.99974,0.0,0.03405]
[1777468561828,60.12,77144.45,0.0,-0.99974,0.0,0.03406]
[1777468566861,60.12,77143.48,0.0,-0.99974,0.0,0.03401]
[1777468571898,60.12,77146.92,0.0,-0.99974,0.0,0.0342]
[1777468574918,60.12,77153.35,0.0,-0.99974,0.0,0.03456]
[1777468579953,60.12,77155.87,0.0,-0.99974,0.0,0.0347]
[1777468583986,60.12,77150.06,0.0,-0.99974,0.0,0.03438]
[1777468589173,60.12,77151.3,0.0,-0.99974,0.0,0.03445]
[1777468595063,60.12,77153.6,0.0,-0.99974,0.0,0.03437]
[1777468600106,60.12,77153.44,0.0,-0.99974,0.0,0.03437]
[1777468605139,60.12,77153.41,0.0,-0.99974,0.0,0.03436]
[1777468610174,60.12,77153.96,0.0,-0.99974,0.0,0.03439]
[1777468615211,60.12,77154.9,0.0,-0.99974,0.0,0.03445]
[1777468616216,60.12,77147.22,0.0,-0.99974,0.0,0.03402]
[1777468617223,60.12,77143.28,0.0,-0.99975,0.0,0.0338]
[1777468622257,60.12,77144.75,0.0,-0.99975,0.0,0.03388]
[1777468627292,60.12,77143.86,0.0,-0.99975,0.0,0.03383]
[1777468629458,60.12,77152.79,0.0,-0.99974,0.0,0.03433]
[1777468631321,60.12,77153.71,0.0,-0.99974,0.0,0.03438]
[1777468636356,60.12,77155.24,0.0,-0.99974,0.0,0.03447]
[1777468639528,60.12,77160.71,0.0,-0.99974,0.0,0.03478]
[1777468645419,60.12,77165.28,0.0,-0.99974,0.0,0.03504]
[1777468650454,60.12,77169.03,0.0,-0.99973,0.0,0.03525]
[1777468655489,60.12,77170.54,0.0,-0.99974,0.0,0.03513]
[1777468660524,60.12,77166.81,0.0,-0.99974,0.0,0.03492]
[1777468666568,60.12,77168.23,0.0,-0.99974,0.0,0.035]
[1777468671603,60.12,77167.65,0.0,-0.99974,0.0,0.03497]
[1777468676637,60.12,77167.86,0.0,-0.99974,0.0,0.03498]
[1777468681673,60.12,77169.71,0.0,-0.99974,0.0,0.03508]
[1777468686709,60.12,77167.87,0.0,-0.99974,0.0,0.03498]
[1777468691745,60.12,77168.96,0.0,-0.99974,0.0,0.03504]
[1777468694766,60.12,77176.37,0.0,-0.99973,0.0,0.03547]
[1777468697792,60.12,77179.56,0.0,-0.99973,0.0,0.03565]
[1777468702820,60.12,77181.66,0.0,-0.99973,0.0,0.03577]
[1777468707855,60.12,77183.95,0.0,-0.99973,0.0,0.03591]
[1777468712891,60.12,77187.24,0.0,-0.99973,0.0,0.03589]
[1777468717926,60.12,77189.61,0.0,-0.99973,0.0,0.03603]
[1777468722961,60.12,77185.63,0.0,-0.99973,0.0,0.0358]
[1777468727995,60.12,77186.47,0.0,-0.99973,0.0,0.03584]
[1777468733031,60.12,77182.56,0.0,-0.99973,0.0,0.03562]
[1777468738066,60.12,77178.57,0.0,-0.99973,0.0,0.03539]
[1777468743101,60.12,77173.6,0.0,-0.99974,0.0,0.0351]
[1777468748135,60.12,77172.7,0.0,-0.99974,0.0,0.03505]
[1777468753171,60.12,77173.81,0.0,-0.99974,0.0,0.03511]
[1777468756192,60.12,77180.0,0.0,-0.99973,0.0,0.03547]
[1777468761227,60.12,77181.59,0.0,-0.99973,0.0,0.03556]
[1777468766262,60.12,77184.78,0.0,-0.99973,0.0,0.03575]
[1777468771297,60.12,77186.22,0.0,-0.99973,0.0,0.03562]
[1777468772305,60.12,77179.53,0.0,-0.99973,0.0,0.03524]
[1777468773311,60.12,77173.86,0.0,-0.99974,0.0,0.03491]
[1777468774318,60.12,77173.22,0.0,-0.99974,0.0,0.03487]
[1777468779354,60.12,77169.85,0.0,-0.99974,0.0,0.03468]
[1777468780517,60.12,77163.97,0.0,-0.99974,0.0,0.03435]
[1777468782374,60.12,77164.63,0.0,-0.99974,0.0,0.03439]
[1777468787423,60.12,77163.83,0.0,-0.99974,0.0,0.03434]
[1777468788422,60.12,77151.5,0.0,-0.99975,0.0,0.03366]
[1777468789428,60.12,77120.38,0.0,-0.99976,0.0,0.03198]
[1777468790594,60.12,77111.5,0.0,-0.99976,0.0,0.03152]
[1777468791442,60.12,77111.5,0.0,-0.99976,0.0,0.03152]
[1777468792449,60.12,77113.84,0.0,-0.99976,0.0,0.03164]
[1777468796478,60.12,77104.51,0.0,-0.99977,0.0,0.03116]
[1777468797484,60.12,77104.56,0.0,-0.99977,0.0,0.03116]
[1777468800665,60.12,77078.43,0.0,-0.99978,0.0,0.02984]
[1777468801512,60.12,77078.87,0.0,-0.99978,0.0,0.02987]
[1777468802519,60.12,77068.61,0.0,-0.99978,0.0,0.02936]
[1777468804532,60.12,77056.83,0.0,-0.99979,0.0,0.0288]
[1777468805540,60.12,77053.1,0.0,-0.99979,0.0,0.02862]
[1777468807572,60.12,77051.53,0.0,-0.99979,0.0,0.02854]
[1777468808564,60.12,77043.6,0.0,-0.99979,0.0,0.02817]
[1777468809581,60.12,77025.89,0.0,-0.9998,0.0,0.02735]
[1777468810742,60.12,77029.6,0.0,-0.9998,0.0,0.02752]
[1777468811590,60.12,77029.6,0.0,-0.9998,0.0,0.02752]
[1777468812597,60.12,77046.62,0.0,-0.99979,0.0,0.02831]
[1777468813605,60.12,77053.37,0.0,-0.99979,0.0,0.02863]
[1777468814611,60.12,77063.69,0.0,-0.99978,0.0,0.02912]
[1777468815619,60.12,77069.65,0.0,-0.99978,0.0,0.02941]
[1777468816626,60.12,77073.9,0.0,-0.99978,0.0,0.02962]
[1777468818639,60.12,77072.4,0.0,-0.99978,0.0,0.02955]
[1777468820813,60.12,77065.65,0.0,-0.99978,0.0,0.02922]
[1777468821661,60.12,77058.93,0.0,-0.99978,0.0,0.0289]
[1777468823679,60.12,77056.87,0.0,-0.99979,0.0,0.0288]
[1777468825690,60.12,77050.84,0.0,-0.99979,0.0,0.02851]
[1777468826696,60.12,77044.19,0.0,-0.99979,0.0,0.0282]
[1777468827705,60.12,77035.61,0.0,-0.99979,0.0,0.0278]
[1777468828710,60.12,77029.77,0.0,-0.9998,0.0,0.02753]
[1777468829717,60.12,77027.96,0.0,-0.9998,0.0,0.02745]
[1777468833745,60.12,77033.81,0.0,-0.9998,0.0,0.02755]
[1777468836767,60.12,77037.82,0.0,-0.99979,0.0,0.02773]
[1777468838781,60.12,77043.66,0.0,-0.99979,0.0,0.028]
[1777468840795,60.12,77037.81,0.0,-0.99979,0.0,0.02773]
[1777468841802,60.12,77036.95,0.0,-0.99979,0.0,0.02769]
[1777468846838,60.12,77033.13,0.0,-0.9998,0.0,0.02752]
[1777468851871,60.12,77033.71,0.0,-0.9998,0.0,0.02754]
[1777468856906,60.12,77037.42,0.0,-0.99979,0.0,0.02771]
[1777468859928,60.12,77042.51,0.0,-0.99979,0.0,0.02795]
[1777468864980,60.12,77036.73,0.0,-0.99979,0.0,0.02768]
[1777468870018,60.12,77041.56,0.0,-0.99979,0.0,0.0279]
[1777468871164,60.12,77050.79,0.0,-0.99979,0.0,0.02834]
[1777468873037,60.12,77050.95,0.0,-0.99979,0.0,0.02834]
[1777468877065,60.12,77061.1,0.0,-0.99979,0.0,0.02883]
[1777468882099,60.12,77059.25,0.0,-0.99979,0.0,0.02874]
[1777468887137,60.12,77056.75,0.0,-0.99979,0.0,0.02862]
[1777468889150,60.12,77062.39,0.0,-0.99978,0.0,0.02889]
[1777468894184,60.12,77058.39,0.0,-0.99979,0.0,0.02852]
[1777468898214,60.12,77063.56,0.0,-0.99979,0.0,0.02877]
[1777468903248,60.12,77061.81,0.0,-0.99979,0.0,0.02869]
[1777468908283,60.12,77061.09,0.0,-0.99979,0.0,0.02865]
[1777468913318,60.12,77066.29,0.0,-0.99978,0.0,0.0289]
[1777468915332,60.12,77071.46,0.0,-0.99978,0.0,0.02915]
[1777468920366,60.12,77072.22,0.0,-0.99978,0.0,0.02919]
[1777468921514,60.12,77067.03,0.0,-0.99978,0.0,0.02894]
[1777468927416,60.12,77068.26,0.0,-0.99978,0.0,0.029]
[1777468931585,60.12,77059.06,0.0,-0.99979,0.0,0.02856]
[1777468934465,60.12,77056.06,0.0,-0.99979,0.0,0.02841]
[1777468936479,60.12,77061.87,0.0,-0.99979,0.0,0.02869]
[1777468941658,60.12,77061.43,0.0,-0.99979,0.0,0.02867]
[1777468947556,60.12,77060.8,0.0,-0.99979,0.0,0.02864]
[1777468952592,60.12,77059.95,0.0,-0.99979,0.0,0.02843]
[1777468957626,60.12,77057.27,0.0,-0.99979,0.0,0.0283]
[1777468962662,60.12,77055.01,0.0,-0.99979,0.0,0.02819]
[1777468966689,60.12,77049.21,0.0,-0.99979,0.0,0.02792]
[1777468971873,60.12,77048.6,0.0,-0.99979,0.0,0.02789]
[1777468977766,60.12,77048.28,0.0,-0.99979,0.0,0.02788]
[1777468981944,60.12,77041.72,0.0,-0.99979,0.0,0.02758]
[1777468984815,60.12,77036.01,0.0,-0.9998,0.0,0.02731]
[1777468988843,60.12,77026.63,0.0,-0.9998,0.0,0.02689]
[1777468990857,60.12,77020.94,0.0,-0.9998,0.0,0.02663]
[1777468992013,60.12,77016.28,0.0,-0.9998,0.0,0.02643]
[1777468994886,60.12,77011.53,0.0,-0.99981,0.0,0.02622]
[1777468996900,60.12,77007.07,0.0,-0.99981,0.0,0.02602]
[1777469002083,60.12,77006.62,0.0,-0.99981,0.0,0.026]
[1777469006970,60.12,76999.92,0.0,-0.99981,0.0,0.02571]
[1777469007976,60.12,76996.48,0.0,-0.99981,0.0,0.02556]
[1777469009992,60.12,76995.59,0.0,-0.99981,0.0,0.02553]
[1777469014022,60.12,77000.02,0.0,-0.99981,0.0,0.02556]
[1777469019054,60.12,76998.45,0.0,-0.99981,0.0,0.02549]
[1777469022075,60.12,77003.54,0.0,-0.99981,0.0,0.02571]
[1777469024092,60.12,77005.91,0.0,-0.99981,0.0,0.02581]
[1777469028117,60.12,77000.88,0.0,-0.99981,0.0,0.0256]
[1777469033152,60.12,76999.66,0.0,-0.99981,0.0,0.02554]
[1777469038194,60.12,76999.08,0.0,-0.99981,0.0,0.02552]
[1777469043223,60.12,76994.14,0.0,-0.99981,0.0,0.02531]
[1777469046245,60.12,76989.95,0.0,-0.99981,0.0,0.02513]
[1777469051280,60.12,76987.84,0.0,-0.99981,0.0,0.02504]
[1777469055307,60.12,76992.66,0.0,-0.99981,0.0,0.02525]
[1777469058330,60.12,76987.26,0.0,-0.99981,0.0,0.02502]
[1777469060356,60.12,76982.46,0.0,-0.99982,0.0,0.02482]
[1777469061356,60.12,76976.69,0.0,-0.99982,0.0,0.02458]
[1777469062509,60.12,76961.89,0.0,-0.99982,0.0,0.02397]
[1777469063370,60.12,76962.45,0.0,-0.99982,0.0,0.02399]
[1777469066391,60.12,76955.31,0.0,-0.99983,0.0,0.02371]
[1777469068405,60.12,76948.16,0.0,-0.99983,0.0,0.02342]
[1777469070420,60.12,76942.33,0.0,-0.99983,0.0,0.02319]
[1777469075454,60.12,76940.09,0.0,-0.99983,0.0,0.02296]
[1777469080489,60.12,76936.3,0.0,-0.99983,0.0,0.02281]
[1777469085525,60.12,76931.36,0.0,-0.99983,0.0,0.02262]
[1777469087552,60.12,76927.99,0.0,-0.99983,0.0,0.02249]
[1777469091579,60.12,76933.42,0.0,-0.99983,0.0,0.0227]
[1777469092719,60.12,76924.52,0.0,-0.99984,0.0,0.02236]
[1777469094601,60.12,76920.44,0.0,-0.99984,0.0,0.02221]
[1777469096615,60.12,76918.69,0.0,-0.99984,0.0,0.02214]
[1777469100654,60.12,76900.45,0.0,-0.99984,0.0,0.02146]
[1777469101660,60.12,76888.52,0.0,-0.99985,0.0,0.02103]
[1777469102793,60.12,76876.84,0.0,-0.99985,0.0,0.02061]
[1777469104681,60.12,76868.83,0.0,-0.99985,0.0,0.02033]
[1777469105693,60.12,76859.38,0.0,-0.99985,0.0,0.02001]
[1777469106706,60.12,76858.6,0.0,-0.99985,0.0,0.01998]
[1777469107708,60.12,76858.18,0.0,-0.99985,0.0,0.01997]
[1777469108717,60.12,76875.25,0.0,-0.99985,0.0,0.02056]
[1777469109722,60.12,76875.25,0.0,-0.99985,0.0,0.02056]
[1777469110729,60.12,76885.31,0.0,-0.99985,0.0,0.02091]
[1777469111735,60.12,76890.05,0.0,-0.99985,0.0,0.02108]
[1777469112864,60.12,76899.63,0.0,-0.99984,0.0,0.02143]
[1777469114764,60.12,76914.6,0.0,-0.99984,0.0,0.02199]
[1777469115764,60.12,76927.38,0.0,-0.99983,0.0,0.02247]
[1777469116774,60.12,76941.51,0.0,-0.99983,0.0,0.02301]
[1777469117780,60.12,76936.73,0.0,-0.99983,0.0,0.02283]
[1777469120801,60.12,76934.44,0.0,-0.99983,0.0,0.02274]
[1777469125836,60.12,76933.51,0.0,-0.99983,0.0,0.0227]
[1777469126843,60.12,76940.36,0.0,-0.99983,0.0,0.02297]
[1777469127850,60.12,76940.36,0.0,-0.99983,0.0,0.02297]
[1777469133009,60.12,76937.62,0.0,-0.99983,0.0,0.02272]
[1777469136913,60.12,76927.5,0.0,-0.99984,0.0,0.02233]
[1777469137920,60.12,76921.63,0.0,-0.99984,0.0,0.02211]
[1777469138927,60.12,76921.45,0.0,-0.99984,0.0,0.0221]
[1777469143961,60.12,76917.02,0.0,-0.99984,0.0,0.02194]
[1777469148998,60.12,76922.24,0.0,-0.99984,0.0,0.02213]
[1777469153058,60.12,76927.71,0.0,-0.99984,0.0,0.02234]
[1777469157075,60.12,76935.8,0.0,-0.99983,0.0,0.02265]
[1777469158081,60.12,76936.54,0.0,-0.99983,0.0,0.02268]
[1777469163225,60.12,76930.37,0.0,-0.99983,0.0,0.02244]
[1777469165129,60.12,76928.01,0.0,-0.99984,0.0,0.02235]
[1777469169158,60.12,76921.28,0.0,-0.99984,0.0,0.0221]
[1777469174193,60.12,76920.73,0.0,-0.99984,0.0,0.02208]
[1777469178220,60.12,76926.44,0.0,-0.99984,0.0,0.02229]
[1777469180235,60.12,76925.89,0.0,-0.99984,0.0,0.02227]
[1777469185270,60.12,76928.67,0.0,-0.99984,0.0,0.02238]
[1777469188301,60.12,76934.12,0.0,-0.99983,0.0,0.02259]
[1777469190305,60.12,76922.76,0.0,-0.99984,0.0,0.02215]
[1777469191312,60.12,76920.49,0.0,-0.99984,0.0,0.02193]
[1777469193327,60.12,76918.11,0.0,-0.99984,0.0,0.02184]
[1777469197356,60.12,76904.91,0.0,-0.99984,0.0,0.02135]
[1777469198362,60.12,76887.85,0.0,-0.99985,0.0,0.02074]
[1777469199368,60.12,76882.91,0.0,-0.99985,0.0,0.02057]
[1777469200375,60.12,76882.11,0.0,-0.99985,0.0,0.02054]
[1777469203507,60.12,76876.61,0.0,-0.99985,0.0,0.02035]
[1777469204404,60.12,76876.79,0.0,-0.99985,0.0,0.02035]
[1777469208432,60.12,76872.27,0.0,-0.99985,0.0,0.02019]
[1777469210447,60.12,76864.72,0.0,-0.99985,0.0,0.01993]
[1777469211454,60.12,76862.26,0.0,-0.99985,0.0,0.01985]
[1777469213577,60.12,76856.9,0.0,-0.99986,0.0,0.01967]
[1777469216492,60.12,76845.78,0.0,-0.99986,0.0,0.0193]
[1777469219513,60.12,76838.82,0.0,-0.99986,0.0,0.01907]
[1777469221527,60.12,76831.1,0.0,-0.99986,0.0,0.01881]
[1777469223650,60.12,76838.35,0.0,-0.99986,0.0,0.01905]
[1777469227571,60.12,76843.39,0.0,-0.99986,0.0,0.01922]
[1777469229588,60.12,76849.05,0.0,-0.99986,0.0,0.0194]
[1777469231599,60.12,76854.82,0.0,-0.99986,0.0,0.0196]
[1777469236634,60.12,76858.82,0.0,-0.99986,0.0,0.01973]
[1777469239654,60.12,76866.29,0.0,-0.99985,0.0,0.01999]
[1777469242676,60.12,76859.92,0.0,-0.99986,0.0,0.01977]
[1777469243790,60.12,76855.64,0.0,-0.99986,0.0,0.01963]
[1777469247713,60.12,76861.44,0.0,-0.99986,0.0,0.01982]
[1777469248720,60.12,76856.01,0.0,-0.99986,0.0,0.01964]
[1777469249729,60.12,76856.13,0.0,-0.99986,0.0,0.01964]
[1777469253862,60.12,76846.65,0.0,-0.99986,0.0,0.0192]
[1777469254762,60.12,76846.65,0.0,-0.99986,0.0,0.0192]
[1777469259796,60.12,76854.14,0.0,-0.99986,0.0,0.01945]
[1777469262822,60.12,76851.43,0.0,-0.99986,0.0,0.01936]
[1777469263932,60.12,76846.29,0.0,-0.99986,0.0,0.01919]
[1777469267853,60.12,76849.74,0.0,-0.99986,0.0,0.0193]
[1777469268861,60.12,76850.26,0.0,-0.99986,0.0,0.01932]
[1777469271885,60.12,76843.99,0.0,-0.99986,0.0,0.01911]
[1777469274002,60.12,76848.56,0.0,-0.99986,0.0,0.01926]
[1777469275913,60.12,76851.94,0.0,-0.99986,0.0,0.01938]
[1777469280947,60.12,76857.63,0.0,-0.99986,0.0,0.01957]
[1777469284072,60.12,76848.79,0.0,-0.99986,0.0,0.01927]
[1777469285982,60.12,76843.89,0.0,-0.99986,0.0,0.01911]
[1777469288018,60.12,76835.69,0.0,-0.99986,0.0,0.01884]
[1777469290013,60.12,76842.27,0.0,-0.99986,0.0,0.01906]
[1777469291020,60.12,76842.71,0.0,-0.99986,0.0,0.01907]
[1777469292026,60.12,76848.22,0.0,-0.99986,0.0,0.01925]
[1777469293032,60.12,76850.91,0.0,-0.99986,0.0,0.01934]
[1777469296055,60.12,76838.48,0.0,-0.99986,0.0,0.01893]
[1777469297061,60.12,76835.12,0.0,-0.99986,0.0,0.01882]
[1777469299075,60.12,76832.32,0.0,-0.99986,0.0,0.01873]
[1777469304219,60.12,76846.47,0.0,-0.99986,0.0,0.0192]
[1777469306124,60.12,76845.09,0.0,-0.99986,0.0,0.01915]
[1777469311160,60.12,76846.04,0.0,-0.99986,0.0,0.01906]
[1777469316193,60.12,76844.58,0.0,-0.99986,0.0,0.01901]
[1777469321230,60.12,76852.17,0.0,-0.99986,0.0,0.01926]
[1777469324359,60.12,76858.47,0.0,-0.99986,0.0,0.01947]
[1777469330297,60.12,76876.17,0.0,-0.99985,0.0,0.02007]
[1777469331303,60.12,76876.17,0.0,-0.99985,0.0,0.02007]
[1777469332310,60.12,76876.52,0.0,-0.99985,0.0,0.02008]
[1777469337345,60.12,76873.02,0.0,-0.99985,0.0,0.01996]
[1777469339359,60.12,76880.05,0.0,-0.99985,0.0,0.02021]
[1777469341373,60.12,76882.26,0.0,-0.99985,0.0,0.02028]
[1777469346408,60.12,76885.35,0.0,-0.99985,0.0,0.02039]
[1777469351443,60.12,76878.36,0.0,-0.99985,0.0,0.02015]
[1777469356478,60.12,76883.18,0.0,-0.99985,0.0,0.02032]
[1777469362521,60.12,76885.06,0.0,-0.99985,0.0,0.02038]
[1777469366549,60.12,76890.46,0.0,-0.99985,0.0,0.02057]
[1777469371583,60.12,76889.18,0.0,-0.99985,0.0,0.02039]
[1777469376619,60.12,76893.35,0.0,-0.99985,0.0,0.02054]
[1777469381654,60.12,76887.92,0.0,-0.99985,0.0,0.02035]
[1777469383668,60.12,76885.13,0.0,-0.99985,0.0,0.02025]
[1777469388703,60.12,76889.94,0.0,-0.99985,0.0,0.02042]
[1777469393738,60.12,76888.86,0.0,-0.99985,0.0,0.02038]
[1777469396759,60.12,76894.1,0.0,-0.99985,0.0,0.02057]
[1777469397766,60.12,76893.03,0.0,-0.99985,0.0,0.02053]
[1777469401806,60.12,76878.51,0.0,-0.99985,0.0,0.02002]
[1777469402808,60.12,76874.66,0.0,-0.99985,0.0,0.01989]
[1777469403822,60.12,76881.13,0.0,-0.99985,0.0,0.02011]
[1777469404922,60.12,76860.06,0.0,-0.99986,0.0,0.0194]
[1777469405835,60.12,76860.06,0.0,-0.99986,0.0,0.0194]
[1777469408856,60.12,76847.17,0.0,-0.99986,0.0,0.01897]
[1777469411878,60.12,76841.11,0.0,-0.99986,0.0,0.01878]
[1777469414994,60.12,76824.94,0.0,-0.99987,0.0,0.01826]
[1777469416913,60.12,76809.44,0.0,-0.99987,0.0,0.01777]
[1777469417922,60.12,76807.5,0.0,-0.99987,0.0,0.01771]
[1777469419945,60.12,76799.61,0.0,-0.99987,0.0,0.01747]
[1777469422965,60.12,76791.73,0.0,-0.99987,0.0,0.01724]
[1777469425073,60.12,76793.51,0.0,-0.99987,0.0,0.01729]
[1777469430015,60.12,76799.3,0.0,-0.99987,0.0,0.01746]
[1777469432029,60.12,76798.22,0.0,-0.99987,0.0,0.01732]
[1777469435143,60.12,76792.55,0.0,-0.99988,0.0,0.01715]
[1777469438070,60.12,76786.45,0.0,-0.99988,0.0,0.01697]
[1777469439085,60.12,76787.73,0.0,-0.99988,0.0,0.017]
[1777469440086,60.12,76787.73,0.0,-0.99988,0.0,0.017]
[1777469442105,60.12,76799.96,0.0,-0.99987,0.0,0.01737]
[1777469443108,60.12,76820.23,0.0,-0.99987,0.0,0.01799]
[1777469444117,60.12,76832.21,0.0,-0.99987,0.0,0.01837]
[1777469445229,60.12,76825.09,0.0,-0.99987,0.0,0.01814]
[1777469447136,60.12,76820.74,0.0,-0.99987,0.0,0.01801]
[1777469448143,60.12,76820.38,0.0,-0.99987,0.0,0.018]
[1777469453179,60.12,76811.37,0.0,-0.99987,0.0,0.01772]
[1777469454186,60.12,76801.93,0.0,-0.99987,0.0,0.01743]
[1777469455301,60.12,76789.86,0.0,-0.99988,0.0,0.01707]
[1777469456201,60.12,76789.82,0.0,-0.99988,0.0,0.01707]
[1777469458214,60.12,76788.51,0.0,-0.99988,0.0,0.01703]
[1777469460228,60.12,76793.81,0.0,-0.99988,0.0,0.01718]
[1777469462248,60.12,76783.51,0.0,-0.99988,0.0,0.01688]
[1777469463250,60.12,76780.06,0.0,-0.99988,0.0,0.01678]
[1777469464277,60.12,76800.77,0.0,-0.99987,0.0,0.01739]
[1777469466293,60.12,76803.54,0.0,-0.99987,0.0,0.01748]
[1777469468304,60.12,76810.18,0.0,-0.99987,0.0,0.01768]
[1777469469309,60.12,76802.74,0.0,-0.99987,0.0,0.01745]
[1777469470316,60.12,76802.4,0.0,-0.99987,0.0,0.01744]
[1777469472330,60.12,76809.65,0.0,-0.99987,0.0,0.01766]
[1777469474344,60.12,76818.81,0.0,-0.99987,0.0,0.01795]
[1777469475441,60.12,76822.8,0.0,-0.99987,0.0,0.01807]
[1777469478372,60.12,76819.83,0.0,-0.99987,0.0,0.01798]
[1777469479380,60.12,76812.89,0.0,-0.99987,0.0,0.01776]
[1777469480386,60.12,76813.11,0.0,-0.99987,0.0,0.01777]
[1777469482406,60.12,76818.48,0.0,-0.99987,0.0,0.01794]
[1777469484414,60.12,76827.69,0.0,-0.99987,0.0,0.01823]
[1777469485511,60.12,76819.91,0.0,-0.99987,0.0,0.01798]
[1777469487435,60.12,76819.92,0.0,-0.99987,0.0,0.01798]
[1777469492470,60.12,76821.17,0.0,-0.99987,0.0,0.0179]
[1777469494484,60.12,76813.13,0.0,-0.99987,0.0,0.01766]
[1777469495611,60.12,76807.06,0.0,-0.99987,0.0,0.01747]
[1777469497528,60.12,76810.18,0.0,-0.99987,0.0,0.01757]
[1777469499540,60.12,76809.12,0.0,-0.99987,0.0,0.01753]
[1777469501557,60.12,76815.81,0.0,-0.99987,0.0,0.01774]
[1777469502563,60.12,76817.55,0.0,-0.99987,0.0,0.01779]
[1777469505667,60.12,76803.81,0.0,-0.99987,0.0,0.01737]
[1777469506593,60.12,76803.72,0.0,-0.99987,0.0,0.01737]
[1777469509613,60.12,76801.61,0.0,-0.99987,0.0,0.01731]
[1777469512637,60.12,76794.25,0.0,-0.99988,0.0,0.01709]
[1777469514649,60.12,76793.08,0.0,-0.99988,0.0,0.01705]
[1777469516664,60.12,76799.4,0.0,-0.99987,0.0,0.01724]
[1777469517678,60.12,76811.88,0.0,-0.99987,0.0,0.01762]
[1777469518679,60.12,76822.32,0.0,-0.99987,0.0,0.01794]
[1777469519685,60.12,76823.39,0.0,-0.99987,0.0,0.01797]
[1777469521706,60.12,76818.17,0.0,-0.99987,0.0,0.01781]
[1777469522706,60.12,76823.64,0.0,-0.99987,0.0,0.01798]
[1777469523713,60.12,76826.78,0.0,-0.99987,0.0,0.01808]
[1777469525811,60.12,76818.87,0.0,-0.99987,0.0,0.01783]
[1777469531769,60.12,76816.95,0.0,-0.99987,0.0,0.01777]
[1777469536804,60.12,76818.18,0.0,-0.99987,0.0,0.01781]
[1777469539826,60.12,76813.68,0.0,-0.99987,0.0,0.01767]
[1777469540832,60.12,76806.91,0.0,-0.99987,0.0,0.01747]
[1777469543853,60.12,76799.58,0.0,-0.99987,0.0,0.01724]
[1777469548888,60.12,76799.0,0.0,-0.99987,0.0,0.01723]
[1777469553923,60.12,76804.59,0.0,-0.99987,0.0,0.01728]
[1777469554930,60.12,76810.37,0.0,-0.99987,0.0,0.01746]
[1777469556021,60.12,76817.61,0.0,-0.99987,0.0,0.01768]
[1777469557951,60.12,76822.75,0.0,-0.99987,0.0,0.01784]
[1777469559965,60.12,76827.57,0.0,-0.99987,0.0,0.01799]
[1777469561979,60.12,76832.97,0.0,-0.99987,0.0,0.01816]
[1777469566091,60.12,76816.04,0.0,-0.99987,0.0,0.01763]
[1777469567014,60.12,76816.04,0.0,-0.99987,0.0,0.01763]
[1777469568021,60.12,76810.64,0.0,-0.99987,0.0,0.01747]
[1777469571053,60.12,76815.96,0.0,-0.99987,0.0,0.01763]
[1777469573058,60.12,76823.23,0.0,-0.99987,0.0,0.01785]
[1777469575073,60.12,76830.81,0.0,-0.99987,0.0,0.01809]
[1777469578092,60.12,76837.25,0.0,-0.99987,0.0,0.01829]
[1777469583130,60.12,76838.59,0.0,-0.99987,0.0,0.01833]
[1777469585145,60.12,76828.65,0.0,-0.99987,0.0,0.01802]
[1777469586233,60.12,76808.65,0.0,-0.99987,0.0,0.01741]
[1777469587156,60.12,76809.15,0.0,-0.99987,0.0,0.01742]
[1777469588163,60.12,76806.49,0.0,-0.99987,0.0,0.01734]
[1777469590178,60.12,76803.77,0.0,-0.99987,0.0,0.01726]
[1777469593197,60.12,76797.41,0.0,-0.99988,0.0,0.01707]
[1777469596302,60.12,76793.51,0.0,-0.99988,0.0,0.01695]
[1777469601255,60.12,76785.16,0.0,-0.99988,0.0,0.01671]
[1777469603271,60.12,76778.85,0.0,-0.99988,0.0,0.01652]
[1777469606410,60.12,76762.52,0.0,-0.99988,0.0,0.01606]
[1777469608303,60.12,76759.69,0.0,-0.99988,0.0,0.01598]
[1777469611327,60.12,76768.88,0.0,-0.99988,0.0,0.01613]
[1777469612335,60.12,76795.23,0.0,-0.99988,0.0,0.01689]
[1777469613338,60.12,76811.17,0.0,-0.99987,0.0,0.01737]
[1777469614346,60.12,76803.52,0.0,-0.99988,0.0,0.01714]
[1777469615353,60.12,76797.52,0.0,-0.99988,0.0,0.01696]
[1777469616480,60.12,76778.38,0.0,-0.99988,0.0,0.0164]
[1777469617367,60.12,76778.38,0.0,-0.99988,0.0,0.0164]
[1777469618380,60.12,76780.0,0.0,-0.99988,0.0,0.01645]
[1777469623410,60.12,76777.27,0.0,-0.99988,0.0,0.01637]
[1777469626554,60.12,76794.78,0.0,-0.99988,0.0,0.01688]
[1777469627437,60.12,76794.78,0.0,-0.99988,0.0,0.01688]
[1777469628444,60.12,76793.87,0.0,-0.99988,0.0,0.01685]
[1777469629451,60.12,76787.7,0.0,-0.99988,0.0,0.01667]
[1777469630461,60.12,76790.37,0.0,-0.99988,0.0,0.01675]
[1777469632472,60.12,76798.86,0.0,-0.99988,0.0,0.017]
[1777469633479,60.12,76801.14,0.0,-0.99988,0.0,0.01707]
[1777469634487,60.12,76813.03,0.0,-0.99987,0.0,0.01742]
[1777469635494,60.12,76819.42,0.0,-0.99987,0.0,0.01762]
[1777469636622,60.12,76816.47,0.0,-0.99987,0.0,0.01753]
[1777469640528,60.12,76812.38,0.0,-0.99987,0.0,0.0174]
[1777469644557,60.12,76797.79,0.0,-0.99988,0.0,0.01697]
[1777469645564,60.12,76796.73,0.0,-0.99988,0.0,0.01694]
[1777469646692,60.12,76809.49,0.0,-0.99987,0.0,0.01732]
[1777469648590,60.12,76810.47,0.0,-0.99987,0.0,0.01735]
[1777469649595,60.12,76803.96,0.0,-0.99988,0.0,0.01715]
[1777469650602,60.12,76799.3,0.0,-0.99988,0.0,0.01701]
[1777469655637,60.12,76802.06,0.0,-0.99988,0.0,0.01709]
[1777469660672,60.12,76798.23,0.0,-0.99988,0.0,0.01698]
[1777469662686,60.12,76792.33,0.0,-0.99988,0.0,0.01681]
[1777469663693,60.12,76785.9,0.0,-0.99988,0.0,0.01662]
[1777469664701,60.12,76783.77,0.0,-0.99988,0.0,0.01656]
[1777469665709,60.12,76773.95,0.0,-0.99988,0.0,0.01628]
[1777469666834,60.12,76766.34,0.0,-0.99988,0.0,0.01606]
[1777469667720,60.12,76766.34,0.0,-0.99988,0.0,0.01606]
[1777469669736,60.12,76770.47,0.0,-0.99988,0.0,0.01618]
[1777469672759,60.12,76763.46,0.0,-0.99989,0.0,0.01587]
[1777469674777,60.12,76749.19,0.0,-0.99989,0.0,0.01548]
[1777469675778,60.12,76745.27,0.0,-0.99989,0.0,0.01537]
[1777469677791,60.12,76746.2,0.0,-0.99989,0.0,0.0154]
[1777469682827,60.12,76745.9,0.0,-0.99989,0.0,0.01539]
[1777469684842,60.12,76728.97,0.0,-0.99989,0.0,0.01494]
[1777469685852,60.12,76720.05,0.0,-0.99989,0.0,0.01471]
[1777469686865,60.12,76707.24,0.0,-0.9999,0.0,0.01438]
[1777469687868,60.12,76693.96,0.0,-0.9999,0.0,0.01404]
[1777469688875,60.12,76688.5,0.0,-0.9999,0.0,0.01391]
[1777469689888,60.12,76685.44,0.0,-0.9999,0.0,0.01383]
[1777469692903,60.12,76678.17,0.0,-0.9999,0.0,0.01366]
[1777469695931,60.12,76674.69,0.0,-0.9999,0.0,0.01357]
[1777469697090,60.12,76652.71,0.0,-0.99991,0.0,0.01305]
[1777469697945,60.12,76652.14,0.0,-0.99991,0.0,0.01304]
[1777469698952,60.12,76637.41,0.0,-0.99991,0.0,0.0127]
[1777469699959,60.12,76630.77,0.0,-0.99991,0.0,0.01255]
[1777469700979,60.12,76633.15,0.0,-0.99991,0.0,0.0126]
[1777469701976,60.12,76625.44,0.0,-0.99991,0.0,0.01243]
[1777469703990,60.12,76637.46,0.0,-0.99991,0.0,0.0127]
[1777469704998,60.12,76636.09,0.0,-0.99991,0.0,0.01267]
[1777469706004,60.12,76622.85,0.0,-0.99991,0.0,0.01237]
[1777469707161,60.12,76613.6,0.0,-0.99991,0.0,0.01217]
[1777469709028,60.12,76601.87,0.0,-0.99992,0.0,0.01192]
[1777469710044,60.12,76594.28,0.0,-0.99992,0.0,0.01176]
[1777469711053,60.12,76586.17,0.0,-0.99992,0.0,0.01159]
[1777469712056,60.12,76567.97,0.0,-0.99992,0.0,0.01121]
[1777469713064,60.12,76556.17,0.0,-0.99992,0.0,0.01098]
[1777469714088,60.12,76551.95,0.0,-0.99992,0.0,0.01089]
[1777469719124,60.12,76553.89,0.0,-0.99992,0.0,0.01093]
[1777469722156,60.12,76562.05,0.0,-0.99992,0.0,0.01109]
[1777469723151,60.12,76579.37,0.0,-0.99992,0.0,0.01145]
[1777469724154,60.12,76604.39,0.0,-0.99991,0.0,0.01197]
[1777469725183,60.12,76637.67,0.0,-0.99991,0.0,0.01271]
[1777469726178,60.12,76637.62,0.0,-0.99991,0.0,0.0127]
[1777469727382,60.12,76642.5,0.0,-0.99991,0.0,0.01282]
[1777469729199,60.12,76646.06,0.0,-0.99991,0.0,0.0129]
[1777469731213,60.12,76654.34,0.0,-0.99991,0.0,0.013]
[1777469733227,60.12,76647.41,0.0,-0.99991,0.0,0.01284]
[1777469735240,60.12,76656.01,0.0,-0.99991,0.0,0.01304]
[1777469736249,60.12,76661.33,0.0,-0.99991,0.0,0.01316]
[1777469737454,60.12,76663.78,0.0,-0.99991,0.0,0.01322]
[1777469743301,60.12,76663.67,0.0,-0.99991,0.0,0.01322]
[1777469744314,60.12,76672.13,0.0,-0.9999,0.0,0.01342]
[1777469745321,60.12,76680.73,0.0,-0.9999,0.0,0.01363]
[1777469746328,60.12,76682.7,0.0,-0.9999,0.0,0.01367]
[1777469749350,60.12,76672.93,0.0,-0.9999,0.0,0.01344]
[1777469751364,60.12,76667.21,0.0,-0.9999,0.0,0.0133]
[1777469753377,60.12,76672.75,0.0,-0.9999,0.0,0.01343]
[1777469754389,60.12,76680.7,0.0,-0.9999,0.0,0.01362]
[1777469756398,60.12,76685.98,0.0,-0.9999,0.0,0.01375]
[1777469757406,60.12,76677.98,0.0,-0.9999,0.0,0.01356]
[1777469758412,60.12,76677.98,0.0,-0.9999,0.0,0.01356]
[1777469760426,60.12,76688.13,0.0,-0.9999,0.0,0.01381]
[1777469762447,60.12,76677.25,0.0,-0.9999,0.0,0.01354]
[1777469763449,60.12,76663.65,0.0,-0.99991,0.0,0.01322]
[1777469764461,60.12,76662.42,0.0,-0.99991,0.0,0.01319]
[1777469766471,60.12,76668.18,0.0,-0.9999,0.0,0.01332]
[1777469767668,60.12,76685.98,0.0,-0.9999,0.0,0.01375]
[1777469768492,60.12,76685.98,0.0,-0.9999,0.0,0.01375]
[1777469771509,60.12,76678.04,0.0,-0.9999,0.0,0.01356]
[1777469772517,60.12,76678.04,0.0,-0.9999,0.0,0.01356]
[1777469775537,60.12,76689.32,0.0,-0.9999,0.0,0.01383]
[1777469777737,60.12,76704.72,0.0,-0.9999,0.0,0.01422]
[1777469779565,60.12,76711.3,0.0,-0.9999,0.0,0.01438]
[1777469781579,60.12,76717.83,0.0,-0.9999,0.0,0.01455]
[1777469782587,60.12,76724.81,0.0,-0.99989,0.0,0.01473]
[1777469784600,60.12,76730.4,0.0,-0.99989,0.0,0.01488]
[1777469786614,60.12,76737.47,0.0,-0.99989,0.0,0.01506]
[1777469787808,60.12,76743.15,0.0,-0.99989,0.0,0.01522]
[1777469788628,60.12,76743.15,0.0,-0.99989,0.0,0.01522]
[1777469793664,60.12,76746.4,0.0,-0.99989,0.0,0.0152]
[1777469796686,60.12,76741.96,0.0,-0.99989,0.0,0.01508]
[1777469801720,60.12,76747.13,0.0,-0.99989,0.0,0.01522]
[1777469804751,60.12,76718.32,0.0,-0.9999,0.0,0.01447]
[1777469807949,60.12,76730.56,0.0,-0.99989,0.0,0.01478]
[1777469809777,60.12,76733.25,0.0,-0.99989,0.0,0.01485]
[1777469810792,60.12,76735.4,0.0,-0.99989,0.0,0.01491]
[1777469811800,60.12,76741.06,0.0,-0.99989,0.0,0.01506]
[1777469812807,60.12,76747.75,0.0,-0.99989,0.0,0.01524]
[1777469813856,60.12,76763.92,0.0,-0.99989,0.0,0.01568]
[1777469814834,60.12,76763.27,0.0,-0.99989,0.0,0.01566]
[1777469818019,60.12,76757.05,0.0,-0.99989,0.0,0.01549]
[1777469823903,60.12,76758.42,0.0,-0.99989,0.0,0.01553]
[1777469827930,60.12,76764.55,0.0,-0.99989,0.0,0.01569]
[1777469832967,60.12,76771.21,0.0,-0.99988,0.0,0.01588]
[1777469833972,60.12,76763.51,0.0,-0.99989,0.0,0.01566]
[1777469834979,60.12,76749.57,0.0,-0.99989,0.0,0.01529]
[1777469840019,60.12,76743.46,0.0,-0.99989,0.0,0.01512]
[1777469844045,60.12,76733.82,0.0,-0.99989,0.0,0.01487]
[1777469845051,60.12,76725.83,0.0,-0.99989,0.0,0.01466]
[1777469850088,60.12,76734.95,0.0,-0.99989,0.0,0.0149]
[1777469851094,60.12,76732.74,0.0,-0.99989,0.0,0.01474]
[1777469852101,60.12,76729.37,0.0,-0.99989,0.0,0.01465]
[1777469854114,60.12,76719.73,0.0,-0.9999,0.0,0.0144]
[1777469856129,60.12,76709.59,0.0,-0.9999,0.0,0.01415]
[1777469857138,60.12,76704.52,0.0,-0.9999,0.0,0.01402]
[1777469862172,60.12,76720.91,0.0,-0.9999,0.0,0.01443]
[1777469863179,60.12,76730.75,0.0,-0.99989,0.0,0.01469]
[1777469865196,60.12,76739.35,0.0,-0.99989,0.0,0.01491]
[1777469866200,60.12,76744.35,0.0,-0.99989,0.0,0.01504]
[1777469871235,60.12,76745.21,0.0,-0.99989,0.0,0.01507]
[1777469875265,60.12,76733.84,0.0,-0.99989,0.0,0.01477]
[1777469876273,60.12,76726.83,0.0,-0.99989,0.0,0.01459]
[1777469877279,60.12,76722.99,0.0,-0.9999,0.0,0.01449]
[1777469878448,60.12,76714.71,0.0,-0.9999,0.0,0.01428]
[1777469879292,60.12,76715.34,0.0,-0.9999,0.0,0.01429]
[1777469884331,60.12,76717.4,0.0,-0.9999,0.0,0.01434]
[1777469887351,60.12,76723.18,0.0,-0.9999,0.0,0.01449]
[1777469888518,60.12,76719.8,0.0,-0.9999,0.0,0.01441]
[1777469890371,60.12,76713.13,0.0,-0.9999,0.0,0.01424]
[1777469892386,60.12,76714.92,0.0,-0.9999,0.0,0.01428]
[1777469895407,60.12,76708.55,0.0,-0.9999,0.0,0.01412]
[1777469896414,60.12,76702.41,0.0,-0.9999,0.0,0.01397]
[1777469897421,60.12,76701.39,0.0,-0.9999,0.0,0.01394]
[1777469898590,60.12,76692.19,0.0,-0.9999,0.0,0.01372]
[1777469903564,60.12,76675.37,0.0,-0.9999,0.0,0.01331]
[1777469904563,60.12,76670.76,0.0,-0.99991,0.0,0.0132]
[1777469905568,60.12,76669.09,0.0,-0.99991,0.0,0.01317]
[1777469909595,60.12,76670.94,0.0,-0.99991,0.0,0.01321]
[1777469910603,60.12,76668.92,0.0,-0.99991,0.0,0.01316]
[1777469913623,60.12,76663.97,0.0,-0.99991,0.0,0.01296]
[1777469918732,60.12,76679.81,0.0,-0.9999,0.0,0.01333]
[1777469920673,60.12,76691.59,0.0,-0.9999,0.0,0.01361]
[1777469921679,60.12,76690.06,0.0,-0.9999,0.0,0.01357]
[1777469923697,60.12,76683.15,0.0,-0.9999,0.0,0.01341]
[1777469924701,60.12,76695.87,0.0,-0.9999,0.0,0.01371]
[1777469925707,60.12,76706.67,0.0,-0.9999,0.0,0.01398]
[1777469926714,60.12,76712.23,0.0,-0.9999,0.0,0.01412]
[1777469927721,60.12,76714.4,0.0,-0.9999,0.0,0.01417]
[1777469928802,60.12,76722.44,0.0,-0.9999,0.0,0.01438]
[1777469930742,60.12,76729.1,0.0,-0.9999,0.0,0.01455]
[1777469931750,60.12,76730.17,0.0,-0.99989,0.0,0.01457]
[1777469932756,60.12,76722.43,0.0,-0.9999,0.0,0.01438]
[1777469933763,60.12,76717.62,0.0,-0.9999,0.0,0.01425]
[1777469934770,60.12,76720.83,0.0,-0.9999,0.0,0.01434]
[1777469937791,60.12,76722.27,0.0,-0.9999,0.0,0.01437]
[1777469941820,60.12,76697.34,0.0,-0.9999,0.0,0.01375]
[1777469942831,60.12,76678.25,0.0,-0.9999,0.0,0.01329]
[1777469943836,60.12,76664.29,0.0,-0.99991,0.0,0.01296]
[1777469944851,60.12,76647.9,0.0,-0.99991,0.0,0.01259]
[1777469945851,60.12,76645.32,0.0,-0.99991,0.0,0.01253]
[1777469950886,60.12,76645.85,0.0,-0.99991,0.0,0.01254]
[1777469953907,60.12,76639.09,0.0,-0.99991,0.0,0.01239]
[1777469954914,60.12,76633.23,0.0,-0.99991,0.0,0.01226]
[1777469955922,60.12,76627.76,0.0,-0.99991,0.0,0.01214]
[1777469956927,60.12,76620.02,0.0,-0.99991,0.0,0.01198]
[1777469957937,60.12,76621.59,0.0,-0.99991,0.0,0.01201]
[1777469962007,60.12,76617.64,0.0,-0.99991,0.0,0.01193]
[1777469963978,60.12,76634.88,0.0,-0.99991,0.0,0.0123]
[1777469964985,60.12,76630.41,0.0,-0.99991,0.0,0.0122]
[1777469965992,60.12,76619.45,0.0,-0.99991,0.0,0.01196]
[1777469967003,60.12,76612.14,0.0,-0.99992,0.0,0.01181]
[1777469968009,60.12,76612.62,0.0,-0.99992,0.0,0.01182]
[1777469969126,60.12,76619.01,0.0,-0.99991,0.0,0.01195]
[1777469970029,60.12,76619.95,0.0,-0.99991,0.0,0.01197]
[1777469971028,60.12,76638.41,0.0,-0.99991,0.0,0.01229]
[1777469972034,60.12,76652.39,0.0,-0.99991,0.0,0.0126]
[1777469973041,60.12,76652.12,0.0,-0.99991,0.0,0.0126]
[1777469975064,60.12,76662.99,0.0,-0.99991,0.0,0.01285]
[1777469976067,60.12,76671.47,0.0,-0.99991,0.0,0.01304]
[1777469979181,60.12,76681.72,0.0,-0.9999,0.0,0.01328]
[1777469985128,60.12,76677.74,0.0,-0.99991,0.0,0.01319]
[1777469989156,60.12,76667.84,0.0,-0.99991,0.0,0.01296]
[1777469990162,60.12,76667.84,0.0,-0.99991,0.0,0.01296]
[1777469991169,60.12,76659.18,0.0,-0.99991,0.0,0.01276]
[1777469992176,60.12,76651.19,0.0,-0.99991,0.0,0.01258]
[1777469997211,60.12,76650.88,0.0,-0.99991,0.0,0.01257]
[1777470000232,60.12,76659.46,0.0,-0.99991,0.0,0.01277]
[1777470002246,60.12,76665.54,0.0,-0.99991,0.0,0.0129]
[1777470004259,60.12,76654.7,0.0,-0.99991,0.0,0.01266]
[1777470006274,60.12,76665.05,0.0,-0.99991,0.0,0.01289]
[1777470007288,60.12,76657.82,0.0,-0.99991,0.0,0.01273]
[1777470009391,60.12,76641.99,0.0,-0.99991,0.0,0.01237]
[1777470010309,60.12,76641.99,0.0,-0.99991,0.0,0.01237]
[1777470012320,60.12,76655.7,0.0,-0.99991,0.0,0.01268]
[1777470013327,60.12,76660.48,0.0,-0.99991,0.0,0.01279]
[1777470018363,60.12,76659.82,0.0,-0.99991,0.0,0.01277]
[1777470023402,60.12,76660.33,0.0,-0.99991,0.0,0.01278]
[1777470028433,60.12,76662.43,0.0,-0.99991,0.0,0.01283]
[1777470033471,60.12,76663.52,0.0,-0.99991,0.0,0.01277]
[1777470038505,60.12,76664.35,0.0,-0.99991,0.0,0.01279]
[1777470039606,60.12,76672.19,0.0,-0.99991,0.0,0.01297]
[1777470041526,60.12,76675.21,0.0,-0.99991,0.0,0.01304]
[1777470043540,60.12,76681.33,0.0,-0.99991,0.0,0.01318]
[1777470045553,60.12,76686.52,0.0,-0.9999,0.0,0.01331]
[1777470048574,60.12,76686.64,0.0,-0.9999,0.0,0.01331]
[1777470053609,60.12,76689.53,0.0,-0.9999,0.0,0.01338]
[1777470054619,60.12,76678.19,0.0,-0.99991,0.0,0.01311]
[1777470055623,60.12,76662.95,0.0,-0.99991,0.0,0.01276]
[1777470056630,60.12,76653.65,0.0,-0.99991,0.0,0.01255]
[1777470057637,60.12,76653.61,0.0,-0.99991,0.0,0.01255]
[1777470062672,60.12,76648.7,0.0,-0.99991,0.0,0.01244]
[1777470063679,60.12,76648.25,0.0,-0.99991,0.0,0.01243]
[1777470064706,60.12,76658.51,0.0,-0.99991,0.0,0.01266]
[1777470066708,60.12,76674.97,0.0,-0.99991,0.0,0.01303]
[1777470067715,60.12,76681.69,0.0,-0.99991,0.0,0.01319]
[1777470068723,60.12,76682.52,0.0,-0.99991,0.0,0.01321]
[1777470072750,60.12,76676.49,0.0,-0.99991,0.0,0.01307]
[1777470076780,60.12,76687.35,0.0,-0.9999,0.0,0.01333]
[1777470077787,60.12,76688.81,0.0,-0.9999,0.0,0.01336]
[1777470079913,60.12,76696.17,0.0,-0.9999,0.0,0.01354]
[1777470081816,60.12,76693.61,0.0,-0.9999,0.0,0.01347]
[1777470083831,60.12,76689.52,0.0,-0.9999,0.0,0.01338]
[1777470085844,60.12,76689.04,0.0,-0.9999,0.0,0.01337]
[1777470088869,60.12,76687.25,0.0,-0.9999,0.0,0.01332]
[1777470090009,60.12,76681.61,0.0,-0.99991,0.0,0.01319]
[1777470091897,60.12,76689.55,0.0,-0.9999,0.0,0.01329]
[1777470093910,60.12,76695.25,0.0,-0.9999,0.0,0.01342]
[1777470095924,60.12,76698.28,0.0,-0.9999,0.0,0.01349]
[1777470100960,60.12,76701.46,0.0,-0.9999,0.0,0.01357]
[1777470104989,60.12,76693.01,0.0,-0.9999,0.0,0.01337]
[1777470105996,60.12,76693.17,0.0,-0.9999,0.0,0.01337]
[1777470108010,60.12,76700.03,0.0,-0.9999,0.0,0.01354]
[1777470113046,60.12,76698.06,0.0,-0.9999,0.0,0.01349]
[1777470118080,60.12,76699.31,0.0,-0.9999,0.0,0.01352]
[1777470123116,60.12,76689.19,0.0,-0.9999,0.0,0.01328]
[1777470124123,60.12,76679.28,0.0,-0.99991,0.0,0.01305]
[1777470125130,60.12,76678.33,0.0,-0.99991,0.0,0.01302]
[1777470127146,60.12,76685.44,0.0,-0.99991,0.0,0.01319]
[1777470128151,60.12,76689.59,0.0,-0.9999,0.0,0.01329]
[1777470130287,60.12,76679.83,0.0,-0.99991,0.0,0.01306]
[1777470132185,60.12,76649.3,0.0,-0.99991,0.0,0.01236]
[1777470133191,60.12,76618.42,0.0,-0.99992,0.0,0.0117]
[1777470135205,60.12,76625.84,0.0,-0.99992,0.0,0.01185]
[1777470138226,60.12,76631.47,0.0,-0.99991,0.0,0.01197]
[1777470140367,60.12,76624.18,0.0,-0.99992,0.0,0.01182]
[1777470141247,60.12,76624.18,0.0,-0.99992,0.0,0.01182]
[1777470142254,60.12,76608.2,0.0,-0.99992,0.0,0.01148]
[1777470145275,60.12,76602.67,0.0,-0.99992,0.0,0.01137]
[1777470148307,60.12,76613.1,0.0,-0.99992,0.0,0.01158]
[1777470149305,60.12,76630.94,0.0,-0.99991,0.0,0.01196]
[1777470150439,60.12,76654.02,0.0,-0.99991,0.0,0.01247]
[1777470151319,60.12,76654.02,0.0,-0.99991,0.0,0.01238]
[1777470152325,60.12,76661.38,0.0,-0.99991,0.0,0.01255]
[1777470155346,60.12,76654.65,0.0,-0.99991,0.0,0.0124]
[1777470156353,60.12,76647.91,0.0,-0.99991,0.0,0.01225]
[1777470158367,60.12,76641.15,0.0,-0.99991,0.0,0.0121]
[1777470160383,60.12,76632.93,0.0,-0.99991,0.0,0.01192]
[1777470165417,60.12,76636.24,0.0,-0.99991,0.0,0.01199]
[1777470169445,60.12,76641.59,0.0,-0.99991,0.0,0.01211]
[1777470172466,60.12,76650.21,0.0,-0.99991,0.0,0.0123]
[1777470174481,60.12,76654.82,0.0,-0.99991,0.0,0.0124]
[1777470175490,60.12,76664.57,0.0,-0.99991,0.0,0.01262]
[1777470180649,60.12,76662.07,0.0,-0.99991,0.0,0.01256]
[1777470183544,60.12,76645.39,0.0,-0.99991,0.0,0.01219]
[1777470184565,60.12,76639.41,0.0,-0.99991,0.0,0.01206]
[1777470185563,60.12,76628.02,0.0,-0.99992,0.0,0.01182]
[1777470186572,60.12,76621.06,0.0,-0.99992,0.0,0.01167]
[1777470187579,60.12,76619.22,0.0,-0.99992,0.0,0.01163]
[1777470190719,60.12,76626.74,0.0,-0.99992,0.0,0.01179]
[1777470196640,60.12,76626.45,0.0,-0.99992,0.0,0.01178]
[1777470200789,60.12,76606.86,0.0,-0.99992,0.0,0.01138]
[1777470202683,60.12,76604.61,0.0,-0.99992,0.0,0.01133]
[1777470207716,60.12,76601.85,0.0,-0.99992,0.0,0.01127]
[1777470212754,60.12,76602.52,0.0,-0.99992,0.0,0.01121]
[1777470217790,60.12,76598.9,0.0,-0.99992,0.0,0.01113]
[1777470222824,60.12,76595.28,0.0,-0.99992,0.0,0.01106]
[1777470227860,60.12,76595.27,0.0,-0.99992,0.0,0.01106]
[1777470232895,60.12,76594.7,0.0,-0.99992,0.0,0.01105]
[1777470237930,60.12,76592.77,0.0,-0.99992,0.0,0.01101]
[1777470242965,60.12,76578.39,0.0,-0.99992,0.0,0.01073]
[1777470243974,60.12,76573.52,0.0,-0.99992,0.0,0.01063]
[1777470244979,60.12,76570.33,0.0,-0.99992,0.0,0.01057]
[1777470248000,60.12,76575.88,0.0,-0.99992,0.0,0.01068]
[1777470249008,60.12,76582.48,0.0,-0.99992,0.0,0.01081]
[1777470250015,60.12,76589.46,0.0,-0.99992,0.0,0.01095]
[1777470251141,60.12,76593.25,0.0,-0.99992,0.0,0.01102]
[1777470257064,60.12,76589.05,0.0,-0.99992,0.0,0.01094]
[1777470260085,60.12,76597.33,0.0,-0.99992,0.0,0.0111]
[1777470265121,60.12,76598.84,0.0,-0.99992,0.0,0.01113]
[1777470268141,60.12,76584.34,0.0,-0.99992,0.0,0.01084]
[1777470269149,60.12,76584.34,0.0,-0.99992,0.0,0.01084]
[1777470270155,60.12,76576.47,0.0,-0.99992,0.0,0.01069]
[1777470271169,60.12,76577.16,0.0,-0.99992,0.0,0.01063]
[1777470275197,60.12,76573.25,0.0,-0.99993,0.0,0.01055]
[1777470277208,60.12,76559.82,0.0,-0.99993,0.0,0.0103]
[1777470278215,60.12,76559.82,0.0,-0.99993,0.0,0.0103]
[1777470279222,60.12,76558.11,0.0,-0.99993,0.0,0.01027]
[1777470281361,60.12,76565.9,0.0,-0.99993,0.0,0.01041]
[1777470283250,60.12,76567.61,0.0,-0.99993,0.0,0.01045]
[1777470286272,60.12,76574.56,0.0,-0.99992,0.0,0.01058]
[1777470291434,60.12,76575.94,0.0,-0.99992,0.0,0.01061]
[1777470293321,60.12,76565.15,0.0,-0.99993,0.0,0.0104]
[1777470294327,60.12,76560.82,0.0,-0.99993,0.0,0.01032]
[1777470295336,60.12,76559.19,0.0,-0.99993,0.0,0.01029]
[1777470298366,60.12,76554.11,0.0,-0.99993,0.0,0.01019]
[1777470299366,60.12,76542.73,0.0,-0.99993,0.0,0.00998]
[1777470300373,60.12,76536.98,0.0,-0.99993,0.0,0.00988]
[1777470301519,60.12,76529.66,0.0,-0.99993,0.0,0.00975]
[1777470302395,60.12,76529.21,0.0,-0.99993,0.0,0.00974]
[1777470303405,60.12,76518.28,0.0,-0.99993,0.0,0.00955]
[1777470304401,60.12,76532.51,0.0,-0.99993,0.0,0.0098]
[1777470305407,60.12,76550.6,0.0,-0.99993,0.0,0.01013]
[1777470306414,60.12,76557.43,0.0,-0.99993,0.0,0.01025]
[1777470310442,60.12,76543.66,0.0,-0.99993,0.0,0.01]
[1777470311585,60.12,76515.65,0.0,-0.99993,0.0,0.0095]
[1777470317491,60.12,76513.31,0.0,-0.99993,0.0,0.00946]
[1777470321655,60.12,76508.18,0.0,-0.99993,0.0,0.00937]
[1777470327563,60.12,76505.8,0.0,-0.99993,0.0,0.00933]
[1777470328569,60.12,76511.37,0.0,-0.99993,0.0,0.00943]
[1777470329574,60.12,76511.33,0.0,-0.99993,0.0,0.00943]
[1777470334611,60.12,76507.04,0.0,-0.99993,0.0,0.00929]
[1777470339646,60.12,76503.85,0.0,-0.99993,0.0,0.00923]
[1777470344682,60.12,76502.59,0.0,-0.99994,0.0,0.00921]
[1777470347703,60.12,76495.65,0.0,-0.99994,0.0,0.00909]
[1777470350730,60.12,76487.56,0.0,-0.99994,0.0,0.00896]
[1777470354758,60.12,76479.94,0.0,-0.99994,0.0,0.00883]
[1777470356772,60.12,76475.5,0.0,-0.99994,0.0,0.00876]
[1777470358786,60.12,76474.08,0.0,-0.99994,0.0,0.00874]
[1777470363821,60.12,76463.33,0.0,-0.99994,0.0,0.00857]
[1777470364862,60.12,76459.22,0.0,-0.99994,0.0,0.0085]
[1777470366857,60.12,76427.87,0.0,-0.99994,0.0,0.00802]
[1777470367862,60.12,76408.01,0.0,-0.99995,0.0,0.00773]
[1777470369878,60.12,76420.82,0.0,-0.99994,0.0,0.00792]
[1777470370884,60.12,76427.18,0.0,-0.99994,0.0,0.00801]
[1777470371894,60.12,76442.38,0.0,-0.99994,0.0,0.00824]
[1777470373906,60.12,76445.56,0.0,-0.99994,0.0,0.00829]
[1777470376931,60.12,76450.66,0.0,-0.99994,0.0,0.00837]
[1777470377939,60.12,76450.3,0.0,-0.99994,0.0,0.00836]
[1777470378946,60.12,76458.89,0.0,-0.99994,0.0,0.0085]
[1777470379956,60.12,76466.61,0.0,-0.99994,0.0,0.00862]
[1777470380960,60.12,76481.4,0.0,-0.99994,0.0,0.00886]
[1777470382102,60.12,76489.55,0.0,-0.99994,0.0,0.00899]
[1777470382973,60.12,76489.55,0.0,-0.99994,0.0,0.00899]
[1777470384988,60.12,76487.37,0.0,-0.99994,0.0,0.00896]
[1777470389018,60.12,76494.63,0.0,-0.99994,0.0,0.00908]
[1777470390029,60.12,76494.26,0.0,-0.99994,0.0,0.00907]
[1777470392174,60.12,76509.95,0.0,-0.99993,0.0,0.00927]
[1777470394059,60.12,76515.69,0.0,-0.99993,0.0,0.00937]
[1777470395064,60.12,76509.55,0.0,-0.99993,0.0,0.00926]
[1777470396071,60.12,76498.42,0.0,-0.99994,0.0,0.00907]
[1777470397078,60.12,76493.52,0.0,-0.99994,0.0,0.00899]
[1777470398085,60.12,76496.85,0.0,-0.99994,0.0,0.00905]
[1777470399094,60.12,76502.67,0.0,-0.99994,0.0,0.00915]
[1777470400102,60.12,76504.45,0.0,-0.99994,0.0,0.00917]
[1777470402251,60.12,76515.09,0.0,-0.99993,0.0,0.00936]
[1777470404127,60.12,76520.93,0.0,-0.99993,0.0,0.00946]
[1777470405141,60.12,76524.88,0.0,-0.99993,0.0,0.00953]
[1777470406159,60.12,76533.49,0.0,-0.99993,0.0,0.00968]
[1777470407159,60.12,76546.5,0.0,-0.99993,0.0,0.00991]
[1777470409173,60.12,76546.88,0.0,-0.99993,0.0,0.00992]
[1777470410181,60.12,76560.66,0.0,-0.99993,0.0,0.01017]
[1777470411205,60.12,76572.65,0.0,-0.99993,0.0,0.01039]
[1777470412323,60.12,76575.53,0.0,-0.99993,0.0,0.01045]
[1777470413217,60.12,76575.53,0.0,-0.99993,0.0,0.01045]
[1777470418256,60.12,76576.22,0.0,-0.99993,0.0,0.01046]
[1777470421273,60.12,76581.94,0.0,-0.99992,0.0,0.01057]
[1777470422394,60.12,76575.33,0.0,-0.99993,0.0,0.01044]
[1777470424294,60.12,76571.5,0.0,-0.99993,0.0,0.01037]
[1777470426308,60.12,76575.94,0.0,-0.99993,0.0,0.01046]
[1777470427315,60.12,76583.79,0.0,-0.99992,0.0,0.01061]
[1777470428322,60.12,76583.27,0.0,-0.99992,0.0,0.0106]
[1777470432467,60.12,76569.24,0.0,-0.99993,0.0,0.01033]
[1777470433360,60.12,76575.05,0.0,-0.99993,0.0,0.01044]
[1777470434364,60.12,76575.05,0.0,-0.99993,0.0,0.01044]
[1777470435371,60.12,76577.86,0.0,-0.99993,0.0,0.01049]
[1777470436377,60.12,76571.36,0.0,-0.99993,0.0,0.01037]
[1777470437384,60.12,76568.24,0.0,-0.99993,0.0,0.01031]
[1777470439399,60.12,76561.6,0.0,-0.99993,0.0,0.01019]
[1777470440407,60.12,76569.05,0.0,-0.99993,0.0,0.01033]
[1777470441413,60.12,76578.55,0.0,-0.99993,0.0,0.01051]
[1777470442539,60.12,76583.36,0.0,-0.99992,0.0,0.0106]
[1777470443428,60.12,76583.36,0.0,-0.99992,0.0,0.0106]
[1777470444436,60.12,76577.09,0.0,-0.99993,0.0,0.01048]
[1777470445441,60.12,76583.57,0.0,-0.99992,0.0,0.0106]
[1777470446448,60.12,76581.57,0.0,-0.99992,0.0,0.01056]
[1777470448462,60.12,76565.52,0.0,-0.99993,0.0,0.01026]
[1777470449469,60.12,76560.39,0.0,-0.99993,0.0,0.01016]
[1777470450480,60.12,76561.07,0.0,-0.99993,0.0,0.01018]
[1777470452609,60.12,76554.66,0.0,-0.99993,0.0,0.00999]
[1777470454506,60.12,76566.99,0.0,-0.99993,0.0,0.01021]
[1777470455512,60.12,76579.91,0.0,-0.99993,0.0,0.01046]
[1777470456520,60.12,76578.46,0.0,-0.99993,0.0,0.01043]
[1777470458534,60.12,76577.09,0.0,-0.99993,0.0,0.0104]
[1777470460547,60.12,76583.9,0.0,-0.99993,0.0,0.01053]
[1777470461555,60.12,76590.08,0.0,-0.99992,0.0,0.01065]
[1777470462682,60.12,76591.33,0.0,-0.99992,0.0,0.01068]
[1777470467604,60.12,76578.76,0.0,-0.99993,0.0,0.01044]
[1777470468603,60.12,76572.75,0.0,-0.99993,0.0,0.01032]
[1777470469613,60.12,76570.34,0.0,-0.99993,0.0,0.01028]
[1777470473640,60.12,76566.24,0.0,-0.99993,0.0,0.0102]
[1777470478674,60.12,76562.81,0.0,-0.99993,0.0,0.01014]
[1777470482821,60.12,76567.95,0.0,-0.99993,0.0,0.01023]
[1777470488746,60.12,76585.81,0.0,-0.99992,0.0,0.01057]
[1777470489753,60.12,76586.89,0.0,-0.99992,0.0,0.01059]
[1777470491767,60.12,76593.03,0.0,-0.99992,0.0,0.01071]
[1777470492774,60.12,76591.44,0.0,-0.99992,0.0,0.01068]
[1777470497810,60.12,76589.18,0.0,-0.99992,0.0,0.01064]
[1777470500830,60.12,76579.42,0.0,-0.99993,0.0,0.01045]
[1777470501839,60.12,76568.61,0.0,-0.99993,0.0,0.01024]
[1777470502847,60.12,76567.23,0.0,-0.99993,0.0,0.01022]
[1777470504861,60.12,76573.16,0.0,-0.99993,0.0,0.01033]
[1777470505867,60.12,76572.67,0.0,-0.99993,0.0,0.01032]
[1777470507882,60.12,76568.74,0.0,-0.99993,0.0,0.01025]
[1777470509897,60.12,76558.3,0.0,-0.99993,0.0,0.01005]
[1777470510903,60.12,76546.57,0.0,-0.99993,0.0,0.00984]
[1777470511912,60.12,76546.19,0.0,-0.99993,0.0,0.00976]
[1777470514932,60.12,76540.68,0.0,-0.99993,0.0,0.00967]
[1777470516946,60.12,76535.0,0.0,-0.99993,0.0,0.00957]
[1777470519966,60.12,76524.6,0.0,-0.99993,0.0,0.00938]
[1777470520974,60.12,76523.12,0.0,-0.99993,0.0,0.00936]
[1777470523103,60.12,76517.3,0.0,-0.99993,0.0,0.00926]
[1777470529031,60.12,76514.88,0.0,-0.99993,0.0,0.00922]
[1777470534077,60.12,76517.27,0.0,-0.99993,0.0,0.00926]
[1777470536081,60.12,76523.58,0.0,-0.99993,0.0,0.00937]
[1777470538095,60.12,76529.68,0.0,-0.99993,0.0,0.00947]
[1777470540112,60.12,76541.85,0.0,-0.99993,0.0,0.00969]
[1777470541119,60.12,76539.45,0.0,-0.99993,0.0,0.00964]
[1777470542127,60.12,76534.94,0.0,-0.99993,0.0,0.00956]
[1777470546153,60.12,76548.24,0.0,-0.99993,0.0,0.0098]
[1777470547158,60.12,76562.45,0.0,-0.99993,0.0,0.01006]
[1777470548165,60.12,76578.46,0.0,-0.99993,0.0,0.01036]
[1777470549173,60.12,76584.06,0.0,-0.99993,0.0,0.01046]
[1777470550179,60.12,76585.01,0.0,-0.99993,0.0,0.01048]
[1777470551186,60.12,76590.78,0.0,-0.99992,0.0,0.01059]
[1777470552193,60.12,76592.92,0.0,-0.99992,0.0,0.01063]
[1777470557228,60.12,76604.56,0.0,-0.99992,0.0,0.01086]
[1777470558238,60.12,76602.93,0.0,-0.99992,0.0,0.01083]
[1777470560249,60.12,76609.19,0.0,-0.99992,0.0,0.01095]
[1777470561256,60.12,76615.44,0.0,-0.99992,0.0,0.01108]
[1777470562263,60.12,76619.0,0.0,-0.99992,0.0,0.01115]
[1777470563398,60.12,76613.53,0.0,-0.99992,0.0,0.01104]
[1777470565284,60.12,76612.03,0.0,-0.99992,0.0,0.01101]
[1777470570319,60.12,76612.01,0.0,-0.99992,0.0,0.01101]
[1777470572333,60.12,76598.83,0.0,-0.99992,0.0,0.01067]
[1777470573468,60.12,76601.46,0.0,-0.99992,0.0,0.01072]
[1777470576366,60.12,76608.65,0.0,-0.99992,0.0,0.01086]
[1777470577373,60.12,76612.25,0.0,-0.99992,0.0,0.01094]
[1777470582410,60.12,76607.37,0.0,-0.99992,0.0,0.01084]
[1777470585430,60.12,76615.04,0.0,-0.99992,0.0,0.01099]
[1777470586439,60.12,76621.02,0.0,-0.99992,0.0,0.01111]
[1777470587446,60.12,76622.23,0.0,-0.99992,0.0,0.01114]
[1777470592480,60.12,76620.32,0.0,-0.99992,0.0,0.0111]
[1777470593608,60.12,76612.15,0.0,-0.99992,0.0,0.01093]
[1777470594493,60.12,76612.15,0.0,-0.99992,0.0,0.01093]
[1777470598522,60.12,76605.5,0.0,-0.99992,0.0,0.0108]
[1777470599529,60.12,76599.26,0.0,-0.99992,0.0,0.01068]
[1777470600536,60.12,76586.64,0.0,-0.99993,0.0,0.01044]
[1777470601543,60.12,76585.8,0.0,-0.99993,0.0,0.01042]
[1777470603682,60.12,76579.6,0.0,-0.99993,0.0,0.0103]
[1777470606578,60.12,76586.28,0.0,-0.99993,0.0,0.01043]
[1777470607585,60.12,76585.75,0.0,-0.99993,0.0,0.01042]
[1777470612620,60.12,76585.86,0.0,-0.99993,0.0,0.01042]
[1777470615657,60.12,76604.4,0.0,-0.99992,0.0,0.01078]
[1777470616660,60.12,76651.95,0.0,-0.99992,0.0,0.01175]
[1777470617673,60.12,76653.69,0.0,-0.99992,0.0,0.01179]
[1777470622713,60.12,76654.96,0.0,-0.99992,0.0,0.01181]
[1777470627738,60.12,76658.37,0.0,-0.99991,0.0,0.01189]
[1777470631766,60.12,76664.99,0.0,-0.99991,0.0,0.01195]
[1777470632784,60.12,76674.82,0.0,-0.99991,0.0,0.01216]
[1777470633900,60.12,76689.75,0.0,-0.99991,0.0,0.01249]
[1777470635796,60.12,76690.8,0.0,-0.99991,0.0,0.01252]
[1777470637808,60.12,76698.87,0.0,-0.99991,0.0,0.0127]
[1777470638818,60.12,76702.27,0.0,-0.99991,0.0,0.01278]
[1777470640836,60.12,76720.6,0.0,-0.9999,0.0,0.0132]
[1777470641838,60.12,76731.01,0.0,-0.9999,0.0,0.01345]
[1777470642843,60.12,76746.14,0.0,-0.9999,0.0,0.01382]
[1777470643978,60.12,76755.03,0.0,-0.9999,0.0,0.01404]
[1777470644860,60.12,76754.56,0.0,-0.9999,0.0,0.01403]
[1777470649895,60.12,76756.83,0.0,-0.9999,0.0,0.01408]
[1777470654056,60.12,76771.82,0.0,-0.9999,0.0,0.01447]
[1777470655942,60.12,76769.38,0.0,-0.9999,0.0,0.0144]
[1777470656949,60.12,76763.7,0.0,-0.9999,0.0,0.01426]
[1777470657958,60.12,76767.89,0.0,-0.9999,0.0,0.01436]
[1777470659970,60.12,76764.46,0.0,-0.9999,0.0,0.01428]
[1777470660982,60.12,76755.62,0.0,-0.9999,0.0,0.01405]
[1777470661989,60.12,76741.86,0.0,-0.9999,0.0,0.01371]
[1777470662996,60.12,76732.82,0.0,-0.9999,0.0,0.01349]
[1777470664134,60.12,76713.26,0.0,-0.99991,0.0,0.01303]
[1777470665013,60.12,76713.26,0.0,-0.99991,0.0,0.01303]
[1777470666015,60.12,76709.82,0.0,-0.99991,0.0,0.01295]
[1777470669039,60.12,76703.17,0.0,-0.99991,0.0,0.0128]
[1777470670050,60.12,76693.9,0.0,-0.99991,0.0,0.01259]
[1777470671054,60.12,76687.34,0.0,-0.99991,0.0,0.01244]
[1777470672061,60.12,76687.98,0.0,-0.99991,0.0,0.01245]
[1777470675089,60.12,76682.32,0.0,-0.99991,0.0,0.01233]
[1777470677100,60.12,76675.55,0.0,-0.99991,0.0,0.01218]
[1777470679115,60.12,76686.5,0.0,-0.99991,0.0,0.01242]
[1777470680125,60.12,76696.35,0.0,-0.99991,0.0,0.01264]
[1777470681128,60.12,76693.45,0.0,-0.99991,0.0,0.01257]
[1777470682141,60.12,76684.7,0.0,-0.99991,0.0,0.01238]
[1777470683148,60.12,76683.98,0.0,-0.99991,0.0,0.01236]
[1777470684149,60.12,76678.45,0.0,-0.99991,0.0,0.01224]
[1777470685157,60.12,76682.68,0.0,-0.99991,0.0,0.01233]
[1777470686164,60.12,76687.83,0.0,-0.99991,0.0,0.01245]
[1777470687172,60.12,76691.74,0.0,-0.99991,0.0,0.01254]
[1777470690194,60.12,76694.33,0.0,-0.99991,0.0,0.01259]
[1777470692206,60.12,76686.0,0.0,-0.99991,0.0,0.01232]
[1777470693213,60.12,76682.51,0.0,-0.99991,0.0,0.01224]
[1777470697246,60.12,76685.42,0.0,-0.99991,0.0,0.01231]
[1777470698253,60.12,76690.51,0.0,-0.99991,0.0,0.01242]
[1777470699261,60.12,76696.64,0.0,-0.99991,0.0,0.01256]
[1777470700267,60.12,76708.79,0.0,-0.99991,0.0,0.01284]
[1777470701276,60.12,76722.17,0.0,-0.99991,0.0,0.01315]
[1777470702283,60.12,76722.48,0.0,-0.99991,0.0,0.01316]
[1777470703291,60.12,76727.44,0.0,-0.9999,0.0,0.01327]
[1777470704421,60.12,76728.02,0.0,-0.9999,0.0,0.01329]
[1777470707320,60.12,76721.57,0.0,-0.99991,0.0,0.01313]
[1777470708326,60.12,76724.51,0.0,-0.9999,0.0,0.0132]
[1777470710341,60.12,76732.45,0.0,-0.9999,0.0,0.01339]
[1777470711358,60.12,76740.46,0.0,-0.9999,0.0,0.01359]
[1777470712355,60.12,76746.39,0.0,-0.9999,0.0,0.01373]
[1777470713375,60.12,76764.12,0.0,-0.9999,0.0,0.01417]
[1777470714494,60.12,76772.24,0.0,-0.9999,0.0,0.01438]
[1777470715378,60.12,76772.23,0.0,-0.9999,0.0,0.01438]
[1777470716383,60.12,76772.55,0.0,-0.9999,0.0,0.01439]
[1777470717391,60.12,76767.33,0.0,-0.9999,0.0,0.01425]
[1777470719405,60.12,76758.68,0.0,-0.9999,0.0,0.01403]
[1777470721418,60.12,76757.48,0.0,-0.9999,0.0,0.01401]
[1777470724563,60.12,76751.98,0.0,-0.9999,0.0,0.01387]
[1777470730482,60.12,76748.49,0.0,-0.9999,0.0,0.01378]
[1777470735516,60.12,76745.5,0.0,-0.9999,0.0,0.01371]
[1777470740553,60.12,76740.94,0.0,-0.9999,0.0,0.0136]
[1777470741560,60.12,76732.99,0.0,-0.9999,0.0,0.01341]
[1777470742567,60.12,76724.72,0.0,-0.9999,0.0,0.01321]
[1777470746594,60.12,76733.14,0.0,-0.9999,0.0,0.01341]
[1777470748610,60.12,76738.57,0.0,-0.9999,0.0,0.01354]
[1777470750623,60.12,76724.76,0.0,-0.9999,0.0,0.01321]
[1777470751630,60.12,76716.9,0.0,-0.99991,0.0,0.01294]
[1777470753645,60.12,76734.83,0.0,-0.9999,0.0,0.01336]
[1777470754778,60.12,76729.03,0.0,-0.9999,0.0,0.01322]
[1777470755659,60.12,76729.03,0.0,-0.9999,0.0,0.01322]
[1777470759690,60.12,76734.36,0.0,-0.9999,0.0,0.01335]
[1777470761704,60.12,76741.11,0.0,-0.9999,0.0,0.01351]
[1777470766739,60.12,76747.86,0.0,-0.9999,0.0,0.01367]
[1777470771774,60.12,76753.26,0.0,-0.9999,0.0,0.0138]
[1777470776809,60.12,76752.13,0.0,-0.9999,0.0,0.01378]
[1777470781846,60.12,76753.79,0.0,-0.9999,0.0,0.01382]
[1777470786879,60.12,76747.59,0.0,-0.9999,0.0,0.01367]
[1777470787886,60.12,76745.32,0.0,-0.9999,0.0,0.01361]
[1777470789900,60.12,76751.36,0.0,-0.9999,0.0,0.01376]
[1777470790907,60.12,76754.67,0.0,-0.9999,0.0,0.01384]
[1777470792921,60.12,76758.45,0.0,-0.9999,0.0,0.01393]
[1777470797957,60.12,76754.1,0.0,-0.9999,0.0,0.01383]
[1777470798965,60.12,76749.3,0.0,-0.9999,0.0,0.01371]
[1777470799971,60.12,76748.88,0.0,-0.9999,0.0,0.0137]
[1777470801984,60.12,76742.16,0.0,-0.9999,0.0,0.01353]
[1777470803999,60.12,76742.1,0.0,-0.9999,0.0,0.01353]
[1777470805133,60.12,76748.76,0.0,-0.9999,0.0,0.01369]
[1777470807024,60.12,76748.97,0.0,-0.9999,0.0,0.0137]
[1777470812059,60.12,76746.21,0.0,-0.9999,0.0,0.01354]
[1777470814073,60.12,76756.11,0.0,-0.9999,0.0,0.01378]
[1777470815212,60.12,76778.85,0.0,-0.9999,0.0,0.01435]
[1777470816086,60.12,76778.85,0.0,-0.9999,0.0,0.01435]
[1777470817094,60.12,76779.28,0.0,-0.9999,0.0,0.01436]
[1777470822129,60.12,76778.87,0.0,-0.9999,0.0,0.01435]
[1777470825282,60.12,76786.35,0.0,-0.99989,0.0,0.01454]
[1777470827164,60.12,76787.91,0.0,-0.99989,0.0,0.01458]
[1777470832198,60.12,76791.29,0.0,-0.99989,0.0,0.01467]
[1777470835354,60.12,76798.14,0.0,-0.99989,0.0,0.01485]
[1777470837238,60.12,76796.17,0.0,-0.99989,0.0,0.0148]
[1777470842273,60.12,76802.7,0.0,-0.99989,0.0,0.01497]
[1777470845424,60.12,76805.42,0.0,-0.99989,0.0,0.01504]
[1777470851336,60.12,76801.85,0.0,-0.99989,0.0,0.01495]
[1777470855364,60.12,76800.51,0.0,-0.99989,0.0,0.01491]
[1777470857383,60.12,76793.27,0.0,-0.99989,0.0,0.01472]
[1777470858390,60.12,76786.18,0.0,-0.99989,0.0,0.01454]
[1777470859397,60.12,76784.32,0.0,-0.99989,0.0,0.01449]
[1777470864432,60.12,76789.29,0.0,-0.99989,0.0,0.01462]
[1777470869467,60.12,76774.0,0.0,-0.9999,0.0,0.01423]
[1777470870473,60.12,76766.54,0.0,-0.9999,0.0,0.01404]
[1777470871483,60.12,76763.82,0.0,-0.9999,0.0,0.01388]
[1777470874502,60.12,76771.17,0.0,-0.9999,0.0,0.01406]
[1777470875634,60.12,76765.65,0.0,-0.9999,0.0,0.01392]
[1777470878532,60.12,76766.21,0.0,-0.9999,0.0,0.01394]
[1777470882558,60.12,76766.19,0.0,-0.9999,0.0,0.01393]
[1777470887594,60.12,76769.35,0.0,-0.9999,0.0,0.01401]
[1777470890615,60.12,76763.21,0.0,-0.9999,0.0,0.01386]
[1777470894646,60.12,76757.52,0.0,-0.9999,0.0,0.01372]
[1777470899678,60.12,76755.76,0.0,-0.9999,0.0,0.01368]
[1777470901692,60.12,76761.23,0.0,-0.9999,0.0,0.01381]
[1777470902699,60.12,76764.99,0.0,-0.9999,0.0,0.0139]
[1777470907735,60.12,76764.13,0.0,-0.9999,0.0,0.01388]
[1777470911761,60.12,76757.71,0.0,-0.9999,0.0,0.01373]
[1777470915915,60.12,76765.93,0.0,-0.9999,0.0,0.01393]
[1777470917804,60.12,76769.8,0.0,-0.9999,0.0,0.01402]
[1777470920825,60.12,76776.46,0.0,-0.9999,0.0,0.01419]
[1777470923846,60.12,76769.45,0.0,-0.9999,0.0,0.01402]
[1777470928881,60.12,76767.65,0.0,-0.9999,0.0,0.01397]
[1777470931903,60.12,76772.24,0.0,-0.9999,0.0,0.01399]
[1777470933918,60.12,76778.85,0.0,-0.9999,0.0,0.01416]
[1777470936055,60.12,76791.96,0.0,-0.99989,0.0,0.01449]
[1777470936938,60.12,76792.02,0.0,-0.99989,0.0,0.01449]
[1777470941973,60.12,76792.86,0.0,-0.99989,0.0,0.01451]
[1777470943987,60.12,76785.42,0.0,-0.9999,0.0,0.01432]
[1777470949027,60.12,76788.24,0.0,-0.9999,0.0,0.01439]
[1777470954062,60.12,76791.12,0.0,-0.99989,0.0,0.01447]
[1777470959096,60.12,76789.69,0.0,-0.9999,0.0,0.01443]
[1777470963127,60.12,76795.26,0.0,-0.99989,0.0,0.01458]
[1777470968159,60.12,76804.15,0.0,-0.99989,0.0,0.01481]
[1777470969169,60.12,76808.17,0.0,-0.99989,0.0,0.01491]
[1777470971183,60.12,76810.26,0.0,-0.99989,0.0,0.01497]
[1777470976337,60.12,76811.8,0.0,-0.99989,0.0,0.01501]
[1777470982264,60.12,76806.81,0.0,-0.99989,0.0,0.01488]
[1777470984278,60.12,76800.02,0.0,-0.99989,0.0,0.0147]
[1777470986409,60.12,76806.23,0.0,-0.99989,0.0,0.01486]
[1777470987299,60.12,76806.23,0.0,-0.99989,0.0,0.01486]
[1777470991327,60.12,76813.99,0.0,-0.99989,0.0,0.01497]
[1777470992334,60.12,76816.83,0.0,-0.99989,0.0,0.01504]
[1777470995356,60.12,76822.25,0.0,-0.99989,0.0,0.01519]
[1777470999385,60.12,76826.34,0.0,-0.99989,0.0,0.0153]
[1777471003413,60.12,76835.2,0.0,-0.99989,0.0,0.01554]
[1777471004420,60.12,76835.96,0.0,-0.99989,0.0,0.01556]
[1777471009457,60.12,76834.13,0.0,-0.99989,0.0,0.01551]
[1777471010464,60.12,76843.3,0.0,-0.99988,0.0,0.01576]
[1777471011469,60.12,76840.37,0.0,-0.99989,0.0,0.01568]
[1777471014491,60.12,76833.9,0.0,-0.99989,0.0,0.0155]
[1777471019526,60.12,76830.39,0.0,-0.99989,0.0,0.01541]
[1777471023554,60.12,76825.03,0.0,-0.99989,0.0,0.01526]
[1777471028590,60.12,76825.96,0.0,-0.99989,0.0,0.01529]
[1777471032620,60.12,76820.59,0.0,-0.99989,0.0,0.01514]
[1777471034633,60.12,76810.89,0.0,-0.99989,0.0,0.01488]
[1777471035641,60.12,76809.32,0.0,-0.99989,0.0,0.01484]
[1777471037654,60.12,76806.56,0.0,-0.99989,0.0,0.01477]
[1777471042689,60.12,76798.37,0.0,-0.99989,0.0,0.01456]
[1777471043696,60.12,76795.95,0.0,-0.99989,0.0,0.01449]
[1777471048731,60.12,76794.34,0.0,-0.99989,0.0,0.01445]
[1777471053766,60.12,76795.26,0.0,-0.9999,0.0,0.01438]
[1777471056933,60.12,76802.55,0.0,-0.99989,0.0,0.01457]
[1777471062829,60.12,76805.45,0.0,-0.99989,0.0,0.01464]
[1777471067864,60.12,76807.5,0.0,-0.99989,0.0,0.01469]
[1777471069882,60.12,76802.07,0.0,-0.99989,0.0,0.01455]
[1777471070885,60.12,76795.17,0.0,-0.9999,0.0,0.01437]
[1777471075919,60.12,76797.22,0.0,-0.9999,0.0,0.01443]
[1777471080959,60.12,76797.6,0.0,-0.9999,0.0,0.01444]
[1777471081962,60.12,76783.01,0.0,-0.9999,0.0,0.01407]
[1777471082969,60.12,76774.37,0.0,-0.9999,0.0,0.01385]
[1777471088012,60.12,76768.3,0.0,-0.9999,0.0,0.0137]
[1777471089016,60.12,76768.3,0.0,-0.9999,0.0,0.0137]
[1777471094049,60.12,76766.89,0.0,-0.9999,0.0,0.01367]
[1777471099084,60.12,76766.19,0.0,-0.9999,0.0,0.01365]
[1777471101098,60.12,76759.05,0.0,-0.9999,0.0,0.01348]
[1777471106133,60.12,76755.58,0.0,-0.9999,0.0,0.01339]
[1777471111171,60.12,76763.49,0.0,-0.9999,0.0,0.01349]
[1777471113184,60.12,76755.16,0.0,-0.9999,0.0,0.01329]
[1777471118219,60.12,76754.64,0.0,-0.9999,0.0,0.01328]
[1777471123255,60.12,76757.58,0.0,-0.9999,0.0,0.01335]
[1777471128290,60.12,76757.73,0.0,-0.9999,0.0,0.01335]
[1777471130308,60.12,76765.0,0.0,-0.9999,0.0,0.01353]
[1777471131315,60.12,76770.43,0.0,-0.9999,0.0,0.01366]
[1777471132323,60.12,76764.95,0.0,-0.9999,0.0,0.01353]
[1777471133329,60.12,76763.93,0.0,-0.9999,0.0,0.0135]
[1777471136350,60.12,76758.13,0.0,-0.9999,0.0,0.01336]
[1777471137497,60.12,76757.84,0.0,-0.9999,0.0,0.01335]
[1777471143399,60.12,76759.39,0.0,-0.9999,0.0,0.01339]
[1777471148436,60.12,76758.67,0.0,-0.9999,0.0,0.01337]
[1777471153470,60.12,76759.36,0.0,-0.9999,0.0,0.01339]
[1777471158505,60.12,76758.7,0.0,-0.9999,0.0,0.01337]
[1777471160519,60.12,76764.7,0.0,-0.9999,0.0,0.01352]
[1777471161530,60.12,76765.65,0.0,-0.9999,0.0,0.01354]
[1777471165554,60.12,76759.67,0.0,-0.9999,0.0,0.0134]
[1777471167707,60.12,76757.24,0.0,-0.9999,0.0,0.01334]
[1777471173610,60.12,76763.32,0.0,-0.9999,0.0,0.01339]
[1777471176631,60.12,76764.23,0.0,-0.9999,0.0,0.01341]
[1777471179656,60.12,76770.47,0.0,-0.9999,0.0,0.01357]
[1777471181666,60.12,76777.44,0.0,-0.9999,0.0,0.01374]
[1777471186701,60.12,76770.78,0.0,-0.9999,0.0,0.01357]
[1777471187708,60.12,76768.9,0.0,-0.9999,0.0,0.01353]
[1777471191736,60.12,76763.13,0.0,-0.9999,0.0,0.01339]
[1777471192742,60.12,76757.32,0.0,-0.9999,0.0,0.01325]
[1777471193749,60.12,76756.49,0.0,-0.9999,0.0,0.01323]
[1777471195764,60.12,76749.56,0.0,-0.99991,0.0,0.01307]
[1777471197778,60.12,76758.04,0.0,-0.9999,0.0,0.01327]
[1777471198785,60.12,76762.94,0.0,-0.9999,0.0,0.01338]
[1777471199794,60.12,76759.77,0.0,-0.9999,0.0,0.01331]
[1777471201809,60.12,76754.17,0.0,-0.9999,0.0,0.01317]
[1777471204832,60.12,76748.7,0.0,-0.99991,0.0,0.01305]
[1777471205836,60.12,76739.95,0.0,-0.99991,0.0,0.01284]
[1777471206841,60.12,76736.35,0.0,-0.99991,0.0,0.01276]
[1777471207988,60.12,76713.5,0.0,-0.99991,0.0,0.01224]
[1777471208855,60.12,76713.5,0.0,-0.99991,0.0,0.01224]
[1777471209862,60.12,76712.25,0.0,-0.99991,0.0,0.01222]
[1777471212885,60.12,76710.17,0.0,-0.99991,0.0,0.01217]
[1777471218061,60.12,76715.17,0.0,-0.99991,0.0,0.01228]
[1777471221946,60.12,76721.57,0.0,-0.99991,0.0,0.01242]
[1777471225993,60.12,76733.59,0.0,-0.99991,0.0,0.0127]
[1777471226983,60.12,76734.88,0.0,-0.99991,0.0,0.01272]
[1777471228133,60.12,76725.33,0.0,-0.99991,0.0,0.01251]
[1777471230003,60.12,76718.59,0.0,-0.99991,0.0,0.01236]
[1777471231013,60.12,76718.59,0.0,-0.99991,0.0,0.01227]
[1777471236046,60.12,76719.3,0.0,-0.99991,0.0,0.01229]
[1777471241085,60.12,76719.96,0.0,-0.99991,0.0,0.0123]
[1777471245109,60.12,76713.58,0.0,-0.99991,0.0,0.01216]
[1777471246116,60.12,76709.07,0.0,-0.99991,0.0,0.01206]
[1777471248273,60.12,76707.54,0.0,-0.99991,0.0,0.01203]
[1777471254179,60.12,76700.04,0.0,-0.99991,0.0,0.01187]
[1777471255185,60.12,76694.78,0.0,-0.99992,0.0,0.01175]
[1777471258345,60.12,76684.44,0.0,-0.99992,0.0,0.01153]
[1777471261224,60.12,76680.3,0.0,-0.99992,0.0,0.01145]
[1777471265252,60.12,76671.85,0.0,-0.99992,0.0,0.01127]
[1777471268422,60.12,76648.94,0.0,-0.99992,0.0,0.01081]
[1777471269295,60.12,76649.17,0.0,-0.99992,0.0,0.01082]
[1777471274330,60.12,76646.81,0.0,-0.99992,0.0,0.01077]
[1777471279367,60.12,76650.38,0.0,-0.99992,0.0,0.01084]
[1777471281379,60.12,76659.05,0.0,-0.99992,0.0,0.01101]
[1777471286414,60.12,76661.36,0.0,-0.99992,0.0,0.01106]
[1777471291449,60.12,76662.4,0.0,-0.99992,0.0,0.011]
[1777471292465,60.12,76668.35,0.0,-0.99992,0.0,0.01112]
[1777471293469,60.12,76678.1,0.0,-0.99992,0.0,0.01132]
[1777471294470,60.12,76684.33,0.0,-0.99992,0.0,0.01145]
[1777471295477,60.12,76686.98,0.0,-0.99992,0.0,0.01151]
[1777471298630,60.12,76694.09,0.0,-0.99992,0.0,0.01165]
[1777471299507,60.12,76693.65,0.0,-0.99992,0.0,0.01165]
[1777471304541,60.12,76693.54,0.0,-0.99992,0.0,0.01164]
[1777471307564,60.12,76685.84,0.0,-0.99992,0.0,0.01148]
[1777471308700,60.12,76682.34,0.0,-0.99992,0.0,0.01141]
[1777471314616,60.12,76684.01,0.0,-0.99992,0.0,0.01144]
[1777471318770,60.12,76676.0,0.0,-0.99992,0.0,0.01128]
[1777471319651,60.12,76676.0,0.0,-0.99992,0.0,0.01128]
[1777471321665,60.12,76665.38,0.0,-0.99992,0.0,0.01106]
[1777471322672,60.12,76661.7,0.0,-0.99992,0.0,0.01099]
[1777471324687,60.12,76657.32,0.0,-0.99992,0.0,0.0109]
[1777471326700,60.12,76655.35,0.0,-0.99992,0.0,0.01086]
[1777471331734,60.12,76654.83,0.0,-0.99992,0.0,0.01085]
[1777471335763,60.12,76648.07,0.0,-0.99992,0.0,0.01072]
[1777471336771,60.12,76645.36,0.0,-0.99992,0.0,0.01067]
[1777471338914,60.12,76650.87,0.0,-0.99992,0.0,0.01077]
[1777471342812,60.12,76653.48,0.0,-0.99992,0.0,0.01082]
[1777471347848,60.12,76659.32,0.0,-0.99992,0.0,0.01094]
[1777471350869,60.12,76647.82,0.0,-0.99992,0.0,0.01071]
[1777471351876,60.12,76643.5,0.0,-0.99992,0.0,0.01055]
[1777471353890,60.12,76637.13,0.0,-0.99993,0.0,0.01043]
[1777471354899,60.12,76649.68,0.0,-0.99992,0.0,0.01067]
[1777471355904,60.12,76661.01,0.0,-0.99992,0.0,0.0109]
[1777471356911,60.12,76663.99,0.0,-0.99992,0.0,0.01096]
[1777471360940,60.12,76670.1,0.0,-0.99992,0.0,0.01108]
[1777471362953,60.12,76671.89,0.0,-0.99992,0.0,0.01111]
[1777471364968,60.12,76683.12,0.0,-0.99992,0.0,0.01134]
[1777471365974,60.12,76684.3,0.0,-0.99992,0.0,0.01137]
[1777471366981,60.12,76679.11,0.0,-0.99992,0.0,0.01126]
[1777471367988,60.12,76675.52,0.0,-0.99992,0.0,0.01119]
[1777471373029,60.12,76674.44,0.0,-0.99992,0.0,0.01117]
[1777471375043,60.12,76670.9,0.0,-0.99992,0.0,0.01109]
[1777471380084,60.12,76672.65,0.0,-0.99992,0.0,0.01113]
[1777471385114,60.12,76674.73,0.0,-0.99992,0.0,0.01117]
[1777471389272,60.12,76664.69,0.0,-0.99992,0.0,0.01097]
[1777471392166,60.12,76655.53,0.0,-0.99992,0.0,0.01079]
[1777471393174,60.12,76650.12,0.0,-0.99992,0.0,0.01068]
[1777471394181,60.12,76649.33,0.0,-0.99992,0.0,0.01067]
[1777471396196,60.12,76654.69,0.0,-0.99992,0.0,0.01077]
[1777471397202,60.12,76654.2,0.0,-0.99992,0.0,0.01076]
[1777471401229,60.12,76661.07,0.0,-0.99992,0.0,0.0109]
[1777471403245,60.12,76664.39,0.0,-0.99992,0.0,0.01096]
[1777471406266,60.12,76658.32,0.0,-0.99992,0.0,0.01084]
[1777471408279,60.12,76653.67,0.0,-0.99992,0.0,0.01075]
[1777471411307,60.12,76661.49,0.0,-0.99992,0.0,0.01083]
[1777471416342,60.12,76658.59,0.0,-0.99992,0.0,0.01077]
[1777471417349,60.12,76664.79,0.0,-0.99992,0.0,0.01089]
[1777471419484,60.12,76670.17,0.0,-0.99992,0.0,0.011]
[1777471425407,60.12,76662.85,0.0,-0.99992,0.0,0.01085]
[1777471430442,60.12,76658.78,0.0,-0.99992,0.0,0.01077]
[1777471433464,60.12,76653.72,0.0,-0.99992,0.0,0.01068]
[1777471436486,60.12,76646.15,0.0,-0.99992,0.0,0.01053]
[1777471441520,60.12,76642.17,0.0,-0.99993,0.0,0.01045]
[1777471443536,60.12,76635.45,0.0,-0.99993,0.0,0.01032]
[1777471448569,60.12,76635.53,0.0,-0.99993,0.0,0.01033]
[1777471452597,60.12,76651.73,0.0,-0.99992,0.0,0.01064]
[1777471453603,60.12,76655.42,0.0,-0.99992,0.0,0.01071]
[1777471455618,60.12,76650.16,0.0,-0.99992,0.0,0.01061]
[1777471456626,60.12,76644.47,0.0,-0.99992,0.0,0.0105]
[1777471457632,60.12,76643.96,0.0,-0.99992,0.0,0.01049]
[1777471459764,60.12,76637.37,0.0,-0.99993,0.0,0.01036]
[1777471462666,60.12,76636.94,0.0,-0.99993,0.0,0.01035]
[1777471466695,60.12,76642.26,0.0,-0.99993,0.0,0.01045]
[1777471471729,60.12,76640.86,0.0,-0.99993,0.0,0.01035]
[1777471475759,60.12,76652.94,0.0,-0.99992,0.0,0.01058]
[1777471476766,60.12,76660.55,0.0,-0.99992,0.0,0.01073]
[1777471477778,60.12,76669.04,0.0,-0.99992,0.0,0.0109]
[1777471478785,60.12,76670.79,0.0,-0.99992,0.0,0.01093]
[1777471481807,60.12,76678.65,0.0,-0.99992,0.0,0.01109]
[1777471483820,60.12,76670.33,0.0,-0.99992,0.0,0.01093]
[1777471486840,60.12,76664.93,0.0,-0.99992,0.0,0.01082]
[1777471489975,60.12,76672.89,0.0,-0.99992,0.0,0.01098]
[1777471491876,60.12,76675.17,0.0,-0.99992,0.0,0.01102]
[1777471493890,60.12,76668.24,0.0,-0.99992,0.0,0.01088]
[1777471494897,60.12,76668.56,0.0,-0.99992,0.0,0.01089]
[1777471496914,60.12,76676.56,0.0,-0.99992,0.0,0.01105]
[1777471497925,60.12,76680.0,0.0,-0.99992,0.0,0.01112]
[1777471500046,60.12,76681.66,0.0,-0.99992,0.0,0.01115]
[1777471502955,60.12,76685.09,0.0,-0.99992,0.0,0.01122]
[1777471503962,60.12,76672.46,0.0,-0.99992,0.0,0.01097]
[1777471504969,60.12,76668.04,0.0,-0.99992,0.0,0.01088]
[1777471506983,60.12,76663.99,0.0,-0.99992,0.0,0.0108]
[1777471508998,60.12,76656.79,0.0,-0.99992,0.0,0.01066]
[1777471510122,60.12,76637.56,0.0,-0.99993,0.0,0.01029]
[1777471511011,60.12,76637.6,0.0,-0.99993,0.0,0.01029]
[1777471512022,60.12,76636.37,0.0,-0.99993,0.0,0.01027]
[1777471514033,60.12,76631.74,0.0,-0.99993,0.0,0.01018]
[1777471517054,60.12,76626.3,0.0,-0.99993,0.0,0.01008]
[1777471522089,60.12,76621.68,0.0,-0.99993,0.0,0.00999]
[1777471527124,60.12,76623.13,0.0,-0.99993,0.0,0.01002]
[1777471532159,60.12,76615.2,0.0,-0.99993,0.0,0.0098]
[1777471533168,60.12,76610.11,0.0,-0.99993,0.0,0.00971]
[1777471534175,60.12,76603.65,0.0,-0.99993,0.0,0.0096]
[1777471535181,60.12,76594.07,0.0,-0.99993,0.0,0.00943]
[1777471536188,60.12,76593.49,0.0,-0.99993,0.0,0.00942]
[1777471539210,60.12,76602.28,0.0,-0.99993,0.0,0.00957]
[1777471540333,60.12,76611.77,0.0,-0.99993,0.0,0.00974]
[1777471541222,60.12,76611.97,0.0,-0.99993,0.0,0.00975]
[1777471542229,60.12,76617.25,0.0,-0.99993,0.0,0.00984]
[1777471543239,60.12,76619.82,0.0,-0.99993,0.0,0.00989]
[1777471547264,60.12,76614.16,0.0,-0.99993,0.0,0.00979]
[1777471552299,60.12,76615.34,0.0,-0.99993,0.0,0.00981]
[1777471553306,60.12,76621.54,0.0,-0.99993,0.0,0.00992]
[1777471554313,60.12,76622.61,0.0,-0.99993,0.0,0.00994]
[1777471558343,60.12,76613.56,0.0,-0.99993,0.0,0.00977]
[1777471559350,60.12,76606.05,0.0,-0.99993,0.0,0.00964]
[1777471560476,60.12,76612.87,0.0,-0.99993,0.0,0.00976]
[1777471561363,60.12,76612.87,0.0,-0.99993,0.0,0.00976]
[1777471566398,60.12,76611.32,0.0,-0.99993,0.0,0.00973]
[1777471571434,60.12,76608.04,0.0,-0.99993,0.0,0.00968]
[1777471573469,60.12,76600.72,0.0,-0.99993,0.0,0.00955]
[1777471574459,60.12,76594.5,0.0,-0.99993,0.0,0.00944]
[1777471575469,60.12,76592.1,0.0,-0.99993,0.0,0.00939]
[1777471576474,60.12,76580.75,0.0,-0.99993,0.0,0.0092]
[1777471577489,60.12,76564.86,0.0,-0.99994,0.0,0.00893]
[1777471578506,60.12,76564.86,0.0,-0.99994,0.0,0.00893]
[1777471579499,60.12,76555.76,0.0,-0.99994,0.0,0.00878]
[1777471584537,60.12,76557.13,0.0,-0.99994,0.0,0.00881]
[1777471589577,60.12,76556.69,0.0,-0.99994,0.0,0.0088]
[1777471593601,60.12,76567.81,0.0,-0.99994,0.0,0.00892]
[1777471594609,60.12,76577.18,0.0,-0.99994,0.0,0.00907]
[1777471598636,60.12,76581.74,0.0,-0.99993,0.0,0.00915]
[1777471599643,60.12,76597.41,0.0,-0.99993,0.0,0.00942]
[1777471600780,60.12,76608.66,0.0,-0.99993,0.0,0.00962]
[1777471603673,60.12,76616.32,0.0,-0.99993,0.0,0.00975]
[1777471606694,60.12,76610.18,0.0,-0.99993,0.0,0.00964]
[1777471609715,60.12,76619.29,0.0,-0.99993,0.0,0.00981]
[1777471612740,60.12,76622.71,0.0,-0.99993,0.0,0.00987]
[1777471613745,60.12,76634.54,0.0,-0.99993,0.0,0.01009]
[1777471618782,60.12,76634.67,0.0,-0.99993,0.0,0.01009]
[1777471622810,60.12,76622.16,0.0,-0.99993,0.0,0.00986]
[1777471623818,60.12,76620.05,0.0,-0.99993,0.0,0.00982]
[1777471625830,60.12,76612.52,0.0,-0.99993,0.0,0.00968]
[1777471626838,60.12,76614.32,0.0,-0.99993,0.0,0.00972]
[1777471628851,60.12,76623.36,0.0,-0.99993,0.0,0.00988]
[1777471629868,60.12,76626.98,0.0,-0.99993,0.0,0.00995]
[1777471632879,60.12,76628.91,0.0,-0.99993,0.0,0.00998]
[1777471634893,60.12,76623.13,0.0,-0.99993,0.0,0.00988]
[1777471636907,60.12,76618.0,0.0,-0.99993,0.0,0.00978]
[1777471641942,60.12,76618.62,0.0,-0.99993,0.0,0.00979]
[1777471646977,60.12,76614.64,0.0,-0.99993,0.0,0.00972]
[1777471652013,60.12,76613.3,0.0,-0.99993,0.0,0.00963]
[1777471656040,60.12,76597.52,0.0,-0.99993,0.0,0.00935]
[1777471657047,60.12,76594.14,0.0,-0.99993,0.0,0.00929]
[1777471659061,60.12,76595.22,0.0,-0.99993,0.0,0.00931]
[1777471660069,60.12,76601.48,0.0,-0.99993,0.0,0.00942]
[1777471661231,60.12,76606.23,0.0,-0.99993,0.0,0.0095]
[1777471664097,60.12,76612.07,0.0,-0.99993,0.0,0.00961]
[1777471669130,60.12,76608.4,0.0,-0.99993,0.0,0.00954]
[1777471674169,60.12,76612.26,0.0,-0.99993,0.0,0.00961]
[1777471678195,60.12,76602.49,0.0,-0.99993,0.0,0.00944]
[1777471679201,60.12,76601.62,0.0,-0.99993,0.0,0.00942]
[1777471682230,60.12,76591.63,0.0,-0.99993,0.0,0.00925]
[1777471683235,60.12,76592.42,0.0,-0.99993,0.0,0.00926]
[1777471685250,60.12,76600.24,0.0,-0.99993,0.0,0.0094]
[1777471690286,60.12,76592.73,0.0,-0.99993,0.0,0.00927]
[1777471694314,60.12,76589.98,0.0,-0.99993,0.0,0.00922]
[1777471699349,60.12,76588.52,0.0,-0.99993,0.0,0.0092]
[1777471701368,60.12,76585.14,0.0,-0.99993,0.0,0.00914]
[1777471704386,60.12,76579.72,0.0,-0.99994,0.0,0.00905]
[1777471709421,60.12,76584.91,0.0,-0.99993,0.0,0.00914]
[1777471714456,60.12,76583.41,0.0,-0.99994,0.0,0.00904]
[1777471718485,60.12,76571.78,0.0,-0.99994,0.0,0.00885]
[1777471719490,60.12,76560.14,0.0,-0.99994,0.0,0.00866]
[1777471720500,60.12,76557.59,0.0,-0.99994,0.0,0.00862]
[1777471721652,60.12,76550.03,0.0,-0.99994,0.0,0.0085]
[1777471724529,60.12,76543.83,0.0,-0.99994,0.0,0.0084]
[1777471725537,60.12,76534.85,0.0,-0.99994,0.0,0.00826]
[1777471726543,60.12,76532.16,0.0,-0.99994,0.0,0.00822]
[1777471728557,60.12,76516.53,0.0,-0.99994,0.0,0.00798]
[1777471729563,60.12,76511.81,0.0,-0.99994,0.0,0.00791]
[1777471730571,60.12,76511.01,0.0,-0.99994,0.0,0.0079]
[1777471733592,60.12,76518.72,0.0,-0.99994,0.0,0.00802]
[1777471734600,60.12,76527.93,0.0,-0.99994,0.0,0.00816]
[1777471735607,60.12,76530.37,0.0,-0.99994,0.0,0.00819]
[1777471737620,60.12,76522.37,0.0,-0.99994,0.0,0.00807]
[1777471739635,60.12,76527.56,0.0,-0.99994,0.0,0.00815]
[1777471741799,60.12,76539.51,0.0,-0.99994,0.0,0.00833]
[1777471747690,60.12,76538.37,0.0,-0.99994,0.0,0.00832]
[1777471749703,60.12,76543.73,0.0,-0.99994,0.0,0.0084]
[1777471750711,60.12,76552.75,0.0,-0.99994,0.0,0.00854]
[1777471755746,60.12,76555.16,0.0,-0.99994,0.0,0.00858]
[1777471757763,60.12,76560.2,0.0,-0.99994,0.0,0.00866]
[1777471759775,60.12,76564.56,0.0,-0.99994,0.0,0.00873]
[1777471764810,60.12,76562.72,0.0,-0.99994,0.0,0.0087]
[1777471769847,60.12,76564.09,0.0,-0.99994,0.0,0.00872]
[1777471772017,60.12,76570.28,0.0,-0.99994,0.0,0.00876]
[1777471775915,60.12,76565.22,0.0,-0.99994,0.0,0.00868]
[1777471780951,60.12,76562.09,0.0,-0.99994,0.0,0.00863]
[1777471783972,60.12,76556.11,0.0,-0.99994,0.0,0.00853]
[1777471785987,60.12,76552.45,0.0,-0.99994,0.0,0.00847]
[1777471791021,60.12,76553.71,0.0,-0.99994,0.0,0.00849]
[1777471796056,60.12,76553.68,0.0,-0.99994,0.0,0.00849]
[1777471801095,60.12,76561.14,0.0,-0.99994,0.0,0.00861]
[1777471806129,60.12,76554.98,0.0,-0.99994,0.0,0.00851]
[1777471811162,60.12,76556.08,0.0,-0.99994,0.0,0.00853]
[1777471816198,60.12,76564.32,0.0,-0.99994,0.0,0.00866]
[1777471817205,60.12,76571.82,0.0,-0.99994,0.0,0.00879]
[1777471818214,60.12,76570.38,0.0,-0.99994,0.0,0.00876]
[1777471820231,60.12,76581.83,0.0,-0.99994,0.0,0.00895]
[1777471822371,60.12,76586.37,0.0,-0.99994,0.0,0.00903]
[1777471828287,60.12,76581.58,0.0,-0.99994,0.0,0.00895]
[1777471832441,60.12,76590.4,0.0,-0.99994,0.0,0.00903]
[1777471834332,60.12,76591.52,0.0,-0.99994,0.0,0.00905]
[1777471838364,60.12,76603.19,0.0,-0.99993,0.0,0.00924]
[1777471839371,60.12,76614.13,0.0,-0.99993,0.0,0.00943]
[1777471840379,60.12,76618.07,0.0,-0.99993,0.0,0.0095]
[1777471844406,60.12,76625.59,0.0,-0.99993,0.0,0.00964]
[1777471845413,60.12,76631.48,0.0,-0.99993,0.0,0.00974]
[1777471846421,60.12,76629.53,0.0,-0.99993,0.0,0.00971]
[1777471848434,60.12,76621.45,0.0,-0.99993,0.0,0.00956]
[1777471850449,60.12,76616.51,0.0,-0.99993,0.0,0.00948]
[1777471855483,60.12,76618.81,0.0,-0.99993,0.0,0.00952]
[1777471860518,60.12,76616.99,0.0,-0.99993,0.0,0.00948]
[1777471865554,60.12,76623.11,0.0,-0.99993,0.0,0.00959]
[1777471868576,60.12,76630.71,0.0,-0.99993,0.0,0.00973]
[1777471870593,60.12,76628.23,0.0,-0.99993,0.0,0.00968]
[1777471872613,60.12,76624.58,0.0,-0.99993,0.0,0.00962]
[1777471873614,60.12,76617.8,0.0,-0.99993,0.0,0.0095]
[1777471874629,60.12,76599.61,0.0,-0.99993,0.0,0.00918]
[1777471875631,60.12,76589.41,0.0,-0.99994,0.0,0.00901]
[1777471876637,60.12,76579.74,0.0,-0.99994,0.0,0.00885]
[1777471877644,60.12,76576.98,0.0,-0.99994,0.0,0.00881]
[1777471879658,60.12,76571.33,0.0,-0.99994,0.0,0.00871]
[1777471880666,60.12,76570.02,0.0,-0.99994,0.0,0.00869]
[1777471885700,60.12,76567.53,0.0,-0.99994,0.0,0.00865]
[1777471890735,60.12,76557.72,0.0,-0.99994,0.0,0.0085]
[1777471891743,60.12,76551.08,0.0,-0.99994,0.0,0.00833]
[1777471895770,60.12,76546.47,0.0,-0.99994,0.0,0.00826]
[1777471900804,60.12,76555.96,0.0,-0.99994,0.0,0.0084]
[1777471905842,60.12,76554.9,0.0,-0.99994,0.0,0.00839]
[1777471910877,60.12,76550.89,0.0,-0.99994,0.0,0.00833]
[1777471913898,60.12,76546.85,0.0,-0.99994,0.0,0.00826]
[1777471918934,60.12,76540.38,0.0,-0.99994,0.0,0.00816]
[1777471920947,60.12,76533.7,0.0,-0.99994,0.0,0.00806]
[1777471921955,60.12,76527.63,0.0,-0.99994,0.0,0.00797]
[1777471923077,60.12,76520.75,0.0,-0.99994,0.0,0.00787]
[1777471923970,60.12,76520.75,0.0,-0.99994,0.0,0.00787]
[1777471925984,60.12,76515.51,0.0,-0.99994,0.0,0.00779]
[1777471931019,60.12,76517.29,0.0,-0.99994,0.0,0.00782]
[1777471936053,60.12,76518.23,0.0,-0.99994,0.0,0.00783]
[1777471941089,60.12,76523.9,0.0,-0.99994,0.0,0.00792]
[1777471945118,60.12,76530.97,0.0,-0.99994,0.0,0.00802]
[1777471946125,60.12,76542.82,0.0,-0.99994,0.0,0.0082]
[1777471947133,60.12,76549.88,0.0,-0.99994,0.0,0.00831]
[1777471948140,60.12,76559.13,0.0,-0.99994,0.0,0.00845]
[1777471949147,60.12,76559.66,0.0,-0.99994,0.0,0.00846]
[1777471952170,60.12,76549.71,0.0,-0.99994,0.0,0.00825]
[1777471953287,60.12,76542.85,0.0,-0.99994,0.0,0.00814]
[1777471955190,60.12,76540.72,0.0,-0.99994,0.0,0.00811]
[1777471956197,60.12,76546.99,0.0,-0.99994,0.0,0.0082]
[1777471957203,60.12,76554.69,0.0,-0.99994,0.0,0.00832]
[1777471958210,60.12,76557.35,0.0,-0.99994,0.0,0.00836]
[1777471962238,60.12,76549.97,0.0,-0.99994,0.0,0.00825]
[1777471967273,60.12,76542.58,0.0,-0.99994,0.0,0.00814]
[1777471972308,60.12,76543.44,0.0,-0.99994,0.0,0.00815]
[1777471976336,60.12,76537.2,0.0,-0.99994,0.0,0.00805]
[1777471977343,60.12,76538.84,0.0,-0.99994,0.0,0.00808]
[1777471981371,60.12,76531.68,0.0,-0.99994,0.0,0.00797]
[1777471984394,60.12,76532.25,0.0,-0.99994,0.0,0.00798]
[1777471986406,60.12,76539.63,0.0,-0.99994,0.0,0.00809]
[1777471991441,60.12,76529.08,0.0,-0.99994,0.0,0.00793]
[1777471992448,60.12,76527.45,0.0,-0.99994,0.0,0.00791]
[1777471997483,60.12,76530.11,0.0,-0.99994,0.0,0.00795]
[1777472000504,60.12,76537.42,0.0,-0.99994,0.0,0.00806]
[1777472005539,60.12,76534.47,0.0,-0.99994,0.0,0.00801]
[1777472010575,60.12,76535.63,0.0,-0.99994,0.0,0.00803]
[1777472015611,60.12,76538.7,0.0,-0.99994,0.0,0.00802]
[1777472020646,60.12,76531.42,0.0,-0.99994,0.0,0.00791]
[1777472025681,60.12,76533.27,0.0,-0.99994,0.0,0.00794]
[1777472026691,60.12,76526.56,0.0,-0.99994,0.0,0.00784]
[1777472027695,60.12,76517.18,0.0,-0.99995,0.0,0.0077]
[1777472028702,60.12,76515.91,0.0,-0.99995,0.0,0.00768]
[1777472033738,60.12,76517.89,0.0,-0.99995,0.0,0.00771]
[1777472038772,60.12,76519.96,0.0,-0.99995,0.0,0.00774]
[1777472043810,60.12,76518.61,0.0,-0.99995,0.0,0.00772]
[1777472048842,60.12,76524.94,0.0,-0.99994,0.0,0.00781]
[1777472049849,60.12,76523.24,0.0,-0.99994,0.0,0.00779]
[1777472054885,60.12,76523.86,0.0,-0.99994,0.0,0.0078]
[1777472059919,60.12,76524.69,0.0,-0.99994,0.0,0.00781]
[1777472060926,60.12,76531.35,0.0,-0.99994,0.0,0.00791]
[1777472061933,60.12,76539.43,0.0,-0.99994,0.0,0.00803]
[1777472062940,60.12,76540.25,0.0,-0.99994,0.0,0.00804]
[1777472067974,60.12,76537.78,0.0,-0.99994,0.0,0.008]
[1777472073010,60.12,76538.56,0.0,-0.99994,0.0,0.00795]
[1777472078045,60.12,76539.48,0.0,-0.99994,0.0,0.00797]
[1777472083080,60.12,76539.61,0.0,-0.99994,0.0,0.00797]
[1777472086101,60.12,76544.28,0.0,-0.99994,0.0,0.00804]
[1777472090129,60.12,76538.2,0.0,-0.99994,0.0,0.00795]
[1777472095164,60.12,76539.37,0.0,-0.99994,0.0,0.00797]
[1777472098184,60.12,76545.35,0.0,-0.99994,0.0,0.00806]
[1777472102220,60.12,76541.38,0.0,-0.99994,0.0,0.008]
[1777472104361,60.12,76522.36,0.0,-0.99995,0.0,0.00772]
[1777472105244,60.12,76515.31,0.0,-0.99995,0.0,0.00761]
[1777472106242,60.12,76515.31,0.0,-0.99995,0.0,0.00761]
[1777472108259,60.12,76508.83,0.0,-0.99995,0.0,0.00752]
[1777472113301,60.12,76505.6,0.0,-0.99995,0.0,0.00748]
[1777472114430,60.12,76486.46,0.0,-0.99995,0.0,0.00721]
[1777472116313,60.12,76483.68,0.0,-0.99995,0.0,0.00717]
[1777472118327,60.12,76491.97,0.0,-0.99995,0.0,0.00729]
[1777472119334,60.12,76492.93,0.0,-0.99995,0.0,0.0073]
[1777472120345,60.12,76485.42,0.0,-0.99995,0.0,0.0072]
[1777472121349,60.12,76482.99,0.0,-0.99995,0.0,0.00716]
[1777472122354,60.12,76491.74,0.0,-0.99995,0.0,0.00728]
[1777472123361,60.12,76495.62,0.0,-0.99995,0.0,0.00734]
[1777472124500,60.12,76489.64,0.0,-0.99995,0.0,0.00725]
[1777472126383,60.12,76483.58,0.0,-0.99995,0.0,0.00717]
[1777472127390,60.12,76482.84,0.0,-0.99995,0.0,0.00716]
[1777472131419,60.12,76479.93,0.0,-0.99995,0.0,0.00707]
[1777472136455,60.12,76485.02,0.0,-0.99995,0.0,0.00714]
[1777472138468,60.12,76489.21,0.0,-0.99995,0.0,0.00719]
[1777472142497,60.12,76495.54,0.0,-0.99995,0.0,0.00728]
[1777472143503,60.12,76505.33,0.0,-0.99995,0.0,0.00742]
[1777472144643,60.12,76519.02,0.0,-0.99995,0.0,0.00761]
[1777472145517,60.12,76518.87,0.0,-0.99995,0.0,0.00761]
[1777472146524,60.12,76519.98,0.0,-0.99995,0.0,0.00762]
[1777472151559,60.12,76518.23,0.0,-0.99995,0.0,0.0076]
[1777472156598,60.12,76517.93,0.0,-0.99995,0.0,0.00759]
[1777472161634,60.12,76517.75,0.0,-0.99995,0.0,0.00759]
[1777472164786,60.12,76531.34,0.0,-0.99994,0.0,0.00779]
[1777472166673,60.12,76537.53,0.0,-0.99994,0.0,0.00788]
[1777472167680,60.12,76536.29,0.0,-0.99994,0.0,0.00786]
[1777472169694,60.12,76542.28,0.0,-0.99994,0.0,0.00795]
[1777472170701,60.12,76554.94,0.0,-0.99994,0.0,0.00814]
[1777472171727,60.12,76562.26,0.0,-0.99994,0.0,0.00825]
[1777472172717,60.12,76562.88,0.0,-0.99994,0.0,0.00826]
[1777472176744,60.12,76567.98,0.0,-0.99994,0.0,0.00834]
[1777472177755,60.12,76562.58,0.0,-0.99994,0.0,0.00826]
[1777472178759,60.12,76565.2,0.0,-0.99994,0.0,0.0083]
[1777472183793,60.12,76562.04,0.0,-0.99994,0.0,0.00825]
[1777472185808,60.12,76565.82,0.0,-0.99994,0.0,0.00831]
[1777472188828,60.12,76573.12,0.0,-0.99994,0.0,0.00842]
[1777472189835,60.12,76572.22,0.0,-0.99994,0.0,0.00841]
[1777472194997,60.12,76572.43,0.0,-0.99994,0.0,0.00835]
[1777472200913,60.12,76570.08,0.0,-0.99994,0.0,0.00831]
[1777472203933,60.12,76578.21,0.0,-0.99994,0.0,0.00844]
[1777472205947,60.12,76580.1,0.0,-0.99994,0.0,0.00847]
[1777472206954,60.12,76586.07,0.0,-0.99994,0.0,0.00857]
[1777472207961,60.12,76590.0,0.0,-0.99994,0.0,0.00863]
[1777472212996,60.12,76589.0,0.0,-0.99994,0.0,0.00861]
[1777472218031,60.12,76585.94,0.0,-0.99994,0.0,0.00856]
[1777472223067,60.12,76592.68,0.0,-0.99994,0.0,0.00867]
[1777472225210,60.12,76600.93,0.0,-0.99994,0.0,0.00881]
[1777472230118,60.12,76612.53,0.0,-0.99994,0.0,0.009]
[1777472231127,60.12,76629.34,0.0,-0.99993,0.0,0.00928]
[1777472232131,60.12,76637.4,0.0,-0.99993,0.0,0.00942]
[1777472233137,60.12,76646.75,0.0,-0.99993,0.0,0.00959]
[1777472234144,60.12,76646.88,0.0,-0.99993,0.0,0.00959]
[1777472239180,60.12,76646.97,0.0,-0.99993,0.0,0.00959]
[1777472244214,60.12,76650.67,0.0,-0.99993,0.0,0.00966]
[1777472248243,60.12,76641.95,0.0,-0.99993,0.0,0.0095]
[1777472253278,60.12,76638.7,0.0,-0.99993,0.0,0.00938]
[1777472256299,60.12,76643.3,0.0,-0.99993,0.0,0.00946]
[1777472261336,60.12,76641.81,0.0,-0.99993,0.0,0.00943]
[1777472266371,60.12,76645.38,0.0,-0.99993,0.0,0.00949]
[1777472271407,60.12,76640.48,0.0,-0.99993,0.0,0.00941]
[1777472272411,60.12,76634.96,0.0,-0.99993,0.0,0.00931]
[1777472273418,60.12,76628.78,0.0,-0.99993,0.0,0.00921]
[1777472278456,60.12,76627.46,0.0,-0.99993,0.0,0.00918]
[1777472280470,60.12,76622.33,0.0,-0.99993,0.0,0.0091]
[1777472282484,60.12,76619.91,0.0,-0.99994,0.0,0.00906]
[1777472285634,60.12,76627.72,0.0,-0.99993,0.0,0.00919]
[1777472289534,60.12,76629.33,0.0,-0.99993,0.0,0.00922]
[1777472293561,60.12,76634.42,0.0,-0.99993,0.0,0.0093]
[1777472298596,60.12,76632.34,0.0,-0.99993,0.0,0.00927]
[1777472299602,60.12,76638.92,0.0,-0.99993,0.0,0.00938]
[1777472300611,60.12,76642.49,0.0,-0.99993,0.0,0.00944]
[1777472302624,60.12,76646.16,0.0,-0.99993,0.0,0.00951]
[1777472307664,60.12,76640.33,0.0,-0.99993,0.0,0.00941]
[1777472310685,60.12,76645.52,0.0,-0.99993,0.0,0.0095]
[1777472315846,60.12,76645.97,0.0,-0.99993,0.0,0.00944]
[1777472321763,60.12,76642.47,0.0,-0.99993,0.0,0.00937]
[1777472323778,60.12,76653.56,0.0,-0.99993,0.0,0.00957]
[1777472324782,60.12,76655.09,0.0,-0.99993,0.0,0.0096]
[1777472328814,60.12,76647.71,0.0,-0.99993,0.0,0.00947]
[1777472333848,60.12,76640.18,0.0,-0.99993,0.0,0.00933]
[1777472338961,60.12,76638.6,0.0,-0.99993,0.0,0.00931]
[1777472343995,60.12,76630.77,0.0,-0.99993,0.0,0.00917]
[1777472346058,60.12,76630.05,0.0,-0.99993,0.0,0.00916]
[1777472351056,60.12,76622.07,0.0,-0.99994,0.0,0.00903]
[1777472352052,60.12,76618.32,0.0,-0.99994,0.0,0.00896]
[1777472354067,60.12,76620.16,0.0,-0.99994,0.0,0.00899]
[1777472359101,60.12,76614.85,0.0,-0.99994,0.0,0.0089]
[1777472360108,60.12,76609.85,0.0,-0.99994,0.0,0.00882]
[1777472362121,60.12,76609.11,0.0,-0.99994,0.0,0.00881]
[1777472367157,60.12,76609.54,0.0,-0.99994,0.0,0.00882]
[1777472372191,60.12,76609.91,0.0,-0.99994,0.0,0.00876]
[1777472377227,60.12,76613.68,0.0,-0.99994,0.0,0.00882]
[1777472382262,60.12,76616.88,0.0,-0.99994,0.0,0.00887]
[1777472387298,60.12,76615.5,0.0,-0.99994,0.0,0.00885]
[1777472392336,60.12,76617.38,0.0,-0.99994,0.0,0.00888]
[1777472397369,60.12,76616.64,0.0,-0.99994,0.0,0.00887]
[1777472402405,60.12,76611.76,0.0,-0.99994,0.0,0.00879]
[1777472403411,60.12,76604.93,0.0,-0.99994,0.0,0.00868]
[1777472405426,60.12,76610.26,0.0,-0.99994,0.0,0.00876]
[1777472408447,60.12,76615.86,0.0,-0.99994,0.0,0.00886]
[1777472413482,60.12,76616.22,0.0,-0.99994,0.0,0.00886]
[1777472418516,60.12,76616.39,0.0,-0.99994,0.0,0.00886]
[1777472423552,60.12,76616.87,0.0,-0.99994,0.0,0.00887]
[1777472428593,60.12,76617.58,0.0,-0.99994,0.0,0.00888]
[1777472433622,60.12,76616.91,0.0,-0.99994,0.0,0.00881]
[1777472438657,60.12,76622.75,0.0,-0.99994,0.0,0.0089]
[1777472439664,60.12,76627.55,0.0,-0.99994,0.0,0.00898]
[1777472440670,60.12,76633.87,0.0,-0.99993,0.0,0.00909]
[1777472441678,60.12,76633.34,0.0,-0.99993,0.0,0.00908]
[1777472446766,60.12,76625.64,0.0,-0.99994,0.0,0.00895]
[1777472449735,60.12,76614.91,0.0,-0.99994,0.0,0.00877]
[1777472452756,60.12,76610.14,0.0,-0.99994,0.0,0.0087]
[1777472455778,60.12,76600.66,0.0,-0.99994,0.0,0.00854]
[1777472456852,60.12,76593.56,0.0,-0.99994,0.0,0.00843]
[1777472457791,60.12,76593.56,0.0,-0.99994,0.0,0.00843]
[1777472462828,60.12,76587.96,0.0,-0.99994,0.0,0.00834]
[1777472463835,60.12,76584.82,0.0,-0.99994,0.0,0.00829]
[1777472465849,60.12,76580.33,0.0,-0.99994,0.0,0.00822]
[1777472466922,60.12,76574.41,0.0,-0.99994,0.0,0.00813]
[1777472468870,60.12,76568.01,0.0,-0.99994,0.0,0.00804]
[1777472469877,60.12,76567.61,0.0,-0.99994,0.0,0.00803]
[1777472471891,60.12,76562.28,0.0,-0.99994,0.0,0.00795]
[1777472474912,60.12,76556.12,0.0,-0.99994,0.0,0.00786]
[1777472476992,60.12,76539.51,0.0,-0.99995,0.0,0.00762]
[1777472477933,60.12,76539.22,0.0,-0.99995,0.0,0.00761]
[1777472479947,60.12,76532.49,0.0,-0.99995,0.0,0.00752]
[1777472482968,60.12,76542.06,0.0,-0.99995,0.0,0.00765]
[1777472483975,60.12,76543.79,0.0,-0.99995,0.0,0.00768]
[1777472487064,60.12,76563.09,0.0,-0.99994,0.0,0.00796]
[1777472489013,60.12,76575.11,0.0,-0.99994,0.0,0.00814]
[1777472490026,60.12,76575.84,0.0,-0.99994,0.0,0.00815]
[1777472493043,60.12,76583.32,0.0,-0.99994,0.0,0.00821]
[1777472494052,60.12,76583.82,0.0,-0.99994,0.0,0.00822]
[1777472499085,60.12,76585.69,0.0,-0.99994,0.0,0.00824]
[1777472500093,60.12,76571.92,0.0,-0.99994,0.0,0.00803]
[1777472501099,60.12,76562.34,0.0,-0.99994,0.0,0.00789]
[1777472502107,60.12,76561.89,0.0,-0.99994,0.0,0.00788]
[1777472504120,60.12,76570.39,0.0,-0.99994,0.0,0.00801]
[1777472506133,60.12,76572.03,0.0,-0.99994,0.0,0.00804]
[1777472511168,60.12,76566.25,0.0,-0.99994,0.0,0.00795]
[1777472516205,60.12,76571.65,0.0,-0.99994,0.0,0.00803]
[1777472521242,60.12,76570.28,0.0,-0.99994,0.0,0.00801]
[1777472523258,60.12,76573.53,0.0,-0.99994,0.0,0.00806]
[1777472528290,60.12,76573.49,0.0,-0.99994,0.0,0.00806]
[1777472530304,60.12,76579.6,0.0,-0.99994,0.0,0.00815]
[1777472535340,60.12,76577.63,0.0,-0.99994,0.0,0.00812]
[1777472540373,60.12,76577.42,0.0,-0.99994,0.0,0.00812]
[1777472544403,60.12,76584.47,0.0,-0.99994,0.0,0.00823]
[1777472549437,60.12,76580.85,0.0,-0.99994,0.0,0.00817]
[1777472554474,60.12,76580.85,0.0,-0.99994,0.0,0.00811]
[1777472559508,60.12,76585.5,0.0,-0.99994,0.0,0.00818]
[1777472564543,60.12,76582.36,0.0,-0.99994,0.0,0.00813]
[1777472569578,60.12,76574.56,0.0,-0.99994,0.0,0.00801]
[1777472572607,60.12,76580.17,0.0,-0.99994,0.0,0.0081]
[1777472577695,60.12,76586.9,0.0,-0.99994,0.0,0.0082]
[1777472583686,60.12,76584.22,0.0,-0.99994,0.0,0.00816]
[1777472587769,60.12,76575.15,0.0,-0.99994,0.0,0.00802]
[1777472593756,60.12,76576.42,0.0,-0.99994,0.0,0.00804]
[1777472597840,60.12,76586.28,0.0,-0.99994,0.0,0.00819]
[1777472598792,60.12,76586.28,0.0,-0.99994,0.0,0.00819]
[1777472600807,60.12,76586.96,0.0,-0.99994,0.0,0.0082]
[1777472605843,60.12,76586.93,0.0,-0.99994,0.0,0.0082]
[1777472610877,60.12,76590.04,0.0,-0.99994,0.0,0.00825]
[1777472613898,60.12,76594.84,0.0,-0.99994,0.0,0.00826]
[1777472617980,60.12,76587.41,0.0,-0.99994,0.0,0.00815]
[1777472623968,60.12,76590.7,0.0,-0.99994,0.0,0.0082]
[1777472629002,60.12,76589.75,0.0,-0.99994,0.0,0.00818]
[1777472634038,60.12,76592.74,0.0,-0.99994,0.0,0.00823]
[1777472638120,60.12,76600.71,0.0,-0.99994,0.0,0.00835]
[1777472639075,60.12,76600.71,0.0,-0.99994,0.0,0.00835]
[1777472644112,60.12,76599.57,0.0,-0.99994,0.0,0.00834]
[1777472647138,60.12,76605.89,0.0,-0.99994,0.0,0.00844]
[1777472648190,60.12,76611.37,0.0,-0.99994,0.0,0.00852]
[1777472649150,60.12,76611.18,0.0,-0.99994,0.0,0.00852]
[1777472652176,60.12,76592.39,0.0,-0.99994,0.0,0.00822]
[1777472653181,60.12,76585.31,0.0,-0.99994,0.0,0.00812]
[1777472654189,60.12,76585.25,0.0,-0.99994,0.0,0.00811]
[1777472659224,60.12,76585.96,0.0,-0.99994,0.0,0.00813]
[1777472664261,60.12,76584.89,0.0,-0.99994,0.0,0.00811]
[1777472669295,60.12,76588.51,0.0,-0.99994,0.0,0.00816]
[1777472674332,60.12,76582.96,0.0,-0.99994,0.0,0.00802]
[1777472678400,60.12,76595.09,0.0,-0.99994,0.0,0.0082]
[1777472680374,60.12,76606.33,0.0,-0.99994,0.0,0.00838]
[1777472681380,60.12,76618.17,0.0,-0.99994,0.0,0.00857]
[1777472682387,60.12,76628.1,0.0,-0.99994,0.0,0.00873]
[1777472683394,60.12,76627.19,0.0,-0.99994,0.0,0.00871]
[1777472688470,60.12,76628.88,0.0,-0.99994,0.0,0.00874]
[1777472694471,60.12,76631.97,0.0,-0.99994,0.0,0.00879]
[1777472698540,60.12,76641.29,0.0,-0.99994,0.0,0.00895]
[1777472700514,60.12,76642.15,0.0,-0.99994,0.0,0.00896]
[1777472705548,60.12,76642.89,0.0,-0.99994,0.0,0.00897]
[1777472706555,60.12,76637.71,0.0,-0.99994,0.0,0.00889]
[1777472707563,60.12,76633.01,0.0,-0.99994,0.0,0.00881]
[1777472708610,60.12,76635.01,0.0,-0.99994,0.0,0.00884]
[1777472712598,60.12,76638.98,0.0,-0.99994,0.0,0.00891]
[1777472717633,60.12,76641.08,0.0,-0.99994,0.0,0.00894]
[1777472722670,60.12,76646.09,0.0,-0.99994,0.0,0.00903]
[1777472724683,60.12,76653.24,0.0,-0.99993,0.0,0.00915]
[1777472726703,60.12,76669.28,0.0,-0.99993,0.0,0.00943]
[1777472728711,60.12,76664.25,0.0,-0.99993,0.0,0.00934]
[1777472733743,60.12,76666.68,0.0,-0.99993,0.0,0.00931]
[1777472738822,60.12,76665.78,0.0,-0.99993,0.0,0.00929]
[1777472742810,60.12,76660.59,0.0,-0.99993,0.0,0.0092]
[1777472747845,60.12,76657.52,0.0,-0.99993,0.0,0.00915]
[1777472752880,60.12,76656.62,0.0,-0.99993,0.0,0.00914]
[1777472757915,60.12,76658.74,0.0,-0.99993,0.0,0.00917]
[1777472761944,60.12,76667.33,0.0,-0.99993,0.0,0.00932]
[1777472762952,60.12,76674.13,0.0,-0.99993,0.0,0.00944]
[1777472763959,60.12,76678.42,0.0,-0.99993,0.0,0.00952]
[1777472765973,60.12,76687.83,0.0,-0.99993,0.0,0.00968]
[1777472766990,60.12,76691.28,0.0,-0.99993,0.0,0.00975]
[1777472769034,60.12,76710.62,0.0,-0.99993,0.0,0.0101]
[1777472770012,60.12,76710.62,0.0,-0.99993,0.0,0.0101]
[1777472771013,60.12,76717.25,0.0,-0.99993,0.0,0.01023]
[1777472772021,60.12,76719.58,0.0,-0.99993,0.0,0.01027]
[1777472773028,60.12,76729.47,0.0,-0.99992,0.0,0.01046]
[1777472774035,60.12,76733.9,0.0,-0.99992,0.0,0.01055]
[1777472775042,60.12,76728.21,0.0,-0.99992,0.0,0.01044]
[1777472776049,60.12,76722.99,0.0,-0.99993,0.0,0.01034]
[1777472777056,60.12,76726.83,0.0,-0.99992,0.0,0.01041]
[1777472778063,60.12,76734.88,0.0,-0.99992,0.0,0.01057]
[1777472779107,60.12,76727.53,0.0,-0.99992,0.0,0.01042]
[1777472780077,60.12,76727.53,0.0,-0.99992,0.0,0.01042]
[1777472785112,60.12,76720.43,0.0,-0.99993,0.0,0.01029]
[1777472786119,60.12,76713.41,0.0,-0.99993,0.0,0.01015]
[1777472787125,60.12,76708.02,0.0,-0.99993,0.0,0.01005]
[1777472788132,60.12,76709.68,0.0,-0.99993,0.0,0.01008]
[1777472791154,60.12,76715.29,0.0,-0.99993,0.0,0.01011]
[1777472793168,60.12,76724.24,0.0,-0.99993,0.0,0.01028]
[1777472794176,60.12,76727.3,0.0,-0.99993,0.0,0.01034]
[1777472799247,60.12,76721.89,0.0,-0.99993,0.0,0.01024]
[1777472804247,60.12,76721.12,0.0,-0.99993,0.0,0.01022]
[1777472805252,60.12,76714.42,0.0,-0.99993,0.0,0.0101]
[1777472806259,60.12,76711.74,0.0,-0.99993,0.0,0.01005]
[1777472811295,60.12,76712.6,0.0,-0.99993,0.0,0.01006]
[1777472816331,60.12,76706.19,0.0,-0.99993,0.0,0.00995]
[1777472818343,60.12,76703.37,0.0,-0.99993,0.0,0.00989]
[1777472821365,60.12,76696.17,0.0,-0.99993,0.0,0.00976]
[1777472823379,60.12,76687.74,0.0,-0.99993,0.0,0.00961]
[1777472828414,60.12,76691.72,0.0,-0.99993,0.0,0.00968]
[1777472833448,60.12,76691.2,0.0,-0.99993,0.0,0.00967]
[1777472838488,60.12,76682.52,0.0,-0.99993,0.0,0.00952]
[1777472839531,60.12,76673.73,0.0,-0.99993,0.0,0.00936]
[1777472840502,60.12,76673.73,0.0,-0.99993,0.0,0.00936]
[1777472843525,60.12,76682.98,0.0,-0.99993,0.0,0.00953]
[1777472844532,60.12,76689.9,0.0,-0.99993,0.0,0.00965]
[1777472845539,60.12,76692.74,0.0,-0.99993,0.0,0.0097]
[1777472850573,60.12,76694.56,0.0,-0.99993,0.0,0.00973]
[1777472854603,60.12,76700.1,0.0,-0.99993,0.0,0.00976]
[1777472855609,60.12,76705.59,0.0,-0.99993,0.0,0.00986]
[1777472856616,60.12,76711.64,0.0,-0.99993,0.0,0.00997]
[1777472857624,60.12,76712.51,0.0,-0.99993,0.0,0.00999]
[1777472859670,60.12,76718.54,0.0,-0.99993,0.0,0.0101]
[1777472860644,60.12,76718.54,0.0,-0.99993,0.0,0.0101]
[1777472862668,60.12,76724.02,0.0,-0.99993,0.0,0.0102]
[1777472863668,60.12,76726.9,0.0,-0.99993,0.0,0.01026]
[1777472865681,60.12,76734.37,0.0,-0.99992,0.0,0.0104]
[1777472870717,60.12,76731.47,0.0,-0.99993,0.0,0.01035]
[1777472875752,60.12,76731.63,0.0,-0.99993,0.0,0.01035]
[1777472880787,60.12,76727.6,0.0,-0.99993,0.0,0.01027]
[1777472883809,60.12,76722.02,0.0,-0.99993,0.0,0.01017]
[1777472885827,60.12,76714.55,0.0,-0.99993,0.0,0.01003]
[1777472886835,60.12,76705.41,0.0,-0.99993,0.0,0.00986]
[1777472887841,60.12,76701.32,0.0,-0.99993,0.0,0.00978]
[1777472889885,60.12,76703.09,0.0,-0.99993,0.0,0.00982]
[1777472893886,60.12,76710.91,0.0,-0.99993,0.0,0.00996]
[1777472895899,60.12,76722.5,0.0,-0.99993,0.0,0.01018]
[1777472896907,60.12,76725.04,0.0,-0.99993,0.0,0.01022]
[1777472901944,60.12,76726.4,0.0,-0.99993,0.0,0.01025]
[1777472905974,60.12,76718.58,0.0,-0.99993,0.0,0.0101]
[1777472907986,60.12,76709.23,0.0,-0.99993,0.0,0.00993]
[1777472913023,60.12,76710.1,0.0,-0.99993,0.0,0.00987]
[1777472917051,60.12,76716.41,0.0,-0.99993,0.0,0.00999]
[1777472922087,60.12,76718.48,0.0,-0.99993,0.0,0.01003]
[1777472927121,60.12,76718.36,0.0,-0.99993,0.0,0.01002]
[1777472932156,60.12,76716.91,0.0,-0.99993,0.0,0.01]
[1777472937191,60.12,76712.22,0.0,-0.99993,0.0,0.00991]
[1777472939206,60.12,76706.63,0.0,-0.99993,0.0,0.00981]
[1777472941219,60.12,76704.68,0.0,-0.99993,0.0,0.00977]
[1777472946254,60.12,76706.42,0.0,-0.99993,0.0,0.0098]
[1777472951290,60.12,76706.38,0.0,-0.99993,0.0,0.0098]
[1777472956325,60.12,76704.09,0.0,-0.99993,0.0,0.00976]
[1777472957332,60.12,76698.79,0.0,-0.99993,0.0,0.00967]
[1777472958339,60.12,76698.35,0.0,-0.99993,0.0,0.00966]
[1777472960389,60.12,76673.5,0.0,-0.99993,0.0,0.00922]
[1777472962367,60.12,76668.86,0.0,-0.99993,0.0,0.00914]
[1777472964381,60.12,76669.49,0.0,-0.99993,0.0,0.00915]
[1777472969416,60.12,76673.53,0.0,-0.99993,0.0,0.00922]
[1777472974452,60.12,76671.82,0.0,-0.99993,0.0,0.00912]
[1777472976465,60.12,76665.39,0.0,-0.99994,0.0,0.00901]
[1777472978478,60.12,76662.18,0.0,-0.99994,0.0,0.00896]
[1777472983514,60.12,76660.18,0.0,-0.99994,0.0,0.00893]
[1777472988549,60.12,76660.91,0.0,-0.99994,0.0,0.00894]
[1777472990597,60.12,76673.14,0.0,-0.99993,0.0,0.00915]
[1777472991570,60.12,76673.14,0.0,-0.99993,0.0,0.00915]
[1777472993585,60.12,76672.15,0.0,-0.99993,0.0,0.00913]
[1777472997611,60.12,76680.85,0.0,-0.99993,0.0,0.00928]
[1777472998619,60.12,76685.57,0.0,-0.99993,0.0,0.00936]
[1777472999629,60.12,76691.38,0.0,-0.99993,0.0,0.00946]
[1777473000638,60.12,76694.0,0.0,-0.99993,0.0,0.00951]
[1777473002651,60.12,76685.86,0.0,-0.99993,0.0,0.00937]
[1777473003657,60.12,76678.37,0.0,-0.99993,0.0,0.00924]
[1777473004671,60.12,76664.34,0.0,-0.99994,0.0,0.009]
[1777473005673,60.12,76670.14,0.0,-0.99993,0.0,0.00909]
[1777473006681,60.12,76669.65,0.0,-0.99993,0.0,0.00909]
[1777473011715,60.12,76667.19,0.0,-0.99993,0.0,0.00904]
[1777473016750,60.12,76665.69,0.0,-0.99994,0.0,0.00902]
[1777473021784,60.12,76666.78,0.0,-0.99994,0.0,0.00904]
[1777473026821,60.12,76665.45,0.0,-0.99994,0.0,0.00902]
[1777473030878,60.12,76672.72,0.0,-0.99993,0.0,0.00914]
[1777473032863,60.12,76676.39,0.0,-0.99993,0.0,0.00913]
[1777473035884,60.12,76674.69,0.0,-0.99993,0.0,0.0091]
[1777473037898,60.12,76671.46,0.0,-0.99993,0.0,0.00905]
[1777473040948,60.12,76679.13,0.0,-0.99993,0.0,0.00918]
[1777473045962,60.12,76671.54,0.0,-0.99993,0.0,0.00905]
[1777473047968,60.12,76667.71,0.0,-0.99994,0.0,0.00899]
[1777473053004,60.12,76662.98,0.0,-0.99994,0.0,0.00891]
[1777473057032,60.12,76669.02,0.0,-0.99994,0.0,0.00901]
[1777473062072,60.12,76663.18,0.0,-0.99994,0.0,0.00891]
[1777473064084,60.12,76658.02,0.0,-0.99994,0.0,0.00882]
[1777473066107,60.12,76652.76,0.0,-0.99994,0.0,0.00874]
[1777473067106,60.12,76643.12,0.0,-0.99994,0.0,0.00858]
[1777473068113,60.12,76637.95,0.0,-0.99994,0.0,0.0085]
[1777473071166,60.12,76627.32,0.0,-0.99994,0.0,0.00833]
[1777473073147,60.12,76621.22,0.0,-0.99994,0.0,0.00823]
[1777473075162,60.12,76615.96,0.0,-0.99994,0.0,0.00815]
[1777473077175,60.12,76607.97,0.0,-0.99994,0.0,0.00803]
[1777473082214,60.12,76603.61,0.0,-0.99994,0.0,0.00797]
[1777473085237,60.12,76608.28,0.0,-0.99994,0.0,0.00804]
[1777473090267,60.12,76606.44,0.0,-0.99994,0.0,0.00801]
[1777473093293,60.12,76612.2,0.0,-0.99994,0.0,0.00803]
[1777473094300,60.12,76618.72,0.0,-0.99994,0.0,0.00813]
[1777473099335,60.12,76620.09,0.0,-0.99994,0.0,0.00815]
[1777473101378,60.12,76639.87,0.0,-0.99994,0.0,0.00846]
[1777473103364,60.12,76641.87,0.0,-0.99994,0.0,0.0085]
[1777473105377,60.12,76634.57,0.0,-0.99994,0.0,0.00838]
[1777473110412,60.12,76633.13,0.0,-0.99994,0.0,0.00836]
[1777473115447,60.12,76631.23,0.0,-0.99994,0.0,0.00833]
[1777473118469,60.12,76638.28,0.0,-0.99994,0.0,0.00844]
[1777473120482,60.12,76645.04,0.0,-0.99994,0.0,0.00855]
[1777473121519,60.12,76654.13,0.0,-0.99994,0.0,0.00869]
[1777473123503,60.12,76654.65,0.0,-0.99994,0.0,0.0087]
[1777473128538,60.12,76660.47,0.0,-0.99994,0.0,0.0088]
[1777473133574,60.12,76658.19,0.0,-0.99994,0.0,0.00876]
[1777473138608,60.12,76659.17,0.0,-0.99994,0.0,0.00878]
[1777473141659,60.12,76666.89,0.0,-0.99994,0.0,0.0089]
[1777473143643,60.12,76665.09,0.0,-0.99994,0.0,0.00887]
[1777473145657,60.12,76657.72,0.0,-0.99994,0.0,0.00875]
[1777473150693,60.12,76660.23,0.0,-0.99994,0.0,0.00879]
[1777473153713,60.12,76664.87,0.0,-0.99994,0.0,0.0088]
[1777473155726,60.12,76668.67,0.0,-0.99994,0.0,0.00887]
[1777473159762,60.12,76658.06,0.0,-0.99994,0.0,0.00869]
[1777473160762,60.12,76655.66,0.0,-0.99994,0.0,0.00865]
[1777473165800,60.12,76653.54,0.0,-0.99994,0.0,0.00862]
[1777473167811,60.12,76647.81,0.0,-0.99994,0.0,0.00853]
[1777473169829,60.12,76643.38,0.0,-0.99994,0.0,0.00846]
[1777473171876,60.12,76635.78,0.0,-0.99994,0.0,0.00834]
[1777473175867,60.12,76633.98,0.0,-0.99994,0.0,0.00831]
[1777473179897,60.12,76625.34,0.0,-0.99994,0.0,0.00817]
[1777473181946,60.12,76626.89,0.0,-0.99994,0.0,0.0082]
[1777473184932,60.12,76621.32,0.0,-0.99994,0.0,0.00811]
[1777473186947,60.12,76619.75,0.0,-0.99994,0.0,0.00809]
[1777473188961,60.12,76625.49,0.0,-0.99994,0.0,0.00818]
[1777473194000,60.12,76623.8,0.0,-0.99994,0.0,0.00815]
[1777473199034,60.12,76621.39,0.0,-0.99994,0.0,0.00811]
[1777473204068,60.12,76620.59,0.0,-0.99994,0.0,0.0081]
[1777473209103,60.12,76621.85,0.0,-0.99994,0.0,0.00812]
[1777473214140,60.12,76622.0,0.0,-0.99994,0.0,0.00806]
[1777473218168,60.12,76632.38,0.0,-0.99994,0.0,0.00822]
[1777473219175,60.12,76642.46,0.0,-0.99994,0.0,0.00838]
[1777473220182,60.12,76642.92,0.0,-0.99994,0.0,0.00838]
[1777473225222,60.12,76644.77,0.0,-0.99994,0.0,0.00841]
[1777473226226,60.12,76655.6,0.0,-0.99994,0.0,0.00859]
[1777473227235,60.12,76663.02,0.0,-0.99994,0.0,0.00871]
[1777473232266,60.12,76661.99,0.0,-0.99994,0.0,0.00869]
[1777473237301,60.12,76660.2,0.0,-0.99994,0.0,0.00866]
[1777473242366,60.12,76658.48,0.0,-0.99994,0.0,0.00863]
[1777473247371,60.12,76664.75,0.0,-0.99994,0.0,0.00874]
[1777473249385,60.12,76656.89,0.0,-0.99994,0.0,0.00861]
[1777473254420,60.12,76660.51,0.0,-0.99994,0.0,0.00867]
[1777473259460,60.12,76662.38,0.0,-0.99994,0.0,0.0087]
[1777473264493,60.12,76659.72,0.0,-0.99994,0.0,0.00865]
[1777473269528,60.12,76661.87,0.0,-0.99994,0.0,0.00869]
[1777473274563,60.12,76662.95,0.0,-0.99994,0.0,0.00864]
[1777473278592,60.12,76658.08,0.0,-0.99994,0.0,0.00856]
[1777473283626,60.12,76659.56,0.0,-0.99994,0.0,0.00859]
[1777473288662,60.12,76657.54,0.0,-0.99994,0.0,0.00855]
[1777473293696,60.12,76657.78,0.0,-0.99994,0.0,0.00856]
[1777473298732,60.12,76658.06,0.0,-0.99994,0.0,0.00856]
[1777473300746,60.12,76671.52,0.0,-0.99994,0.0,0.00878]
[1777473301753,60.12,76684.35,0.0,-0.99994,0.0,0.009]
[1777473302786,60.12,76681.12,0.0,-0.99994,0.0,0.00894]
[1777473307795,60.12,76673.33,0.0,-0.99994,0.0,0.00881]
[1777473310819,60.12,76670.26,0.0,-0.99994,0.0,0.00876]
[1777473312856,60.12,76662.47,0.0,-0.99994,0.0,0.00863]
[1777473314844,60.12,76663.9,0.0,-0.99994,0.0,0.00866]
[1777473318879,60.12,76678.54,0.0,-0.99994,0.0,0.0089]
[1777473319886,60.12,76684.5,0.0,-0.99994,0.0,0.009]
[1777473320893,60.12,76692.36,0.0,-0.99993,0.0,0.00913]
[1777473321900,60.12,76690.58,0.0,-0.99993,0.0,0.0091]
[1777473326935,60.12,76688.16,0.0,-0.99993,0.0,0.00906]
[1777473331970,60.12,76695.96,0.0,-0.99993,0.0,0.00912]
[1777473333000,60.12,76717.63,0.0,-0.99993,0.0,0.0095]
[1777473334992,60.12,76738.55,0.0,-0.99993,0.0,0.00988]
[1777473335999,60.12,76743.96,0.0,-0.99993,0.0,0.00998]
[1777473337006,60.12,76743.09,0.0,-0.99993,0.0,0.00996]
[1777473339019,60.12,76749.47,0.0,-0.99993,0.0,0.01008]
[1777473342079,60.12,76762.33,0.0,-0.99993,0.0,0.01033]
[1777473343099,60.12,76790.71,0.0,-0.99992,0.0,0.01088]
[1777473345063,60.12,76791.11,0.0,-0.99992,0.0,0.01089]
[1777473347077,60.12,76777.4,0.0,-0.99992,0.0,0.01062]
[1777473348083,60.12,76774.31,0.0,-0.99992,0.0,0.01056]
[1777473351119,60.12,76774.74,0.0,-0.99992,0.0,0.01057]
[1777473352122,60.12,76765.94,0.0,-0.99992,0.0,0.0104]
[1777473353154,60.12,76765.12,0.0,-0.99992,0.0,0.01038]
[1777473354129,60.12,76765.12,0.0,-0.99992,0.0,0.01038]
[1777473355136,60.12,76765.74,0.0,-0.99992,0.0,0.01039]
[1777473359164,60.12,76760.03,0.0,-0.99993,0.0,0.01028]
[1777473362184,60.12,76787.12,0.0,-0.99992,0.0,0.01081]
[1777473363224,60.12,76787.44,0.0,-0.99992,0.0,0.01082]
[1777473364199,60.12,76787.44,0.0,-0.99992,0.0,0.01082]
[1777473366217,60.12,76802.92,0.0,-0.99992,0.0,0.01113]
[1777473368278,60.12,76806.69,0.0,-0.99992,0.0,0.01121]
[1777473369235,60.12,76821.89,0.0,-0.99992,0.0,0.01153]
[1777473370243,60.12,76833.64,0.0,-0.99991,0.0,0.01178]
[1777473371253,60.12,76833.73,0.0,-0.99991,0.0,0.01178]
[1777473376288,60.12,76823.49,0.0,-0.99992,0.0,0.01156]
[1777473377294,60.12,76814.19,0.0,-0.99992,0.0,0.01137]
[1777473378301,60.12,76810.67,0.0,-0.99992,0.0,0.01129]
[1777473380315,60.12,76807.08,0.0,-0.99992,0.0,0.01122]
[1777473383367,60.12,76798.89,0.0,-0.99992,0.0,0.01105]
[1777473387366,60.12,76798.05,0.0,-0.99992,0.0,0.01103]
[1777473392403,60.12,76792.4,0.0,-0.99992,0.0,0.01084]
[1777473397438,60.12,76797.07,0.0,-0.99992,0.0,0.01093]
[1777473402473,60.12,76792.54,0.0,-0.99992,0.0,0.01084]
[1777473403507,60.12,76783.94,0.0,-0.99992,0.0,0.01067]
[1777473405499,60.12,76778.03,0.0,-0.99992,0.0,0.01055]
[1777473406506,60.12,76775.47,0.0,-0.99992,0.0,0.0105]
[1777473410533,60.12,76768.27,0.0,-0.99992,0.0,0.01036]
[1777473411541,60.12,76772.41,0.0,-0.99992,0.0,0.01044]
[1777473412550,60.12,76782.35,0.0,-0.99992,0.0,0.01064]
[1777473413555,60.12,76782.43,0.0,-0.99992,0.0,0.01064]
[1777473418590,60.12,76782.21,0.0,-0.99992,0.0,0.01064]
[1777473421611,60.12,76792.33,0.0,-0.99992,0.0,0.01084]
[1777473422622,60.12,76795.43,0.0,-0.99992,0.0,0.0109]
[1777473426647,60.12,76788.76,0.0,-0.99992,0.0,0.01077]
[1777473431682,60.12,76784.22,0.0,-0.99992,0.0,0.01068]
[1777473432689,60.12,76789.36,0.0,-0.99992,0.0,0.01078]
[1777473433717,60.12,76795.78,0.0,-0.99992,0.0,0.01091]
[1777473435710,60.12,76798.27,0.0,-0.99992,0.0,0.01096]
[1777473438733,60.12,76815.51,0.0,-0.99992,0.0,0.01131]
[1777473439740,60.12,76823.46,0.0,-0.99992,0.0,0.01148]
[1777473440745,60.12,76824.16,0.0,-0.99992,0.0,0.01149]
[1777473445781,60.12,76827.25,0.0,-0.99992,0.0,0.01156]
[1777473450817,60.12,76825.06,0.0,-0.99992,0.0,0.01151]
[1777473453857,60.12,76813.24,0.0,-0.99992,0.0,0.01118]
[1777473455852,60.12,76812.09,0.0,-0.99992,0.0,0.01116]
[1777473460887,60.12,76812.76,0.0,-0.99992,0.0,0.01117]
[1777473465924,60.12,76816.6,0.0,-0.99992,0.0,0.01125]
[1777473470957,60.12,76817.5,0.0,-0.99992,0.0,0.01127]
[1777473473998,60.12,76805.85,0.0,-0.99992,0.0,0.01103]
[1777473474985,60.12,76805.85,0.0,-0.99992,0.0,0.01103]
[1777473476999,60.12,76798.49,0.0,-0.99992,0.0,0.01088]
[1777473479013,60.12,76794.95,0.0,-0.99992,0.0,0.01081]
[1777473482038,60.12,76789.35,0.0,-0.99992,0.0,0.0107]
[1777473487075,60.12,76792.56,0.0,-0.99992,0.0,0.01076]
[1777473490094,60.12,76796.42,0.0,-0.99992,0.0,0.01084]
[1777473494140,60.12,76791.39,0.0,-0.99992,0.0,0.01074]
[1777473496136,60.12,76792.2,0.0,-0.99992,0.0,0.01075]
[1777473499156,60.12,76798.59,0.0,-0.99992,0.0,0.01088]
[1777473503185,60.12,76792.5,0.0,-0.99992,0.0,0.01076]
[1777473505200,60.12,76788.42,0.0,-0.99992,0.0,0.01068]
[1777473507214,60.12,76782.34,0.0,-0.99992,0.0,0.01056]
[1777473509228,60.12,76773.32,0.0,-0.99992,0.0,0.01038]
[1777473511242,60.12,76770.83,0.0,-0.99993,0.0,0.01026]
[1777473513255,60.12,76764.34,0.0,-0.99993,0.0,0.01014]
[1777473514282,60.12,76749.43,0.0,-0.99993,0.0,0.00986]
[1777473515268,60.12,76749.43,0.0,-0.99993,0.0,0.00986]
[1777473518290,60.12,76744.43,0.0,-0.99993,0.0,0.00977]
[1777473523326,60.12,76743.46,0.0,-0.99993,0.0,0.00975]
[1777473528360,60.12,76747.04,0.0,-0.99993,0.0,0.00982]
[1777473529368,60.12,76755.64,0.0,-0.99993,0.0,0.00997]
[1777473530374,60.12,76758.05,0.0,-0.99993,0.0,0.01002]
[1777473533395,60.12,76769.22,0.0,-0.99993,0.0,0.01023]
[1777473534422,60.12,76774.51,0.0,-0.99992,0.0,0.01033]
[1777473536416,60.12,76771.28,0.0,-0.99993,0.0,0.01027]
[1777473538429,60.12,76768.86,0.0,-0.99993,0.0,0.01022]
[1777473540443,60.12,76763.44,0.0,-0.99993,0.0,0.01012]
[1777473541451,60.12,76762.05,0.0,-0.99993,0.0,0.01009]
[1777473543465,60.12,76753.42,0.0,-0.99993,0.0,0.00993]
[1777473544492,60.12,76746.55,0.0,-0.99993,0.0,0.00981]
[1777473546486,60.12,76745.89,0.0,-0.99993,0.0,0.00979]
[1777473550514,60.12,76744.35,0.0,-0.99993,0.0,0.00977]
[1777473554562,60.12,76738.16,0.0,-0.99993,0.0,0.00965]
[1777473558570,60.12,76729.86,0.0,-0.99993,0.0,0.00951]
[1777473559577,60.12,76724.05,0.0,-0.99993,0.0,0.0094]
[1777473560584,60.12,76720.1,0.0,-0.99993,0.0,0.00933]
[1777473562598,60.12,76719.2,0.0,-0.99993,0.0,0.00932]
[1777473567634,60.12,76716.68,0.0,-0.99993,0.0,0.00927]
[1777473569647,60.12,76722.04,0.0,-0.99993,0.0,0.00937]
[1777473571665,60.12,76725.78,0.0,-0.99993,0.0,0.00936]
[1777473574704,60.12,76719.47,0.0,-0.99993,0.0,0.00925]
[1777473577707,60.12,76717.71,0.0,-0.99993,0.0,0.00922]
[1777473582742,60.12,76715.37,0.0,-0.99993,0.0,0.00918]
[1777473587776,60.12,76718.57,0.0,-0.99993,0.0,0.00924]
[1777473592816,60.12,76717.51,0.0,-0.99993,0.0,0.00922]
[1777473597849,60.12,76717.44,0.0,-0.99993,0.0,0.00922]
[1777473601886,60.12,76703.82,0.0,-0.99994,0.0,0.00898]
[1777473602890,60.12,76694.03,0.0,-0.99994,0.0,0.00882]
[1777473603895,60.12,76682.83,0.0,-0.99994,0.0,0.00864]
[1777473604928,60.12,76682.62,0.0,-0.99994,0.0,0.00863]
[1777473609936,60.12,76681.4,0.0,-0.99994,0.0,0.00861]
[1777473613965,60.12,76672.48,0.0,-0.99994,0.0,0.00847]
[1777473615000,60.12,76672.15,0.0,-0.99994,0.0,0.00846]
[1777473617996,60.12,76664.55,0.0,-0.99994,0.0,0.00834]
[1777473621016,60.12,76658.94,0.0,-0.99994,0.0,0.00826]
[1777473626051,60.12,76662.3,0.0,-0.99994,0.0,0.00831]
[1777473627058,60.12,76667.43,0.0,-0.99994,0.0,0.00839]
[1777473628067,60.12,76669.29,0.0,-0.99994,0.0,0.00842]
[1777473632093,60.12,76674.78,0.0,-0.99994,0.0,0.00844]
[1777473633100,60.12,76678.57,0.0,-0.99994,0.0,0.0085]
[1777473638135,60.12,76680.16,0.0,-0.99994,0.0,0.00853]
[1777473639143,60.12,76690.71,0.0,-0.99994,0.0,0.0087]
[1777473640149,60.12,76697.15,0.0,-0.99994,0.0,0.00881]
[1777473641156,60.12,76700.52,0.0,-0.99994,0.0,0.00886]
[1777473644179,60.12,76704.54,0.0,-0.99994,0.0,0.00893]
[1777473649215,60.12,76705.06,0.0,-0.99994,0.0,0.00894]
[1777473654250,60.12,76702.83,0.0,-0.99994,0.0,0.0089]
[1777473655286,60.12,76696.56,0.0,-0.99994,0.0,0.0088]
[1777473657271,60.12,76695.08,0.0,-0.99994,0.0,0.00877]
[1777473661299,60.12,76701.32,0.0,-0.99994,0.0,0.00887]
[1777473666334,60.12,76697.93,0.0,-0.99994,0.0,0.00882]
[1777473670362,60.12,76704.31,0.0,-0.99994,0.0,0.00892]
[1777473675427,60.12,76702.95,0.0,-0.99994,0.0,0.0089]
[1777473679426,60.12,76697.37,0.0,-0.99994,0.0,0.00881]
[1777473681439,60.12,76691.01,0.0,-0.99994,0.0,0.0087]
[1777473685497,60.12,76682.36,0.0,-0.99994,0.0,0.00856]
[1777473687482,60.12,76681.04,0.0,-0.99994,0.0,0.00854]
[1777473692516,60.12,76677.79,0.0,-0.99994,0.0,0.00843]
[1777473697553,60.12,76678.87,0.0,-0.99994,0.0,0.00844]
[1777473698560,60.12,76661.1,0.0,-0.99994,0.0,0.00816]
[1777473699567,60.12,76644.06,0.0,-0.99994,0.0,0.0079]
[1777473700575,60.12,76630.96,0.0,-0.99994,0.0,0.00771]
[1777473701584,60.12,76627.85,0.0,-0.99995,0.0,0.00766]
[1777473703595,60.12,76620.98,0.0,-0.99995,0.0,0.00756]
[1777473708631,60.12,76628.16,0.0,-0.99995,0.0,0.00767]
[1777473713666,60.12,76629.27,0.0,-0.99994,0.0,0.00768]
[1777473718701,60.12,76624.77,0.0,-0.99995,0.0,0.00762]
[1777473720717,60.12,76616.98,0.0,-0.99995,0.0,0.00751]
[1777473721722,60.12,76607.63,0.0,-0.99995,0.0,0.00737]
[1777473722732,60.12,76600.51,0.0,-0.99995,0.0,0.00727]
[1777473723739,60.12,76596.84,0.0,-0.99995,0.0,0.00722]
[1777473725777,60.12,76602.31,0.0,-0.99995,0.0,0.0073]
[1777473728771,60.12,76604.69,0.0,-0.99995,0.0,0.00733]
[1777473732799,60.12,76610.79,0.0,-0.99995,0.0,0.00742]
[1777473735837,60.12,76617.86,0.0,-0.99995,0.0,0.00752]
[1777473736835,60.12,76628.67,0.0,-0.99995,0.0,0.00768]
[1777473737842,60.12,76637.24,0.0,-0.99994,0.0,0.0078]
[1777473738849,60.12,76640.51,0.0,-0.99994,0.0,0.00785]
[1777473740863,60.12,76644.08,0.0,-0.99994,0.0,0.0079]
[1777473745921,60.12,76646.77,0.0,-0.99994,0.0,0.00794]
[1777473747912,60.12,76644.76,0.0,-0.99994,0.0,0.00791]
[1777473752947,60.12,76642.07,0.0,-0.99994,0.0,0.00781]
[1777473755994,60.12,76635.02,0.0,-0.99994,0.0,0.00771]
[1777473757988,60.12,76626.55,0.0,-0.99995,0.0,0.00759]
[1777473758998,60.12,76618.95,0.0,-0.99995,0.0,0.00748]
[1777473761009,60.12,76609.76,0.0,-0.99995,0.0,0.00735]
[1777473766067,60.12,76607.21,0.0,-0.99995,0.0,0.00731]
[1777473769066,60.12,76597.7,0.0,-0.99995,0.0,0.00718]
[1777473770073,60.12,76599.18,0.0,-0.99995,0.0,0.0072]
[1777473775108,60.12,76599.9,0.0,-0.99995,0.0,0.00721]
[1777473776139,60.12,76606.44,0.0,-0.99995,0.0,0.0073]
[1777473778128,60.12,76609.02,0.0,-0.99995,0.0,0.00734]
[1777473780143,60.12,76610.83,0.0,-0.99995,0.0,0.00736]
[1777473785178,60.12,76607.61,0.0,-0.99995,0.0,0.00732]
[1777473789205,60.12,76601.68,0.0,-0.99995,0.0,0.00723]
[1777473790212,60.12,76600.63,0.0,-0.99995,0.0,0.00722]
[1777473795248,60.12,76597.64,0.0,-0.99995,0.0,0.00718]
[1777473800283,60.12,76600.87,0.0,-0.99995,0.0,0.00722]
[1777473805318,60.12,76595.92,0.0,-0.99995,0.0,0.00716]
[1777473810353,60.12,76595.84,0.0,-0.99995,0.0,0.00715]
[1777473815388,60.12,76597.19,0.0,-0.99995,0.0,0.00712]
[1777473818409,60.12,76606.87,0.0,-0.99995,0.0,0.00725]
[1777473819416,60.12,76611.72,0.0,-0.99995,0.0,0.00732]
[1777473820423,60.12,76605.35,0.0,-0.99995,0.0,0.00723]
[1777473821429,60.12,76602.02,0.0,-0.99995,0.0,0.00718]
[1777473823445,60.12,76599.96,0.0,-0.99995,0.0,0.00715]
[1777473826490,60.12,76592.34,0.0,-0.99995,0.0,0.00705]
[1777473827472,60.12,76592.47,0.0,-0.99995,0.0,0.00705]
[1777473829486,60.12,76576.83,0.0,-0.99995,0.0,0.00684]
[1777473830495,60.12,76568.78,0.0,-0.99995,0.0,0.00674]
[1777473831502,60.12,76559.72,0.0,-0.99995,0.0,0.00662]
[1777473832507,60.12,76559.17,0.0,-0.99995,0.0,0.00662]
[1777473837543,60.12,76559.35,0.0,-0.99995,0.0,0.00662]
[1777473842580,60.12,76556.19,0.0,-0.99995,0.0,0.00658]
[1777473847614,60.12,76559.53,0.0,-0.99995,0.0,0.00662]
[1777473851642,60.12,76566.58,0.0,-0.99995,0.0,0.00671]
[1777473853656,60.12,76574.17,0.0,-0.99995,0.0,0.00681]
[1777473858692,60.12,76570.7,0.0,-0.99995,0.0,0.00676]
[1777473861712,60.12,76565.32,0.0,-0.99995,0.0,0.00669]
[1777473866777,60.12,76564.38,0.0,-0.99995,0.0,0.00668]
[1777473871783,60.12,76567.47,0.0,-0.99995,0.0,0.00667]
[1777473876847,60.12,76571.9,0.0,-0.99995,0.0,0.00673]
[1777473881853,60.12,76572.21,0.0,-0.99995,0.0,0.00673]
[1777473886920,60.12,76576.23,0.0,-0.99995,0.0,0.00678]
[1777473891927,60.12,76567.51,0.0,-0.99995,0.0,0.00667]
[1777473892932,60.12,76566.7,0.0,-0.99995,0.0,0.00666]
[1777473895952,60.12,76574.51,0.0,-0.99995,0.0,0.00676]
[1777473896993,60.12,76582.88,0.0,-0.99995,0.0,0.00687]
[1777473897965,60.12,76582.88,0.0,-0.99995,0.0,0.00687]
[1777473903001,60.12,76583.25,0.0,-0.99995,0.0,0.00688]
[1777473905017,60.12,76590.24,0.0,-0.99995,0.0,0.00697]
[1777473910053,60.12,76587.4,0.0,-0.99995,0.0,0.00693]
[1777473913073,60.12,76580.98,0.0,-0.99995,0.0,0.00685]
[1777473919114,60.12,76577.03,0.0,-0.99995,0.0,0.00679]
[1777473923144,60.12,76569.9,0.0,-0.99995,0.0,0.0067]
[1777473924151,60.12,76563.13,0.0,-0.99995,0.0,0.00661]
[1777473929189,60.12,76558.39,0.0,-0.99995,0.0,0.00655]
[1777473931201,60.12,76562.73,0.0,-0.99995,0.0,0.00656]
[1777473936236,60.12,76560.5,0.0,-0.99995,0.0,0.00653]
[1777473939257,60.12,76549.12,0.0,-0.99995,0.0,0.00639]
[1777473940265,60.12,76545.4,0.0,-0.99995,0.0,0.00634]
[1777473945300,60.12,76541.56,0.0,-0.99996,0.0,0.00629]
[1777473947365,60.12,76534.93,0.0,-0.99996,0.0,0.00621]
[1777473950336,60.12,76531.01,0.0,-0.99996,0.0,0.00617]
[1777473955372,60.12,76526.07,0.0,-0.99996,0.0,0.00611]
[1777473957435,60.12,76523.04,0.0,-0.99996,0.0,0.00607]
[1777473963434,60.12,76512.68,0.0,-0.99996,0.0,0.00595]
[1777473964442,60.12,76518.98,0.0,-0.99996,0.0,0.00603]
[1777473965448,60.12,76526.03,0.0,-0.99996,0.0,0.00611]
[1777473966456,60.12,76508.24,0.0,-0.99996,0.0,0.0059]
[1777473967506,60.12,76509.7,0.0,-0.99996,0.0,0.00592]
[1777473968470,60.12,76509.7,0.0,-0.99996,0.0,0.00592]
[1777473973505,60.12,76511.69,0.0,-0.99996,0.0,0.00594]
[1777473978540,60.12,76509.99,0.0,-0.99996,0.0,0.00592]
[1777473981561,60.12,76504.71,0.0,-0.99996,0.0,0.00586]
[1777473984593,60.12,76510.74,0.0,-0.99996,0.0,0.00593]
[1777473986605,60.12,76515.84,0.0,-0.99996,0.0,0.00599]
[1777473987646,60.12,76514.29,0.0,-0.99996,0.0,0.00597]
[1777473992647,60.12,76518.15,0.0,-0.99996,0.0,0.00597]
[1777473993654,60.12,76517.96,0.0,-0.99996,0.0,0.00597]
[1777473998689,60.12,76521.21,0.0,-0.99996,0.0,0.006]
[1777474003724,60.12,76528.15,0.0,-0.99996,0.0,0.00608]
[1777474004731,60.12,76533.76,0.0,-0.99996,0.0,0.00615]
[1777474005738,60.12,76533.69,0.0,-0.99996,0.0,0.00615]
[1777474009767,60.12,76541.15,0.0,-0.99996,0.0,0.00624]
[1777474011781,60.12,76535.89,0.0,-0.99996,0.0,0.00618]
[1777474012788,60.12,76535.9,0.0,-0.99996,0.0,0.00618]
[1777474014802,60.12,76529.94,0.0,-0.99996,0.0,0.00611]
[1777474019837,60.12,76529.38,0.0,-0.99996,0.0,0.0061]
[1777474022866,60.12,76521.83,0.0,-0.99996,0.0,0.00601]
[1777474023866,60.12,76521.37,0.0,-0.99996,0.0,0.00601]
[1777474028900,60.12,76521.69,0.0,-0.99996,0.0,0.00601]
[1777474033934,60.12,76518.4,0.0,-0.99996,0.0,0.00597]
[1777474038971,60.12,76520.58,0.0,-0.99996,0.0,0.006]
[1777474040984,60.12,76514.28,0.0,-0.99996,0.0,0.00592]
[1777474042997,60.12,76505.89,0.0,-0.99996,0.0,0.00583]
[1777474044008,60.12,76493.34,0.0,-0.99996,0.0,0.00569]
[1777474045022,60.12,76493.33,0.0,-0.99996,0.0,0.00569]
[1777474046020,60.12,76483.14,0.0,-0.99996,0.0,0.00557]
[1777474047026,60.12,76478.77,0.0,-0.99996,0.0,0.00553]
[1777474048075,60.12,76477.67,0.0,-0.99996,0.0,0.00552]
[1777474051054,60.12,76471.54,0.0,-0.99996,0.0,0.00541]
[1777474053068,60.12,76471.06,0.0,-0.99996,0.0,0.0054]
[1777474057096,60.12,76475.48,0.0,-0.99996,0.0,0.00545]
[1777474062131,60.12,76473.22,0.0,-0.99996,0.0,0.00542]
[1777474067166,60.12,76472.41,0.0,-0.99996,0.0,0.00542]
[1777474068216,60.12,76478.7,0.0,-0.99996,0.0,0.00548]
[1777474070187,60.12,76485.47,0.0,-0.99996,0.0,0.00556]
[1777474071194,60.12,76489.96,0.0,-0.99996,0.0,0.0056]
[1777474073213,60.12,76493.78,0.0,-0.99996,0.0,0.00565]
[1777474074216,60.12,76502.75,0.0,-0.99996,0.0,0.00575]
[1777474075222,60.12,76511.27,0.0,-0.99996,0.0,0.00584]
[1777474076229,60.12,76513.64,0.0,-0.99996,0.0,0.00587]
[1777474078243,60.12,76511.7,0.0,-0.99996,0.0,0.00585]
[1777474080257,60.12,76504.1,0.0,-0.99996,0.0,0.00576]
[1777474085296,60.12,76507.66,0.0,-0.99996,0.0,0.0058]
[1777474090330,60.12,76507.31,0.0,-0.99996,0.0,0.0058]
[1777474094360,60.12,76513.09,0.0,-0.99996,0.0,0.00586]
[1777474099394,60.12,76513.22,0.0,-0.99996,0.0,0.00586]
[1777474104429,60.12,76514.12,0.0,-0.99996,0.0,0.00587]
[1777474109464,60.12,76510.8,0.0,-0.99996,0.0,0.00584]
[1777474114499,60.12,76511.47,0.0,-0.99996,0.0,0.0058]
[1777474116515,60.12,76516.52,0.0,-0.99996,0.0,0.00585]
[1777474117521,60.12,76523.01,0.0,-0.99996,0.0,0.00593]
[1777474118569,60.12,76524.64,0.0,-0.99996,0.0,0.00595]
[1777474121549,60.12,76529.84,0.0,-0.99996,0.0,0.00601]
[1777474122556,60.12,76539.41,0.0,-0.99996,0.0,0.00612]
[1777474123562,60.12,76550.98,0.0,-0.99996,0.0,0.00626]
[1777474124570,60.12,76555.67,0.0,-0.99996,0.0,0.00632]
[1777474127591,60.12,76557.65,0.0,-0.99995,0.0,0.00634]
[1777474132626,60.12,76555.5,0.0,-0.99996,0.0,0.00631]
[1777474135648,60.12,76564.66,0.0,-0.99995,0.0,0.00643]
[1777474136654,60.12,76569.99,0.0,-0.99995,0.0,0.00649]
[1777474137660,60.12,76568.44,0.0,-0.99995,0.0,0.00647]
[1777474142696,60.12,76571.54,0.0,-0.99995,0.0,0.00651]
[1777474144710,60.12,76564.96,0.0,-0.99995,0.0,0.00643]
[1777474145717,60.12,76561.76,0.0,-0.99995,0.0,0.00639]
[1777474147731,60.12,76555.97,0.0,-0.99996,0.0,0.00632]
[1777474152767,60.12,76554.73,0.0,-0.99996,0.0,0.0063]
[1777474154781,60.12,76559.97,0.0,-0.99995,0.0,0.00637]
[1777474159818,60.12,76561.11,0.0,-0.99995,0.0,0.00638]
[1777474164850,60.12,76561.05,0.0,-0.99995,0.0,0.00638]
[1777474169885,60.12,76559.39,0.0,-0.99995,0.0,0.00636]
[1777474172907,60.12,76563.48,0.0,-0.99995,0.0,0.00636]
[1777474177942,60.12,76569.12,0.0,-0.99995,0.0,0.00643]
[1777474182978,60.12,76565.33,0.0,-0.99995,0.0,0.00638]
[1777474188012,60.12,76569.03,0.0,-0.99995,0.0,0.00643]
[1777474193048,60.12,76566.43,0.0,-0.99995,0.0,0.0064]
[1777474198083,60.12,76563.07,0.0,-0.99995,0.0,0.00636]
[1777474203119,60.12,76561.1,0.0,-0.99995,0.0,0.00633]
[1777474206168,60.12,76547.26,0.0,-0.99996,0.0,0.00616]
[1777474207163,60.12,76547.26,0.0,-0.99996,0.0,0.00616]
[1777474209276,60.12,76541.46,0.0,-0.99996,0.0,0.0061]
[1777474215203,60.12,76545.37,0.0,-0.99996,0.0,0.00614]
[1777474219346,60.12,76532.89,0.0,-0.99996,0.0,0.006]
[1777474221249,60.12,76524.73,0.0,-0.99996,0.0,0.0059]
[1777474222251,60.12,76521.58,0.0,-0.99996,0.0,0.00586]
[1777474223259,60.12,76514.05,0.0,-0.99996,0.0,0.00578]
[1777474224264,60.12,76508.47,0.0,-0.99996,0.0,0.00572]
[1777474225272,60.12,76508.3,0.0,-0.99996,0.0,0.00571]
[1777474230307,60.12,76509.79,0.0,-0.99996,0.0,0.00573]
[1777474235344,60.12,76510.39,0.0,-0.99996,0.0,0.00569]
[1777474239370,60.12,76518.8,0.0,-0.99996,0.0,0.00579]
[1777474241385,60.12,76518.85,0.0,-0.99996,0.0,0.00579]
[1777474244405,60.12,76524.39,0.0,-0.99996,0.0,0.00585]
[1777474245411,60.12,76526.43,0.0,-0.99996,0.0,0.00587]
[1777474249440,60.12,76519.81,0.0,-0.99996,0.0,0.0058]
[1777474252461,60.12,76527.2,0.0,-0.99996,0.0,0.00588]
[1777474253470,60.12,76535.35,0.0,-0.99996,0.0,0.00598]
[1777474254476,60.12,76534.19,0.0,-0.99996,0.0,0.00596]
[1777474258505,60.12,76541.19,0.0,-0.99996,0.0,0.00604]
[1777474261526,60.12,76534.84,0.0,-0.99996,0.0,0.00597]
[1777474262539,60.12,76528.82,0.0,-0.99996,0.0,0.0059]
[1777474263541,60.12,76516.28,0.0,-0.99996,0.0,0.00576]
[1777474265562,60.12,76509.79,0.0,-0.99996,0.0,0.00569]
[1777474270590,60.12,76511.39,0.0,-0.99996,0.0,0.0057]
[1777474275625,60.12,76514.41,0.0,-0.99996,0.0,0.00574]
[1777474280660,60.12,76512.94,0.0,-0.99996,0.0,0.00572]
[1777474285695,60.12,76511.65,0.0,-0.99996,0.0,0.00571]
[1777474289841,60.12,76516.91,0.0,-0.99996,0.0,0.00576]
[1777474295765,60.12,76514.07,0.0,-0.99996,0.0,0.00569]
[1777474300800,60.12,76513.75,0.0,-0.99996,0.0,0.00568]
[1777474303822,60.12,76523.58,0.0,-0.99996,0.0,0.00579]
[1777474304828,60.12,76530.72,0.0,-0.99996,0.0,0.00587]
[1777474305835,60.12,76532.91,0.0,-0.99996,0.0,0.0059]
[1777474309981,60.12,76539.23,0.0,-0.99996,0.0,0.00597]
[1777474314898,60.12,76532.4,0.0,-0.99996,0.0,0.00589]
[1777474316911,60.12,76537.68,0.0,-0.99996,0.0,0.00595]
[1777474317919,60.12,76543.27,0.0,-0.99996,0.0,0.00602]
[1777474318926,60.12,76545.28,0.0,-0.99996,0.0,0.00604]
[1777474323961,60.12,76545.77,0.0,-0.99996,0.0,0.00605]
[1777474328995,60.12,76546.94,0.0,-0.99996,0.0,0.00606]
[1777474334032,60.12,76549.75,0.0,-0.99996,0.0,0.0061]
[1777474338059,60.12,76560.05,0.0,-0.99996,0.0,0.00622]
[1777474339066,60.12,76562.35,0.0,-0.99996,0.0,0.00625]
[1777474342087,60.12,76572.93,0.0,-0.99995,0.0,0.00638]
[1777474343095,60.12,76581.49,0.0,-0.99995,0.0,0.00648]
[1777474344102,60.12,76584.88,0.0,-0.99995,0.0,0.00653]
[1777474349137,60.12,76600.11,0.0,-0.99995,0.0,0.00672]
[1777474350263,60.12,76603.28,0.0,-0.99995,0.0,0.00676]
[1777474351151,60.12,76603.28,0.0,-0.99995,0.0,0.00671]
[1777474356186,60.12,76607.87,0.0,-0.99995,0.0,0.00677]
[1777474361220,60.12,76605.8,0.0,-0.99995,0.0,0.00674]
[1777474366255,60.12,76608.06,0.0,-0.99995,0.0,0.00677]
[1777474371292,60.12,76601.31,0.0,-0.99995,0.0,0.00668]
[1777474376327,60.12,76599.87,0.0,-0.99995,0.0,0.00666]
[1777474381362,60.12,76593.53,0.0,-0.99995,0.0,0.00658]
[1777474385518,60.12,76581.63,0.0,-0.99995,0.0,0.00643]
[1777474387406,60.12,76579.28,0.0,-0.99995,0.0,0.0064]
[1777474392444,60.12,76583.2,0.0,-0.99995,0.0,0.00645]
[1777474397478,60.12,76583.09,0.0,-0.99995,0.0,0.00645]
[1777474401506,60.12,76596.59,0.0,-0.99995,0.0,0.00662]
[1777474402516,60.12,76599.85,0.0,-0.99995,0.0,0.00666]
[1777474407550,60.12,76598.33,0.0,-0.99995,0.0,0.00664]
[1777474410571,60.12,76596.9,0.0,-0.99995,0.0,0.00663]
[1777474415606,60.12,76596.81,0.0,-0.99995,0.0,0.00657]
[1777474420642,60.12,76598.02,0.0,-0.99995,0.0,0.00659]
[1777474423665,60.12,76605.82,0.0,-0.99995,0.0,0.00669]
[1777474425792,60.12,76613.73,0.0,-0.99995,0.0,0.00679]
[1777474428699,60.12,76620.21,0.0,-0.99995,0.0,0.00688]
[1777474433734,60.12,76621.21,0.0,-0.99995,0.0,0.00689]
[1777474438769,60.12,76624.79,0.0,-0.99995,0.0,0.00694]
[1777474443805,60.12,76622.05,0.0,-0.99995,0.0,0.0069]
[1777474448839,60.12,76619.81,0.0,-0.99995,0.0,0.00687]
[1777474452867,60.12,76626.55,0.0,-0.99995,0.0,0.00696]
[1777474454881,60.12,76629.02,0.0,-0.99995,0.0,0.00699]
[1777474457902,60.12,76623.88,0.0,-0.99995,0.0,0.00692]
[1777474462936,60.12,76627.67,0.0,-0.99995,0.0,0.00697]
[1777474467972,60.12,76622.82,0.0,-0.99995,0.0,0.00691]
[1777474472000,60.12,76616.81,0.0,-0.99995,0.0,0.00678]
[1777474474014,60.12,76613.93,0.0,-0.99995,0.0,0.00674]
[1777474476145,60.12,76625.84,0.0,-0.99995,0.0,0.0069]
[1777474478042,60.12,76626.16,0.0,-0.99995,0.0,0.0069]
[1777474483077,60.12,76627.27,0.0,-0.99995,0.0,0.00691]
[1777474486215,60.12,76632.62,0.0,-0.99995,0.0,0.00699]
[1777474489119,60.12,76627.29,0.0,-0.99995,0.0,0.00691]
[1777474494155,60.12,76622.71,0.0,-0.99995,0.0,0.00685]
[1777474496286,60.12,76617.71,0.0,-0.99995,0.0,0.00679]
[1777474498181,60.12,76610.76,0.0,-0.99995,0.0,0.0067]
[1777474499189,60.12,76607.67,0.0,-0.99995,0.0,0.00666]
[1777474501203,60.12,76601.13,0.0,-0.99995,0.0,0.00657]
[1777474502210,60.12,76597.25,0.0,-0.99995,0.0,0.00653]
[1777474505230,60.12,76595.83,0.0,-0.99995,0.0,0.00651]
[1777474510268,60.12,76595.58,0.0,-0.99995,0.0,0.0065]
[1777474514294,60.12,76601.86,0.0,-0.99995,0.0,0.00658]
[1777474519329,60.12,76601.23,0.0,-0.99995,0.0,0.00658]
[1777474524364,60.12,76604.73,0.0,-0.99995,0.0,0.00662]
[1777474529399,60.12,76602.9,0.0,-0.99995,0.0,0.0066]
[1777474534434,60.12,76598.44,0.0,-0.99995,0.0,0.00649]
[1777474537454,60.12,76594.1,0.0,-0.99995,0.0,0.00643]
[1777474542490,60.12,76595.73,0.0,-0.99995,0.0,0.00645]
[1777474547524,60.12,76597.9,0.0,-0.99995,0.0,0.00648]
[1777474552560,60.12,76598.21,0.0,-0.99995,0.0,0.00649]
[1777474558601,60.12,76596.69,0.0,-0.99995,0.0,0.00647]
[1777474561623,60.12,76603.77,0.0,-0.99995,0.0,0.00656]
[1777474562634,60.12,76606.17,0.0,-0.99995,0.0,0.00659]
[1777474564647,60.12,76610.03,0.0,-0.99995,0.0,0.00664]
[1777474568676,60.12,76617.62,0.0,-0.99995,0.0,0.00673]
[1777474573712,60.12,76612.91,0.0,-0.99995,0.0,0.00667]
[1777474578749,60.12,76609.8,0.0,-0.99995,0.0,0.00663]
[1777474582776,60.12,76606.69,0.0,-0.99995,0.0,0.00659]
[1777474587818,60.12,76610.89,0.0,-0.99995,0.0,0.00665]
[1777474588822,60.12,76610.35,0.0,-0.99995,0.0,0.00664]
[1777474593856,60.12,76604.94,0.0,-0.99995,0.0,0.00652]
[1777474596992,60.12,76598.28,0.0,-0.99995,0.0,0.00643]
[1777474602922,60.12,76596.56,0.0,-0.99995,0.0,0.00641]
[1777474607063,60.12,76591.25,0.0,-0.99995,0.0,0.00635]
[1777474613998,60.12,76589.69,0.0,-0.99995,0.0,0.00633]
[1777474620041,60.12,76587.99,0.0,-0.99995,0.0,0.00631]
[1777474623062,60.12,76577.04,0.0,-0.99996,0.0,0.00617]
[1777474624069,60.12,76571.47,0.0,-0.99996,0.0,0.00611]
[1777474625076,60.12,76573.39,0.0,-0.99996,0.0,0.00613]
[1777474630111,60.12,76577.61,0.0,-0.99996,0.0,0.00618]
[1777474635147,60.12,76575.96,0.0,-0.99996,0.0,0.00616]
[1777474639175,60.12,76570.38,0.0,-0.99996,0.0,0.00609]
[1777474644209,60.12,76568.6,0.0,-0.99996,0.0,0.00607]
[1777474649245,60.12,76573.01,0.0,-0.99996,0.0,0.00613]
[1777474654281,60.12,76573.98,0.0,-0.99996,0.0,0.00609]
[1777474659315,60.12,76573.42,0.0,-0.99996,0.0,0.00608]
[1777474664349,60.12,76575.66,0.0,-0.99996,0.0,0.00611]
[1777474669385,60.12,76582.71,0.0,-0.99996,0.0,0.00619]
[1777474670392,60.12,76581.01,0.0,-0.99996,0.0,0.00617]
[1777474675426,60.12,76578.7,0.0,-0.99996,0.0,0.00614]
[1777474680463,60.12,76577.66,0.0,-0.99996,0.0,0.00613]
[1777474685497,60.12,76577.47,0.0,-0.99996,0.0,0.00613]
[1777474690534,60.12,76577.04,0.0,-0.99996,0.0,0.00612]
[1777474695570,60.12,76577.03,0.0,-0.99996,0.0,0.00612]
[1777474700605,60.12,76576.18,0.0,-0.99996,0.0,0.00611]
[1777474705640,60.12,76576.65,0.0,-0.99996,0.0,0.00612]
[1777474707764,60.12,76568.94,0.0,-0.99996,0.0,0.00603]
[1777474709668,60.12,76565.5,0.0,-0.99996,0.0,0.00599]
[1777474714703,60.12,76568.59,0.0,-0.99996,0.0,0.00598]
[1777474719738,60.12,76552.84,0.0,-0.99996,0.0,0.0058]
[1777474720745,60.12,76543.28,0.0,-0.99996,0.0,0.00569]
[1777474721753,60.12,76538.38,0.0,-0.99996,0.0,0.00563]
[1777474722759,60.12,76533.25,0.0,-0.99996,0.0,0.00558]
[1777474723767,60.12,76531.01,0.0,-0.99996,0.0,0.00555]
[1777474725890,60.12,76530.9,0.0,-0.99996,0.0,0.00555]
[1777474731822,60.12,76534.6,0.0,-0.99996,0.0,0.00559]
[1777474736857,60.12,76541.04,0.0,-0.99996,0.0,0.00566]
[1777474739878,60.12,76535.83,0.0,-0.99996,0.0,0.00561]
[1777474744913,60.12,76540.19,0.0,-0.99996,0.0,0.00565]
[1777474749948,60.12,76537.97,0.0,-0.99996,0.0,0.00563]
[1777474753976,60.12,76542.16,0.0,-0.99996,0.0,0.00568]
[1777474754983,60.12,76547.48,0.0,-0.99996,0.0,0.00574]
[1777474759011,60.12,76548.87,0.0,-0.99996,0.0,0.00575]
[1777474763042,60.12,76544.03,0.0,-0.99996,0.0,0.0057]
[1777474768091,60.12,76540.69,0.0,-0.99996,0.0,0.00566]
[1777474771112,60.12,76544.17,0.0,-0.99996,0.0,0.00565]
[1777474776255,60.12,76552.21,0.0,-0.99996,0.0,0.00574]
[1777474778159,60.12,76555.84,0.0,-0.99996,0.0,0.00578]
[1777474783195,60.12,76556.29,0.0,-0.99996,0.0,0.00579]
[1777474788230,60.12,76555.32,0.0,-0.99996,0.0,0.00578]
[1777474793265,60.12,76551.1,0.0,-0.99996,0.0,0.00573]
[1777474796396,60.12,76540.14,0.0,-0.99996,0.0,0.00561]
[1777474797293,60.12,76540.14,0.0,-0.99996,0.0,0.00561]
[1777474801322,60.12,76548.71,0.0,-0.99996,0.0,0.0057]
[1777474806466,60.12,76545.93,0.0,-0.99996,0.0,0.00567]
[1777474812399,60.12,76542.72,0.0,-0.99996,0.0,0.00564]
[1777474815529,60.12,76532.17,0.0,-0.99996,0.0,0.00552]
[1777474817438,60.12,76529.78,0.0,-0.99996,0.0,0.00549]
[1777474822469,60.12,76527.84,0.0,-0.99996,0.0,0.00547]
[1777474827507,60.12,76526.59,0.0,-0.99996,0.0,0.00546]
[1777474829520,60.12,76539.18,0.0,-0.99996,0.0,0.0056]
[1777474830525,60.12,76549.28,0.0,-0.99996,0.0,0.00571]
[1777474831532,60.12,76549.76,0.0,-0.99996,0.0,0.00567]
[1777474836568,60.12,76548.34,0.0,-0.99996,0.0,0.00565]
[1777474839588,60.12,76557.0,0.0,-0.99996,0.0,0.00575]
[1777474840595,60.12,76558.32,0.0,-0.99996,0.0,0.00576]
[1777474842609,60.12,76569.27,0.0,-0.99996,0.0,0.00589]
[1777474843615,60.12,76581.11,0.0,-0.99996,0.0,0.00603]
[1777474844622,60.12,76588.77,0.0,-0.99996,0.0,0.00612]
[1777474845751,60.12,76590.77,0.0,-0.99996,0.0,0.00614]
[1777474851672,60.12,76590.14,0.0,-0.99996,0.0,0.00613]
[1777474854693,60.12,76595.57,0.0,-0.99996,0.0,0.0062]
[1777474858721,60.12,76602.13,0.0,-0.99996,0.0,0.00628]
[1777474863756,60.12,76599.42,0.0,-0.99996,0.0,0.00624]
[1777474864884,60.12,76590.66,0.0,-0.99996,0.0,0.00614]
[1777474865770,60.12,76590.01,0.0,-0.99996,0.0,0.00613]
[1777474866784,60.12,76580.87,0.0,-0.99996,0.0,0.00602]
[1777474867785,60.12,76571.0,0.0,-0.99996,0.0,0.00591]
[1777474868792,60.12,76565.59,0.0,-0.99996,0.0,0.00585]
[1777474869799,60.12,76565.49,0.0,-0.99996,0.0,0.00584]
[1777474874954,60.12,76562.81,0.0,-0.99996,0.0,0.00581]
[1777474878862,60.12,76550.49,0.0,-0.99996,0.0,0.00568]
[1777474879869,60.12,76549.83,0.0,-0.99996,0.0,0.00567]
[1777474881883,60.12,76547.28,0.0,-0.99996,0.0,0.00564]
[1777474886918,60.12,76550.51,0.0,-0.99996,0.0,0.00568]
[1777474889939,60.12,76556.17,0.0,-0.99996,0.0,0.00574]
[1777474895095,60.12,76555.55,0.0,-0.99996,0.0,0.00569]
[1777474901016,60.12,76554.97,0.0,-0.99996,0.0,0.00568]
[1777474905044,60.12,76550.38,0.0,-0.99996,0.0,0.00563]
[1777474907058,60.12,76556.84,0.0,-0.99996,0.0,0.0057]
[1777474909072,60.12,76560.19,0.0,-0.99996,0.0,0.00574]
[1777474911087,60.12,76566.53,0.0,-0.99996,0.0,0.00581]
[1777474912093,60.12,76565.9,0.0,-0.99996,0.0,0.0058]
[1777474917128,60.12,76561.94,0.0,-0.99996,0.0,0.00576]
[1777474922168,60.12,76561.66,0.0,-0.99996,0.0,0.00575]
[1777474923181,60.12,76553.91,0.0,-0.99996,0.0,0.00567]
[1777474924183,60.12,76555.18,0.0,-0.99996,0.0,0.00568]
[1777474929218,60.12,76549.84,0.0,-0.99996,0.0,0.00562]
[1777474932244,60.12,76539.11,0.0,-0.99996,0.0,0.00551]
[1777474933246,60.12,76533.22,0.0,-0.99996,0.0,0.00544]
[1777474935378,60.12,76524.94,0.0,-0.99996,0.0,0.00535]
[1777474938282,60.12,76522.02,0.0,-0.99996,0.0,0.00532]
[1777474942311,60.12,76512.27,0.0,-0.99996,0.0,0.00522]
[1777474943436,60.12,76503.73,0.0,-0.99996,0.0,0.00513]
[1777474949359,60.12,76507.13,0.0,-0.99996,0.0,0.00517]
[1777474954393,60.12,76504.92,0.0,-0.99996,0.0,0.0051]
[1777474959429,60.12,76507.07,0.0,-0.99996,0.0,0.00513]
[1777474964584,60.12,76473.12,0.0,-0.99997,0.0,0.00479]
[1777474965590,60.12,76472.84,0.0,-0.99997,0.0,0.00479]
[1777474966481,60.12,76472.84,0.0,-0.99997,0.0,0.00479]
[1777474970511,60.12,76478.44,0.0,-0.99997,0.0,0.00484]
[1777474971522,60.12,76485.4,0.0,-0.99997,0.0,0.00491]
[1777474972523,60.12,76488.81,0.0,-0.99997,0.0,0.00494]
[1777474974538,60.12,76492.91,0.0,-0.99996,0.0,0.00498]
[1777474977559,60.12,76496.18,0.0,-0.99996,0.0,0.00502]
[1777474982594,60.12,76494.95,0.0,-0.99996,0.0,0.005]
[1777474987628,60.12,76498.25,0.0,-0.99996,0.0,0.00504]
[1777474992664,60.12,76497.22,0.0,-0.99996,0.0,0.00503]
[1777474997698,60.12,76499.31,0.0,-0.99996,0.0,0.00505]
[1777475002733,60.12,76495.7,0.0,-0.99996,0.0,0.00501]
[1777475004748,60.12,76486.8,0.0,-0.99997,0.0,0.00492]
[1777475005871,60.12,76479.56,0.0,-0.99997,0.0,0.00485]
[1777475006763,60.12,76479.56,0.0,-0.99997,0.0,0.00485]
[1777475011798,60.12,76486.93,0.0,-0.99997,0.0,0.00489]
[1777475015941,60.12,76493.8,0.0,-0.99996,0.0,0.00495]
[1777475017841,60.12,76494.96,0.0,-0.99996,0.0,0.00496]
[1777475019855,60.12,76500.47,0.0,-0.99996,0.0,0.00502]
[1777475023887,60.12,76502.93,0.0,-0.99996,0.0,0.00504]
[1777475028918,60.12,76499.1,0.0,-0.99996,0.0,0.005]
[1777475031939,60.12,76489.69,0.0,-0.99997,0.0,0.00491]
[1777475032946,60.12,76478.49,0.0,-0.99997,0.0,0.0048]
[1777475033955,60.12,76471.58,0.0,-0.99997,0.0,0.00474]
[1777475034960,60.12,76470.6,0.0,-0.99997,0.0,0.00473]
[1777475036084,60.12,76464.74,0.0,-0.99997,0.0,0.00467]
[1777475037983,60.12,76450.24,0.0,-0.99997,0.0,0.00454]
[1777475038991,60.12,76448.0,0.0,-0.99997,0.0,0.00452]
[1777475041004,60.12,76455.37,0.0,-0.99997,0.0,0.00459]
[1777475042011,60.12,76453.89,0.0,-0.99997,0.0,0.00457]
[1777475047046,60.12,76451.03,0.0,-0.99997,0.0,0.00455]
[1777475052081,60.12,76449.6,0.0,-0.99997,0.0,0.00454]
[1777475057116,60.12,76452.92,0.0,-0.99997,0.0,0.00457]
[1777475058123,60.12,76460.41,0.0,-0.99997,0.0,0.00463]
[1777475059130,60.12,76463.09,0.0,-0.99997,0.0,0.00466]
[1777475061144,60.12,76455.11,0.0,-0.99997,0.0,0.00459]
[1777475062151,60.12,76456.51,0.0,-0.99997,0.0,0.0046]
[1777475067186,60.12,76460.67,0.0,-0.99997,0.0,0.00464]
[1777475069200,60.12,76463.05,0.0,-0.99997,0.0,0.00466]
[1777475071214,60.12,76470.23,0.0,-0.99997,0.0,0.00469]
[1777475073228,60.12,76474.83,0.0,-0.99997,0.0,0.00473]
[1777475075244,60.12,76468.06,0.0,-0.99997,0.0,0.00467]
[1777475076253,60.12,76462.98,0.0,-0.99997,0.0,0.00462]
[1777475077258,60.12,76462.11,0.0,-0.99997,0.0,0.00461]
[1777475082295,60.12,76463.26,0.0,-0.99997,0.0,0.00462]
[1777475087330,60.12,76461.36,0.0,-0.99997,0.0,0.0046]
[1777475088337,60.12,76453.71,0.0,-0.99997,0.0,0.00453]
[1777475089346,60.12,76445.63,0.0,-0.99997,0.0,0.00446]
[1777475090351,60.12,76443.54,0.0,-0.99997,0.0,0.00444]
[1777475092365,60.12,76437.51,0.0,-0.99997,0.0,0.00439]
[1777475095386,60.12,76432.13,0.0,-0.99997,0.0,0.00434]
[1777475100426,60.12,76421.06,0.0,-0.99997,0.0,0.00425]
[1777475101431,60.12,76414.64,0.0,-0.99997,0.0,0.00419]
[1777475102438,60.12,76407.7,0.0,-0.99997,0.0,0.00414]
[1777475103445,60.12,76407.84,0.0,-0.99997,0.0,0.00414]
[1777475108480,60.12,76408.49,0.0,-0.99997,0.0,0.00414]
[1777475113514,60.12,76411.81,0.0,-0.99997,0.0,0.00417]
[1777475115529,60.12,76401.86,0.0,-0.99997,0.0,0.00409]
[1777475116657,60.12,76401.83,0.0,-0.99997,0.0,0.00409]
[1777475120563,60.12,76407.84,0.0,-0.99997,0.0,0.00414]
[1777475121570,60.12,76411.26,0.0,-0.99997,0.0,0.00417]
[1777475124594,60.12,76412.57,0.0,-0.99997,0.0,0.00418]
[1777475126735,60.12,76401.37,0.0,-0.99997,0.0,0.00408]
[1777475128623,60.12,76384.29,0.0,-0.99997,0.0,0.00395]
[1777475129629,60.12,76377.59,0.0,-0.99997,0.0,0.00389]
[1777475130637,60.12,76377.82,0.0,-0.99997,0.0,0.0039]
[1777475132652,60.12,76372.51,0.0,-0.99997,0.0,0.00382]
[1777475133684,60.12,76365.33,0.0,-0.99997,0.0,0.00377]
[1777475134671,60.12,76353.72,0.0,-0.99997,0.0,0.00368]
[1777475135678,60.12,76345.44,0.0,-0.99997,0.0,0.00362]
[1777475136799,60.12,76342.83,0.0,-0.99997,0.0,0.0036]
[1777475139708,60.12,76335.44,0.0,-0.99998,0.0,0.00355]
[1777475141769,60.12,76331.9,0.0,-0.99998,0.0,0.00352]
[1777475143736,60.12,76325.97,0.0,-0.99998,0.0,0.00348]
[1777475148772,60.12,76327.76,0.0,-0.99998,0.0,0.00349]
[1777475150792,60.12,76335.17,0.0,-0.99998,0.0,0.00354]
[1777475151794,60.12,76335.02,0.0,-0.99998,0.0,0.00354]
[1777475156972,60.12,76346.29,0.0,-0.99997,0.0,0.00362]
[1777475158845,60.12,76352.23,0.0,-0.99997,0.0,0.00367]
[1777475159853,60.12,76355.63,0.0,-0.99997,0.0,0.00369]
[1777475161875,60.12,76349.35,0.0,-0.99997,0.0,0.00365]
[1777475162874,60.12,76341.51,0.0,-0.99997,0.0,0.00359]
[1777475163883,60.12,76334.62,0.0,-0.99998,0.0,0.00354]
[1777475164888,60.12,76331.5,0.0,-0.99998,0.0,0.00352]
[1777475169927,60.12,76330.23,0.0,-0.99998,0.0,0.00351]
[1777475170929,60.12,76330.3,0.0,-0.99998,0.0,0.00351]
[1777475175966,60.12,76330.03,0.0,-0.99998,0.0,0.00351]
[1777475177112,60.12,76337.26,0.0,-0.99998,0.0,0.00356]
[1777475179995,60.12,76348.36,0.0,-0.99997,0.0,0.00364]
[1777475185030,60.12,76345.79,0.0,-0.99997,0.0,0.00362]
[1777475187182,60.12,76351.61,0.0,-0.99997,0.0,0.00366]
[1777475193088,60.12,76349.74,0.0,-0.99997,0.0,0.00362]
[1777475196109,60.12,76344.53,0.0,-0.99998,0.0,0.00358]
[1777475200137,60.12,76339.39,0.0,-0.99998,0.0,0.00354]
[1777475205172,60.12,76343.86,0.0,-0.99998,0.0,0.00358]
[1777475207322,60.12,76350.16,0.0,-0.99997,0.0,0.00362]
[1777475211214,60.12,76356.57,0.0,-0.99997,0.0,0.00367]
[1777475215243,60.12,76351.45,0.0,-0.99997,0.0,0.00363]
[1777475220277,60.12,76351.27,0.0,-0.99997,0.0,0.00363]
[1777475222294,60.12,76343.4,0.0,-0.99998,0.0,0.00357]
[1777475223299,60.12,76331.37,0.0,-0.99998,0.0,0.00349]
[1777475224311,60.12,76320.63,0.0,-0.99998,0.0,0.00341]
[1777475225314,60.12,76316.5,0.0,-0.99998,0.0,0.00338]
[1777475229341,60.12,76311.12,0.0,-0.99998,0.0,0.00335]
[1777475232362,60.12,76297.54,0.0,-0.99998,0.0,0.00325]
[1777475234376,60.12,76304.0,0.0,-0.99998,0.0,0.0033]
[1777475235385,60.12,76310.6,0.0,-0.99998,0.0,0.00334]
[1777475236390,60.12,76318.65,0.0,-0.99998,0.0,0.0034]
[1777475241426,60.12,76322.43,0.0,-0.99998,0.0,0.00342]
[1777475246463,60.12,76330.06,0.0,-0.99998,0.0,0.00348]
[1777475247469,60.12,76337.47,0.0,-0.99998,0.0,0.00353]
[1777475250490,60.12,76344.34,0.0,-0.99998,0.0,0.00358]
[1777475255524,60.12,76341.82,0.0,-0.99998,0.0,0.00353]
[1777475259553,60.12,76334.23,0.0,-0.99998,0.0,0.00348]
[1777475264590,60.12,76332.62,0.0,-0.99998,0.0,0.00346]
[1777475269768,60.12,76335.3,0.0,-0.99998,0.0,0.00348]
[1777475275667,60.12,76338.18,0.0,-0.99998,0.0,0.0035]
[1777475280844,60.12,76346.74,0.0,-0.99998,0.0,0.00357]
[1777475283723,60.12,76340.12,0.0,-0.99998,0.0,0.00352]
[1777475288759,60.12,76335.39,0.0,-0.99998,0.0,0.00348]
[1777475290914,60.12,76324.48,0.0,-0.99998,0.0,0.00341]
[1777475291779,60.12,76324.6,0.0,-0.99998,0.0,0.00341]
[1777475294805,60.12,76335.25,0.0,-0.99998,0.0,0.00348]
[1777475295809,60.12,76341.83,0.0,-0.99998,0.0,0.00353]
[1777475296821,60.12,76346.31,0.0,-0.99998,0.0,0.00356]
[1777475298830,60.12,76347.71,0.0,-0.99998,0.0,0.00357]
[1777475302858,60.12,76352.74,0.0,-0.99997,0.0,0.00361]
[1777475304872,60.12,76359.47,0.0,-0.99997,0.0,0.00366]
[1777475306020,60.12,76366.14,0.0,-0.99997,0.0,0.00371]
[1777475307893,60.12,76367.4,0.0,-0.99997,0.0,0.00372]
[1777475312928,60.12,76366.65,0.0,-0.99997,0.0,0.00368]
[1777475317967,60.12,76372.41,0.0,-0.99997,0.0,0.00372]
[1777475323000,60.12,76367.32,0.0,-0.99997,0.0,0.00368]
[1777475326021,60.12,76361.18,0.0,-0.99997,0.0,0.00364]
[1777475327028,60.12,76358.35,0.0,-0.99997,0.0,0.00362]
[1777475331197,60.12,76345.23,0.0,-0.99998,0.0,0.00352]
[1777475333070,60.12,76339.65,0.0,-0.99998,0.0,0.00348]
[1777475334077,60.12,76340.52,0.0,-0.99998,0.0,0.00349]
[1777475339112,60.12,76340.93,0.0,-0.99998,0.0,0.00349]
[1777475341268,60.12,76323.39,0.0,-0.99998,0.0,0.00337]
[1777475343140,60.12,76317.8,0.0,-0.99998,0.0,0.00333]
[1777475344147,60.12,76313.83,0.0,-0.99998,0.0,0.00331]
[1777475345156,60.12,76307.49,0.0,-0.99998,0.0,0.00326]
[1777475346163,60.12,76305.77,0.0,-0.99998,0.0,0.00325]
[1777475348176,60.12,76292.49,0.0,-0.99998,0.0,0.00316]
[1777475349187,60.12,76284.03,0.0,-0.99998,0.0,0.00311]
[1777475353212,60.12,76291.83,0.0,-0.99998,0.0,0.00316]
[1777475354218,60.12,76301.03,0.0,-0.99998,0.0,0.00322]
[1777475359253,60.12,76293.46,0.0,-0.99998,0.0,0.00317]
[1777475363281,60.12,76289.86,0.0,-0.99998,0.0,0.00315]
[1777475368316,60.12,76289.99,0.0,-0.99998,0.0,0.00315]
[1777475371481,60.12,76298.3,0.0,-0.99998,0.0,0.00317]
[1777475373350,60.12,76302.31,0.0,-0.99998,0.0,0.0032]
[1777475374358,60.12,76308.73,0.0,-0.99998,0.0,0.00324]
[1777475379398,60.12,76314.84,0.0,-0.99998,0.0,0.00328]
[1777475381552,60.12,76323.88,0.0,-0.99998,0.0,0.00334]
[1777475387451,60.12,76320.95,0.0,-0.99998,0.0,0.00332]
[1777475392486,60.12,76323.98,0.0,-0.99998,0.0,0.00335]
[1777475395650,60.12,76318.21,0.0,-0.99998,0.0,0.00331]
[1777475396657,60.12,76314.33,0.0,-0.99998,0.0,0.00328]
[1777475398528,60.12,76310.39,0.0,-0.99998,0.0,0.00325]
[1777475399534,60.12,76305.18,0.0,-0.99998,0.0,0.00322]
[1777475400544,60.12,76299.93,0.0,-0.99998,0.0,0.00318]
[1777475401549,60.12,76294.04,0.0,-0.99998,0.0,0.00315]
[1777475402560,60.12,76282.7,0.0,-0.99998,0.0,0.00307]
[1777475403564,60.12,76267.75,0.0,-0.99998,0.0,0.00298]
[1777475404576,60.12,76262.97,0.0,-0.99998,0.0,0.00295]
[1777475407593,60.12,76270.46,0.0,-0.99998,0.0,0.003]
[1777475412627,60.12,76266.74,0.0,-0.99998,0.0,0.00298]
[1777475417661,60.12,76265.94,0.0,-0.99998,0.0,0.00297]
[1777475422697,60.12,76261.12,0.0,-0.99998,0.0,0.00294]
[1777475427732,60.12,76262.55,0.0,-0.99998,0.0,0.00295]
[1777475430755,60.12,76256.09,0.0,-0.99998,0.0,0.00291]
[1777475431763,60.12,76249.3,0.0,-0.99998,0.0,0.00285]
[1777475432769,60.12,76244.2,0.0,-0.99998,0.0,0.00282]
[1777475433779,60.12,76242.22,0.0,-0.99998,0.0,0.0028]
[1777475434783,60.12,76248.45,0.0,-0.99998,0.0,0.00284]
[1777475435791,60.12,76251.44,0.0,-0.99998,0.0,0.00286]
[1777475437804,60.12,76248.07,0.0,-0.99998,0.0,0.00284]
[1777475439818,60.12,76246.46,0.0,-0.99998,0.0,0.00283]
[1777475440987,60.12,76255.93,0.0,-0.99998,0.0,0.00288]
[1777475442839,60.12,76259.39,0.0,-0.99998,0.0,0.0029]
[1777475444014,60.12,76271.95,0.0,-0.99998,0.0,0.00298]
[1777475444858,60.12,76271.95,0.0,-0.99998,0.0,0.00298]
[1777475445869,60.12,76280.32,0.0,-0.99998,0.0,0.00303]
[1777475446879,60.12,76276.64,0.0,-0.99998,0.0,0.00301]
[1777475447881,60.12,76267.08,0.0,-0.99998,0.0,0.00295]
[1777475448887,60.12,76261.65,0.0,-0.99998,0.0,0.00292]
[1777475449894,60.12,76261.36,0.0,-0.99998,0.0,0.00292]
[1777475450905,60.12,76267.39,0.0,-0.99998,0.0,0.00295]
[1777475451908,60.12,76271.39,0.0,-0.99998,0.0,0.00298]
[1777475452915,60.12,76277.76,0.0,-0.99998,0.0,0.00302]
[1777475457105,60.12,76272.05,0.0,-0.99998,0.0,0.00298]
[1777475462985,60.12,76270.97,0.0,-0.99998,0.0,0.00297]
[1777475468020,60.12,76271.33,0.0,-0.99998,0.0,0.00298]
[1777475469189,60.12,76266.17,0.0,-0.99998,0.0,0.00295]
[1777475470034,60.12,76266.17,0.0,-0.99998,0.0,0.00295]
[1777475473055,60.12,76271.36,0.0,-0.99998,0.0,0.00298]
[1777475474062,60.12,76268.87,0.0,-0.99998,0.0,0.00296]
[1777475476076,60.12,76265.26,0.0,-0.99998,0.0,0.00294]
[1777475481112,60.12,76267.11,0.0,-0.99998,0.0,0.00295]
[1777475486148,60.12,76268.29,0.0,-0.99998,0.0,0.00296]
[1777475491343,60.12,76263.16,0.0,-0.99998,0.0,0.0029]
[1777475493199,60.12,76268.93,0.0,-0.99998,0.0,0.00294]
[1777475494213,60.12,76279.03,0.0,-0.99998,0.0,0.003]
[1777475495371,60.12,76285.55,0.0,-0.99998,0.0,0.00304]
[1777475496220,60.12,76285.55,0.0,-0.99998,0.0,0.00304]
[1777475498235,60.12,76292.2,0.0,-0.99998,0.0,0.00308]
[1777475499242,60.12,76292.2,0.0,-0.99998,0.0,0.00308]
[1777475501413,60.12,76284.55,0.0,-0.99998,0.0,0.00303]
[1777475502421,60.12,76272.01,0.0,-0.99998,0.0,0.00295]
[1777475503272,60.12,76271.83,0.0,-0.99998,0.0,0.00295]
[1777475504282,60.12,76266.34,0.0,-0.99998,0.0,0.00292]
[1777475505283,60.12,76260.59,0.0,-0.99998,0.0,0.00289]
[1777475506448,60.12,76259.93,0.0,-0.99998,0.0,0.00288]
[1777475511326,60.12,76248.4,0.0,-0.99998,0.0,0.00281]
[1777475512333,60.12,76244.45,0.0,-0.99998,0.0,0.00279]
[1777475517372,60.12,76245.81,0.0,-0.99998,0.0,0.0028]
[1777475522407,60.12,76245.79,0.0,-0.99998,0.0,0.0028]
[1777475523414,60.12,76239.41,0.0,-0.99998,0.0,0.00276]
[1777475524425,60.12,76237.06,0.0,-0.99998,0.0,0.00275]
[1777475527447,60.12,76228.03,0.0,-0.99998,0.0,0.0027]
[1777475528459,60.12,76200.27,0.0,-0.99998,0.0,0.00255]
[1777475529522,60.12,76189.02,0.0,-0.99998,0.0,0.00249]
[1777475530648,60.12,76152.43,0.0,-0.99998,0.0,0.00231]
[1777475531652,60.12,76148.13,0.0,-0.99998,0.0,0.00229]
[1777475532487,60.12,76149.07,0.0,-0.99998,0.0,0.00229]
[1777475535509,60.12,76143.43,0.0,-0.99998,0.0,0.00226]
[1777475540545,60.12,76148.11,0.0,-0.99998,0.0,0.00229]
[1777475545580,60.12,76141.6,0.0,-0.99998,0.0,0.00225]
[1777475550618,60.12,76144.24,0.0,-0.99998,0.0,0.00227]
[1777475551814,60.12,76156.71,0.0,-0.99998,0.0,0.00231]
[1777475554645,60.12,76160.32,0.0,-0.99998,0.0,0.00232]
[1777475558673,60.12,76153.4,0.0,-0.99998,0.0,0.00229]
[1777475560687,60.12,76159.88,0.0,-0.99998,0.0,0.00232]
[1777475562707,60.12,76169.08,0.0,-0.99998,0.0,0.00237]
[1777475563709,60.12,76176.93,0.0,-0.99998,0.0,0.00241]
[1777475564717,60.12,76183.53,0.0,-0.99998,0.0,0.00244]
[1777475565723,60.12,76174.31,0.0,-0.99998,0.0,0.00239]
[1777475569749,60.12,76178.52,0.0,-0.99998,0.0,0.00241]
[1777475574785,60.12,76182.82,0.0,-0.99998,0.0,0.00243]
[1777475575793,60.12,76187.9,0.0,-0.99998,0.0,0.00246]
[1777475577806,60.12,76197.25,0.0,-0.99998,0.0,0.00251]
[1777475582846,60.12,76196.37,0.0,-0.99998,0.0,0.0025]
[1777475587881,60.12,76193.04,0.0,-0.99998,0.0,0.00249]
[1777475590902,60.12,76198.52,0.0,-0.99998,0.0,0.00252]
[1777475595938,60.12,76203.91,0.0,-0.99998,0.0,0.00254]
[1777475600973,60.12,76211.4,0.0,-0.99998,0.0,0.00258]
[1777475601980,60.12,76218.3,0.0,-0.99998,0.0,0.00262]
[1777475603005,60.12,76225.6,0.0,-0.99998,0.0,0.00266]
[1777475606008,60.12,76211.87,0.0,-0.99998,0.0,0.00259]
[1777475607019,60.12,76204.08,0.0,-0.99998,0.0,0.00254]
[1777475609211,60.12,76217.39,0.0,-0.99998,0.0,0.00262]
[1777475610076,60.12,76217.39,0.0,-0.99998,0.0,0.00262]
[1777475615111,60.12,76208.61,0.0,-0.99998,0.0,0.00255]
[1777475616118,60.12,76192.81,0.0,-0.99998,0.0,0.00246]
[1777475618132,60.12,76186.54,0.0,-0.99998,0.0,0.00243]
[1777475621176,60.12,76187.02,0.0,-0.99998,0.0,0.00243]
[1777475623184,60.12,76206.39,0.0,-0.99998,0.0,0.00253]
[1777475624186,60.12,76209.72,0.0,-0.99998,0.0,0.00255]
[1777475628215,60.12,76214.89,0.0,-0.99998,0.0,0.00258]
[1777475631235,60.12,76222.6,0.0,-0.99998,0.0,0.00262]
[1777475632242,60.12,76228.97,0.0,-0.99998,0.0,0.00266]
[1777475633249,60.12,76225.65,0.0,-0.99998,0.0,0.00264]
[1777475635263,60.12,76219.5,0.0,-0.99998,0.0,0.0026]
[1777475640298,60.12,76220.93,0.0,-0.99998,0.0,0.00261]
[1777475642320,60.12,76207.42,0.0,-0.99998,0.0,0.00254]
[1777475644334,60.12,76210.46,0.0,-0.99998,0.0,0.00256]
[1777475647357,60.12,76220.78,0.0,-0.99998,0.0,0.00261]
[1777475648371,60.12,76221.38,0.0,-0.99998,0.0,0.00261]
[1777475649512,60.12,76240.79,0.0,-0.99998,0.0,0.00272]
[1777475651383,60.12,76247.13,0.0,-0.99998,0.0,0.00276]
[1777475652533,60.12,76249.67,0.0,-0.99998,0.0,0.00277]
[1777475655412,60.12,76241.7,0.0,-0.99998,0.0,0.00273]
[1777475656422,60.12,76239.41,0.0,-0.99998,0.0,0.00272]
[1777475661454,60.12,76238.59,0.0,-0.99998,0.0,0.00271]
[1777475666488,60.12,76232.68,0.0,-0.99998,0.0,0.00268]
[1777475670517,60.12,76238.13,0.0,-0.99998,0.0,0.00271]
[1777475672533,60.12,76229.36,0.0,-0.99998,0.0,0.00264]
[1777475673680,60.12,76218.29,0.0,-0.99998,0.0,0.00258]
[1777475675553,60.12,76213.85,0.0,-0.99998,0.0,0.00255]
[1777475680586,60.12,76203.76,0.0,-0.99998,0.0,0.0025]
[1777475685622,60.12,76200.56,0.0,-0.99998,0.0,0.00248]
[1777475690660,60.12,76209.79,0.0,-0.99998,0.0,0.00253]
[1777475695694,60.12,76212.17,0.0,-0.99998,0.0,0.00255]
[1777475696701,60.12,76222.09,0.0,-0.99998,0.0,0.0026]
[1777475697708,60.12,76227.64,0.0,-0.99998,0.0,0.00263]
[1777475702789,60.12,76209.72,0.0,-0.99998,0.0,0.00253]
[1777475703902,60.12,76200.98,0.0,-0.99998,0.0,0.00249]
[1777475704779,60.12,76199.74,0.0,-0.99998,0.0,0.00248]
[1777475707798,60.12,76203.42,0.0,-0.99998,0.0,0.0025]
[1777475710819,60.12,76199.95,0.0,-0.99998,0.0,0.00248]
[1777475713964,60.12,76186.67,0.0,-0.99998,0.0,0.00241]
[1777475714847,60.12,76186.67,0.0,-0.99998,0.0,0.00241]
[1777475715855,60.12,76178.39,0.0,-0.99998,0.0,0.00237]
[1777475716862,60.12,76179.61,0.0,-0.99998,0.0,0.00238]
[1777475717870,60.12,76174.33,0.0,-0.99998,0.0,0.00235]
[1777475718875,60.12,76169.25,0.0,-0.99998,0.0,0.00233]
[1777475724038,60.12,76167.49,0.0,-0.99998,0.0,0.00232]
[1777475725924,60.12,76177.5,0.0,-0.99998,0.0,0.00237]
[1777475726932,60.12,76183.77,0.0,-0.99998,0.0,0.0024]
[1777475727938,60.12,76195.97,0.0,-0.99998,0.0,0.00246]
[1777475728946,60.12,76197.04,0.0,-0.99998,0.0,0.00247]
[1777475730964,60.12,76201.75,0.0,-0.99998,0.0,0.00249]
[1777475733980,60.12,76207.91,0.0,-0.99998,0.0,0.0025]
[1777475734987,60.12,76210.74,0.0,-0.99998,0.0,0.00251]
[1777475738008,60.12,76220.18,0.0,-0.99998,0.0,0.00256]
[1777475739014,60.12,76221.07,0.0,-0.99998,0.0,0.00257]
[1777475741030,60.12,76229.25,0.0,-0.99998,0.0,0.00261]
[1777475746065,60.12,76236.76,0.0,-0.99998,0.0,0.00265]
[1777475747071,60.12,76234.81,0.0,-0.99998,0.0,0.00264]
[1777475749086,60.12,76245.0,0.0,-0.99998,0.0,0.0027]
[1777475750122,60.12,76246.46,0.0,-0.99998,0.0,0.00271]
[1777475751101,60.12,76251.8,0.0,-0.99998,0.0,0.00274]
[1777475752107,60.12,76264.93,0.0,-0.99998,0.0,0.00281]
[1777475753122,60.12,76264.52,0.0,-0.99998,0.0,0.00281]
[1777475758152,60.12,76262.39,0.0,-0.99998,0.0,0.0028]
[1777475763187,60.12,76258.15,0.0,-0.99998,0.0,0.00277]
[1777475768223,60.12,76259.39,0.0,-0.99998,0.0,0.00278]
[1777475770245,60.12,76265.31,0.0,-0.99998,0.0,0.00282]
[1777475771244,60.12,76268.55,0.0,-0.99998,0.0,0.00283]
[1777475775401,60.12,76276.92,0.0,-0.99998,0.0,0.00288]
[1777475781314,60.12,76279.38,0.0,-0.99998,0.0,0.0029]
[1777475786349,60.12,76280.99,0.0,-0.99998,0.0,0.00291]
[1777475791385,60.12,76281.68,0.0,-0.99998,0.0,0.00289]
[1777475792392,60.12,76293.95,0.0,-0.99998,0.0,0.00296]
[1777475793398,60.12,76291.57,0.0,-0.99998,0.0,0.00295]
[1777475795542,60.12,76288.29,0.0,-0.99998,0.0,0.00293]
[1777475801455,60.12,76291.3,0.0,-0.99998,0.0,0.00294]
[1777475806492,60.12,76291.68,0.0,-0.99998,0.0,0.00295]
[1777475811524,60.12,76290.41,0.0,-0.99998,0.0,0.00294]
[1777475815683,60.12,76285.27,0.0,-0.99998,0.0,0.00291]
[1777475821593,60.12,76285.43,0.0,-0.99998,0.0,0.00291]
[1777475824746,60.12,76293.89,0.0,-0.99998,0.0,0.00296]
[1777475826637,60.12,76295.16,0.0,-0.99998,0.0,0.00297]
[1777475830666,60.12,76299.62,0.0,-0.99998,0.0,0.003]
[1777475833686,60.12,76305.38,0.0,-0.99998,0.0,0.00303]
[1777475834695,60.12,76313.01,0.0,-0.99998,0.0,0.00308]
[1777475835701,60.12,76313.01,0.0,-0.99998,0.0,0.00308]
[1777475836709,60.12,76319.21,0.0,-0.99998,0.0,0.00312]
[1777475837714,60.12,76324.83,0.0,-0.99998,0.0,0.00315]
[1777475839729,60.12,76326.22,0.0,-0.99998,0.0,0.00316]
[1777475844886,60.12,76331.94,0.0,-0.99998,0.0,0.0032]
[1777475850806,60.12,76325.54,0.0,-0.99998,0.0,0.00316]
[1777475851812,60.12,76320.16,0.0,-0.99998,0.0,0.0031]
[1777475852819,60.12,76319.33,0.0,-0.99998,0.0,0.00309]
[1777475854956,60.12,76311.89,0.0,-0.99998,0.0,0.00304]
[1777475856846,60.12,76311.15,0.0,-0.99998,0.0,0.00304]
[1777475861882,60.12,76308.57,0.0,-0.99998,0.0,0.00302]
[1777475866916,60.12,76309.55,0.0,-0.99998,0.0,0.00303]
[1777475871952,60.12,76312.44,0.0,-0.99998,0.0,0.00305]
[1777475873966,60.12,76321.15,0.0,-0.99998,0.0,0.0031]
[1777475875980,60.12,76322.12,0.0,-0.99998,0.0,0.00311]
[1777475881017,60.12,76318.2,0.0,-0.99998,0.0,0.00308]
[1777475884043,60.12,76314.8,0.0,-0.99998,0.0,0.00306]
[1777475886057,60.12,76309.08,0.0,-0.99998,0.0,0.00303]
[1777475890212,60.12,76314.79,0.0,-0.99998,0.0,0.00306]
[1777475893106,60.12,76321.24,0.0,-0.99998,0.0,0.0031]
[1777475898142,60.12,76321.66,0.0,-0.99998,0.0,0.00311]
[1777475901162,60.12,76316.37,0.0,-0.99998,0.0,0.00307]
[1777475903176,60.12,76309.89,0.0,-0.99998,0.0,0.00303]
[1777475908211,60.12,76303.42,0.0,-0.99998,0.0,0.00299]
[1777475910225,60.12,76299.65,0.0,-0.99998,0.0,0.00297]
[1777475915264,60.12,76297.89,0.0,-0.99998,0.0,0.00293]
[1777475920298,60.12,76300.18,0.0,-0.99998,0.0,0.00295]
[1777475922314,60.12,76295.18,0.0,-0.99998,0.0,0.00292]
[1777475924326,60.12,76285.43,0.0,-0.99998,0.0,0.00286]
[1777475925333,60.12,76281.63,0.0,-0.99998,0.0,0.00283]
[1777475929362,60.12,76278.63,0.0,-0.99998,0.0,0.00282]
[1777475934396,60.12,76279.81,0.0,-0.99998,0.0,0.00282]
[1777475936533,60.12,76268.13,0.0,-0.99998,0.0,0.00276]
[1777475937417,60.12,76268.13,0.0,-0.99998,0.0,0.00276]
[1777475938424,60.12,76258.77,0.0,-0.99998,0.0,0.0027]
[1777475940438,60.12,76248.6,0.0,-0.99998,0.0,0.00265]
[1777475941445,60.12,76247.93,0.0,-0.99998,0.0,0.00264]
[1777475944475,60.12,76240.07,0.0,-0.99998,0.0,0.0026]
[1777475946603,60.12,76230.93,0.0,-0.99998,0.0,0.00255]
[1777475952524,60.12,76237.92,0.0,-0.99998,0.0,0.00259]
[1777475954542,60.12,76241.56,0.0,-0.99998,0.0,0.00261]
[1777475956675,60.12,76254.71,0.0,-0.99998,0.0,0.00268]
[1777475957561,60.12,76254.71,0.0,-0.99998,0.0,0.00268]
[1777475962596,60.12,76254.27,0.0,-0.99998,0.0,0.00268]
[1777475966745,60.12,76264.72,0.0,-0.99998,0.0,0.00274]
[1777475967635,60.12,76264.72,0.0,-0.99998,0.0,0.00274]
[1777475971662,60.12,76271.58,0.0,-0.99998,0.0,0.00275]
[1777475972688,60.12,76257.32,0.0,-0.99998,0.0,0.00267]
[1777475973687,60.12,76257.32,0.0,-0.99998,0.0,0.00267]
[1777475974697,60.12,76232.91,0.0,-0.99998,0.0,0.00254]
[1777475975702,60.12,76222.37,0.0,-0.99998,0.0,0.00248]
[1777475976817,60.12,76222.49,0.0,-0.99998,0.0,0.00248]
[1777475982752,60.12,76218.73,0.0,-0.99998,0.0,0.00247]
[1777475986889,60.12,76234.41,0.0,-0.99998,0.0,0.00255]
[1777475987785,60.12,76234.41,0.0,-0.99998,0.0,0.00255]
[1777475988794,60.12,76232.91,0.0,-0.99998,0.0,0.00254]
[1777475993828,60.12,76234.02,0.0,-0.99998,0.0,0.00255]
[1777475995842,60.12,76226.63,0.0,-0.99998,0.0,0.00251]
[1777475996958,60.12,76218.61,0.0,-0.99998,0.0,0.00246]
[1777475997856,60.12,76218.73,0.0,-0.99998,0.0,0.00247]
[1777476002892,60.12,76222.3,0.0,-0.99998,0.0,0.00248]
[1777476005915,60.12,76229.02,0.0,-0.99998,0.0,0.00252]
[1777476007928,60.12,76229.44,0.0,-0.99998,0.0,0.00252]
[1777476012961,60.12,76228.56,0.0,-0.99998,0.0,0.00252]
[1777476017996,60.12,76224.81,0.0,-0.99998,0.0,0.0025]
[1777476020014,60.12,76221.12,0.0,-0.99998,0.0,0.00248]
[1777476025048,60.12,76217.96,0.0,-0.99998,0.0,0.00246]
[1777476030089,60.12,76221.91,0.0,-0.99998,0.0,0.00248]
[1777476035121,60.12,76223.62,0.0,-0.99998,0.0,0.00247]
[1777476040156,60.12,76224.35,0.0,-0.99998,0.0,0.00247]
[1777476045192,60.12,76223.01,0.0,-0.99998,0.0,0.00246]
[1777476046198,60.12,76217.44,0.0,-0.99998,0.0,0.00244]
[1777476047309,60.12,76214.19,0.0,-0.99998,0.0,0.00242]
[1777476051233,60.12,76222.46,0.0,-0.99998,0.0,0.00246]
[1777476052240,60.12,76225.61,0.0,-0.99998,0.0,0.00248]
[1777476054254,60.12,76227.98,0.0,-0.99998,0.0,0.00249]
[1777476058282,60.12,76232.73,0.0,-0.99998,0.0,0.00252]
[1777476063318,60.12,76226.51,0.0,-0.99998,0.0,0.00248]
[1777476066350,60.12,76218.64,0.0,-0.99998,0.0,0.00244]
[1777476067345,60.12,76205.52,0.0,-0.99998,0.0,0.00238]
[1777476068358,60.12,76198.75,0.0,-0.99998,0.0,0.00234]
[1777476069359,60.12,76197.08,0.0,-0.99998,0.0,0.00233]
[1777476072381,60.12,76191.92,0.0,-0.99998,0.0,0.00231]
[1777476074403,60.12,76191.27,0.0,-0.99998,0.0,0.00231]
[1777476075406,60.12,76183.33,0.0,-0.99998,0.0,0.00227]
[1777476076413,60.12,76177.76,0.0,-0.99998,0.0,0.00224]
[1777476081450,60.12,76174.26,0.0,-0.99998,0.0,0.00223]
[1777476085485,60.12,76168.87,0.0,-0.99998,0.0,0.0022]
[1777476086492,60.12,76162.56,0.0,-0.99999,0.0,0.00217]
[1777476089512,60.12,76170.99,0.0,-0.99998,0.0,0.00221]
[1777476091527,60.12,76174.87,0.0,-0.99998,0.0,0.00221]
[1777476096562,60.12,76179.68,0.0,-0.99998,0.0,0.00223]
[1777476101597,60.12,76176.91,0.0,-0.99998,0.0,0.00222]
[1777476106632,60.12,76175.33,0.0,-0.99998,0.0,0.00221]
[1777476111668,60.12,76180.67,0.0,-0.99998,0.0,0.00223]
[1777476115695,60.12,76175.56,0.0,-0.99998,0.0,0.00221]
[1777476117803,60.12,76169.91,0.0,-0.99999,0.0,0.00218]
[1777476120731,60.12,76169.19,0.0,-0.99999,0.0,0.00218]
[1777476123752,60.12,76175.25,0.0,-0.99998,0.0,0.00221]
[1777476126772,60.12,76180.54,0.0,-0.99998,0.0,0.00223]
[1777476131807,60.12,76186.28,0.0,-0.99998,0.0,0.00226]
[1777476135835,60.12,76195.07,0.0,-0.99998,0.0,0.0023]
[1777476137943,60.12,76201.79,0.0,-0.99998,0.0,0.00234]
[1777476140872,60.12,76204.98,0.0,-0.99998,0.0,0.00235]
[1777476145912,60.12,76204.81,0.0,-0.99998,0.0,0.00235]
[1777476150942,60.12,76200.74,0.0,-0.99998,0.0,0.00233]
[1777476152956,60.12,76209.61,0.0,-0.99998,0.0,0.00235]
[1777476153965,60.12,76216.43,0.0,-0.99998,0.0,0.00239]
[1777476154972,60.12,76227.48,0.0,-0.99998,0.0,0.00244]
[1777476155979,60.12,76217.3,0.0,-0.99998,0.0,0.00239]
[1777476158088,60.12,76222.74,0.0,-0.99998,0.0,0.00242]
[1777476159000,60.12,76222.74,0.0,-0.99998,0.0,0.00242]
[1777476161014,60.12,76211.26,0.0,-0.99998,0.0,0.00236]
[1777476166048,60.12,76215.12,0.0,-0.99998,0.0,0.00238]
[1777476171084,60.12,76216.32,0.0,-0.99998,0.0,0.00239]
[1777476176119,60.12,76212.71,0.0,-0.99998,0.0,0.00237]
[1777476178228,60.12,76218.35,0.0,-0.99998,0.0,0.0024]
[1777476184176,60.12,76210.07,0.0,-0.99998,0.0,0.00236]
[1777476187198,60.12,76204.35,0.0,-0.99998,0.0,0.00233]
[1777476188298,60.12,76209.43,0.0,-0.99998,0.0,0.00235]
[1777476190218,60.12,76211.68,0.0,-0.99998,0.0,0.00236]
[1777476195253,60.12,76214.43,0.0,-0.99998,0.0,0.00238]
[1777476200287,60.12,76214.74,0.0,-0.99998,0.0,0.00238]
[1777476204315,60.12,76209.26,0.0,-0.99998,0.0,0.00235]
[1777476205323,60.12,76203.08,0.0,-0.99998,0.0,0.00232]
[1777476210358,60.12,76195.86,0.0,-0.99998,0.0,0.00229]
[1777476211364,60.12,76186.94,0.0,-0.99998,0.0,0.00222]
[1777476216400,60.12,76187.29,0.0,-0.99998,0.0,0.00222]
[1777476221435,60.12,76185.65,0.0,-0.99998,0.0,0.00222]
[1777476226470,60.12,76185.5,0.0,-0.99998,0.0,0.00222]
[1777476231506,60.12,76191.63,0.0,-0.99998,0.0,0.00225]
[1777476236540,60.12,76195.17,0.0,-0.99998,0.0,0.00226]
[1777476241575,60.12,76201.41,0.0,-0.99998,0.0,0.00229]
[1777476242583,60.12,76209.55,0.0,-0.99998,0.0,0.00233]
[1777476247618,60.12,76216.5,0.0,-0.99998,0.0,0.00237]
[1777476248625,60.12,76224.95,0.0,-0.99998,0.0,0.00241]
[1777476249638,60.12,76236.46,0.0,-0.99998,0.0,0.00247]
[1777476250640,60.12,76243.17,0.0,-0.99998,0.0,0.0025]
[1777476253660,60.12,76236.0,0.0,-0.99998,0.0,0.00246]
[1777476256681,60.12,76226.34,0.0,-0.99998,0.0,0.00241]
[1777476257688,60.12,76220.77,0.0,-0.99998,0.0,0.00239]
[1777476258795,60.12,76229.88,0.0,-0.99998,0.0,0.00243]
[1777476260709,60.12,76230.68,0.0,-0.99998,0.0,0.00244]
[1777476265743,60.12,76224.44,0.0,-0.99998,0.0,0.00241]
[1777476270781,60.12,76218.25,0.0,-0.99998,0.0,0.00237]
[1777476272794,60.12,76222.91,0.0,-0.99998,0.0,0.00238]
[1777476274809,60.12,76213.56,0.0,-0.99998,0.0,0.00233]
[1777476275816,60.12,76205.62,0.0,-0.99998,0.0,0.00229]
[1777476277829,60.12,76200.53,0.0,-0.99998,0.0,0.00227]
[1777476278937,60.12,76206.52,0.0,-0.99998,0.0,0.0023]
[1777476279843,60.12,76206.52,0.0,-0.99998,0.0,0.0023]
[1777476281856,60.12,76217.86,0.0,-0.99998,0.0,0.00235]
[1777476283872,60.12,76215.44,0.0,-0.99998,0.0,0.00234]
[1777476286893,60.12,76225.41,0.0,-0.99998,0.0,0.00239]
[1777476287904,60.12,76233.98,0.0,-0.99998,0.0,0.00243]
[1777476289008,60.12,76236.46,0.0,-0.99998,0.0,0.00244]
[1777476292939,60.12,76244.42,0.0,-0.99998,0.0,0.00248]
[1777476293945,60.12,76247.25,0.0,-0.99998,0.0,0.0025]
[1777476299081,60.12,76226.3,0.0,-0.99998,0.0,0.00239]
[1777476299991,60.12,76226.26,0.0,-0.99998,0.0,0.00239]
[1777476300994,60.12,76221.58,0.0,-0.99998,0.0,0.00237]
[1777476302001,60.12,76218.9,0.0,-0.99998,0.0,0.00236]
[1777476303009,60.12,76210.47,0.0,-0.99998,0.0,0.00231]
[1777476304019,60.12,76204.79,0.0,-0.99998,0.0,0.00229]
[1777476306037,60.12,76210.53,0.0,-0.99998,0.0,0.00231]
[1777476309151,60.12,76213.39,0.0,-0.99998,0.0,0.00233]
[1777476315095,60.12,76215.06,0.0,-0.99998,0.0,0.00234]
[1777476320130,60.12,76212.73,0.0,-0.99998,0.0,0.00233]
[1777476325165,60.12,76210.78,0.0,-0.99998,0.0,0.00232]
[1777476330199,60.12,76209.19,0.0,-0.99998,0.0,0.00231]
[1777476333221,60.12,76213.83,0.0,-0.99998,0.0,0.00231]
[1777476338257,60.12,76214.12,0.0,-0.99998,0.0,0.00231]
[1777476343291,60.12,76211.18,0.0,-0.99998,0.0,0.0023]
[1777476348326,60.12,76211.31,0.0,-0.99998,0.0,0.0023]
[1777476353361,60.12,76214.6,0.0,-0.99998,0.0,0.00231]
[1777476358396,60.12,76213.78,0.0,-0.99998,0.0,0.00231]
[1777476361417,60.12,76220.14,0.0,-0.99998,0.0,0.00234]
[1777476363431,60.12,76228.32,0.0,-0.99998,0.0,0.00238]
[1777476365444,60.12,76234.36,0.0,-0.99998,0.0,0.00241]
[1777476370480,60.12,76230.42,0.0,-0.99998,0.0,0.00239]
[1777476373501,60.12,76220.76,0.0,-0.99998,0.0,0.00234]
[1777476378535,60.12,76225.06,0.0,-0.99998,0.0,0.00236]
[1777476383571,60.12,76222.9,0.0,-0.99998,0.0,0.00235]
[1777476384579,60.12,76232.84,0.0,-0.99998,0.0,0.0024]
[1777476385586,60.12,76239.61,0.0,-0.99998,0.0,0.00244]
[1777476386592,60.12,76248.32,0.0,-0.99998,0.0,0.00248]
[1777476387598,60.12,76252.02,0.0,-0.99998,0.0,0.0025]
[1777476390622,60.12,76252.37,0.0,-0.99998,0.0,0.0025]
[1777476391632,60.12,76261.71,0.0,-0.99998,0.0,0.00253]
[1777476396662,60.12,76257.95,0.0,-0.99998,0.0,0.00251]
[1777476397671,60.12,76250.67,0.0,-0.99998,0.0,0.00247]
[1777476402707,60.12,76250.17,0.0,-0.99998,0.0,0.00247]
[1777476407739,60.12,76247.81,0.0,-0.99998,0.0,0.00246]
[1777476412773,60.12,76245.85,0.0,-0.99998,0.0,0.00245]
[1777476417814,60.12,76249.33,0.0,-0.99998,0.0,0.00246]
[1777476422847,60.12,76254.98,0.0,-0.99998,0.0,0.00249]
[1777476426877,60.12,76266.63,0.0,-0.99998,0.0,0.00256]
[1777476429997,60.12,76272.33,0.0,-0.99998,0.0,0.00259]
[1777476433924,60.12,76266.42,0.0,-0.99998,0.0,0.00255]
[1777476435939,60.12,76264.82,0.0,-0.99998,0.0,0.00255]
[1777476440067,60.12,76270.54,0.0,-0.99998,0.0,0.00258]
[1777476446011,60.12,76272.7,0.0,-0.99998,0.0,0.00259]
[1777476450140,60.12,76280.22,0.0,-0.99998,0.0,0.00263]
[1777476452183,60.12,76283.19,0.0,-0.99998,0.0,0.00262]
[1777476457214,60.12,76280.3,0.0,-0.99998,0.0,0.00261]
[1777476462250,60.12,76273.76,0.0,-0.99998,0.0,0.00257]
[1777476467285,60.12,76277.6,0.0,-0.99998,0.0,0.00259]
[1777476470307,60.12,76273.61,0.0,-0.99998,0.0,0.00257]
[1777476475348,60.12,76269.7,0.0,-0.99998,0.0,0.00255]
[1777476477358,60.12,76256.66,0.0,-0.99998,0.0,0.00248]
[1777476478364,60.12,76248.01,0.0,-0.99998,0.0,0.00244]
[1777476479372,60.12,76247.16,0.0,-0.99998,0.0,0.00243]
[1777476482393,60.12,76241.26,0.0,-0.99998,0.0,0.0024]
[1777476485415,60.12,76234.43,0.0,-0.99998,0.0,0.00237]
[1777476490450,60.12,76229.02,0.0,-0.99998,0.0,0.00234]
[1777476494478,60.12,76221.01,0.0,-0.99998,0.0,0.0023]
[1777476499513,60.12,76217.0,0.0,-0.99998,0.0,0.00228]
[1777476504548,60.12,76219.25,0.0,-0.99998,0.0,0.00229]
[1777476509583,60.12,76219.48,0.0,-0.99998,0.0,0.00229]
[1777476514618,60.12,76223.09,0.0,-0.99998,0.0,0.00229]
[1777476515625,60.12,76230.22,0.0,-0.99998,0.0,0.00232]
[1777476516632,60.12,76234.91,0.0,-0.99998,0.0,0.00235]
[1777476518645,60.12,76240.08,0.0,-0.99998,0.0,0.00237]
[1777476523681,60.12,76244.56,0.0,-0.99998,0.0,0.0024]
[1777476525695,60.12,76251.85,0.0,-0.99998,0.0,0.00243]
[1777476526701,60.12,76251.4,0.0,-0.99998,0.0,0.00243]
[1777476530730,60.12,76244.95,0.0,-0.99998,0.0,0.0024]
[1777476531737,60.12,76242.17,0.0,-0.99998,0.0,0.00238]
[1777476536772,60.12,76243.25,0.0,-0.99998,0.0,0.00239]
[1777476541808,60.12,76240.33,0.0,-0.99998,0.0,0.00237]
[1777476546841,60.12,76235.79,0.0,-0.99998,0.0,0.00235]
[1777476551876,60.12,76230.72,0.0,-0.99998,0.0,0.00233]
[1777476553891,60.12,76231.28,0.0,-0.99998,0.0,0.00233]
[1777476558925,60.12,76234.25,0.0,-0.99998,0.0,0.00234]
[1777476563960,60.12,76234.67,0.0,-0.99998,0.0,0.00235]
[1777476568995,60.12,76236.47,0.0,-0.99998,0.0,0.00236]
[1777476573026,60.12,76231.14,0.0,-0.99998,0.0,0.00231]
[1777476578059,60.12,76226.33,0.0,-0.99998,0.0,0.00228]
[1777476583096,60.12,76248.23,0.0,-0.99998,0.0,0.00239]
[1777476584101,60.12,76247.68,0.0,-0.99998,0.0,0.00239]
[1777476585109,60.12,76254.59,0.0,-0.99998,0.0,0.00242]
[1777476586115,60.12,76243.44,0.0,-0.99998,0.0,0.00237]
[1777476587122,60.12,76231.93,0.0,-0.99998,0.0,0.00231]
[1777476591151,60.12,76226.29,0.0,-0.99998,0.0,0.00228]
[1777476593164,60.12,76233.12,0.0,-0.99998,0.0,0.00232]
[1777476595179,60.12,76225.48,0.0,-0.99998,0.0,0.00228]
[1777476596186,60.12,76215.7,0.0,-0.99998,0.0,0.00223]
[1777476597192,60.12,76210.45,0.0,-0.99998,0.0,0.00221]
[1777476599206,60.12,76208.48,0.0,-0.99998,0.0,0.0022]
[1777476601221,60.12,76205.48,0.0,-0.99998,0.0,0.00219]
[1777476603237,60.12,76212.25,0.0,-0.99998,0.0,0.00222]
[1777476605252,60.12,76217.01,0.0,-0.99998,0.0,0.00224]
[1777476606256,60.12,76227.21,0.0,-0.99998,0.0,0.00229]
[1777476607267,60.12,76234.0,0.0,-0.99998,0.0,0.00232]
[1777476608270,60.12,76234.74,0.0,-0.99998,0.0,0.00232]
[1777476613305,60.12,76239.6,0.0,-0.99998,0.0,0.00235]
[1777476615319,60.12,76240.43,0.0,-0.99998,0.0,0.00235]
[1777476620353,60.12,76236.34,0.0,-0.99998,0.0,0.00233]
[1777476625388,60.12,76240.66,0.0,-0.99998,0.0,0.00235]
[1777476626395,60.12,76241.81,0.0,-0.99998,0.0,0.00236]
[1777476630424,60.12,76246.89,0.0,-0.99998,0.0,0.00239]
[1777476631431,60.12,76249.45,0.0,-0.99998,0.0,0.00238]
[1777476632438,60.12,76255.88,0.0,-0.99998,0.0,0.00241]
[1777476637472,60.12,76251.37,0.0,-0.99998,0.0,0.00239]
[1777476638479,60.12,76245.53,0.0,-0.99998,0.0,0.00236]
[1777476639486,60.12,76240.86,0.0,-0.99998,0.0,0.00233]
[1777476644523,60.12,76236.27,0.0,-0.99998,0.0,0.00231]
[1777476647544,60.12,76242.24,0.0,-0.99998,0.0,0.00234]
[1777476650566,60.12,76246.98,0.0,-0.99998,0.0,0.00236]
[1777476655602,60.12,76250.68,0.0,-0.99998,0.0,0.00238]
[1777476658623,60.12,76263.12,0.0,-0.99998,0.0,0.00244]
[1777476660637,60.14,76268.95,0.0,-0.99998,0.0,0.00249]
[1777476665675,60.14,76268.83,0.0,-0.99998,0.0,0.00249]
[1777476668699,60.14,76275.57,0.0,-0.99998,0.0,0.00252]
[1777476669702,60.14,76280.16,0.0,-0.99998,0.0,0.00255]
[1777476670711,60.14,76285.31,0.0,-0.99998,0.0,0.00258]
[1777476675744,60.14,76288.36,0.0,-0.99998,0.0,0.00259]
[1777476678767,60.14,76282.71,0.0,-0.99998,0.0,0.00256]
[1777476683803,60.14,76279.94,0.0,-0.99998,0.0,0.00255]
[1777476687829,60.14,76270.22,0.0,-0.99998,0.0,0.0025]
[1777476689843,60.14,76264.66,0.0,-0.99998,0.0,0.00247]
[1777476694878,60.14,76262.19,0.0,-0.99998,0.0,0.00243]
[1777476699915,60.14,76254.77,0.0,-0.99998,0.0,0.00239]
[1777476701942,60.14,76253.78,0.0,-0.99998,0.0,0.00239]
[1777476706962,60.14,76250.07,0.0,-0.99998,0.0,0.00237]
[1777476712013,60.14,76253.63,0.0,-0.99998,0.0,0.00239]
[1777476717034,60.14,76253.46,0.0,-0.99998,0.0,0.00239]
[1777476722084,60.14,76251.77,0.0,-0.99998,0.0,0.00238]
[1777476726109,60.14,76223.59,0.0,-0.99998,0.0,0.00224]
[1777476727108,60.14,76188.22,0.0,-0.99999,0.0,0.00208]
[1777476728118,60.14,76181.84,0.0,-0.99999,0.0,0.00205]
[1777476729131,60.14,76191.06,0.0,-0.99999,0.0,0.00209]
[1777476731143,60.14,76196.89,0.0,-0.99999,0.0,0.00212]
[1777476736178,60.14,76200.9,0.0,-0.99999,0.0,0.00214]
[1777476741212,60.14,76203.11,0.0,-0.99999,0.0,0.00215]
[1777476742247,60.14,76197.46,0.0,-0.99999,0.0,0.00212]
[1777476743230,60.14,76197.46,0.0,-0.99999,0.0,0.00212]
[1777476747256,60.14,76204.35,0.0,-0.99999,0.0,0.00215]
[1777476748262,60.14,76212.0,0.0,-0.99998,0.0,0.00219]
[1777476751283,60.14,76203.48,0.0,-0.99999,0.0,0.00213]
[1777476755310,60.14,76211.25,0.0,-0.99999,0.0,0.00216]
[1777476758331,60.14,76216.37,0.0,-0.99998,0.0,0.00219]
[1777476763370,60.14,76215.75,0.0,-0.99998,0.0,0.00218]
[1777476767398,60.14,76227.45,0.0,-0.99998,0.0,0.00224]
[1777476768405,60.14,76229.26,0.0,-0.99998,0.0,0.00225]
[1777476773445,60.14,76226.75,0.0,-0.99998,0.0,0.00224]
[1777476776461,60.14,76213.49,0.0,-0.99999,0.0,0.00217]
[1777476777468,60.14,76208.58,0.0,-0.99999,0.0,0.00215]
[1777476778475,60.14,76207.32,0.0,-0.99999,0.0,0.00215]
[1777476782535,60.14,76196.0,0.0,-0.99999,0.0,0.0021]
[1777476784517,60.14,76191.88,0.0,-0.99999,0.0,0.00208]
[1777476786531,60.14,76185.92,0.0,-0.99999,0.0,0.00205]
[1777476791567,60.14,76184.78,0.0,-0.99999,0.0,0.00205]
[1777476792608,60.14,76178.85,0.0,-0.99999,0.0,0.00202]
[1777476794590,60.14,76176.55,0.0,-0.99999,0.0,0.00201]
[1777476798616,60.14,76179.85,0.0,-0.99999,0.0,0.00202]
[1777476799623,60.14,76179.85,0.0,-0.99999,0.0,0.00202]
[1777476804658,60.14,76179.93,0.0,-0.99999,0.0,0.00202]
[1777476809694,60.14,76177.84,0.0,-0.99999,0.0,0.00202]
[1777476814728,60.14,76174.54,0.0,-0.99999,0.0,0.00198]
[1777476819763,60.14,76173.56,0.0,-0.99999,0.0,0.00198]
[1777476824801,60.14,76171.07,0.0,-0.99999,0.0,0.00197]
[1777476827818,60.14,76181.12,0.0,-0.99999,0.0,0.00201]
[1777476828825,60.14,76185.39,0.0,-0.99999,0.0,0.00203]
[1777476830840,60.14,76184.75,0.0,-0.99999,0.0,0.00203]
[1777476835875,60.14,76185.26,0.0,-0.99999,0.0,0.00203]
[1777476836882,60.14,76179.93,0.0,-0.99999,0.0,0.00201]
[1777476837889,60.14,76176.46,0.0,-0.99999,0.0,0.00199]
[1777476839903,60.14,76172.66,0.0,-0.99999,0.0,0.00197]
[1777476844938,60.14,76167.64,0.0,-0.99999,0.0,0.00195]
[1777476848965,60.14,76164.29,0.0,-0.99999,0.0,0.00194]
[1777476853044,60.14,76177.54,0.0,-0.99999,0.0,0.002]
[1777476854006,60.14,76177.58,0.0,-0.99999,0.0,0.002]
[1777476859053,60.14,76174.74,0.0,-0.99999,0.0,0.00198]
[1777476864093,60.14,76168.28,0.0,-0.99999,0.0,0.00196]
[1777476865094,60.14,76153.82,0.0,-0.99999,0.0,0.0019]
[1777476866101,60.14,76140.93,0.0,-0.99999,0.0,0.00185]
[1777476871136,60.14,76144.35,0.0,-0.99999,0.0,0.00184]
[1777476876172,60.14,76143.45,0.0,-0.99999,0.0,0.00184]
[1777476877214,60.14,76150.04,0.0,-0.99999,0.0,0.00186]
[1777476878185,60.14,76150.04,0.0,-0.99999,0.0,0.00186]
[1777476881206,60.14,76158.9,0.0,-0.99999,0.0,0.0019]
[1777476886241,60.14,76160.64,0.0,-0.99999,0.0,0.00191]
[1777476887284,60.14,76166.28,0.0,-0.99999,0.0,0.00193]
[1777476890270,60.14,76188.24,0.0,-0.99999,0.0,0.00202]
[1777476891277,60.14,76202.88,0.0,-0.99999,0.0,0.00209]
[1777476894337,60.14,76212.1,0.0,-0.99999,0.0,0.00213]
[1777476896311,60.14,76214.17,0.0,-0.99999,0.0,0.00214]
[1777476901346,60.14,76222.06,0.0,-0.99999,0.0,0.00217]
[1777476902353,60.14,76229.48,0.0,-0.99998,0.0,0.00221]
[1777476903362,60.14,76235.16,0.0,-0.99998,0.0,0.00223]
[1777476908395,60.14,76225.54,0.0,-0.99998,0.0,0.00219]
[1777476913432,60.14,76234.68,0.0,-0.99998,0.0,0.00223]
[1777476914494,60.14,76246.25,0.0,-0.99998,0.0,0.00229]
[1777476920493,60.14,76247.41,0.0,-0.99998,0.0,0.00229]
[1777476925528,60.14,76251.03,0.0,-0.99998,0.0,0.00231]
[1777476928592,60.14,76258.74,0.0,-0.99998,0.0,0.00235]
[1777476933592,60.14,76256.8,0.0,-0.99998,0.0,0.00232]
[1777476938662,60.14,76250.13,0.0,-0.99998,0.0,0.00228]
[1777476940637,60.14,76248.88,0.0,-0.99998,0.0,0.00228]
[1777476942690,60.14,76247.61,0.0,-0.99998,0.0,0.00227]
[1777476946692,60.14,76240.95,0.0,-0.99998,0.0,0.00224]
[1777476947699,60.14,76236.63,0.0,-0.99998,0.0,0.00222]
[1777476951729,60.14,76235.56,0.0,-0.99998,0.0,0.00221]
[1777476954750,60.14,76226.0,0.0,-0.99999,0.0,0.00217]
[1777476955755,60.14,76226.64,0.0,-0.99998,0.0,0.00217]
[1777476960791,60.14,76227.29,0.0,-0.99998,0.0,0.00218]
[1777476964821,60.14,76217.07,0.0,-0.99999,0.0,0.00213]
[1777476965828,60.14,76214.16,0.0,-0.99999,0.0,0.00212]
[1777476967843,60.14,76213.17,0.0,-0.99999,0.0,0.00211]
[1777476972882,60.14,76208.6,0.0,-0.99999,0.0,0.00209]
[1777476975897,60.14,76198.23,0.0,-0.99999,0.0,0.00205]
[1777476976931,60.14,76194.43,0.0,-0.99999,0.0,0.00203]
[1777476978918,60.14,76196.55,0.0,-0.99999,0.0,0.00204]
[1777476983955,60.14,76202.18,0.0,-0.99999,0.0,0.00206]
[1777476988988,60.14,76201.6,0.0,-0.99999,0.0,0.00206]
[1777476994022,60.14,76198.57,0.0,-0.99999,0.0,0.00203]
[1777476999058,60.14,76197.51,0.0,-0.99999,0.0,0.00202]
[1777477003087,60.14,76190.46,0.0,-0.99999,0.0,0.00199]
[1777477004093,60.14,76181.0,0.0,-0.99999,0.0,0.00195]
[1777477005100,60.14,76174.97,0.0,-0.99999,0.0,0.00193]
[1777477006111,60.14,76174.19,0.0,-0.99999,0.0,0.00193]
[1777477007113,60.14,76162.75,0.0,-0.99999,0.0,0.00188]
[1777477008121,60.14,76155.35,0.0,-0.99999,0.0,0.00185]
[1777477009128,60.14,76155.24,0.0,-0.99999,0.0,0.00185]
[1777477014163,60.14,76152.98,0.0,-0.99999,0.0,0.00184]
[1777477019198,60.14,76155.2,0.0,-0.99999,0.0,0.00185]
[1777477024235,60.14,76156.31,0.0,-0.99999,0.0,0.00185]
[1777477027254,60.14,76153.62,0.0,-0.99999,0.0,0.00184]
[1777477029269,60.14,76148.43,0.0,-0.99999,0.0,0.00182]
[1777477034305,60.14,76146.55,0.0,-0.99999,0.0,0.00182]
[1777477037337,60.14,76134.38,0.0,-0.99999,0.0,0.00177]
[1777477038338,60.14,76120.47,0.0,-0.99999,0.0,0.00172]
[1777477039363,60.14,76107.72,0.0,-0.99999,0.0,0.00167]
[1777477040386,60.14,76110.81,0.0,-0.99999,0.0,0.00168]
[1777477045400,60.14,76110.22,0.0,-0.99999,0.0,0.00168]
[1777477049430,60.14,76114.89,0.0,-0.99999,0.0,0.0017]
[1777477054484,60.14,76107.64,0.0,-0.99999,0.0,0.00165]
[1777477058492,60.14,76103.04,0.0,-0.99999,0.0,0.00164]
[1777477060527,60.14,76112.53,0.0,-0.99999,0.0,0.00167]
[1777477065542,60.14,76104.78,0.0,-0.99999,0.0,0.00164]
[1777477066565,60.15,76088.32,0.0,-0.99999,0.0,0.00159]
[1777477067560,60.15,76056.51,0.0,-0.99999,0.0,0.00148]
[1777477068570,60.15,76056.51,0.0,-0.99999,0.0,0.00148]
[1777477073601,60.15,76054.18,0.0,-0.99999,0.0,0.00148]
[1777477078635,60.18,76051.73,0.0,-0.99999,0.0,0.00148]
[1777477081658,60.19,76044.39,0.0,-0.99999,0.0,0.00146]
[1777477082664,60.19,76036.93,0.0,-0.99999,0.0,0.00144]
[1777477087699,60.21,76030.53,0.0,-0.99999,0.0,0.00143]
[1777477091732,60.22,76023.01,0.0,-0.99999,0.0,0.00141]
[1777477093747,60.22,76012.06,0.0,-0.99999,0.0,0.00138]
[1777477094753,60.23,76003.52,0.0,-0.99999,0.0,0.00135]
[1777477095783,60.23,76004.55,0.0,-0.99999,0.0,0.00136]
[1777477097797,60.23,76014.46,0.0,-0.99999,0.0,0.00139]
[1777477099789,60.27,76020.78,0.0,-0.99999,0.0,0.00143]
[1777477100795,60.29,76019.61,0.0,-0.99999,0.0,0.00143]
[1777477105855,60.35,76018.38,0.0,-0.99999,0.0,0.00145]
[1777477110866,60.35,76014.8,0.0,-0.99999,0.0,0.00144]
[1777477111873,60.36,76007.88,0.0,-0.99999,0.0,0.00141]
[1777477112883,60.36,76006.49,0.0,-0.99999,0.0,0.0014]
[1777477113887,60.36,76015.02,0.0,-0.99999,0.0,0.00143]
[1777477114894,60.36,76015.88,0.0,-0.99999,0.0,0.00143]
[1777477118922,60.37,76006.44,0.0,-0.99999,0.0,0.00141]
[1777477119953,60.37,76004.89,0.0,-0.99999,0.0,0.0014]
[1777477123957,60.38,76000.87,0.0,-0.99999,0.0,0.0014]
[1777477128991,60.39,75995.81,0.0,-0.99999,0.0,0.00139]
[1777477130027,60.39,75977.02,0.0,-0.99999,0.0,0.00133]
[1777477131045,60.39,75977.02,0.0,-0.99999,0.0,0.00133]
[1777477136048,60.4,75980.94,0.0,-0.99999,0.0,0.00134]
[1777477137056,60.4,75987.38,0.0,-0.99999,0.0,0.00136]
[1777477138063,60.4,75991.42,0.0,-0.99999,0.0,0.00138]
[1777477143098,60.41,75985.75,0.0,-0.99999,0.0,0.00136]
[1777477145112,60.42,75977.2,0.0,-0.99999,0.0,0.00134]
[1777477146122,60.42,75971.56,0.0,-0.99999,0.0,0.00133]
[1777477147129,60.42,75971.06,0.0,-0.99999,0.0,0.00132]
[1777477149141,60.42,75962.62,0.0,-0.99999,0.0,0.0013]
[1777477150173,60.42,75962.35,0.0,-0.99999,0.0,0.0013]
[1777477155183,60.42,75962.35,0.0,-0.99999,0.0,0.0013]
[1777477157206,60.42,75968.62,0.0,-0.99999,0.0,0.00132]
[1777477158209,60.42,75971.9,0.0,-0.99999,0.0,0.00133]
[1777477162240,60.42,75964.02,0.0,-0.99999,0.0,0.0013]
[1777477163245,60.42,75962.03,0.0,-0.99999,0.0,0.0013]
[1777477167279,60.42,75973.82,0.0,-0.99999,0.0,0.00133]
[1777477168286,60.42,75980.33,0.0,-0.99999,0.0,0.00135]
[1777477169293,60.42,75978.31,0.0,-0.99999,0.0,0.00135]
[1777477172314,60.43,75982.17,0.0,-0.99999,0.0,0.00135]
[1777477174328,60.44,75986.27,0.0,-0.99999,0.0,0.00136]
[1777477177353,60.45,75994.15,0.0,-0.99999,0.0,0.00139]
[1777477179364,60.45,76000.06,0.0,-0.99999,0.0,0.00141]
[1777477180384,60.45,76009.8,0.0,-0.99999,0.0,0.00144]
[1777477181377,60.46,76009.6,0.0,-0.99999,0.0,0.00144]
[1777477182385,60.46,76015.21,0.0,-0.99999,0.0,0.00146]
[1777477186414,60.46,76009.04,0.0,-0.99999,0.0,0.00144]
[1777477190455,60.47,76015.75,0.0,-0.99999,0.0,0.00147]
[1777477194467,60.48,76009.51,0.0,-0.99999,0.0,0.00145]
[1777477196484,60.48,76003.94,0.0,-0.99999,0.0,0.00144]
[1777477199534,60.49,76013.93,0.0,-0.99999,0.0,0.00147]
[1777477201520,60.49,76016.12,0.0,-0.99999,0.0,0.00148]
[1777477203534,60.49,76009.37,0.0,-0.99999,0.0,0.00146]
[1777477204541,60.49,76014.41,0.0,-0.99999,0.0,0.00147]
[1777477205575,60.5,76013.55,0.0,-0.99999,0.0,0.00147]
[1777477210583,60.5,76022.21,0.0,-0.99999,0.0,0.0015]
[1777477213606,60.51,76020.93,0.0,-0.99999,0.0,0.0015]
[1777477218641,60.52,76016.4,0.0,-0.99999,0.0,0.00149]
[1777477219647,60.52,76014.22,0.0,-0.99999,0.0,0.00148]
[1777477221661,60.52,76007.69,0.0,-0.99999,0.0,0.00146]
[1777477223674,60.52,76004.49,0.0,-0.99999,0.0,0.00146]
[1777477225709,60.53,75999.01,0.0,-0.99999,0.0,0.00144]
[1777477226711,60.53,75994.1,0.0,-0.99999,0.0,0.00143]
[1777477227735,60.53,75992.06,0.0,-0.99999,0.0,0.00142]
[1777477232771,60.54,75994.9,0.0,-0.99999,0.0,0.00142]
[1777477237787,60.55,75998.64,0.0,-0.99999,0.0,0.00144]
[1777477238801,60.55,76006.32,0.0,-0.99999,0.0,0.00146]
[1777477239804,60.55,76013.41,0.0,-0.99999,0.0,0.00148]
[1777477240809,60.55,76014.48,0.0,-0.99999,0.0,0.00149]
[1777477242841,60.56,76021.28,0.0,-0.99999,0.0,0.00151]
[1777477244837,60.56,76025.36,0.0,-0.99999,0.0,0.00153]
[1777477247857,60.56,76025.32,0.0,-0.99999,0.0,0.00153]
[1777477252912,60.57,76022.93,0.0,-0.99999,0.0,0.00152]
[1777477257933,60.58,76023.91,0.0,-0.99999,0.0,0.00153]
[1777477259944,60.58,76017.3,0.0,-0.99999,0.0,0.00151]
[1777477260952,60.58,76008.75,0.0,-0.99999,0.0,0.00148]
[1777477261958,60.58,76004.52,0.0,-0.99999,0.0,0.00147]
[1777477262982,60.58,75984.72,0.0,-0.99999,0.0,0.00141]
[1777477264982,60.58,75985.53,0.0,-0.99999,0.0,0.00141]
[1777477265987,60.58,75991.72,0.0,-0.99999,0.0,0.00143]
[1777477271022,60.58,75995.69,0.0,-0.99999,0.0,0.00144]
[1777477273058,60.58,75979.65,0.0,-0.99999,0.0,0.00139]
[1777477275057,60.58,75976.98,0.0,-0.99999,0.0,0.00138]
[1777477276057,60.58,75967.98,0.0,-0.99999,0.0,0.00136]
[1777477278093,60.58,75973.62,0.0,-0.99999,0.0,0.00137]
[1777477281092,60.58,75977.34,0.0,-0.99999,0.0,0.00138]
[1777477286128,60.58,75974.44,0.0,-0.99999,0.0,0.00138]
[1777477288146,60.58,75981.14,0.0,-0.99999,0.0,0.0014]
[1777477291164,60.58,75986.12,0.0,-0.99999,0.0,0.0014]
[1777477293177,60.58,75981.8,0.0,-0.99999,0.0,0.00138]
[1777477295191,60.58,75975.39,0.0,-0.99999,0.0,0.00137]
[1777477299241,60.58,75986.88,0.0,-0.99999,0.0,0.0014]
[1777477300226,60.58,75986.88,0.0,-0.99999,0.0,0.0014]
[1777477301233,60.58,75990.01,0.0,-0.99999,0.0,0.00141]
[1777477303247,60.58,75994.5,0.0,-0.99999,0.0,0.00142]
[1777477308282,60.58,75998.79,0.0,-0.99999,0.0,0.00144]
[1777477312310,60.58,76004.87,0.0,-0.99999,0.0,0.00146]
[1777477317345,60.58,76000.13,0.0,-0.99999,0.0,0.00144]
[1777477318352,60.58,75995.11,0.0,-0.99999,0.0,0.00143]
[1777477319366,60.58,75993.68,0.0,-0.99999,0.0,0.00142]
[1777477324397,60.58,75985.09,0.0,-0.99999,0.0,0.00139]
[1777477325405,60.58,75982.27,0.0,-0.99999,0.0,0.00139]
[1777477327419,60.58,75976.98,0.0,-0.99999,0.0,0.00137]
[1777477329431,60.58,75980.21,0.0,-0.99999,0.0,0.00138]
[1777477330458,60.58,75985.89,0.0,-0.99999,0.0,0.0014]
[1777477332453,60.58,75986.75,0.0,-0.99999,0.0,0.0014]
[1777477336481,60.58,75994.55,0.0,-0.99999,0.0,0.00142]
[1777477337488,60.58,75998.12,0.0,-0.99999,0.0,0.00143]
[1777477339503,60.58,76000.05,0.0,-0.99999,0.0,0.00144]
[1777477342543,60.58,75991.09,0.0,-0.99999,0.0,0.00141]
[1777477344537,60.58,75987.0,0.0,-0.99999,0.0,0.0014]
[1777477345544,60.58,75981.16,0.0,-0.99999,0.0,0.00138]
[1777477346551,60.58,75980.59,0.0,-0.99999,0.0,0.00138]
[1777477351605,60.58,75993.35,0.0,-0.99999,0.0,0.00141]
[1777477353620,60.58,75995.83,0.0,-0.99999,0.0,0.00141]
[1777477358637,60.58,75994.21,0.0,-0.99999,0.0,0.00141]
[1777477361664,60.58,75992.03,0.0,-0.99999,0.0,0.0014]
[1777477363689,60.58,75984.19,0.0,-0.99999,0.0,0.00138]
[1777477364678,60.58,75983.89,0.0,-0.99999,0.0,0.00138]
[1777477369713,60.59,75984.91,0.0,-0.99999,0.0,0.00138]
[1777477373741,60.6,75990.15,0.0,-0.99999,0.0,0.0014]
[1777477374767,60.6,75992.2,0.0,-0.99999,0.0,0.00141]
[1777477378776,60.61,75997.66,0.0,-0.99999,0.0,0.00143]
[1777477382826,60.62,75989.07,0.0,-0.99999,0.0,0.00141]
[1777477384838,60.62,75984.78,0.0,-0.99999,0.0,0.0014]
[1777477385846,60.62,75978.28,0.0,-0.99999,0.0,0.00138]
[1777477386876,60.63,75974.46,0.0,-0.99999,0.0,0.00137]
[1777477388891,60.63,75978.35,0.0,-0.99999,0.0,0.00138]
[1777477390906,60.64,75986.12,0.0,-0.99999,0.0,0.00141]
[1777477391914,60.64,75992.47,0.0,-0.99999,0.0,0.00143]
[1777477392928,60.64,75994.44,0.0,-0.99999,0.0,0.00143]
[1777477394937,60.64,76000.02,0.0,-0.99999,0.0,0.00145]
[1777477399969,60.65,76000.09,0.0,-0.99999,0.0,0.00146]
[1777477402999,60.66,75994.46,0.0,-0.99999,0.0,0.00144]
[1777477405003,60.67,75993.31,0.0,-0.99999,0.0,0.00144]
[1777477410076,60.68,75995.38,0.0,-0.99999,0.0,0.00145]
[1777477413080,60.68,76004.16,0.0,-0.99999,0.0,0.00147]
[1777477414081,60.68,76006.27,0.0,-0.99999,0.0,0.00147]
[1777477419123,60.7,76004.49,0.0,-0.99999,0.0,0.00147]
[1777477423149,60.7,76009.14,0.0,-0.99999,0.0,0.00149]
[1777477428184,60.71,76014.97,0.0,-0.99999,0.0,0.00152]
[1777477433227,60.72,76015.66,0.0,-0.99999,0.0,0.00152]
[1777477435235,60.72,76024.65,0.0,-0.99999,0.0,0.00155]
[1777477437249,60.72,76013.98,0.0,-0.99999,0.0,0.00152]
[1777477438256,60.73,76006.59,0.0,-0.99999,0.0,0.00149]
[1777477443291,60.73,76011.73,0.0,-0.99999,0.0,0.00151]
[1777477446313,60.74,76017.41,0.0,-0.99999,0.0,0.00154]
[1777477451347,60.74,76017.05,0.0,-0.99999,0.0,0.00154]
[1777477456382,60.75,76013.3,0.0,-0.99999,0.0,0.00153]
[1777477458396,60.75,76002.86,0.0,-0.99999,0.0,0.00149]
[1777477459403,60.75,76001.24,0.0,-0.99999,0.0,0.00149]
[1777477463438,60.76,75995.54,0.0,-0.99999,0.0,0.00147]
[1777477464440,60.76,75993.02,0.0,-0.99999,0.0,0.00147]
[1777477465445,60.76,75987.77,0.0,-0.99999,0.0,0.00145]
[1777477466452,60.77,75973.22,0.0,-0.99999,0.0,0.00141]
[1777477467460,60.77,75968.47,0.0,-0.99999,0.0,0.00139]
[1777477469473,60.77,75962.98,0.0,-0.99999,0.0,0.00138]
[1777477474508,60.78,75966.42,0.0,-0.99999,0.0,0.00138]
[1777477478536,60.79,75959.95,0.0,-0.99999,0.0,0.00137]
[1777477479543,60.8,75958.12,0.0,-0.99999,0.0,0.00136]
[1777477482564,60.8,75950.48,0.0,-0.99999,0.0,0.00134]
[1777477484577,60.81,75946.73,0.0,-0.99999,0.0,0.00133]
[1777477487599,60.82,75940.75,0.0,-0.99999,0.0,0.00132]
[1777477488606,60.82,75940.42,0.0,-0.99999,0.0,0.00132]
[1777477493641,60.83,75941.48,0.0,-0.99999,0.0,0.00133]
[1777477498675,60.85,75946.83,0.0,-0.99999,0.0,0.00135]
[1777477502706,60.86,75954.75,0.0,-0.99999,0.0,0.00138]
[1777477503711,60.86,75954.13,0.0,-0.99999,0.0,0.00138]
[1777477504718,60.86,75945.66,0.0,-0.99999,0.0,0.00135]
[1777477505729,60.86,75951.03,0.0,-0.99999,0.0,0.00137]
[1777477507739,60.86,75950.85,0.0,-0.99999,0.0,0.00137]
[1777477508746,60.86,75945.47,0.0,-0.99999,0.0,0.00135]
[1777477509753,60.86,75941.69,0.0,-0.99999,0.0,0.00134]
[1777477513781,60.86,75940.15,0.0,-0.99999,0.0,0.00134]
[1777477518818,60.86,75941.19,0.0,-0.99999,0.0,0.00134]
[1777477520831,60.86,75941.22,0.0,-0.99999,0.0,0.00134]
[1777477525867,60.86,75939.48,0.0,-0.99999,0.0,0.00133]
[1777477530903,60.86,75939.43,0.0,-0.99999,0.0,0.00133]
[1777477535940,60.86,75938.31,0.0,-0.99999,0.0,0.00132]
[1777477537954,60.86,75944.84,0.0,-0.99999,0.0,0.00134]
[1777477538960,60.86,75953.85,0.0,-0.99999,0.0,0.00136]
[1777477539967,60.86,75954.88,0.0,-0.99999,0.0,0.00137]
[1777477545002,60.86,75956.45,0.0,-0.99999,0.0,0.00137]
[1777477546009,60.86,75964.86,0.0,-0.99999,0.0,0.0014]
[1777477547021,60.86,75969.68,0.0,-0.99999,0.0,0.00141]
[1777477548025,60.86,75972.73,0.0,-0.99999,0.0,0.00142]
[1777477550041,60.86,75976.73,0.0,-0.99999,0.0,0.00143]
[1777477555076,60.86,75974.31,0.0,-0.99999,0.0,0.00142]
[1777477557090,60.86,75979.51,0.0,-0.99999,0.0,0.00144]
[1777477558100,60.86,75982.4,0.0,-0.99999,0.0,0.00145]
[1777477562127,60.86,75982.54,0.0,-0.99999,0.0,0.00145]
[1777477567163,60.86,75980.08,0.0,-0.99999,0.0,0.00144]
[1777477572197,60.86,75979.25,0.0,-0.99999,0.0,0.00144]
[1777477577232,60.86,75974.57,0.0,-0.99999,0.0,0.00143]
[1777477582267,60.86,75971.08,0.0,-0.99999,0.0,0.00141]
[1777477587309,60.86,75971.04,0.0,-0.99999,0.0,0.00141]
[1777477592337,60.86,75969.29,0.0,-0.99999,0.0,0.0014]
[1777477597374,60.86,75969.92,0.0,-0.99999,0.0,0.0014]
[1777477602407,60.86,75969.22,0.0,-0.99999,0.0,0.0014]
[1777477604423,60.86,75954.0,0.0,-0.99999,0.0,0.00135]
[1777477605442,60.86,75939.24,0.0,-0.99999,0.0,0.00131]
[1777477607446,60.86,75935.32,0.0,-0.99999,0.0,0.0013]
[1777477609459,60.87,75940.65,0.0,-0.99999,0.0,0.00132]
[1777477614494,60.9,75946.07,0.0,-0.99999,0.0,0.00134]
[1777477618522,60.92,75952.55,0.0,-0.99999,0.0,0.00137]
[1777477620535,60.93,75955.17,0.0,-0.99999,0.0,0.00138]
[1777477622554,60.93,75950.06,0.0,-0.99999,0.0,0.00137]
[1777477623575,60.93,75938.95,0.0,-0.99999,0.0,0.00133]
[1777477624569,60.94,75938.95,0.0,-0.99999,0.0,0.00134]
[1777477628599,60.95,75933.69,0.0,-0.99999,0.0,0.00132]
[1777477631619,60.95,75921.52,0.0,-0.99999,0.0,0.00129]
[1777477632626,60.96,75917.21,0.0,-0.99999,0.0,0.00128]
[1777477635659,60.97,75922.0,0.0,-0.99999,0.0,0.0013]
[1777477637661,60.98,75924.13,0.0,-0.99999,0.0,0.00131]
[1777477641701,61.0,75916.16,0.0,-0.99999,0.0,0.00129]
[1777477643703,61.01,75914.97,0.0,-0.99999,0.0,0.0013]
[1777477647743,61.03,75921.45,0.0,-0.99999,0.0,0.00132]
[1777477652768,61.05,75921.41,0.0,-0.99999,0.0,0.00132]
[1777477657801,61.16,75923.86,0.0,-0.99999,0.0,0.00137]
[1777477659827,61.26,75937.66,0.0,-0.99999,0.0,0.00145]
[1777477660822,61.31,75937.5,0.0,-0.99999,0.0,0.00147]
[1777477663843,61.46,75942.5,0.0,-0.99999,0.0,0.00156]
[1777477664850,61.51,75944.48,0.0,-0.99999,0.0,0.00159]
[1777477665858,61.55,75951.25,0.0,-0.99999,0.0,0.00163]
[1777477666864,61.61,75953.82,0.0,-0.99999,0.0,0.00167]
[1777477667883,61.66,75961.11,0.0,-0.99999,0.0,0.00172]
[1777477668878,61.66,75961.11,0.0,-0.99999,0.0,0.00172]
[1777477669886,61.67,75966.67,0.0,-0.99999,0.0,0.00174]
[1777477670893,61.67,75969.17,0.0,-0.99999,0.0,0.00175]
[1777477675939,61.7,75958.89,0.0,-0.99999,0.0,0.00173]
[1777477677944,61.71,75958.64,0.0,-0.99999,0.0,0.00173]
[1777477678947,61.71,75953.48,0.0,-0.99999,0.0,0.00172]
[1777477679967,61.72,75954.38,0.0,-0.99999,0.0,0.00172]
[1777477685008,61.74,75954.93,0.0,-0.99999,0.0,0.00174]
[1777477689018,61.85,75960.35,0.0,-0.99999,0.0,0.00182]
[1777477692038,62.01,75968.24,0.0,-0.99999,0.0,0.00193]
[1777477693046,62.06,75971.54,0.0,-0.99999,0.0,0.00197]
[1777477695081,62.12,75960.98,0.0,-0.99999,0.0,0.00196]
[1777477697074,62.13,75957.49,0.0,-0.99999,0.0,0.00195]
[1777477699089,62.14,75955.98,0.0,-0.99999,0.0,0.00195]
[1777477704124,62.16,75957.43,0.0,-0.99999,0.0,0.00197]
[1777477709158,62.18,75960.73,0.0,-0.99999,0.0,0.002]
[1777477711174,62.19,75964.9,0.0,-0.99999,0.0,0.002]
[1777477716208,62.2,75961.35,0.0,-0.99999,0.0,0.00199]
[1777477720259,62.2,75951.29,0.0,-0.99999,0.0,0.00195]
[1777477722251,62.2,75947.86,0.0,-0.99999,0.0,0.00194]
[1777477724264,62.2,75956.2,0.0,-0.99999,0.0,0.00197]
[1777477725294,62.2,75959.68,0.0,-0.99999,0.0,0.00198]
[1777477727285,62.2,75954.29,0.0,-0.99999,0.0,0.00196]
[1777477728293,62.2,75951.06,0.0,-0.99999,0.0,0.00195]
[1777477733327,62.2,75954.74,0.0,-0.99999,0.0,0.00196]
[1777477736348,62.2,75944.11,0.0,-0.99999,0.0,0.00192]
[1777477737377,62.2,75944.44,0.0,-0.99999,0.0,0.00192]
[1777477741405,62.2,75936.08,0.0,-0.99999,0.0,0.00189]
[1777477743397,62.2,75933.18,0.0,-0.99999,0.0,0.00188]
[1777477745411,62.21,75929.45,0.0,-0.99999,0.0,0.00187]
[1777477747431,62.21,75922.48,0.0,-0.99999,0.0,0.00184]
[1777477748433,62.21,75911.13,0.0,-0.99999,0.0,0.0018]
[1777477749444,62.21,75905.19,0.0,-0.99999,0.0,0.00178]
[1777477750446,62.21,75897.42,0.0,-0.99999,0.0,0.00175]
[1777477751475,62.21,75885.88,0.0,-0.99999,0.0,0.00171]
[1777477753497,62.21,75885.08,0.0,-0.99999,0.0,0.00171]
[1777477754473,62.22,75885.08,0.0,-0.99999,0.0,0.00171]
[1777477755481,62.22,75888.69,0.0,-0.99999,0.0,0.00172]
[1777477760522,62.23,75892.69,0.0,-0.99999,0.0,0.00174]
[1777477761555,62.23,75906.58,0.0,-0.99999,0.0,0.00179]
[1777477762534,62.23,75906.65,0.0,-0.99999,0.0,0.00179]
[1777477763542,62.24,75915.39,0.0,-0.99999,0.0,0.00183]
[1777477765584,62.25,75938.19,0.0,-0.99999,0.0,0.00193]
[1777477766567,62.26,75938.19,0.0,-0.99999,0.0,0.00193]
[1777477767570,62.27,75944.64,0.0,-0.99999,0.0,0.00196]
[1777477768576,62.27,75950.17,0.0,-0.99999,0.0,0.00198]
[1777477769585,62.28,75965.04,0.0,-0.99999,0.0,0.00205]
[1777477770592,62.28,75970.02,0.0,-0.99999,0.0,0.00207]
[1777477773613,62.28,75963.24,0.0,-0.99999,0.0,0.00202]
[1777477774629,62.28,75955.04,0.0,-0.99999,0.0,0.00199]
[1777477778647,62.28,75959.55,0.0,-0.99999,0.0,0.00201]
[1777477782675,62.28,75969.81,0.0,-0.99999,0.0,0.00205]
[1777477787710,62.28,75970.57,0.0,-0.99999,0.0,0.00205]
[1777477792745,62.28,75971.11,0.0,-0.99999,0.0,0.00206]
[1777477797780,62.28,75977.26,0.0,-0.99999,0.0,0.00208]
[1777477799794,62.28,75980.2,0.0,-0.99999,0.0,0.00209]
[1777477804829,62.28,75974.54,0.0,-0.99999,0.0,0.00207]
[1777477806842,62.28,75968.85,0.0,-0.99999,0.0,0.00205]
[1777477810876,62.28,75961.51,0.0,-0.99999,0.0,0.00202]
[1777477811878,62.28,75959.2,0.0,-0.99999,0.0,0.00201]
[1777477814899,62.28,75957.1,0.0,-0.99999,0.0,0.002]
[1777477820040,62.28,75960.39,0.0,-0.99999,0.0,0.00201]
[1777477820956,62.28,75969.79,0.0,-0.99999,0.0,0.00205]
[1777477821959,62.28,75974.73,0.0,-0.99999,0.0,0.00207]
[1777477824979,62.28,75985.07,0.0,-0.99999,0.0,0.00212]
[1777477826993,62.28,75986.63,0.0,-0.99999,0.0,0.00212]
[1777477832028,62.28,75987.93,0.0,-0.99999,0.0,0.00211]
[1777477836056,62.28,75981.53,0.0,-0.99999,0.0,0.00208]
[1777477838074,62.28,75979.11,0.0,-0.99999,0.0,0.00207]
[1777477843154,62.28,75989.61,0.0,-0.99999,0.0,0.00212]
[1777477844112,62.28,75989.61,0.0,-0.99999,0.0,0.00212]
[1777477849147,62.28,75991.45,0.0,-0.99999,0.0,0.00212]
[1777477854182,62.28,75989.77,0.0,-0.99999,0.0,0.00212]
[1777477858210,62.28,75985.4,0.0,-0.99999,0.0,0.0021]
[1777477862240,62.28,75975.81,0.0,-0.99999,0.0,0.00206]
[1777477863247,62.28,75970.94,0.0,-0.99999,0.0,0.00204]
[1777477864254,62.28,75970.94,0.0,-0.99999,0.0,0.00204]
[1777477869289,62.28,75968.58,0.0,-0.99999,0.0,0.00203]
[1777477871315,62.28,75964.56,0.0,-0.99999,0.0,0.00201]
[1777477873376,62.28,75879.94,0.0,-0.99999,0.0,0.00168]
[1777477875452,62.28,75861.69,0.0,-0.99999,0.0,0.00162]
[1777477876357,62.28,75825.21,0.0,-0.99999,0.0,0.0015]
[1777477877370,62.31,75814.03,0.0,-0.99999,0.0,0.00148]
[1777477880419,62.31,75808.87,0.0,-0.99999,0.0,0.00146]
[1777477881443,62.31,75843.1,0.0,-0.99999,0.0,0.00157]
[1777477882535,62.31,75843.3,0.0,-0.99999,0.0,0.00157]
[1777477883462,62.31,75871.79,0.0,-0.99999,0.0,0.00167]
[1777477884442,62.31,75871.79,0.0,-0.99999,0.0,0.00167]
[1777477887459,62.31,75865.01,0.0,-0.99999,0.0,0.00165]
[1777477888465,62.31,75869.21,0.0,-0.99999,0.0,0.00166]
[1777477889472,62.31,75876.69,0.0,-0.99999,0.0,0.00169]
[1777477890479,62.31,75877.51,0.0,-0.99999,0.0,0.00169]
[1777477892493,62.31,75863.32,0.0,-0.99999,0.0,0.00163]
[1777477893549,62.31,75851.5,0.0,-0.99999,0.0,0.00159]
[1777477894508,62.31,75851.5,0.0,-0.99999,0.0,0.00159]
[1777477895513,62.31,75853.4,0.0,-0.99999,0.0,0.00159]
[1777477897529,62.31,75842.37,0.0,-0.99999,0.0,0.00156]
[1777477898534,62.31,75842.94,0.0,-0.99999,0.0,0.00156]
[1777477901555,62.31,75851.95,0.0,-0.99999,0.0,0.00159]
[1777477902563,62.31,75854.05,0.0,-0.99999,0.0,0.00159]
[1777477903621,62.31,75842.7,0.0,-0.99999,0.0,0.00156]
[1777477905582,62.31,75850.19,0.0,-0.99999,0.0,0.00158]
[1777477907598,62.34,75858.18,0.0,-0.99999,0.0,0.00162]
[1777477908606,62.34,75858.35,0.0,-0.99999,0.0,0.00162]
[1777477910618,62.34,75851.75,0.0,-0.99999,0.0,0.0016]
[1777477915653,62.34,75857.26,0.0,-0.99999,0.0,0.00162]
[1777477917667,62.34,75862.19,0.0,-0.99999,0.0,0.00164]
[1777477918674,62.34,75854.76,0.0,-0.99999,0.0,0.00161]
[1777477919687,62.34,75849.33,0.0,-0.99999,0.0,0.00159]
[1777477920693,62.34,75842.4,0.0,-0.99999,0.0,0.00157]
[1777477921700,62.34,75840.76,0.0,-0.99999,0.0,0.00157]
[1777477923760,62.35,75823.24,0.0,-0.99999,0.0,0.00151]
[1777477924723,62.35,75823.24,0.0,-0.99999,0.0,0.00151]
[1777477925729,62.36,75814.74,0.0,-0.99999,0.0,0.00149]
[1777477926736,62.36,75807.68,0.0,-0.99999,0.0,0.00147]
[1777477928751,62.36,75808.36,0.0,-0.99999,0.0,0.00147]
[1777477930764,62.36,75818.39,0.0,-0.99999,0.0,0.0015]
[1777477931771,62.36,75822.85,0.0,-0.99999,0.0,0.00151]
[1777477932778,62.36,75819.37,0.0,-0.99999,0.0,0.0015]
[1777477933830,62.36,75811.67,0.0,-0.99999,0.0,0.00148]
[1777477934792,62.36,75811.67,0.0,-0.99999,0.0,0.00148]
[1777477936808,62.36,75812.49,0.0,-0.99999,0.0,0.00148]
[1777477938820,62.36,75810.0,0.0,-0.99999,0.0,0.00147]
[1777477940834,62.36,75804.87,0.0,-0.99999,0.0,0.00146]
[1777477942849,62.36,75799.6,0.0,-0.99999,0.0,0.00144]
[1777477943902,62.36,75805.52,0.0,-0.99999,0.0,0.00146]
[1777477945870,62.36,75811.86,0.0,-0.99999,0.0,0.00148]
[1777477947884,62.36,75818.64,0.0,-0.99999,0.0,0.0015]
[1777477950904,62.36,75813.03,0.0,-0.99999,0.0,0.00148]
[1777477952921,62.36,75805.8,0.0,-0.99999,0.0,0.00145]
[1777477953975,62.36,75799.02,0.0,-0.99999,0.0,0.00142]
[1777477955943,62.36,75794.19,0.0,-0.99999,0.0,0.00141]
[1777477956949,62.36,75789.78,0.0,-0.99999,0.0,0.0014]
[1777477958963,62.36,75795.82,0.0,-0.99999,0.0,0.00141]
[1777477959970,62.36,75805.97,0.0,-0.99999,0.0,0.00145]
[1777477960977,62.36,75810.5,0.0,-0.99999,0.0,0.00146]
[1777477962992,62.36,75810.73,0.0,-0.99999,0.0,0.00146]
[1777477965011,62.36,75809.01,0.0,-0.99999,0.0,0.00145]
[1777477968027,62.36,75812.14,0.0,-0.99999,0.0,0.00146]
[1777477970046,62.36,75814.77,0.0,-0.99999,0.0,0.00147]
[1777477971050,62.36,75829.84,0.0,-0.99999,0.0,0.00152]
[1777477972056,62.36,75838.1,0.0,-0.99999,0.0,0.00155]
[1777477973062,62.36,75842.43,0.0,-0.99999,0.0,0.00156]
[1777477975076,62.36,75841.37,0.0,-0.99999,0.0,0.00156]
[1777477980125,62.36,75846.26,0.0,-0.99999,0.0,0.00157]
[1777477982126,62.36,75846.78,0.0,-0.99999,0.0,0.00158]
[1777477984187,62.36,75852.47,0.0,-0.99999,0.0,0.00159]
[1777477986155,62.36,75861.64,0.0,-0.99999,0.0,0.00163]
[1777477987161,62.36,75864.59,0.0,-0.99999,0.0,0.00164]
[1777477989177,62.36,75872.33,0.0,-0.99999,0.0,0.00166]
[1777477990188,62.36,75876.09,0.0,-0.99999,0.0,0.00168]
[1777477991202,62.36,75871.86,0.0,-0.99999,0.0,0.00166]
[1777477992206,62.36,75856.79,0.0,-0.99999,0.0,0.00161]
[1777477993218,62.36,75825.2,0.0,-0.99999,0.0,0.00151]
[1777477994269,62.36,75808.81,0.0,-0.99999,0.0,0.00145]
[1777477995231,62.36,75809.08,0.0,-0.99999,0.0,0.00146]
[1777477996254,62.36,75800.71,0.0,-0.99999,0.0,0.00143]
[1777477997249,62.36,75796.22,0.0,-0.99999,0.0,0.00142]
[1777477998257,62.36,75794.9,0.0,-0.99999,0.0,0.00141]
[1777478003290,62.36,75798.32,0.0,-0.99999,0.0,0.00142]
[1777478008326,62.36,75800.48,0.0,-0.99999,0.0,0.00143]
[1777478010341,62.36,75801.09,0.0,-0.99999,0.0,0.00143]
[1777478013362,62.36,75795.08,0.0,-0.99999,0.0,0.0014]
[1777478014411,62.36,75784.99,0.0,-0.99999,0.0,0.00137]
[1777478017391,62.36,75779.13,0.0,-0.99999,0.0,0.00135]
[1777478022424,62.36,75779.62,0.0,-0.99999,0.0,0.00135]
[1777478024481,62.36,75771.88,0.0,-0.99999,0.0,0.00133]
[1777478026460,62.36,75762.39,0.0,-0.99999,0.0,0.0013]
[1777478027469,62.36,75754.12,0.0,-0.99999,0.0,0.00128]
[1777478028471,62.36,75750.96,0.0,-0.99999,0.0,0.00127]
[1777478030486,62.36,75741.53,0.0,-0.99999,0.0,0.00125]
[1777478031498,62.36,75734.16,0.0,-0.99999,0.0,0.00123]
[1777478032506,62.36,75732.3,0.0,-0.99999,0.0,0.00122]
[1777478036533,62.36,75727.29,0.0,-0.99999,0.0,0.00121]
[1777478037539,62.36,75729.17,0.0,-0.99999,0.0,0.00122]
[1777478039554,62.36,75718.15,0.0,-0.99999,0.0,0.00119]
[1777478040561,62.36,75722.24,0.0,-0.99999,0.0,0.0012]
[1777478042579,62.36,75720.32,0.0,-0.99999,0.0,0.00119]
[1777478043586,62.36,75709.63,0.0,-0.99999,0.0,0.00117]
[1777478044638,62.36,75702.93,0.0,-0.99999,0.0,0.00115]
[1777478046606,62.36,75698.28,0.0,-0.99999,0.0,0.00114]
[1777478047641,62.36,75696.54,0.0,-0.99999,0.0,0.00113]
[1777478048631,62.36,75702.04,0.0,-0.99999,0.0,0.00115]
[1777478049639,62.4,75707.54,0.0,-0.99999,0.0,0.00117]
[1777478050645,62.44,75708.74,0.0,-0.99999,0.0,0.00119]
[1777478055681,62.44,75706.92,0.0,-0.99999,0.0,0.00119]
[1777478058701,62.44,75717.14,0.0,-0.99999,0.0,0.00121]
[1777478059707,62.44,75718.81,0.0,-0.99999,0.0,0.00122]
[1777478061726,62.52,75729.89,0.0,-0.99999,0.0,0.00128]
[1777478062731,62.56,75738.57,0.0,-0.99999,0.0,0.00132]
[1777478063737,62.6,75743.61,0.0,-0.99999,0.0,0.00135]
[1777478064804,62.6,75735.36,0.0,-0.99999,0.0,0.00132]
[1777478066760,62.64,75728.75,0.0,-0.99999,0.0,0.00132]
[1777478067763,62.69,75726.51,0.0,-0.99999,0.0,0.00133]
[1777478071793,62.86,75730.82,0.0,-0.99999,0.0,0.0014]
[1777478073806,62.87,75725.63,0.0,-0.99999,0.0,0.00139]
[1777478078842,62.87,75730.08,0.0,-0.99999,0.0,0.0014]
[1777478082869,62.87,75734.86,0.0,-0.99999,0.0,0.00142]
[1777478086897,62.87,75728.43,0.0,-0.99999,0.0,0.0014]
[1777478091932,62.87,75724.34,0.0,-0.99999,0.0,0.00138]
[1777478095014,62.87,75731.29,0.0,-0.99999,0.0,0.00141]
[1777478096967,62.87,75739.04,0.0,-0.99999,0.0,0.00143]
[1777478097975,62.87,75744.78,0.0,-0.99999,0.0,0.00145]
[1777478098984,62.87,75745.23,0.0,-0.99999,0.0,0.00145]
[1777478104039,62.87,75748.75,0.0,-0.99999,0.0,0.00146]
[1777478109066,62.87,75744.71,0.0,-0.99999,0.0,0.00145]
[1777478112085,62.87,75737.45,0.0,-0.99999,0.0,0.00142]
[1777478114100,62.87,75732.68,0.0,-0.99999,0.0,0.00141]
[1777478115178,62.87,75719.51,0.0,-0.99999,0.0,0.00137]
[1777478117122,62.87,75718.46,0.0,-0.99999,0.0,0.00137]
[1777478122156,62.87,75718.74,0.0,-0.99999,0.0,0.00137]
[1777478125248,62.87,75712.98,0.0,-0.99999,0.0,0.00135]
[1777478131220,62.91,75718.35,0.0,-0.99999,0.0,0.00137]
[1777478132226,62.91,75725.17,0.0,-0.99999,0.0,0.00139]
[1777478133235,62.91,75732.21,0.0,-0.99999,0.0,0.00141]
[1777478134248,62.91,75729.7,0.0,-0.99999,0.0,0.0014]
[1777478137272,62.91,75735.86,0.0,-0.99999,0.0,0.00142]
[1777478138284,62.91,75741.77,0.0,-0.99999,0.0,0.00144]
[1777478139286,62.91,75750.46,0.0,-0.99999,0.0,0.00147]
[1777478140293,62.91,75758.13,0.0,-0.99999,0.0,0.00149]
[1777478141301,62.91,75757.95,0.0,-0.99999,0.0,0.00149]
[1777478145398,62.91,75767.21,0.0,-0.99999,0.0,0.00152]
[1777478146335,62.91,75767.21,0.0,-0.99999,0.0,0.00152]
[1777478151371,62.91,75770.36,0.0,-0.99999,0.0,0.00153]
[1777478155468,62.91,75780.3,0.0,-0.99999,0.0,0.00156]
[1777478157412,62.91,75782.51,0.0,-0.99999,0.0,0.00157]
[1777478161442,62.91,75788.41,0.0,-0.99999,0.0,0.00159]
[1777478164465,62.91,75782.02,0.0,-0.99999,0.0,0.00157]
[1777478165551,62.91,75783.7,0.0,-0.99999,0.0,0.00157]
[1777478169503,62.91,75774.89,0.0,-0.99999,0.0,0.00154]
[1777478170517,62.91,75777.72,0.0,-0.99999,0.0,0.00155]
[1777478175621,62.91,75777.92,0.0,-0.99999,0.0,0.00155]
[1777478178572,62.91,75773.91,0.0,-0.99999,0.0,0.00154]
[1777478183607,62.91,75774.08,0.0,-0.99999,0.0,0.00154]
[1777478188644,62.91,75773.96,0.0,-0.99999,0.0,0.00154]
[1777478193678,62.91,75777.52,0.0,-0.99999,0.0,0.00154]
[1777478197707,62.91,75782.62,0.0,-0.99999,0.0,0.00155]
[1777478200729,62.91,75773.38,0.0,-0.99999,0.0,0.00152]
[1777478201736,62.91,75770.49,0.0,-0.99999,0.0,0.00152]
[1777478206772,62.91,75766.28,0.0,-0.99999,0.0,0.0015]
[1777478208785,62.91,75759.97,0.0,-0.99999,0.0,0.00148]
[1777478209793,62.91,75755.22,0.0,-0.99999,0.0,0.00147]
[1777478211806,62.91,75752.0,0.0,-0.99999,0.0,0.00146]
[1777478215903,62.91,75746.53,0.0,-0.99999,0.0,0.00144]
[1777478218857,62.91,75753.2,0.0,-0.99999,0.0,0.00146]
[1777478219864,62.91,75756.65,0.0,-0.99999,0.0,0.00147]
[1777478221881,62.91,75760.56,0.0,-0.99999,0.0,0.00148]
[1777478226924,62.91,75758.97,0.0,-0.99999,0.0,0.00148]
[1777478229940,62.91,75762.24,0.0,-0.99999,0.0,0.00149]
[1777478234975,62.91,75761.05,0.0,-0.99999,0.0,0.00149]
[1777478240014,62.91,75759.31,0.0,-0.99999,0.0,0.00148]
[1777478245045,62.91,75766.82,0.0,-0.99999,0.0,0.0015]
[1777478246052,62.91,75776.17,0.0,-0.99999,0.0,0.00153]
[1777478247059,62.91,75780.23,0.0,-0.99999,0.0,0.00155]
[1777478249073,62.91,75786.18,0.0,-0.99999,0.0,0.00157]
[1777478252094,62.91,75791.32,0.0,-0.99999,0.0,0.00157]
[1777478253101,62.91,75803.43,0.0,-0.99999,0.0,0.00161]
[1777478254108,62.91,75813.93,0.0,-0.99999,0.0,0.00164]
[1777478255115,62.91,75813.35,0.0,-0.99999,0.0,0.00164]
[1777478260150,62.91,75810.72,0.0,-0.99999,0.0,0.00163]
[1777478265185,62.91,75811.2,0.0,-0.99999,0.0,0.00163]
[1777478270220,62.91,75808.77,0.0,-0.99999,0.0,0.00163]
[1777478274249,62.91,75800.92,0.0,-0.99999,0.0,0.0016]
[1777478275256,62.91,75801.97,0.0,-0.99999,0.0,0.0016]
[1777478278276,62.91,75810.36,0.0,-0.99999,0.0,0.00163]
[1777478280291,62.91,75807.62,0.0,-0.99999,0.0,0.00162]
[1777478282305,62.91,75807.17,0.0,-0.99999,0.0,0.00162]
[1777478283335,62.91,75820.26,0.0,-0.99999,0.0,0.00166]
[1777478284327,62.91,75820.26,0.0,-0.99999,0.0,0.00166]
[1777478285335,62.91,75831.52,0.0,-0.99999,0.0,0.0017]
[1777478286402,62.91,75830.12,0.0,-0.99999,0.0,0.0017]
[1777478292386,62.91,75824.82,0.0,-0.99999,0.0,0.00168]
[1777478294400,62.91,75834.39,0.0,-0.99999,0.0,0.00171]
[1777478295407,62.91,75837.06,0.0,-0.99999,0.0,0.00172]
[1777478297425,62.91,75838.34,0.0,-0.99999,0.0,0.00173]
[1777478299435,62.91,75845.63,0.0,-0.99999,0.0,0.00176]
[1777478300441,62.91,75850.68,0.0,-0.99999,0.0,0.00177]
[1777478301449,62.91,75852.34,0.0,-0.99999,0.0,0.00178]
[1777478303464,62.91,75856.98,0.0,-0.99999,0.0,0.0018]
[1777478308499,62.91,75855.71,0.0,-0.99999,0.0,0.00179]
[1777478312528,62.91,75866.67,0.0,-0.99999,0.0,0.00182]
[1777478313535,62.91,75867.05,0.0,-0.99999,0.0,0.00182]
[1777478314541,62.91,75861.84,0.0,-0.99999,0.0,0.0018]
[1777478315550,62.91,75854.59,0.0,-0.99999,0.0,0.00177]
[1777478316621,62.91,75847.56,0.0,-0.99999,0.0,0.00175]
[1777478318569,62.91,75845.7,0.0,-0.99999,0.0,0.00174]
[1777478323606,62.91,75846.44,0.0,-0.99999,0.0,0.00174]
[1777478328639,62.91,75846.37,0.0,-0.99999,0.0,0.00174]
[1777478333673,62.91,75848.24,0.0,-0.99999,0.0,0.00175]
[1777478336764,62.91,75858.93,0.0,-0.99999,0.0,0.00179]
[1777478337702,62.91,75858.93,0.0,-0.99999,0.0,0.00179]
[1777478342739,62.91,75862.8,0.0,-0.99999,0.0,0.0018]
[1777478346835,62.91,75835.65,0.0,-0.99999,0.0,0.0017]
[1777478348860,62.91,75835.51,0.0,-0.99999,0.0,0.0017]
[1777478350816,62.91,75842.97,0.0,-0.99999,0.0,0.00173]
[1777478351824,62.91,75846.42,0.0,-0.99999,0.0,0.00174]
[1777478356911,62.91,75849.46,0.0,-0.99999,0.0,0.00175]
[1777478362900,62.91,75849.41,0.0,-0.99999,0.0,0.00175]
[1777478367935,62.91,75848.66,0.0,-0.99999,0.0,0.00175]
[1777478372975,62.91,75852.44,0.0,-0.99999,0.0,0.00175]
[1777478374984,62.91,75859.51,0.0,-0.99999,0.0,0.00177]
[1777478377052,62.91,75862.12,0.0,-0.99999,0.0,0.00178]
[1777478383041,62.91,75861.0,0.0,-0.99999,0.0,0.00178]
[1777478388076,62.91,75856.77,0.0,-0.99999,0.0,0.00176]
[1777478392104,62.91,75865.01,0.0,-0.99999,0.0,0.00179]
[1777478394118,62.91,75865.31,0.0,-0.99999,0.0,0.00179]
[1777478399155,62.91,75859.56,0.0,-0.99999,0.0,0.00177]
[1777478401199,62.91,75871.55,0.0,-0.99999,0.0,0.00182]
[1777478402202,62.91,75867.65,0.0,-0.99999,0.0,0.0018]
[1777478403203,62.91,75835.16,0.0,-0.99999,0.0,0.00168]
[1777478404212,62.91,75831.14,0.0,-0.99999,0.0,0.00167]
[1777478405225,62.91,75821.59,0.0,-0.99999,0.0,0.00164]
[1777478407233,62.91,75811.62,0.0,-0.99999,0.0,0.0016]
[1777478408240,62.91,75805.03,0.0,-0.99999,0.0,0.00158]
[1777478409250,62.91,75804.51,0.0,-0.99999,0.0,0.00158]
[1777478411264,62.91,75812.41,0.0,-0.99999,0.0,0.00161]
[1777478413275,62.91,75817.59,0.0,-0.99999,0.0,0.00162]
[1777478414283,62.91,75820.04,0.0,-0.99999,0.0,0.00163]
[1777478416296,62.91,75820.72,0.0,-0.99999,0.0,0.00163]
[1777478421331,62.91,75814.76,0.0,-0.99999,0.0,0.00161]
[1777478426366,62.91,75816.34,0.0,-0.99999,0.0,0.00162]
[1777478430394,62.91,75821.5,0.0,-0.99999,0.0,0.00164]
[1777478435430,62.91,75815.59,0.0,-0.99999,0.0,0.0016]
[1777478440471,62.91,75818.95,0.0,-0.99999,0.0,0.00161]
[1777478441472,62.91,75826.11,0.0,-0.99999,0.0,0.00164]
[1777478442478,62.91,75832.11,0.0,-0.99999,0.0,0.00166]
[1777478443485,62.91,75833.9,0.0,-0.99999,0.0,0.00166]
[1777478446506,62.91,75828.07,0.0,-0.99999,0.0,0.00164]
[1777478451541,62.91,75823.27,0.0,-0.99999,0.0,0.00163]
[1777478456576,62.91,75823.59,0.0,-0.99999,0.0,0.00163]
[1777478461612,62.91,75820.57,0.0,-0.99999,0.0,0.00162]
[1777478466646,62.91,75818.95,0.0,-0.99999,0.0,0.00161]
[1777478467708,62.91,75824.48,0.0,-0.99999,0.0,0.00163]
[1777478468660,62.91,75824.27,0.0,-0.99999,0.0,0.00163]
[1777478473695,62.91,75825.79,0.0,-0.99999,0.0,0.00163]
[1777478477779,62.91,75834.13,0.0,-0.99999,0.0,0.00166]
[1777478482759,62.91,75841.81,0.0,-0.99999,0.0,0.00169]
[1777478483766,62.91,75849.6,0.0,-0.99999,0.0,0.00172]
[1777478487849,62.91,75857.37,0.0,-0.99999,0.0,0.00175]
[1777478489808,62.91,75860.34,0.0,-0.99999,0.0,0.00176]
[1777478493835,62.91,75865.35,0.0,-0.99999,0.0,0.00176]
[1777478496857,62.91,75861.3,0.0,-0.99999,0.0,0.00174]
[1777478501892,62.91,75865.55,0.0,-0.99999,0.0,0.00176]
[1777478506928,62.91,75864.66,0.0,-0.99999,0.0,0.00176]
[1777478511962,62.91,75869.57,0.0,-0.99999,0.0,0.00177]
[1777478516998,62.91,75873.73,0.0,-0.99999,0.0,0.00179]
[1777478522035,62.91,75885.04,0.0,-0.99999,0.0,0.00183]
[1777478523042,62.91,75889.85,0.0,-0.99999,0.0,0.00185]
[1777478525056,62.91,75898.64,0.0,-0.99999,0.0,0.00188]
[1777478526063,62.91,75900.53,0.0,-0.99999,0.0,0.00189]
[1777478531098,62.91,75898.13,0.0,-0.99999,0.0,0.00188]
[1777478533114,62.91,75895.2,0.0,-0.99999,0.0,0.00187]
[1777478536136,62.91,75901.85,0.0,-0.99999,0.0,0.0019]
[1777478541172,62.91,75903.91,0.0,-0.99999,0.0,0.0019]
[1777478545202,62.91,75898.74,0.0,-0.99999,0.0,0.00188]
[1777478550234,62.91,75894.19,0.0,-0.99999,0.0,0.00187]
[1777478555273,62.91,75894.92,0.0,-0.99999,0.0,0.00185]
[1777478557286,62.91,75901.31,0.0,-0.99999,0.0,0.00188]
[1777478558348,62.91,75911.28,0.0,-0.99999,0.0,0.00192]
[1777478560308,62.91,75911.45,0.0,-0.99999,0.0,0.00192]
[1777478565343,62.91,75916.31,0.0,-0.99999,0.0,0.00194]
[1777478570378,62.91,75920.49,0.0,-0.99999,0.0,0.00195]
[1777478574406,62.91,75925.79,0.0,-0.99999,0.0,0.00197]
[1777478575413,62.91,75932.77,0.0,-0.99999,0.0,0.002]
[1777478576421,62.91,75936.79,0.0,-0.99999,0.0,0.00202]
[1777478578435,62.91,75945.91,0.0,-0.99999,0.0,0.00206]
[1777478579443,62.91,75952.93,0.0,-0.99999,0.0,0.00209]
[1777478580449,62.91,75951.61,0.0,-0.99999,0.0,0.00208]
[1777478582464,62.91,75944.57,0.0,-0.99999,0.0,0.00205]
[1777478585487,62.91,75933.7,0.0,-0.99999,0.0,0.00201]
[1777478586494,62.91,75933.37,0.0,-0.99999,0.0,0.00201]
[1777478589514,62.91,75934.34,0.0,-0.99999,0.0,0.00201]
[1777478592533,62.91,75934.01,0.0,-0.99999,0.0,0.00201]
[1777478596562,62.91,75946.56,0.0,-0.99999,0.0,0.00206]
[1777478597568,62.91,75952.37,0.0,-0.99999,0.0,0.00209]
[1777478598635,62.91,75952.25,0.0,-0.99999,0.0,0.00208]
[1777478604618,62.91,75953.07,0.0,-0.99999,0.0,0.00209]
[1777478609653,62.91,75948.84,0.0,-0.99999,0.0,0.00207]
[1777478613681,62.91,75953.44,0.0,-0.99999,0.0,0.00207]
[1777478615696,62.91,75960.15,0.0,-0.99999,0.0,0.0021]
[1777478618775,62.91,75961.17,0.0,-0.99999,0.0,0.0021]
[1777478624758,62.91,75958.68,0.0,-0.99999,0.0,0.00209]
[1777478629795,62.91,75955.19,0.0,-0.99999,0.0,0.00208]
[1777478634827,62.91,75954.83,0.0,-0.99999,0.0,0.00208]
[1777478638920,62.91,75947.8,0.0,-0.99999,0.0,0.00205]
[1777478641877,62.91,75946.41,0.0,-0.99999,0.0,0.00204]
[1777478646911,62.91,75947.7,0.0,-0.99999,0.0,0.00205]
[1777478651947,62.91,75947.71,0.0,-0.99999,0.0,0.00205]
[1777478656982,62.91,75946.62,0.0,-0.99999,0.0,0.00204]
[1777478662016,62.91,75947.53,0.0,-0.99999,0.0,0.00204]
[1777478667051,62.91,75951.14,0.0,-0.99999,0.0,0.00206]
[1777478672087,62.91,75949.77,0.0,-0.99999,0.0,0.00203]
[1777478677127,62.91,75956.08,0.0,-0.99999,0.0,0.00206]
[1777478678133,62.91,75963.56,0.0,-0.99999,0.0,0.00209]
[1777478679212,62.91,75957.51,0.0,-0.99999,0.0,0.00207]
[1777478681154,62.91,75957.01,0.0,-0.99999,0.0,0.00206]
[1777478686189,62.91,75966.95,0.0,-0.99999,0.0,0.00211]
[1777478687196,62.91,75973.11,0.0,-0.99998,0.0,0.00213]
[1777478688203,62.91,75976.56,0.0,-0.99998,0.0,0.00215]
[1777478690217,62.91,75978.58,0.0,-0.99998,0.0,0.00216]
[1777478694245,62.91,75983.65,0.0,-0.99998,0.0,0.00218]
[1777478696260,62.91,75989.65,0.0,-0.99998,0.0,0.00221]
[1777478698274,62.91,75998.36,0.0,-0.99998,0.0,0.00225]
[1777478703309,62.91,75999.81,0.0,-0.99998,0.0,0.00226]
[1777478706332,62.91,75993.88,0.0,-0.99998,0.0,0.00223]
[1777478708344,62.91,75980.97,0.0,-0.99998,0.0,0.00217]
[1777478709427,62.91,75966.68,0.0,-0.99999,0.0,0.00211]
[1777478710358,62.91,75967.27,0.0,-0.99999,0.0,0.00211]
[1777478711365,62.91,75966.21,0.0,-0.99999,0.0,0.0021]
[1777478716400,62.91,75965.8,0.0,-0.99999,0.0,0.0021]
[1777478719497,62.91,75972.0,0.0,-0.99999,0.0,0.00213]
[1777478725463,62.91,75973.5,0.0,-0.99998,0.0,0.00214]
[1777478730497,62.91,75974.58,0.0,-0.99998,0.0,0.00214]
[1777478735534,62.91,75968.19,0.0,-0.99999,0.0,0.00209]
[1777478740568,62.91,75970.98,0.0,-0.99999,0.0,0.0021]
[1777478745605,62.91,75971.37,0.0,-0.99999,0.0,0.00211]
[1777478749632,62.91,75979.05,0.0,-0.99998,0.0,0.00214]
[1777478750638,62.91,75985.15,0.0,-0.99998,0.0,0.00217]
[1777478751645,62.91,75996.39,0.0,-0.99998,0.0,0.00222]
[1777478752652,62.91,76001.41,0.0,-0.99998,0.0,0.00224]
[1777478753660,62.91,75998.28,0.0,-0.99998,0.0,0.00223]
[1777478756680,62.91,75994.59,0.0,-0.99998,0.0,0.00221]
[1777478761719,62.91,75994.55,0.0,-0.99998,0.0,0.00221]
[1777478762721,62.91,75987.99,0.0,-0.99998,0.0,0.00218]
[1777478763728,62.91,75987.0,0.0,-0.99998,0.0,0.00218]
[1777478768764,62.91,75986.96,0.0,-0.99998,0.0,0.00218]
[1777478772791,62.91,75994.94,0.0,-0.99998,0.0,0.00221]
[1777478773800,62.91,76001.46,0.0,-0.99998,0.0,0.00224]
[1777478774807,62.91,76002.62,0.0,-0.99998,0.0,0.00225]
[1777478779919,62.91,76000.31,0.0,-0.99998,0.0,0.00224]
[1777478785883,62.91,76002.37,0.0,-0.99998,0.0,0.00225]
[1777478790918,62.91,75998.83,0.0,-0.99998,0.0,0.00223]
[1777478793939,62.91,75992.64,0.0,-0.99998,0.0,0.00218]
[1777478797967,62.91,75986.62,0.0,-0.99998,0.0,0.00215]
[1777478798973,62.91,75983.82,0.0,-0.99998,0.0,0.00214]
[1777478800988,62.91,75983.48,0.0,-0.99998,0.0,0.00214]
[1777478804015,62.91,75978.45,0.0,-0.99999,0.0,0.00212]
[1777478808038,62.91,75976.63,0.0,-0.99999,0.0,0.00211]
[1777478813071,62.91,75974.06,0.0,-0.99999,0.0,0.0021]
[1777478817101,62.91,75970.58,0.0,-0.99999,0.0,0.00208]
[1777478819114,62.91,75975.89,0.0,-0.99999,0.0,0.00211]
[1777478824151,62.91,75975.4,0.0,-0.99999,0.0,0.0021]
[1777478829185,62.91,75973.15,0.0,-0.99999,0.0,0.00209]
[1777478830269,62.91,75964.22,0.0,-0.99999,0.0,0.00206]
[1777478834237,62.91,75952.95,0.0,-0.99999,0.0,0.00201]
[1777478835234,62.91,75952.73,0.0,-0.99999,0.0,0.00201]
[1777478836236,62.91,75941.38,0.0,-0.99999,0.0,0.00196]
[1777478837242,62.91,75935.71,0.0,-0.99999,0.0,0.00194]
[1777478838249,62.91,75930.21,0.0,-0.99999,0.0,0.00192]
[1777478843286,62.91,75926.45,0.0,-0.99999,0.0,0.0019]
[1777478848320,62.91,75926.99,0.0,-0.99999,0.0,0.0019]
[1777478851340,62.91,75931.59,0.0,-0.99999,0.0,0.0019]
[1777478854362,62.91,75940.62,0.0,-0.99999,0.0,0.00194]
[1777478855369,62.91,75943.97,0.0,-0.99999,0.0,0.00195]
[1777478860488,62.91,75944.93,0.0,-0.99999,0.0,0.00196]
[1777478864432,62.91,75939.51,0.0,-0.99999,0.0,0.00193]
[1777478866447,62.91,75935.38,0.0,-0.99999,0.0,0.00192]
[1777478871482,62.91,75931.3,0.0,-0.99999,0.0,0.0019]
[1777478876518,62.91,75938.96,0.0,-0.99999,0.0,0.00193]
[1777478878532,62.91,75944.16,0.0,-0.99999,0.0,0.00195]
[1777478883567,62.91,75940.51,0.0,-0.99999,0.0,0.00194]
[1777478888602,62.91,75947.38,0.0,-0.99999,0.0,0.00197]
[1777478889608,62.91,75957.01,0.0,-0.99999,0.0,0.00201]
[1777478890703,62.91,75983.27,0.0,-0.99999,0.0,0.00212]
[1777478891623,62.91,75983.27,0.0,-0.99999,0.0,0.00212]
[1777478892630,62.91,75986.87,0.0,-0.99998,0.0,0.00213]
[1777478893637,62.91,75985.2,0.0,-0.99999,0.0,0.00213]
[1777478898677,62.91,75982.29,0.0,-0.99999,0.0,0.00211]
[1777478903712,62.91,75990.67,0.0,-0.99998,0.0,0.00215]
[1777478906733,62.91,75989.18,0.0,-0.99998,0.0,0.00214]
[1777478908747,62.91,75985.93,0.0,-0.99999,0.0,0.00213]
[1777478913783,62.91,75983.42,0.0,-0.99999,0.0,0.0021]
[1777478915797,62.91,75977.75,0.0,-0.99999,0.0,0.00207]
[1777478920830,62.91,75973.89,0.0,-0.99999,0.0,0.00206]
[1777478921838,62.91,75974.24,0.0,-0.99999,0.0,0.00206]
[1777478926873,62.91,75982.49,0.0,-0.99999,0.0,0.00209]
[1777478928887,62.91,75988.21,0.0,-0.99999,0.0,0.00212]
[1777478930986,62.91,75988.16,0.0,-0.99999,0.0,0.00212]
[1777478936943,62.91,75985.69,0.0,-0.99999,0.0,0.00211]
[1777478941979,62.91,75986.04,0.0,-0.99999,0.0,0.00211]
[1777478947014,62.91,75986.25,0.0,-0.99999,0.0,0.00211]
[1777478951128,62.91,75991.8,0.0,-0.99998,0.0,0.00213]
[1777478953058,62.91,75986.37,0.0,-0.99999,0.0,0.00211]
[1777478954065,62.91,75979.98,0.0,-0.99999,0.0,0.00208]
[1777478955072,62.91,75980.01,0.0,-0.99999,0.0,0.00208]
[1777478960108,62.91,75982.07,0.0,-0.99999,0.0,0.00209]
[1777478965141,62.91,75971.05,0.0,-0.99999,0.0,0.00204]
[1777478966149,62.91,75965.35,0.0,-0.99999,0.0,0.00202]
[1777478967156,62.91,75966.56,0.0,-0.99999,0.0,0.00203]
[1777478969170,62.91,75960.7,0.0,-0.99999,0.0,0.002]
[1777478971269,62.91,75958.61,0.0,-0.99999,0.0,0.00197]
[1777478977226,62.91,75958.24,0.0,-0.99999,0.0,0.00197]
[1777478982266,62.91,75958.55,0.0,-0.99999,0.0,0.00197]
[1777478987297,62.91,75954.13,0.0,-0.99999,0.0,0.00195]
[1777478990318,62.91,75961.84,0.0,-0.99999,0.0,0.00199]
[1777478995365,62.91,75958.17,0.0,-0.99999,0.0,0.00197]
[1777478996371,62.91,75982.89,0.0,-0.99999,0.0,0.00207]
[1777478997381,62.91,76007.26,0.0,-0.99998,0.0,0.00218]
[1777479002413,62.91,76003.6,0.0,-0.99998,0.0,0.00217]
[1777479007448,62.91,76002.08,0.0,-0.99998,0.0,0.00216]
[1777479012483,62.91,76000.52,0.0,-0.99998,0.0,0.00215]
[1777479017518,62.91,76013.25,0.0,-0.99998,0.0,0.00221]
[1777479022553,62.91,76017.06,0.0,-0.99998,0.0,0.00223]
[1777479025576,62.91,76024.33,0.0,-0.99998,0.0,0.00226]
[1777479026581,62.91,76031.02,0.0,-0.99998,0.0,0.00229]
[1777479027588,62.91,76038.6,0.0,-0.99998,0.0,0.00233]
[1777479028595,62.91,76040.72,0.0,-0.99998,0.0,0.00234]
[1777479031615,62.91,76030.29,0.0,-0.99998,0.0,0.00227]
[1777479033629,62.91,76036.97,0.0,-0.99998,0.0,0.0023]
[1777479034637,62.91,76040.6,0.0,-0.99998,0.0,0.00231]
[1777479039671,62.91,76047.61,0.0,-0.99998,0.0,0.00235]
[1777479040680,62.91,76055.6,0.0,-0.99998,0.0,0.00239]
[1777479041765,62.91,76065.67,0.0,-0.99998,0.0,0.00244]
[1777479043700,62.91,76072.1,0.0,-0.99998,0.0,0.00247]
[1777479044706,62.91,76074.82,0.0,-0.99998,0.0,0.00248]
[1777479046721,62.91,76079.52,0.0,-0.99998,0.0,0.00251]
[1777479048735,62.91,76088.53,0.0,-0.99998,0.0,0.00255]
[1777479049742,62.91,76082.96,0.0,-0.99998,0.0,0.00253]
[1777479050757,62.91,76082.5,0.0,-0.99998,0.0,0.00252]
[1777479051835,62.91,76073.55,0.0,-0.99998,0.0,0.00248]
[1777479052765,62.91,76073.06,0.0,-0.99998,0.0,0.00247]
[1777479053771,62.91,76076.91,0.0,-0.99998,0.0,0.00249]
[1777479055785,62.91,76079.39,0.0,-0.99998,0.0,0.00251]
[1777479060820,62.91,76082.63,0.0,-0.99998,0.0,0.00252]
[1777479062834,62.91,76082.6,0.0,-0.99998,0.0,0.00252]
[1777479064848,62.91,76079.6,0.0,-0.99998,0.0,0.00251]
[1777479069900,62.91,76079.7,0.0,-0.99998,0.0,0.00251]
[1777479074935,62.91,76078.56,0.0,-0.99998,0.0,0.0025]
[1777479078963,62.91,76073.34,0.0,-0.99998,0.0,0.00248]
[1777479080979,62.91,76063.54,0.0,-0.99998,0.0,0.00243]
[1777479081985,62.91,76062.22,0.0,-0.99998,0.0,0.00242]
[1777479083998,62.91,76068.62,0.0,-0.99998,0.0,0.00245]
[1777479085013,62.91,76069.48,0.0,-0.99998,0.0,0.00246]
[1777479090041,62.91,76067.72,0.0,-0.99998,0.0,0.00245]
[1777479092120,62.91,76053.11,0.0,-0.99998,0.0,0.00235]
[1777479093062,62.91,76053.11,0.0,-0.99998,0.0,0.00235]
[1777479098096,62.91,76050.8,0.0,-0.99998,0.0,0.00234]
[1777479103132,62.91,76046.97,0.0,-0.99998,0.0,0.00232]
[1777479108167,62.91,76046.17,0.0,-0.99998,0.0,0.00232]
[1777479112264,62.91,76037.74,0.0,-0.99998,0.0,0.00228]
[1777479114212,62.91,76038.14,0.0,-0.99998,0.0,0.00228]
[1777479119244,62.91,76039.96,0.0,-0.99998,0.0,0.00229]
[1777479124279,62.91,76038.05,0.0,-0.99998,0.0,0.00228]
[1777479129315,62.91,76039.18,0.0,-0.99998,0.0,0.00229]
[1777479134349,62.91,76037.91,0.0,-0.99998,0.0,0.00228]
[1777479139385,62.91,76039.4,0.0,-0.99998,0.0,0.00229]
[1777479144419,62.91,76040.87,0.0,-0.99998,0.0,0.00229]
[1777479149455,62.91,76040.9,0.0,-0.99998,0.0,0.00229]
[1777479154490,62.91,76033.6,0.0,-0.99998,0.0,0.00224]
[1777479155498,62.91,76028.47,0.0,-0.99998,0.0,0.00221]
[1777479156503,62.91,76023.41,0.0,-0.99998,0.0,0.00219]
[1777479157511,62.91,76015.37,0.0,-0.99998,0.0,0.00216]
[1777479158517,62.91,76011.55,0.0,-0.99998,0.0,0.00214]
[1777479160534,62.91,76011.33,0.0,-0.99998,0.0,0.00214]
[1777479165569,62.91,76014.11,0.0,-0.99998,0.0,0.00215]
[1777479168589,62.91,76020.88,0.0,-0.99998,0.0,0.00218]
[1777479169601,62.91,76026.87,0.0,-0.99998,0.0,0.00221]
[1777479170603,62.91,76033.88,0.0,-0.99998,0.0,0.00224]
[1777479171611,62.91,76035.88,0.0,-0.99998,0.0,0.00225]
[1777479175639,62.91,76037.18,0.0,-0.99998,0.0,0.00226]
[1777479177653,62.91,76041.59,0.0,-0.99998,0.0,0.00228]
[1777479182759,62.91,76042.65,0.0,-0.99998,0.0,0.00228]
[1777479188730,62.91,76039.07,0.0,-0.99998,0.0,0.00226]
[1777479193767,62.91,76039.98,0.0,-0.99998,0.0,0.00227]
[1777479198802,62.91,76037.33,0.0,-0.99998,0.0,0.00226]
[1777479203836,62.91,76038.62,0.0,-0.99998,0.0,0.00226]
[1777479208870,62.91,76039.14,0.0,-0.99998,0.0,0.00226]
[1777479209879,62.91,76046.34,0.0,-0.99998,0.0,0.0023]
[1777479210885,62.91,76045.35,0.0,-0.99998,0.0,0.00229]
[1777479215920,62.91,76040.0,0.0,-0.99998,0.0,0.00225]
[1777479218941,62.91,76034.45,0.0,-0.99998,0.0,0.00222]
[1777479219948,62.91,76031.56,0.0,-0.99998,0.0,0.00221]
[1777479223043,62.91,76017.62,0.0,-0.99998,0.0,0.00214]
[1777479223978,62.91,76017.62,0.0,-0.99998,0.0,0.00214]
[1777479224983,62.91,76012.71,0.0,-0.99999,0.0,0.00212]
[1777479227002,62.91,76006.16,0.0,-0.99999,0.0,0.00209]
[1777479232034,62.91,76005.53,0.0,-0.99999,0.0,0.00209]
[1777479237069,62.91,76004.74,0.0,-0.99999,0.0,0.00209]
[1777479242104,62.91,76007.51,0.0,-0.99999,0.0,0.0021]
[1777479247139,62.91,76005.47,0.0,-0.99999,0.0,0.00209]
[1777479252173,62.91,76001.57,0.0,-0.99999,0.0,0.00207]
[1777479257210,62.91,76003.15,0.0,-0.99999,0.0,0.00208]
[1777479262244,62.91,76006.33,0.0,-0.99999,0.0,0.0021]
[1777479267279,62.91,76006.11,0.0,-0.99999,0.0,0.00209]
[1777479272314,62.91,76009.88,0.0,-0.99999,0.0,0.00209]
[1777479277349,62.91,76008.42,0.0,-0.99999,0.0,0.00208]
[1777479282386,62.91,76005.82,0.0,-0.99999,0.0,0.00207]
[1777479286413,62.91,75997.74,0.0,-0.99999,0.0,0.00204]
[1777479289435,62.91,75993.93,0.0,-0.99999,0.0,0.00202]
[1777479294469,62.91,75994.25,0.0,-0.99999,0.0,0.00202]
[1777479299505,62.91,75991.22,0.0,-0.99999,0.0,0.00201]
[1777479303616,62.91,76004.6,0.0,-0.99999,0.0,0.00207]
[1777479304542,62.91,76004.6,0.0,-0.99999,0.0,0.00207]
[1777479305550,62.91,76008.27,0.0,-0.99999,0.0,0.00208]
[1777479308571,62.91,76009.86,0.0,-0.99999,0.0,0.00209]
[1777479312600,62.91,76021.5,0.0,-0.99998,0.0,0.00214]
[1777479313686,62.91,76024.74,0.0,-0.99998,0.0,0.00216]
[1777479319654,62.91,76023.42,0.0,-0.99998,0.0,0.00215]
[1777479324689,62.91,76025.96,0.0,-0.99998,0.0,0.00216]
[1777479325697,62.91,76033.76,0.0,-0.99998,0.0,0.0022]
[1777479326705,62.91,76036.84,0.0,-0.99998,0.0,0.00221]
[1777479328718,62.91,76046.03,0.0,-0.99998,0.0,0.00225]
[1777479329725,62.91,76050.06,0.0,-0.99998,0.0,0.00227]
[1777479332746,62.91,76054.9,0.0,-0.99998,0.0,0.00227]
[1777479333833,62.91,76062.77,0.0,-0.99998,0.0,0.00231]
[1777479337781,62.91,76054.9,0.0,-0.99998,0.0,0.00227]
[1777479340805,62.91,76044.85,0.0,-0.99998,0.0,0.00223]
[1777479341810,62.91,76038.8,0.0,-0.99998,0.0,0.0022]
[1777479346843,62.91,76033.13,0.0,-0.99998,0.0,0.00217]
[1777479349867,62.91,76028.43,0.0,-0.99998,0.0,0.00215]
[1777479351879,62.91,76021.92,0.0,-0.99999,0.0,0.00212]
[1777479356914,62.91,76024.54,0.0,-0.99998,0.0,0.00213]
[1777479359935,62.91,76019.35,0.0,-0.99999,0.0,0.00211]
[1777479361949,62.91,76013.98,0.0,-0.99999,0.0,0.00209]
[1777479362956,62.91,76008.36,0.0,-0.99999,0.0,0.00206]
[1777479364047,62.91,76005.49,0.0,-0.99999,0.0,0.00205]
[1777479370012,62.91,76003.46,0.0,-0.99999,0.0,0.00204]
[1777479375049,62.91,76005.08,0.0,-0.99999,0.0,0.00205]
[1777479380076,62.91,76009.18,0.0,-0.99999,0.0,0.00207]
[1777479385111,62.91,76007.15,0.0,-0.99999,0.0,0.00206]
[1777479387126,62.91,76004.04,0.0,-0.99999,0.0,0.00204]
[1777479389139,62.91,75995.51,0.0,-0.99999,0.0,0.00201]
[1777479390146,62.91,75996.19,0.0,-0.99999,0.0,0.00201]
[1777479394257,62.91,75990.52,0.0,-0.99999,0.0,0.00197]
[1777479398202,62.91,75981.85,0.0,-0.99999,0.0,0.00193]
[1777479399209,62.91,75982.33,0.0,-0.99999,0.0,0.00194]
[1777479404333,62.91,75982.88,0.0,-0.99999,0.0,0.00194]
[1777479410288,62.91,75995.77,0.0,-0.99999,0.0,0.00199]
[1777479411294,62.91,76003.03,0.0,-0.99999,0.0,0.00202]
[1777479412302,62.91,76003.17,0.0,-0.99999,0.0,0.00202]
[1777479417337,62.91,75999.68,0.0,-0.99999,0.0,0.00201]
[1777479418344,62.91,75992.72,0.0,-0.99999,0.0,0.00198]
[1777479420358,62.91,75991.56,0.0,-0.99999,0.0,0.00197]
[1777479425392,62.91,75990.97,0.0,-0.99999,0.0,0.00197]
[1777479429423,62.91,76000.11,0.0,-0.99999,0.0,0.00201]
[1777479430427,62.91,76002.71,0.0,-0.99999,0.0,0.00202]
[1777479435463,62.91,76003.25,0.0,-0.99999,0.0,0.00202]
[1777479439491,62.91,75997.05,0.0,-0.99999,0.0,0.002]
[1777479440498,62.91,75997.92,0.0,-0.99999,0.0,0.002]
[1777479445538,62.91,75996.71,0.0,-0.99999,0.0,0.00199]
[1777479450572,62.91,75997.32,0.0,-0.99999,0.0,0.002]
[1777479455608,62.91,75996.06,0.0,-0.99999,0.0,0.00197]
[1777479457622,62.91,76001.83,0.0,-0.99999,0.0,0.002]
[1777479458629,62.91,76003.03,0.0,-0.99999,0.0,0.002]
[1777479459636,62.91,75994.92,0.0,-0.99999,0.0,0.00197]
[1777479460643,62.91,75987.13,0.0,-0.99999,0.0,0.00194]
[1777479461650,62.91,75982.43,0.0,-0.99999,0.0,0.00192]
[1777479462656,62.91,75982.07,0.0,-0.99999,0.0,0.00191]
[1777479467691,62.91,75987.45,0.0,-0.99999,0.0,0.00194]
[1777479472727,62.91,75991.47,0.0,-0.99999,0.0,0.00195]
[1777479474824,62.91,75996.79,0.0,-0.99999,0.0,0.00197]
[1777479480783,62.91,75998.43,0.0,-0.99999,0.0,0.00198]
[1777479485818,62.91,75996.2,0.0,-0.99999,0.0,0.00197]
[1777479490853,62.91,75991.08,0.0,-0.99999,0.0,0.00195]
[1777479492869,62.91,75982.43,0.0,-0.99999,0.0,0.00192]
[1777479494964,62.91,75973.81,0.0,-0.99999,0.0,0.00188]
[1777479497905,62.91,75971.38,0.0,-0.99999,0.0,0.00187]
[1777479499919,62.91,75961.87,0.0,-0.99999,0.0,0.00184]
[1777479500925,62.91,75956.86,0.0,-0.99999,0.0,0.00182]
[1777479501934,62.91,75956.97,0.0,-0.99999,0.0,0.00182]
[1777479505034,62.91,75947.64,0.0,-0.99999,0.0,0.00178]
[1777479507975,62.91,75949.39,0.0,-0.99999,0.0,0.00179]
[1777479513009,62.91,75951.11,0.0,-0.99999,0.0,0.00178]
[1777479518046,62.91,75952.67,0.0,-0.99999,0.0,0.00178]
[1777479523081,62.91,75954.75,0.0,-0.99999,0.0,0.00179]
[1777479527109,62.91,75951.83,0.0,-0.99999,0.0,0.00178]
[1777479532144,62.92,75952.97,0.0,-0.99999,0.0,0.00179]
[1777479534158,62.92,75954.23,0.0,-0.99999,0.0,0.00179]
[1777479539193,62.92,75951.51,0.0,-0.99999,0.0,0.00178]
[1777479544229,62.92,75945.88,0.0,-0.99999,0.0,0.00176]
[1777479547249,62.92,75940.11,0.0,-0.99999,0.0,0.00174]
[1777479552285,62.92,75941.3,0.0,-0.99999,0.0,0.00174]
[1777479557319,62.92,75936.51,0.0,-0.99999,0.0,0.00173]
[1777479559333,62.92,75929.55,0.0,-0.99999,0.0,0.0017]
[1777479560341,62.92,75925.05,0.0,-0.99999,0.0,0.00168]
[1777479561347,62.92,75919.03,0.0,-0.99999,0.0,0.00166]
[1777479562356,62.92,75912.64,0.0,-0.99999,0.0,0.00164]
[1777479563363,62.92,75907.98,0.0,-0.99999,0.0,0.00162]
[1777479564370,62.92,75909.19,0.0,-0.99999,0.0,0.00163]
[1777479565454,62.92,75915.77,0.0,-0.99999,0.0,0.00165]
[1777479566385,62.92,75915.77,0.0,-0.99999,0.0,0.00165]
[1777479571419,62.92,75917.7,0.0,-0.99999,0.0,0.00164]
[1777479576456,62.92,75916.5,0.0,-0.99999,0.0,0.00164]
[1777479578469,62.92,75922.02,0.0,-0.99999,0.0,0.00166]
[1777479582512,62.92,75839.07,0.0,-0.99999,0.0,0.00139]
[1777479583517,62.92,75811.83,0.0,-0.99999,0.0,0.00131]
[1777479584525,62.92,75808.86,0.0,-0.99999,0.0,0.0013]
[1777479589564,62.92,75810.44,0.0,-0.99999,0.0,0.00131]
[1777479590566,62.92,75819.96,0.0,-0.99999,0.0,0.00133]
[1777479591573,62.92,75829.34,0.0,-0.99999,0.0,0.00136]
[1777479592579,62.92,75834.37,0.0,-0.99999,0.0,0.00138]
[1777479593586,62.92,75835.63,0.0,-0.99999,0.0,0.00138]
[1777479597613,62.92,75840.7,0.0,-0.99999,0.0,0.00139]
[1777479599627,62.92,75850.02,0.0,-0.99999,0.0,0.00142]
[1777479604663,62.92,75841.72,0.0,-0.99999,0.0,0.0014]
[1777479605753,62.92,75836.13,0.0,-0.99999,0.0,0.00138]
[1777479611713,62.92,75840.95,0.0,-0.99999,0.0,0.0014]
[1777479615823,62.92,75829.94,0.0,-0.99999,0.0,0.00136]
[1777479616750,62.92,75829.21,0.0,-0.99999,0.0,0.00136]
[1777479621783,62.92,75830.22,0.0,-0.99999,0.0,0.00136]
[1777479626819,62.92,75832.37,0.0,-0.99999,0.0,0.00137]
[1777479628833,62.92,75838.75,0.0,-0.99999,0.0,0.00139]
[1777479629869,62.92,75847.13,0.0,-0.99999,0.0,0.00141]
[1777479630849,62.92,75851.55,0.0,-0.99999,0.0,0.00143]
[1777479631856,62.92,75857.5,0.0,-0.99999,0.0,0.00143]
[1777479632918,62.92,75858.71,0.0,-0.99999,0.0,0.00143]
[1777479633881,62.92,75863.95,0.0,-0.99999,0.0,0.00145]
[1777479634881,62.92,75837.98,0.0,-0.99999,0.0,0.00137]
[1777479635973,62.92,75821.01,0.0,-0.99999,0.0,0.00132]
[1777479636896,62.92,75821.01,0.0,-0.99999,0.0,0.00132]
[1777479641932,62.92,75818.56,0.0,-0.99999,0.0,0.00132]
[1777479642948,62.92,75794.95,0.0,-0.99999,0.0,0.00125]
[1777479643949,62.92,75778.14,0.0,-0.99999,0.0,0.00121]
[1777479644957,62.92,75777.62,0.0,-0.99999,0.0,0.00121]
[1777479649992,62.92,75779.72,0.0,-0.99999,0.0,0.00121]
[1777479652012,62.92,75786.83,0.0,-0.99999,0.0,0.00123]
[1777479653015,62.92,75790.74,0.0,-0.99999,0.0,0.00124]
[1777479656125,62.92,75785.39,0.0,-0.99999,0.0,0.00123]
[1777479660063,62.92,75793.89,0.0,-0.99999,0.0,0.00125]
[1777479662078,62.92,75797.62,0.0,-0.99999,0.0,0.00126]
[1777479665098,62.92,75802.96,0.0,-0.99999,0.0,0.00127]
[1777479666194,62.92,75797.78,0.0,-0.99999,0.0,0.00126]
[1777479669126,62.92,75788.28,0.0,-0.99999,0.0,0.00123]
[1777479670134,62.92,75786.85,0.0,-0.99999,0.0,0.00123]
[1777479671140,62.92,75793.31,0.0,-0.99999,0.0,0.00125]
[1777479673162,62.92,75797.66,0.0,-0.99999,0.0,0.00126]
[1777479678189,62.92,75794.25,0.0,-0.99999,0.0,0.00125]
[1777479683224,62.92,75795.49,0.0,-0.99999,0.0,0.00125]
[1777479686339,62.92,75803.1,0.0,-0.99999,0.0,0.00127]
[1777479689266,62.92,75806.05,0.0,-0.99999,0.0,0.00128]
[1777479692291,62.92,75799.89,0.0,-0.99999,0.0,0.00125]
[1777479697322,62.92,75800.09,0.0,-0.99999,0.0,0.00125]
[1777479699336,62.92,75810.21,0.0,-0.99999,0.0,0.00128]
[1777479700346,62.92,75814.27,0.0,-0.99999,0.0,0.00129]
[1777479703365,62.92,75809.09,0.0,-0.99999,0.0,0.00128]
[1777479705378,62.92,75804.48,0.0,-0.99999,0.0,0.00126]
[1777479706479,62.92,75812.25,0.0,-0.99999,0.0,0.00129]
[1777479708400,62.92,75813.76,0.0,-0.99999,0.0,0.00129]
[1777479713434,62.92,75815.83,0.0,-0.99999,0.0,0.0013]
[1777479718469,62.92,75815.24,0.0,-0.99999,0.0,0.00129]
[1777479722498,62.92,75823.08,0.0,-0.99999,0.0,0.00132]
[1777479724512,62.92,75827.04,0.0,-0.99999,0.0,0.00133]
[1777479729547,62.92,75824.12,0.0,-0.99999,0.0,0.00132]
[1777479734582,62.92,75823.74,0.0,-0.99999,0.0,0.00132]
[1777479739617,62.92,75815.12,0.0,-0.99999,0.0,0.00129]
[1777479740624,62.92,75816.1,0.0,-0.99999,0.0,0.0013]
[1777479745659,62.92,75814.79,0.0,-0.99999,0.0,0.00129]
[1777479750695,62.92,75813.28,0.0,-0.99999,0.0,0.00129]
[1777479756738,62.92,75815.29,0.0,-0.99999,0.0,0.00128]
[1777479759759,62.92,75800.93,0.0,-0.99999,0.0,0.00124]
[1777479760770,62.92,75796.22,0.0,-0.99999,0.0,0.00123]
[1777479761773,62.92,75790.95,0.0,-0.99999,0.0,0.00122]
[1777479762780,62.92,75786.08,0.0,-0.99999,0.0,0.0012]
[1777479764794,62.92,75782.43,0.0,-0.99999,0.0,0.00119]
[1777479769835,62.92,75788.26,0.0,-0.99999,0.0,0.00121]
[1777479770850,62.92,75793.63,0.0,-0.99999,0.0,0.00122]
[1777479771850,62.92,75801.98,0.0,-0.99999,0.0,0.00124]
[1777479772858,62.92,75807.59,0.0,-0.99999,0.0,0.00126]
[1777479773865,62.92,75811.01,0.0,-0.99999,0.0,0.00127]
[1777479775878,62.92,75812.62,0.0,-0.99999,0.0,0.00127]
[1777479779907,62.92,75804.23,0.0,-0.99999,0.0,0.00125]
[1777479780913,62.92,75799.43,0.0,-0.99999,0.0,0.00124]
[1777479781920,62.92,75801.49,0.0,-0.99999,0.0,0.00124]
[1777479783935,62.92,75804.67,0.0,-0.99999,0.0,0.00125]
[1777479787043,62.92,75818.11,0.0,-0.99999,0.0,0.00129]
[1777479788971,62.92,75815.79,0.0,-0.99999,0.0,0.00128]
[1777479789978,62.92,75803.16,0.0,-0.99999,0.0,0.00125]
[1777479790986,62.92,75801.63,0.0,-0.99999,0.0,0.00124]
[1777479796021,62.92,75803.54,0.0,-0.99999,0.0,0.00125]
[1777479801064,62.92,75800.92,0.0,-0.99999,0.0,0.00124]
[1777479802067,62.92,75794.57,0.0,-0.99999,0.0,0.00122]
[1777479803073,62.92,75792.91,0.0,-0.99999,0.0,0.00122]
[1777479807186,62.92,75805.79,0.0,-0.99999,0.0,0.00125]
[1777479809116,62.92,75804.07,0.0,-0.99999,0.0,0.00125]
[1777479811132,62.92,75797.54,0.0,-0.99999,0.0,0.00122]
[1777479812137,62.92,75794.78,0.0,-0.99999,0.0,0.00121]
[1777479815158,62.92,75793.83,0.0,-0.99999,0.0,0.00121]
[1777479816167,62.92,75784.99,0.0,-0.99999,0.0,0.00119]
[1777479817257,62.92,75776.06,0.0,-0.99999,0.0,0.00116]
[1777479818183,62.92,75776.57,0.0,-0.99999,0.0,0.00117]
[1777479823218,62.92,75780.4,0.0,-0.99999,0.0,0.00118]
[1777479827330,62.92,75784.87,0.0,-0.99999,0.0,0.00119]
[1777479833288,62.92,75777.97,0.0,-0.99999,0.0,0.00117]
[1777479838324,62.92,75780.96,0.0,-0.99999,0.0,0.00118]
[1777479843358,62.92,75776.11,0.0,-0.99999,0.0,0.00116]
[1777479845371,62.92,75770.14,0.0,-0.99999,0.0,0.00115]
[1777479847481,62.92,75763.5,0.0,-0.99999,0.0,0.00113]
[1777479849400,62.92,75761.43,0.0,-0.99999,0.0,0.00113]
[1777479851414,62.92,75768.51,0.0,-0.99999,0.0,0.00115]
[1777479853428,62.92,75782.83,0.0,-0.99999,0.0,0.00118]
[1777479857564,62.92,75794.18,0.0,-0.99999,0.0,0.00121]
[1777479858544,62.92,75794.48,0.0,-0.99999,0.0,0.00121]
[1777479859488,62.92,75802.49,0.0,-0.99999,0.0,0.00123]
[1777479860492,62.92,75770.64,0.0,-0.99999,0.0,0.00115]
[1777479861499,62.92,75764.75,0.0,-0.99999,0.0,0.00114]
[1777479862506,62.92,75765.61,0.0,-0.99999,0.0,0.00114]
[1777479865530,62.92,75735.14,0.0,-0.99999,0.0,0.00107]
[1777479866536,62.92,75725.2,0.0,-0.99999,0.0,0.00104]
[1777479867663,62.92,75714.96,0.0,-0.99999,0.0,0.00102]
[1777479869556,62.92,75716.2,0.0,-0.99999,0.0,0.00102]
[1777479874624,62.92,75716.36,0.0,-0.99999,0.0,0.00101]
[1777479876609,62.92,75687.49,0.0,-0.99999,0.0,0.00095]
[1777479877733,62.92,75687.37,0.0,-0.99999,0.0,0.00095]
[1777479883671,62.92,75686.36,0.0,-0.99999,0.0,0.00095]
[1777479884669,62.92,75686.43,0.0,-0.99999,0.0,0.00095]
[1777479885676,62.92,75700.22,0.0,-0.99999,0.0,0.00098]
[1777479886684,62.92,75717.26,0.0,-0.99999,0.0,0.00101]
[1777479887804,62.92,75727.51,0.0,-0.99999,0.0,0.00104]
[1777479888699,62.92,75727.51,0.0,-0.99999,0.0,0.00104]
[1777479890711,62.92,75731.23,0.0,-0.99999,0.0,0.00105]
[1777479892725,62.92,75723.61,0.0,-0.99999,0.0,0.00103]
[1777479894739,62.92,75722.75,0.0,-0.99999,0.0,0.00103]
[1777479899774,62.92,75717.93,0.0,-0.99999,0.0,0.00102]
[1777479902796,62.92,75712.49,0.0,-0.99999,0.0,0.001]
[1777479904809,62.92,75725.51,0.0,-0.99999,0.0,0.00103]
[1777479905828,62.92,75731.82,0.0,-0.99999,0.0,0.00105]
[1777479906830,62.92,75739.29,0.0,-0.99999,0.0,0.00106]
[1777479907959,62.92,75747.7,0.0,-0.99999,0.0,0.00108]
[1777479908841,62.92,75747.7,0.0,-0.99999,0.0,0.00108]
[1777479913876,62.92,75754.9,0.0,-0.99999,0.0,0.0011]
[1777479914883,62.92,75755.58,0.0,-0.99999,0.0,0.0011]
[1777479916897,62.92,75745.86,0.0,-0.99999,0.0,0.00108]
[1777479917904,62.92,75743.36,0.0,-0.99999,0.0,0.00107]
[1777479919918,62.92,75738.02,0.0,-0.99999,0.0,0.00106]
[1777479921933,62.92,75738.03,0.0,-0.99999,0.0,0.00106]
[1777479923946,62.92,75741.48,0.0,-0.99999,0.0,0.00107]
[1777479926967,62.92,75750.22,0.0,-0.99999,0.0,0.00109]
[1777479927974,62.92,75753.28,0.0,-0.99999,0.0,0.0011]
[1777479933008,62.92,75748.05,0.0,-0.99999,0.0,0.00107]
[1777479938169,62.92,75753.48,0.0,-0.99999,0.0,0.00109]
[1777479944086,62.92,75755.37,0.0,-0.99999,0.0,0.00109]
[1777479949121,62.92,75753.67,0.0,-0.99999,0.0,0.00109]
[1777479950128,62.92,75743.36,0.0,-0.99999,0.0,0.00106]
[1777479951135,62.92,75738.91,0.0,-0.99999,0.0,0.00105]
[1777479952141,62.92,75739.9,0.0,-0.99999,0.0,0.00105]
[1777479957177,62.92,75744.22,0.0,-0.99999,0.0,0.00106]
[1777479960197,62.92,75751.22,0.0,-0.99999,0.0,0.00108]
[1777479965235,62.92,75748.23,0.0,-0.99999,0.0,0.00107]
[1777479966241,62.92,75731.41,0.0,-0.99999,0.0,0.00104]
[1777479967249,62.92,75729.45,0.0,-0.99999,0.0,0.00103]
[1777479972283,62.92,75727.49,0.0,-0.99999,0.0,0.00103]
[1777479977321,62.92,75723.92,0.0,-0.99999,0.0,0.00102]
[1777479980341,62.92,75733.49,0.0,-0.99999,0.0,0.00104]
[1777479981348,62.92,75736.11,0.0,-0.99999,0.0,0.00105]
[1777479982355,62.92,75741.58,0.0,-0.99999,0.0,0.00106]
[1777479983362,62.92,75741.22,0.0,-0.99999,0.0,0.00106]
[1777479985376,62.92,75747.66,0.0,-0.99999,0.0,0.00107]
[1777479990411,62.92,75749.68,0.0,-0.99999,0.0,0.00108]
[1777479995447,62.92,75745.29,0.0,-0.99999,0.0,0.00106]
[1777480000480,62.92,75738.16,0.0,-0.99999,0.0,0.00104]
[1777480003502,62.92,75742.75,0.0,-0.99999,0.0,0.00105]
[1777480007533,62.92,75747.25,0.0,-0.99999,0.0,0.00106]
[1777480008665,62.92,75755.81,0.0,-0.99999,0.0,0.00108]
[1777480009545,62.92,75755.81,0.0,-0.99999,0.0,0.00108]
[1777480010552,62.92,75762.92,0.0,-0.99999,0.0,0.0011]
[1777480014580,62.92,75768.75,0.0,-0.99999,0.0,0.00111]
[1777480017619,62.92,75777.85,0.0,-0.99999,0.0,0.00113]
[1777480018735,62.92,75784.36,0.0,-0.99999,0.0,0.00115]
[1777480022655,62.92,75788.02,0.0,-0.99999,0.0,0.00116]
[1777480026680,62.92,75783.2,0.0,-0.99999,0.0,0.00115]
[1777480028805,62.92,75798.88,0.0,-0.99999,0.0,0.00119]
[1777480030708,62.92,75801.2,0.0,-0.99999,0.0,0.00119]
[1777480032722,62.92,75805.5,0.0,-0.99999,0.0,0.0012]
[1777480037758,62.92,75806.78,0.0,-0.99999,0.0,0.00121]
[1777480038875,62.92,75801.5,0.0,-0.99999,0.0,0.00119]
[1777480040779,62.92,75800.32,0.0,-0.99999,0.0,0.00119]
[1777480045815,62.92,75805.68,0.0,-0.99999,0.0,0.0012]
[1777480047828,62.92,75799.37,0.0,-0.99999,0.0,0.00119]
[1777480051856,62.92,75802.43,0.0,-0.99999,0.0,0.00118]
[1777480056892,62.92,75805.17,0.0,-0.99999,0.0,0.00119]
[1777480057898,62.92,75812.08,0.0,-0.99999,0.0,0.00121]
[1777480059015,62.92,75816.47,0.0,-0.99999,0.0,0.00122]
[1777480060921,62.92,75814.51,0.0,-0.99999,0.0,0.00121]
[1777480064947,62.92,75811.67,0.0,-0.99999,0.0,0.00121]
[1777480069982,62.92,75813.74,0.0,-0.99999,0.0,0.00121]
[1777480075017,62.92,75806.9,0.0,-0.99999,0.0,0.00119]
[1777480076024,62.92,75803.48,0.0,-0.99999,0.0,0.00118]
[1777480080053,62.92,75800.74,0.0,-0.99999,0.0,0.00118]
[1777480085088,62.92,75805.77,0.0,-0.99999,0.0,0.00119]
[1777480090122,62.92,75804.49,0.0,-0.99999,0.0,0.00119]
[1777480095158,62.92,75806.24,0.0,-0.99999,0.0,0.00119]
[1777480099296,62.92,75807.41,0.0,-0.99999,0.0,0.00119]
[1777480105227,62.92,75805.08,0.0,-0.99999,0.0,0.00119]
[1777480110263,62.92,75803.59,0.0,-0.99999,0.0,0.00118]
[1777480111271,62.92,75796.88,0.0,-0.99999,0.0,0.00116]
[1777480112277,62.92,75796.48,0.0,-0.99999,0.0,0.00115]
[1777480117312,62.92,75787.43,0.0,-0.99999,0.0,0.00113]
[1777480118318,62.92,75786.53,0.0,-0.99999,0.0,0.00113]
[1777480123365,62.92,75782.99,0.0,-0.99999,0.0,0.00112]
[1777480128397,62.92,75784.9,0.0,-0.99999,0.0,0.00113]
[1777480133431,62.92,75782.22,0.0,-0.99999,0.0,0.00112]
[1777480138466,62.92,75780.65,0.0,-0.99999,0.0,0.00112]
[1777480142497,62.92,75787.13,0.0,-0.99999,0.0,0.00113]
[1777480144513,62.92,75791.27,0.0,-0.99999,0.0,0.00114]
[1777480146524,62.92,75796.9,0.0,-0.99999,0.0,0.00116]
[1777480147534,62.92,75805.96,0.0,-0.99999,0.0,0.00118]
[1777480148536,62.92,75814.39,0.0,-0.99999,0.0,0.0012]
[1777480149660,62.92,75821.68,0.0,-0.99999,0.0,0.00122]
[1777480155587,62.92,75827.25,0.0,-0.99999,0.0,0.00123]
[1777480156593,62.92,75832.28,0.0,-0.99999,0.0,0.00125]
[1777480157601,62.92,75836.26,0.0,-0.99999,0.0,0.00126]
[1777480162635,62.92,75835.76,0.0,-0.99999,0.0,0.00126]
[1777480167670,62.92,75830.62,0.0,-0.99999,0.0,0.00124]
[1777480172705,62.92,75828.68,0.0,-0.99999,0.0,0.00122]
[1777480177741,62.92,75821.24,0.0,-0.99999,0.0,0.00121]
[1777480182775,62.92,75821.28,0.0,-0.99999,0.0,0.00121]
[1777480187814,62.92,75819.66,0.0,-0.99999,0.0,0.0012]
[1777480192902,62.92,75820.75,0.0,-0.99999,0.0,0.0012]
[1777480193864,62.92,75804.02,0.0,-0.99999,0.0,0.00116]
[1777480194872,62.92,75793.85,0.0,-0.99999,0.0,0.00114]
[1777480195878,62.92,75792.78,0.0,-0.99999,0.0,0.00113]
[1777480198899,62.92,75801.95,0.0,-0.99999,0.0,0.00116]
[1777480200020,62.92,75801.66,0.0,-0.99999,0.0,0.00116]
[1777480201933,62.92,75782.37,0.0,-0.99999,0.0,0.00111]
[1777480202936,62.92,75776.18,0.0,-0.99999,0.0,0.00109]
[1777480203941,62.92,75777.62,0.0,-0.99999,0.0,0.0011]
[1777480206963,62.92,75772.25,0.0,-0.99999,0.0,0.00108]
[1777480208979,62.92,75777.31,0.0,-0.99999,0.0,0.0011]
[1777480210093,62.92,75774.45,0.0,-0.99999,0.0,0.00109]
[1777480214012,62.92,75780.9,0.0,-0.99999,0.0,0.0011]
[1777480216026,62.92,75781.51,0.0,-0.99999,0.0,0.00111]
[1777480219057,62.92,75793.71,0.0,-0.99999,0.0,0.00114]
[1777480220164,62.92,75799.37,0.0,-0.99999,0.0,0.00115]
[1777480222078,62.92,75799.18,0.0,-0.99999,0.0,0.00115]
[1777480227116,62.92,75807.56,0.0,-0.99999,0.0,0.00117]
[1777480230235,62.92,75812.91,0.0,-0.99999,0.0,0.00118]
[1777480233155,62.92,75819.17,0.0,-0.99999,0.0,0.00119]
[1777480234162,62.92,75826.06,0.0,-0.99999,0.0,0.0012]
[1777480235205,62.92,75828.53,0.0,-0.99999,0.0,0.00121]
[1777480236187,62.92,75832.6,0.0,-0.99999,0.0,0.00122]
[1777480237195,62.92,75845.78,0.0,-0.99999,0.0,0.00126]
[1777480238201,62.92,75840.81,0.0,-0.99999,0.0,0.00124]
[1777480240308,62.92,75833.26,0.0,-0.99999,0.0,0.00122]
[1777480246271,62.92,75836.89,0.0,-0.99999,0.0,0.00123]
[1777480251293,62.92,75827.42,0.0,-0.99999,0.0,0.00121]
[1777480254314,62.92,75817.32,0.0,-0.99999,0.0,0.00118]
[1777480255320,62.92,75816.01,0.0,-0.99999,0.0,0.00118]
[1777480260356,62.92,75810.36,0.0,-0.99999,0.0,0.00116]
[1777480261365,62.92,75802.65,0.0,-0.99999,0.0,0.00115]
[1777480262386,62.92,75799.63,0.0,-0.99999,0.0,0.00114]
[1777480264389,62.92,75805.12,0.0,-0.99999,0.0,0.00115]
[1777480265396,62.92,75808.6,0.0,-0.99999,0.0,0.00116]
[1777480267411,62.92,75817.85,0.0,-0.99999,0.0,0.00118]
[1777480268416,62.92,75818.36,0.0,-0.99999,0.0,0.00119]
[1777480273452,62.92,75814.3,0.0,-0.99999,0.0,0.00117]
[1777480278487,62.92,75812.81,0.0,-0.99999,0.0,0.00117]
[1777480283522,62.92,75813.02,0.0,-0.99999,0.0,0.00117]
[1777480288557,62.92,75812.36,0.0,-0.99999,0.0,0.00117]
[1777480292595,62.92,75816.16,0.0,-0.99999,0.0,0.00117]
[1777480293595,62.92,75821.23,0.0,-0.99999,0.0,0.00118]
[1777480295609,62.92,75827.59,0.0,-0.99999,0.0,0.0012]
[1777480299636,62.92,75833.99,0.0,-0.99999,0.0,0.00121]
[1777480301654,62.92,75837.18,0.0,-0.99999,0.0,0.00122]
[1777480304671,62.92,75831.52,0.0,-0.99999,0.0,0.00121]
[1777480306690,62.92,75812.5,0.0,-0.99999,0.0,0.00116]
[1777480307708,62.92,75798.28,0.0,-0.99999,0.0,0.00112]
[1777480308705,62.92,75799.7,0.0,-0.99999,0.0,0.00113]
[1777480309712,62.92,75806.16,0.0,-0.99999,0.0,0.00114]
[1777480310799,62.92,75805.74,0.0,-0.99999,0.0,0.00114]
[1777480315754,62.92,75799.75,0.0,-0.99999,0.0,0.00113]
[1777480320869,62.92,75818.2,0.0,-0.99999,0.0,0.00117]
[1777480321795,62.92,75818.2,0.0,-0.99999,0.0,0.00117]
[1777480322805,62.92,75812.41,0.0,-0.99999,0.0,0.00116]
[1777480323828,62.92,75805.82,0.0,-0.99999,0.0,0.00114]
[1777480325828,62.92,75802.3,0.0,-0.99999,0.0,0.00113]
[1777480327844,62.92,75799.63,0.0,-0.99999,0.0,0.00113]
[1777480332877,62.92,75791.59,0.0,-0.99999,0.0,0.00111]
[1777480333884,62.92,75792.33,0.0,-0.99999,0.0,0.00111]
[1777480336905,62.92,75805.42,0.0,-0.99999,0.0,0.00114]
[1777480337913,62.92,75808.9,0.0,-0.99999,0.0,0.00115]
[1777480339926,62.92,75810.02,0.0,-0.99999,0.0,0.00115]
[1777480344962,62.92,75811.55,0.0,-0.99999,0.0,0.00116]
[1777480349996,62.92,75819.43,0.0,-0.99999,0.0,0.00118]
[1777480351083,62.92,75823.92,0.0,-0.99999,0.0,0.00117]
[1777480353017,62.92,75825.55,0.0,-0.99999,0.0,0.00118]
[1777480355030,62.92,75828.93,0.0,-0.99999,0.0,0.00119]
[1777480360066,62.92,75833.96,0.0,-0.99999,0.0,0.0012]
[1777480365102,62.92,75830.16,0.0,-0.99999,0.0,0.00119]
[1777480370138,62.92,75831.23,0.0,-0.99999,0.0,0.00119]
[1777480373158,62.92,75835.21,0.0,-0.99999,0.0,0.0012]
[1777480378193,62.92,75832.78,0.0,-0.99999,0.0,0.0012]
[1777480383229,62.92,75829.58,0.0,-0.99999,0.0,0.00119]
[1777480388263,62.92,75830.05,0.0,-0.99999,0.0,0.00119]
[1777480393298,62.92,75827.85,0.0,-0.99999,0.0,0.00118]
[1777480396321,62.92,75820.14,0.0,-0.99999,0.0,0.00116]
[1777480398335,62.92,75818.95,0.0,-0.99999,0.0,0.00116]
[1777480403370,62.92,75824.08,0.0,-0.99999,0.0,0.00117]
[1777480408404,62.92,75821.57,0.0,-0.99999,0.0,0.00117]
[1777480413440,62.92,75824.72,0.0,-0.99999,0.0,0.00116]
[1777480415453,62.92,75828.67,0.0,-0.99999,0.0,0.00117]
[1777480417468,62.92,75823.59,0.0,-0.99999,0.0,0.00116]
[1777480422503,62.92,75823.68,0.0,-0.99999,0.0,0.00116]
[1777480427539,62.92,75820.16,0.0,-0.99999,0.0,0.00115]
[1777480429552,62.92,75811.86,0.0,-0.99999,0.0,0.00113]
[1777480430559,62.92,75808.59,0.0,-0.99999,0.0,0.00112]
[1777480431647,62.92,75796.73,0.0,-0.99999,0.0,0.0011]
[1777480432574,62.92,75789.05,0.0,-0.99999,0.0,0.00108]
[1777480433581,62.92,75789.05,0.0,-0.99999,0.0,0.00108]
[1777480434588,62.92,75786.73,0.0,-0.99999,0.0,0.00107]
[1777480436602,62.92,75779.91,0.0,-0.99999,0.0,0.00106]
[1777480437608,62.92,75777.21,0.0,-0.99999,0.0,0.00105]
[1777480442644,62.92,75776.4,0.0,-0.99999,0.0,0.00105]
[1777480445665,62.92,75775.62,0.0,-0.99999,0.0,0.00105]
[1777480449695,62.92,75771.02,0.0,-0.99999,0.0,0.00104]
[1777480454729,62.92,75776.54,0.0,-0.99999,0.0,0.00105]
[1777480457750,62.92,75782.21,0.0,-0.99999,0.0,0.00106]
[1777480462785,62.92,75780.55,0.0,-0.99999,0.0,0.00106]
[1777480465808,62.92,75777.97,0.0,-0.99999,0.0,0.00105]
[1777480466812,62.92,75772.39,0.0,-0.99999,0.0,0.00104]
[1777480467819,62.92,75768.85,0.0,-0.99999,0.0,0.00103]
[1777480470843,62.92,75774.26,0.0,-0.99999,0.0,0.00104]
[1777480475878,62.92,75774.37,0.0,-0.99999,0.0,0.00103]
[1777480480913,62.92,75777.44,0.0,-0.99999,0.0,0.00104]
[1777480483936,62.92,75780.54,0.0,-0.99999,0.0,0.00105]
[1777480484947,62.92,75797.5,0.0,-0.99999,0.0,0.00109]
[1777480485949,62.92,75810.79,0.0,-0.99999,0.0,0.00112]
[1777480490984,62.92,75803.06,0.0,-0.99999,0.0,0.0011]
[1777480495013,62.92,75806.94,0.0,-0.99999,0.0,0.00111]
[1777480496019,62.92,75814.43,0.0,-0.99999,0.0,0.00113]
[1777480497025,62.92,75817.06,0.0,-0.99999,0.0,0.00113]
[1777480502148,62.92,75809.91,0.0,-0.99999,0.0,0.00112]
[1777480503068,62.92,75809.91,0.0,-0.99999,0.0,0.00112]
[1777480504075,62.92,75803.18,0.0,-0.99999,0.0,0.0011]
[1777480505081,62.92,75800.41,0.0,-0.99999,0.0,0.00109]
[1777480507097,62.92,75797.87,0.0,-0.99999,0.0,0.00109]
[1777480508103,62.92,75791.6,0.0,-0.99999,0.0,0.00107]
[1777480509110,62.92,75791.24,0.0,-0.99999,0.0,0.00107]
[1777480514145,62.92,75792.63,0.0,-0.99999,0.0,0.00107]
[1777480517168,62.92,75798.9,0.0,-0.99999,0.0,0.00109]
[1777480520187,62.92,75798.29,0.0,-0.99999,0.0,0.00109]
[1777480523208,62.92,75794.24,0.0,-0.99999,0.0,0.00108]
[1777480528243,62.92,75793.61,0.0,-0.99999,0.0,0.00108]
[1777480533280,62.92,75796.07,0.0,-0.99999,0.0,0.00107]
[1777480538314,62.92,75793.82,0.0,-0.99999,0.0,0.00107]
[1777480543349,62.92,75796.12,0.0,-0.99999,0.0,0.00107]
[1777480546372,62.92,75802.78,0.0,-0.99999,0.0,0.00109]
[1777480549391,62.92,75812.92,0.0,-0.99999,0.0,0.00111]
[1777480550398,62.92,75812.45,0.0,-0.99999,0.0,0.00111]
[1777480552504,62.92,75806.67,0.0,-0.99999,0.0,0.0011]
[1777480554426,62.92,75793.67,0.0,-0.99999,0.0,0.00106]
[1777480555433,62.92,75792.49,0.0,-0.99999,0.0,0.00106]
[1777480560468,62.92,75791.87,0.0,-0.99999,0.0,0.00106]
[1777480562573,62.92,75797.38,0.0,-0.99999,0.0,0.00107]
[1777480567517,62.92,75800.2,0.0,-0.99999,0.0,0.00108]
[1777480572665,62.92,75789.26,0.0,-0.99999,0.0,0.00105]
[1777480574595,62.92,75783.56,0.0,-0.99999,0.0,0.00104]
[1777480575592,62.92,75755.81,0.0,-0.99999,0.0,0.00098]
[1777480576598,62.92,75742.07,0.0,-0.99999,0.0,0.00095]
[1777480577606,62.92,75740.01,0.0,-0.99999,0.0,0.00095]
[1777480582640,62.92,75741.37,0.0,-0.99999,0.0,0.00095]
[1777480587675,62.92,75735.92,0.0,-0.99999,0.0,0.00094]
[1777480592711,62.92,75736.71,0.0,-0.99999,0.0,0.00093]
[1777480597746,62.92,75734.52,0.0,-0.99999,0.0,0.00093]
[1777480602885,62.92,75733.16,0.0,-0.99999,0.0,0.00092]
[1777480606817,62.92,75724.76,0.0,-0.99999,0.0,0.00091]
[1777480607825,62.92,75712.35,0.0,-0.99999,0.0,0.00088]
[1777480608831,62.92,75708.08,0.0,-0.99999,0.0,0.00087]
[1777480609838,62.92,75707.06,0.0,-0.99999,0.0,0.00087]
[1777480611852,62.92,75699.0,0.0,-0.99999,0.0,0.00086]
[1777480612965,62.92,75693.83,0.0,-0.99999,0.0,0.00085]
[1777480614873,62.92,75701.01,0.0,-0.99999,0.0,0.00086]
[1777480615880,62.92,75705.02,0.0,-0.99999,0.0,0.00087]
[1777480617894,62.92,75708.41,0.0,-0.99999,0.0,0.00087]
[1777480623037,62.92,75706.65,0.0,-0.99999,0.0,0.00087]
[1777480625951,62.92,75703.64,0.0,-0.99999,0.0,0.00086]
[1777480630984,62.92,75709.0,0.0,-0.99999,0.0,0.00087]
[1777480633107,62.92,75711.64,0.0,-0.99999,0.0,0.00088]
[1777480638035,62.92,75716.67,0.0,-0.99999,0.0,0.00089]
[1777480643181,62.92,75716.11,0.0,-0.99999,0.0,0.00089]
[1777480645084,62.92,75709.57,0.0,-0.99999,0.0,0.00088]
[1777480646090,62.92,75700.66,0.0,-0.99999,0.0,0.00086]
[1777480647098,62.92,75701.93,0.0,-0.99999,0.0,0.00086]
[1777480652132,62.92,75699.23,0.0,-0.99999,0.0,0.00085]
[1777480657168,62.92,75698.06,0.0,-0.99999,0.0,0.00084]
[1777480662202,62.92,75701.78,0.0,-0.99999,0.0,0.00085]
[1777480663321,62.92,75713.75,0.0,-0.99999,0.0,0.00087]
[1777480664219,62.92,75713.75,0.0,-0.99999,0.0,0.00087]
[1777480666233,62.92,75721.63,0.0,-0.99999,0.0,0.00089]
[1777480669255,62.92,75729.87,0.0,-0.99999,0.0,0.00091]
[1777480671269,62.92,75744.47,0.0,-0.99999,0.0,0.00094]
[1777480673393,62.92,75752.41,0.0,-0.99999,0.0,0.00095]
[1777480678318,62.92,75733.0,0.0,-0.99999,0.0,0.00091]
[1777480679325,62.92,75727.63,0.0,-0.99999,0.0,0.0009]
[1777480683463,62.92,75738.39,0.0,-0.99999,0.0,0.00092]
[1777480684361,62.92,75738.39,0.0,-0.99999,0.0,0.00092]
[1777480687382,62.92,75743.82,0.0,-0.99999,0.0,0.00093]
[1777480692418,62.92,75743.61,0.0,-0.99999,0.0,0.00093]
[1777480697453,62.92,75746.8,0.0,-0.99999,0.0,0.00094]
[1777480702493,62.92,75745.5,0.0,-0.99999,0.0,0.00094]
[1777480703603,62.92,75758.68,0.0,-0.99999,0.0,0.00097]
[1777480704508,62.92,75758.68,0.0,-0.99999,0.0,0.00097]
[1777480705516,62.92,75759.78,0.0,-0.99999,0.0,0.00097]
[1777480710549,62.92,75763.06,0.0,-0.99999,0.0,0.00097]
[1777480715585,62.92,75758.71,0.0,-0.99999,0.0,0.00095]
[1777480718606,62.92,75762.39,0.0,-0.99999,0.0,0.00096]
[1777480723743,62.92,75768.11,0.0,-0.99999,0.0,0.00097]
[1777480729684,62.92,75768.4,0.0,-0.99999,0.0,0.00098]
[1777480733814,62.92,75774.64,0.0,-0.99999,0.0,0.00099]
[1777480739754,62.92,75774.14,0.0,-0.99999,0.0,0.00099]
[1777480742775,62.92,75779.23,0.0,-0.99999,0.0,0.001]
[1777480744794,62.92,75780.09,0.0,-0.99999,0.0,0.001]
[1777480747810,62.92,75787.6,0.0,-0.99999,0.0,0.00102]
[1777480749825,62.92,75793.53,0.0,-0.99999,0.0,0.00103]
[1777480753864,62.92,75796.4,0.0,-0.99999,0.0,0.00104]
[1777480758890,62.92,75795.78,0.0,-0.99999,0.0,0.00104]
[1777480763924,62.92,75790.62,0.0,-0.99999,0.0,0.00102]
[1777480768960,62.92,75790.8,0.0,-0.99999,0.0,0.00102]
[1777480774100,62.92,75789.96,0.0,-0.99999,0.0,0.00101]
[1777480780039,62.92,75791.72,0.0,-0.99999,0.0,0.00102]
[1777480785075,62.92,75792.11,0.0,-0.99999,0.0,0.00102]
[1777480789105,62.92,75795.6,0.0,-0.99999,0.0,0.00102]
[1777480790114,62.92,75801.2,0.0,-0.99999,0.0,0.00104]
[1777480791118,62.92,75811.5,0.0,-0.99999,0.0,0.00106]
[1777480792125,62.92,75813.45,0.0,-0.99999,0.0,0.00106]
[1777480794245,62.92,75827.9,0.0,-0.99999,0.0,0.0011]
[1777480795146,62.92,75827.9,0.0,-0.99999,0.0,0.0011]
[1777480796153,62.92,75831.81,0.0,-0.99999,0.0,0.00111]
[1777480798171,62.92,75835.52,0.0,-0.99999,0.0,0.00112]
[1777480802204,62.92,75845.65,0.0,-0.99999,0.0,0.00114]
[1777480803205,62.92,75852.37,0.0,-0.99999,0.0,0.00116]
[1777480804315,62.92,75854.78,0.0,-0.99999,0.0,0.00117]
[1777480807236,62.92,75862.08,0.0,-0.99999,0.0,0.00118]
[1777480808245,62.92,75863.56,0.0,-0.99999,0.0,0.00119]
[1777480813277,62.92,75860.6,0.0,-0.99999,0.0,0.00118]
[1777480818314,62.92,75862.06,0.0,-0.99999,0.0,0.00118]
[1777480823347,62.92,75865.94,0.0,-0.99999,0.0,0.00119]
[1777480828382,62.92,75869.5,0.0,-0.99999,0.0,0.0012]
[1777480833417,62.92,75870.98,0.0,-0.99999,0.0,0.00119]
[1777480838451,62.92,75872.84,0.0,-0.99999,0.0,0.0012]
[1777480843487,62.92,75877.59,0.0,-0.99999,0.0,0.00121]
[1777480848523,62.92,75876.46,0.0,-0.99999,0.0,0.00121]
[1777480853557,62.92,75874.56,0.0,-0.99999,0.0,0.0012]
[1777480858594,62.92,75874.86,0.0,-0.99999,0.0,0.0012]
[1777480861616,62.92,75866.99,0.0,-0.99999,0.0,0.00118]
[1777480862623,62.92,75861.97,0.0,-0.99999,0.0,0.00117]
[1777480863629,62.92,75853.83,0.0,-0.99999,0.0,0.00115]
[1777480864742,62.92,75851.45,0.0,-0.99999,0.0,0.00114]
[1777480867657,62.92,75847.83,0.0,-0.99999,0.0,0.00114]
[1777480871686,62.92,75841.23,0.0,-0.99999,0.0,0.00112]
[1777480876722,62.92,75842.87,0.0,-0.99999,0.0,0.00112]
[1777480878735,62.92,75836.46,0.0,-0.99999,0.0,0.00111]
[1777480880749,62.92,75830.63,0.0,-0.99999,0.0,0.00109]
[1777480881756,62.92,75823.05,0.0,-0.99999,0.0,0.00108]
[1777480883770,62.92,75822.37,0.0,-0.99999,0.0,0.00107]
[1777480888805,62.92,75822.09,0.0,-0.99999,0.0,0.00107]
[1777480891828,62.92,75815.74,0.0,-0.99999,0.0,0.00105]
[1777480892833,62.92,75811.74,0.0,-0.99999,0.0,0.00104]
[1777480894952,62.92,75808.47,0.0,-0.99999,0.0,0.00103]
[1777480899882,62.92,75809.4,0.0,-0.99999,0.0,0.00103]
[1777480905022,62.92,75811.71,0.0,-0.99999,0.0,0.00104]
[1777480907939,62.92,75805.27,0.0,-0.99999,0.0,0.00102]
[1777480909952,62.92,75803.24,0.0,-0.99999,0.0,0.00102]
[1777480912973,62.92,75809.39,0.0,-0.99999,0.0,0.00103]
[1777480913980,62.92,75815.5,0.0,-0.99999,0.0,0.00105]
[1777480914990,62.92,75818.08,0.0,-0.99999,0.0,0.00105]
[1777480920030,62.92,75818.31,0.0,-0.99999,0.0,0.00105]
[1777480923045,62.92,75809.57,0.0,-0.99999,0.0,0.00103]
[1777480925059,62.92,75805.73,0.0,-0.99999,0.0,0.00102]
[1777480930093,62.92,75808.58,0.0,-0.99999,0.0,0.00103]
[1777480935236,62.92,75804.52,0.0,-0.99999,0.0,0.00102]
[1777480941184,62.92,75811.62,0.0,-0.99999,0.0,0.00104]
[1777480943197,62.92,75817.19,0.0,-0.99999,0.0,0.00105]
[1777480948235,62.92,75817.22,0.0,-0.99999,0.0,0.00105]
[1777480953271,62.92,75816.06,0.0,-0.99999,0.0,0.00104]
[1777480958306,62.92,75815.95,0.0,-0.99999,0.0,0.00104]
[1777480963341,62.92,75817.2,0.0,-0.99999,0.0,0.00104]
[1777480968376,62.92,75816.37,0.0,-0.99999,0.0,0.00104]
[1777480973411,62.92,75814.66,0.0,-0.99999,0.0,0.00103]
[1777480975519,62.92,75800.6,0.0,-0.99999,0.0,0.001]
[1777480981467,62.92,75800.67,0.0,-0.99999,0.0,0.001]
[1777480986503,62.92,75804.39,0.0,-0.99999,0.0,0.00101]
[1777480991537,62.92,75801.35,0.0,-0.99999,0.0,0.001]
[1777480996572,62.92,75803.7,0.0,-0.99999,0.0,0.00101]
[1777481001607,62.92,75807.06,0.0,-0.99999,0.0,0.00102]
[1777481006642,62.92,75811.12,0.0,-0.99999,0.0,0.00103]
[1777481009663,62.92,75815.97,0.0,-0.99999,0.0,0.00104]
[1777481011677,62.92,75821.16,0.0,-0.99999,0.0,0.00104]
[1777481016713,62.92,75822.89,0.0,-0.99999,0.0,0.00104]
[1777481021747,62.92,75822.33,0.0,-0.99999,0.0,0.00104]
[1777481025871,62.92,75827.73,0.0,-0.99999,0.0,0.00105]
[1777481030813,62.92,75823.9,0.0,-0.99999,0.0,0.00104]
[1777481035942,62.92,75822.47,0.0,-0.99999,0.0,0.00104]
[1777481041892,62.92,75821.91,0.0,-0.99999,0.0,0.00104]
[1777481046925,62.92,75819.68,0.0,-0.99999,0.0,0.00103]
[1777481051959,62.92,75818.3,0.0,-0.99999,0.0,0.00103]
[1777481056995,62.92,75818.56,0.0,-0.99999,0.0,0.00103]
[1777481062032,62.92,75814.76,0.0,-0.99999,0.0,0.00102]
[1777481063036,62.92,75806.96,0.0,-0.99999,0.0,0.00101]
[1777481064055,62.92,75806.09,0.0,-0.99999,0.0,0.001]
[1777481066153,62.92,75796.92,0.0,-0.99999,0.0,0.00098]
[1777481068072,62.92,75797.02,0.0,-0.99999,0.0,0.00098]
[1777481071093,62.92,75803.32,0.0,-0.99999,0.0,0.00099]
[1777481072100,62.92,75811.79,0.0,-0.99999,0.0,0.001]
[1777481073107,62.92,75813.74,0.0,-0.99999,0.0,0.00101]
[1777481076223,62.92,75819.7,0.0,-0.99999,0.0,0.00102]
[1777481078142,62.92,75819.06,0.0,-0.99999,0.0,0.00102]
[1777481083177,62.92,75818.19,0.0,-0.99999,0.0,0.00102]
[1777481085190,62.92,75823.89,0.0,-0.99999,0.0,0.00103]
[1777481088211,62.92,75828.48,0.0,-0.99999,0.0,0.00104]
[1777481093247,62.92,75832.97,0.0,-0.99999,0.0,0.00105]
[1777481095262,62.92,75837.41,0.0,-0.99999,0.0,0.00106]
[1777481099290,62.92,75843.25,0.0,-0.99999,0.0,0.00108]
[1777481103317,62.92,75837.71,0.0,-0.99999,0.0,0.00106]
[1777481105332,62.92,75829.76,0.0,-0.99999,0.0,0.00105]
[1777481106438,62.92,75809.65,0.0,-0.99999,0.0,0.001]
[1777481107346,62.92,75809.65,0.0,-0.99999,0.0,0.001]
[1777481108354,62.92,75806.17,0.0,-0.99999,0.0,0.00099]
[1777481112380,62.92,75813.02,0.0,-0.99999,0.0,0.00101]
[1777481116508,62.92,75807.45,0.0,-0.99999,0.0,0.001]
[1777481122454,62.92,75807.25,0.0,-0.99999,0.0,0.00099]
[1777481127489,62.92,75803.08,0.0,-0.99999,0.0,0.00099]
[1777481132524,62.92,75804.74,0.0,-0.99999,0.0,0.00098]
[1777481136651,62.92,75813.24,0.0,-0.99999,0.0,0.001]
[1777481142594,62.92,75811.45,0.0,-0.99999,0.0,0.00099]
[1777481147628,62.92,75813.47,0.0,-0.99999,0.0,0.001]
[1777481152664,62.92,75810.45,0.0,-0.99999,0.0,0.00099]
[1777481157699,62.92,75810.3,0.0,-0.99999,0.0,0.00099]
[1777481162736,62.92,75815.83,0.0,-0.99999,0.0,0.001]
[1777481163743,62.92,75821.77,0.0,-0.99999,0.0,0.00102]
[1777481165755,62.92,75826.71,0.0,-0.99999,0.0,0.00103]
[1777481170790,62.92,75824.47,0.0,-0.99999,0.0,0.00102]
[1777481175826,62.92,75825.94,0.0,-0.99999,0.0,0.00103]
[1777481180859,62.92,75826.16,0.0,-0.99999,0.0,0.00103]
[1777481185895,62.92,75824.13,0.0,-0.99999,0.0,0.00102]
[1777481189923,62.92,75829.87,0.0,-0.99999,0.0,0.00103]
[1777481191937,62.92,75835.04,0.0,-0.99999,0.0,0.00103]
[1777481197074,62.92,75837.63,0.0,-0.99999,0.0,0.00104]
[1777481203014,62.92,75838.3,0.0,-0.99999,0.0,0.00104]
[1777481208049,62.92,75840.47,0.0,-0.99999,0.0,0.00105]
[1777481213084,62.92,75843.61,0.0,-0.99999,0.0,0.00105]
[1777481218119,62.92,75840.34,0.0,-0.99999,0.0,0.00105]
[1777481223155,62.92,75840.51,0.0,-0.99999,0.0,0.00105]
[1777481228190,62.92,75839.3,0.0,-0.99999,0.0,0.00104]
[1777481233224,62.92,75844.33,0.0,-0.99999,0.0,0.00106]
[1777481238260,62.92,75844.99,0.0,-0.99999,0.0,0.00106]
[1777481243295,62.92,75849.66,0.0,-0.99999,0.0,0.00107]
[1777481248330,62.92,75850.72,0.0,-0.99999,0.0,0.00107]
[1777481253365,62.92,75853.95,0.0,-0.99999,0.0,0.00107]
[1777481255378,62.92,75861.27,0.0,-0.99999,0.0,0.00108]
[1777481257393,62.92,75861.94,0.0,-0.99999,0.0,0.00109]
[1777481259410,62.92,75868.82,0.0,-0.99999,0.0,0.0011]
[1777481261421,62.92,75857.41,0.0,-0.99999,0.0,0.00107]
[1777481262441,62.92,75843.58,0.0,-0.99999,0.0,0.00104]
[1777481263442,62.92,75836.94,0.0,-0.99999,0.0,0.00103]
[1777481264445,62.92,75823.57,0.0,-0.99999,0.0,0.001]
[1777481265452,62.92,75820.3,0.0,-0.99999,0.0,0.00099]
[1777481270487,62.92,75819.06,0.0,-0.99999,0.0,0.00099]
[1777481275525,62.92,75822.39,0.0,-0.99999,0.0,0.001]
[1777481277639,62.92,75817.08,0.0,-0.99999,0.0,0.00098]
[1777481278543,62.92,75817.08,0.0,-0.99999,0.0,0.00098]
[1777481282571,62.92,75810.12,0.0,-0.99999,0.0,0.00097]
[1777481283582,62.92,75805.35,0.0,-0.99999,0.0,0.00096]
[1777481284589,62.92,75804.37,0.0,-0.99999,0.0,0.00096]
[1777481289625,62.92,75810.64,0.0,-0.99999,0.0,0.00097]
[1777481290631,62.92,75808.75,0.0,-0.99999,0.0,0.00097]
[1777481295666,62.92,75810.74,0.0,-0.99999,0.0,0.00097]
[1777481297784,62.92,75817.49,0.0,-0.99999,0.0,0.00098]
[1777481299694,62.92,75817.96,0.0,-0.99999,0.0,0.00099]
[1777481304729,62.92,75817.54,0.0,-0.99999,0.0,0.00098]
[1777481307854,62.92,75804.59,0.0,-0.99999,0.0,0.00096]
[1777481309765,62.92,75794.02,0.0,-0.99999,0.0,0.00094]
[1777481310774,62.92,75789.52,0.0,-0.99999,0.0,0.00093]
[1777481311779,62.92,75787.79,0.0,-0.99999,0.0,0.00091]
[1777481316819,62.92,75791.77,0.0,-0.99999,0.0,0.00092]
[1777481320846,62.92,75801.27,0.0,-0.99999,0.0,0.00094]
[1777481325877,62.92,75805.58,0.0,-0.99999,0.0,0.00095]
[1777481330912,62.92,75807.58,0.0,-0.99999,0.0,0.00095]
[1777481333933,62.92,75816.28,0.0,-0.99999,0.0,0.00097]
[1777481338969,62.92,75819.33,0.0,-0.99999,0.0,0.00098]
[1777481344003,62.92,75817.48,0.0,-0.99999,0.0,0.00097]
[1777481346016,62.92,75809.86,0.0,-0.99999,0.0,0.00096]
[1777481347023,62.92,75804.24,0.0,-0.99999,0.0,0.00095]
[1777481350045,62.92,75808.99,0.0,-0.99999,0.0,0.00096]
[1777481355080,62.92,75811.77,0.0,-0.99999,0.0,0.00096]
[1777481358212,62.92,75817.74,0.0,-0.99999,0.0,0.00097]
[1777481360114,62.92,75816.2,0.0,-0.99999,0.0,0.00097]
[1777481365150,62.92,75817.4,0.0,-0.99999,0.0,0.00097]
[1777481370185,62.92,75816.79,0.0,-0.99999,0.0,0.00097]
[1777481372199,62.92,75823.32,0.0,-0.99999,0.0,0.00098]
[1777481373206,62.92,75824.79,0.0,-0.99999,0.0,0.00098]
[1777481378352,62.92,75820.79,0.0,-0.99999,0.0,0.00097]
[1777481384282,62.92,75816.14,0.0,-0.99999,0.0,0.00096]
[1777481386306,62.92,75809.12,0.0,-0.99999,0.0,0.00095]
[1777481387304,62.92,75797.2,0.0,-0.99999,0.0,0.00092]
[1777481388422,62.92,75780.73,0.0,-0.99999,0.0,0.00089]
[1777481389318,62.92,75780.73,0.0,-0.99999,0.0,0.00089]
[1777481390326,62.92,75776.52,0.0,-0.99999,0.0,0.00088]
[1777481394353,62.92,75771.23,0.0,-0.99999,0.0,0.00087]
[1777481399390,62.92,75767.5,0.0,-0.99999,0.0,0.00086]
[1777481401403,62.92,75761.5,0.0,-0.99999,0.0,0.00085]
[1777481403417,62.92,75756.92,0.0,-0.99999,0.0,0.00084]
[1777481408563,62.92,75752.95,0.0,-0.99999,0.0,0.00083]
[1777481414494,62.92,75751.02,0.0,-0.99999,0.0,0.00083]
[1777481419529,62.92,75750.73,0.0,-0.99999,0.0,0.00083]
[1777481424563,62.92,75751.4,0.0,-0.99999,0.0,0.00083]
[1777481429599,62.92,75751.4,0.0,-0.99999,0.0,0.00083]
[1777481434634,62.92,75751.57,0.0,-0.99999,0.0,0.00082]
[1777481439669,62.92,75745.71,0.0,-0.99999,0.0,0.00081]
[1777481444704,62.92,75747.4,0.0,-0.99999,0.0,0.00082]
[1777481449738,62.92,75747.62,0.0,-0.99999,0.0,0.00082]
[1777481454775,62.92,75743.21,0.0,-0.99999,0.0,0.00081]
[1777481456789,62.92,75737.74,0.0,-0.99999,0.0,0.0008]
[1777481458915,62.92,75722.79,0.0,-0.99999,0.0,0.00077]
[1777481460818,62.92,75718.83,0.0,-0.99999,0.0,0.00077]
[1777481462831,62.92,75723.23,0.0,-0.99999,0.0,0.00077]
[1777481463838,62.92,75720.49,0.0,-0.99999,0.0,0.00077]
[1777481468985,62.92,75720.03,0.0,-0.99999,0.0,0.00077]
[1777481472902,62.92,75714.79,0.0,-0.99999,0.0,0.00076]
[1777481477937,62.92,75713.87,0.0,-0.99999,0.0,0.00076]
[1777481482971,62.92,75711.84,0.0,-0.99999,0.0,0.00075]
[1777481488015,62.92,75710.97,0.0,-0.99999,0.0,0.00075]
[1777481493041,62.92,75712.3,0.0,-0.99999,0.0,0.00075]
[1777481498077,62.92,75709.59,0.0,-0.99999,0.0,0.00074]
[1777481503113,62.92,75712.75,0.0,-0.99999,0.0,0.00075]
[1777481506134,62.92,75721.07,0.0,-0.99999,0.0,0.00076]
[1777481508148,62.92,75727.44,0.0,-0.99999,0.0,0.00077]
[1777481509269,62.92,75735.34,0.0,-0.99999,0.0,0.00078]
[1777481510163,62.92,75735.19,0.0,-0.99999,0.0,0.00078]
[1777481515197,62.92,75733.49,0.0,-0.99999,0.0,0.00078]
[1777481517210,62.92,75725.14,0.0,-0.99999,0.0,0.00077]
[1777481519340,62.92,75717.0,0.0,-0.99999,0.0,0.00075]
[1777481520232,62.92,75717.09,0.0,-0.99999,0.0,0.00075]
[1777481521239,62.92,75709.86,0.0,-0.99999,0.0,0.00074]
[1777481524260,62.92,75714.88,0.0,-0.99999,0.0,0.00075]
[1777481528290,62.92,75706.95,0.0,-0.99999,0.0,0.00074]
[1777481530307,62.92,75704.25,0.0,-0.99999,0.0,0.00073]
[1777481533333,62.92,75691.07,0.0,-1.0,0.0,0.00071]
[1777481535343,62.92,75683.32,0.0,-1.0,0.0,0.0007]
[1777481536353,62.92,75678.57,0.0,-1.0,0.0,0.00069]
[1777481538365,62.92,75675.01,0.0,-1.0,0.0,0.00069]
[1777481540378,62.92,75673.07,0.0,-1.0,0.0,0.00068]
[1777481545413,62.92,75675.04,0.0,-1.0,0.0,0.00069]
[1777481550448,62.92,75676.13,0.0,-1.0,0.0,0.00069]
[1777481555483,62.92,75680.33,0.0,-1.0,0.0,0.00069]
[1777481558504,62.92,75685.57,0.0,-1.0,0.0,0.00069]
[1777481559620,62.92,75686.31,0.0,-1.0,0.0,0.0007]
[1777481565552,62.92,75690.61,0.0,-1.0,0.0,0.0007]
[1777481570587,62.92,75689.55,0.0,-1.0,0.0,0.0007]
[1777481574616,62.92,75684.0,0.0,-1.0,0.0,0.00069]
[1777481579652,62.92,75698.6,0.0,-1.0,0.0,0.00071]
[1777481580661,62.92,75698.6,0.0,-1.0,0.0,0.00071]
[1777481582674,62.92,75691.65,0.0,-1.0,0.0,0.0007]
[1777481584689,62.92,75689.74,0.0,-1.0,0.0,0.0007]
[1777481585698,62.92,75706.34,0.0,-0.99999,0.0,0.00073]
[1777481586703,62.92,75716.52,0.0,-0.99999,0.0,0.00074]
[1777481587737,62.92,75730.98,0.0,-0.99999,0.0,0.00077]
[1777481589839,62.92,75759.58,0.0,-0.99999,0.0,0.00082]
[1777481590736,62.92,75759.58,0.0,-0.99999,0.0,0.00082]
[1777481591744,62.92,75765.54,0.0,-0.99999,0.0,0.00083]
[1777481592751,62.92,75768.42,0.0,-0.99999,0.0,0.00084]
[1777481594766,62.92,75762.95,0.0,-0.99999,0.0,0.00083]
[1777481599803,62.92,75764.74,0.0,-0.99999,0.0,0.00083]
[1777481604841,62.92,75763.25,0.0,-0.99999,0.0,0.00083]
[1777481607856,62.92,75755.76,0.0,-0.99999,0.0,0.00081]
[1777481609979,62.92,75751.09,0.0,-0.99999,0.0,0.0008]
[1777481613898,62.92,75745.85,0.0,-0.99999,0.0,0.00079]
[1777481614905,62.92,75745.62,0.0,-0.99999,0.0,0.00079]
[1777481620049,62.92,75747.46,0.0,-0.99999,0.0,0.00079]
[1777481626989,62.92,75747.32,0.0,-0.99999,0.0,0.00079]
[1777481632025,62.92,75747.78,0.0,-0.99999,0.0,0.00079]
[1777481634039,62.92,75752.8,0.0,-0.99999,0.0,0.0008]
[1777481635046,62.92,75753.79,0.0,-0.99999,0.0,0.0008]
[1777481638067,62.92,75745.77,0.0,-0.99999,0.0,0.00079]
[1777481639073,62.92,75744.49,0.0,-0.99999,0.0,0.00078]
[1777481642103,62.92,75736.64,0.0,-0.99999,0.0,0.00077]
[1777481645124,62.92,75732.1,0.0,-0.99999,0.0,0.00076]
[1777481650260,62.92,75729.59,0.0,-0.99999,0.0,0.00076]
[1777481656201,62.92,75728.65,0.0,-0.99999,0.0,0.00076]
[1777481661236,62.92,75728.76,0.0,-0.99999,0.0,0.00076]
[1777481664258,62.92,75735.65,0.0,-0.99999,0.0,0.00077]
[1777481669292,62.92,75740.38,0.0,-0.99999,0.0,0.00078]
[1777481674327,62.92,75738.79,0.0,-0.99999,0.0,0.00076]
[1777481678356,62.92,75744.1,0.0,-0.99999,0.0,0.00077]
[1777481683411,62.92,75746.38,0.0,-0.99999,0.0,0.00078]
[1777481688429,62.92,75749.78,0.0,-0.99999,0.0,0.00078]
[1777481693465,62.92,75755.31,0.0,-0.99999,0.0,0.00079]
[1777481697493,62.92,75758.43,0.0,-0.99999,0.0,0.0008]
[1777481699507,62.92,75762.75,0.0,-0.99999,0.0,0.00081]
[1777481702529,62.92,75769.04,0.0,-0.99999,0.0,0.00082]
[1777481707563,62.92,75769.42,0.0,-0.99999,0.0,0.00082]
[1777481712598,62.92,75765.3,0.0,-0.99999,0.0,0.00081]
[1777481714612,62.92,75762.67,0.0,-0.99999,0.0,0.00081]
[1777481719647,62.92,75764.04,0.0,-0.99999,0.0,0.00081]
[1777481724682,62.92,75763.75,0.0,-0.99999,0.0,0.00081]
[1777481729718,62.92,75766.22,0.0,-0.99999,0.0,0.00081]
[1777481734754,62.92,75763.54,0.0,-0.99999,0.0,0.0008]
[1777481739789,62.92,75764.26,0.0,-0.99999,0.0,0.0008]
[1777481740905,62.92,75757.86,0.0,-0.99999,0.0,0.00079]
[1777481742810,62.92,75758.33,0.0,-0.99999,0.0,0.00079]
[1777481747845,62.92,75757.45,0.0,-0.99999,0.0,0.00079]
[1777481750976,62.92,75745.33,0.0,-0.99999,0.0,0.00077]
[1777481751874,62.92,75745.33,0.0,-0.99999,0.0,0.00077]
[1777481756909,62.92,75745.47,0.0,-0.99999,0.0,0.00077]
[1777481761945,62.92,75744.83,0.0,-0.99999,0.0,0.00077]
[1777481766980,62.92,75744.79,0.0,-0.99999,0.0,0.00077]
[1777481772014,62.92,75745.02,0.0,-0.99999,0.0,0.00077]
[1777481774030,62.92,75752.91,0.0,-0.99999,0.0,0.00078]
[1777481775040,62.92,75759.85,0.0,-0.99999,0.0,0.00079]
[1777481776044,62.92,75760.75,0.0,-0.99999,0.0,0.00079]
[1777481781188,62.92,75759.05,0.0,-0.99999,0.0,0.00079]
[1777481786114,62.92,75751.66,0.0,-0.99999,0.0,0.00078]
[1777481791259,62.92,75745.19,0.0,-0.99999,0.0,0.00076]
[1777481795177,62.92,75753.3,0.0,-0.99999,0.0,0.00077]
[1777481797191,62.92,75759.86,0.0,-0.99999,0.0,0.00078]
[1777481802226,62.92,75759.03,0.0,-0.99999,0.0,0.00078]
[1777481807261,62.92,75758.13,0.0,-0.99999,0.0,0.00078]
[1777481812297,62.92,75759.52,0.0,-0.99999,0.0,0.00078]
[1777481817332,62.92,75759.74,0.0,-0.99999,0.0,0.00078]
[1777481822370,62.92,75756.65,0.0,-0.99999,0.0,0.00078]
[1777481824381,62.92,75753.07,0.0,-0.99999,0.0,0.00077]
[1777481829421,62.92,75753.13,0.0,-0.99999,0.0,0.00077]
[1777481834456,62.92,75752.68,0.0,-0.99999,0.0,0.00077]
[1777481839491,62.92,75754.4,0.0,-0.99999,0.0,0.00077]
[1777481844526,62.92,75755.85,0.0,-0.99999,0.0,0.00078]
[1777481848554,62.92,75760.06,0.0,-0.99999,0.0,0.00078]
[1777481849561,62.92,75765.62,0.0,-0.99999,0.0,0.00079]
[1777481853588,62.92,75759.81,0.0,-0.99999,0.0,0.00077]
[1777481858624,62.92,75762.12,0.0,-0.99999,0.0,0.00078]
[1777481863659,62.92,75759.96,0.0,-0.99999,0.0,0.00077]
[1777481868694,62.92,75757.78,0.0,-0.99999,0.0,0.00077]
[1777481873731,62.92,75761.07,0.0,-0.99999,0.0,0.00078]
[1777481878765,62.92,75761.18,0.0,-0.99999,0.0,0.00078]
[1777481883801,62.92,75764.65,0.0,-0.99999,0.0,0.00078]
[1777481885813,62.92,75769.14,0.0,-0.99999,0.0,0.00079]
[1777481890848,62.92,75768.45,0.0,-0.99999,0.0,0.00079]
[1777481895884,62.92,75765.56,0.0,-0.99999,0.0,0.00078]
[1777481900918,62.92,75763.35,0.0,-0.99999,0.0,0.00078]
[1777481902034,62.92,75758.1,0.0,-0.99999,0.0,0.00077]
[1777481904948,62.92,75757.93,0.0,-0.99999,0.0,0.00077]
[1777481906960,62.92,75752.35,0.0,-0.99999,0.0,0.00076]
[1777481908977,62.92,75747.14,0.0,-0.99999,0.0,0.00075]
[1777481910989,62.92,75745.64,0.0,-0.99999,0.0,0.00075]
[1777481916025,62.92,75745.14,0.0,-0.99999,0.0,0.00074]
[1777481921060,62.92,75745.56,0.0,-0.99999,0.0,0.00074]
[1777481924081,62.92,75752.02,0.0,-0.99999,0.0,0.00075]
[1777481925094,62.92,75758.48,0.0,-0.99999,0.0,0.00076]
[1777481926096,62.92,75760.14,0.0,-0.99999,0.0,0.00077]
[1777481928110,62.92,75772.35,0.0,-0.99999,0.0,0.00079]
[1777481929117,62.92,75772.35,0.0,-0.99999,0.0,0.00079]
[1777481934152,62.92,75769.22,0.0,-0.99999,0.0,0.00078]
[1777481939187,62.92,75767.37,0.0,-0.99999,0.0,0.00078]
[1777481944222,62.92,75766.18,0.0,-0.99999,0.0,0.00078]
[1777481947243,62.92,75752.26,0.0,-0.99999,0.0,0.00075]
[1777481948251,62.92,75745.69,0.0,-0.99999,0.0,0.00074]
[1777481949257,62.92,75744.88,0.0,-0.99999,0.0,0.00074]
[1777481952385,62.92,75735.97,0.0,-0.99999,0.0,0.00073]
[1777481953285,62.92,75735.97,0.0,-0.99999,0.0,0.00073]
[1777481958321,62.92,75733.35,0.0,-1.0,0.0,0.00072]
[1777481961341,62.92,75726.33,0.0,-1.0,0.0,0.00071]
[1777481966376,62.92,75728.5,0.0,-1.0,0.0,0.00071]
[1777481971411,62.92,75731.55,0.0,-1.0,0.0,0.00071]
[1777481976445,62.92,75736.13,0.0,-1.0,0.0,0.00072]
[1777481981489,62.92,75738.63,0.0,-1.0,0.0,0.00072]
[1777481986524,62.92,75744.06,0.0,-0.99999,0.0,0.00073]
[1777481987533,62.92,75752.71,0.0,-0.99999,0.0,0.00075]
[1777481991559,62.92,75758.21,0.0,-0.99999,0.0,0.00075]
[1777481995587,62.92,75763.06,0.0,-0.99999,0.0,0.00076]
[1777482000622,62.92,75761.12,0.0,-0.99999,0.0,0.00076]
[1777482001629,62.92,75768.85,0.0,-0.99999,0.0,0.00077]
[1777482004650,62.92,75774.2,0.0,-0.99999,0.0,0.00078]
[1777482007671,62.92,75783.65,0.0,-0.99999,0.0,0.0008]
[1777482010692,62.92,75789.22,0.0,-0.99999,0.0,0.00081]
[1777482015727,62.92,75791.83,0.0,-0.99999,0.0,0.00081]
[1777482020763,62.92,75797.05,0.0,-0.99999,0.0,0.00082]
[1777482021769,62.92,75803.73,0.0,-0.99999,0.0,0.00084]
[1777482022877,62.92,75816.94,0.0,-0.99999,0.0,0.00086]
[1777482023784,62.92,75816.73,0.0,-0.99999,0.0,0.00086]
[1777482028818,62.92,75818.52,0.0,-0.99999,0.0,0.00086]
[1777482030832,62.92,75822.92,0.0,-0.99999,0.0,0.00087]
[1777482034861,62.92,75816.1,0.0,-0.99999,0.0,0.00085]
[1777482035869,62.92,75811.38,0.0,-0.99999,0.0,0.00084]
[1777482036875,62.92,75803.87,0.0,-0.99999,0.0,0.00083]
[1777482037882,62.92,75807.12,0.0,-0.99999,0.0,0.00083]
[1777482039896,62.92,75809.8,0.0,-0.99999,0.0,0.00084]
[1777482044931,62.92,75811.04,0.0,-0.99999,0.0,0.00084]
[1777482050975,62.92,75811.06,0.0,-0.99999,0.0,0.00084]
[1777482056008,62.92,75814.68,0.0,-0.99999,0.0,0.00085]
[1777482059030,62.92,75826.63,0.0,-0.99999,0.0,0.00087]
[1777482060042,62.92,75830.63,0.0,-0.99999,0.0,0.00088]
[1777482062052,62.92,75831.19,0.0,-0.99999,0.0,0.00088]
[1777482067090,62.92,75833.64,0.0,-0.99999,0.0,0.00088]
[1777482068094,62.92,75826.31,0.0,-0.99999,0.0,0.00087]
[1777482069102,62.92,75823.19,0.0,-0.99999,0.0,0.00086]
[1777482071115,62.92,75814.51,0.0,-0.99999,0.0,0.00085]
[1777482072123,62.92,75811.26,0.0,-0.99999,0.0,0.00084]
[1777482075144,62.92,75805.08,0.0,-0.99999,0.0,0.00083]
[1777482077158,62.92,75803.24,0.0,-0.99999,0.0,0.00083]
[1777482082195,62.92,75798.29,0.0,-0.99999,0.0,0.00082]
[1777482085215,62.92,75804.12,0.0,-0.99999,0.0,0.00083]
[1777482086222,62.92,75808.25,0.0,-0.99999,0.0,0.00083]
[1777482088235,62.92,75813.12,0.0,-0.99999,0.0,0.00084]
[1777482093374,62.92,75810.45,0.0,-0.99999,0.0,0.00083]
[1777482096291,62.92,75818.67,0.0,-0.99999,0.0,0.00084]
[1777482101326,62.92,75818.97,0.0,-0.99999,0.0,0.00085]
[1777482106361,62.92,75813.16,0.0,-0.99999,0.0,0.00083]
[1777482111396,62.92,75812.42,0.0,-0.99999,0.0,0.00083]
[1777482115424,62.92,75802.8,0.0,-0.99999,0.0,0.00082]
[1777482116431,62.92,75803.26,0.0,-0.99999,0.0,0.00082]
[1777482119452,62.92,75796.88,0.0,-0.99999,0.0,0.0008]
[1777482121466,62.92,75792.29,0.0,-0.99999,0.0,0.0008]
[1777482122474,62.92,75785.84,0.0,-0.99999,0.0,0.00078]
[1777482123583,62.92,75788.35,0.0,-0.99999,0.0,0.00079]
[1777482126504,62.92,75797.3,0.0,-0.99999,0.0,0.00081]
[1777482127510,62.92,75797.91,0.0,-0.99999,0.0,0.00081]
[1777482131538,62.92,75807.88,0.0,-0.99999,0.0,0.00082]
[1777482132546,62.92,75810.72,0.0,-0.99999,0.0,0.00083]
[1777482137581,62.92,75808.73,0.0,-0.99999,0.0,0.00083]
[1777482142616,62.92,75814.22,0.0,-0.99999,0.0,0.00084]
[1777482146646,62.92,75820.4,0.0,-0.99999,0.0,0.00085]
[1777482148691,62.92,75823.19,0.0,-0.99999,0.0,0.00085]
[1777482149683,62.92,75833.97,0.0,-0.99999,0.0,0.00087]
[1777482150683,62.92,75866.59,0.0,-0.99999,0.0,0.00094]
[1777482151685,62.92,75891.8,0.0,-0.99999,0.0,0.00098]
[1777482152693,62.92,75885.76,0.0,-0.99999,0.0,0.00097]
[1777482153713,62.92,75910.89,0.0,-0.99999,0.0,0.00103]
[1777482154711,62.92,75910.89,0.0,-0.99999,0.0,0.00103]
[1777482155719,62.92,75914.74,0.0,-0.99999,0.0,0.00103]
[1777482159745,62.92,75919.88,0.0,-0.99999,0.0,0.00105]
[1777482160771,62.92,75928.38,0.0,-0.99999,0.0,0.00107]
[1777482161759,62.92,75944.16,0.0,-0.99999,0.0,0.0011]
[1777482162766,62.92,75947.68,0.0,-0.99999,0.0,0.00111]
[1777482163884,62.92,75941.57,0.0,-0.99999,0.0,0.0011]
[1777482165790,62.92,75941.55,0.0,-0.99999,0.0,0.0011]
[1777482170824,62.92,75942.59,0.0,-0.99999,0.0,0.0011]
[1777482175858,62.92,75945.45,0.0,-0.99999,0.0,0.00111]
[1777482177872,62.92,75954.77,0.0,-0.99999,0.0,0.00113]
[1777482178880,62.92,75959.72,0.0,-0.99999,0.0,0.00114]
[1777482180899,62.92,75960.54,0.0,-0.99999,0.0,0.00114]
[1777482182909,62.92,75954.23,0.0,-0.99999,0.0,0.00113]
[1777482187949,62.92,75952.7,0.0,-0.99999,0.0,0.00112]
[1777482192980,62.92,75950.89,0.0,-0.99999,0.0,0.00112]
[1777482198017,62.92,75947.24,0.0,-0.99999,0.0,0.00111]
[1777482200034,62.92,75955.99,0.0,-0.99999,0.0,0.00113]
[1777482201040,62.92,75957.22,0.0,-0.99999,0.0,0.00114]
[1777482204169,62.92,75962.99,0.0,-0.99999,0.0,0.00115]
[1777482207081,62.92,75969.3,0.0,-0.99999,0.0,0.00117]
[1777482210102,62.92,75975.17,0.0,-0.99999,0.0,0.00118]
[1777482213123,62.92,75968.95,0.0,-0.99999,0.0,0.00115]
[1777482214239,62.92,75955.28,0.0,-0.99999,0.0,0.00112]
[1777482215148,62.92,75955.28,0.0,-0.99999,0.0,0.00112]
[1777482218161,62.92,75950.03,0.0,-0.99999,0.0,0.00111]
[1777482223194,62.92,75945.73,0.0,-0.99999,0.0,0.0011]
[1777482228230,62.92,75948.74,0.0,-0.99999,0.0,0.0011]
[1777482233264,62.92,75942.74,0.0,-0.99999,0.0,0.00109]
[1777482238300,62.92,75940.66,0.0,-0.99999,0.0,0.00108]
[1777482243335,62.92,75933.31,0.0,-0.99999,0.0,0.00107]
[1777482244453,62.92,75917.96,0.0,-0.99999,0.0,0.00103]
[1777482245353,62.92,75917.96,0.0,-0.99999,0.0,0.00103]
[1777482250385,62.92,75919.12,0.0,-0.99999,0.0,0.00103]
[1777482255419,62.92,75919.51,0.0,-0.99999,0.0,0.00103]
[1777482259447,62.92,75926.82,0.0,-0.99999,0.0,0.00105]
[1777482260454,62.92,75927.34,0.0,-0.99999,0.0,0.00105]
[1777482265489,62.92,75928.93,0.0,-0.99999,0.0,0.00106]
[1777482267515,62.92,75939.1,0.0,-0.99999,0.0,0.00108]
[1777482268522,62.92,75954.92,0.0,-0.99999,0.0,0.00112]
[1777482269529,62.92,75950.27,0.0,-0.99999,0.0,0.00111]
[1777482271543,62.92,75945.86,0.0,-0.99999,0.0,0.00108]
[1777482276577,62.92,75939.0,0.0,-0.99999,0.0,0.00107]
[1777482278593,62.92,75935.42,0.0,-0.99999,0.0,0.00106]
[1777482279603,62.92,75941.42,0.0,-0.99999,0.0,0.00107]
[1777482280609,62.92,75947.02,0.0,-0.99999,0.0,0.00109]
[1777482281616,62.92,75948.08,0.0,-0.99999,0.0,0.00109]
[1777482286650,62.92,75950.16,0.0,-0.99999,0.0,0.00109]
[1777482290678,62.95,75957.84,0.0,-0.99999,0.0,0.00112]
[1777482291686,62.95,75962.4,0.0,-0.99999,0.0,0.00114]
[1777482292692,62.95,75963.85,0.0,-0.99999,0.0,0.00114]
[1777482297728,62.95,75969.17,0.0,-0.99999,0.0,0.00115]
[1777482302764,62.95,75973.8,0.0,-0.99999,0.0,0.00117]
[1777482306792,62.95,75967.84,0.0,-0.99999,0.0,0.00115]
[1777482309813,62.95,75967.32,0.0,-0.99999,0.0,0.00115]
[1777482314947,62.95,75951.39,0.0,-0.99999,0.0,0.00111]
[1777482315854,62.95,75951.16,0.0,-0.99999,0.0,0.00111]
[1777482316862,62.95,75947.12,0.0,-0.99999,0.0,0.0011]
[1777482318876,62.95,75942.97,0.0,-0.99999,0.0,0.00109]
[1777482323912,62.95,75948.93,0.0,-0.99999,0.0,0.0011]
[1777482327939,62.95,75956.19,0.0,-0.99999,0.0,0.00112]
[1777482329953,62.95,75958.98,0.0,-0.99999,0.0,0.00113]
[1777482333980,62.95,75951.8,0.0,-0.99999,0.0,0.0011]
[1777482335096,62.95,75947.97,0.0,-0.99999,0.0,0.00109]
[1777482337002,62.95,75942.68,0.0,-0.99999,0.0,0.00108]
[1777482338011,62.95,75940.63,0.0,-0.99999,0.0,0.00107]
[1777482341032,62.95,75935.19,0.0,-0.99999,0.0,0.00106]
[1777482346067,62.95,75933.51,0.0,-0.99999,0.0,0.00105]
[1777482350098,62.95,75927.33,0.0,-0.99999,0.0,0.00104]
[1777482351102,62.95,75923.86,0.0,-0.99999,0.0,0.00103]
[1777482355248,62.95,75917.33,0.0,-0.99999,0.0,0.00102]
[1777482356137,62.95,75917.56,0.0,-0.99999,0.0,0.00102]
[1777482358154,62.95,75912.5,0.0,-0.99999,0.0,0.00101]
[1777482363190,62.95,75908.56,0.0,-0.99999,0.0,0.001]
[1777482368224,62.95,75907.33,0.0,-0.99999,0.0,0.00099]
[1777482371245,62.95,75901.83,0.0,-0.99999,0.0,0.00098]
[1777482376282,62.95,75903.15,0.0,-0.99999,0.0,0.00099]
[1777482381315,62.95,75907.39,0.0,-0.99999,0.0,0.001]
[1777482383329,62.95,75913.54,0.0,-0.99999,0.0,0.00101]
[1777482386350,62.95,75908.47,0.0,-0.99999,0.0,0.001]
[1777482388363,62.95,75905.67,0.0,-0.99999,0.0,0.00099]
[1777482393398,62.95,75903.14,0.0,-0.99999,0.0,0.00097]
[1777482398434,62.95,75892.32,0.0,-0.99999,0.0,0.00095]
[1777482399441,62.95,75888.07,0.0,-0.99999,0.0,0.00094]
[1777482401455,62.95,75885.76,0.0,-0.99999,0.0,0.00094]
[1777482406489,62.95,75890.96,0.0,-0.99999,0.0,0.00095]
[1777482411525,62.95,75892.02,0.0,-0.99999,0.0,0.00095]
[1777482416560,62.95,75893.41,0.0,-0.99999,0.0,0.00095]
[1777482420589,62.95,75874.89,0.0,-0.99999,0.0,0.00092]
[1777482421596,62.95,75872.18,0.0,-0.99999,0.0,0.00091]
[1777482423611,62.95,75866.72,0.0,-0.99999,0.0,0.0009]
[1777482428645,62.95,75874.85,0.0,-0.99999,0.0,0.00092]
[1777482429655,62.95,75877.24,0.0,-0.99999,0.0,0.00092]
[1777482434698,62.95,75877.42,0.0,-0.99999,0.0,0.00092]
[1777482439722,62.95,75875.46,0.0,-0.99999,0.0,0.00092]
[1777482442743,62.95,75881.03,0.0,-0.99999,0.0,0.00093]
[1777482443750,62.95,75882.76,0.0,-0.99999,0.0,0.00093]
[1777482448788,62.95,75882.23,0.0,-0.99999,0.0,0.00093]
[1777482453823,62.95,75874.85,0.0,-0.99999,0.0,0.00091]
[1777482458858,62.95,75873.78,0.0,-0.99999,0.0,0.0009]
[1777482463893,62.95,75873.02,0.0,-0.99999,0.0,0.0009]
[1777482468928,62.95,75872.52,0.0,-0.99999,0.0,0.0009]
[1777482470945,62.95,75877.89,0.0,-0.99999,0.0,0.00091]
[1777482472959,62.95,75891.01,0.0,-0.99999,0.0,0.00094]
[1777482473967,62.95,75896.26,0.0,-0.99999,0.0,0.00095]
[1777482474975,62.95,75898.59,0.0,-0.99999,0.0,0.00095]
[1777482476987,62.95,75901.97,0.0,-0.99999,0.0,0.00096]
[1777482482026,62.95,75904.28,0.0,-0.99999,0.0,0.00097]
[1777482485046,62.95,75898.42,0.0,-0.99999,0.0,0.00095]
[1777482490081,62.95,75900.0,0.0,-0.99999,0.0,0.00096]
[1777482493103,62.95,75905.03,0.0,-0.99999,0.0,0.00097]
[1777482498137,62.95,75902.32,0.0,-0.99999,0.0,0.00096]
[1777482503173,62.95,75904.35,0.0,-0.99999,0.0,0.00097]
[1777482508212,62.95,75904.39,0.0,-0.99999,0.0,0.00097]
[1777482516382,62.95,75904.98,0.0,-0.99999,0.0,0.00096]
[1777482522311,62.95,75903.09,0.0,-0.99999,0.0,0.00095]
[1777482527345,62.95,75904.82,0.0,-0.99999,0.0,0.00096]
[1777482532380,62.95,75905.02,0.0,-0.99999,0.0,0.00096]
[1777482537415,62.95,75906.64,0.0,-0.99999,0.0,0.00096]
[1777482542449,62.95,75906.06,0.0,-0.99999,0.0,0.00096]
[1777482544465,62.95,75898.37,0.0,-0.99999,0.0,0.00094]
[1777482546597,62.95,75893.85,0.0,-0.99999,0.0,0.00093]
[1777482552521,62.95,75900.59,0.0,-0.99999,0.0,0.00095]
[1777482557555,62.95,75902.05,0.0,-0.99999,0.0,0.00095]
[1777482562590,62.95,75904.98,0.0,-0.99999,0.0,0.00096]
[1777482567626,62.95,75906.64,0.0,-0.99999,0.0,0.00096]
[1777482570649,62.95,75899.76,0.0,-0.99999,0.0,0.00095]
[1777482574676,62.95,75894.42,0.0,-0.99999,0.0,0.00092]
[1777482579711,62.95,75891.66,0.0,-0.99999,0.0,0.00092]
[1777482580718,62.95,75884.94,0.0,-0.99999,0.0,0.0009]
[1777482581724,62.95,75880.89,0.0,-0.99999,0.0,0.0009]
[1777482586877,62.95,75879.18,0.0,-0.99999,0.0,0.00089]
[1777482592803,62.95,75878.96,0.0,-0.99999,0.0,0.00089]
[1777482593808,62.95,75884.07,0.0,-0.99999,0.0,0.0009]
[1777482594815,62.95,75888.37,0.0,-0.99999,0.0,0.00091]
[1777482595823,62.95,75890.79,0.0,-0.99999,0.0,0.00092]
[1777482600857,62.95,75885.91,0.0,-0.99999,0.0,0.00091]
[1777482605891,62.95,75884.58,0.0,-0.99999,0.0,0.0009]
[1777482612942,62.95,75881.68,0.0,-0.99999,0.0,0.0009]
[1777482617976,62.95,75880.7,0.0,-0.99999,0.0,0.0009]
[1777482623011,62.95,75884.0,0.0,-0.99999,0.0,0.0009]
[1777482625026,62.95,75889.8,0.0,-0.99999,0.0,0.00091]
[1777482627157,62.95,75896.87,0.0,-0.99999,0.0,0.00093]
[1777482629056,62.95,75899.06,0.0,-0.99999,0.0,0.00093]
[1777482630062,62.95,75905.27,0.0,-0.99999,0.0,0.00095]
[1777482631068,62.95,75909.38,0.0,-0.99999,0.0,0.00094]
[1777482635099,62.95,75913.12,0.0,-0.99999,0.0,0.00095]
[1777482638117,62.95,75909.07,0.0,-0.99999,0.0,0.00094]
[1777482643152,62.95,75909.25,0.0,-0.99999,0.0,0.00094]
[1777482648188,62.95,75913.84,0.0,-0.99999,0.0,0.00095]
[1777482653223,62.95,75917.32,0.0,-0.99999,0.0,0.00096]
[1777482656243,62.95,75924.38,0.0,-0.99999,0.0,0.00098]
[1777482658257,62.95,75927.68,0.0,-0.99999,0.0,0.00098]
[1777482663292,62.95,75925.16,0.0,-0.99999,0.0,0.00098]
[1777482666313,62.95,75933.61,0.0,-0.99999,0.0,0.001]
[1777482671348,62.95,75935.54,0.0,-0.99999,0.0,0.001]
[1777482676383,62.95,75937.07,0.0,-0.99999,0.0,0.001]
[1777482679404,62.95,75931.8,0.0,-0.99999,0.0,0.00099]
[1777482681417,62.95,75927.41,0.0,-0.99999,0.0,0.00098]
[1777482685446,62.95,75921.9,0.0,-0.99999,0.0,0.00097]
[1777482690481,62.95,75918.69,0.0,-0.99999,0.0,0.00096]
[1777482695515,62.95,75914.57,0.0,-0.99999,0.0,0.00095]
[1777482700551,62.95,75914.94,0.0,-0.99999,0.0,0.00095]
[1777482705587,62.95,75916.18,0.0,-0.99999,0.0,0.00095]
[1777482710621,62.95,75914.59,0.0,-0.99999,0.0,0.00095]
[1777482715661,62.95,75915.51,0.0,-0.99999,0.0,0.00095]
[1777482716663,62.95,75904.9,0.0,-0.99999,0.0,0.00092]
[1777482717794,62.95,75899.36,0.0,-0.99999,0.0,0.00091]
[1777482718676,62.95,75899.36,0.0,-0.99999,0.0,0.00091]
[1777482723714,62.95,75898.08,0.0,-0.99999,0.0,0.00091]
[1777482727871,62.95,75909.98,0.0,-0.99999,0.0,0.00094]
[1777482729754,62.95,75910.09,0.0,-0.99999,0.0,0.00094]
[1777482734792,62.95,75911.28,0.0,-0.99999,0.0,0.00094]
[1777482737941,62.95,75917.11,0.0,-0.99999,0.0,0.00095]
[1777482740832,62.95,75916.49,0.0,-0.99999,0.0,0.00095]
[1777482744859,62.95,75922.87,0.0,-0.99999,0.0,0.00096]
[1777482749894,62.95,75920.97,0.0,-0.99999,0.0,0.00096]
[1777482754929,62.95,75919.95,0.0,-0.99999,0.0,0.00095]
[1777482759964,62.95,75918.86,0.0,-0.99999,0.0,0.00094]
[1777482764999,62.95,75915.74,0.0,-0.99999,0.0,0.00094]
[1777482769031,62.95,75907.94,0.0,-0.99999,0.0,0.00092]
[1777482770040,62.95,75902.42,0.0,-0.99999,0.0,0.00091]
[1777482771045,62.95,75902.52,0.0,-0.99999,0.0,0.00091]
[1777482776079,62.95,75899.56,0.0,-0.99999,0.0,0.0009]
[1777482781115,62.95,75890.03,0.0,-0.99999,0.0,0.00088]
[1777482782122,62.95,75884.82,0.0,-0.99999,0.0,0.00087]
[1777482783129,62.95,75883.29,0.0,-0.99999,0.0,0.00087]
[1777482788291,62.95,75882.91,0.0,-0.99999,0.0,0.00087]
[1777482794205,62.95,75883.66,0.0,-0.99999,0.0,0.00087]
[1777482799241,62.95,75881.43,0.0,-0.99999,0.0,0.00087]
[1777482804278,62.95,75878.78,0.0,-0.99999,0.0,0.00086]
[1777482809311,62.95,75878.44,0.0,-0.99999,0.0,0.00086]
[1777482814347,62.95,75878.73,0.0,-0.99999,0.0,0.00085]
[1777482818501,62.95,75890.11,0.0,-0.99999,0.0,0.00087]
[1777482820388,62.95,75897.68,0.0,-0.99999,0.0,0.00089]
[1777482821395,62.95,75897.2,0.0,-0.99999,0.0,0.00089]
[1777482826432,62.95,75897.82,0.0,-0.99999,0.0,0.00089]
[1777482831464,62.95,75892.91,0.0,-0.99999,0.0,0.00088]
[1777482836499,62.95,75889.97,0.0,-0.99999,0.0,0.00087]
[1777482841535,62.95,75888.0,0.0,-0.99999,0.0,0.00087]
[1777482846570,62.95,75886.83,0.0,-0.99999,0.0,0.00087]
[1777482851605,62.95,75890.47,0.0,-0.99999,0.0,0.00088]
[1777482852612,62.95,75897.98,0.0,-0.99999,0.0,0.00089]
[1777482853621,62.95,75902.18,0.0,-0.99999,0.0,0.0009]
[1777482858784,62.95,75896.18,0.0,-0.99999,0.0,0.00089]
[1777482861676,62.95,75894.04,0.0,-0.99999,0.0,0.00088]
[1777482866712,62.95,75896.96,0.0,-0.99999,0.0,0.00089]
[1777482871746,62.95,75895.92,0.0,-0.99999,0.0,0.00088]
[1777482876782,62.95,75889.85,0.0,-0.99999,0.0,0.00086]
[1777482881816,62.95,75886.16,0.0,-0.99999,0.0,0.00086]
[1777482886853,62.95,75882.64,0.0,-0.99999,0.0,0.00085]
[1777482890879,62.95,75890.09,0.0,-0.99999,0.0,0.00086]
[1777482895914,62.95,75889.1,0.0,-0.99999,0.0,0.00086]
[1777482900951,62.95,75887.77,0.0,-0.99999,0.0,0.00086]
[1777482904978,62.95,75882.73,0.0,-0.99999,0.0,0.00085]
[1777482910013,62.95,75884.29,0.0,-0.99999,0.0,0.00085]
[1777482915048,62.95,75885.5,0.0,-0.99999,0.0,0.00086]
[1777482920083,62.95,75885.25,0.0,-0.99999,0.0,0.00086]
[1777482925119,62.95,75874.23,0.0,-0.99999,0.0,0.00083]
[1777482926126,62.95,75864.75,0.0,-0.99999,0.0,0.00082]
[1777482927133,62.95,75863.71,0.0,-0.99999,0.0,0.00081]
[1777482932167,62.95,75860.98,0.0,-0.99999,0.0,0.0008]
[1777482935187,62.95,75853.16,0.0,-0.99999,0.0,0.00079]
[1777482938208,62.95,75851.43,0.0,-0.99999,0.0,0.00078]
[1777482943244,62.95,75855.02,0.0,-0.99999,0.0,0.00079]
[1777482948280,62.95,75849.81,0.0,-0.99999,0.0,0.00078]
[1777482953314,62.95,75849.7,0.0,-0.99999,0.0,0.00078]
[1777482958350,62.95,75849.75,0.0,-0.99999,0.0,0.00078]
[1777482963384,62.95,75851.74,0.0,-0.99999,0.0,0.00078]
[1777482964391,62.95,75863.75,0.0,-0.99999,0.0,0.00081]
[1777482965398,62.95,75873.48,0.0,-0.99999,0.0,0.00082]
[1777482966407,62.95,75873.99,0.0,-0.99999,0.0,0.00082]
[1777482969571,62.95,75880.67,0.0,-0.99999,0.0,0.00084]
[1777482975467,62.95,75885.34,0.0,-0.99999,0.0,0.00085]
[1777482980503,62.95,75886.54,0.0,-0.99999,0.0,0.00085]
[1777482985537,62.95,75886.3,0.0,-0.99999,0.0,0.00085]
[1777482990574,62.95,75885.3,0.0,-0.99999,0.0,0.00085]
[1777482995607,62.95,75883.28,0.0,-0.99999,0.0,0.00083]
[1777483000646,62.95,75882.12,0.0,-0.99999,0.0,0.00083]
[1777483005682,62.95,75884.12,0.0,-0.99999,0.0,0.00083]
[1777483007695,62.95,75877.79,0.0,-0.99999,0.0,0.00082]
[1777483009943,62.95,75871.5,0.0,-0.99999,0.0,0.00081]
[1777483015750,62.95,75871.86,0.0,-0.99999,0.0,0.00081]
[1777483020785,62.95,75874.83,0.0,-0.99999,0.0,0.00082]
[1777483021793,62.95,75880.86,0.0,-0.99999,0.0,0.00083]
[1777483022799,62.95,75885.57,0.0,-0.99999,0.0,0.00084]
[1777483024815,62.95,75888.95,0.0,-0.99999,0.0,0.00084]
[1777483028848,62.95,75895.57,0.0,-0.99999,0.0,0.00086]
[1777483030085,62.95,75900.63,0.0,-0.99999,0.0,0.00087]
[1777483031866,62.95,75914.54,0.0,-0.99999,0.0,0.00089]
[1777483032872,62.95,75924.29,0.0,-0.99999,0.0,0.00091]
[1777483033884,62.95,75926.33,0.0,-0.99999,0.0,0.00092]
[1777483037907,62.95,75928.54,0.0,-0.99999,0.0,0.00092]
[1777483038914,62.95,75934.32,0.0,-0.99999,0.0,0.00093]
[1777483040155,62.95,75937.38,0.0,-0.99999,0.0,0.00094]
[1777483045963,62.95,75937.77,0.0,-0.99999,0.0,0.00094]
[1777483047978,62.95,75944.9,0.0,-0.99999,0.0,0.00096]
[1777483050227,62.95,75947.45,0.0,-0.99999,0.0,0.00096]
[1777483052009,62.95,75941.43,0.0,-0.99999,0.0,0.00094]
[1777483054019,62.95,75941.3,0.0,-0.99999,0.0,0.00094]
[1777483059054,62.95,75933.46,0.0,-0.99999,0.0,0.00092]
[1777483061068,62.95,75933.88,0.0,-0.99999,0.0,0.00092]
[1777483066103,62.95,75930.86,0.0,-0.99999,0.0,0.00092]
[1777483071138,62.95,75930.96,0.0,-0.99999,0.0,0.00092]
[1777483073152,62.95,75924.88,0.0,-0.99999,0.0,0.0009]
[1777483077180,62.95,75913.12,0.0,-0.99999,0.0,0.00088]
[1777483078187,62.95,75911.95,0.0,-0.99999,0.0,0.00088]
[1777483080438,62.95,75918.64,0.0,-0.99999,0.0,0.00089]
[1777483084229,62.95,75921.96,0.0,-0.99999,0.0,0.0009]
[1777483088257,62.95,75928.76,0.0,-0.99999,0.0,0.00091]
[1777483089265,62.95,75931.58,0.0,-0.99999,0.0,0.00092]
[1777483091280,62.95,75934.77,0.0,-0.99999,0.0,0.00092]
[1777483096314,62.95,75940.58,0.0,-0.99999,0.0,0.00094]
[1777483101349,62.95,75938.59,0.0,-0.99999,0.0,0.00093]
[1777483106384,62.95,75938.52,0.0,-0.99999,0.0,0.00093]
[1777483110412,62.95,75930.8,0.0,-0.99999,0.0,0.00092]
[1777483112429,62.95,75929.88,0.0,-0.99999,0.0,0.0009]
[1777483114439,62.95,75923.28,0.0,-0.99999,0.0,0.00089]
[1777483115447,62.95,75922.3,0.0,-0.99999,0.0,0.00089]
[1777483120718,62.95,75921.93,0.0,-0.99999,0.0,0.00089]
[1777483126525,62.95,75923.85,0.0,-0.99999,0.0,0.00089]
[1777483131562,62.95,75923.8,0.0,-0.99999,0.0,0.00089]
[1777483138610,62.95,75924.54,0.0,-0.99999,0.0,0.00089]
[1777483142639,62.95,75917.89,0.0,-0.99999,0.0,0.00088]
[1777483143646,62.95,75918.86,0.0,-0.99999,0.0,0.00088]
[1777483148682,62.95,75924.17,0.0,-0.99999,0.0,0.00089]
[1777483153717,62.95,75928.22,0.0,-0.99999,0.0,0.0009]
[1777483155731,62.95,75937.44,0.0,-0.99999,0.0,0.00092]
[1777483156738,62.95,75941.94,0.0,-0.99999,0.0,0.00093]
[1777483160999,62.95,75945.47,0.0,-0.99999,0.0,0.00094]
[1777483164794,62.95,75953.51,0.0,-0.99999,0.0,0.00095]
[1777483165801,62.95,75956.16,0.0,-0.99999,0.0,0.00096]
[1777483171069,62.95,75958.29,0.0,-0.99999,0.0,0.00095]
[1777483175871,62.95,75965.33,0.0,-0.99999,0.0,0.00097]
[1777483178909,62.95,75956.16,0.0,-0.99999,0.0,0.00095]
[1777483179914,62.95,75955.42,0.0,-0.99999,0.0,0.00095]
[1777483184948,62.95,75950.63,0.0,-0.99999,0.0,0.00094]
[1777483189982,62.95,75950.52,0.0,-0.99999,0.0,0.00094]
[1777483195023,62.95,75950.32,0.0,-0.99999,0.0,0.00093]
[1777483197031,62.96,75954.89,0.0,-0.99999,0.0,0.00095]
[1777483202079,63.02,75955.95,0.0,-0.99999,0.0,0.00097]
[1777483203084,63.06,75973.27,0.0,-0.99999,0.0,0.00102]
[1777483204086,63.06,75995.29,0.0,-0.99999,0.0,0.00107]
[1777483205093,63.06,76024.19,0.0,-0.99999,0.0,0.00114]
[1777483206105,63.06,76042.82,0.0,-0.99999,0.0,0.00119]
[1777483207119,63.07,76036.52,0.0,-0.99999,0.0,0.00117]
[1777483208121,63.07,76034.41,0.0,-0.99999,0.0,0.00117]
[1777483211362,63.07,76029.38,0.0,-0.99999,0.0,0.00115]
[1777483213157,63.07,76014.79,0.0,-0.99999,0.0,0.00112]
[1777483214164,63.07,76016.78,0.0,-0.99999,0.0,0.00112]
[1777483218192,63.07,76008.29,0.0,-0.99999,0.0,0.0011]
[1777483220206,63.07,76019.81,0.0,-0.99999,0.0,0.00113]
[1777483221214,63.07,76026.02,0.0,-0.99999,0.0,0.00114]
[1777483222220,63.07,76027.27,0.0,-0.99999,0.0,0.00115]
[1777483223229,63.07,76031.13,0.0,-0.99999,0.0,0.00116]
[1777483224234,63.07,76021.96,0.0,-0.99999,0.0,0.00113]
[1777483228262,63.07,76015.43,0.0,-0.99999,0.0,0.00112]
[1777483232290,63.07,76019.59,0.0,-0.99999,0.0,0.00112]
[1777483236549,63.07,76034.13,0.0,-0.99999,0.0,0.00115]
[1777483237324,63.07,76033.76,0.0,-0.99999,0.0,0.00115]
[1777483242360,63.07,76029.57,0.0,-0.99999,0.0,0.00114]
[1777483245381,63.07,76037.12,0.0,-0.99999,0.0,0.00116]
[1777483246389,63.07,76040.05,0.0,-0.99999,0.0,0.00117]
[1777483247398,63.07,76047.6,0.0,-0.99999,0.0,0.00119]
[1777483248403,63.07,76057.13,0.0,-0.99999,0.0,0.00121]
[1777483249410,63.07,76064.96,0.0,-0.99999,0.0,0.00124]
[1777483250417,63.07,76069.69,0.0,-0.99999,0.0,0.00125]
[1777483254445,63.08,76069.87,0.0,-0.99999,0.0,0.00125]
[1777483257469,63.08,76065.18,0.0,-0.99999,0.0,0.00124]
[1777483259481,63.08,76056.79,0.0,-0.99999,0.0,0.00122]
[1777483260487,63.09,76051.98,0.0,-0.99999,0.0,0.00121]
[1777483262503,63.09,76042.78,0.0,-0.99999,0.0,0.00118]
[1777483263508,63.09,76037.2,0.0,-0.99999,0.0,0.00117]
[1777483264515,63.09,76034.13,0.0,-0.99999,0.0,0.00116]
[1777483266529,63.1,76024.75,0.0,-0.99999,0.0,0.00114]
[1777483267538,63.1,76022.45,0.0,-0.99999,0.0,0.00113]
[1777483268543,63.1,76016.73,0.0,-0.99999,0.0,0.00112]
[1777483269550,63.1,76016.77,0.0,-0.99999,0.0,0.00112]
[1777483274585,63.1,76019.68,0.0,-0.99999,0.0,0.00113]
[1777483279619,63.1,76018.55,0.0,-0.99999,0.0,0.00112]
[1777483284654,63.1,76018.41,0.0,-0.99999,0.0,0.00112]
[1777483289689,63.1,76027.32,0.0,-0.99999,0.0,0.00115]
[1777483290696,63.11,76033.54,0.0,-0.99999,0.0,0.00116]
[1777483291704,63.11,76034.57,0.0,-0.99999,0.0,0.00115]
[1777483296977,63.11,76030.83,0.0,-0.99999,0.0,0.00114]
[1777483302780,63.11,76030.49,0.0,-0.99999,0.0,0.00114]
[1777483304798,63.11,76025.36,0.0,-0.99999,0.0,0.00113]
[1777483307047,63.11,76019.86,0.0,-0.99999,0.0,0.00112]
[1777483312850,63.11,76020.04,0.0,-0.99999,0.0,0.00112]
[1777483317887,63.11,76016.44,0.0,-0.99999,0.0,0.00111]
[1777483322921,63.11,76017.14,0.0,-0.99999,0.0,0.00111]
[1777483327956,63.11,76020.99,0.0,-0.99999,0.0,0.00112]
[1777483330977,63.11,76029.4,0.0,-0.99999,0.0,0.00114]
[1777483332991,63.11,76024.38,0.0,-0.99999,0.0,0.00113]
[1777483333998,63.11,76021.13,0.0,-0.99999,0.0,0.00112]
[1777483337263,63.11,76014.0,0.0,-0.99999,0.0,0.0011]
[1777483343062,63.11,76018.57,0.0,-0.99999,0.0,0.00111]
[1777483348096,63.11,76018.41,0.0,-0.99999,0.0,0.00111]
[1777483353131,63.11,76017.41,0.0,-0.99999,0.0,0.0011]
[1777483358165,63.11,76017.39,0.0,-0.99999,0.0,0.0011]
[1777483363201,63.11,76010.24,0.0,-0.99999,0.0,0.00108]
[1777483364207,63.11,76009.14,0.0,-0.99999,0.0,0.00108]
[1777483366222,63.11,76005.3,0.0,-0.99999,0.0,0.00107]
[1777483371257,63.11,76005.06,0.0,-0.99999,0.0,0.00107]
[1777483374278,63.11,76011.55,0.0,-0.99999,0.0,0.00108]
[1777483375285,63.11,76013.48,0.0,-0.99999,0.0,0.00109]
[1777483380321,63.11,76013.98,0.0,-0.99999,0.0,0.00109]
[1777483382336,63.11,76008.84,0.0,-0.99999,0.0,0.00108]
[1777483387679,63.12,76013.03,0.0,-0.99999,0.0,0.00109]
[1777483392405,63.13,76015.92,0.0,-0.99999,0.0,0.0011]
[1777483395428,63.14,76022.71,0.0,-0.99999,0.0,0.00112]
[1777483397749,63.14,76017.36,0.0,-0.99999,0.0,0.00111]
[1777483399455,63.15,76016.78,0.0,-0.99999,0.0,0.00111]
[1777483404490,63.15,76013.78,0.0,-0.99999,0.0,0.0011]
[1777483409525,63.15,76016.94,0.0,-0.99999,0.0,0.00111]
[1777483413553,63.15,76022.58,0.0,-0.99999,0.0,0.00111]
[1777483418588,63.15,76025.71,0.0,-0.99999,0.0,0.00112]
[1777483423623,63.15,76023.27,0.0,-0.99999,0.0,0.00111]
[1777483428659,63.15,76025.03,0.0,-0.99999,0.0,0.00112]
[1777483433694,63.15,76036.23,0.0,-0.99999,0.0,0.00115]
[1777483434701,63.15,76036.37,0.0,-0.99999,0.0,0.00115]
[1777483437722,63.15,76043.08,0.0,-0.99999,0.0,0.00116]
[1777483442756,63.15,76045.83,0.0,-0.99999,0.0,0.00117]
[1777483445776,63.15,76037.06,0.0,-0.99999,0.0,0.00115]
[1777483446786,63.15,76034.71,0.0,-0.99999,0.0,0.00114]
[1777483451821,63.15,76040.63,0.0,-0.99999,0.0,0.00116]
[1777483453836,63.15,76046.39,0.0,-0.99999,0.0,0.00117]
[1777483458869,63.15,76046.79,0.0,-0.99999,0.0,0.00117]
[1777483463905,63.15,76043.23,0.0,-0.99999,0.0,0.00116]
[1777483468940,63.15,76039.95,0.0,-0.99999,0.0,0.00116]
[1777483473975,63.15,76044.59,0.0,-0.99999,0.0,0.00115]
[1777483474982,63.15,76048.16,0.0,-0.99999,0.0,0.00116]
[1777483478310,63.15,76050.82,0.0,-0.99999,0.0,0.00117]
[1777483484046,63.15,76050.41,0.0,-0.99999,0.0,0.00117]
[1777483489081,63.15,76052.42,0.0,-0.99999,0.0,0.00117]
[1777483494115,63.15,76053.38,0.0,-0.99999,0.0,0.00118]
[1777483499151,63.15,76050.89,0.0,-0.99999,0.0,0.00117]
[1777483504188,63.15,76051.28,0.0,-0.99999,0.0,0.00117]
[1777483509224,63.15,76046.29,0.0,-0.99999,0.0,0.00116]
[1777483512244,63.15,76043.45,0.0,-0.99999,0.0,0.00115]
[1777483517282,63.15,76042.1,0.0,-0.99999,0.0,0.00115]
[1777483520304,63.15,76032.27,0.0,-0.99999,0.0,0.00112]
[1777483521309,63.15,76030.57,0.0,-0.99999,0.0,0.00112]
[1777483525338,63.15,76025.27,0.0,-0.99999,0.0,0.00111]
[1777483530377,63.15,76024.5,0.0,-0.99999,0.0,0.0011]
[1777483533395,63.15,76016.33,0.0,-0.99999,0.0,0.00107]
[1777483534402,63.15,76015.0,0.0,-0.99999,0.0,0.00107]
[1777483539437,63.15,76011.9,0.0,-0.99999,0.0,0.00106]
[1777483544472,63.15,76010.36,0.0,-0.99999,0.0,0.00106]
[1777483547493,63.15,76005.31,0.0,-0.99999,0.0,0.00105]
[1777483548803,63.15,75990.34,0.0,-0.99999,0.0,0.00101]
[1777483550514,63.15,75987.7,0.0,-0.99999,0.0,0.00101]
[1777483555552,63.15,75987.89,0.0,-0.99999,0.0,0.00101]
[1777483557563,63.15,75981.91,0.0,-0.99999,0.0,0.00099]
[1777483558876,63.15,75979.1,0.0,-0.99999,0.0,0.00099]
[1777483562606,63.15,75979.14,0.0,-0.99999,0.0,0.00099]
[1777483566633,63.15,75972.4,0.0,-0.99999,0.0,0.00097]
[1777483567640,63.15,75966.86,0.0,-0.99999,0.0,0.00096]
[1777483568946,63.15,75963.69,0.0,-0.99999,0.0,0.00095]
[1777483574689,63.15,75961.8,0.0,-0.99999,0.0,0.00095]
[1777483576703,63.15,75957.87,0.0,-0.99999,0.0,0.00094]
[1777483579725,63.15,75965.66,0.0,-0.99999,0.0,0.00096]
[1777483580731,63.15,75970.62,0.0,-0.99999,0.0,0.00097]
[1777483581738,63.15,75971.19,0.0,-0.99999,0.0,0.00097]
[1777483583753,63.15,75976.84,0.0,-0.99999,0.0,0.00098]
[1777483585766,63.15,75981.26,0.0,-0.99999,0.0,0.00099]
[1777483587780,63.15,75987.33,0.0,-0.99999,0.0,0.00101]
[1777483592815,63.15,75993.13,0.0,-0.99999,0.0,0.00101]
[1777483593822,63.15,75993.13,0.0,-0.99999,0.0,0.00101]
[1777483596843,63.15,75996.36,0.0,-0.99999,0.0,0.00101]
[1777483601878,63.15,75996.0,0.0,-0.99999,0.0,0.00101]
[1777483606913,63.15,75996.47,0.0,-0.99999,0.0,0.00101]
[1777483611948,63.15,76000.74,0.0,-0.99999,0.0,0.00102]
[1777483613964,63.15,75972.14,0.0,-0.99999,0.0,0.00096]
[1777483614970,63.15,75939.1,0.0,-0.99999,0.0,0.00089]
[1777483615977,63.15,75927.55,0.0,-0.99999,0.0,0.00087]
[1777483616986,63.15,75925.5,0.0,-0.99999,0.0,0.00087]
[1777483618998,63.15,75897.24,0.0,-0.99999,0.0,0.00081]
[1777483620020,63.15,75870.13,0.0,-0.99999,0.0,0.00076]
[1777483621015,63.15,75869.56,0.0,-0.99999,0.0,0.00076]
[1777483622020,63.15,75869.9,0.0,-0.99999,0.0,0.00076]
[1777483624035,63.15,75875.14,0.0,-0.99999,0.0,0.00077]
[1777483627055,63.15,75869.07,0.0,-0.99999,0.0,0.00076]
[1777483629373,63.15,75862.01,0.0,-0.99999,0.0,0.00075]
[1777483631083,63.15,75860.25,0.0,-0.99999,0.0,0.00075]
[1777483635112,63.15,75853.15,0.0,-0.99999,0.0,0.00073]
[1777483636119,63.15,75844.46,0.0,-0.99999,0.0,0.00072]
[1777483637127,63.15,75840.68,0.0,-1.0,0.0,0.00071]
[1777483639446,63.15,75827.73,0.0,-1.0,0.0,0.00069]
[1777483640147,63.15,75827.73,0.0,-1.0,0.0,0.00069]
[1777483644175,63.15,75818.86,0.0,-1.0,0.0,0.00068]
[1777483645182,63.15,75808.53,0.0,-1.0,0.0,0.00066]
[1777483646189,63.15,75809.3,0.0,-1.0,0.0,0.00066]
[1777483648204,63.15,75815.0,0.0,-1.0,0.0,0.00067]
[1777483649519,63.15,75821.27,0.0,-1.0,0.0,0.00068]
[1777483653239,63.15,75812.18,0.0,-1.0,0.0,0.00066]
[1777483654248,63.15,75809.76,0.0,-1.0,0.0,0.00066]
[1777483656260,63.15,75802.91,0.0,-1.0,0.0,0.00065]
[1777483659592,63.15,75794.87,0.0,-1.0,0.0,0.00064]
[1777483661295,63.15,75793.69,0.0,-1.0,0.0,0.00063]
[1777483665323,63.15,75801.29,0.0,-1.0,0.0,0.00064]
[1777483668344,63.15,75803.44,0.0,-1.0,0.0,0.00065]
[1777483673380,63.15,75801.68,0.0,-1.0,0.0,0.00065]
[1777483678415,63.15,75801.58,0.0,-1.0,0.0,0.00065]
[1777483683449,63.15,75798.44,0.0,-1.0,0.0,0.00064]
[1777483687494,63.15,75806.5,0.0,-1.0,0.0,0.00065]
[1777483688494,63.15,75787.36,0.0,-1.0,0.0,0.00062]
[1777483689808,63.15,75774.04,0.0,-1.0,0.0,0.00061]
[1777483690504,63.15,75773.84,0.0,-1.0,0.0,0.00061]
[1777483692520,63.15,75774.97,0.0,-1.0,0.0,0.00061]
[1777483697554,63.15,75770.98,0.0,-1.0,0.0,0.0006]
[1777483699881,63.15,75777.93,0.0,-1.0,0.0,0.00061]
[1777483701582,63.15,75780.45,0.0,-1.0,0.0,0.00061]
[1777483702590,63.15,75782.52,0.0,-1.0,0.0,0.00062]
[1777483706617,63.15,75792.1,0.0,-1.0,0.0,0.00063]
[1777483707625,63.15,75794.31,0.0,-1.0,0.0,0.00063]
[1777483709951,63.15,75806.44,0.0,-1.0,0.0,0.00065]
[1777483710647,63.15,75806.44,0.0,-1.0,0.0,0.00065]
[1777483711662,63.15,75811.29,0.0,-1.0,0.0,0.00065]
[1777483712663,63.15,75813.74,0.0,-1.0,0.0,0.00066]
[1777483713670,63.15,75819.88,0.0,-1.0,0.0,0.00066]
[1777483714678,63.15,75821.08,0.0,-1.0,0.0,0.00067]
[1777483720020,63.15,75822.57,0.0,-1.0,0.0,0.00067]
[1777483725754,63.15,75822.26,0.0,-1.0,0.0,0.00067]
[1777483730090,63.15,75827.41,0.0,-1.0,0.0,0.00068]
[1777483733811,63.15,75837.06,0.0,-1.0,0.0,0.00069]
[1777483734818,63.15,75839.83,0.0,-1.0,0.0,0.0007]
[1777483739853,63.15,75836.29,0.0,-1.0,0.0,0.00069]
[1777483744889,63.15,75834.67,0.0,-1.0,0.0,0.00069]
[1777483749924,63.15,75837.37,0.0,-1.0,0.0,0.00069]
[1777483754960,63.15,75840.77,0.0,-1.0,0.0,0.0007]
[1777483757980,63.15,75844.82,0.0,-1.0,0.0,0.0007]
[1777483763016,63.15,75843.41,0.0,-1.0,0.0,0.0007]
[1777483768050,63.15,75844.39,0.0,-1.0,0.0,0.0007]
[1777483773085,63.15,75836.99,0.0,-1.0,0.0,0.00068]
[1777483778120,63.15,75836.67,0.0,-1.0,0.0,0.00068]
[1777483783155,63.15,75834.83,0.0,-1.0,0.0,0.00068]
[1777483788190,63.15,75834.3,0.0,-1.0,0.0,0.00068]
[1777483793225,63.15,75832.29,0.0,-1.0,0.0,0.00068]
[1777483798261,63.15,75839.03,0.0,-1.0,0.0,0.00069]
[1777483802289,63.15,75848.71,0.0,-1.0,0.0,0.0007]
[1777483803303,63.15,75860.15,0.0,-0.99999,0.0,0.00072]
[1777483804303,63.15,75862.12,0.0,-0.99999,0.0,0.00072]
[1777483807328,63.15,75840.66,0.0,-1.0,0.0,0.00069]
[1777483808334,63.15,75837.62,0.0,-1.0,0.0,0.00068]
[1777483810654,63.15,75832.27,0.0,-1.0,0.0,0.00068]
[1777483813370,63.15,75831.1,0.0,-1.0,0.0,0.00067]
[1777483815384,63.15,75827.29,0.0,-1.0,0.0,0.00067]
[1777483820724,63.15,75830.44,0.0,-1.0,0.0,0.00067]
[1777483826460,63.15,75831.22,0.0,-1.0,0.0,0.00067]
[1777483831495,63.15,75830.17,0.0,-1.0,0.0,0.00066]
[1777483836531,63.15,75831.36,0.0,-1.0,0.0,0.00067]
[1777483841566,63.15,75833.36,0.0,-1.0,0.0,0.00067]
[1777483846601,63.15,75832.62,0.0,-1.0,0.0,0.00067]
[1777483851636,63.15,75832.46,0.0,-1.0,0.0,0.00067]
[1777483853650,63.15,75841.7,0.0,-1.0,0.0,0.00068]
[1777483854657,63.15,75847.86,0.0,-1.0,0.0,0.00069]
[1777483855663,63.15,75847.86,0.0,-1.0,0.0,0.00069]
[1777483861024,63.15,75846.05,0.0,-1.0,0.0,0.00069]
[1777483866745,63.15,75842.94,0.0,-1.0,0.0,0.00068]
[1777483871104,63.15,75850.28,0.0,-1.0,0.0,0.0007]
[1777483876811,63.15,75852.88,0.0,-1.0,0.0,0.0007]
[1777483877819,63.15,75861.1,0.0,-0.99999,0.0,0.00071]
[1777483878826,63.15,75861.85,0.0,-0.99999,0.0,0.00071]
[1777483881174,63.15,75881.94,0.0,-0.99999,0.0,0.00075]
[1777483882864,63.15,75884.8,0.0,-0.99999,0.0,0.00075]
[1777483884872,63.15,75878.05,0.0,-0.99999,0.0,0.00074]
[1777483889907,63.15,75876.16,0.0,-0.99999,0.0,0.00074]
[1777483893936,63.15,75881.27,0.0,-0.99999,0.0,0.00074]
[1777483897966,63.15,75874.96,0.0,-0.99999,0.0,0.00073]
[1777483898973,63.15,75867.99,0.0,-0.99999,0.0,0.00072]
[1777483899980,63.15,75867.88,0.0,-0.99999,0.0,0.00072]
[1777483905018,63.15,75872.73,0.0,-0.99999,0.0,0.00072]
[1777483907031,63.15,75878.25,0.0,-0.99999,0.0,0.00073]
[1777483908038,63.15,75883.64,0.0,-0.99999,0.0,0.00074]
[1777483909045,63.15,75889.22,0.0,-0.99999,0.0,0.00075]
[1777483910064,63.15,75892.6,0.0,-0.99999,0.0,0.00076]
[1777483911078,63.15,75905.78,0.0,-0.99999,0.0,0.00078]
[1777483912076,63.15,75926.3,0.0,-0.99999,0.0,0.00082]
[1777483913083,63.15,75924.94,0.0,-0.99999,0.0,0.00082]
[1777483914090,63.15,75921.49,0.0,-0.99999,0.0,0.00081]
[1777483919125,63.15,75922.19,0.0,-0.99999,0.0,0.00081]
[1777483922148,63.15,75918.38,0.0,-0.99999,0.0,0.0008]
[1777483925168,63.15,75912.92,0.0,-0.99999,0.0,0.00079]
[1777483927188,63.15,75911.4,0.0,-0.99999,0.0,0.00079]
[1777483932217,63.15,75914.61,0.0,-0.99999,0.0,0.0008]
[1777483934233,63.15,75928.76,0.0,-0.99999,0.0,0.00082]
[1777483935240,63.15,75933.9,0.0,-0.99999,0.0,0.00083]
[1777483936247,63.15,75934.8,0.0,-0.99999,0.0,0.00083]
[1777483941282,63.15,75938.13,0.0,-0.99999,0.0,0.00084]
[1777483947324,63.15,75936.13,0.0,-0.99999,0.0,0.00084]
[1777483950345,63.15,75927.89,0.0,-0.99999,0.0,0.00082]
[1777483951352,63.15,75925.57,0.0,-0.99999,0.0,0.00081]
[1777483956387,63.15,75927.36,0.0,-0.99999,0.0,0.00081]
[1777483958401,63.15,75932.61,0.0,-0.99999,0.0,0.00082]
[1777483960415,63.15,75942.33,0.0,-0.99999,0.0,0.00084]
[1777483961748,63.15,75942.74,0.0,-0.99999,0.0,0.00084]
[1777483967464,63.15,75940.26,0.0,-0.99999,0.0,0.00083]
[1777483972499,63.15,75939.0,0.0,-0.99999,0.0,0.00083]
[1777483977534,63.15,75935.95,0.0,-0.99999,0.0,0.00083]
[1777483978541,63.15,75927.68,0.0,-0.99999,0.0,0.00081]
[1777483979548,63.15,75922.95,0.0,-0.99999,0.0,0.0008]
[1777483980555,63.15,75922.93,0.0,-0.99999,0.0,0.0008]
[1777483985590,63.15,75925.71,0.0,-0.99999,0.0,0.00081]
[1777483990626,63.15,75919.76,0.0,-0.99999,0.0,0.0008]
[1777483991967,63.15,75916.64,0.0,-0.99999,0.0,0.00079]
[1777483994653,63.15,75915.5,0.0,-0.99999,0.0,0.00079]
[1777483999687,63.15,75918.82,0.0,-0.99999,0.0,0.00079]
[1777484004726,63.15,75917.25,0.0,-0.99999,0.0,0.00079]
[1777484009758,63.15,75922.85,0.0,-0.99999,0.0,0.0008]
[1777484010765,63.15,75926.49,0.0,-0.99999,0.0,0.00081]
[1777484013786,63.15,75928.71,0.0,-0.99999,0.0,0.0008]
[1777484018823,63.15,75933.03,0.0,-0.99999,0.0,0.00081]
[1777484023859,63.15,75931.98,0.0,-0.99999,0.0,0.00081]
[1777484028898,63.15,75927.97,0.0,-0.99999,0.0,0.0008]
[1777484033929,63.15,75930.64,0.0,-0.99999,0.0,0.00081]
[1777484036950,63.15,75932.69,0.0,-0.99999,0.0,0.00081]
[1777484042317,63.15,75936.58,0.0,-0.99999,0.0,0.00082]
[1777484048027,63.15,75933.4,0.0,-0.99999,0.0,0.00081]
[1777484052387,63.15,75927.54,0.0,-0.99999,0.0,0.0008]
[1777484058097,63.15,75935.58,0.0,-0.99999,0.0,0.00082]
[1777484059103,63.15,75935.07,0.0,-0.99999,0.0,0.00081]
[1777484064140,63.15,75934.44,0.0,-0.99999,0.0,0.00081]
[1777484069175,63.15,75934.99,0.0,-0.99999,0.0,0.00081]
[1777484074211,63.15,75929.56,0.0,-0.99999,0.0,0.0008]
[1777484076226,63.15,75923.67,0.0,-0.99999,0.0,0.00078]
[1777484078237,63.15,75920.92,0.0,-0.99999,0.0,0.00078]
[1777484083274,63.15,75922.22,0.0,-0.99999,0.0,0.00078]
[1777484085287,63.15,75915.93,0.0,-0.99999,0.0,0.00077]
[1777484087301,63.15,75915.96,0.0,-0.99999,0.0,0.00077]
[1777484092335,63.15,75921.09,0.0,-0.99999,0.0,0.00078]
[1777484096363,63.15,75913.0,0.0,-0.99999,0.0,0.00077]
[1777484098380,63.15,75911.01,0.0,-0.99999,0.0,0.00076]
[1777484103413,63.15,75915.44,0.0,-0.99999,0.0,0.00077]
[1777484105427,63.15,75921.88,0.0,-0.99999,0.0,0.00078]
[1777484106435,63.15,75922.12,0.0,-0.99999,0.0,0.00078]
[1777484108448,63.15,75927.52,0.0,-0.99999,0.0,0.00079]
[1777484113483,63.15,75923.4,0.0,-0.99999,0.0,0.00078]
[1777484114489,63.15,75912.89,0.0,-0.99999,0.0,0.00077]
[1777484116518,63.15,75911.58,0.0,-0.99999,0.0,0.00076]
[1777484121553,63.15,75907.76,0.0,-0.99999,0.0,0.00076]
[1777484122566,63.15,75902.33,0.0,-0.99999,0.0,0.00075]
[1777484123569,63.15,75902.68,0.0,-0.99999,0.0,0.00075]
[1777484128604,63.15,75905.44,0.0,-0.99999,0.0,0.00075]
[1777484133640,63.15,75904.9,0.0,-0.99999,0.0,0.00074]
[1777484136660,63.15,75911.55,0.0,-0.99999,0.0,0.00075]
[1777484138674,63.15,75912.92,0.0,-0.99999,0.0,0.00076]
[1777484143711,63.15,75915.61,0.0,-0.99999,0.0,0.00076]
[1777484148748,63.15,75906.38,0.0,-0.99999,0.0,0.00075]
[1777484149754,63.15,75903.56,0.0,-0.99999,0.0,0.00074]
[1777484154789,63.15,75906.71,0.0,-0.99999,0.0,0.00075]
[1777484159824,63.15,75902.09,0.0,-0.99999,0.0,0.00074]
[1777484163176,63.15,75884.8,0.0,-1.0,0.0,0.00071]
[1777484163859,63.15,75885.44,0.0,-1.0,0.0,0.00071]
[1777484164866,63.15,75884.42,0.0,-1.0,0.0,0.00071]
[1777484169902,63.15,75876.61,0.0,-1.0,0.0,0.0007]
[1777484170910,63.15,75873.09,0.0,-1.0,0.0,0.00069]
[1777484175944,63.15,75878.72,0.0,-1.0,0.0,0.0007]
[1777484178966,63.15,75885.48,0.0,-1.0,0.0,0.00071]
[1777484179973,63.15,75887.01,0.0,-0.99999,0.0,0.00071]
[1777484185010,63.15,75889.48,0.0,-0.99999,0.0,0.00072]
[1777484189039,63.15,75894.48,0.0,-0.99999,0.0,0.00073]
[1777484192062,63.15,75898.78,0.0,-0.99999,0.0,0.00072]
[1777484197096,63.15,75899.82,0.0,-0.99999,0.0,0.00073]
[1777484200122,63.15,75911.16,0.0,-0.99999,0.0,0.00074]
[1777484201128,63.15,75920.05,0.0,-0.99999,0.0,0.00076]
[1777484202134,63.15,75919.31,0.0,-0.99999,0.0,0.00076]
[1777484207170,63.15,75917.89,0.0,-0.99999,0.0,0.00076]
[1777484212205,63.15,75915.77,0.0,-0.99999,0.0,0.00075]
[1777484217240,63.15,75914.65,0.0,-0.99999,0.0,0.00075]
[1777484222275,63.15,75913.94,0.0,-0.99999,0.0,0.00075]
[1777484225296,63.15,75907.85,0.0,-0.99999,0.0,0.00074]
[1777484226303,63.15,75901.43,0.0,-0.99999,0.0,0.00073]
[1777484227310,63.15,75900.44,0.0,-0.99999,0.0,0.00073]
[1777484232344,63.15,75899.41,0.0,-0.99999,0.0,0.00073]
[1777484235366,63.15,75892.38,0.0,-0.99999,0.0,0.00071]
[1777484236373,63.15,75890.79,0.0,-1.0,0.0,0.00071]
[1777484241410,63.15,75886.56,0.0,-1.0,0.0,0.0007]
[1777484244470,63.15,75868.37,0.0,-1.0,0.0,0.00068]
[1777484246463,63.15,75866.9,0.0,-1.0,0.0,0.00067]
[1777484251498,63.15,75862.82,0.0,-1.0,0.0,0.00066]
[1777484254519,63.15,75868.43,0.0,-1.0,0.0,0.00067]
[1777484256533,63.15,75873.33,0.0,-1.0,0.0,0.00067]
[1777484261568,63.15,75878.12,0.0,-1.0,0.0,0.00068]
[1777484263582,63.15,75879.83,0.0,-1.0,0.0,0.00068]
[1777484268617,63.15,75883.18,0.0,-1.0,0.0,0.00069]
[1777484273651,63.15,75885.6,0.0,-1.0,0.0,0.00069]
[1777484278687,63.15,75887.58,0.0,-1.0,0.0,0.0007]
[1777484284018,63.15,75880.51,0.0,-1.0,0.0,0.00069]
[1777484286742,63.15,75874.97,0.0,-1.0,0.0,0.00068]
[1777484290771,63.15,75872.1,0.0,-1.0,0.0,0.00067]
[1777484295805,63.15,75873.6,0.0,-1.0,0.0,0.00068]
[1777484297819,63.15,75875.41,0.0,-1.0,0.0,0.00068]
[1777484302855,63.15,75874.72,0.0,-1.0,0.0,0.00068]
[1777484307890,63.15,75873.78,0.0,-1.0,0.0,0.00068]
[1777484311920,63.15,75877.79,0.0,-1.0,0.0,0.00067]
[1777484316956,63.15,75875.54,0.0,-1.0,0.0,0.00067]
[1777484321991,63.15,75875.48,0.0,-1.0,0.0,0.00067]
[1777484324300,63.15,75890.16,0.0,-1.0,0.0,0.00069]
[1777484325014,63.15,75890.16,0.0,-1.0,0.0,0.00069]
[1777484330047,63.15,75894.22,0.0,-1.0,0.0,0.0007]
[1777484335082,63.15,75896.24,0.0,-1.0,0.0,0.0007]
[1777484341125,63.15,75894.48,0.0,-1.0,0.0,0.0007]
[1777484347167,63.15,75894.45,0.0,-1.0,0.0,0.0007]
[1777484352202,63.15,75899.45,0.0,-1.0,0.0,0.00071]
[1777484357242,63.15,75900.59,0.0,-1.0,0.0,0.00071]
[1777484362278,63.15,75900.74,0.0,-1.0,0.0,0.00071]
[1777484367313,63.15,75900.89,0.0,-1.0,0.0,0.00071]
[1777484372347,63.15,75901.34,0.0,-1.0,0.0,0.0007]
[1777484376376,63.15,75910.48,0.0,-0.99999,0.0,0.00072]
[1777484379410,63.15,75916.98,0.0,-0.99999,0.0,0.00073]
[1777484381415,63.15,75926.83,0.0,-0.99999,0.0,0.00074]
[1777484382421,63.15,75928.14,0.0,-0.99999,0.0,0.00075]
[1777484387460,63.15,75928.83,0.0,-0.99999,0.0,0.00075]
[1777484392495,63.15,75926.99,0.0,-0.99999,0.0,0.00075]
[1777484397530,63.15,75927.43,0.0,-0.99999,0.0,0.00075]
[1777484402569,63.15,75927.87,0.0,-0.99999,0.0,0.00075]
[1777484403575,63.15,75907.57,0.0,-0.99999,0.0,0.00071]
[1777484404582,63.15,75907.57,0.0,-0.99999,0.0,0.00071]
[1777484406596,63.15,75901.03,0.0,-1.0,0.0,0.0007]
[1777484408610,63.15,75897.01,0.0,-1.0,0.0,0.0007]
[1777484410623,63.15,75889.71,0.0,-1.0,0.0,0.00068]
[1777484412638,63.15,75889.13,0.0,-1.0,0.0,0.00068]
[1777484417673,63.15,75890.46,0.0,-1.0,0.0,0.00069]
[1777484422709,63.15,75892.07,0.0,-1.0,0.0,0.00069]
[1777484427744,63.15,75897.56,0.0,-1.0,0.0,0.0007]
[1777484432779,63.15,75895.55,0.0,-1.0,0.0,0.00068]
[1777484437814,63.15,75891.75,0.0,-1.0,0.0,0.00068]
[1777484442848,63.15,75890.97,0.0,-1.0,0.0,0.00068]
[1777484447883,63.15,75885.9,0.0,-1.0,0.0,0.00067]
[1777484452919,63.15,75891.13,0.0,-1.0,0.0,0.00068]
[1777484457954,63.15,75890.2,0.0,-1.0,0.0,0.00068]
[1777484461983,63.15,75897.41,0.0,-1.0,0.0,0.00069]
[1777484463996,63.15,75901.64,0.0,-1.0,0.0,0.00069]
[1777484469031,63.15,75905.91,0.0,-1.0,0.0,0.0007]
[1777484474067,63.15,75907.75,0.0,-1.0,0.0,0.0007]
[1777484479101,63.15,75909.05,0.0,-1.0,0.0,0.00071]
[1777484484136,63.15,75910.29,0.0,-1.0,0.0,0.00071]
[1777484489171,63.15,75908.37,0.0,-1.0,0.0,0.00071]
[1777484493199,63.15,75901.87,0.0,-1.0,0.0,0.00069]
[1777484494206,63.15,75900.65,0.0,-1.0,0.0,0.00068]
[1777484499241,63.15,75900.12,0.0,-1.0,0.0,0.00068]
[1777484501256,63.15,75906.86,0.0,-1.0,0.0,0.00069]
[1777484503269,63.15,75911.25,0.0,-1.0,0.0,0.0007]
[1777484508305,63.15,75906.54,0.0,-1.0,0.0,0.00069]
[1777484513338,63.15,75904.03,0.0,-1.0,0.0,0.00069]
[1777484518373,63.15,75903.62,0.0,-1.0,0.0,0.00069]
[1777484523412,63.15,75903.64,0.0,-1.0,0.0,0.00069]
[1777484525742,63.15,75908.82,0.0,-1.0,0.0,0.0007]
[1777484527439,63.15,75917.78,0.0,-0.99999,0.0,0.00071]
[1777484528446,63.15,75919.73,0.0,-0.99999,0.0,0.00072]
[1777484533482,63.15,75919.45,0.0,-0.99999,0.0,0.00071]
[1777484534488,63.15,75929.14,0.0,-0.99999,0.0,0.00073]
[1777484535812,63.15,75929.99,0.0,-0.99999,0.0,0.00073]
[1777484541537,63.15,75933.03,0.0,-0.99999,0.0,0.00074]
[1777484545883,63.15,75942.48,0.0,-0.99999,0.0,0.00075]
[1777484548587,63.15,75943.74,0.0,-0.99999,0.0,0.00076]
[1777484553622,63.15,75940.34,0.0,-0.99999,0.0,0.00074]
[1777484558657,63.15,75940.6,0.0,-0.99999,0.0,0.00074]
[1777484561678,63.15,75934.1,0.0,-0.99999,0.0,0.00073]
[1777484566713,63.15,75934.16,0.0,-0.99999,0.0,0.00073]
[1777484571749,63.15,75932.35,0.0,-0.99999,0.0,0.00073]
[1777484576785,63.15,75932.93,0.0,-0.99999,0.0,0.00073]
[1777484581822,63.15,75929.15,0.0,-0.99999,0.0,0.00072]
[1777484584843,63.15,75928.72,0.0,-0.99999,0.0,0.00072]
[1777484589878,63.15,75931.74,0.0,-0.99999,0.0,0.00073]
[1777484594916,63.15,75933.28,0.0,-0.99999,0.0,0.00073]
[1777484599949,63.15,75936.94,0.0,-0.99999,0.0,0.00074]
[1777484604985,63.15,75937.46,0.0,-0.99999,0.0,0.00074]
[1777484610020,63.15,75936.87,0.0,-0.99999,0.0,0.00074]
[1777484613040,63.15,75928.52,0.0,-0.99999,0.0,0.00071]
[1777484614047,63.15,75925.57,0.0,-1.0,0.0,0.00071]
[1777484619082,63.15,75926.0,0.0,-1.0,0.0,0.00071]
[1777484624117,63.15,75926.9,0.0,-0.99999,0.0,0.00071]
[1777484629151,63.15,75925.2,0.0,-1.0,0.0,0.00071]
[1777484634187,63.15,75923.94,0.0,-1.0,0.0,0.00071]
[1777484638214,63.15,75928.25,0.0,-0.99999,0.0,0.00071]
[1777484642247,63.15,75935.29,0.0,-0.99999,0.0,0.00072]
[1777484647278,63.15,75937.74,0.0,-0.99999,0.0,0.00073]
[1777484649291,63.15,75943.43,0.0,-0.99999,0.0,0.00074]
[1777484652313,63.15,75944.72,0.0,-0.99999,0.0,0.00074]
[1777484657347,63.15,75944.92,0.0,-0.99999,0.0,0.00074]
[1777484662383,63.15,75948.27,0.0,-0.99999,0.0,0.00075]
[1777484668424,63.15,75951.75,0.0,-0.99999,0.0,0.00075]
[1777484673460,63.15,75954.23,0.0,-0.99999,0.0,0.00075]
[1777484678496,63.15,75955.09,0.0,-0.99999,0.0,0.00075]
[1777484681516,63.15,75963.04,0.0,-0.99999,0.0,0.00076]
[1777484686866,63.15,75966.6,0.0,-0.99999,0.0,0.00077]
[1777484689572,63.15,75971.41,0.0,-0.99999,0.0,0.00078]
[1777484694607,63.15,75976.89,0.0,-0.99999,0.0,0.00079]
[1777484699642,63.15,75978.98,0.0,-0.99999,0.0,0.00079]
[1777484702663,63.15,75973.04,0.0,-0.99999,0.0,0.00078]
[1777484707698,63.15,75973.58,0.0,-0.99999,0.0,0.00078]
[1777484712733,63.15,75971.48,0.0,-0.99999,0.0,0.00078]
[1777484717769,63.15,75970.49,0.0,-0.99999,0.0,0.00078]
[1777484723810,63.15,75970.22,0.0,-0.99999,0.0,0.00077]
[1777484729852,63.15,75969.17,0.0,-0.99999,0.0,0.00077]
[1777484730862,63.15,75959.73,0.0,-0.99999,0.0,0.00076]
[1777484731866,63.15,75953.19,0.0,-0.99999,0.0,0.00074]
[1777484732873,63.15,75947.21,0.0,-0.99999,0.0,0.00073]
[1777484733880,63.15,75943.0,0.0,-0.99999,0.0,0.00072]
[1777484737910,63.15,75946.48,0.0,-0.99999,0.0,0.00072]
[1777484738915,63.15,75947.32,0.0,-0.99999,0.0,0.00073]
[1777484743950,63.15,75942.41,0.0,-0.99999,0.0,0.00072]
[1777484748994,63.15,75941.9,0.0,-0.99999,0.0,0.00072]
[1777484754029,63.15,75940.99,0.0,-0.99999,0.0,0.00072]
[1777484759064,63.15,75935.55,0.0,-1.0,0.0,0.00071]
[1777484764098,63.15,75935.56,0.0,-1.0,0.0,0.00071]
[1777484769134,63.15,75936.35,0.0,-0.99999,0.0,0.00071]
[1777484774169,63.15,75931.18,0.0,-1.0,0.0,0.0007]
[1777484779204,63.15,75932.89,0.0,-1.0,0.0,0.0007]
[1777484784239,63.15,75933.15,0.0,-1.0,0.0,0.0007]
[1777484787574,63.15,75924.96,0.0,-1.0,0.0,0.00069]
[1777484793301,63.15,75925.47,0.0,-1.0,0.0,0.00068]
[1777484798337,63.15,75921.35,0.0,-1.0,0.0,0.00068]
[1777484803371,63.15,75911.26,0.0,-1.0,0.0,0.00066]
[1777484804378,63.15,75910.79,0.0,-1.0,0.0,0.00066]
[1777484809415,63.15,75910.06,0.0,-1.0,0.0,0.00066]
[1777484814449,63.15,75907.27,0.0,-1.0,0.0,0.00065]
[1777484818478,63.15,75903.76,0.0,-1.0,0.0,0.00065]
[1777484823513,63.15,75904.73,0.0,-1.0,0.0,0.00065]
[1777484828547,63.15,75908.38,0.0,-1.0,0.0,0.00066]
[1777484833582,63.15,75917.29,0.0,-1.0,0.0,0.00067]
[1777484834589,63.15,75917.29,0.0,-1.0,0.0,0.00067]
[1777484839624,63.15,75913.84,0.0,-1.0,0.0,0.00066]
[1777484844660,63.15,75914.24,0.0,-1.0,0.0,0.00067]
[1777484845666,63.15,75922.07,0.0,-1.0,0.0,0.00068]
[1777484846674,63.15,75924.77,0.0,-1.0,0.0,0.00068]
[1777484851708,63.15,75926.2,0.0,-1.0,0.0,0.00068]
[1777484856747,63.15,75925.05,0.0,-1.0,0.0,0.00067]
[1777484861784,63.15,75929.24,0.0,-1.0,0.0,0.00068]
[1777484863797,63.15,75923.31,0.0,-1.0,0.0,0.00067]
[1777484868832,63.15,75924.37,0.0,-1.0,0.0,0.00067]
[1777484873867,63.15,75918.49,0.0,-1.0,0.0,0.00066]
[1777484874881,63.15,75911.25,0.0,-1.0,0.0,0.00065]
[1777484875881,63.15,75910.05,0.0,-1.0,0.0,0.00065]
[1777484880916,63.15,75910.04,0.0,-1.0,0.0,0.00065]
[1777484885951,63.15,75909.11,0.0,-1.0,0.0,0.00065]
[1777484889979,63.15,75916.65,0.0,-1.0,0.0,0.00066]
[1777484890986,63.15,75920.89,0.0,-1.0,0.0,0.00067]
[1777484894007,63.15,75921.59,0.0,-1.0,0.0,0.00067]
[1777484899042,63.15,75925.46,0.0,-1.0,0.0,0.00067]
[1777484904078,63.15,75927.92,0.0,-1.0,0.0,0.00068]
[1777484907099,63.15,75933.24,0.0,-1.0,0.0,0.00069]
[1777484908106,63.15,75939.07,0.0,-1.0,0.0,0.0007]
[1777484909113,63.15,75949.73,0.0,-0.99999,0.0,0.00071]
[1777484910138,63.15,75954.74,0.0,-0.99999,0.0,0.00072]
[1777484911136,63.15,75951.28,0.0,-0.99999,0.0,0.00071]
[1777484912143,63.15,75945.62,0.0,-1.0,0.0,0.0007]
[1777484914157,63.15,75944.7,0.0,-1.0,0.0,0.0007]
[1777484919192,63.15,75946.74,0.0,-1.0,0.0,0.0007]
[1777484923234,63.15,75958.97,0.0,-0.99999,0.0,0.00072]
[1777484924239,63.15,75991.82,0.0,-0.99999,0.0,0.00078]
[1777484925246,63.15,75994.31,0.0,-0.99999,0.0,0.00078]
[1777484926263,63.15,75985.45,0.0,-0.99999,0.0,0.00076]
[1777484927272,63.15,75987.17,0.0,-0.99999,0.0,0.00077]
[1777484932303,63.15,75984.0,0.0,-0.99999,0.0,0.00076]
[1777484936331,63.15,75980.56,0.0,-0.99999,0.0,0.00076]
[1777484940359,63.15,75985.89,0.0,-0.99999,0.0,0.00077]
[1777484943380,63.15,75992.93,0.0,-0.99999,0.0,0.00078]
[1777484944401,63.15,75995.5,0.0,-0.99999,0.0,0.00078]
[1777484946406,63.15,76003.61,0.0,-0.99999,0.0,0.0008]
[1777484947413,63.15,76006.19,0.0,-0.99999,0.0,0.0008]
[1777484951441,63.15,75999.59,0.0,-0.99999,0.0,0.00079]
[1777484953455,63.15,75992.25,0.0,-0.99999,0.0,0.00078]
[1777484956476,63.15,75988.0,0.0,-0.99999,0.0,0.00077]
[1777484957483,63.15,75981.88,0.0,-0.99999,0.0,0.00076]
[1777484958783,63.15,75987.89,0.0,-0.99999,0.0,0.00077]
[1777484960504,63.15,75988.46,0.0,-0.99999,0.0,0.00077]
[1777484964533,63.15,75982.62,0.0,-0.99999,0.0,0.00076]
[1777484968853,63.15,75974.31,0.0,-0.99999,0.0,0.00075]
[1777484970576,63.15,75973.9,0.0,-0.99999,0.0,0.00074]
[1777484974603,63.15,75999.67,0.0,-0.99999,0.0,0.00078]
[1777484975609,63.15,76004.85,0.0,-0.99999,0.0,0.00079]
[1777484977627,63.15,75980.79,0.0,-0.99999,0.0,0.00075]
[1777484978934,63.15,75970.09,0.0,-0.99999,0.0,0.00073]
[1777484979643,63.15,75970.73,0.0,-0.99999,0.0,0.00073]
[1777484984676,63.15,75968.43,0.0,-0.99999,0.0,0.00073]
[1777484989711,63.15,75970.49,0.0,-0.99999,0.0,0.00073]
[1777484994746,63.15,75969.32,0.0,-0.99999,0.0,0.00073]
[1777484996760,63.15,75976.91,0.0,-0.99999,0.0,0.00074]
[1777484997767,63.15,75981.32,0.0,-0.99999,0.0,0.00075]
[1777484999075,63.15,75983.38,0.0,-0.99999,0.0,0.00075]
[1777485002807,63.15,75976.09,0.0,-0.99999,0.0,0.00074]
[1777485003813,63.15,75966.58,0.0,-0.99999,0.0,0.00072]
[1777485004821,63.15,75964.77,0.0,-0.99999,0.0,0.00072]
[1777485006834,63.15,75959.58,0.0,-0.99999,0.0,0.00071]
[1777485009145,63.15,75952.97,0.0,-1.0,0.0,0.0007]
[1777485014892,63.15,75951.88,0.0,-1.0,0.0,0.0007]
[1777485019926,63.15,75950.18,0.0,-1.0,0.0,0.0007]
[1777485020933,63.15,75940.89,0.0,-1.0,0.0,0.00068]
[1777485021940,63.15,75941.92,0.0,-1.0,0.0,0.00068]
[1777485026975,63.15,75942.91,0.0,-1.0,0.0,0.00069]
[1777485032014,63.15,75944.11,0.0,-1.0,0.0,0.00068]
[1777485037051,63.15,75943.32,0.0,-1.0,0.0,0.00068]
[1777485042088,63.15,75940.84,0.0,-1.0,0.0,0.00067]
[1777485047124,63.15,75939.76,0.0,-1.0,0.0,0.00067]
[1777485052160,63.15,75940.11,0.0,-1.0,0.0,0.00067]
[1777485057194,63.15,75940.41,0.0,-1.0,0.0,0.00067]
[1777485062230,63.15,75943.34,0.0,-1.0,0.0,0.00068]
[1777485067265,63.15,75939.97,0.0,-1.0,0.0,0.00067]
[1777485071293,63.15,75948.41,0.0,-1.0,0.0,0.00069]
[1777485072303,63.15,75954.37,0.0,-1.0,0.0,0.00069]
[1777485073307,63.15,75963.95,0.0,-0.99999,0.0,0.00071]
[1777485074315,63.15,75971.56,0.0,-0.99999,0.0,0.00072]
[1777485075321,63.15,75970.25,0.0,-0.99999,0.0,0.00072]
[1777485076328,63.15,75975.08,0.0,-0.99999,0.0,0.00073]
[1777485077334,63.15,75980.91,0.0,-0.99999,0.0,0.00074]
[1777485079349,63.15,75987.28,0.0,-0.99999,0.0,0.00075]
[1777485080366,63.15,75988.34,0.0,-0.99999,0.0,0.00075]
[1777485085393,63.15,75991.73,0.0,-0.99999,0.0,0.00076]
[1777485089421,63.15,75985.61,0.0,-0.99999,0.0,0.00075]
[1777485092442,63.15,75980.28,0.0,-0.99999,0.0,0.00073]
[1777485094456,63.15,75976.22,0.0,-0.99999,0.0,0.00072]
[1777485097477,63.15,75969.13,0.0,-0.99999,0.0,0.00071]
[1777485098484,63.15,75967.83,0.0,-0.99999,0.0,0.00071]
[1777485103519,63.15,75972.32,0.0,-0.99999,0.0,0.00072]
[1777485108554,63.15,75964.53,0.0,-1.0,0.0,0.0007]
[1777485109561,63.15,75963.13,0.0,-1.0,0.0,0.0007]
[1777485110568,63.15,75953.62,0.0,-1.0,0.0,0.00069]
[1777485111575,63.15,75951.69,0.0,-1.0,0.0,0.00068]
[1777485116610,63.15,75950.55,0.0,-1.0,0.0,0.00068]
[1777485121645,63.15,75949.67,0.0,-1.0,0.0,0.00068]
[1777485126680,63.15,75952.21,0.0,-1.0,0.0,0.00068]
[1777485131715,63.15,75955.11,0.0,-1.0,0.0,0.00069]
[1777485132722,63.15,75961.03,0.0,-1.0,0.0,0.0007]
[1777485133729,63.15,75959.51,0.0,-1.0,0.0,0.00069]
[1777485138765,63.15,75959.99,0.0,-1.0,0.0,0.0007]
[1777485143798,63.15,75961.16,0.0,-1.0,0.0,0.0007]
[1777485148834,63.15,75960.83,0.0,-1.0,0.0,0.0007]
[1777485151855,63.15,75952.17,0.0,-1.0,0.0,0.00067]
[1777485152862,63.15,75952.86,0.0,-1.0,0.0,0.00068]
[1777485157897,63.15,75954.88,0.0,-1.0,0.0,0.00068]
[1777485162932,63.15,75954.93,0.0,-1.0,0.0,0.00068]
[1777485167967,63.15,75950.95,0.0,-1.0,0.0,0.00067]
[1777485173003,63.15,75948.59,0.0,-1.0,0.0,0.00067]
[1777485178047,63.15,75944.95,0.0,-1.0,0.0,0.00066]
[1777485182075,63.15,75935.25,0.0,-1.0,0.0,0.00065]
[1777485183082,63.15,75928.93,0.0,-1.0,0.0,0.00064]
[1777485184089,63.15,75926.63,0.0,-1.0,0.0,0.00064]
[1777485186103,63.15,75917.92,0.0,-1.0,0.0,0.00062]
[1777485187110,63.15,75916.1,0.0,-1.0,0.0,0.00062]
[1777485190421,63.15,75914.42,0.0,-1.0,0.0,0.00062]
[1777485196176,63.15,75914.25,0.0,-1.0,0.0,0.00062]
[1777485201214,63.15,75914.72,0.0,-1.0,0.0,0.00062]
[1777485206248,63.15,75913.84,0.0,-1.0,0.0,0.00062]
[1777485211281,63.15,75917.0,0.0,-1.0,0.0,0.00061]
[1777485216316,63.15,75916.65,0.0,-1.0,0.0,0.00061]
[1777485221352,63.15,75915.7,0.0,-1.0,0.0,0.00061]
[1777485226389,63.15,75916.8,0.0,-1.0,0.0,0.00061]
[1777485231423,63.15,75915.47,0.0,-1.0,0.0,0.00061]
[1777485234444,63.15,75922.6,0.0,-1.0,0.0,0.00062]
[1777485235451,63.15,75923.29,0.0,-1.0,0.0,0.00062]
[1777485237472,63.15,75928.09,0.0,-1.0,0.0,0.00063]
[1777485242508,63.15,75933.77,0.0,-1.0,0.0,0.00064]
[1777485247542,63.15,75929.79,0.0,-1.0,0.0,0.00063]
[1777485252578,63.15,75930.11,0.0,-1.0,0.0,0.00063]
[1777485257613,63.15,75929.73,0.0,-1.0,0.0,0.00063]
[1777485262649,63.15,75928.69,0.0,-1.0,0.0,0.00063]
[1777485267684,63.15,75928.93,0.0,-1.0,0.0,0.00063]
[1777485270705,63.15,75923.35,0.0,-1.0,0.0,0.00062]
[1777485274733,63.15,75922.13,0.0,-1.0,0.0,0.00061]
[1777485279768,63.15,75921.46,0.0,-1.0,0.0,0.00061]
[1777485284805,63.15,75919.98,0.0,-1.0,0.0,0.00061]
[1777485289838,63.15,75921.12,0.0,-1.0,0.0,0.00061]
[1777485291126,63.15,75927.82,0.0,-1.0,0.0,0.00062]
[1777485292860,63.24,75930.21,0.0,-1.0,0.0,0.00064]
[1777485296889,63.24,75931.15,0.0,-1.0,0.0,0.00065]
[1777485301925,63.24,75928.87,0.0,-1.0,0.0,0.00064]
[1777485303939,63.24,75922.02,0.0,-1.0,0.0,0.00063]
[1777485304946,63.24,75921.72,0.0,-1.0,0.0,0.00063]
[1777485309981,63.24,75924.84,0.0,-1.0,0.0,0.00064]
[1777485315016,63.24,75925.27,0.0,-1.0,0.0,0.00064]
[1777485318037,63.24,75918.19,0.0,-1.0,0.0,0.00063]
[1777485319064,63.24,75911.83,0.0,-1.0,0.0,0.00062]
[1777485321344,63.24,75906.56,0.0,-1.0,0.0,0.00061]
[1777485327100,63.24,75908.85,0.0,-1.0,0.0,0.00061]
[1777485332136,63.24,75910.56,0.0,-1.0,0.0,0.00061]
[1777485337171,63.24,75911.89,0.0,-1.0,0.0,0.00061]
[1777485340192,63.24,75906.45,0.0,-1.0,0.0,0.0006]
[1777485345227,63.24,75907.41,0.0,-1.0,0.0,0.0006]
[1777485350261,63.24,75910.13,0.0,-1.0,0.0,0.00061]
[1777485355297,63.24,75911.61,0.0,-1.0,0.0,0.00061]
[1777485360331,63.24,75913.7,0.0,-1.0,0.0,0.00061]
[1777485363353,63.24,75905.28,0.0,-1.0,0.0,0.0006]
[1777485364361,63.24,75904.43,0.0,-1.0,0.0,0.0006]
[1777485368391,63.24,75911.88,0.0,-1.0,0.0,0.00061]
[1777485369396,63.24,75914.64,0.0,-1.0,0.0,0.00061]
[1777485371695,63.24,75921.89,0.0,-1.0,0.0,0.00062]
[1777485372417,63.24,75921.94,0.0,-1.0,0.0,0.00062]
[1777485374431,63.24,75927.1,0.0,-1.0,0.0,0.00063]
[1777485379466,63.24,75929.79,0.0,-1.0,0.0,0.00064]
[1777485384503,63.24,75934.01,0.0,-1.0,0.0,0.00064]
[1777485385510,63.24,75939.74,0.0,-1.0,0.0,0.00065]
[1777485386517,63.24,75940.88,0.0,-1.0,0.0,0.00065]
[1777485391835,63.24,75938.07,0.0,-1.0,0.0,0.00064]
[1777485395579,63.24,75933.04,0.0,-1.0,0.0,0.00063]
[1777485400615,63.24,75930.63,0.0,-1.0,0.0,0.00063]
[1777485405650,63.24,75930.84,0.0,-1.0,0.0,0.00063]
[1777485410685,63.24,75928.26,0.0,-1.0,0.0,0.00063]
[1777485415720,63.24,75923.29,0.0,-1.0,0.0,0.00062]
[1777485416727,63.24,75918.07,0.0,-1.0,0.0,0.00061]
[1777485418740,63.24,75916.28,0.0,-1.0,0.0,0.00061]
[1777485423777,63.24,75917.01,0.0,-1.0,0.0,0.00061]
[1777485428811,63.24,75919.67,0.0,-1.0,0.0,0.00061]
[1777485433847,63.24,75920.37,0.0,-1.0,0.0,0.00061]
[1777485438881,63.24,75921.99,0.0,-1.0,0.0,0.00062]
[1777485443916,63.24,75922.21,0.0,-1.0,0.0,0.00062]
[1777485447945,63.24,75929.65,0.0,-1.0,0.0,0.00063]
[1777485449959,63.24,75934.77,0.0,-1.0,0.0,0.00063]
[1777485452980,63.24,75935.62,0.0,-1.0,0.0,0.00063]
[1777485457007,63.24,75940.96,0.0,-1.0,0.0,0.00064]
[1777485458015,63.24,75947.23,0.0,-1.0,0.0,0.00065]
[1777485459022,63.24,75950.7,0.0,-1.0,0.0,0.00065]
[1777485461036,63.24,75951.85,0.0,-1.0,0.0,0.00065]
[1777485466070,63.24,75953.76,0.0,-1.0,0.0,0.00066]
[1777485471106,63.24,75947.73,0.0,-1.0,0.0,0.00065]
[1777485472398,63.24,75948.0,0.0,-1.0,0.0,0.00065]
[1777485478155,63.24,75945.92,0.0,-1.0,0.0,0.00064]
[1777485483189,63.24,75944.45,0.0,-1.0,0.0,0.00064]
[1777485488225,63.24,75939.8,0.0,-1.0,0.0,0.00063]
[1777485493259,63.24,75938.93,0.0,-1.0,0.0,0.00063]
[1777485498295,63.24,75940.98,0.0,-1.0,0.0,0.00064]
[1777485501318,63.24,75933.41,0.0,-1.0,0.0,0.00062]
[1777485502610,63.24,75922.44,0.0,-1.0,0.0,0.00061]
[1777485504337,63.24,75925.4,0.0,-1.0,0.0,0.00061]
[1777485507358,63.24,75930.77,0.0,-1.0,0.0,0.00062]
[1777485511387,63.24,75932.42,0.0,-1.0,0.0,0.00062]
[1777485512680,63.24,75943.77,0.0,-1.0,0.0,0.00063]
[1777485513399,63.24,75943.77,0.0,-1.0,0.0,0.00063]
[1777485515414,63.24,75946.47,0.0,-1.0,0.0,0.00064]
[1777485516421,63.24,75972.68,0.0,-1.0,0.0,0.00068]
[1777485517428,63.24,75982.73,0.0,-1.0,0.0,0.00069]
[1777485521461,63.24,75991.62,0.0,-0.99999,0.0,0.00071]
[1777485522766,63.24,76001.51,0.0,-0.99999,0.0,0.00072]
[1777485523472,63.24,76000.84,0.0,-0.99999,0.0,0.00072]
[1777485524482,63.24,76002.32,0.0,-0.99999,0.0,0.00072]
[1777485527500,63.24,76009.42,0.0,-0.99999,0.0,0.00074]
[1777485529517,63.24,76014.77,0.0,-0.99999,0.0,0.00075]
[1777485530523,63.24,76031.63,0.0,-0.99999,0.0,0.00077]
[1777485532836,63.24,76025.28,0.0,-0.99999,0.0,0.00076]
[1777485534551,63.24,76023.09,0.0,-0.99999,0.0,0.00076]
[1777485539586,63.24,76021.82,0.0,-0.99999,0.0,0.00076]
[1777485541600,63.24,76030.31,0.0,-0.99999,0.0,0.00077]
[1777485542906,63.24,76045.8,0.0,-0.99999,0.0,0.0008]
[1777485544627,63.24,76041.7,0.0,-0.99999,0.0,0.00079]
[1777485549663,63.24,76043.13,0.0,-0.99999,0.0,0.0008]
[1777485554698,63.24,76044.08,0.0,-0.99999,0.0,0.0008]
[1777485559734,63.24,76045.11,0.0,-0.99999,0.0,0.0008]
[1777485564769,63.24,76042.46,0.0,-0.99999,0.0,0.00079]
[1777485569804,63.24,76041.64,0.0,-0.99999,0.0,0.00079]
[1777485572825,63.24,76046.37,0.0,-0.99999,0.0,0.00079]
[1777485574838,63.24,76045.67,0.0,-0.99999,0.0,0.00079]
[1777485579876,63.24,76047.99,0.0,-0.99999,0.0,0.00079]
[1777485584910,63.24,76051.56,0.0,-0.99999,0.0,0.0008]
[1777485587934,63.24,76074.35,0.0,-0.99999,0.0,0.00084]
[1777485588942,63.24,76099.45,0.0,-0.99999,0.0,0.00089]
[1777485590956,63.24,76100.61,0.0,-0.99999,0.0,0.0009]
[1777485592970,63.24,76109.1,0.0,-0.99999,0.0,0.00091]
[1777485593977,63.24,76121.89,0.0,-0.99999,0.0,0.00094]
[1777485594984,63.24,76122.39,0.0,-0.99999,0.0,0.00094]
[1777485598005,63.24,76115.26,0.0,-0.99999,0.0,0.00093]
[1777485600025,63.24,76117.98,0.0,-0.99999,0.0,0.00093]
[1777485601030,63.24,76129.3,0.0,-0.99999,0.0,0.00096]
[1777485602040,63.24,76141.81,0.0,-0.99999,0.0,0.00098]
[1777485603043,63.24,76161.1,0.0,-0.99999,0.0,0.00103]
[1777485604054,63.24,76180.94,0.0,-0.99999,0.0,0.00108]
[1777485605078,63.24,76192.71,0.0,-0.99999,0.0,0.0011]
[1777485606066,63.24,76201.41,0.0,-0.99999,0.0,0.00113]
[1777485608085,63.24,76187.2,0.0,-0.99999,0.0,0.00109]
[1777485609095,63.24,76169.81,0.0,-0.99999,0.0,0.00105]
[1777485610101,63.24,76142.81,0.0,-0.99999,0.0,0.00099]
[1777485611107,63.24,76119.84,0.0,-0.99999,0.0,0.00094]
[1777485612115,63.24,76105.99,0.0,-0.99999,0.0,0.00091]
[1777485613123,63.24,76097.37,0.0,-0.99999,0.0,0.00089]
[1777485614130,63.24,76078.46,0.0,-0.99999,0.0,0.00085]
[1777485615135,63.24,76071.92,0.0,-0.99999,0.0,0.00084]
[1777485616144,63.24,76069.57,0.0,-0.99999,0.0,0.00084]
[1777485620172,63.24,76077.37,0.0,-0.99999,0.0,0.00085]
[1777485621180,63.24,76069.32,0.0,-0.99999,0.0,0.00083]
[1777485622185,63.24,76061.13,0.0,-0.99999,0.0,0.00082]
[1777485623484,63.24,76051.82,0.0,-0.99999,0.0,0.0008]
[1777485624201,63.24,76051.82,0.0,-0.99999,0.0,0.0008]
[1777485625208,63.24,76051.9,0.0,-0.99999,0.0,0.0008]
[1777485627221,63.24,76043.45,0.0,-0.99999,0.0,0.00079]
[1777485628231,63.24,76048.46,0.0,-0.99999,0.0,0.0008]
[1777485629237,63.24,76055.96,0.0,-0.99999,0.0,0.00081]
[1777485630242,63.24,76065.04,0.0,-0.99999,0.0,0.00083]
[1777485631250,63.24,76067.75,0.0,-0.99999,0.0,0.00082]
[1777485635278,63.24,76078.67,0.0,-0.99999,0.0,0.00084]
[1777485636283,63.24,76083.06,0.0,-0.99999,0.0,0.00085]
[1777485640313,63.24,76074.24,0.0,-0.99999,0.0,0.00083]
[1777485641318,63.24,76071.15,0.0,-0.99999,0.0,0.00083]
[1777485642325,63.24,76065.47,0.0,-0.99999,0.0,0.00082]
[1777485643628,63.24,76048.51,0.0,-0.99999,0.0,0.00079]
[1777485644340,63.24,76048.51,0.0,-0.99999,0.0,0.00079]
[1777485647363,63.24,76054.72,0.0,-0.99999,0.0,0.0008]
[1777485652399,63.24,76059.5,0.0,-0.99999,0.0,0.00081]
[1777485655417,63.24,76070.65,0.0,-0.99999,0.0,0.00083]
[1777485656425,63.24,76071.6,0.0,-0.99999,0.0,0.00083]
[1777485657431,63.24,76077.33,0.0,-0.99999,0.0,0.00084]
[1777485658438,63.24,76080.99,0.0,-0.99999,0.0,0.00085]
[1777485659449,63.24,76075.1,0.0,-0.99999,0.0,0.00084]
[1777485660453,63.24,76066.15,0.0,-0.99999,0.0,0.00082]
[1777485661459,63.24,76068.05,0.0,-0.99999,0.0,0.00082]
[1777485662467,63.24,76077.5,0.0,-0.99999,0.0,0.00084]
[1777485663768,63.24,76081.21,0.0,-0.99999,0.0,0.00085]
[1777485666495,63.24,76081.85,0.0,-0.99999,0.0,0.00085]
[1777485667503,63.24,76072.82,0.0,-0.99999,0.0,0.00083]
[1777485668510,63.24,76066.3,0.0,-0.99999,0.0,0.00082]
[1777485669517,63.24,76062.86,0.0,-0.99999,0.0,0.00081]
[1777485673840,63.24,76060.95,0.0,-0.99999,0.0,0.00081]
[1777485676566,63.24,76068.06,0.0,-0.99999,0.0,0.00082]
[1777485677572,63.24,76078.72,0.0,-0.99999,0.0,0.00084]
[1777485678580,63.24,76082.47,0.0,-0.99999,0.0,0.00085]
[1777485680594,63.24,76091.07,0.0,-0.99999,0.0,0.00087]
[1777485681600,63.24,76075.01,0.0,-0.99999,0.0,0.00084]
[1777485682608,63.24,76066.26,0.0,-0.99999,0.0,0.00082]
[1777485683924,63.24,76059.45,0.0,-0.99999,0.0,0.00081]
[1777485685629,63.24,76060.21,0.0,-0.99999,0.0,0.00081]
[1777485688650,63.24,76051.26,0.0,-0.99999,0.0,0.00079]
[1777485689657,63.24,76051.81,0.0,-0.99999,0.0,0.00079]
[1777485693994,63.24,76069.65,0.0,-0.99999,0.0,0.00082]
[1777485694692,63.24,76069.52,0.0,-0.99999,0.0,0.00081]
[1777485699729,63.24,76077.81,0.0,-0.99999,0.0,0.00083]
[1777485701745,63.24,76084.07,0.0,-0.99999,0.0,0.00084]
[1777485702749,63.24,76090.3,0.0,-0.99999,0.0,0.00085]
[1777485704066,63.24,76103.42,0.0,-0.99999,0.0,0.00088]
[1777485705772,63.24,76096.42,0.0,-0.99999,0.0,0.00087]
[1777485709799,63.24,76090.16,0.0,-0.99999,0.0,0.00085]
[1777485710807,63.24,76077.39,0.0,-0.99999,0.0,0.00083]
[1777485714140,63.24,76072.21,0.0,-0.99999,0.0,0.00082]
[1777485714834,63.24,76072.34,0.0,-0.99999,0.0,0.00082]
[1777485719869,63.24,76067.67,0.0,-0.99999,0.0,0.00081]
[1777485724210,63.24,76060.96,0.0,-0.99999,0.0,0.0008]
[1777485725912,63.24,76055.21,0.0,-0.99999,0.0,0.00079]
[1777485728934,63.24,76043.49,0.0,-0.99999,0.0,0.00077]
[1777485729941,63.24,76035.0,0.0,-0.99999,0.0,0.00075]
[1777485732962,63.24,76029.6,0.0,-0.99999,0.0,0.00074]
[1777485734976,63.24,76020.83,0.0,-0.99999,0.0,0.00073]
[1777485740012,63.24,76019.36,0.0,-0.99999,0.0,0.00073]
[1777485741019,63.24,76006.09,0.0,-0.99999,0.0,0.0007]
[1777485742025,63.24,76001.95,0.0,-1.0,0.0,0.0007]
[1777485745050,63.24,75998.04,0.0,-1.0,0.0,0.00069]
[1777485747062,63.24,75988.08,0.0,-1.0,0.0,0.00068]
[1777485748069,63.24,75988.52,0.0,-1.0,0.0,0.00068]
[1777485751090,63.24,75982.48,0.0,-1.0,0.0,0.00066]
[1777485752097,63.24,75975.21,0.0,-1.0,0.0,0.00065]
[1777485753105,63.24,75973.05,0.0,-1.0,0.0,0.00064]
[1777485754111,63.24,75965.18,0.0,-1.0,0.0,0.00063]
[1777485755117,63.24,75960.81,0.0,-1.0,0.0,0.00063]
[1777485757132,63.24,75960.53,0.0,-1.0,0.0,0.00063]
[1777485758140,63.24,75966.81,0.0,-1.0,0.0,0.00063]
[1777485759147,63.24,75972.69,0.0,-1.0,0.0,0.00064]
[1777485760153,63.24,75970.71,0.0,-1.0,0.0,0.00064]
[1777485761160,63.24,75964.98,0.0,-1.0,0.0,0.00063]
[1777485762167,63.24,75960.15,0.0,-1.0,0.0,0.00063]
[1777485763174,63.24,75957.37,0.0,-1.0,0.0,0.00062]
[1777485768209,63.24,75955.1,0.0,-1.0,0.0,0.00062]
[1777485770225,63.24,75961.5,0.0,-1.0,0.0,0.00063]
[1777485775258,63.24,75964.17,0.0,-1.0,0.0,0.00063]
[1777485776269,63.24,75963.19,0.0,-1.0,0.0,0.00063]
[1777485778279,63.24,75956.79,0.0,-1.0,0.0,0.00062]
[1777485779286,63.24,75956.76,0.0,-1.0,0.0,0.00062]
[1777485782310,63.24,75942.34,0.0,-1.0,0.0,0.0006]
[1777485783320,63.24,75937.81,0.0,-1.0,0.0,0.00059]
[1777485784323,63.24,75932.71,0.0,-1.0,0.0,0.00059]
[1777485786338,63.24,75929.12,0.0,-1.0,0.0,0.00058]
[1777485791373,63.24,75925.4,0.0,-1.0,0.0,0.00058]
[1777485796409,63.24,75926.9,0.0,-1.0,0.0,0.00058]
[1777485797436,63.24,75933.52,0.0,-1.0,0.0,0.00059]
[1777485798486,63.24,75934.44,0.0,-1.0,0.0,0.00059]
[1777485803521,63.24,75931.42,0.0,-1.0,0.0,0.00058]
[1777485808556,63.24,75923.75,0.0,-1.0,0.0,0.00057]
[1777485810570,63.24,75920.85,0.0,-1.0,0.0,0.00057]
[1777485812584,63.24,75926.4,0.0,-1.0,0.0,0.00057]
[1777485813590,63.24,75928.1,0.0,-1.0,0.0,0.00057]
[1777485818627,63.24,75923.5,0.0,-1.0,0.0,0.00057]
[1777485820640,63.24,75936.31,0.0,-1.0,0.0,0.00058]
[1777485821648,63.24,75939.11,0.0,-1.0,0.0,0.00059]
[1777485823660,63.24,75933.0,0.0,-1.0,0.0,0.00058]
[1777485828696,63.24,75931.3,0.0,-1.0,0.0,0.00058]
[1777485831717,63.24,75926.01,0.0,-1.0,0.0,0.00057]
[1777485833730,63.24,75920.93,0.0,-1.0,0.0,0.00056]
[1777485835008,63.24,75917.03,0.0,-1.0,0.0,0.00056]
[1777485840779,63.24,75917.24,0.0,-1.0,0.0,0.00056]
[1777485845815,63.24,75918.99,0.0,-1.0,0.0,0.00056]
[1777485850882,63.24,75916.76,0.0,-1.0,0.0,0.00056]
[1777485855144,63.24,75922.8,0.0,-1.0,0.0,0.00057]
[1777485857921,63.24,75915.31,0.0,-1.0,0.0,0.00056]
[1777485862956,63.24,75916.88,0.0,-1.0,0.0,0.00056]
[1777485865216,63.24,75926.03,0.0,-1.0,0.0,0.00057]
[1777485866983,63.24,75919.25,0.0,-1.0,0.0,0.00056]
[1777485871013,63.24,75906.34,0.0,-1.0,0.0,0.00054]
[1777485872023,63.24,75901.75,0.0,-1.0,0.0,0.00053]
[1777485877056,63.24,75903.97,0.0,-1.0,0.0,0.00053]
[1777485882091,63.24,75895.88,0.0,-1.0,0.0,0.00052]
[1777485885355,63.24,75880.64,0.0,-1.0,0.0,0.00051]
[1777485891160,63.24,75877.29,0.0,-1.0,0.0,0.0005]
[1777485894177,63.24,75870.22,0.0,-1.0,0.0,0.00049]
[1777485899212,63.24,75865.83,0.0,-1.0,0.0,0.00049]
[1777485904246,63.24,75875.75,0.0,-1.0,0.0,0.0005]
[1777485905256,63.24,75877.69,0.0,-1.0,0.0,0.0005]
[1777485908277,63.24,75871.36,0.0,-1.0,0.0,0.00049]
[1777485911296,63.24,75868.54,0.0,-1.0,0.0,0.00049]
[1777485916331,63.24,75872.25,0.0,-1.0,0.0,0.0005]
[1777485921365,63.24,75870.58,0.0,-1.0,0.0,0.00049]
[1777485926401,63.24,75872.97,0.0,-1.0,0.0,0.0005]
[1777485931435,63.24,75870.53,0.0,-1.0,0.0,0.00049]
[1777485934459,63.24,75861.81,0.0,-1.0,0.0,0.00048]
[1777485936471,63.24,75860.54,0.0,-1.0,0.0,0.00048]
[1777485941506,63.24,75857.91,0.0,-1.0,0.0,0.00047]
[1777485944528,63.24,75846.68,0.0,-1.0,0.0,0.00046]
[1777485945784,63.24,75842.47,0.0,-1.0,0.0,0.00046]
[1777485947552,63.24,75833.68,0.0,-1.0,0.0,0.00045]
[1777485948559,63.24,75837.28,0.0,-1.0,0.0,0.00045]
[1777485951580,63.24,75831.73,0.0,-1.0,0.0,0.00044]
[1777485955854,63.24,75820.37,0.0,-1.0,0.0,0.00043]
[1777485957622,63.24,75817.2,0.0,-1.0,0.0,0.00043]
[1777485960643,63.24,75823.94,0.0,-1.0,0.0,0.00044]
[1777485963665,63.24,75817.38,0.0,-1.0,0.0,0.00043]
[1777485965925,63.24,75813.03,0.0,-1.0,0.0,0.00043]
[1777485970713,63.24,75806.15,0.0,-1.0,0.0,0.00042]
[1777485973735,63.24,75796.97,0.0,-1.0,0.0,0.00041]
[1777485974741,63.24,75800.25,0.0,-1.0,0.0,0.00041]
[1777485975995,63.24,75806.26,0.0,-1.0,0.0,0.00042]
[1777485977762,63.24,75803.67,0.0,-1.0,0.0,0.00042]
[1777485979777,63.24,75797.94,0.0,-1.0,0.0,0.00041]
[1777485982803,63.24,75806.92,0.0,-1.0,0.0,0.00042]
[1777485983805,63.24,75812.49,0.0,-1.0,0.0,0.00042]
[1777485988862,63.24,75820.49,0.0,-1.0,0.0,0.00043]
[1777485989861,63.24,75827.51,0.0,-1.0,0.0,0.00044]
[1777485990868,63.24,75827.41,0.0,-1.0,0.0,0.00044]
[1777485994899,63.24,75839.53,0.0,-1.0,0.0,0.00045]
[1777485996192,63.24,75840.28,0.0,-1.0,0.0,0.00045]
[1777485998927,63.24,75845.85,0.0,-1.0,0.0,0.00045]
[1777485999934,63.24,75845.26,0.0,-1.0,0.0,0.00045]
[1777486001947,63.24,75837.47,0.0,-1.0,0.0,0.00045]
[1777486003962,63.24,75834.42,0.0,-1.0,0.0,0.00044]
[1777486008998,63.24,75839.49,0.0,-1.0,0.0,0.00045]
[1777486013025,63.24,75831.72,0.0,-1.0,0.0,0.00044]
[1777486015039,63.24,75820.27,0.0,-1.0,0.0,0.00043]
[1777486016333,63.24,75810.75,0.0,-1.0,0.0,0.00042]
[1777486019067,63.24,75810.91,0.0,-1.0,0.0,0.00042]
[1777486023099,63.24,75805.56,0.0,-1.0,0.0,0.00041]
[1777486024104,63.24,75791.89,0.0,-1.0,0.0,0.0004]
[1777486025111,63.24,75786.44,0.0,-1.0,0.0,0.00039]
[1777486026404,63.24,75786.67,0.0,-1.0,0.0,0.00039]
[1777486032164,63.24,75780.13,0.0,-1.0,0.0,0.00039]
[1777486033172,63.24,75765.31,0.0,-1.0,0.0,0.00037]
[1777486034188,63.24,75765.55,0.0,-1.0,0.0,0.00037]
[1777486035191,63.24,75750.77,0.0,-1.0,0.0,0.00036]
[1777486036477,63.24,75741.39,0.0,-1.0,0.0,0.00035]
[1777486040227,63.24,75746.94,0.0,-1.0,0.0,0.00036]
[1777486041250,63.24,75747.32,0.0,-1.0,0.0,0.00036]
[1777486042254,63.24,75782.39,0.0,-1.0,0.0,0.00039]
[1777486043257,63.24,75822.8,0.0,-1.0,0.0,0.00043]
[1777486044269,63.24,75839.08,0.0,-1.0,0.0,0.00045]
[1777486045302,63.24,75818.3,0.0,-1.0,0.0,0.00043]
[1777486046549,63.24,75810.74,0.0,-1.0,0.0,0.00042]
[1777486048291,63.24,75799.48,0.0,-1.0,0.0,0.00041]
[1777486049298,63.24,75801.12,0.0,-1.0,0.0,0.00041]
[1777486052319,63.24,75779.88,0.0,-1.0,0.0,0.00038]
[1777486053330,63.24,75771.13,0.0,-1.0,0.0,0.00037]
[1777486054334,63.24,75767.29,0.0,-1.0,0.0,0.00037]
[1777486056619,63.24,75782.71,0.0,-1.0,0.0,0.00039]
[1777486058362,63.24,75779.55,0.0,-1.0,0.0,0.00038]
[1777486060376,63.24,75770.11,0.0,-1.0,0.0,0.00037]
[1777486061383,63.24,75760.87,0.0,-1.0,0.0,0.00037]
[1777486063397,63.24,75767.7,0.0,-1.0,0.0,0.00037]
[1777486064404,63.24,75766.37,0.0,-1.0,0.0,0.00037]
[1777486067425,63.24,75759.53,0.0,-1.0,0.0,0.00036]
[1777486068432,63.24,75761.28,0.0,-1.0,0.0,0.00037]
[1777486069438,63.24,75768.3,0.0,-1.0,0.0,0.00037]
[1777486070446,63.24,75771.05,0.0,-1.0,0.0,0.00037]
[1777486073474,63.24,75775.16,0.0,-1.0,0.0,0.00038]
[1777486074481,63.24,75767.48,0.0,-1.0,0.0,0.00037]
[1777486075488,63.24,75769.78,0.0,-1.0,0.0,0.00037]
[1777486078509,63.24,75778.53,0.0,-1.0,0.0,0.00038]
[1777486079516,63.24,75778.92,0.0,-1.0,0.0,0.00038]
[1777486083545,63.24,75772.65,0.0,-1.0,0.0,0.00038]
[1777486085559,63.24,75783.91,0.0,-1.0,0.0,0.00039]
[1777486086567,63.24,75782.2,0.0,-1.0,0.0,0.00038]
[1777486091603,63.24,75781.15,0.0,-1.0,0.0,0.00038]
[1777486095629,63.24,75775.24,0.0,-1.0,0.0,0.00038]
[1777486098652,63.24,75771.86,0.0,-1.0,0.0,0.00038]
[1777486103685,63.24,75777.72,0.0,-1.0,0.0,0.00038]
[1777486106985,63.24,75773.0,0.0,-1.0,0.0,0.00038]
[1777486107992,63.24,75754.57,0.0,-1.0,0.0,0.00036]
[1777486108721,63.24,75754.9,0.0,-1.0,0.0,0.00036]
[1777486109727,63.24,75752.77,0.0,-1.0,0.0,0.00036]
[1777486111750,63.24,75736.71,0.0,-1.0,0.0,0.00034]
[1777486112751,63.24,75720.5,0.0,-1.0,0.0,0.00033]
[1777486113758,63.24,75720.5,0.0,-1.0,0.0,0.00033]
[1777486114765,63.24,75698.85,0.0,-1.0,0.0,0.00031]
[1777486115772,63.24,75693.81,0.0,-1.0,0.0,0.00031]
[1777486116779,63.24,75686.13,0.0,-1.0,0.0,0.0003]
[1777486118086,63.24,75686.77,0.0,-1.0,0.0,0.0003]
[1777486119804,63.24,75652.31,0.0,-1.0,0.0,0.00028]
[1777486120807,63.24,75579.12,0.0,-1.0,0.0,0.00023]
[1777486121817,63.24,75551.04,0.0,-1.0,0.0,0.00022]
[1777486122826,63.24,75540.85,0.0,-1.0,0.0,0.00021]
[1777486123837,63.24,75534.94,0.0,-1.0,0.0,0.00021]
[1777486124845,63.24,75536.55,0.0,-1.0,0.0,0.00021]
[1777486125861,63.24,75502.02,0.0,-1.0,0.0,0.00019]
[1777486126872,63.24,75500.06,0.0,-1.0,0.0,0.00019]
[1777486128172,63.24,75442.44,0.0,-1.0,0.0,0.00017]
[1777486128882,63.24,75442.76,0.0,-1.0,0.0,0.00017]
[1777486133917,63.24,75445.62,0.0,-1.0,0.0,0.00017]
[1777486135927,63.24,75460.66,0.0,-1.0,0.0,0.00017]
[1777486136934,63.24,75477.34,0.0,-1.0,0.0,0.00018]
[1777486138244,63.24,75474.91,0.0,-1.0,0.0,0.00018]
[1777486138947,63.24,75474.5,0.0,-1.0,0.0,0.00018]
[1777486141979,63.24,75448.7,0.0,-1.0,0.0,0.00017]
[1777486142981,63.24,75408.84,0.0,-1.0,0.0,0.00015]
[1777486143988,63.24,75386.5,0.0,-1.0,0.0,0.00014]
[1777486148327,63.24,75415.91,0.0,-1.0,0.0,0.00015]
[1777486149034,63.24,75415.13,0.0,-1.0,0.0,0.00015]
[1777486150040,63.24,75398.79,0.0,-1.0,0.0,0.00015]
[1777486152051,63.24,75391.1,0.0,-1.0,0.0,0.00015]
[1777486154065,63.24,75385.19,0.0,-1.0,0.0,0.00014]
[1777486157100,63.24,75371.02,0.0,-1.0,0.0,0.00014]
[1777486158098,63.24,75366.83,0.0,-1.0,0.0,0.00014]
[1777486160111,63.24,75362.91,0.0,-1.0,0.0,0.00014]
[1777486162142,63.24,75365.53,0.0,-1.0,0.0,0.00014]
[1777486163140,63.24,75365.25,0.0,-1.0,0.0,0.00014]
[1777486164148,63.24,75351.87,0.0,-1.0,0.0,0.00013]
[1777486167168,63.24,75343.6,0.0,-1.0,0.0,0.00013]
[1777486168477,63.24,75337.1,0.0,-1.0,0.0,0.00013]
[1777486171499,63.24,75348.59,0.0,-1.0,0.0,0.00013]
[1777486173233,63.24,75346.72,0.0,-1.0,0.0,0.00013]
[1777486175233,63.24,75337.71,0.0,-1.0,0.0,0.00012]
[1777486176241,63.24,75338.61,0.0,-1.0,0.0,0.00013]
[1777486178256,63.24,75346.5,0.0,-1.0,0.0,0.00013]
[1777486179260,63.24,75350.85,0.0,-1.0,0.0,0.00013]
[1777486181622,63.24,75326.2,0.0,-1.0,0.0,0.00012]
[1777486182297,63.24,75325.73,0.0,-1.0,0.0,0.00012]
[1777486183291,63.24,75310.74,0.0,-1.0,0.0,0.00012]
[1777486184304,63.24,75303.46,0.0,-1.0,0.0,0.00011]
[1777486185685,63.24,75281.04,0.0,-1.0,0.0,0.00011]
[1777486186689,63.24,75271.57,0.0,-1.0,0.0,0.00011]
[1777486187324,63.24,75271.57,0.0,-1.0,0.0,0.00011]
[1777486189712,63.24,75151.83,0.0,-1.0,0.0,8e-05]
[1777486190727,63.24,75130.81,0.0,-1.0,0.0,7e-05]
[1777486191363,63.24,75130.81,0.0,-1.0,0.0,7e-05]
[1777486192374,63.24,75064.58,0.0,-1.0,0.0,6e-05]
[1777486193377,63.24,75034.17,0.0,-1.0,0.0,6e-05]
[1777486194384,63.24,75001.55,0.0,-1.0,0.0,5e-05]
[1777486195391,63.24,74994.19,0.0,-1.0,0.0,5e-05]
[1777486196401,63.24,74975.89,0.0,-1.0,0.0,5e-05]
[1777486197410,63.24,74975.78,0.0,-1.0,0.0,5e-05]
[1777486198412,63.24,74981.95,0.0,-1.0,0.0,5e-05]
[1777486199419,63.24,74990.38,0.0,-1.0,0.0,5e-05]
[1777486202451,63.24,74974.59,0.0,-1.0,0.0,5e-05]
[1777486203454,63.24,74974.26,0.0,-1.0,0.0,5e-05]
[1777486204714,63.24,74974.26,0.0,-1.0,0.0,5e-05]
[1777486204823,63.24,74969.35,0.0,-1.0,0.0,5e-05]
[1777486206508,63.24,74991.81,0.0,-1.0,0.0,5e-05]
[1777486207491,63.24,74998.1,0.0,-1.0,0.0,5e-05]
[1777486210552,63.24,75003.37,0.0,-1.0,0.0,5e-05]
[1777486211548,63.24,74990.08,0.0,-1.0,0.0,5e-05]
[1777486212544,63.24,74957.96,0.0,-1.0,0.0,5e-05]
[1777486213565,63.24,74957.04,0.0,-1.0,0.0,5e-05]
[1777486214556,63.24,74936.37,0.0,-1.0,0.0,4e-05]
[1777486216571,63.24,74930.42,0.0,-1.0,0.0,4e-05]
[1777486217581,63.24,74922.28,0.0,-1.0,0.0,4e-05]
[1777486218638,63.24,74913.92,0.0,-1.0,0.0,4e-05]
[1777486219611,63.24,74950.42,0.0,-1.0,0.0,5e-05]
[1777486221625,63.24,74922.51,0.0,-1.0,0.0,4e-05]
[1777486222641,63.24,74910.06,0.0,-1.0,0.0,4e-05]
[1777486223661,63.24,74910.06,0.0,-1.0,0.0,4e-05]
[1777486223709,63.24,74949.02,0.0,-1.0,0.0,5e-05]
[1777486224334,63.24,74949.02,0.0,-1.0,0.0,5e-05]
[1777486224650,63.24,74949.02,0.0,-1.0,0.0,5e-05]
[1777486225656,63.24,74978.21,0.0,-1.0,0.0,5e-05]
[1777486226664,63.24,74985.12,0.0,-1.0,0.0,5e-05]
[1777486228683,63.24,74995.32,0.0,-1.0,0.0,5e-05]
[1777486231698,63.24,74988.17,0.0,-1.0,0.0,5e-05]
[1777486232706,63.24,74996.38,0.0,-1.0,0.0,5e-05]
[1777486234720,63.24,75003.62,0.0,-1.0,0.0,5e-05]
[1777486239755,63.24,75009.18,0.0,-1.0,0.0,5e-05]
[1777486242778,63.24,75008.1,0.0,-1.0,0.0,5e-05]
[1777486247816,63.24,75048.41,0.0,-1.0,0.0,6e-05]
[1777486248823,63.24,75074.11,0.0,-1.0,0.0,6e-05]
[1777486249838,63.24,75066.26,0.0,-1.0,0.0,6e-05]
[1777486250848,63.24,75075.99,0.0,-1.0,0.0,6e-05]
[1777486251849,63.24,75089.72,0.0,-1.0,0.0,6e-05]
[1777486252854,63.24,75094.91,0.0,-1.0,0.0,7e-05]
[1777486253861,63.24,75101.08,0.0,-1.0,0.0,7e-05]
[1777486254869,63.24,75106.94,0.0,-1.0,0.0,7e-05]
[1777486255877,63.24,75116.89,0.0,-1.0,0.0,7e-05]
[1777486260914,63.24,75122.92,0.0,-1.0,0.0,7e-05]
[1777486261918,63.24,75138.19,0.0,-1.0,0.0,7e-05]
[1777486264956,63.24,75151.04,0.0,-1.0,0.0,8e-05]
[1777486265961,63.24,75143.51,0.0,-1.0,0.0,7e-05]
[1777486271354,63.24,75150.54,0.0,-1.0,0.0,8e-05]
[1777486273030,63.24,75128.71,0.0,-1.0,0.0,7e-05]
[1777486275035,63.24,75105.11,0.0,-1.0,0.0,7e-05]
[1777486276044,63.24,75069.76,0.0,-1.0,0.0,6e-05]
[1777486277105,63.24,75058.58,0.0,-1.0,0.0,6e-05]
[1777486278410,63.24,75016.35,0.0,-1.0,0.0,5e-05]
[1777486279175,63.24,75016.86,0.0,-1.0,0.0,5e-05]
[1777486280428,63.24,75054.53,0.0,-1.0,0.0,6e-05]
[1777486281434,63.24,75036.06,0.0,-1.0,0.0,6e-05]
[1777486282203,63.24,75036.06,0.0,-1.0,0.0,6e-05]
[1777486283212,63.24,75026.36,0.0,-1.0,0.0,5e-05]
[1777486284216,63.24,75026.95,0.0,-1.0,0.0,5e-05]
[1777486286469,63.24,75017.43,0.0,-1.0,0.0,5e-05]
[1777486289257,63.24,75022.46,0.0,-1.0,0.0,5e-05]
[1777486290283,63.24,75051.26,0.0,-1.0,0.0,6e-05]
[1777486291504,63.24,75060.92,0.0,-1.0,0.0,6e-05]
[1777486292282,63.24,75060.08,0.0,-1.0,0.0,6e-05]
[1777486293518,63.24,75074.8,0.0,-1.0,0.0,6e-05]
[1777486294300,63.24,75074.8,0.0,-1.0,0.0,6e-05]
[1777486295326,63.24,75085.66,0.0,-1.0,0.0,6e-05]
[1777486296539,63.24,75077.26,0.0,-1.0,0.0,6e-05]
[1777486298338,63.24,75079.89,0.0,-1.0,0.0,6e-05]
[1777486299345,63.24,75088.51,0.0,-1.0,0.0,6e-05]
[1777486300373,63.24,75093.97,0.0,-1.0,0.0,6e-05]
[1777486301359,63.24,75096.17,0.0,-1.0,0.0,6e-05]
[1777486303374,63.24,75090.14,0.0,-1.0,0.0,6e-05]
[1777486304381,63.24,75095.04,0.0,-1.0,0.0,6e-05]
[1777486305387,63.24,75096.93,0.0,-1.0,0.0,7e-05]
[1777486306609,63.24,75084.45,0.0,-1.0,0.0,6e-05]
[1777486308408,63.24,75083.72,0.0,-1.0,0.0,6e-05]
[1777486311431,63.24,75077.03,0.0,-1.0,0.0,6e-05]
[1777486312435,63.24,75078.0,0.0,-1.0,0.0,6e-05]
[1777486316682,63.24,75056.49,0.0,-1.0,0.0,6e-05]
[1777486318485,63.24,75043.84,0.0,-1.0,0.0,6e-05]
[1777486319497,63.24,75036.66,0.0,-1.0,0.0,6e-05]
[1777486320499,63.24,75048.55,0.0,-1.0,0.0,6e-05]
[1777486321507,63.24,75061.13,0.0,-1.0,0.0,6e-05]
[1777486323523,63.24,75038.53,0.0,-1.0,0.0,6e-05]
[1777486324531,63.24,75030.59,0.0,-1.0,0.0,5e-05]
[1777486325547,63.24,75017.49,0.0,-1.0,0.0,5e-05]
[1777486326765,63.24,74984.17,0.0,-1.0,0.0,5e-05]
[1777486327559,63.24,74984.17,0.0,-1.0,0.0,5e-05]
[1777486330696,63.24,74983.05,0.0,-1.0,0.0,5e-05]
[1777486330798,63.24,74991.87,0.0,-1.0,0.0,5e-05]
[1777486331587,63.24,74991.87,0.0,-1.0,0.0,5e-05]
[1777486333602,63.24,74989.01,0.0,-1.0,0.0,5e-05]
[1777486334610,63.24,74976.26,0.0,-1.0,0.0,5e-05]
[1777486335617,63.24,74966.85,0.0,-1.0,0.0,5e-05]
[1777486336844,63.24,74968.5,0.0,-1.0,0.0,5e-05]
[1777486338641,63.24,74972.67,0.0,-1.0,0.0,5e-05]
[1777486339647,63.24,74982.35,0.0,-1.0,0.0,5e-05]
[1777486340655,63.24,74988.69,0.0,-1.0,0.0,5e-05]
[1777486341662,63.24,74998.79,0.0,-1.0,0.0,5e-05]
[1777486342677,63.24,75007.33,0.0,-1.0,0.0,5e-05]
[1777486344687,63.24,74987.46,0.0,-1.0,0.0,5e-05]
[1777486346708,63.24,74997.85,0.0,-1.0,0.0,5e-05]
[1777486347938,63.24,75009.81,0.0,-1.0,0.0,5e-05]
[1777486349730,63.24,75015.53,0.0,-1.0,0.0,5e-05]
[1777486351744,63.24,75019.89,0.0,-1.0,0.0,5e-05]
[1777486353757,63.24,75014.34,0.0,-1.0,0.0,5e-05]
[1777486355781,63.24,75006.31,0.0,-1.0,0.0,5e-05]
[1777486356861,63.24,74996.38,0.0,-1.0,0.0,5e-05]
[1777486358028,63.24,75015.59,0.0,-1.0,0.0,5e-05]
[1777486359841,63.24,75039.65,0.0,-1.0,0.0,6e-05]
[1777486360847,63.24,75039.18,0.0,-1.0,0.0,6e-05]
[1777486361860,63.24,75050.01,0.0,-1.0,0.0,6e-05]
[1777486362877,63.24,75066.37,0.0,-1.0,0.0,6e-05]
[1777486364861,63.24,75070.3,0.0,-1.0,0.0,6e-05]
[1777486364891,63.24,75077.87,0.0,-1.0,0.0,6e-05]
[1777486369923,63.24,75074.55,0.0,-1.0,0.0,6e-05]
[1777486372944,63.24,75060.66,0.0,-1.0,0.0,6e-05]
[1777486375965,63.24,75066.04,0.0,-1.0,0.0,6e-05]
[1777486380005,63.24,75085.92,0.0,-1.0,0.0,6e-05]
[1777486381003,63.24,75090.53,0.0,-1.0,0.0,6e-05]
[1777486382022,63.24,75085.14,0.0,-1.0,0.0,6e-05]
[1777486383014,63.24,75066.03,0.0,-1.0,0.0,6e-05]
[1777486384022,63.24,75063.74,0.0,-1.0,0.0,6e-05]
[1777486388060,63.24,75073.16,0.0,-1.0,0.0,6e-05]
[1777486389061,63.24,75083.79,0.0,-1.0,0.0,6e-05]
[1777486390065,63.24,75094.49,0.0,-1.0,0.0,6e-05]
[1777486391073,63.24,75109.81,0.0,-1.0,0.0,7e-05]
[1777486392079,63.24,75113.3,0.0,-1.0,0.0,7e-05]
[1777486394093,63.24,75111.86,0.0,-1.0,0.0,7e-05]
[1777486396107,63.24,75110.95,0.0,-1.0,0.0,7e-05]
[1777486398124,63.24,75120.58,0.0,-1.0,0.0,7e-05]
[1777486399131,63.24,75122.04,0.0,-1.0,0.0,7e-05]
[1777486401142,63.24,75123.81,0.0,-1.0,0.0,7e-05]
[1777486404169,63.24,75130.31,0.0,-1.0,0.0,7e-05]
[1777486405171,63.24,75139.07,0.0,-1.0,0.0,7e-05]
[1777486406177,63.24,75147.73,0.0,-1.0,0.0,7e-05]
[1777486407184,63.24,75153.58,0.0,-1.0,0.0,7e-05]
[1777486408192,63.24,75146.72,0.0,-1.0,0.0,7e-05]
[1777486409198,63.24,75141.35,0.0,-1.0,0.0,7e-05]
[1777486410205,63.24,75140.32,0.0,-1.0,0.0,7e-05]
[1777486411212,63.24,75145.78,0.0,-1.0,0.0,7e-05]
[1777486412222,63.24,75146.59,0.0,-1.0,0.0,7e-05]
[1777486414234,63.24,75154.63,0.0,-1.0,0.0,7e-05]
[1777486415240,63.24,75156.89,0.0,-1.0,0.0,7e-05]
[1777486416479,63.24,75164.35,0.0,-1.0,0.0,8e-05]
[1777486419269,63.24,75170.76,0.0,-1.0,0.0,8e-05]
[1777486424305,63.24,75174.35,0.0,-1.0,0.0,8e-05]
[1777486425310,63.24,75176.47,0.0,-1.0,0.0,8e-05]
[1777486429338,63.24,75185.07,0.0,-1.0,0.0,8e-05]
[1777486430346,63.24,75192.67,0.0,-1.0,0.0,8e-05]
[1777486435380,63.24,75193.61,0.0,-1.0,0.0,8e-05]
[1777486438400,63.24,75200.22,0.0,-1.0,0.0,8e-05]
[1777486441427,63.24,75194.89,0.0,-1.0,0.0,8e-05]
[1777486443441,63.24,75187.43,0.0,-1.0,0.0,8e-05]
[1777486446690,63.24,75198.6,0.0,-1.0,0.0,8e-05]
[1777486449483,63.24,75199.21,0.0,-1.0,0.0,8e-05]
[1777486454519,63.24,75202.16,0.0,-1.0,0.0,8e-05]
[1777486459555,63.24,75207.0,0.0,-1.0,0.0,8e-05]
[1777486462574,63.24,75201.32,0.0,-1.0,0.0,8e-05]
[1777486463582,63.24,75191.77,0.0,-1.0,0.0,8e-05]
[1777486465599,63.24,75176.04,0.0,-1.0,0.0,8e-05]
[1777486466838,63.24,75161.71,0.0,-1.0,0.0,7e-05]
[1777486468623,63.24,75160.4,0.0,-1.0,0.0,7e-05]
[1777486470634,63.24,75165.5,0.0,-1.0,0.0,8e-05]
[1777486471642,63.24,75172.5,0.0,-1.0,0.0,8e-05]
[1777486472648,63.24,75129.32,0.0,-1.0,0.0,7e-05]
[1777486473656,63.24,75117.68,0.0,-1.0,0.0,7e-05]
[1777486474664,63.24,75124.51,0.0,-1.0,0.0,7e-05]
[1777486475669,63.24,75125.59,0.0,-1.0,0.0,7e-05]
[1777486476908,63.24,75151.96,0.0,-1.0,0.0,7e-05]
[1777486477683,63.24,75151.81,0.0,-1.0,0.0,7e-05]
[1777486479699,63.24,75156.63,0.0,-1.0,0.0,7e-05]
[1777486482720,63.24,75163.7,0.0,-1.0,0.0,7e-05]
[1777486487761,63.24,75162.98,0.0,-1.0,0.0,7e-05]
[1777486489795,63.24,75170.37,0.0,-1.0,0.0,8e-05]
[1777486494813,63.24,75165.28,0.0,-1.0,0.0,7e-05]
[1777486499846,63.24,75164.39,0.0,-1.0,0.0,7e-05]
[1777486501861,63.24,75159.19,0.0,-1.0,0.0,7e-05]
[1777486503881,63.24,75144.3,0.0,-1.0,0.0,7e-05]
[1777486504886,63.24,75133.43,0.0,-1.0,0.0,7e-05]
[1777486505893,63.24,75138.69,0.0,-1.0,0.0,7e-05]
[1777486507126,63.24,75146.37,0.0,-1.0,0.0,7e-05]
[1777486509920,63.24,75137.66,0.0,-1.0,0.0,7e-05]
[1777486513949,63.24,75133.01,0.0,-1.0,0.0,7e-05]
[1777486515963,63.24,75088.29,0.0,-1.0,0.0,6e-05]
[1777486517200,63.24,75062.52,0.0,-1.0,0.0,6e-05]
[1777486523012,63.24,75063.17,0.0,-1.0,0.0,6e-05]
[1777486528095,63.24,75063.07,0.0,-1.0,0.0,6e-05]
[1777486529285,63.24,75076.79,0.0,-1.0,0.0,6e-05]
[1777486530079,63.24,75076.79,0.0,-1.0,0.0,6e-05]
[1777486532092,63.24,75071.76,0.0,-1.0,0.0,6e-05]
[1777486534106,63.24,75079.1,0.0,-1.0,0.0,6e-05]
[1777486535118,63.24,75087.33,0.0,-1.0,0.0,6e-05]
[1777486539357,63.24,75078.13,0.0,-1.0,0.0,6e-05]
[1777486541161,63.24,75080.87,0.0,-1.0,0.0,6e-05]
[1777486546221,63.24,75081.18,0.0,-1.0,0.0,6e-05]
[1777486549218,63.24,75090.22,0.0,-1.0,0.0,6e-05]
[1777486550224,63.24,75095.97,0.0,-1.0,0.0,6e-05]
[1777486551246,63.24,75092.59,0.0,-1.0,0.0,6e-05]
[1777486552248,63.24,75105.81,0.0,-1.0,0.0,6e-05]
[1777486554251,63.24,75124.48,0.0,-1.0,0.0,7e-05]
[1777486555258,63.24,75125.72,0.0,-1.0,0.0,7e-05]
[1777486557272,63.24,75129.42,0.0,-1.0,0.0,7e-05]
[1777486560294,63.24,75136.3,0.0,-1.0,0.0,7e-05]
[1777486561300,63.24,75147.53,0.0,-1.0,0.0,7e-05]
[1777486562313,63.24,75147.92,0.0,-1.0,0.0,7e-05]
[1777486567348,63.24,75148.23,0.0,-1.0,0.0,7e-05]
[1777486569356,63.24,75157.0,0.0,-1.0,0.0,7e-05]
[1777486570363,63.24,75158.47,0.0,-1.0,0.0,7e-05]
[1777486575398,63.24,75161.17,0.0,-1.0,0.0,7e-05]
[1777486578418,63.24,75163.73,0.0,-1.0,0.0,7e-05]
[1777486580433,63.24,75169.01,0.0,-1.0,0.0,7e-05]
[1777486581442,63.24,75178.39,0.0,-1.0,0.0,8e-05]
[1777486582450,63.24,75180.22,0.0,-1.0,0.0,8e-05]
[1777486584465,63.24,75190.77,0.0,-1.0,0.0,8e-05]
[1777486585470,63.24,75188.61,0.0,-1.0,0.0,8e-05]
[1777486589723,63.24,75195.02,0.0,-1.0,0.0,8e-05]
[1777486592518,63.24,75198.7,0.0,-1.0,0.0,8e-05]
[1777486595540,63.24,75192.59,0.0,-1.0,0.0,8e-05]
[1777486598560,63.24,75199.5,0.0,-1.0,0.0,8e-05]
[1777486601581,63.24,75208.32,0.0,-1.0,0.0,8e-05]
[1777486605610,63.24,75202.32,0.0,-1.0,0.0,8e-05]
[1777486610651,63.24,75206.56,0.0,-1.0,0.0,8e-05]
[1777486615685,63.24,75206.44,0.0,-1.0,0.0,8e-05]
[1777486620721,63.27,75207.59,0.0,-1.0,0.0,8e-05]
[1777486625756,63.32,75207.79,0.0,-1.0,0.0,8e-05]
[1777486630791,63.4,75210.63,0.0,-1.0,0.0,9e-05]
[1777486635826,63.5,75213.81,0.0,-1.0,0.0,9e-05]
[1777486640861,63.55,75215.27,0.0,-1.0,0.0,9e-05]
[1777486643882,63.56,75211.25,0.0,-1.0,0.0,9e-05]
[1777486646903,63.57,75203.75,0.0,-1.0,0.0,9e-05]
[1777486647916,63.57,75210.45,0.0,-1.0,0.0,9e-05]
[1777486651938,63.58,75214.84,0.0,-1.0,0.0,9e-05]
[1777486656972,63.64,75196.97,0.0,-1.0,0.0,9e-05]
[1777486662018,63.67,75205.69,0.0,-1.0,0.0,9e-05]
[1777486663024,63.68,75216.52,0.0,-1.0,0.0,0.0001]
[1777486668059,63.69,75216.53,0.0,-1.0,0.0,0.0001]
[1777486669109,63.69,75208.01,0.0,-1.0,0.0,9e-05]
[1777486674124,63.7,75208.11,0.0,-1.0,0.0,9e-05]
[1777486679150,63.71,75211.73,0.0,-1.0,0.0,0.0001]
[1777486684185,63.73,75214.59,0.0,-1.0,0.0,0.0001]
[1777486689221,63.74,75211.59,0.0,-1.0,0.0,0.0001]
[1777486694255,63.77,75208.4,0.0,-1.0,0.0,0.0001]
[1777486699290,63.78,75209.15,0.0,-1.0,0.0,0.0001]
[1777486702310,63.79,75215.35,0.0,-1.0,0.0,0.0001]
[1777486707346,63.8,75210.77,0.0,-1.0,0.0,0.0001]
[1777486710581,63.81,75213.98,0.0,-1.0,0.0,0.0001]
[1777486714399,63.82,75218.01,0.0,-1.0,0.0,0.0001]
[1777486716412,63.82,75217.22,0.0,-1.0,0.0,0.0001]
[1777486718428,63.82,75210.14,0.0,-1.0,0.0,0.0001]
[1777486719436,63.83,75210.88,0.0,-1.0,0.0,0.0001]
[1777486724470,63.84,75210.3,0.0,-1.0,0.0,0.0001]
[1777486729506,63.85,75209.94,0.0,-1.0,0.0,0.0001]
[1777486731533,63.85,75203.78,0.0,-1.0,0.0,0.0001]
[1777486735549,63.86,75209.53,0.0,-1.0,0.0,0.0001]
[1777486736557,63.86,75207.74,0.0,-1.0,0.0,0.0001]
[1777486741591,63.87,75208.75,0.0,-1.0,0.0,0.0001]
[1777486743611,63.88,75203.3,0.0,-1.0,0.0,0.0001]
[1777486744616,63.88,75189.57,0.0,-1.0,0.0,9e-05]
[1777486745623,63.88,75184.11,0.0,-1.0,0.0,9e-05]
[1777486746630,63.89,75184.33,0.0,-1.0,0.0,9e-05]
[1777486750874,63.9,75140.77,0.0,-1.0,0.0,8e-05]
[1777486751669,63.93,75140.77,0.0,-1.0,0.0,9e-05]
[1777486752676,63.96,75132.96,0.0,-1.0,0.0,8e-05]
[1777486753684,63.97,75111.79,0.0,-1.0,0.0,8e-05]
[1777486754697,64.0,75112.57,0.0,-1.0,0.0,8e-05]
[1777486755699,64.03,75118.11,0.0,-1.0,0.0,8e-05]
[1777486756704,64.07,75127.8,0.0,-1.0,0.0,9e-05]
[1777486757713,64.07,75129.25,0.0,-1.0,0.0,9e-05]
[1777486759728,64.08,75124.15,0.0,-1.0,0.0,9e-05]
[1777486762747,64.09,75118.5,0.0,-1.0,0.0,9e-05]
[1777486763757,64.13,75125.0,0.0,-1.0,0.0,9e-05]
[1777486764765,64.16,75127.68,0.0,-1.0,0.0,9e-05]
[1777486769796,64.21,75128.0,0.0,-1.0,0.0,9e-05]
[1777486772818,64.22,75131.95,0.0,-1.0,0.0,9e-05]
[1777486776849,64.27,75146.46,0.0,-1.0,0.0,0.0001]
[1777486777854,64.3,75152.53,0.0,-1.0,0.0,0.0001]
[1777486778862,64.33,75150.59,0.0,-1.0,0.0,0.0001]
[1777486781105,64.42,75146.1,0.0,-1.0,0.0,0.0001]
[1777486782890,64.45,75136.59,0.0,-1.0,0.0,0.0001]
[1777486783898,64.45,75127.47,0.0,-1.0,0.0,0.0001]
[1777486784905,64.46,75127.34,0.0,-1.0,0.0,0.0001]
[1777486785912,64.46,75132.81,0.0,-1.0,0.0,0.0001]
[1777486787927,64.46,75135.6,0.0,-1.0,0.0,0.0001]
[1777486788933,64.52,75139.98,0.0,-1.0,0.0,0.0001]
[1777486789941,64.55,75145.64,0.0,-1.0,0.0,0.00011]
[1777486791176,64.55,75154.69,0.0,-1.0,0.0,0.00011]
[1777486792967,64.56,75157.71,0.0,-1.0,0.0,0.00011]
[1777486796995,64.56,75136.29,0.0,-1.0,0.0,0.0001]
[1777486798001,64.57,75122.81,0.0,-1.0,0.0,0.0001]
[1777486802034,64.58,75130.12,0.0,-1.0,0.0,0.0001]
[1777486803043,64.58,75130.12,0.0,-1.0,0.0,0.0001]
[1777486805056,64.59,75124.21,0.0,-1.0,0.0,0.0001]
[1777486809083,64.6,75106.84,0.0,-1.0,0.0,0.0001]
[1777486810090,64.64,75099.82,0.0,-1.0,0.0,0.0001]
[1777486811322,64.68,75092.98,0.0,-1.0,0.0,0.0001]
[1777486813113,64.76,75089.22,0.0,-1.0,0.0,0.0001]
[1777486814124,64.76,75095.15,0.0,-1.0,0.0,0.0001]
[1777486816133,64.83,75098.83,0.0,-1.0,0.0,0.0001]
[1777486817139,64.83,75085.51,0.0,-1.0,0.0,0.0001]
[1777486818148,64.87,75082.87,0.0,-1.0,0.0,0.0001]
[1777486819155,64.94,75090.17,0.0,-1.0,0.0,0.00011]
[1777486821392,64.98,75098.31,0.0,-1.0,0.0,0.00011]
[1777486824200,65.01,75090.28,0.0,-1.0,0.0,0.00011]
[1777486827216,65.05,75098.27,0.0,-1.0,0.0,0.00011]
[1777486828225,65.08,75108.07,0.0,-1.0,0.0,0.00012]
[1777486829232,65.1,75121.78,0.0,-1.0,0.0,0.00012]
[1777486830238,65.12,75126.98,0.0,-1.0,0.0,0.00012]
[1777486833259,65.15,75110.19,0.0,-1.0,0.0,0.00012]
[1777486834267,65.18,75101.0,0.0,-1.0,0.0,0.00012]
[1777486839301,65.19,75104.21,0.0,-1.0,0.0,0.00012]
[1777486841533,65.2,75123.69,0.0,-1.0,0.0,0.00013]
[1777486842324,65.22,75123.69,0.0,-1.0,0.0,0.00013]
[1777486846367,65.26,75139.35,0.0,-1.0,0.0,0.00013]
[1777486848378,65.28,75146.34,0.0,-1.0,0.0,0.00014]
[1777486853407,65.28,75158.35,0.0,-1.0,0.0,0.00014]
[1777486856429,65.29,75162.38,0.0,-1.0,0.0,0.00014]
[1777486858454,65.29,75178.47,0.0,-1.0,0.0,0.00015]
[1777486859459,65.29,75178.47,0.0,-1.0,0.0,0.00015]
[1777486860465,65.29,75191.32,0.0,-1.0,0.0,0.00015]
[1777486861684,65.29,75203.45,0.0,-1.0,0.0,0.00016]
[1777486862482,65.29,75203.45,0.0,-1.0,0.0,0.00016]
[1777486863507,65.29,75208.61,0.0,-1.0,0.0,0.00016]
[1777486864508,65.29,75250.81,0.0,-1.0,0.0,0.00018]
[1777486865521,65.29,75277.49,0.0,-1.0,0.0,0.00019]
[1777486866528,65.29,75287.14,0.0,-1.0,0.0,0.00019]
[1777486867534,65.29,75280.72,0.0,-1.0,0.0,0.00019]
[1777486868569,65.29,75280.72,0.0,-1.0,0.0,0.00019]
[1777486871787,65.29,75295.69,0.0,-1.0,0.0,0.0002]
[1777486872586,65.29,75295.69,0.0,-1.0,0.0,0.0002]
[1777486873606,65.29,75304.3,0.0,-1.0,0.0,0.0002]
[1777486875614,65.29,75313.43,0.0,-1.0,0.0,0.00021]
[1777486876623,65.29,75320.06,0.0,-1.0,0.0,0.00021]
[1777486877628,65.29,75317.69,0.0,-1.0,0.0,0.00021]
[1777486881656,65.29,75307.03,0.0,-1.0,0.0,0.0002]
[1777486882663,65.29,75302.71,0.0,-1.0,0.0,0.0002]
[1777486883669,65.29,75305.88,0.0,-1.0,0.0,0.0002]
[1777486885685,65.29,75305.41,0.0,-1.0,0.0,0.0002]
[1777486890724,65.29,75304.79,0.0,-1.0,0.0,0.0002]
[1777486891731,65.29,75298.69,0.0,-1.0,0.0,0.0002]
[1777486892738,65.29,75284.45,0.0,-1.0,0.0,0.00019]
[1777486893745,65.29,75276.69,0.0,-1.0,0.0,0.00019]
[1777486894758,65.29,75273.64,0.0,-1.0,0.0,0.00018]
[1777486896766,65.29,75265.46,0.0,-1.0,0.0,0.00018]
[1777486898780,65.29,75262.5,0.0,-1.0,0.0,0.00018]
[1777486899788,65.29,75255.03,0.0,-1.0,0.0,0.00018]
[1777486900797,65.29,75257.92,0.0,-1.0,0.0,0.00018]
[1777486905831,65.29,75256.86,0.0,-1.0,0.0,0.00018]
[1777486910865,65.29,75268.83,0.0,-1.0,0.0,0.00018]
[1777486911872,65.29,75272.9,0.0,-1.0,0.0,0.00018]
[1777486913888,65.29,75273.43,0.0,-1.0,0.0,0.00018]
[1777486915903,65.29,75265.68,0.0,-1.0,0.0,0.00018]
[1777486917922,65.29,75259.92,0.0,-1.0,0.0,0.00018]
[1777486918927,65.29,75262.63,0.0,-1.0,0.0,0.00018]
[1777486923962,65.29,75264.59,0.0,-1.0,0.0,0.00018]
[1777486928996,65.29,75266.04,0.0,-1.0,0.0,0.00018]
[1777486934034,65.29,75261.73,0.0,-1.0,0.0,0.00018]
[1777486935039,65.29,75256.39,0.0,-1.0,0.0,0.00018]
[1777486936046,65.29,75250.91,0.0,-1.0,0.0,0.00017]
[1777486937053,65.29,75248.71,0.0,-1.0,0.0,0.00017]
[1777486942311,65.29,75248.56,0.0,-1.0,0.0,0.00017]
[1777486946116,65.29,75261.4,0.0,-1.0,0.0,0.00018]
[1777486947123,65.29,75263.98,0.0,-1.0,0.0,0.00018]
[1777486951153,65.29,75267.6,0.0,-1.0,0.0,0.00018]
[1777486952390,65.29,75281.82,0.0,-1.0,0.0,0.00019]
[1777486954172,65.29,75285.73,0.0,-1.0,0.0,0.00019]
[1777486955179,65.29,75291.46,0.0,-1.0,0.0,0.00019]
[1777486956186,65.29,75293.8,0.0,-1.0,0.0,0.00019]
[1777486958200,65.29,75286.26,0.0,-1.0,0.0,0.00019]
[1777486959207,65.29,75280.23,0.0,-1.0,0.0,0.00018]
[1777486960229,65.29,75278.87,0.0,-1.0,0.0,0.00018]
[1777486962460,65.29,75262.83,0.0,-1.0,0.0,0.00018]
[1777486963236,65.29,75262.83,0.0,-1.0,0.0,0.00018]
[1777486964243,65.29,75262.7,0.0,-1.0,0.0,0.00018]
[1777486969278,65.29,75259.26,0.0,-1.0,0.0,0.00018]
[1777486973305,65.29,75258.01,0.0,-1.0,0.0,0.00018]
[1777486976328,65.29,75261.59,0.0,-1.0,0.0,0.00018]
[1777486981361,65.29,75260.29,0.0,-1.0,0.0,0.00018]
[1777486986396,65.29,75263.18,0.0,-1.0,0.0,0.00018]
[1777486991431,65.29,75260.15,0.0,-1.0,0.0,0.00018]
[1777486996472,65.29,75280.05,0.0,-1.0,0.0,0.00018]
[1777486997479,65.29,75293.5,0.0,-1.0,0.0,0.00019]
[1777486998485,65.29,75292.8,0.0,-1.0,0.0,0.00019]
[1777486999493,65.29,75300.31,0.0,-1.0,0.0,0.00019]
[1777487000499,65.29,75306.75,0.0,-1.0,0.0,0.0002]
[1777487001507,65.29,75319.21,0.0,-1.0,0.0,0.0002]
[1777487002745,65.29,75333.22,0.0,-1.0,0.0,0.00021]
[1777487003521,65.29,75333.22,0.0,-1.0,0.0,0.00021]
[1777487004528,65.29,75343.46,0.0,-1.0,0.0,0.00022]
[1777487005541,65.29,75349.47,0.0,-1.0,0.0,0.00022]
[1777487010570,65.29,75345.93,0.0,-1.0,0.0,0.00022]
[1777487012815,65.29,75338.5,0.0,-1.0,0.0,0.00021]
[1777487015605,65.29,75344.21,0.0,-1.0,0.0,0.00021]
[1777487017618,65.29,75337.05,0.0,-1.0,0.0,0.00021]
[1777487018626,65.29,75337.27,0.0,-1.0,0.0,0.00021]
[1777487022887,65.29,75324.81,0.0,-1.0,0.0,0.0002]
[1777487024668,65.29,75319.97,0.0,-1.0,0.0,0.0002]
[1777487025675,65.29,75312.81,0.0,-1.0,0.0,0.0002]
[1777487026681,65.29,75310.41,0.0,-1.0,0.0,0.0002]
[1777487028700,65.29,75315.85,0.0,-1.0,0.0,0.0002]
[1777487032958,65.29,75321.78,0.0,-1.0,0.0,0.0002]
[1777487034750,65.29,75305.78,0.0,-1.0,0.0,0.00019]
[1777487035755,65.29,75295.81,0.0,-1.0,0.0,0.00019]
[1777487036763,65.29,75295.91,0.0,-1.0,0.0,0.00019]
[1777487041805,65.29,75293.61,0.0,-1.0,0.0,0.00019]
[1777487044822,65.29,75300.09,0.0,-1.0,0.0,0.00019]
[1777487046833,65.29,75304.55,0.0,-1.0,0.0,0.00019]
[1777487051868,65.29,75305.22,0.0,-1.0,0.0,0.00019]
[1777487052875,65.29,75310.32,0.0,-1.0,0.0,0.0002]
[1777487053882,65.29,75315.63,0.0,-1.0,0.0,0.0002]
[1777487054892,65.29,75316.02,0.0,-1.0,0.0,0.0002]
[1777487059924,65.29,75323.07,0.0,-1.0,0.0,0.0002]
[1777487061938,65.29,75324.26,0.0,-1.0,0.0,0.0002]
[1777487065965,65.29,75319.0,0.0,-1.0,0.0,0.0002]
[1777487071006,65.29,75321.65,0.0,-1.0,0.0,0.0002]
[1777487073024,65.29,75337.81,0.0,-1.0,0.0,0.00021]
[1777487074028,65.29,75342.98,0.0,-1.0,0.0,0.00021]
[1777487076042,65.29,75335.22,0.0,-1.0,0.0,0.00021]
[1777487077054,65.29,75324.83,0.0,-1.0,0.0,0.0002]
[1777487078056,65.29,75321.3,0.0,-1.0,0.0,0.0002]
[1777487079068,65.29,75319.14,0.0,-1.0,0.0,0.0002]
[1777487081082,65.29,75319.66,0.0,-1.0,0.0,0.0002]
[1777487083321,65.29,75311.74,0.0,-1.0,0.0,0.00019]
[1777487086112,65.29,75311.68,0.0,-1.0,0.0,0.00019]
[1777487091147,65.29,75316.3,0.0,-1.0,0.0,0.0002]
[1777487092153,65.29,75319.5,0.0,-1.0,0.0,0.0002]
[1777487097188,65.29,75317.26,0.0,-1.0,0.0,0.0002]
[1777487102224,65.29,75316.67,0.0,-1.0,0.0,0.0002]
[1777487103462,65.29,75306.81,0.0,-1.0,0.0,0.00019]
[1777487106255,65.29,75302.21,0.0,-1.0,0.0,0.00019]
[1777487111288,65.29,75298.38,0.0,-1.0,0.0,0.00019]
[1777487116326,65.29,75302.64,0.0,-1.0,0.0,0.00019]
[1777487121358,65.29,75307.64,0.0,-1.0,0.0,0.00019]
[1777487126393,65.29,75310.88,0.0,-1.0,0.0,0.00019]
[1777487131428,65.29,75311.79,0.0,-1.0,0.0,0.00019]
[1777487132435,65.29,75305.87,0.0,-1.0,0.0,0.00019]
[1777487133684,65.29,75303.58,0.0,-1.0,0.0,0.00019]
[1777487135457,65.29,75298.57,0.0,-1.0,0.0,0.00019]
[1777487138479,65.29,75296.89,0.0,-1.0,0.0,0.00018]
[1777487140491,65.29,75292.02,0.0,-1.0,0.0,0.00018]
[1777487141498,65.29,75286.03,0.0,-1.0,0.0,0.00018]
[1777487143757,65.29,75298.32,0.0,-1.0,0.0,0.00019]
[1777487145527,65.29,75303.34,0.0,-1.0,0.0,0.00019]
[1777487146533,65.29,75302.85,0.0,-1.0,0.0,0.00019]
[1777487150567,65.29,75295.11,0.0,-1.0,0.0,0.00018]
[1777487151575,65.29,75292.57,0.0,-1.0,0.0,0.00018]
[1777487156609,65.29,75287.97,0.0,-1.0,0.0,0.00018]
[1777487161644,65.29,75286.27,0.0,-1.0,0.0,0.00018]
[1777487162651,65.29,75291.66,0.0,-1.0,0.0,0.00018]
[1777487163897,65.29,75298.35,0.0,-1.0,0.0,0.00019]
[1777487165671,65.29,75294.9,0.0,-1.0,0.0,0.00018]
[1777487167686,65.29,75283.62,0.0,-1.0,0.0,0.00018]
[1777487168693,65.29,75278.57,0.0,-1.0,0.0,0.00018]
[1777487169701,65.29,75276.6,0.0,-1.0,0.0,0.00018]
[1777487174739,65.29,75280.27,0.0,-1.0,0.0,0.00018]
[1777487179771,65.29,75284.61,0.0,-1.0,0.0,0.00018]
[1777487180778,65.29,75280.99,0.0,-1.0,0.0,0.00018]
[1777487184041,65.29,75289.01,0.0,-1.0,0.0,0.00018]
[1777487185816,65.29,75293.97,0.0,-1.0,0.0,0.00018]
[1777487190854,65.29,75301.71,0.0,-1.0,0.0,0.00019]
[1777487192866,65.29,75303.25,0.0,-1.0,0.0,0.00018]
[1777487197902,65.29,75301.41,0.0,-1.0,0.0,0.00018]
[1777487199915,65.29,75310.16,0.0,-1.0,0.0,0.00019]
[1777487200923,65.29,75313.67,0.0,-1.0,0.0,0.00019]
[1777487203950,65.29,75295.17,0.0,-1.0,0.0,0.00018]
[1777487204952,65.29,75295.17,0.0,-1.0,0.0,0.00018]
[1777487205961,65.29,75274.6,0.0,-1.0,0.0,0.00017]
[1777487210995,65.29,75272.77,0.0,-1.0,0.0,0.00017]
[1777487215022,65.29,75277.81,0.0,-1.0,0.0,0.00017]
[1777487217035,65.29,75281.67,0.0,-1.0,0.0,0.00018]
[1777487222073,65.29,75277.27,0.0,-1.0,0.0,0.00017]
[1777487227107,65.29,75281.49,0.0,-1.0,0.0,0.00018]
[1777487232140,65.29,75281.66,0.0,-1.0,0.0,0.00018]
[1777487237178,65.29,75284.62,0.0,-1.0,0.0,0.00018]
[1777487240199,65.29,75286.82,0.0,-1.0,0.0,0.00018]
[1777487244227,65.29,75282.24,0.0,-1.0,0.0,0.00018]
[1777487248256,65.29,75274.02,0.0,-1.0,0.0,0.00017]
[1777487249265,65.29,75270.44,0.0,-1.0,0.0,0.00017]
[1777487251276,65.29,75275.81,0.0,-1.0,0.0,0.00017]
[1777487253290,65.29,75273.9,0.0,-1.0,0.0,0.00017]
[1777487255304,65.29,75273.74,0.0,-1.0,0.0,0.00017]
[1777487260338,65.29,75275.96,0.0,-1.0,0.0,0.00017]
[1777487262353,65.29,75264.26,0.0,-1.0,0.0,0.00017]
[1777487263360,65.29,75256.72,0.0,-1.0,0.0,0.00016]
[1777487264607,65.29,75257.7,0.0,-1.0,0.0,0.00016]
[1777487269402,65.29,75263.42,0.0,-1.0,0.0,0.00017]
[1777487270408,65.29,75263.46,0.0,-1.0,0.0,0.00017]
[1777487275444,65.29,75261.21,0.0,-1.0,0.0,0.00016]
[1777487277458,65.29,75255.04,0.0,-1.0,0.0,0.00016]
[1777487278465,65.29,75255.72,0.0,-1.0,0.0,0.00016]
[1777487282537,65.29,75228.95,0.0,-1.0,0.0,0.00015]
[1777487284752,65.29,75199.87,0.0,-1.0,0.0,0.00014]
[1777487285518,65.29,75199.87,0.0,-1.0,0.0,0.00014]
[1777487286526,65.29,75202.31,0.0,-1.0,0.0,0.00014]
[1777487288539,65.29,75195.82,0.0,-1.0,0.0,0.00014]
[1777487290555,65.29,75191.64,0.0,-1.0,0.0,0.00014]
[1777487295592,65.29,75193.3,0.0,-1.0,0.0,0.00014]
[1777487296599,65.29,75187.81,0.0,-1.0,0.0,0.00014]
[1777487297606,65.29,75188.02,0.0,-1.0,0.0,0.00014]
[1777487300628,65.29,75182.84,0.0,-1.0,0.0,0.00014]
[1777487305662,65.29,75181.21,0.0,-1.0,0.0,0.00013]
[1777487310705,65.29,75179.31,0.0,-1.0,0.0,0.00013]
[1777487312736,65.29,75172.32,0.0,-1.0,0.0,0.00013]
[1777487313727,65.29,75164.74,0.0,-1.0,0.0,0.00013]
[1777487315069,65.29,75137.68,0.0,-1.0,0.0,0.00012]
[1777487315743,65.29,75137.68,0.0,-1.0,0.0,0.00012]
[1777487316749,65.29,75129.35,0.0,-1.0,0.0,0.00012]
[1777487317759,65.29,75127.03,0.0,-1.0,0.0,0.00012]
[1777487318767,65.29,75115.84,0.0,-1.0,0.0,0.00011]
[1777487319774,65.29,75104.96,0.0,-1.0,0.0,0.00011]
[1777487320782,65.29,75104.81,0.0,-1.0,0.0,0.00011]
[1777487325154,65.29,75137.34,0.0,-1.0,0.0,0.00012]
[1777487325821,65.29,75137.34,0.0,-1.0,0.0,0.00012]
[1777487326828,65.29,75141.84,0.0,-1.0,0.0,0.00012]
[1777487327835,65.29,75140.97,0.0,-1.0,0.0,0.00012]
[1777487329849,65.29,75133.94,0.0,-1.0,0.0,0.00012]
[1777487335230,65.29,75125.42,0.0,-1.0,0.0,0.00012]
[1777487336902,65.29,75104.37,0.0,-1.0,0.0,0.00011]
[1777487337908,65.29,75106.05,0.0,-1.0,0.0,0.00011]
[1777487338915,65.29,75119.95,0.0,-1.0,0.0,0.00011]
[1777487339925,65.29,75121.19,0.0,-1.0,0.0,0.00011]
[1777487340931,65.29,75105.83,0.0,-1.0,0.0,0.00011]
[1777487341938,65.29,75090.81,0.0,-1.0,0.0,0.00011]
[1777487342948,65.29,75083.11,0.0,-1.0,0.0,0.0001]
[1777487343953,65.29,75066.59,0.0,-1.0,0.0,0.0001]
[1777487345305,65.29,75066.3,0.0,-1.0,0.0,0.0001]
[1777487345973,65.29,75072.72,0.0,-1.0,0.0,0.0001]
[1777487347986,65.29,75089.08,0.0,-1.0,0.0,0.00011]
[1777487348995,65.29,75091.28,0.0,-1.0,0.0,0.00011]
[1777487351008,65.29,75084.53,0.0,-1.0,0.0,0.0001]
[1777487352021,65.29,75068.71,0.0,-1.0,0.0,0.0001]
[1777487353029,65.29,75057.72,0.0,-1.0,0.0,0.0001]
[1777487354035,65.29,75057.17,0.0,-1.0,0.0,0.0001]
[1777487359072,65.29,75058.86,0.0,-1.0,0.0,0.0001]
[1777487361087,65.29,75076.43,0.0,-1.0,0.0,0.0001]
[1777487362095,65.29,75092.13,0.0,-1.0,0.0,0.00011]
[1777487363106,65.29,75088.66,0.0,-1.0,0.0,0.00011]
[1777487364112,65.29,75082.22,0.0,-1.0,0.0,0.0001]
[1777487365115,65.29,75083.14,0.0,-1.0,0.0,0.0001]
[1777487369144,65.29,75092.28,0.0,-1.0,0.0,0.00011]
[1777487370151,65.29,75098.28,0.0,-1.0,0.0,0.00011]
[1777487371158,65.29,75098.87,0.0,-1.0,0.0,0.00011]
[1777487376193,65.29,75100.09,0.0,-1.0,0.0,0.00011]
[1777487377200,65.29,75095.14,0.0,-1.0,0.0,0.00011]
[1777487380221,65.29,75103.59,0.0,-1.0,0.0,0.00011]
[1777487381228,65.29,75104.49,0.0,-1.0,0.0,0.00011]
[1777487386263,65.29,75104.94,0.0,-1.0,0.0,0.00011]
[1777487388286,65.29,75115.74,0.0,-1.0,0.0,0.00011]
[1777487392305,65.29,75121.61,0.0,-1.0,0.0,0.00011]
[1777487397340,65.29,75118.8,0.0,-1.0,0.0,0.00011]
[1777487402375,65.29,75119.53,0.0,-1.0,0.0,0.00011]
[1777487407411,65.29,75108.98,0.0,-1.0,0.0,0.00011]
[1777487412446,65.29,75115.02,0.0,-1.0,0.0,0.00011]
[1777487415803,65.29,75083.75,0.0,-1.0,0.0,0.0001]
[1777487416481,65.29,75083.75,0.0,-1.0,0.0,0.0001]
[1777487417485,65.29,75072.43,0.0,-1.0,0.0,0.0001]
[1777487418492,65.29,75065.53,0.0,-1.0,0.0,0.0001]
[1777487421512,65.29,75047.05,0.0,-1.0,0.0,9e-05]
[1777487422519,65.29,75041.89,0.0,-1.0,0.0,9e-05]
[1777487425875,65.29,75048.37,0.0,-1.0,0.0,9e-05]
[1777487427554,65.29,75040.25,0.0,-1.0,0.0,9e-05]
[1777487430575,65.29,75032.86,0.0,-1.0,0.0,9e-05]
[1777487435945,65.29,75033.04,0.0,-1.0,0.0,9e-05]
[1777487438632,65.29,75013.33,0.0,-1.0,0.0,8e-05]
[1777487439639,65.29,75004.24,0.0,-1.0,0.0,8e-05]
[1777487440646,65.29,75007.33,0.0,-1.0,0.0,8e-05]
[1777487441653,65.29,75016.12,0.0,-1.0,0.0,9e-05]
[1777487442660,65.29,75010.22,0.0,-1.0,0.0,8e-05]
[1777487443668,65.29,75010.22,0.0,-1.0,0.0,8e-05]
[1777487444674,65.29,75002.44,0.0,-1.0,0.0,8e-05]
[1777487446045,65.29,75005.6,0.0,-1.0,0.0,8e-05]
[1777487446689,65.29,75005.63,0.0,-1.0,0.0,8e-05]
[1777487450718,65.29,75025.85,0.0,-1.0,0.0,9e-05]
[1777487451726,65.29,75027.23,0.0,-1.0,0.0,9e-05]
[1777487453740,65.29,75021.65,0.0,-1.0,0.0,9e-05]
[1777487454749,65.29,75021.65,0.0,-1.0,0.0,9e-05]
[1777487456118,65.29,75007.09,0.0,-1.0,0.0,8e-05]
[1777487456760,65.29,75006.4,0.0,-1.0,0.0,8e-05]
[1777487457768,65.29,75003.3,0.0,-1.0,0.0,8e-05]
[1777487459782,65.29,75001.2,0.0,-1.0,0.0,8e-05]
[1777487460788,65.29,74994.48,0.0,-1.0,0.0,8e-05]
[1777487461800,65.29,74978.0,0.0,-1.0,0.0,8e-05]
[1777487462803,65.29,74966.91,0.0,-1.0,0.0,7e-05]
[1777487464359,65.29,74966.91,0.0,-1.0,0.0,7e-05]
[1777487464419,65.29,74953.5,0.0,-1.0,0.0,7e-05]
[1777487466192,65.29,74933.38,0.0,-1.0,0.0,7e-05]
[1777487467177,65.29,74933.38,0.0,-1.0,0.0,7e-05]
[1777487467191,65.29,74932.57,0.0,-1.0,0.0,7e-05]
[1777487467591,65.29,74932.57,0.0,-1.0,0.0,7e-05]
[1777487467843,65.29,74935.88,0.0,-1.0,0.0,7e-05]
[1777487470866,65.29,74941.92,0.0,-1.0,0.0,7e-05]
[1777487471876,65.29,74952.18,0.0,-1.0,0.0,7e-05]
[1777487472881,65.29,74954.42,0.0,-1.0,0.0,7e-05]
[1777487473903,65.29,74960.43,0.0,-1.0,0.0,7e-05]
[1777487474907,65.29,74977.72,0.0,-1.0,0.0,8e-05]
[1777487476263,65.29,75017.62,0.0,-1.0,0.0,9e-05]
[1777487476916,65.29,75017.62,0.0,-1.0,0.0,9e-05]
[1777487477922,65.29,75021.94,0.0,-1.0,0.0,9e-05]
[1777487478928,65.29,75029.9,0.0,-1.0,0.0,9e-05]
[1777487479936,65.29,75028.12,0.0,-1.0,0.0,9e-05]
[1777487483016,65.29,75000.68,0.0,-1.0,0.0,8e-05]
[1777487483967,65.29,74978.96,0.0,-1.0,0.0,8e-05]
[1777487484976,65.29,74969.03,0.0,-1.0,0.0,8e-05]
[1777487486343,65.29,74968.19,0.0,-1.0,0.0,8e-05]
[1777487486992,65.29,74968.62,0.0,-1.0,0.0,8e-05]
[1777487487993,65.29,74975.31,0.0,-1.0,0.0,8e-05]
[1777487490015,65.29,74989.63,0.0,-1.0,0.0,8e-05]
[1777487491017,65.29,74999.87,0.0,-1.0,0.0,8e-05]
[1777487492042,65.29,75001.64,0.0,-1.0,0.0,8e-05]
[1777487493031,65.29,75001.63,0.0,-1.0,0.0,8e-05]
[1777487494037,65.29,74983.18,0.0,-1.0,0.0,8e-05]
[1777487496422,65.29,74987.49,0.0,-1.0,0.0,8e-05]
[1777487498067,65.29,75004.79,0.0,-1.0,0.0,8e-05]
[1777487499074,65.29,75007.31,0.0,-1.0,0.0,8e-05]
[1777487501092,65.29,74999.78,0.0,-1.0,0.0,8e-05]
[1777487502095,65.29,74995.06,0.0,-1.0,0.0,8e-05]
[1777487504110,65.29,75000.9,0.0,-1.0,0.0,8e-05]
[1777487505117,65.29,75000.49,0.0,-1.0,0.0,8e-05]
[1777487505856,65.29,75000.49,0.0,-1.0,0.0,8e-05]
[1777487512171,65.29,75002.58,0.0,-1.0,0.0,8e-05]
[1777487517204,65.29,75000.93,0.0,-1.0,0.0,8e-05]
[1777487519214,65.29,75000.95,0.0,-1.0,0.0,8e-05]
[1777487521229,65.29,75014.48,0.0,-1.0,0.0,8e-05]
[1777487522236,65.29,75021.83,0.0,-1.0,0.0,8e-05]
[1777487523243,65.29,75019.01,0.0,-1.0,0.0,8e-05]
[1777487526264,65.29,75033.07,0.0,-1.0,0.0,9e-05]
[1777487527314,65.29,75039.84,0.0,-1.0,0.0,9e-05]
[1777487529286,65.29,75044.95,0.0,-1.0,0.0,9e-05]
[1777487532311,65.29,75036.87,0.0,-1.0,0.0,9e-05]
[1777487533315,65.29,75027.91,0.0,-1.0,0.0,9e-05]
[1777487534323,65.29,75023.12,0.0,-1.0,0.0,9e-05]
[1777487535329,65.29,75021.56,0.0,-1.0,0.0,8e-05]
[1777487538357,65.29,75027.74,0.0,-1.0,0.0,9e-05]
[1777487541372,65.29,75019.11,0.0,-1.0,0.0,8e-05]
[1777487543386,65.29,75018.36,0.0,-1.0,0.0,8e-05]
[1777487544394,65.29,75023.45,0.0,-1.0,0.0,9e-05]
[1777487545400,65.29,75024.49,0.0,-1.0,0.0,9e-05]
[1777487546407,65.29,75032.1,0.0,-1.0,0.0,9e-05]
[1777487547414,65.29,75041.3,0.0,-1.0,0.0,9e-05]
[1777487548421,65.29,75049.01,0.0,-1.0,0.0,9e-05]
[1777487549428,65.29,75048.29,0.0,-1.0,0.0,9e-05]
[1777487552450,65.29,75033.17,0.0,-1.0,0.0,9e-05]
[1777487553477,65.29,75028.69,0.0,-1.0,0.0,9e-05]
[1777487555476,65.29,75017.99,0.0,-1.0,0.0,8e-05]
[1777487560513,65.29,75024.05,0.0,-1.0,0.0,8e-05]
[1777487561526,65.29,75025.4,0.0,-1.0,0.0,8e-05]
[1777487562527,65.29,75019.13,0.0,-1.0,0.0,8e-05]
[1777487563535,65.29,75020.29,0.0,-1.0,0.0,8e-05]
[1777487565549,65.29,75014.9,0.0,-1.0,0.0,8e-05]
[1777487569595,65.29,75009.21,0.0,-1.0,0.0,8e-05]
[1777487570593,65.29,75014.61,0.0,-1.0,0.0,8e-05]
[1777487571600,65.29,75008.51,0.0,-1.0,0.0,8e-05]
[1777487575637,65.29,75040.84,0.0,-1.0,0.0,9e-05]
[1777487576644,65.29,75048.01,0.0,-1.0,0.0,9e-05]
[1777487577648,65.29,75052.34,0.0,-1.0,0.0,9e-05]
[1777487579666,65.29,75060.3,0.0,-1.0,0.0,9e-05]
[1777487581679,65.29,75065.8,0.0,-1.0,0.0,9e-05]
[1777487582687,65.29,75073.61,0.0,-1.0,0.0,0.0001]
[1777487583706,65.29,75077.62,0.0,-1.0,0.0,0.0001]
[1777487584700,65.29,75083.5,0.0,-1.0,0.0,0.0001]
[1777487585708,65.29,75088.34,0.0,-1.0,0.0,0.0001]
[1777487587077,65.29,75106.45,0.0,-1.0,0.0,0.0001]
[1777487587722,65.29,75106.66,0.0,-1.0,0.0,0.0001]
[1777487589737,65.29,75111.86,0.0,-1.0,0.0,0.00011]
[1777487592760,65.29,75122.8,0.0,-1.0,0.0,0.00011]
[1777487593767,65.29,75136.81,0.0,-1.0,0.0,0.00011]
[1777487598808,65.29,75130.68,0.0,-1.0,0.0,0.00011]
[1777487603837,65.29,75126.99,0.0,-1.0,0.0,0.00011]
[1777487607233,65.29,75137.11,0.0,-1.0,0.0,0.00011]
[1777487609884,65.29,75142.12,0.0,-1.0,0.0,0.00011]
[1777487612904,65.29,75128.14,0.0,-1.0,0.0,0.00011]
[1777487613912,65.29,75131.16,0.0,-1.0,0.0,0.00011]
[1777487618946,65.29,75132.89,0.0,-1.0,0.0,0.00011]
[1777487623980,65.29,75136.65,0.0,-1.0,0.0,0.00011]
[1777487627374,65.29,75145.3,0.0,-1.0,0.0,0.00011]
[1777487629017,65.29,75146.47,0.0,-1.0,0.0,0.00011]
[1777487630025,65.29,75136.57,0.0,-1.0,0.0,0.00011]
[1777487631030,65.29,75124.15,0.0,-1.0,0.0,0.00011]
[1777487632053,65.29,75123.9,0.0,-1.0,0.0,0.00011]
[1777487633049,65.29,75111.99,0.0,-1.0,0.0,0.0001]
[1777487634055,65.29,75100.58,0.0,-1.0,0.0,0.0001]
[1777487635069,65.29,75101.73,0.0,-1.0,0.0,0.0001]
[1777487639092,65.29,75106.91,0.0,-1.0,0.0,0.0001]
[1777487644126,65.29,75110.54,0.0,-1.0,0.0,0.0001]
[1777487649161,65.29,75110.93,0.0,-1.0,0.0,0.0001]
[1777487651176,65.29,75103.59,0.0,-1.0,0.0,0.0001]
[1777487653190,65.29,75103.86,0.0,-1.0,0.0,0.0001]
[1777487658223,65.29,75104.59,0.0,-1.0,0.0,0.0001]
[1777487660238,65.31,75099.46,0.0,-1.0,0.0,0.0001]
[1777487665276,65.32,75094.65,0.0,-1.0,0.0,0.0001]
[1777487666281,65.32,75075.31,0.0,-1.0,0.0,0.0001]
[1777487667656,65.33,75079.81,0.0,-1.0,0.0,0.0001]
[1777487671314,65.33,75083.67,0.0,-1.0,0.0,0.0001]
[1777487673329,65.33,75087.37,0.0,-1.0,0.0,0.0001]
[1777487676352,65.34,75099.03,0.0,-1.0,0.0,0.0001]
[1777487677726,65.34,75100.66,0.0,-1.0,0.0,0.0001]
[1777487682392,65.36,75095.42,0.0,-1.0,0.0,0.0001]
[1777487687427,65.38,75092.9,0.0,-1.0,0.0,0.0001]
[1777487692464,65.4,75096.56,0.0,-1.0,0.0,0.0001]
[1777487693470,65.4,75106.9,0.0,-1.0,0.0,0.0001]
[1777487694497,65.4,75108.79,0.0,-1.0,0.0,0.00011]
[1777487695491,65.4,75116.33,0.0,-1.0,0.0,0.00011]
[1777487696496,65.41,75121.96,0.0,-1.0,0.0,0.00011]
[1777487697504,65.41,75121.03,0.0,-1.0,0.0,0.00011]
[1777487699518,65.41,75118.89,0.0,-1.0,0.0,0.00011]
[1777487704566,65.42,75106.04,0.0,-1.0,0.0,0.00011]
[1777487705564,65.42,75144.56,0.0,-1.0,0.0,0.00012]
[1777487706592,65.42,75194.1,0.0,-1.0,0.0,0.00013]
[1777487707588,65.42,75190.69,0.0,-1.0,0.0,0.00013]
[1777487708595,65.42,75219.29,0.0,-1.0,0.0,0.00014]
[1777487710605,65.42,75205.76,0.0,-1.0,0.0,0.00014]
[1777487711612,65.42,75197.02,0.0,-1.0,0.0,0.00013]
[1777487713627,65.42,75186.2,0.0,-1.0,0.0,0.00013]
[1777487718662,65.42,75188.45,0.0,-1.0,0.0,0.00013]
[1777487720678,65.42,75180.19,0.0,-1.0,0.0,0.00013]
[1777487721682,65.42,75172.87,0.0,-1.0,0.0,0.00012]
[1777487724707,65.42,75197.86,0.0,-1.0,0.0,0.00013]
[1777487725710,65.42,75197.86,0.0,-1.0,0.0,0.00013]
[1777487730745,65.42,75200.79,0.0,-1.0,0.0,0.00013]
[1777487733770,65.42,75226.64,0.0,-1.0,0.0,0.00014]
[1777487734775,65.42,75242.0,0.0,-1.0,0.0,0.00015]
[1777487736789,65.42,75248.76,0.0,-1.0,0.0,0.00015]
[1777487737797,65.42,75254.33,0.0,-1.0,0.0,0.00015]
[1777487739812,65.42,75261.87,0.0,-1.0,0.0,0.00015]
[1777487740817,65.42,75269.19,0.0,-1.0,0.0,0.00016]
[1777487741825,65.42,75275.78,0.0,-1.0,0.0,0.00016]
[1777487742840,65.42,75268.03,0.0,-1.0,0.0,0.00016]
[1777487744846,65.42,75276.75,0.0,-1.0,0.0,0.00016]
[1777487748241,65.42,75272.96,0.0,-1.0,0.0,0.00016]
[1777487750886,65.42,75277.47,0.0,-1.0,0.0,0.00016]
[1777487753910,65.42,75242.95,0.0,-1.0,0.0,0.00015]
[1777487754917,65.42,75232.21,0.0,-1.0,0.0,0.00014]
[1777487758311,65.42,75219.1,0.0,-1.0,0.0,0.00014]
[1777487758945,65.42,75219.1,0.0,-1.0,0.0,0.00014]
[1777487760958,65.42,75213.16,0.0,-1.0,0.0,0.00014]
[1777487761966,65.42,75219.07,0.0,-1.0,0.0,0.00014]
[1777487762974,65.42,75225.4,0.0,-1.0,0.0,0.00014]
[1777487764987,65.42,75235.97,0.0,-1.0,0.0,0.00014]
[1777487765994,65.42,75244.08,0.0,-1.0,0.0,0.00015]
[1777487771032,65.42,75249.26,0.0,-1.0,0.0,0.00015]
[1777487775092,65.42,75290.17,0.0,-1.0,0.0,0.00016]
[1777487776075,65.42,75290.17,0.0,-1.0,0.0,0.00016]
[1777487777082,65.42,75298.0,0.0,-1.0,0.0,0.00017]
[1777487782207,65.42,75302.66,0.0,-1.0,0.0,0.00017]
[1777487783203,65.42,75296.58,0.0,-1.0,0.0,0.00017]
[1777487784194,65.42,75287.97,0.0,-1.0,0.0,0.00016]
[1777487789224,65.42,75284.09,0.0,-1.0,0.0,0.00016]
[1777487791242,65.42,75278.23,0.0,-1.0,0.0,0.00016]
[1777487792246,65.42,75263.2,0.0,-1.0,0.0,0.00015]
[1777487797281,65.42,75272.41,0.0,-1.0,0.0,0.00016]
[1777487802317,65.42,75309.94,0.0,-1.0,0.0,0.00017]
[1777487803326,65.42,75333.67,0.0,-1.0,0.0,0.00018]
[1777487804330,65.42,75322.01,0.0,-1.0,0.0,0.00018]
[1777487805337,65.42,75317.19,0.0,-1.0,0.0,0.00017]
[1777487806344,65.42,75324.34,0.0,-1.0,0.0,0.00018]
[1777487808769,65.42,75307.94,0.0,-1.0,0.0,0.00017]
[1777487809365,65.42,75291.02,0.0,-1.0,0.0,0.00016]
[1777487810373,65.42,75291.02,0.0,-1.0,0.0,0.00016]
[1777487811379,65.42,75283.67,0.0,-1.0,0.0,0.00016]
[1777487812386,65.42,75287.71,0.0,-1.0,0.0,0.00016]
[1777487813393,65.42,75286.72,0.0,-1.0,0.0,0.00016]
[1777487815520,65.42,75268.45,0.0,-1.0,0.0,0.00015]
[1777487816434,65.42,75268.75,0.0,-1.0,0.0,0.00015]
[1777487817442,65.42,75285.92,0.0,-1.0,0.0,0.00016]
[1777487818824,65.42,75307.38,0.0,-1.0,0.0,0.00017]
[1777487820462,65.42,75308.92,0.0,-1.0,0.0,0.00017]
[1777487824493,65.42,75308.92,0.0,-1.0,0.0,0.00017]
[1777487825501,65.42,75317.33,0.0,-1.0,0.0,0.00017]
[1777487826508,65.42,75320.34,0.0,-1.0,0.0,0.00017]
[1777487828893,65.42,75309.06,0.0,-1.0,0.0,0.00017]
[1777487833555,65.42,75318.5,0.0,-1.0,0.0,0.00017]
[1777487834564,65.42,75319.14,0.0,-1.0,0.0,0.00017]
[1777487835569,65.42,75312.84,0.0,-1.0,0.0,0.00017]
[1777487836583,65.42,75236.47,0.0,-1.0,0.0,0.00014]
[1777487837585,65.42,75236.47,0.0,-1.0,0.0,0.00014]
[1777487838592,65.42,75237.08,0.0,-1.0,0.0,0.00014]
[1777487842620,65.42,75245.11,0.0,-1.0,0.0,0.00015]
[1777487843627,65.42,75248.43,0.0,-1.0,0.0,0.00015]
[1777487847655,65.42,75254.0,0.0,-1.0,0.0,0.00015]
[1777487848662,65.42,75264.44,0.0,-1.0,0.0,0.00015]
[1777487849669,65.42,75271.69,0.0,-1.0,0.0,0.00015]
[1777487850676,65.42,75275.72,0.0,-1.0,0.0,0.00016]
[1777487852692,65.42,75280.36,0.0,-1.0,0.0,0.00016]
[1777487854753,65.42,75290.38,0.0,-1.0,0.0,0.00016]
[1777487855737,65.42,75274.19,0.0,-1.0,0.0,0.00015]
[1777487856728,65.42,75201.12,0.0,-1.0,0.0,0.00013]
[1777487857737,65.42,75167.74,0.0,-1.0,0.0,0.00012]
[1777487858744,65.42,75181.9,0.0,-1.0,0.0,0.00012]
[1777487859751,65.42,75180.6,0.0,-1.0,0.0,0.00012]
[1777487862820,65.42,75178.99,0.0,-1.0,0.0,0.00012]
[1777487863796,65.42,75191.79,0.0,-1.0,0.0,0.00013]
[1777487864791,65.42,75182.4,0.0,-1.0,0.0,0.00012]
[1777487865800,65.42,75173.08,0.0,-1.0,0.0,0.00012]
[1777487868822,65.42,75178.18,0.0,-1.0,0.0,0.00012]
[1777487869841,65.42,75193.72,0.0,-1.0,0.0,0.00013]
[1777487870839,65.42,75216.49,0.0,-1.0,0.0,0.00013]
[1777487871841,65.42,75227.62,0.0,-1.0,0.0,0.00014]
[1777487875869,65.42,75231.14,0.0,-1.0,0.0,0.00014]
[1777487880908,65.42,75228.06,0.0,-1.0,0.0,0.00014]
[1777487882922,65.42,75234.69,0.0,-1.0,0.0,0.00014]
[1777487884935,65.42,75241.0,0.0,-1.0,0.0,0.00014]
[1777487889972,65.42,75236.89,0.0,-1.0,0.0,0.00014]
[1777487890978,65.42,75227.74,0.0,-1.0,0.0,0.00014]
[1777487891988,65.42,75221.3,0.0,-1.0,0.0,0.00013]
[1777487892993,65.42,75218.95,0.0,-1.0,0.0,0.00013]
[1777487894000,65.42,75213.75,0.0,-1.0,0.0,0.00013]
[1777487895009,65.42,75212.93,0.0,-1.0,0.0,0.00013]
[1777487899036,65.42,75206.98,0.0,-1.0,0.0,0.00013]
[1777487903067,65.42,75213.04,0.0,-1.0,0.0,0.00013]
[1777487906087,65.42,75219.38,0.0,-1.0,0.0,0.00013]
[1777487907096,65.42,75226.14,0.0,-1.0,0.0,0.00014]
[1777487908102,65.42,75225.89,0.0,-1.0,0.0,0.00014]
[1777487911137,65.42,75229.59,0.0,-1.0,0.0,0.00014]
[1777487912141,65.42,75237.2,0.0,-1.0,0.0,0.00014]
[1777487913149,65.42,75249.84,0.0,-1.0,0.0,0.00014]
[1777487914176,65.42,75249.84,0.0,-1.0,0.0,0.00014]
[1777487916171,65.42,75243.54,0.0,-1.0,0.0,0.00014]
[1777487917182,65.42,75246.59,0.0,-1.0,0.0,0.00014]
[1777487919670,65.42,75233.74,0.0,-1.0,0.0,0.00014]
[1777487921207,65.42,75235.05,0.0,-1.0,0.0,0.00014]
[1777487924228,65.42,75238.72,0.0,-1.0,0.0,0.00014]
[1777487925235,65.42,75232.24,0.0,-1.0,0.0,0.00014]
[1777487926242,65.42,75231.83,0.0,-1.0,0.0,0.00014]
[1777487931277,65.42,75228.15,0.0,-1.0,0.0,0.00014]
[1777487936311,65.42,75236.08,0.0,-1.0,0.0,0.00014]
[1777487938327,65.42,75235.73,0.0,-1.0,0.0,0.00014]
[1777487942354,65.42,75244.03,0.0,-1.0,0.0,0.00014]
[1777487943362,65.42,75245.78,0.0,-1.0,0.0,0.00014]
[1777487944367,65.42,75250.97,0.0,-1.0,0.0,0.00014]
[1777487945374,65.42,75263.13,0.0,-1.0,0.0,0.00015]
[1777487946387,65.42,75266.53,0.0,-1.0,0.0,0.00015]
[1777487948398,65.42,75269.78,0.0,-1.0,0.0,0.00015]
[1777487949890,65.42,75274.78,0.0,-1.0,0.0,0.00015]
[1777487954440,65.42,75277.3,0.0,-1.0,0.0,0.00015]
[1777487959959,65.42,75278.74,0.0,-1.0,0.0,0.00015]
[1777487962497,65.42,75271.18,0.0,-1.0,0.0,0.00015]
[1777487963507,65.42,75265.79,0.0,-1.0,0.0,0.00015]
[1777487966525,65.42,75271.05,0.0,-1.0,0.0,0.00015]
[1777487970029,65.42,75284.91,0.0,-1.0,0.0,0.00016]
[1777487970552,65.42,75284.91,0.0,-1.0,0.0,0.00016]
[1777487971560,65.42,75291.48,0.0,-1.0,0.0,0.00016]
[1777487973575,65.42,75283.29,0.0,-1.0,0.0,0.00015]
[1777487974584,65.42,75278.74,0.0,-1.0,0.0,0.00015]
[1777487975589,65.42,75269.15,0.0,-1.0,0.0,0.00015]
[1777487976596,65.42,75262.41,0.0,-1.0,0.0,0.00014]
[1777487981630,65.42,75269.26,0.0,-1.0,0.0,0.00015]
[1777487983644,65.42,75276.75,0.0,-1.0,0.0,0.00015]
[1777487986666,65.42,75285.71,0.0,-1.0,0.0,0.00015]
[1777487987672,65.42,75291.04,0.0,-1.0,0.0,0.00016]
[1777487992709,65.42,75290.41,0.0,-1.0,0.0,0.00016]
[1777487994722,65.42,75285.1,0.0,-1.0,0.0,0.00015]
[1777487996737,65.42,75280.07,0.0,-1.0,0.0,0.00015]
[1777488001779,65.42,75269.22,0.0,-1.0,0.0,0.00015]
[1777488002785,65.42,75250.66,0.0,-1.0,0.0,0.00014]
[1777488003793,65.42,75256.57,0.0,-1.0,0.0,0.00014]
[1777488007820,65.42,75262.17,0.0,-1.0,0.0,0.00014]
[1777488010842,65.42,75258.41,0.0,-1.0,0.0,0.00014]
[1777488011849,65.42,75245.6,0.0,-1.0,0.0,0.00014]
[1777488013863,65.42,75241.69,0.0,-1.0,0.0,0.00014]
[1777488018898,65.42,75249.69,0.0,-1.0,0.0,0.00014]
[1777488019905,65.42,75262.71,0.0,-1.0,0.0,0.00014]
[1777488020913,65.42,75269.35,0.0,-1.0,0.0,0.00015]
[1777488025947,65.42,75272.04,0.0,-1.0,0.0,0.00015]
[1777488028976,65.42,75279.41,0.0,-1.0,0.0,0.00015]
[1777488029976,65.42,75285.78,0.0,-1.0,0.0,0.00015]
[1777488034004,65.42,75279.37,0.0,-1.0,0.0,0.00015]
[1777488039037,65.42,75276.33,0.0,-1.0,0.0,0.00015]
[1777488041052,65.42,75281.09,0.0,-1.0,0.0,0.00015]
[1777488045085,65.42,75295.31,0.0,-1.0,0.0,0.00015]
[1777488050116,65.42,75296.77,0.0,-1.0,0.0,0.00016]
[1777488052129,65.42,75301.8,0.0,-1.0,0.0,0.00016]
[1777488057164,65.42,75296.85,0.0,-1.0,0.0,0.00016]
[1777488062200,65.42,75293.56,0.0,-1.0,0.0,0.00015]
[1777488067234,65.42,75293.73,0.0,-1.0,0.0,0.00015]
[1777488072269,65.42,75290.95,0.0,-1.0,0.0,0.00015]
[1777488073276,65.42,75280.8,0.0,-1.0,0.0,0.00015]
[1777488074282,65.42,75274.69,0.0,-1.0,0.0,0.00015]
[1777488075291,65.42,75274.61,0.0,-1.0,0.0,0.00015]
[1777488076302,65.42,75265.76,0.0,-1.0,0.0,0.00014]
[1777488077304,65.42,75265.09,0.0,-1.0,0.0,0.00014]
[1777488078310,65.42,75272.6,0.0,-1.0,0.0,0.00015]
[1777488079318,65.42,75273.51,0.0,-1.0,0.0,0.00015]
[1777488082339,65.42,75278.52,0.0,-1.0,0.0,0.00015]
[1777488087374,65.42,75276.5,0.0,-1.0,0.0,0.00015]
[1777488090921,65.42,75286.33,0.0,-1.0,0.0,0.00015]
[1777488093416,65.42,75295.1,0.0,-1.0,0.0,0.00015]
[1777488094423,65.42,75295.08,0.0,-1.0,0.0,0.00015]
[1777488097446,65.42,75289.6,0.0,-1.0,0.0,0.00015]
[1777488099461,65.42,75299.16,0.0,-1.0,0.0,0.00015]
[1777488100990,65.42,75302.35,0.0,-1.0,0.0,0.00016]
[1777488103487,65.42,75303.07,0.0,-1.0,0.0,0.00016]
[1777488107516,65.42,75283.5,0.0,-1.0,0.0,0.00015]
[1777488108524,65.42,75282.69,0.0,-1.0,0.0,0.00015]
[1777488112550,65.42,75287.79,0.0,-1.0,0.0,0.00015]
[1777488113558,65.42,75288.49,0.0,-1.0,0.0,0.00015]
[1777488114565,65.42,75294.82,0.0,-1.0,0.0,0.00015]
[1777488115572,65.42,75296.51,0.0,-1.0,0.0,0.00015]
[1777488121131,65.42,75299.66,0.0,-1.0,0.0,0.00015]
[1777488126648,65.42,75296.66,0.0,-1.0,0.0,0.00015]
[1777488128663,65.42,75301.82,0.0,-1.0,0.0,0.00016]
[1777488133698,65.42,75300.04,0.0,-1.0,0.0,0.00015]
[1777488138776,65.42,75303.48,0.0,-1.0,0.0,0.00016]
[1777488139750,65.42,75285.81,0.0,-1.0,0.0,0.00015]
[1777488141272,65.42,75281.42,0.0,-1.0,0.0,0.00015]
[1777488144782,65.42,75280.27,0.0,-1.0,0.0,0.00015]
[1777488149817,65.42,75283.27,0.0,-1.0,0.0,0.00015]
[1777488151343,65.42,75286.28,0.0,-1.0,0.0,0.00015]
[1777488156883,65.42,75288.84,0.0,-1.0,0.0,0.00015]
[1777488161902,65.42,75288.37,0.0,-1.0,0.0,0.00015]
[1777488163923,65.42,75299.66,0.0,-1.0,0.0,0.00015]
[1777488166936,65.42,75287.5,0.0,-1.0,0.0,0.00015]
[1777488167946,65.42,75285.11,0.0,-1.0,0.0,0.00015]
[1777488172978,65.42,75287.95,0.0,-1.0,0.0,0.00015]
[1777488177006,65.42,75298.97,0.0,-1.0,0.0,0.00015]
[1777488182047,65.42,75297.06,0.0,-1.0,0.0,0.00015]
[1777488187076,65.42,75297.73,0.0,-1.0,0.0,0.00015]
[1777488191104,65.42,75292.2,0.0,-1.0,0.0,0.00015]
[1777488196146,65.42,75296.36,0.0,-1.0,0.0,0.00015]
[1777488197146,65.42,75287.39,0.0,-1.0,0.0,0.00015]
[1777488202183,65.42,75285.9,0.0,-1.0,0.0,0.00015]
[1777488207219,65.42,75285.79,0.0,-1.0,0.0,0.00015]
[1777488211251,65.42,75289.71,0.0,-1.0,0.0,0.00015]
[1777488216285,65.42,75292.72,0.0,-1.0,0.0,0.00015]
[1777488218301,65.42,75297.71,0.0,-1.0,0.0,0.00015]
[1777488223334,65.42,75301.78,0.0,-1.0,0.0,0.00015]
[1777488224340,65.42,75295.08,0.0,-1.0,0.0,0.00015]
[1777488225348,65.42,75288.82,0.0,-1.0,0.0,0.00015]
[1777488226357,65.42,75286.83,0.0,-1.0,0.0,0.00015]
[1777488231389,65.42,75287.51,0.0,-1.0,0.0,0.00015]
[1777488236426,65.42,75285.42,0.0,-1.0,0.0,0.00014]
[1777488238439,65.42,75291.94,0.0,-1.0,0.0,0.00015]
[1777488239445,65.42,75294.27,0.0,-1.0,0.0,0.00015]
[1777488244481,65.42,75299.87,0.0,-1.0,0.0,0.00015]
[1777488247502,65.42,75289.52,0.0,-1.0,0.0,0.00015]
[1777488248552,65.42,75282.56,0.0,-1.0,0.0,0.00014]
[1777488249516,65.42,75277.4,0.0,-1.0,0.0,0.00014]
[1777488250523,65.42,75243.03,0.0,-1.0,0.0,0.00013]
[1777488252065,65.42,75260.74,0.0,-1.0,0.0,0.00014]
[1777488253544,65.42,75261.54,0.0,-1.0,0.0,0.00014]
[1777488255561,65.42,75255.41,0.0,-1.0,0.0,0.00013]
[1777488256564,65.42,75245.52,0.0,-1.0,0.0,0.00013]
[1777488257572,65.42,75240.04,0.0,-1.0,0.0,0.00013]
[1777488258578,65.42,75242.47,0.0,-1.0,0.0,0.00013]
[1777488262136,65.42,75236.52,0.0,-1.0,0.0,0.00013]
[1777488264622,65.42,75226.6,0.0,-1.0,0.0,0.00012]
[1777488265628,65.42,75220.0,0.0,-1.0,0.0,0.00012]
[1777488266636,65.42,75219.44,0.0,-1.0,0.0,0.00012]
[1777488272206,65.42,75216.73,0.0,-1.0,0.0,0.00012]
[1777488274693,65.42,75221.13,0.0,-1.0,0.0,0.00012]
[1777488276705,65.42,75228.37,0.0,-1.0,0.0,0.00012]
[1777488278720,65.42,75229.64,0.0,-1.0,0.0,0.00012]
[1777488283755,65.42,75233.62,0.0,-1.0,0.0,0.00013]
[1777488284761,65.42,75240.84,0.0,-1.0,0.0,0.00013]
[1777488285768,65.42,75240.12,0.0,-1.0,0.0,0.00013]
[1777488290802,65.42,75244.22,0.0,-1.0,0.0,0.00013]
[1777488292346,65.42,75247.96,0.0,-1.0,0.0,0.00013]
[1777488293824,65.42,75235.67,0.0,-1.0,0.0,0.00013]
[1777488294833,65.42,75226.91,0.0,-1.0,0.0,0.00012]
[1777488295839,65.42,75226.55,0.0,-1.0,0.0,0.00012]
[1777488296848,65.42,75220.68,0.0,-1.0,0.0,0.00012]
[1777488297852,65.42,75217.47,0.0,-1.0,0.0,0.00012]
[1777488299868,65.42,75216.13,0.0,-1.0,0.0,0.00012]
[1777488302417,65.42,75209.65,0.0,-1.0,0.0,0.00012]
[1777488303895,65.42,75206.82,0.0,-1.0,0.0,0.00012]
[1777488304902,65.42,75200.5,0.0,-1.0,0.0,0.00012]
[1777488305909,65.42,75199.72,0.0,-1.0,0.0,0.00011]
[1777488310944,65.42,75199.37,0.0,-1.0,0.0,0.00011]
[1777488312503,65.42,75195.73,0.0,-1.0,0.0,0.00011]
[1777488314972,65.42,75203.58,0.0,-1.0,0.0,0.00012]
[1777488315978,65.42,75203.58,0.0,-1.0,0.0,0.00012]
[1777488321013,65.42,75199.31,0.0,-1.0,0.0,0.00011]
[1777488322567,65.42,75186.31,0.0,-1.0,0.0,0.00011]
[1777488324051,65.42,75193.93,0.0,-1.0,0.0,0.00011]
[1777488325042,65.42,75199.42,0.0,-1.0,0.0,0.00011]
[1777488326049,65.42,75200.17,0.0,-1.0,0.0,0.00011]
[1777488328063,65.42,75212.34,0.0,-1.0,0.0,0.00012]
[1777488329070,65.42,75219.57,0.0,-1.0,0.0,0.00012]
[1777488330080,65.42,75222.38,0.0,-1.0,0.0,0.00012]
[1777488332092,65.42,75227.86,0.0,-1.0,0.0,0.00012]
[1777488334111,65.42,75231.63,0.0,-1.0,0.0,0.00012]
[1777488336127,65.42,75241.24,0.0,-1.0,0.0,0.00013]
[1777488341155,65.42,75242.45,0.0,-1.0,0.0,0.00013]
[1777488343169,65.42,75248.26,0.0,-1.0,0.0,0.00013]
[1777488346190,65.42,75254.86,0.0,-1.0,0.0,0.00013]
[1777488347197,65.42,75275.93,0.0,-1.0,0.0,0.00014]
[1777488348203,65.42,75281.64,0.0,-1.0,0.0,0.00014]
[1777488350218,65.42,75286.79,0.0,-1.0,0.0,0.00014]
[1777488355253,65.42,75280.89,0.0,-1.0,0.0,0.00014]
[1777488360289,65.42,75287.83,0.0,-1.0,0.0,0.00014]
[1777488363309,65.42,75296.08,0.0,-1.0,0.0,0.00014]
[1777488368344,65.42,75292.32,0.0,-1.0,0.0,0.00014]
[1777488373378,65.42,75289.04,0.0,-1.0,0.0,0.00014]
[1777488375393,65.42,75283.9,0.0,-1.0,0.0,0.00014]
[1777488377407,65.42,75278.9,0.0,-1.0,0.0,0.00014]
[1777488382442,65.42,75276.16,0.0,-1.0,0.0,0.00014]
[1777488387486,65.42,75239.85,0.0,-1.0,0.0,0.00013]
[1777488388494,65.42,75240.3,0.0,-1.0,0.0,0.00013]
[1777488389502,65.42,75216.71,0.0,-1.0,0.0,0.00012]
[1777488391515,65.42,75220.94,0.0,-1.0,0.0,0.00012]
[1777488392522,65.42,75228.66,0.0,-1.0,0.0,0.00012]
[1777488397557,65.42,75231.59,0.0,-1.0,0.0,0.00012]
[1777488402592,65.42,75235.56,0.0,-1.0,0.0,0.00012]
[1777488404606,65.42,75240.41,0.0,-1.0,0.0,0.00012]
[1777488406622,65.42,75244.81,0.0,-1.0,0.0,0.00012]
[1777488411655,65.42,75247.9,0.0,-1.0,0.0,0.00013]
[1777488413669,65.42,75257.66,0.0,-1.0,0.0,0.00013]
[1777488414676,65.42,75260.39,0.0,-1.0,0.0,0.00013]
[1777488419713,65.42,75259.31,0.0,-1.0,0.0,0.00013]
[1777488424746,65.42,75258.19,0.0,-1.0,0.0,0.00013]
[1777488427770,65.42,75257.58,0.0,-1.0,0.0,0.00013]
[1777488429781,65.42,75269.64,0.0,-1.0,0.0,0.00013]
[1777488430790,65.42,75274.32,0.0,-1.0,0.0,0.00013]
[1777488431797,65.42,75276.45,0.0,-1.0,0.0,0.00014]
[1777488436830,65.42,75273.96,0.0,-1.0,0.0,0.00013]
[1777488439859,65.42,75300.67,0.0,-1.0,0.0,0.00014]
[1777488440865,65.42,75322.31,0.0,-1.0,0.0,0.00015]
[1777488441881,65.42,75345.06,0.0,-1.0,0.0,0.00016]
[1777488443449,65.42,75324.46,0.0,-1.0,0.0,0.00015]
[1777488444893,65.42,75328.65,0.0,-1.0,0.0,0.00015]
[1777488446917,65.42,75321.79,0.0,-1.0,0.0,0.00015]
[1777488451941,65.42,75315.55,0.0,-1.0,0.0,0.00015]
[1777488454962,65.42,75307.27,0.0,-1.0,0.0,0.00014]
[1777488457983,65.42,75295.27,0.0,-1.0,0.0,0.00014]
[1777488458993,65.42,75280.05,0.0,-1.0,0.0,0.00013]
[1777488459999,65.42,75281.51,0.0,-1.0,0.0,0.00013]
[1777488462026,65.42,75286.37,0.0,-1.0,0.0,0.00014]
[1777488463592,65.42,75298.15,0.0,-1.0,0.0,0.00014]
[1777488465037,65.42,75306.08,0.0,-1.0,0.0,0.00014]
[1777488466044,65.42,75311.21,0.0,-1.0,0.0,0.00015]
[1777488471079,65.42,75306.99,0.0,-1.0,0.0,0.00014]
[1777488476114,65.42,75305.58,0.0,-1.0,0.0,0.00014]
[1777488481149,65.42,75310.87,0.0,-1.0,0.0,0.00015]
[1777488482156,65.42,75320.21,0.0,-1.0,0.0,0.00015]
[1777488483731,65.42,75316.09,0.0,-1.0,0.0,0.00015]
[1777488486184,65.42,75310.51,0.0,-1.0,0.0,0.00014]
[1777488491219,65.42,75309.25,0.0,-1.0,0.0,0.00014]
[1777488495247,65.42,75303.1,0.0,-1.0,0.0,0.00014]
[1777488500284,65.42,75304.55,0.0,-1.0,0.0,0.00014]
[1777488505317,65.42,75304.39,0.0,-1.0,0.0,0.00014]
[1777488510352,65.42,75306.62,0.0,-1.0,0.0,0.00014]
[1777488511360,65.42,75314.33,0.0,-1.0,0.0,0.00014]
[1777488512366,65.42,75318.07,0.0,-1.0,0.0,0.00015]
[1777488516394,65.42,75312.89,0.0,-1.0,0.0,0.00014]
[1777488521450,65.42,75293.36,0.0,-1.0,0.0,0.00014]
[1777488522456,65.42,75282.41,0.0,-1.0,0.0,0.00013]
[1777488523463,65.42,75282.16,0.0,-1.0,0.0,0.00013]
[1777488528498,65.42,75281.59,0.0,-1.0,0.0,0.00013]
[1777488533536,65.42,75283.42,0.0,-1.0,0.0,0.00013]
[1777488537566,65.42,75290.11,0.0,-1.0,0.0,0.00014]
[1777488539579,65.42,75296.01,0.0,-1.0,0.0,0.00014]
[1777488543608,65.42,75301.15,0.0,-1.0,0.0,0.00014]
[1777488547635,65.42,75292.84,0.0,-1.0,0.0,0.00014]
[1777488551664,65.42,75296.81,0.0,-1.0,0.0,0.00014]
[1777488556700,65.42,75304.65,0.0,-1.0,0.0,0.00014]
[1777488560728,65.42,75309.96,0.0,-1.0,0.0,0.00014]
[1777488565763,65.42,75309.16,0.0,-1.0,0.0,0.00014]
[1777488567777,65.42,75316.14,0.0,-1.0,0.0,0.00014]
[1777488571806,65.42,75309.06,0.0,-1.0,0.0,0.00014]
[1777488572812,65.42,75303.01,0.0,-1.0,0.0,0.00014]
[1777488573820,65.42,75302.08,0.0,-1.0,0.0,0.00014]
[1777488578856,65.42,75296.7,0.0,-1.0,0.0,0.00014]
[1777488579861,65.42,75287.5,0.0,-1.0,0.0,0.00013]
[1777488580869,65.42,75289.05,0.0,-1.0,0.0,0.00013]
[1777488584444,65.42,75295.93,0.0,-1.0,0.0,0.00014]
[1777488585905,65.42,75295.35,0.0,-1.0,0.0,0.00014]
[1777488589932,65.42,75287.69,0.0,-1.0,0.0,0.00013]
[1777488592955,65.42,75286.05,0.0,-1.0,0.0,0.00013]
[1777488594515,65.42,75278.54,0.0,-1.0,0.0,0.00013]
[1777488595974,65.42,75277.05,0.0,-1.0,0.0,0.00013]
[1777488601008,65.42,75278.2,0.0,-1.0,0.0,0.00013]
[1777488606044,65.42,75277.76,0.0,-1.0,0.0,0.00013]
[1777488611090,65.42,75279.66,0.0,-1.0,0.0,0.00013]
[1777488612099,65.42,75289.05,0.0,-1.0,0.0,0.00013]
[1777488613104,65.42,75292.51,0.0,-1.0,0.0,0.00013]
[1777488618141,65.42,75294.76,0.0,-1.0,0.0,0.00014]
[1777488623175,65.42,75315.02,0.0,-1.0,0.0,0.00014]
[1777488624739,65.42,75319.13,0.0,-1.0,0.0,0.00014]
[1777488626202,65.42,75332.36,0.0,-1.0,0.0,0.00015]
[1777488628210,65.42,75337.44,0.0,-1.0,0.0,0.00015]
[1777488629216,65.42,75339.19,0.0,-1.0,0.0,0.00015]
[1777488632241,65.42,75331.61,0.0,-1.0,0.0,0.00015]
[1777488633248,65.42,75326.43,0.0,-1.0,0.0,0.00014]
[1777488638283,65.42,75324.13,0.0,-1.0,0.0,0.00014]
[1777488641307,65.42,75329.66,0.0,-1.0,0.0,0.00015]
[1777488642312,65.42,75345.46,0.0,-1.0,0.0,0.00015]
[1777488647346,65.42,75346.92,0.0,-1.0,0.0,0.00015]
[1777488650369,65.42,75358.11,0.0,-1.0,0.0,0.00016]
[1777488655413,65.42,75358.46,0.0,-1.0,0.0,0.00016]
[1777488657418,65.42,75366.92,0.0,-1.0,0.0,0.00016]
[1777488661449,65.42,75362.18,0.0,-1.0,0.0,0.00016]
[1777488663462,65.42,75355.04,0.0,-1.0,0.0,0.00015]
[1777488665474,65.42,75363.4,0.0,-1.0,0.0,0.00016]
[1777488670509,65.42,75363.21,0.0,-1.0,0.0,0.00016]
[1777488675546,65.42,75358.87,0.0,-1.0,0.0,0.00016]
[1777488679572,65.42,75353.94,0.0,-1.0,0.0,0.00015]
[1777488681587,65.42,75349.23,0.0,-1.0,0.0,0.00015]
[1777488686621,65.42,75351.76,0.0,-1.0,0.0,0.00015]
[1777488691656,65.42,75354.19,0.0,-1.0,0.0,0.00015]
[1777488694680,65.42,75361.41,0.0,-1.0,0.0,0.00016]
[1777488696694,65.42,75354.13,0.0,-1.0,0.0,0.00015]
[1777488701733,65.42,75358.95,0.0,-1.0,0.0,0.00015]
[1777488705757,65.42,75345.02,0.0,-1.0,0.0,0.00015]
[1777488708780,65.42,75339.9,0.0,-1.0,0.0,0.00015]
[1777488710801,65.42,75350.54,0.0,-1.0,0.0,0.00015]
[1777488712808,65.42,75359.79,0.0,-1.0,0.0,0.00015]
[1777488717845,65.42,75351.84,0.0,-1.0,0.0,0.00015]
[1777488722880,65.42,75355.58,0.0,-1.0,0.0,0.00015]
[1777488724896,65.42,75364.66,0.0,-1.0,0.0,0.00016]
[1777488725901,65.42,75364.5,0.0,-1.0,0.0,0.00016]
[1777488728922,65.42,75356.59,0.0,-1.0,0.0,0.00015]
[1777488730936,65.42,75344.59,0.0,-1.0,0.0,0.00015]
[1777488731943,65.42,75337.15,0.0,-1.0,0.0,0.00015]
[1777488732954,65.42,75337.41,0.0,-1.0,0.0,0.00015]
[1777488737989,65.42,75330.0,0.0,-1.0,0.0,0.00014]
[1777488740004,65.42,75326.11,0.0,-1.0,0.0,0.00014]
[1777488742023,65.42,75333.24,0.0,-1.0,0.0,0.00014]
[1777488743027,65.42,75338.82,0.0,-1.0,0.0,0.00015]
[1777488745042,65.42,75337.48,0.0,-1.0,0.0,0.00015]
[1777488750073,65.42,75337.39,0.0,-1.0,0.0,0.00015]
[1777488755698,65.42,75335.1,0.0,-1.0,0.0,0.00014]
[1777488761150,65.42,75341.13,0.0,-1.0,0.0,0.00015]
[1777488765768,65.42,75346.05,0.0,-1.0,0.0,0.00015]
[1777488770214,65.42,75334.13,0.0,-1.0,0.0,0.00014]
[1777488771220,65.42,75333.76,0.0,-1.0,0.0,0.00014]
[1777488773237,65.42,75340.64,0.0,-1.0,0.0,0.00015]
[1777488774244,65.42,75350.77,0.0,-1.0,0.0,0.00015]
[1777488775838,65.42,75356.43,0.0,-1.0,0.0,0.00015]
[1777488778273,65.42,75364.79,0.0,-1.0,0.0,0.00015]
[1777488780287,65.42,75364.7,0.0,-1.0,0.0,0.00015]
[1777488784315,65.42,75373.18,0.0,-1.0,0.0,0.00016]
[1777488785908,65.42,75376.82,0.0,-1.0,0.0,0.00016]
[1777488788343,65.42,75388.21,0.0,-1.0,0.0,0.00016]
[1777488789350,65.42,75391.26,0.0,-1.0,0.0,0.00016]
[1777488794385,65.42,75389.8,0.0,-1.0,0.0,0.00016]
[1777488799422,65.42,75390.6,0.0,-1.0,0.0,0.00016]
[1777488804455,65.42,75390.89,0.0,-1.0,0.0,0.00016]
[1777488809491,65.42,75395.26,0.0,-1.0,0.0,0.00017]
[1777488812512,65.42,75400.15,0.0,-1.0,0.0,0.00017]
[1777488814526,65.42,75406.12,0.0,-1.0,0.0,0.00017]
[1777488816541,65.42,75396.32,0.0,-1.0,0.0,0.00016]
[1777488821576,65.42,75390.88,0.0,-1.0,0.0,0.00016]
[1777488823589,65.42,75396.76,0.0,-1.0,0.0,0.00016]
[1777488828624,65.42,75395.09,0.0,-1.0,0.0,0.00016]
[1777488833660,65.42,75386.49,0.0,-1.0,0.0,0.00016]
[1777488835674,65.42,75381.08,0.0,-1.0,0.0,0.00016]
[1777488838695,65.42,75385.31,0.0,-1.0,0.0,0.00016]
[1777488841716,65.42,75393.51,0.0,-1.0,0.0,0.00016]
[1777488846751,65.42,75387.59,0.0,-1.0,0.0,0.00016]
[1777488849772,65.42,75393.66,0.0,-1.0,0.0,0.00016]
[1777488854807,65.42,75394.67,0.0,-1.0,0.0,0.00016]
[1777488857829,65.42,75401.16,0.0,-1.0,0.0,0.00017]
[1777488862863,65.42,75400.07,0.0,-1.0,0.0,0.00017]
[1777488866892,65.42,75392.11,0.0,-1.0,0.0,0.00016]
[1777488871927,65.42,75392.61,0.0,-1.0,0.0,0.00016]
[1777488876962,65.42,75390.69,0.0,-1.0,0.0,0.00016]
[1777488881998,65.42,75392.85,0.0,-1.0,0.0,0.00016]
[1777488887033,65.42,75391.23,0.0,-1.0,0.0,0.00016]
[1777488892068,65.42,75389.44,0.0,-1.0,0.0,0.00016]
[1777488897103,65.42,75391.0,0.0,-1.0,0.0,0.00016]
[1777488902138,65.42,75392.28,0.0,-1.0,0.0,0.00016]
[1777488907174,65.42,75393.88,0.0,-1.0,0.0,0.00016]
[1777488912209,65.42,75392.76,0.0,-1.0,0.0,0.00016]
[1777488917243,65.42,75393.38,0.0,-1.0,0.0,0.00016]
[1777488922279,65.42,75395.98,0.0,-1.0,0.0,0.00016]
[1777488927315,65.42,75399.99,0.0,-1.0,0.0,0.00016]
[1777488930336,65.42,75434.2,0.0,-1.0,0.0,0.00018]
[1777488931342,65.42,75440.09,0.0,-1.0,0.0,0.00018]
[1777488932350,65.42,75435.27,0.0,-1.0,0.0,0.00018]
[1777488933357,65.42,75424.68,0.0,-1.0,0.0,0.00017]
[1777488934362,65.42,75423.56,0.0,-1.0,0.0,0.00017]
[1777488936968,65.42,75412.13,0.0,-1.0,0.0,0.00017]
[1777488938391,65.42,75416.81,0.0,-1.0,0.0,0.00017]
[1777488939398,65.42,75419.14,0.0,-1.0,0.0,0.00017]
[1777488940405,65.42,75425.69,0.0,-1.0,0.0,0.00017]
[1777488941412,65.42,75426.07,0.0,-1.0,0.0,0.00017]
[1777488944439,65.42,75437.61,0.0,-1.0,0.0,0.00018]
[1777488945446,65.42,75443.47,0.0,-1.0,0.0,0.00018]
[1777488947038,65.42,75447.7,0.0,-1.0,0.0,0.00018]
[1777488952498,65.42,75450.36,0.0,-1.0,0.0,0.00018]
[1777488954508,65.42,75443.71,0.0,-1.0,0.0,0.00018]
[1777488959544,65.42,75438.9,0.0,-1.0,0.0,0.00018]
[1777488964580,65.42,75437.15,0.0,-1.0,0.0,0.00018]
[1777488969614,65.42,75436.19,0.0,-1.0,0.0,0.00018]
[1777488972636,65.42,75423.04,0.0,-1.0,0.0,0.00017]
[1777488977256,65.42,75415.42,0.0,-1.0,0.0,0.00017]
[1777488978679,65.42,75422.04,0.0,-1.0,0.0,0.00017]
[1777488983713,65.42,75419.34,0.0,-1.0,0.0,0.00017]
[1777488988747,65.42,75417.84,0.0,-1.0,0.0,0.00017]
[1777488990762,65.42,75428.01,0.0,-1.0,0.0,0.00017]
[1777488994790,65.42,75422.89,0.0,-1.0,0.0,0.00017]
[1777488996804,65.42,75414.69,0.0,-1.0,0.0,0.00016]
[1777488998819,65.42,75406.66,0.0,-1.0,0.0,0.00016]
[1777489000832,65.42,75400.19,0.0,-1.0,0.0,0.00016]
[1777489003855,65.42,75409.46,0.0,-1.0,0.0,0.00016]
[1777489005869,65.42,75417.19,0.0,-1.0,0.0,0.00017]
[1777489010904,65.42,75417.05,0.0,-1.0,0.0,0.00017]
[1777489012918,65.42,75411.71,0.0,-1.0,0.0,0.00016]
[1777489017955,65.42,75410.27,0.0,-1.0,0.0,0.00016]
[1777489022988,65.42,75409.18,0.0,-1.0,0.0,0.00016]
[1777489028023,65.42,75410.27,0.0,-1.0,0.0,0.00016]
[1777489033058,65.42,75410.71,0.0,-1.0,0.0,0.00016]
[1777489036080,65.42,75419.86,0.0,-1.0,0.0,0.00017]
[1777489038092,65.42,75424.84,0.0,-1.0,0.0,0.00017]
[1777489043132,65.42,75424.55,0.0,-1.0,0.0,0.00017]
[1777489048167,65.42,75416.79,0.0,-1.0,0.0,0.00017]
[1777489050184,65.42,75411.72,0.0,-1.0,0.0,0.00016]
[1777489052196,65.42,75404.93,0.0,-1.0,0.0,0.00016]
[1777489056224,65.42,75413.35,0.0,-1.0,0.0,0.00016]
[1777489059245,65.42,75406.36,0.0,-1.0,0.0,0.00016]
[1777489062268,65.42,75396.97,0.0,-1.0,0.0,0.00015]
[1777489067302,65.42,75396.53,0.0,-1.0,0.0,0.00015]
[1777489070323,65.42,75402.0,0.0,-1.0,0.0,0.00016]
[1777489072337,65.42,75407.07,0.0,-1.0,0.0,0.00016]
[1777489077372,65.42,75408.03,0.0,-1.0,0.0,0.00016]
[1777489082407,65.42,75410.76,0.0,-1.0,0.0,0.00016]
[1777489086435,65.42,75414.35,0.0,-1.0,0.0,0.00016]
[1777489091470,65.42,75418.31,0.0,-1.0,0.0,0.00016]
[1777489096505,65.42,75422.49,0.0,-1.0,0.0,0.00017]
[1777489101540,65.42,75420.48,0.0,-1.0,0.0,0.00016]
[1777489106574,65.42,75419.85,0.0,-1.0,0.0,0.00016]
[1777489111610,65.42,75417.67,0.0,-1.0,0.0,0.00016]
[1777489116646,65.42,75422.35,0.0,-1.0,0.0,0.00016]
[1777489121681,65.42,75425.13,0.0,-1.0,0.0,0.00016]
[1777489126717,65.42,75424.79,0.0,-1.0,0.0,0.00016]
[1777489130755,65.42,75418.85,0.0,-1.0,0.0,0.00016]
[1777489132760,65.42,75410.74,0.0,-1.0,0.0,0.00016]
[1777489138379,65.42,75410.75,0.0,-1.0,0.0,0.00016]
[1777489143838,65.42,75416.08,0.0,-1.0,0.0,0.00016]
[1777489148876,65.42,75416.27,0.0,-1.0,0.0,0.00016]
[1777489153907,65.42,75421.02,0.0,-1.0,0.0,0.00016]
[1777489158942,65.42,75423.8,0.0,-1.0,0.0,0.00016]
[1777489163978,65.42,75430.28,0.0,-1.0,0.0,0.00017]
[1777489169017,65.42,75432.67,0.0,-1.0,0.0,0.00017]
[1777489174060,65.42,75431.45,0.0,-1.0,0.0,0.00016]
[1777489175058,65.42,75442.39,0.0,-1.0,0.0,0.00017]
[1777489176066,65.42,75447.43,0.0,-1.0,0.0,0.00017]
[1777489181100,65.42,75451.98,0.0,-1.0,0.0,0.00017]
[1777489186135,65.42,75451.7,0.0,-1.0,0.0,0.00017]
[1777489191170,65.42,75453.44,0.0,-1.0,0.0,0.00017]
[1777489195198,65.42,75458.74,0.0,-1.0,0.0,0.00018]
[1777489198221,65.42,75464.27,0.0,-1.0,0.0,0.00018]
[1777489203258,65.42,75467.46,0.0,-1.0,0.0,0.00018]
[1777489204265,65.42,75477.63,0.0,-1.0,0.0,0.00018]
[1777489206280,65.42,75471.3,0.0,-1.0,0.0,0.00018]
[1777489209300,65.42,75464.46,0.0,-1.0,0.0,0.00018]
[1777489212321,65.42,75471.57,0.0,-1.0,0.0,0.00018]
[1777489213328,65.42,75477.1,0.0,-1.0,0.0,0.00018]
[1777489215343,65.42,75470.32,0.0,-1.0,0.0,0.00018]
[1777489219371,65.42,75478.54,0.0,-1.0,0.0,0.00018]
[1777489224405,65.42,75477.22,0.0,-1.0,0.0,0.00018]
[1777489229440,65.42,75478.94,0.0,-1.0,0.0,0.00018]
[1777489234474,65.42,75479.05,0.0,-1.0,0.0,0.00018]
[1777489239511,65.42,75478.27,0.0,-1.0,0.0,0.00018]
[1777489242531,65.42,75488.52,0.0,-1.0,0.0,0.00019]
[1777489247566,65.42,75488.35,0.0,-1.0,0.0,0.00019]
[1777489251180,65.42,75493.9,0.0,-1.0,0.0,0.00019]
[1777489256628,65.42,75492.66,0.0,-1.0,0.0,0.00019]
[1777489261664,65.42,75494.97,0.0,-1.0,0.0,0.00019]
[1777489264687,65.42,75489.93,0.0,-1.0,0.0,0.00019]
[1777489269722,65.42,75491.96,0.0,-1.0,0.0,0.00019]
[1777489274755,65.42,75491.82,0.0,-1.0,0.0,0.00019]
[1777489279791,65.42,75492.65,0.0,-1.0,0.0,0.00019]
[1777489284826,65.42,75491.56,0.0,-1.0,0.0,0.00019]
[1777489289861,65.42,75492.86,0.0,-1.0,0.0,0.00019]
[1777489294896,65.42,75492.47,0.0,-1.0,0.0,0.00019]
[1777489299931,65.42,75490.4,0.0,-1.0,0.0,0.00018]
[1777489304966,65.42,75492.24,0.0,-1.0,0.0,0.00018]
[1777489310010,65.42,75492.46,0.0,-1.0,0.0,0.00019]
[1777489315046,65.42,75492.16,0.0,-1.0,0.0,0.00018]
[1777489320080,65.42,75491.76,0.0,-1.0,0.0,0.00018]
[1777489325117,65.42,75484.61,0.0,-1.0,0.0,0.00018]
[1777489326123,65.42,75475.52,0.0,-1.0,0.0,0.00018]
[1777489331158,65.42,75469.65,0.0,-1.0,0.0,0.00017]
[1777489334179,65.42,75465.72,0.0,-1.0,0.0,0.00017]
[1777489336195,65.42,75458.35,0.0,-1.0,0.0,0.00017]
[1777489338207,65.42,75451.45,0.0,-1.0,0.0,0.00017]
[1777489340221,65.42,75445.62,0.0,-1.0,0.0,0.00016]
[1777489341227,65.42,75438.09,0.0,-1.0,0.0,0.00016]
[1777489342238,65.42,75430.31,0.0,-1.0,0.0,0.00016]
[1777489347270,65.42,75426.08,0.0,-1.0,0.0,0.00016]
[1777489351299,65.42,75420.47,0.0,-1.0,0.0,0.00015]
[1777489354322,65.42,75415.5,0.0,-1.0,0.0,0.00015]
[1777489357343,65.42,75420.56,0.0,-1.0,0.0,0.00015]
[1777489362377,65.42,75416.64,0.0,-1.0,0.0,0.00015]
[1777489364391,65.42,75424.31,0.0,-1.0,0.0,0.00015]
[1777489365401,65.42,75429.36,0.0,-1.0,0.0,0.00016]
[1777489370433,65.42,75428.91,0.0,-1.0,0.0,0.00016]
[1777489375467,65.42,75425.67,0.0,-1.0,0.0,0.00015]
[1777489378489,65.42,75430.85,0.0,-1.0,0.0,0.00016]
[1777489382516,65.42,75424.05,0.0,-1.0,0.0,0.00015]
[1777489387553,65.42,75420.16,0.0,-1.0,0.0,0.00015]
[1777489389579,65.42,75411.19,0.0,-1.0,0.0,0.00015]
[1777489393604,65.42,75403.84,0.0,-1.0,0.0,0.00015]
[1777489398640,65.42,75402.66,0.0,-1.0,0.0,0.00015]
[1777489401660,65.42,75408.47,0.0,-1.0,0.0,0.00015]
[1777489405694,65.42,75414.65,0.0,-1.0,0.0,0.00015]
[1777489407705,65.42,75423.22,0.0,-1.0,0.0,0.00015]
[1777489412740,65.42,75430.16,0.0,-1.0,0.0,0.00015]
[1777489414754,65.42,75440.28,0.0,-1.0,0.0,0.00016]
[1777489415762,65.42,75443.27,0.0,-1.0,0.0,0.00016]
[1777489418782,65.42,75445.13,0.0,-1.0,0.0,0.00016]
[1777489423818,65.42,75444.74,0.0,-1.0,0.0,0.00016]
[1777489428852,65.42,75444.52,0.0,-1.0,0.0,0.00016]
[1777489430866,65.42,75453.51,0.0,-1.0,0.0,0.00016]
[1777489432452,65.42,75462.75,0.0,-1.0,0.0,0.00017]
[1777489437914,65.42,75466.35,0.0,-1.0,0.0,0.00017]
[1777489442958,65.42,75467.84,0.0,-1.0,0.0,0.00017]
[1777489443957,65.42,75484.35,0.0,-1.0,0.0,0.00018]
[1777489444963,65.42,75496.26,0.0,-1.0,0.0,0.00018]
[1777489445971,65.42,75495.6,0.0,-1.0,0.0,0.00018]
[1777489451006,65.42,75491.21,0.0,-1.0,0.0,0.00018]
[1777489456042,65.42,75495.14,0.0,-1.0,0.0,0.00018]
[1777489461075,65.42,75492.08,0.0,-1.0,0.0,0.00018]
[1777489462664,65.42,75481.1,0.0,-1.0,0.0,0.00017]
[1777489465104,65.42,75475.04,0.0,-1.0,0.0,0.00017]
[1777489470139,65.42,75471.0,0.0,-1.0,0.0,0.00017]
[1777489475176,65.42,75472.06,0.0,-1.0,0.0,0.00017]
[1777489480209,65.42,75470.52,0.0,-1.0,0.0,0.00017]
[1777489485244,65.42,75468.35,0.0,-1.0,0.0,0.00017]
[1777489487258,65.42,75450.68,0.0,-1.0,0.0,0.00016]
[1777489491286,65.42,75445.25,0.0,-1.0,0.0,0.00016]
[1777489494308,65.42,75439.5,0.0,-1.0,0.0,0.00015]
[1777489496327,65.42,75475.46,0.0,-1.0,0.0,0.00017]
[1777489501357,65.42,75476.77,0.0,-1.0,0.0,0.00017]
[1777489503375,65.42,75465.88,0.0,-1.0,0.0,0.00017]
[1777489505386,65.42,75456.06,0.0,-1.0,0.0,0.00016]
[1777489507465,65.42,75450.76,0.0,-1.0,0.0,0.00016]
[1777489508411,65.42,75439.34,0.0,-1.0,0.0,0.00015]
[1777489509415,65.42,75421.57,0.0,-1.0,0.0,0.00015]
[1777489510422,65.42,75412.63,0.0,-1.0,0.0,0.00014]
[1777489511430,65.42,75413.31,0.0,-1.0,0.0,0.00015]
[1777489516465,65.42,75412.49,0.0,-1.0,0.0,0.00014]
[1777489520496,65.42,75405.99,0.0,-1.0,0.0,0.00014]
[1777489521503,65.42,75400.06,0.0,-1.0,0.0,0.00014]
[1777489522510,65.42,75399.33,0.0,-1.0,0.0,0.00014]
[1777489527547,65.42,75395.8,0.0,-1.0,0.0,0.00014]
[1777489529562,65.42,75389.84,0.0,-1.0,0.0,0.00014]
[1777489530569,65.42,75392.6,0.0,-1.0,0.0,0.00014]
[1777489533591,65.42,75384.99,0.0,-1.0,0.0,0.00013]
[1777489534598,65.42,75375.3,0.0,-1.0,0.0,0.00013]
[1777489538628,65.42,75368.87,0.0,-1.0,0.0,0.00013]
[1777489540639,65.42,75368.58,0.0,-1.0,0.0,0.00013]
[1777489545673,65.42,75370.67,0.0,-1.0,0.0,0.00013]
[1777489550709,65.42,75373.42,0.0,-1.0,0.0,0.00013]
[1777489555745,65.42,75371.52,0.0,-1.0,0.0,0.00013]
[1777489560780,65.42,75372.3,0.0,-1.0,0.0,0.00013]
[1777489565816,65.42,75375.57,0.0,-1.0,0.0,0.00013]
[1777489570851,65.42,75371.74,0.0,-1.0,0.0,0.00013]
[1777489574879,65.42,75379.92,0.0,-1.0,0.0,0.00013]
[1777489579914,65.42,75379.25,0.0,-1.0,0.0,0.00013]
[1777489584950,65.42,75377.71,0.0,-1.0,0.0,0.00013]
[1777489589991,65.42,75379.81,0.0,-1.0,0.0,0.00013]
[1777489591998,65.42,75389.45,0.0,-1.0,0.0,0.00013]
[1777489593586,65.42,75383.89,0.0,-1.0,0.0,0.00013]
[1777489596027,65.42,75381.13,0.0,-1.0,0.0,0.00013]
[1777489601062,65.42,75388.89,0.0,-1.0,0.0,0.00013]
[1777489602069,65.42,75414.71,0.0,-1.0,0.0,0.00014]
[1777489603667,65.42,75424.7,0.0,-1.0,0.0,0.00014]
[1777489604083,65.42,75424.7,0.0,-1.0,0.0,0.00014]
[1777489609118,65.42,75425.59,0.0,-1.0,0.0,0.00015]
[1777489612139,65.42,75416.66,0.0,-1.0,0.0,0.00014]
[1777489613737,65.42,75414.1,0.0,-1.0,0.0,0.00014]
[1777489619188,65.42,75417.38,0.0,-1.0,0.0,0.00014]
[1777489624223,65.42,75412.52,0.0,-1.0,0.0,0.00014]
[1777489629259,65.42,75414.7,0.0,-1.0,0.0,0.00014]
[1777489632279,65.42,75408.98,0.0,-1.0,0.0,0.00014]
[1777489633878,65.42,75407.67,0.0,-1.0,0.0,0.00014]
[1777489636311,65.42,75392.89,0.0,-1.0,0.0,0.00013]
[1777489637318,65.42,75390.78,0.0,-1.0,0.0,0.00013]
[1777489638325,65.42,75381.93,0.0,-1.0,0.0,0.00013]
[1777489639332,65.42,75380.96,0.0,-1.0,0.0,0.00013]
[1777489643949,65.42,75386.06,0.0,-1.0,0.0,0.00013]
[1777489645378,65.42,75393.17,0.0,-1.0,0.0,0.00013]
[1777489646382,65.42,75392.48,0.0,-1.0,0.0,0.00013]
[1777489649407,65.42,75386.3,0.0,-1.0,0.0,0.00013]
[1777489654442,65.42,75383.97,0.0,-1.0,0.0,0.00013]
[1777489659473,65.42,75382.28,0.0,-1.0,0.0,0.00013]
[1777489664507,65.42,75378.04,0.0,-1.0,0.0,0.00013]
[1777489670550,65.42,75377.75,0.0,-1.0,0.0,0.00013]
[1777489675585,65.42,75400.18,0.0,-1.0,0.0,0.00013]
[1777489676591,65.42,75401.87,0.0,-1.0,0.0,0.00013]
[1777489681628,65.42,75396.53,0.0,-1.0,0.0,0.00013]
[1777489683642,65.42,75391.52,0.0,-1.0,0.0,0.00013]
[1777489685656,65.42,75389.86,0.0,-1.0,0.0,0.00013]
[1777489688676,65.42,75396.01,0.0,-1.0,0.0,0.00013]
[1777489689684,65.42,75395.08,0.0,-1.0,0.0,0.00013]
[1777489694718,65.42,75393.52,0.0,-1.0,0.0,0.00013]
[1777489699753,65.42,75389.06,0.0,-1.0,0.0,0.00013]
[1777489702775,65.42,75383.29,0.0,-1.0,0.0,0.00013]
[1777489703785,65.42,75372.63,0.0,-1.0,0.0,0.00012]
[1777489705796,65.42,75370.09,0.0,-1.0,0.0,0.00012]
[1777489707810,65.42,75368.65,0.0,-1.0,0.0,0.00012]
[1777489712845,65.42,75370.36,0.0,-1.0,0.0,0.00012]
[1777489717879,65.42,75367.34,0.0,-1.0,0.0,0.00012]
[1777489721910,65.42,75372.8,0.0,-1.0,0.0,0.00012]
[1777489726951,65.42,75378.7,0.0,-1.0,0.0,0.00012]
[1777489727955,65.42,75406.9,0.0,-1.0,0.0,0.00013]
[1777489728961,65.42,75396.13,0.0,-1.0,0.0,0.00013]
[1777489732989,65.42,75388.12,0.0,-1.0,0.0,0.00013]
[1777489736016,65.42,75380.89,0.0,-1.0,0.0,0.00013]
[1777489741046,65.42,75377.32,0.0,-1.0,0.0,0.00012]
[1777489746081,65.42,75379.56,0.0,-1.0,0.0,0.00013]
[1777489749103,65.42,75373.89,0.0,-1.0,0.0,0.00012]
[1777489750109,65.42,75361.97,0.0,-1.0,0.0,0.00012]
[1777489752123,65.42,75367.63,0.0,-1.0,0.0,0.00012]
[1777489754140,65.42,75373.66,0.0,-1.0,0.0,0.00012]
[1777489755144,65.42,75377.22,0.0,-1.0,0.0,0.00012]
[1777489760179,65.42,75375.18,0.0,-1.0,0.0,0.00012]
[1777489762193,65.42,75369.78,0.0,-1.0,0.0,0.00012]
[1777489767229,65.42,75367.41,0.0,-1.0,0.0,0.00012]
[1777489770250,65.42,75372.79,0.0,-1.0,0.0,0.00012]
[1777489775286,65.42,75371.31,0.0,-1.0,0.0,0.00012]
[1777489780319,65.42,75373.95,0.0,-1.0,0.0,0.00012]
[1777489785354,65.42,75375.75,0.0,-1.0,0.0,0.00012]
[1777489788376,65.42,75368.99,0.0,-1.0,0.0,0.00012]
[1777489789383,65.42,75366.85,0.0,-1.0,0.0,0.00012]
[1777489795022,65.42,75368.24,0.0,-1.0,0.0,0.00012]
[1777489800460,65.42,75375.41,0.0,-1.0,0.0,0.00012]
[1777489805109,65.42,75363.15,0.0,-1.0,0.0,0.00012]
[1777489806501,65.42,75355.27,0.0,-1.0,0.0,0.00012]
[1777489807510,65.42,75353.98,0.0,-1.0,0.0,0.00012]
[1777489811539,65.42,75346.2,0.0,-1.0,0.0,0.00011]
[1777489816572,65.42,75346.18,0.0,-1.0,0.0,0.00011]
[1777489821608,65.42,75344.35,0.0,-1.0,0.0,0.00011]
[1777489826643,65.42,75341.26,0.0,-1.0,0.0,0.00011]
[1777489831680,65.42,75343.51,0.0,-1.0,0.0,0.00011]
[1777489836719,65.42,75374.14,0.0,-1.0,0.0,0.00012]
[1777489837725,65.42,75379.74,0.0,-1.0,0.0,0.00012]
[1777489838732,65.42,75379.84,0.0,-1.0,0.0,0.00012]
[1777489843767,65.42,75381.89,0.0,-1.0,0.0,0.00012]
[1777489848803,65.42,75386.55,0.0,-1.0,0.0,0.00012]
[1777489850817,65.42,75386.98,0.0,-1.0,0.0,0.00012]
[1777489855855,65.42,75387.21,0.0,-1.0,0.0,0.00012]
[1777489858871,65.42,75398.49,0.0,-1.0,0.0,0.00013]
[1777489859882,65.42,75397.79,0.0,-1.0,0.0,0.00013]
[1777489860886,65.42,75413.9,0.0,-1.0,0.0,0.00013]
[1777489861894,65.42,75421.74,0.0,-1.0,0.0,0.00014]
[1777489862900,65.42,75419.13,0.0,-1.0,0.0,0.00013]
[1777489865921,65.42,75412.7,0.0,-1.0,0.0,0.00013]
[1777489868942,65.42,75412.74,0.0,-1.0,0.0,0.00013]
[1777489870957,65.42,75421.64,0.0,-1.0,0.0,0.00014]
[1777489871963,65.42,75417.95,0.0,-1.0,0.0,0.00013]
[1777489876999,65.42,75418.45,0.0,-1.0,0.0,0.00013]
[1777489882038,65.42,75416.48,0.0,-1.0,0.0,0.00013]
[1777489883043,65.42,75421.67,0.0,-1.0,0.0,0.00014]
[1777489888085,65.42,75416.03,0.0,-1.0,0.0,0.00013]
[1777489890103,65.42,75386.15,0.0,-1.0,0.0,0.00012]
[1777489891106,65.42,75386.15,0.0,-1.0,0.0,0.00012]
[1777489896142,65.42,75386.96,0.0,-1.0,0.0,0.00012]
[1777489899159,65.42,75382.46,0.0,-1.0,0.0,0.00012]
[1777489904193,65.42,75386.27,0.0,-1.0,0.0,0.00012]
[1777489909229,65.42,75387.29,0.0,-1.0,0.0,0.00012]
[1777489914264,65.42,75385.66,0.0,-1.0,0.0,0.00012]
[1777489919299,65.42,75385.65,0.0,-1.0,0.0,0.00012]
[1777489924340,65.42,75398.98,0.0,-1.0,0.0,0.00013]
[1777489926351,65.42,75415.75,0.0,-1.0,0.0,0.00013]
[1777489927361,65.42,75414.46,0.0,-1.0,0.0,0.00013]
[1777489928364,65.42,75391.88,0.0,-1.0,0.0,0.00012]
[1777489929373,65.42,75384.37,0.0,-1.0,0.0,0.00012]
[1777489930380,65.42,75384.28,0.0,-1.0,0.0,0.00012]
[1777489932394,65.42,75391.87,0.0,-1.0,0.0,0.00012]
[1777489933405,65.42,75391.49,0.0,-1.0,0.0,0.00012]
[1777489938436,65.42,75394.05,0.0,-1.0,0.0,0.00012]
[1777489942464,65.42,75411.92,0.0,-1.0,0.0,0.00013]
[1777489943471,65.42,75420.84,0.0,-1.0,0.0,0.00013]
[1777489944478,65.42,75423.62,0.0,-1.0,0.0,0.00013]
[1777489949517,65.42,75421.5,0.0,-1.0,0.0,0.00013]
[1777489954549,65.42,75419.0,0.0,-1.0,0.0,0.00013]
[1777489959584,65.42,75423.08,0.0,-1.0,0.0,0.00013]
[1777489964620,65.42,75429.97,0.0,-1.0,0.0,0.00013]
[1777489966263,65.42,75429.5,0.0,-1.0,0.0,0.00013]
[1777489971669,65.42,75429.76,0.0,-1.0,0.0,0.00013]
[1777489976705,65.42,75434.02,0.0,-1.0,0.0,0.00014]
[1777489981740,65.42,75437.49,0.0,-1.0,0.0,0.00014]
[1777489982748,65.42,75444.53,0.0,-1.0,0.0,0.00014]
[1777489983755,65.42,75452.47,0.0,-1.0,0.0,0.00014]
[1777489984761,65.42,75464.29,0.0,-1.0,0.0,0.00015]
[1777489986404,65.42,75468.21,0.0,-1.0,0.0,0.00015]
[1777489989800,65.42,75459.63,0.0,-1.0,0.0,0.00014]
[1777489990806,65.42,75459.45,0.0,-1.0,0.0,0.00014]
[1777489996474,65.42,75458.63,0.0,-1.0,0.0,0.00014]
[1777490001882,65.42,75459.69,0.0,-1.0,0.0,0.00014]
[1777490004905,65.42,75448.17,0.0,-1.0,0.0,0.00014]
[1777490005910,65.42,75447.74,0.0,-1.0,0.0,0.00014]
[1777490010945,65.42,75453.44,0.0,-1.0,0.0,0.00014]
[1777490012958,65.42,75457.63,0.0,-1.0,0.0,0.00014]
[1777490017994,65.42,75456.68,0.0,-1.0,0.0,0.00014]
[1777490023030,65.42,75457.96,0.0,-1.0,0.0,0.00014]
[1777490028064,65.42,75457.14,0.0,-1.0,0.0,0.00014]
[1777490033098,65.42,75457.56,0.0,-1.0,0.0,0.00014]
[1777490037127,65.42,75464.68,0.0,-1.0,0.0,0.00014]
[1777490042162,65.42,75463.08,0.0,-1.0,0.0,0.00014]
[1777490047197,65.42,75461.07,0.0,-1.0,0.0,0.00014]
[1777490051225,65.42,75467.46,0.0,-1.0,0.0,0.00014]
[1777490056261,65.42,75467.89,0.0,-1.0,0.0,0.00015]
[1777490061298,65.42,75470.83,0.0,-1.0,0.0,0.00015]
[1777490066332,65.42,75472.46,0.0,-1.0,0.0,0.00015]
[1777490071367,65.42,75474.11,0.0,-1.0,0.0,0.00015]
[1777490076402,65.42,75471.43,0.0,-1.0,0.0,0.00014]
[1777490081437,65.42,75472.92,0.0,-1.0,0.0,0.00014]
[1777490084458,65.42,75478.61,0.0,-1.0,0.0,0.00015]
[1777490088486,65.42,75489.17,0.0,-1.0,0.0,0.00015]
[1777490089494,65.42,75493.11,0.0,-1.0,0.0,0.00015]
[1777490094528,65.42,75494.47,0.0,-1.0,0.0,0.00015]
[1777490099564,65.42,75496.61,0.0,-1.0,0.0,0.00015]
[1777490101580,65.42,75512.46,0.0,-1.0,0.0,0.00016]
[1777490102586,65.42,75521.04,0.0,-1.0,0.0,0.00016]
[1777490103595,65.42,75518.43,0.0,-1.0,0.0,0.00016]
[1777490106612,65.42,75515.12,0.0,-1.0,0.0,0.00016]
[1777490108627,65.42,75524.34,0.0,-1.0,0.0,0.00016]
[1777490109643,65.42,75525.58,0.0,-1.0,0.0,0.00017]
[1777490112654,65.42,75538.36,0.0,-1.0,0.0,0.00017]
[1777490113661,65.42,75544.11,0.0,-1.0,0.0,0.00017]
[1777490114668,65.42,75538.31,0.0,-1.0,0.0,0.00017]
[1777490115675,65.42,75536.81,0.0,-1.0,0.0,0.00017]
[1777490120712,65.42,75539.58,0.0,-1.0,0.0,0.00017]
[1777490121718,65.42,75548.1,0.0,-1.0,0.0,0.00017]
[1777490122724,65.42,75547.29,0.0,-1.0,0.0,0.00017]
[1777490125746,65.42,75540.84,0.0,-1.0,0.0,0.00017]
[1777490127408,65.42,75529.06,0.0,-1.0,0.0,0.00017]
[1777490128767,65.42,75525.1,0.0,-1.0,0.0,0.00017]
[1777490131790,65.42,75530.48,0.0,-1.0,0.0,0.00016]
[1777490135816,65.42,75529.66,0.0,-1.0,0.0,0.00016]
[1777490140851,65.42,75531.87,0.0,-1.0,0.0,0.00017]
[1777490145885,65.42,75536.74,0.0,-1.0,0.0,0.00017]
[1777490147548,65.42,75530.15,0.0,-1.0,0.0,0.00016]
[1777490148908,65.42,75529.81,0.0,-1.0,0.0,0.00016]
[1777490151929,65.42,75523.86,0.0,-1.0,0.0,0.00016]
[1777490154951,65.42,75517.18,0.0,-1.0,0.0,0.00016]
[1777490157618,65.42,75513.37,0.0,-1.0,0.0,0.00016]
[1777490160994,65.42,75505.2,0.0,-1.0,0.0,0.00015]
[1777490162000,65.42,75496.71,0.0,-1.0,0.0,0.00015]
[1777490163007,65.42,75496.16,0.0,-1.0,0.0,0.00015]
[1777490166035,65.42,75490.49,0.0,-1.0,0.0,0.00015]
[1777490169054,65.42,75499.11,0.0,-1.0,0.0,0.00015]
[1777490170065,65.42,75499.39,0.0,-1.0,0.0,0.00015]
[1777490174094,65.42,75505.01,0.0,-1.0,0.0,0.00015]
[1777490177114,65.42,75497.7,0.0,-1.0,0.0,0.00015]
[1777490180134,65.42,75497.91,0.0,-1.0,0.0,0.00015]
[1777490185167,65.42,75500.7,0.0,-1.0,0.0,0.00015]
[1777490187181,65.42,75505.72,0.0,-1.0,0.0,0.00015]
[1777490189196,65.42,75508.45,0.0,-1.0,0.0,0.00016]
[1777490194230,65.42,75506.85,0.0,-1.0,0.0,0.00015]
[1777490198258,65.42,75514.25,0.0,-1.0,0.0,0.00016]
[1777490199265,65.42,75514.94,0.0,-1.0,0.0,0.00016]
[1777490204299,65.42,75516.2,0.0,-1.0,0.0,0.00016]
[1777490209335,65.42,75517.89,0.0,-1.0,0.0,0.00016]
[1777490214377,65.42,75518.35,0.0,-1.0,0.0,0.00016]
[1777490215385,65.42,75497.5,0.0,-1.0,0.0,0.00015]
[1777490216394,65.42,75494.68,0.0,-1.0,0.0,0.00015]
[1777490218404,65.42,75489.47,0.0,-1.0,0.0,0.00015]
[1777490221426,65.42,75479.52,0.0,-1.0,0.0,0.00014]
[1777490222432,65.42,75470.58,0.0,-1.0,0.0,0.00014]
[1777490223439,65.42,75465.11,0.0,-1.0,0.0,0.00014]
[1777490224446,65.42,75464.96,0.0,-1.0,0.0,0.00014]
[1777490229481,65.42,75464.58,0.0,-1.0,0.0,0.00014]
[1777490234517,65.42,75461.72,0.0,-1.0,0.0,0.00014]
[1777490239553,65.42,75461.14,0.0,-1.0,0.0,0.00014]
[1777490241567,65.42,75468.78,0.0,-1.0,0.0,0.00014]
[1777490244593,65.42,75473.85,0.0,-1.0,0.0,0.00014]
[1777490245602,65.42,75483.49,0.0,-1.0,0.0,0.00014]
[1777490248622,65.42,75488.99,0.0,-1.0,0.0,0.00015]
[1777490251642,65.42,75494.72,0.0,-1.0,0.0,0.00015]
[1777490256679,65.42,75496.05,0.0,-1.0,0.0,0.00015]
[1777490261715,65.42,75497.16,0.0,-1.0,0.0,0.00015]
[1777490266749,65.42,75498.43,0.0,-1.0,0.0,0.00015]
[1777490271784,65.42,75495.39,0.0,-1.0,0.0,0.00015]
[1777490276823,65.42,75495.55,0.0,-1.0,0.0,0.00015]
[1777490281856,65.42,75498.21,0.0,-1.0,0.0,0.00015]
[1777490282860,65.42,75506.77,0.0,-1.0,0.0,0.00015]
[1777490283868,65.42,75508.14,0.0,-1.0,0.0,0.00015]
[1777490284875,65.42,75513.21,0.0,-1.0,0.0,0.00015]
[1777490285881,65.42,75517.83,0.0,-1.0,0.0,0.00015]
[1777490288539,65.42,75522.47,0.0,-1.0,0.0,0.00016]
[1777490293942,65.42,75517.16,0.0,-1.0,0.0,0.00015]
[1777490295955,65.42,75514.82,0.0,-1.0,0.0,0.00015]
[1777490300990,65.42,75515.55,0.0,-1.0,0.0,0.00015]
[1777490307033,65.42,75518.72,0.0,-1.0,0.0,0.00016]
[1777490312070,65.42,75519.38,0.0,-1.0,0.0,0.00015]
[1777490314081,65.42,75512.21,0.0,-1.0,0.0,0.00015]
[1777490319116,65.42,75513.56,0.0,-1.0,0.0,0.00015]
[1777490324151,65.42,75510.58,0.0,-1.0,0.0,0.00015]
[1777490329187,65.42,75509.61,0.0,-1.0,0.0,0.00015]
[1777490335230,65.42,75508.74,0.0,-1.0,0.0,0.00015]
[1777490340264,65.42,75507.84,0.0,-1.0,0.0,0.00015]
[1777490345300,65.42,75507.57,0.0,-1.0,0.0,0.00015]
[1777490350336,65.42,75512.91,0.0,-1.0,0.0,0.00015]
[1777490355370,65.42,75512.72,0.0,-1.0,0.0,0.00015]
[1777490360404,65.42,75510.7,0.0,-1.0,0.0,0.00015]
[1777490365440,65.42,75507.42,0.0,-1.0,0.0,0.00015]
[1777490370474,65.42,75507.27,0.0,-1.0,0.0,0.00015]
[1777490375510,65.42,75498.6,0.0,-1.0,0.0,0.00014]
[1777490376517,65.42,75492.21,0.0,-1.0,0.0,0.00014]
[1777490377524,65.42,75491.74,0.0,-1.0,0.0,0.00014]
[1777490378531,65.42,75485.71,0.0,-1.0,0.0,0.00014]
[1777490379538,65.42,75486.38,0.0,-1.0,0.0,0.00014]
[1777490384574,65.42,75484.21,0.0,-1.0,0.0,0.00014]
[1777490389608,65.42,75487.44,0.0,-1.0,0.0,0.00014]
[1777490394643,65.42,75487.75,0.0,-1.0,0.0,0.00014]
[1777490399682,65.42,75489.28,0.0,-1.0,0.0,0.00014]
[1777490404717,65.42,75492.45,0.0,-1.0,0.0,0.00014]
[1777490407744,65.42,75499.21,0.0,-1.0,0.0,0.00014]
[1777490412772,65.42,75498.15,0.0,-1.0,0.0,0.00014]
[1777490416802,65.42,75484.39,0.0,-1.0,0.0,0.00014]
[1777490419822,65.42,75479.24,0.0,-1.0,0.0,0.00014]
[1777490423852,65.42,75484.29,0.0,-1.0,0.0,0.00014]
[1777490428886,65.42,75482.14,0.0,-1.0,0.0,0.00014]
[1777490433921,65.42,75478.22,0.0,-1.0,0.0,0.00013]
[1777490438956,65.42,75479.23,0.0,-1.0,0.0,0.00013]
[1777490443991,65.42,75482.98,0.0,-1.0,0.0,0.00014]
[1777490449026,65.42,75476.77,0.0,-1.0,0.0,0.00013]
[1777490454060,65.42,75470.87,0.0,-1.0,0.0,0.00013]
[1777490456074,65.42,75470.08,0.0,-1.0,0.0,0.00013]
[1777490461110,65.42,75469.96,0.0,-1.0,0.0,0.00013]
[1777490464131,65.42,75464.15,0.0,-1.0,0.0,0.00013]
[1777490468158,65.42,75469.92,0.0,-1.0,0.0,0.00013]
[1777490473194,65.42,75470.39,0.0,-1.0,0.0,0.00013]
[1777490478229,65.42,75475.0,0.0,-1.0,0.0,0.00013]
[1777490483265,65.42,75477.39,0.0,-1.0,0.0,0.00013]
[1777490488300,65.42,75473.06,0.0,-1.0,0.0,0.00013]
[1777490489966,65.42,75471.63,0.0,-1.0,0.0,0.00013]
[1777490492328,65.42,75465.44,0.0,-1.0,0.0,0.00013]
[1777490493337,65.42,75457.98,0.0,-1.0,0.0,0.00012]
[1777490494342,65.42,75457.5,0.0,-1.0,0.0,0.00012]
[1777490500037,65.42,75465.17,0.0,-1.0,0.0,0.00013]
[1777490503417,65.42,75472.11,0.0,-1.0,0.0,0.00013]
[1777490504423,65.42,75475.18,0.0,-1.0,0.0,0.00013]
[1777490506437,65.42,75470.09,0.0,-1.0,0.0,0.00013]
[1777490511472,65.42,75470.01,0.0,-1.0,0.0,0.00013]
[1777490516507,65.42,75468.91,0.0,-1.0,0.0,0.00013]
[1777490521542,65.42,75467.86,0.0,-1.0,0.0,0.00013]
[1777490522550,65.42,75474.12,0.0,-1.0,0.0,0.00013]
[1777490523556,65.42,75479.96,0.0,-1.0,0.0,0.00013]
[1777490524563,65.42,75481.39,0.0,-1.0,0.0,0.00013]
[1777490526578,65.42,75489.45,0.0,-1.0,0.0,0.00014]
[1777490528591,65.42,75498.11,0.0,-1.0,0.0,0.00014]
[1777490529597,65.42,75502.99,0.0,-1.0,0.0,0.00014]
[1777490530605,65.42,75503.41,0.0,-1.0,0.0,0.00014]
[1777490534633,65.42,75506.31,0.0,-1.0,0.0,0.00014]
[1777490539668,65.42,75506.23,0.0,-1.0,0.0,0.00014]
[1777490544703,65.42,75496.25,0.0,-1.0,0.0,0.00014]
[1777490545710,65.42,75491.3,0.0,-1.0,0.0,0.00014]
[1777490547723,65.42,75488.83,0.0,-1.0,0.0,0.00014]
[1777490548730,65.42,75494.71,0.0,-1.0,0.0,0.00014]
[1777490549737,65.42,75497.97,0.0,-1.0,0.0,0.00014]
[1777490552759,65.42,75492.88,0.0,-1.0,0.0,0.00013]
[1777490557794,65.42,75490.65,0.0,-1.0,0.0,0.00013]
[1777490562829,65.42,75489.04,0.0,-1.0,0.0,0.00013]
[1777490567866,65.42,75485.74,0.0,-1.0,0.0,0.00013]
[1777490572901,65.42,75484.74,0.0,-1.0,0.0,0.00013]
[1777490577936,65.42,75486.22,0.0,-1.0,0.0,0.00013]
[1777490581965,65.42,75474.74,0.0,-1.0,0.0,0.00013]
[1777490583978,65.42,75471.0,0.0,-1.0,0.0,0.00013]
[1777490589013,65.42,75475.37,0.0,-1.0,0.0,0.00013]
[1777490594048,65.42,75478.49,0.0,-1.0,0.0,0.00013]
[1777490596062,65.42,75470.08,0.0,-1.0,0.0,0.00013]
[1777490599083,65.42,75464.88,0.0,-1.0,0.0,0.00013]
[1777490602104,65.42,75459.56,0.0,-1.0,0.0,0.00012]
[1777490607139,65.42,75454.17,0.0,-1.0,0.0,0.00012]
[1777490609154,65.42,75452.38,0.0,-1.0,0.0,0.00012]
[1777490612174,65.42,75457.13,0.0,-1.0,0.0,0.00012]
[1777490617208,65.42,75453.84,0.0,-1.0,0.0,0.00012]
[1777490620882,65.42,75437.45,0.0,-1.0,0.0,0.00011]
[1777490621236,65.42,75437.45,0.0,-1.0,0.0,0.00011]
[1777490623251,65.42,75443.63,0.0,-1.0,0.0,0.00012]
[1777490624258,65.42,75444.81,0.0,-1.0,0.0,0.00012]
[1777490627282,65.42,75450.56,0.0,-1.0,0.0,0.00012]
[1777490628289,65.42,75450.47,0.0,-1.0,0.0,0.00012]
[1777490633325,65.42,75445.96,0.0,-1.0,0.0,0.00012]
[1777490636345,65.42,75430.5,0.0,-1.0,0.0,0.00011]
[1777490637354,65.42,75429.24,0.0,-1.0,0.0,0.00011]
[1777490642391,65.42,75435.45,0.0,-1.0,0.0,0.00011]
[1777490643396,65.42,75441.73,0.0,-1.0,0.0,0.00012]
[1777490644403,65.42,75442.88,0.0,-1.0,0.0,0.00012]
[1777490648431,65.42,75456.61,0.0,-1.0,0.0,0.00012]
[1777490649438,65.42,75465.08,0.0,-1.0,0.0,0.00012]
[1777490651094,65.42,75468.18,0.0,-1.0,0.0,0.00012]
[1777490654473,65.42,75478.51,0.0,-1.0,0.0,0.00013]
[1777490655480,65.42,75484.54,0.0,-1.0,0.0,0.00013]
[1777490656487,65.42,75484.89,0.0,-1.0,0.0,0.00013]
[1777490661522,65.42,75481.4,0.0,-1.0,0.0,0.00013]
[1777490666557,65.42,75486.88,0.0,-1.0,0.0,0.00013]
[1777490671593,65.42,75484.16,0.0,-1.0,0.0,0.00013]
[1777490673607,65.42,75490.38,0.0,-1.0,0.0,0.00013]
[1777490675621,65.42,75497.57,0.0,-1.0,0.0,0.00013]
[1777490676629,65.42,75500.11,0.0,-1.0,0.0,0.00013]
[1777490681665,65.42,75495.63,0.0,-1.0,0.0,0.00013]
[1777490685693,65.42,75501.13,0.0,-1.0,0.0,0.00013]
[1777490687711,65.42,75507.81,0.0,-1.0,0.0,0.00014]
[1777490690729,65.42,75518.59,0.0,-1.0,0.0,0.00014]
[1777490691736,65.42,75521.26,0.0,-1.0,0.0,0.00014]
[1777490694757,65.42,75528.08,0.0,-1.0,0.0,0.00014]
[1777490695765,65.42,75529.07,0.0,-1.0,0.0,0.00014]
[1777490700799,65.42,75530.25,0.0,-1.0,0.0,0.00014]
[1777490705835,65.42,75532.49,0.0,-1.0,0.0,0.00014]
[1777490708856,65.42,75527.44,0.0,-1.0,0.0,0.00014]
[1777490712883,65.42,75525.29,0.0,-1.0,0.0,0.00014]
[1777490717919,65.42,75524.56,0.0,-1.0,0.0,0.00014]
[1777490722953,65.42,75520.63,0.0,-1.0,0.0,0.00014]
[1777490727993,65.42,75518.41,0.0,-1.0,0.0,0.00014]
[1777490733024,65.42,75517.4,0.0,-1.0,0.0,0.00014]
[1777490736045,65.42,75511.94,0.0,-1.0,0.0,0.00013]
[1777490741080,65.42,75509.88,0.0,-1.0,0.0,0.00013]
[1777490746115,65.42,75509.0,0.0,-1.0,0.0,0.00013]
[1777490751150,65.42,75508.78,0.0,-1.0,0.0,0.00013]
[1777490752157,65.42,75498.1,0.0,-1.0,0.0,0.00013]
[1777490756185,65.42,75492.8,0.0,-1.0,0.0,0.00013]
[1777490760217,65.42,75486.63,0.0,-1.0,0.0,0.00013]
[1777490765250,65.42,75481.82,0.0,-1.0,0.0,0.00012]
[1777490770283,65.42,75480.11,0.0,-1.0,0.0,0.00012]
[1777490775317,65.42,75479.73,0.0,-1.0,0.0,0.00012]
[1777490779346,65.42,75474.2,0.0,-1.0,0.0,0.00012]
[1777490784382,65.42,75475.97,0.0,-1.0,0.0,0.00012]
[1777490789417,65.42,75474.71,0.0,-1.0,0.0,0.00012]
[1777490794452,65.42,75472.1,0.0,-1.0,0.0,0.00012]
[1777490799488,65.42,75472.76,0.0,-1.0,0.0,0.00012]
[1777490805535,65.42,75475.32,0.0,-1.0,0.0,0.00012]
[1777490810563,65.42,75482.34,0.0,-1.0,0.0,0.00012]
[1777490812234,65.42,75483.9,0.0,-1.0,0.0,0.00012]
[1777490817613,65.42,75484.06,0.0,-1.0,0.0,0.00012]
[1777490822304,65.42,75497.73,0.0,-1.0,0.0,0.00013]
[1777490823655,65.42,75500.33,0.0,-1.0,0.0,0.00013]
[1777490828692,65.42,75504.86,0.0,-1.0,0.0,0.00013]
[1777490832374,65.42,75511.27,0.0,-1.0,0.0,0.00013]
[1777490837753,65.42,75513.68,0.0,-1.0,0.0,0.00013]
[1777490840774,65.42,75505.46,0.0,-1.0,0.0,0.00013]
[1777490841781,65.42,75502.39,0.0,-1.0,0.0,0.00013]
[1777490843795,65.42,75500.26,0.0,-1.0,0.0,0.00013]
[1777490848830,65.42,75501.53,0.0,-1.0,0.0,0.00013]
[1777490853866,65.42,75503.4,0.0,-1.0,0.0,0.00013]
[1777490858900,65.42,75502.8,0.0,-1.0,0.0,0.00013]
[1777490861921,65.42,75510.78,0.0,-1.0,0.0,0.00013]
[1777490862928,65.42,75511.17,0.0,-1.0,0.0,0.00013]
[1777490867963,65.42,75508.43,0.0,-1.0,0.0,0.00013]
[1777490872998,65.42,75511.21,0.0,-1.0,0.0,0.00013]
[1777490878034,65.42,75513.38,0.0,-1.0,0.0,0.00013]
[1777490883069,65.42,75518.25,0.0,-1.0,0.0,0.00013]
[1777490886092,65.42,75525.83,0.0,-1.0,0.0,0.00014]
[1777490891127,65.42,75526.51,0.0,-1.0,0.0,0.00014]
[1777490896162,65.42,75525.63,0.0,-1.0,0.0,0.00013]
[1777490901199,65.42,75522.24,0.0,-1.0,0.0,0.00013]
[1777490906232,65.42,75521.39,0.0,-1.0,0.0,0.00013]
[1777490911267,65.42,75518.32,0.0,-1.0,0.0,0.00013]
[1777490916301,65.42,75523.26,0.0,-1.0,0.0,0.00013]
[1777490921337,65.42,75523.07,0.0,-1.0,0.0,0.00013]
[1777490926372,65.42,75521.21,0.0,-1.0,0.0,0.00013]
[1777490931407,65.42,75522.37,0.0,-1.0,0.0,0.00013]
[1777490936443,65.42,75520.99,0.0,-1.0,0.0,0.00013]
[1777490941480,65.42,75521.86,0.0,-1.0,0.0,0.00013]
[1777490943494,65.42,75512.54,0.0,-1.0,0.0,0.00013]
[1777490944501,65.42,75508.92,0.0,-1.0,0.0,0.00013]
[1777490949534,65.42,75504.17,0.0,-1.0,0.0,0.00013]
[1777490954570,65.42,75500.05,0.0,-1.0,0.0,0.00012]
[1777490956584,65.42,75494.88,0.0,-1.0,0.0,0.00012]
[1777490960612,65.42,75492.06,0.0,-1.0,0.0,0.00012]
[1777490964641,65.42,75496.74,0.0,-1.0,0.0,0.00012]
[1777490969675,65.42,75492.75,0.0,-1.0,0.0,0.00012]
[1777490974710,65.42,75492.18,0.0,-1.0,0.0,0.00012]
[1777490979744,65.42,75491.87,0.0,-1.0,0.0,0.00012]
[1777490984780,65.42,75490.64,0.0,-1.0,0.0,0.00012]
[1777490989815,65.42,75486.46,0.0,-1.0,0.0,0.00012]
[1777490994852,65.42,75483.46,0.0,-1.0,0.0,0.00012]
[1777490999887,65.42,75485.62,0.0,-1.0,0.0,0.00012]
[1777491004922,65.42,75476.06,0.0,-1.0,0.0,0.00012]
[1777491005930,65.42,75475.96,0.0,-1.0,0.0,0.00012]
[1777491010964,65.42,75477.63,0.0,-1.0,0.0,0.00012]
[1777491011971,65.42,75471.2,0.0,-1.0,0.0,0.00011]
[1777491013005,65.42,75472.21,0.0,-1.0,0.0,0.00011]
[1777491013985,65.42,75463.34,0.0,-1.0,0.0,0.00011]
[1777491014992,65.42,75453.2,0.0,-1.0,0.0,0.00011]
[1777491015999,65.42,75450.86,0.0,-1.0,0.0,0.00011]
[1777491019020,65.42,75444.79,0.0,-1.0,0.0,0.00011]
[1777491024055,65.42,75434.56,0.0,-1.0,0.0,0.0001]
[1777491025062,65.42,75434.46,0.0,-1.0,0.0,0.0001]
[1777491026069,65.42,75443.45,0.0,-1.0,0.0,0.00011]
[1777491027076,65.42,75450.36,0.0,-1.0,0.0,0.00011]
[1777491028083,65.42,75449.36,0.0,-1.0,0.0,0.00011]
[1777491030096,65.42,75442.55,0.0,-1.0,0.0,0.00011]
[1777491031104,65.42,75434.61,0.0,-1.0,0.0,0.0001]
[1777491032110,65.42,75432.97,0.0,-1.0,0.0,0.0001]
[1777491033134,65.42,75419.12,0.0,-1.0,0.0,0.0001]
[1777491035135,65.42,75408.93,0.0,-1.0,0.0,0.0001]
[1777491036141,65.42,75392.07,0.0,-1.0,0.0,9e-05]
[1777491037150,65.42,75396.73,0.0,-1.0,0.0,9e-05]
[1777491042190,65.42,75394.26,0.0,-1.0,0.0,9e-05]
[1777491047224,65.42,75389.87,0.0,-1.0,0.0,9e-05]
[1777491051270,65.42,75382.83,0.0,-1.0,0.0,9e-05]
[1777491053271,65.42,75387.88,0.0,-1.0,0.0,9e-05]
[1777491054278,65.42,75388.02,0.0,-1.0,0.0,9e-05]
[1777491056293,65.42,75395.25,0.0,-1.0,0.0,9e-05]
[1777491057299,65.42,75395.16,0.0,-1.0,0.0,9e-05]
[1777491062334,65.42,75388.25,0.0,-1.0,0.0,9e-05]
[1777491063355,65.42,75377.98,0.0,-1.0,0.0,9e-05]
[1777491065362,65.42,75368.66,0.0,-1.0,0.0,9e-05]
[1777491066369,65.42,75360.41,0.0,-1.0,0.0,8e-05]
[1777491067380,65.42,75358.32,0.0,-1.0,0.0,8e-05]
[1777491069396,65.42,75369.94,0.0,-1.0,0.0,9e-05]
[1777491072416,65.42,75364.93,0.0,-1.0,0.0,8e-05]
[1777491075436,65.42,75358.03,0.0,-1.0,0.0,8e-05]
[1777491080471,65.42,75362.22,0.0,-1.0,0.0,8e-05]
[1777491085506,65.42,75360.53,0.0,-1.0,0.0,8e-05]
[1777491088526,65.42,75351.27,0.0,-1.0,0.0,8e-05]
[1777491091547,65.42,75335.97,0.0,-1.0,0.0,8e-05]
[1777491096582,65.42,75329.66,0.0,-1.0,0.0,8e-05]
[1777491097614,65.42,75319.78,0.0,-1.0,0.0,7e-05]
[1777491099618,65.42,75310.88,0.0,-1.0,0.0,7e-05]
[1777491100621,65.42,75310.74,0.0,-1.0,0.0,7e-05]
[1777491103641,65.42,75301.55,0.0,-1.0,0.0,7e-05]
[1777491104649,65.42,75302.1,0.0,-1.0,0.0,7e-05]
[1777491107669,65.42,75295.66,0.0,-1.0,0.0,7e-05]
[1777491109687,65.42,75290.31,0.0,-1.0,0.0,7e-05]
[1777491111699,65.42,75298.69,0.0,-1.0,0.0,7e-05]
[1777491112716,65.42,75307.09,0.0,-1.0,0.0,7e-05]
[1777491113715,65.42,75306.9,0.0,-1.0,0.0,7e-05]
[1777491118750,65.42,75305.15,0.0,-1.0,0.0,7e-05]
[1777491123785,65.42,75301.66,0.0,-1.0,0.0,7e-05]
[1777491128821,65.42,75305.1,0.0,-1.0,0.0,7e-05]
[1777491129828,65.42,75314.81,0.0,-1.0,0.0,7e-05]
[1777491130834,65.42,75315.78,0.0,-1.0,0.0,7e-05]
[1777491132850,65.42,75323.23,0.0,-1.0,0.0,7e-05]
[1777491134516,65.42,75339.99,0.0,-1.0,0.0,8e-05]
[1777491135871,65.42,75339.9,0.0,-1.0,0.0,8e-05]
[1777491136881,65.42,75346.27,0.0,-1.0,0.0,8e-05]
[1777491137884,65.42,75353.58,0.0,-1.0,0.0,8e-05]
[1777491138890,65.42,75352.88,0.0,-1.0,0.0,8e-05]
[1777491144586,65.42,75349.91,0.0,-1.0,0.0,8e-05]
[1777491146948,65.42,75342.95,0.0,-1.0,0.0,8e-05]
[1777491147953,65.42,75343.29,0.0,-1.0,0.0,8e-05]
[1777491152989,65.42,75345.44,0.0,-1.0,0.0,8e-05]
[1777491158027,65.42,75345.54,0.0,-1.0,0.0,8e-05]
[1777491163059,65.42,75347.48,0.0,-1.0,0.0,8e-05]
[1777491168094,65.42,75346.65,0.0,-1.0,0.0,8e-05]
[1777491172130,65.42,75325.19,0.0,-1.0,0.0,7e-05]
[1777491173138,65.42,75324.65,0.0,-1.0,0.0,7e-05]
[1777491178172,65.42,75326.66,0.0,-1.0,0.0,7e-05]
[1777491183206,65.42,75324.34,0.0,-1.0,0.0,7e-05]
[1777491184219,65.42,75299.51,0.0,-1.0,0.0,7e-05]
[1777491189249,65.42,75295.91,0.0,-1.0,0.0,7e-05]
[1777491190257,65.42,75285.69,0.0,-1.0,0.0,7e-05]
[1777491191263,65.42,75285.53,0.0,-1.0,0.0,7e-05]
[1777491194285,65.42,75280.13,0.0,-1.0,0.0,7e-05]
[1777491197305,65.42,75275.04,0.0,-1.0,0.0,6e-05]
[1777491201334,65.42,75280.85,0.0,-1.0,0.0,7e-05]
[1777491203347,65.42,75277.99,0.0,-1.0,0.0,7e-05]
[1777491204354,65.42,75272.51,0.0,-1.0,0.0,6e-05]
[1777491205360,65.42,75274.87,0.0,-1.0,0.0,6e-05]
[1777491210397,65.42,75272.11,0.0,-1.0,0.0,6e-05]
[1777491211408,65.42,75276.86,0.0,-1.0,0.0,6e-05]
[1777491212413,65.42,75285.31,0.0,-1.0,0.0,7e-05]
[1777491213419,65.42,75292.28,0.0,-1.0,0.0,7e-05]
[1777491214428,65.42,75296.01,0.0,-1.0,0.0,7e-05]
[1777491215433,65.42,75304.18,0.0,-1.0,0.0,7e-05]
[1777491216441,65.42,75304.84,0.0,-1.0,0.0,7e-05]
[1777491221476,65.42,75304.34,0.0,-1.0,0.0,7e-05]
[1777491224497,65.42,75297.91,0.0,-1.0,0.0,7e-05]
[1777491228541,65.42,75310.98,0.0,-1.0,0.0,7e-05]
[1777491230544,65.42,75315.0,0.0,-1.0,0.0,7e-05]
[1777491233560,65.42,75305.0,0.0,-1.0,0.0,7e-05]
[1777491235575,65.42,75299.01,0.0,-1.0,0.0,7e-05]
[1777491237588,65.42,75293.76,0.0,-1.0,0.0,7e-05]
[1777491238595,65.42,75285.17,0.0,-1.0,0.0,7e-05]
[1777491239603,65.42,75280.0,0.0,-1.0,0.0,6e-05]
[1777491244636,65.42,75282.09,0.0,-1.0,0.0,6e-05]
[1777491249672,65.42,75281.14,0.0,-1.0,0.0,6e-05]
[1777491254707,65.42,75282.88,0.0,-1.0,0.0,6e-05]
[1777491259744,65.42,75283.87,0.0,-1.0,0.0,7e-05]
[1777491262763,65.42,75289.77,0.0,-1.0,0.0,7e-05]
[1777491263770,65.42,75290.63,0.0,-1.0,0.0,7e-05]
[1777491268805,65.42,75288.3,0.0,-1.0,0.0,7e-05]
[1777491272833,65.42,75294.46,0.0,-1.0,0.0,7e-05]
[1777491274847,65.42,75300.87,0.0,-1.0,0.0,7e-05]
[1777491276861,65.42,75305.52,0.0,-1.0,0.0,7e-05]
[1777491281896,65.42,75309.13,0.0,-1.0,0.0,7e-05]
[1777491286934,65.42,75309.49,0.0,-1.0,0.0,7e-05]
[1777491291969,65.42,75312.57,0.0,-1.0,0.0,7e-05]
[1777491297006,65.42,75317.53,0.0,-1.0,0.0,7e-05]
[1777491302044,65.42,75313.8,0.0,-1.0,0.0,7e-05]
[1777491305716,65.42,75319.19,0.0,-1.0,0.0,7e-05]
[1777491307079,65.42,75322.72,0.0,-1.0,0.0,7e-05]
[1777491312114,65.42,75325.37,0.0,-1.0,0.0,7e-05]
[1777491317149,65.42,75327.14,0.0,-1.0,0.0,7e-05]
[1777491322184,65.42,75330.64,0.0,-1.0,0.0,7e-05]
[1777491327219,65.42,75331.85,0.0,-1.0,0.0,7e-05]
[1777491331248,65.42,75335.88,0.0,-1.0,0.0,7e-05]
[1777491335926,65.42,75352.39,0.0,-1.0,0.0,8e-05]
[1777491336282,65.42,75352.39,0.0,-1.0,0.0,8e-05]
[1777491337289,65.42,75359.49,0.0,-1.0,0.0,8e-05]
[1777491342324,65.42,75356.21,0.0,-1.0,0.0,8e-05]
[1777491344338,65.42,75350.24,0.0,-1.0,0.0,8e-05]
[1777491348367,65.42,75356.16,0.0,-1.0,0.0,8e-05]
[1777491351387,65.42,75351.11,0.0,-1.0,0.0,8e-05]
[1777491356422,65.42,75349.71,0.0,-1.0,0.0,7e-05]
[1777491361459,65.42,75362.06,0.0,-1.0,0.0,8e-05]
[1777491362470,65.42,75372.91,0.0,-1.0,0.0,8e-05]
[1777491367501,65.42,75380.17,0.0,-1.0,0.0,8e-05]
[1777491368507,65.42,75387.97,0.0,-1.0,0.0,8e-05]
[1777491371528,65.42,75393.82,0.0,-1.0,0.0,8e-05]
[1777491376564,65.42,75396.81,0.0,-1.0,0.0,8e-05]
[1777491381608,65.42,75398.29,0.0,-1.0,0.0,9e-05]
[1777491383614,65.42,75415.13,0.0,-1.0,0.0,9e-05]
[1777491386635,65.42,75425.23,0.0,-1.0,0.0,9e-05]
[1777491391670,65.42,75424.11,0.0,-1.0,0.0,9e-05]
[1777491395698,65.42,75417.97,0.0,-1.0,0.0,9e-05]
[1777491398722,65.42,75408.01,0.0,-1.0,0.0,9e-05]
[1777491403757,65.42,75408.67,0.0,-1.0,0.0,9e-05]
[1777491407785,65.42,75418.53,0.0,-1.0,0.0,9e-05]
[1777491411854,65.42,75409.89,0.0,-1.0,0.0,9e-05]
[1777491413855,65.42,75402.03,0.0,-1.0,0.0,8e-05]
[1777491418886,65.42,75398.75,0.0,-1.0,0.0,8e-05]
[1777491421908,65.42,75391.13,0.0,-1.0,0.0,8e-05]
[1777491422915,65.42,75384.11,0.0,-1.0,0.0,8e-05]
[1777491427950,65.42,75380.71,0.0,-1.0,0.0,8e-05]
[1777491432985,65.42,75375.78,0.0,-1.0,0.0,8e-05]
[1777491438020,65.42,75375.67,0.0,-1.0,0.0,8e-05]
[1777491443057,65.42,75379.03,0.0,-1.0,0.0,8e-05]
[1777491444064,65.42,75382.03,0.0,-1.0,0.0,8e-05]
[1777491447085,65.42,75381.14,0.0,-1.0,0.0,8e-05]
[1777491452121,65.42,75381.33,0.0,-1.0,0.0,8e-05]
[1777491457155,65.42,75381.32,0.0,-1.0,0.0,8e-05]
[1777491460177,65.42,75386.38,0.0,-1.0,0.0,8e-05]
[1777491462191,65.42,75394.3,0.0,-1.0,0.0,8e-05]
[1777491464204,65.42,75399.64,0.0,-1.0,0.0,8e-05]
[1777491465212,65.42,75403.43,0.0,-1.0,0.0,8e-05]
[1777491466842,65.42,75407.85,0.0,-1.0,0.0,8e-05]
[1777491472263,65.42,75417.63,0.0,-1.0,0.0,9e-05]
[1777491474276,65.42,75422.62,0.0,-1.0,0.0,9e-05]
[1777491479310,65.42,75427.68,0.0,-1.0,0.0,9e-05]
[1777491484345,65.42,75429.29,0.0,-1.0,0.0,9e-05]
[1777491489380,65.42,75432.07,0.0,-1.0,0.0,9e-05]
[1777491494415,65.42,75420.49,0.0,-1.0,0.0,9e-05]
[1777491498443,65.42,75414.89,0.0,-1.0,0.0,9e-05]
[1777491503478,65.42,75413.85,0.0,-1.0,0.0,9e-05]
[1777491508513,65.42,75416.97,0.0,-1.0,0.0,9e-05]
[1777491511534,65.42,75421.62,0.0,-1.0,0.0,9e-05]
[1777491514555,65.42,75415.54,0.0,-1.0,0.0,8e-05]
[1777491519590,65.42,75417.05,0.0,-1.0,0.0,9e-05]
[1777491524625,65.42,75417.33,0.0,-1.0,0.0,9e-05]
[1777491529661,65.42,75415.16,0.0,-1.0,0.0,8e-05]
[1777491531674,65.42,75409.68,0.0,-1.0,0.0,8e-05]
[1777491536709,65.42,75416.25,0.0,-1.0,0.0,8e-05]
[1777491541743,65.42,75418.02,0.0,-1.0,0.0,9e-05]
[1777491546778,65.42,75415.73,0.0,-1.0,0.0,8e-05]
[1777491551814,65.42,75415.88,0.0,-1.0,0.0,8e-05]
[1777491556849,65.42,75416.22,0.0,-1.0,0.0,8e-05]
[1777491561883,65.42,75416.99,0.0,-1.0,0.0,9e-05]
[1777491566919,65.42,75421.87,0.0,-1.0,0.0,9e-05]
[1777491571953,65.42,75422.26,0.0,-1.0,0.0,8e-05]
[1777491574977,65.42,75416.14,0.0,-1.0,0.0,8e-05]
[1777491580009,65.42,75416.91,0.0,-1.0,0.0,8e-05]
[1777491585045,65.42,75417.11,0.0,-1.0,0.0,8e-05]
[1777491590082,65.42,75416.42,0.0,-1.0,0.0,8e-05]
[1777491591087,65.42,75410.38,0.0,-1.0,0.0,8e-05]
[1777491592093,65.42,75402.72,0.0,-1.0,0.0,8e-05]
[1777491597129,65.42,75401.59,0.0,-1.0,0.0,8e-05]
[1777491602170,65.42,75407.27,0.0,-1.0,0.0,8e-05]
[1777491603184,65.42,75409.67,0.0,-1.0,0.0,8e-05]
[1777491604184,65.42,75414.83,0.0,-1.0,0.0,8e-05]
[1777491605190,65.42,75415.92,0.0,-1.0,0.0,8e-05]
[1777491610227,65.42,75418.26,0.0,-1.0,0.0,8e-05]
[1777491615261,65.42,75417.46,0.0,-1.0,0.0,8e-05]
[1777491620296,65.42,75408.81,0.0,-1.0,0.0,8e-05]
[1777491622311,65.42,75405.46,0.0,-1.0,0.0,8e-05]
[1777491627991,65.42,75407.73,0.0,-1.0,0.0,8e-05]
[1777491631373,65.42,75413.85,0.0,-1.0,0.0,8e-05]
[1777491632381,65.42,75415.6,0.0,-1.0,0.0,8e-05]
[1777491638061,65.42,75412.67,0.0,-1.0,0.0,8e-05]
[1777491643457,65.42,75415.27,0.0,-1.0,0.0,8e-05]
[1777491648131,65.42,75423.57,0.0,-1.0,0.0,8e-05]
[1777491652520,65.42,75428.84,0.0,-1.0,0.0,8e-05]
[1777491655545,65.42,75435.46,0.0,-1.0,0.0,9e-05]
[1777491660576,65.42,75433.83,0.0,-1.0,0.0,9e-05]
[1777491664605,65.42,75426.34,0.0,-1.0,0.0,8e-05]
[1777491669639,65.42,75425.24,0.0,-1.0,0.0,8e-05]
[1777491674674,65.42,75423.42,0.0,-1.0,0.0,8e-05]
[1777491678341,65.42,75408.29,0.0,-1.0,0.0,8e-05]
[1777491680723,65.42,75403.14,0.0,-1.0,0.0,8e-05]
[1777491685756,65.42,75391.3,0.0,-1.0,0.0,8e-05]
[1777491686762,65.42,75380.61,0.0,-1.0,0.0,7e-05]
[1777491691797,65.42,75381.91,0.0,-1.0,0.0,7e-05]
[1777491696831,65.42,75382.94,0.0,-1.0,0.0,7e-05]
[1777491699853,65.42,75390.3,0.0,-1.0,0.0,8e-05]
[1777491704888,65.42,75392.28,0.0,-1.0,0.0,8e-05]
[1777491709923,65.42,75394.47,0.0,-1.0,0.0,8e-05]
[1777491710931,65.42,75402.33,0.0,-1.0,0.0,8e-05]
[1777491711937,65.42,75402.33,0.0,-1.0,0.0,8e-05]
[1777491712944,65.42,75408.16,0.0,-1.0,0.0,8e-05]
[1777491717978,65.42,75406.48,0.0,-1.0,0.0,8e-05]
[1777491723013,65.42,75404.99,0.0,-1.0,0.0,8e-05]
[1777491728051,65.42,75404.46,0.0,-1.0,0.0,8e-05]
[1777491733084,65.42,75407.21,0.0,-1.0,0.0,8e-05]
[1777491738120,65.42,75414.77,0.0,-1.0,0.0,8e-05]
[1777491743154,65.42,75416.82,0.0,-1.0,0.0,8e-05]
[1777491748190,65.42,75417.2,0.0,-1.0,0.0,8e-05]
[1777491753224,65.42,75419.8,0.0,-1.0,0.0,8e-05]
[1777491756244,65.42,75413.8,0.0,-1.0,0.0,8e-05]
[1777491761279,65.42,75412.74,0.0,-1.0,0.0,8e-05]
[1777491766315,65.42,75413.46,0.0,-1.0,0.0,8e-05]
[1777491771350,65.42,75415.54,0.0,-1.0,0.0,8e-05]
[1777491776385,65.42,75415.2,0.0,-1.0,0.0,8e-05]
[1777491781420,65.42,75414.11,0.0,-1.0,0.0,8e-05]
[1777491786455,65.42,75411.85,0.0,-1.0,0.0,8e-05]
[1777491791490,65.42,75411.39,0.0,-1.0,0.0,8e-05]
[1777491796529,65.42,75412.33,0.0,-1.0,0.0,8e-05]
[1777491801559,65.42,75414.98,0.0,-1.0,0.0,8e-05]
[1777491806596,65.42,75412.66,0.0,-1.0,0.0,8e-05]
[1777491809275,65.42,75391.52,0.0,-1.0,0.0,7e-05]
[1777491810623,65.42,75392.2,0.0,-1.0,0.0,7e-05]
[1777491815658,65.42,75395.32,0.0,-1.0,0.0,7e-05]
[1777491817672,65.42,75401.95,0.0,-1.0,0.0,8e-05]
[1777491819345,65.42,75410.34,0.0,-1.0,0.0,8e-05]
[1777491823714,65.42,75415.37,0.0,-1.0,0.0,8e-05]
[1777491829415,65.42,75414.54,0.0,-1.0,0.0,8e-05]
[1777491834791,65.42,75414.3,0.0,-1.0,0.0,8e-05]
[1777491839826,65.42,75410.99,0.0,-1.0,0.0,8e-05]
[1777491844861,65.42,75411.44,0.0,-1.0,0.0,8e-05]
[1777491846876,65.42,75402.98,0.0,-1.0,0.0,8e-05]
[1777491851911,65.42,75407.39,0.0,-1.0,0.0,8e-05]
[1777491854932,65.42,75414.93,0.0,-1.0,0.0,8e-05]
[1777491859967,65.42,75414.56,0.0,-1.0,0.0,8e-05]
[1777491861981,65.42,75409.62,0.0,-1.0,0.0,8e-05]
[1777491867016,65.42,75411.01,0.0,-1.0,0.0,8e-05]
[1777491872051,65.42,75410.51,0.0,-1.0,0.0,8e-05]
[1777491877086,65.42,75410.64,0.0,-1.0,0.0,8e-05]
[1777491882121,65.42,75410.93,0.0,-1.0,0.0,8e-05]
[1777491887156,65.42,75406.49,0.0,-1.0,0.0,7e-05]
[1777491891185,65.42,75398.46,0.0,-1.0,0.0,7e-05]
[1777491896220,65.42,75398.31,0.0,-1.0,0.0,7e-05]
[1777491901255,65.42,75397.92,0.0,-1.0,0.0,7e-05]
[1777491903277,65.42,75408.8,0.0,-1.0,0.0,8e-05]
[1777491905284,65.42,75404.47,0.0,-1.0,0.0,7e-05]
[1777491910319,65.42,75405.27,0.0,-1.0,0.0,7e-05]
[1777491913339,65.42,75409.93,0.0,-1.0,0.0,8e-05]
[1777491918375,65.42,75409.26,0.0,-1.0,0.0,8e-05]
[1777491923410,65.42,75408.11,0.0,-1.0,0.0,8e-05]
[1777491928445,65.42,75407.94,0.0,-1.0,0.0,8e-05]
[1777491933480,65.42,75406.97,0.0,-1.0,0.0,7e-05]
[1777491938515,65.42,75409.03,0.0,-1.0,0.0,7e-05]
[1777491943551,65.42,75408.8,0.0,-1.0,0.0,7e-05]
[1777491948585,65.42,75410.82,0.0,-1.0,0.0,7e-05]
[1777491949593,65.42,75416.88,0.0,-1.0,0.0,8e-05]
[1777491950599,65.42,75423.49,0.0,-1.0,0.0,8e-05]
[1777491951607,65.42,75423.05,0.0,-1.0,0.0,8e-05]
[1777491956642,65.42,75422.42,0.0,-1.0,0.0,8e-05]
[1777491958656,65.42,75428.56,0.0,-1.0,0.0,8e-05]
[1777491959662,65.42,75429.8,0.0,-1.0,0.0,8e-05]
[1777491964700,65.42,75434.57,0.0,-1.0,0.0,8e-05]
[1777491968729,65.42,75442.88,0.0,-1.0,0.0,8e-05]
[1777491971749,65.42,75436.08,0.0,-1.0,0.0,8e-05]
[1777491973760,65.42,75442.42,0.0,-1.0,0.0,8e-05]
[1777491974769,65.42,75441.57,0.0,-1.0,0.0,8e-05]
[1777491980475,65.42,75440.7,0.0,-1.0,0.0,8e-05]
[1777491985847,65.42,75437.97,0.0,-1.0,0.0,8e-05]
[1777491990881,65.42,75438.44,0.0,-1.0,0.0,8e-05]
[1777491995919,65.42,75434.36,0.0,-1.0,0.0,8e-05]
[1777492000951,65.42,75434.4,0.0,-1.0,0.0,8e-05]
[1777492004980,65.42,75430.31,0.0,-1.0,0.0,8e-05]
[1777492009009,65.42,75424.11,0.0,-1.0,0.0,8e-05]
[1777492014044,65.42,75407.34,0.0,-1.0,0.0,7e-05]
[1777492016058,65.42,75396.25,0.0,-1.0,0.0,7e-05]
[1777492021093,65.42,75393.97,0.0,-1.0,0.0,7e-05]
[1777492024114,65.42,75401.29,0.0,-1.0,0.0,7e-05]
[1777492025121,65.42,75410.77,0.0,-1.0,0.0,7e-05]
[1777492030155,65.42,75415.67,0.0,-1.0,0.0,7e-05]
[1777492035190,65.42,75415.98,0.0,-1.0,0.0,7e-05]
[1777492040226,65.42,75420.61,0.0,-1.0,0.0,8e-05]
[1777492045260,65.42,75419.5,0.0,-1.0,0.0,7e-05]
[1777492050296,65.42,75420.9,0.0,-1.0,0.0,8e-05]
[1777492055331,65.42,75419.95,0.0,-1.0,0.0,7e-05]
[1777492060365,65.42,75422.37,0.0,-1.0,0.0,7e-05]
[1777492065401,65.42,75423.85,0.0,-1.0,0.0,7e-05]
[1777492070436,65.42,75424.08,0.0,-1.0,0.0,7e-05]
[1777492075473,65.42,75425.4,0.0,-1.0,0.0,7e-05]
[1777492080507,65.42,75427.18,0.0,-1.0,0.0,8e-05]
[1777492085541,65.42,75427.82,0.0,-1.0,0.0,8e-05]
[1777492090578,65.42,75428.78,0.0,-1.0,0.0,8e-05]
[1777492091584,65.42,75439.27,0.0,-1.0,0.0,8e-05]
[1777492095613,65.42,75444.86,0.0,-1.0,0.0,8e-05]
[1777492100649,65.42,75448.6,0.0,-1.0,0.0,8e-05]
[1777492105683,65.42,75450.32,0.0,-1.0,0.0,8e-05]
[1777492110718,65.42,75443.74,0.0,-1.0,0.0,8e-05]
[1777492114746,65.42,75447.58,0.0,-1.0,0.0,8e-05]
[1777492119781,65.42,75446.61,0.0,-1.0,0.0,8e-05]
[1777492124816,65.42,75443.11,0.0,-1.0,0.0,8e-05]
[1777492129852,65.42,75443.5,0.0,-1.0,0.0,8e-05]
[1777492134887,65.42,75450.67,0.0,-1.0,0.0,8e-05]
[1777492139922,65.42,75451.32,0.0,-1.0,0.0,8e-05]
[1777492144957,65.42,75452.67,0.0,-1.0,0.0,8e-05]
[1777492149991,65.42,75460.93,0.0,-1.0,0.0,8e-05]
[1777492151669,65.42,75466.22,0.0,-1.0,0.0,8e-05]
[1777492155027,65.42,75474.65,0.0,-1.0,0.0,8e-05]
[1777492156034,65.42,75478.22,0.0,-1.0,0.0,8e-05]
[1777492157041,65.42,75479.38,0.0,-1.0,0.0,8e-05]
[1777492162077,65.42,75481.01,0.0,-1.0,0.0,9e-05]
[1777492167111,65.42,75483.57,0.0,-1.0,0.0,9e-05]
[1777492171809,65.42,75466.87,0.0,-1.0,0.0,8e-05]
[1777492172146,65.42,75466.87,0.0,-1.0,0.0,8e-05]
[1777492174160,65.42,75461.89,0.0,-1.0,0.0,8e-05]
[1777492179195,65.42,75464.0,0.0,-1.0,0.0,8e-05]
[1777492184232,65.42,75466.52,0.0,-1.0,0.0,8e-05]
[1777492187257,65.42,75455.0,0.0,-1.0,0.0,8e-05]
[1777492189267,65.42,75449.8,0.0,-1.0,0.0,8e-05]
[1777492193295,65.42,75439.35,0.0,-1.0,0.0,8e-05]
[1777492198329,65.42,75437.93,0.0,-1.0,0.0,7e-05]
[1777492200349,65.42,75430.1,0.0,-1.0,0.0,7e-05]
[1777492202382,65.42,75410.03,0.0,-1.0,0.0,7e-05]
[1777492203374,65.42,75414.07,0.0,-1.0,0.0,7e-05]
[1777492204375,65.42,75423.71,0.0,-1.0,0.0,7e-05]
[1777492206391,65.42,75427.67,0.0,-1.0,0.0,7e-05]
[1777492208409,65.42,75420.4,0.0,-1.0,0.0,7e-05]
[1777492211430,65.42,75414.1,0.0,-1.0,0.0,7e-05]
[1777492216465,65.42,75414.98,0.0,-1.0,0.0,7e-05]
[1777492221500,65.42,75410.47,0.0,-1.0,0.0,7e-05]
[1777492226536,65.42,75411.45,0.0,-1.0,0.0,7e-05]
[1777492231569,65.42,75410.45,0.0,-1.0,0.0,7e-05]
[1777492236606,65.42,75408.71,0.0,-1.0,0.0,7e-05]
[1777492241644,65.42,75405.56,0.0,-1.0,0.0,7e-05]
[1777492244665,65.42,75410.44,0.0,-1.0,0.0,7e-05]
[1777492249699,65.42,75409.55,0.0,-1.0,0.0,7e-05]
[1777492251714,65.42,75415.32,0.0,-1.0,0.0,7e-05]
[1777492253728,65.42,75424.93,0.0,-1.0,0.0,7e-05]
[1777492257756,65.42,75419.7,0.0,-1.0,0.0,7e-05]
[1777492260777,65.42,75413.81,0.0,-1.0,0.0,7e-05]
[1777492263797,65.42,75419.68,0.0,-1.0,0.0,7e-05]
[1777492268833,65.42,75416.26,0.0,-1.0,0.0,7e-05]
[1777492273868,65.42,75415.24,0.0,-1.0,0.0,7e-05]
[1777492278903,65.42,75420.15,0.0,-1.0,0.0,7e-05]
[1777492281925,65.42,75426.55,0.0,-1.0,0.0,7e-05]
[1777492285954,65.42,75429.82,0.0,-1.0,0.0,7e-05]
[1777492287972,65.42,75434.84,0.0,-1.0,0.0,7e-05]
[1777492289981,65.42,75439.01,0.0,-1.0,0.0,7e-05]
[1777492291995,65.42,75443.27,0.0,-1.0,0.0,7e-05]
[1777492295020,65.42,75453.41,0.0,-1.0,0.0,8e-05]
[1777492296025,65.42,75462.71,0.0,-1.0,0.0,8e-05]
[1777492297032,65.42,75458.09,0.0,-1.0,0.0,8e-05]
[1777492299045,65.42,75450.85,0.0,-1.0,0.0,7e-05]
[1777492304081,65.42,75453.27,0.0,-1.0,0.0,8e-05]
[1777492309115,65.42,75450.77,0.0,-1.0,0.0,7e-05]
[1777492311130,65.42,75446.77,0.0,-1.0,0.0,7e-05]
[1777492316166,65.42,75445.44,0.0,-1.0,0.0,7e-05]
[1777492319186,65.42,75441.4,0.0,-1.0,0.0,7e-05]
[1777492322207,65.42,75446.74,0.0,-1.0,0.0,7e-05]
[1777492323214,65.42,75446.58,0.0,-1.0,0.0,7e-05]
[1777492328249,65.42,75445.79,0.0,-1.0,0.0,7e-05]
[1777492330263,65.42,75451.1,0.0,-1.0,0.0,7e-05]
[1777492332279,65.42,75456.8,0.0,-1.0,0.0,8e-05]
[1777492337993,65.42,75455.61,0.0,-1.0,0.0,8e-05]
[1777492343354,65.42,75459.05,0.0,-1.0,0.0,8e-05]
[1777492348389,65.42,75457.98,0.0,-1.0,0.0,8e-05]
[1777492353434,65.42,75460.46,0.0,-1.0,0.0,8e-05]
[1777492355454,65.42,75480.84,0.0,-1.0,0.0,8e-05]
[1777492359479,65.42,75486.25,0.0,-1.0,0.0,8e-05]
[1777492364514,65.42,75489.66,0.0,-1.0,0.0,8e-05]
[1777492366529,65.42,75495.29,0.0,-1.0,0.0,8e-05]
[1777492367537,65.42,75490.0,0.0,-1.0,0.0,8e-05]
[1777492372571,65.42,75490.48,0.0,-1.0,0.0,8e-05]
[1777492376601,65.42,75495.87,0.0,-1.0,0.0,8e-05]
[1777492381635,65.42,75494.69,0.0,-1.0,0.0,8e-05]
[1777492385663,65.42,75489.41,0.0,-1.0,0.0,8e-05]
[1777492388684,65.42,75484.15,0.0,-1.0,0.0,8e-05]
[1777492393719,65.42,75476.05,0.0,-1.0,0.0,8e-05]
[1777492398760,65.42,75474.2,0.0,-1.0,0.0,8e-05]
[1777492403796,65.42,75474.53,0.0,-1.0,0.0,8e-05]
[1777492406818,65.42,75468.84,0.0,-1.0,0.0,8e-05]
[1777492408831,65.42,75462.8,0.0,-1.0,0.0,8e-05]
[1777492413866,65.42,75460.26,0.0,-1.0,0.0,7e-05]
[1777492416887,65.42,75452.57,0.0,-1.0,0.0,7e-05]
[1777492421922,65.42,75454.31,0.0,-1.0,0.0,7e-05]
[1777492426956,65.42,75453.81,0.0,-1.0,0.0,7e-05]
[1777492431994,65.42,75453.3,0.0,-1.0,0.0,7e-05]
[1777492434007,65.42,75447.94,0.0,-1.0,0.0,7e-05]
[1777492437029,65.42,75437.27,0.0,-1.0,0.0,7e-05]
[1777492438036,65.42,75433.31,0.0,-1.0,0.0,7e-05]
[1777492442063,65.42,75439.5,0.0,-1.0,0.0,7e-05]
[1777492445085,65.42,75445.37,0.0,-1.0,0.0,7e-05]
[1777492449112,65.42,75446.33,0.0,-1.0,0.0,7e-05]
[1777492453141,65.42,75440.7,0.0,-1.0,0.0,7e-05]
[1777492458175,65.42,75443.59,0.0,-1.0,0.0,7e-05]
[1777492463210,65.42,75443.36,0.0,-1.0,0.0,7e-05]
[1777492468246,65.42,75438.97,0.0,-1.0,0.0,7e-05]
[1777492471271,65.42,75435.67,0.0,-1.0,0.0,7e-05]
[1777492476302,65.42,75438.23,0.0,-1.0,0.0,7e-05]
[1777492481341,65.42,75446.32,0.0,-1.0,0.0,7e-05]
[1777492482344,65.42,75450.7,0.0,-1.0,0.0,7e-05]
[1777492484357,65.42,75453.4,0.0,-1.0,0.0,7e-05]
[1777492489394,65.42,75449.86,0.0,-1.0,0.0,7e-05]
[1777492493422,65.42,75454.98,0.0,-1.0,0.0,7e-05]
[1777492494427,65.42,75454.97,0.0,-1.0,0.0,7e-05]
[1777492499462,65.42,75455.2,0.0,-1.0,0.0,7e-05]
[1777492502485,65.42,75444.73,0.0,-1.0,0.0,7e-05]
[1777492503492,65.42,75447.88,0.0,-1.0,0.0,7e-05]
[1777492504501,65.42,75455.04,0.0,-1.0,0.0,7e-05]
[1777492505509,65.42,75461.41,0.0,-1.0,0.0,7e-05]
[1777492506513,65.42,75460.54,0.0,-1.0,0.0,7e-05]
[1777492509200,65.42,75452.28,0.0,-1.0,0.0,7e-05]
[1777492510541,65.42,75452.83,0.0,-1.0,0.0,7e-05]
[1777492515576,65.42,75453.72,0.0,-1.0,0.0,7e-05]
[1777492520611,65.42,75456.07,0.0,-1.0,0.0,7e-05]
[1777492525646,65.42,75451.85,0.0,-1.0,0.0,7e-05]
[1777492530681,65.42,75454.96,0.0,-1.0,0.0,7e-05]
[1777492534708,65.42,75447.38,0.0,-1.0,0.0,7e-05]
[1777492537730,65.42,75442.34,0.0,-1.0,0.0,7e-05]
[1777492542766,65.42,75438.56,0.0,-1.0,0.0,7e-05]
[1777492547801,65.43,75439.26,0.0,-1.0,0.0,7e-05]
[1777492552835,65.43,75437.65,0.0,-1.0,0.0,7e-05]
[1777492557870,65.43,75434.95,0.0,-1.0,0.0,7e-05]
[1777492562905,65.43,75435.6,0.0,-1.0,0.0,7e-05]
[1777492567939,65.43,75439.49,0.0,-1.0,0.0,7e-05]
[1777492571969,65.43,75433.09,0.0,-1.0,0.0,7e-05]
[1777492577005,65.43,75432.26,0.0,-1.0,0.0,7e-05]
[1777492582040,65.43,75433.12,0.0,-1.0,0.0,7e-05]
[1777492586068,65.43,75440.1,0.0,-1.0,0.0,7e-05]
[1777492590097,65.43,75444.87,0.0,-1.0,0.0,7e-05]
[1777492593116,65.43,75454.14,0.0,-1.0,0.0,7e-05]
[1777492594124,65.43,75461.32,0.0,-1.0,0.0,7e-05]
[1777492599158,65.43,75459.38,0.0,-1.0,0.0,7e-05]
[1777492604193,65.43,75462.4,0.0,-1.0,0.0,7e-05]
[1777492609231,65.43,75463.18,0.0,-1.0,0.0,7e-05]
[1777492613257,65.43,75470.38,0.0,-1.0,0.0,7e-05]
[1777492614264,65.43,75474.81,0.0,-1.0,0.0,7e-05]
[1777492619298,65.43,75478.14,0.0,-1.0,0.0,7e-05]
[1777492623328,65.43,75483.32,0.0,-1.0,0.0,7e-05]
[1777492627356,65.43,75480.79,0.0,-1.0,0.0,7e-05]
[1777492632391,65.43,75484.89,0.0,-1.0,0.0,8e-05]
[1777492636419,65.43,75473.63,0.0,-1.0,0.0,7e-05]
[1777492637425,65.43,75471.16,0.0,-1.0,0.0,7e-05]
[1777492642462,65.43,75471.81,0.0,-1.0,0.0,7e-05]
[1777492644475,65.43,75477.3,0.0,-1.0,0.0,7e-05]
[1777492646489,65.43,75476.37,0.0,-1.0,0.0,7e-05]
[1777492650186,65.43,75483.43,0.0,-1.0,0.0,7e-05]
[1777492655551,65.43,75482.12,0.0,-1.0,0.0,7e-05]
[1777492658573,65.43,75491.76,0.0,-1.0,0.0,8e-05]
[1777492660256,65.43,75487.62,0.0,-1.0,0.0,7e-05]
[1777492662607,65.43,75482.17,0.0,-1.0,0.0,7e-05]
[1777492663610,65.43,75472.54,0.0,-1.0,0.0,7e-05]
[1777492664616,65.43,75472.17,0.0,-1.0,0.0,7e-05]
[1777492670328,65.43,75471.38,0.0,-1.0,0.0,7e-05]
[1777492673678,65.43,75466.09,0.0,-1.0,0.0,7e-05]
[1777492678714,65.43,75462.75,0.0,-1.0,0.0,7e-05]
[1777492683749,65.43,75461.75,0.0,-1.0,0.0,7e-05]
[1777492688786,65.43,75468.82,0.0,-1.0,0.0,7e-05]
[1777492691811,65.43,75472.53,0.0,-1.0,0.0,7e-05]
[1777492696840,65.43,75472.22,0.0,-1.0,0.0,7e-05]
[1777492701875,65.43,75474.69,0.0,-1.0,0.0,7e-05]
[1777492706909,65.43,75479.9,0.0,-1.0,0.0,7e-05]
[1777492711945,65.43,75470.52,0.0,-1.0,0.0,7e-05]
[1777492713965,65.43,75451.83,0.0,-1.0,0.0,7e-05]
[1777492714969,65.43,75452.14,0.0,-1.0,0.0,7e-05]
[1777492715977,65.43,75447.25,0.0,-1.0,0.0,7e-05]
[1777492720012,65.43,75452.95,0.0,-1.0,0.0,7e-05]
[1777492725042,65.43,75450.61,0.0,-1.0,0.0,7e-05]
[1777492730077,65.43,75446.5,0.0,-1.0,0.0,7e-05]
[1777492735112,65.43,75449.96,0.0,-1.0,0.0,7e-05]
[1777492738134,65.43,75455.24,0.0,-1.0,0.0,7e-05]
[1777492743167,65.43,75456.42,0.0,-1.0,0.0,7e-05]
[1777492747196,65.43,75451.04,0.0,-1.0,0.0,7e-05]
[1777492748203,65.43,75456.88,0.0,-1.0,0.0,7e-05]
[1777492753239,65.43,75453.35,0.0,-1.0,0.0,7e-05]
[1777492758277,65.43,75456.28,0.0,-1.0,0.0,7e-05]
[1777492761294,65.43,75463.15,0.0,-1.0,0.0,7e-05]
[1777492766330,65.43,75466.74,0.0,-1.0,0.0,7e-05]
[1777492767338,65.43,75472.65,0.0,-1.0,0.0,7e-05]
[1777492769350,65.43,75471.62,0.0,-1.0,0.0,7e-05]
[1777492772372,65.43,75476.72,0.0,-1.0,0.0,7e-05]
[1777492777409,65.43,75488.95,0.0,-1.0,0.0,7e-05]
[1777492778416,65.43,75489.32,0.0,-1.0,0.0,7e-05]
[1777492783456,65.43,75492.42,0.0,-1.0,0.0,7e-05]
[1777492785465,65.43,75500.56,0.0,-1.0,0.0,7e-05]
[1777492787479,65.43,75512.31,0.0,-1.0,0.0,8e-05]
[1777492788486,65.43,75520.78,0.0,-1.0,0.0,8e-05]
[1777492789494,65.43,75522.0,0.0,-1.0,0.0,8e-05]
[1777492794530,65.43,75519.4,0.0,-1.0,0.0,8e-05]
[1777492799565,65.43,75516.49,0.0,-1.0,0.0,8e-05]
[1777492804601,65.43,75514.63,0.0,-1.0,0.0,8e-05]
[1777492805608,65.43,75524.83,0.0,-1.0,0.0,8e-05]
[1777492806614,65.43,75545.24,0.0,-1.0,0.0,8e-05]
[1777492807622,65.43,75554.37,0.0,-1.0,0.0,9e-05]
[1777492808629,65.43,75557.4,0.0,-1.0,0.0,9e-05]
[1777492811658,65.43,75566.86,0.0,-1.0,0.0,9e-05]
[1777492812662,65.43,75576.8,0.0,-1.0,0.0,9e-05]
[1777492813665,65.43,75573.5,0.0,-1.0,0.0,9e-05]
[1777492814672,65.43,75554.27,0.0,-1.0,0.0,9e-05]
[1777492815679,65.43,75558.96,0.0,-1.0,0.0,9e-05]
[1777492816686,65.43,75553.29,0.0,-1.0,0.0,9e-05]
[1777492817694,65.43,75567.02,0.0,-1.0,0.0,9e-05]
[1777492818700,65.43,75567.91,0.0,-1.0,0.0,9e-05]
[1777492822411,65.43,75557.87,0.0,-1.0,0.0,9e-05]
[1777492823736,65.43,75552.05,0.0,-1.0,0.0,9e-05]
[1777492824743,65.43,75550.81,0.0,-1.0,0.0,9e-05]
[1777492829780,65.43,75541.94,0.0,-1.0,0.0,8e-05]
[1777492832489,65.43,75540.46,0.0,-1.0,0.0,8e-05]
[1777492833809,65.43,75541.67,0.0,-1.0,0.0,8e-05]
[1777492836830,65.43,75548.71,0.0,-1.0,0.0,8e-05]
[1777492837842,65.43,75550.87,0.0,-1.0,0.0,8e-05]
[1777492842560,65.43,75543.78,0.0,-1.0,0.0,8e-05]
[1777492844885,65.43,75544.1,0.0,-1.0,0.0,8e-05]
[1777492846899,65.43,75538.38,0.0,-1.0,0.0,8e-05]
[1777492847906,65.43,75530.39,0.0,-1.0,0.0,8e-05]
[1777492848914,65.43,75527.51,0.0,-1.0,0.0,8e-05]
[1777492849920,65.43,75536.13,0.0,-1.0,0.0,8e-05]
[1777492850930,65.43,75534.96,0.0,-1.0,0.0,8e-05]
[1777492852630,65.43,75534.95,0.0,-1.0,0.0,8e-05]
[1777492853951,65.43,75542.24,0.0,-1.0,0.0,8e-05]
[1777492854958,65.43,75544.07,0.0,-1.0,0.0,8e-05]
[1777492859994,65.43,75550.13,0.0,-1.0,0.0,8e-05]
[1777492861023,65.43,75557.0,0.0,-1.0,0.0,9e-05]
[1777492862719,65.43,75534.73,0.0,-1.0,0.0,8e-05]
[1777492864035,65.43,75550.03,0.0,-1.0,0.0,8e-05]
[1777492865043,65.43,75548.53,0.0,-1.0,0.0,8e-05]
[1777492866048,65.43,75553.84,0.0,-1.0,0.0,8e-05]
[1777492867059,65.43,75559.31,0.0,-1.0,0.0,9e-05]
[1777492868075,65.43,75561.06,0.0,-1.0,0.0,9e-05]
[1777492870078,65.43,75551.43,0.0,-1.0,0.0,8e-05]
[1777492871086,65.43,75545.56,0.0,-1.0,0.0,8e-05]
[1777492872098,65.43,75544.15,0.0,-1.0,0.0,8e-05]
[1777492875122,65.43,75526.07,0.0,-1.0,0.0,8e-05]
[1777492876123,65.43,75531.05,0.0,-1.0,0.0,8e-05]
[1777492877137,65.43,75540.86,0.0,-1.0,0.0,8e-05]
[1777492878146,65.43,75539.22,0.0,-1.0,0.0,8e-05]
[1777492881167,65.43,75531.81,0.0,-1.0,0.0,8e-05]
[1777492882171,65.43,75530.31,0.0,-1.0,0.0,8e-05]
[1777492886199,65.43,75536.71,0.0,-1.0,0.0,8e-05]
[1777492887205,65.43,75535.12,0.0,-1.0,0.0,8e-05]
[1777492890227,65.43,75545.35,0.0,-1.0,0.0,8e-05]
[1777492891236,65.43,75544.66,0.0,-1.0,0.0,8e-05]
[1777492892242,65.43,75529.89,0.0,-1.0,0.0,8e-05]
[1777492893251,65.43,75531.75,0.0,-1.0,0.0,8e-05]
[1777492897289,65.43,75526.22,0.0,-1.0,0.0,8e-05]
[1777492900304,65.43,75535.31,0.0,-1.0,0.0,8e-05]
[1777492902319,65.43,75533.5,0.0,-1.0,0.0,8e-05]
[1777492906346,65.43,75525.68,0.0,-1.0,0.0,8e-05]
[1777492907355,65.43,75530.99,0.0,-1.0,0.0,8e-05]
[1777492908364,65.43,75531.75,0.0,-1.0,0.0,8e-05]
[1777492912393,65.43,75539.08,0.0,-1.0,0.0,8e-05]
[1777492916429,65.43,75532.62,0.0,-1.0,0.0,8e-05]
[1777492921462,65.43,75533.67,0.0,-1.0,0.0,8e-05]
[1777492923507,65.43,75563.93,0.0,-1.0,0.0,9e-05]
[1777492924504,65.43,75566.84,0.0,-1.0,0.0,9e-05]
[1777492925509,65.43,75572.74,0.0,-1.0,0.0,9e-05]
[1777492927523,65.43,75564.44,0.0,-1.0,0.0,9e-05]
[1777492930545,65.43,75572.64,0.0,-1.0,0.0,9e-05]
[1777492931560,65.43,75579.16,0.0,-1.0,0.0,9e-05]
[1777492932560,65.43,75601.83,0.0,-1.0,0.0,9e-05]
[1777492933571,65.43,75608.94,0.0,-1.0,0.0,0.0001]
[1777492934576,65.43,75623.07,0.0,-1.0,0.0,0.0001]
[1777492935585,65.43,75616.88,0.0,-1.0,0.0,0.0001]
[1777492936591,65.43,75604.91,0.0,-1.0,0.0,0.0001]
[1777492937597,65.43,75590.69,0.0,-1.0,0.0,9e-05]
[1777492938603,65.43,75597.89,0.0,-1.0,0.0,9e-05]
[1777492939637,65.43,75599.09,0.0,-1.0,0.0,9e-05]
[1777492940619,65.43,75591.85,0.0,-1.0,0.0,9e-05]
[1777492941626,65.43,75591.82,0.0,-1.0,0.0,9e-05]
[1777492942635,65.43,75598.58,0.0,-1.0,0.0,9e-05]
[1777492943641,65.43,75599.01,0.0,-1.0,0.0,9e-05]
[1777492948680,65.43,75590.79,0.0,-1.0,0.0,9e-05]
[1777492949684,65.43,75583.59,0.0,-1.0,0.0,9e-05]
[1777492950690,65.43,75583.71,0.0,-1.0,0.0,9e-05]
[1777492953717,65.43,75589.21,0.0,-1.0,0.0,9e-05]
[1777492955725,65.43,75596.4,0.0,-1.0,0.0,9e-05]
[1777492957739,65.43,75570.99,0.0,-1.0,0.0,9e-05]
[1777492958746,65.43,75570.99,0.0,-1.0,0.0,9e-05]
[1777492959753,65.43,75572.16,0.0,-1.0,0.0,9e-05]
[1777492963784,65.43,75578.3,0.0,-1.0,0.0,9e-05]
[1777492964788,65.43,75579.89,0.0,-1.0,0.0,9e-05]
[1777492967809,65.43,75589.76,0.0,-1.0,0.0,9e-05]
[1777492968819,65.43,75589.82,0.0,-1.0,0.0,9e-05]
[1777492969823,65.43,75597.0,0.0,-1.0,0.0,9e-05]
[1777492970831,65.43,75607.97,0.0,-1.0,0.0,9e-05]
[1777492971837,65.43,75606.72,0.0,-1.0,0.0,9e-05]
[1777492973856,65.43,75613.74,0.0,-1.0,0.0,0.0001]
[1777492974858,65.43,75618.37,0.0,-1.0,0.0,0.0001]
[1777492975865,65.43,75615.58,0.0,-1.0,0.0,0.0001]
[1777492977879,65.43,75617.33,0.0,-1.0,0.0,0.0001]
[1777492979894,65.43,75623.35,0.0,-1.0,0.0,0.0001]
[1777492984928,65.43,75624.39,0.0,-1.0,0.0,0.0001]
[1777492986992,65.43,75629.51,0.0,-1.0,0.0,0.0001]
[1777492988956,65.43,75634.98,0.0,-1.0,0.0,0.0001]
[1777492989963,65.43,75625.43,0.0,-1.0,0.0,0.0001]
[1777492990970,65.43,75625.37,0.0,-1.0,0.0,0.0001]
[1777492994999,65.43,75610.06,0.0,-1.0,0.0,9e-05]
[1777492996006,65.43,75609.89,0.0,-1.0,0.0,9e-05]
[1777492998019,65.43,75622.9,0.0,-1.0,0.0,0.0001]
[1777492999026,65.43,75635.83,0.0,-1.0,0.0,0.0001]
[1777493000033,65.43,75647.53,0.0,-1.0,0.0,0.0001]
[1777493001040,65.43,75648.74,0.0,-1.0,0.0,0.0001]
[1777493003762,65.43,75654.11,0.0,-1.0,0.0,0.00011]
[1777493005068,65.43,75659.92,0.0,-1.0,0.0,0.00011]
[1777493006075,65.43,75659.15,0.0,-1.0,0.0,0.00011]
[1777493010103,65.43,75666.78,0.0,-1.0,0.0,0.00011]
[1777493011111,65.43,75662.44,0.0,-1.0,0.0,0.00011]
[1777493012116,65.43,75652.06,0.0,-1.0,0.0,0.0001]
[1777493013835,65.43,75657.83,0.0,-1.0,0.0,0.00011]
[1777493015140,65.43,75659.04,0.0,-1.0,0.0,0.00011]
[1777493020174,65.43,75655.55,0.0,-1.0,0.0,0.00011]
[1777493022191,65.43,75650.44,0.0,-1.0,0.0,0.0001]
[1777493023904,65.43,75640.2,0.0,-1.0,0.0,0.0001]
[1777493028240,65.43,75660.22,0.0,-1.0,0.0,0.00011]
[1777493030250,65.43,75668.05,0.0,-1.0,0.0,0.00011]
[1777493031259,65.43,75669.09,0.0,-1.0,0.0,0.00011]
[1777493032264,65.43,75664.07,0.0,-1.0,0.0,0.00011]
[1777493033974,65.43,75658.81,0.0,-1.0,0.0,0.00011]
[1777493036291,65.43,75648.41,0.0,-1.0,0.0,0.0001]
[1777493037299,65.43,75648.25,0.0,-1.0,0.0,0.0001]
[1777493042333,65.43,75651.14,0.0,-1.0,0.0,0.0001]
[1777493044348,65.43,75652.42,0.0,-1.0,0.0,0.0001]
[1777493048376,65.43,75632.81,0.0,-1.0,0.0,0.0001]
[1777493049384,65.43,75631.89,0.0,-1.0,0.0,0.0001]
[1777493052403,65.43,75630.01,0.0,-1.0,0.0,0.0001]
[1777493055425,65.43,75618.18,0.0,-1.0,0.0,0.0001]
[1777493056432,65.43,75617.56,0.0,-1.0,0.0,0.0001]
[1777493061467,65.43,75617.71,0.0,-1.0,0.0,0.0001]
[1777493064487,65.43,75605.78,0.0,-1.0,0.0,9e-05]
[1777493065496,65.43,75609.0,0.0,-1.0,0.0,9e-05]
[1777493067509,65.43,75613.09,0.0,-1.0,0.0,9e-05]
[1777493068520,65.43,75608.04,0.0,-1.0,0.0,9e-05]
[1777493069524,65.43,75603.06,0.0,-1.0,0.0,9e-05]
[1777493070530,65.43,75604.55,0.0,-1.0,0.0,9e-05]
[1777493073551,65.43,75608.95,0.0,-1.0,0.0,9e-05]
[1777493078587,65.43,75608.66,0.0,-1.0,0.0,9e-05]
[1777493080600,65.43,75603.03,0.0,-1.0,0.0,9e-05]
[1777493081607,65.43,75602.53,0.0,-1.0,0.0,9e-05]
[1777493085636,65.43,75608.38,0.0,-1.0,0.0,9e-05]
[1777493090670,65.43,75593.24,0.0,-1.0,0.0,9e-05]
[1777493091676,65.43,75586.66,0.0,-1.0,0.0,9e-05]
[1777493096713,65.43,75590.16,0.0,-1.0,0.0,9e-05]
[1777493101748,65.43,75586.04,0.0,-1.0,0.0,9e-05]
[1777493106788,65.43,75584.59,0.0,-1.0,0.0,9e-05]
[1777493111819,65.43,75584.8,0.0,-1.0,0.0,9e-05]
[1777493115848,65.43,75563.37,0.0,-1.0,0.0,8e-05]
[1777493116857,65.43,75565.13,0.0,-1.0,0.0,8e-05]
[1777493117864,65.43,75581.36,0.0,-1.0,0.0,8e-05]
[1777493118870,65.43,75584.21,0.0,-1.0,0.0,9e-05]
[1777493122899,65.43,75579.17,0.0,-1.0,0.0,8e-05]
[1777493127935,65.43,75572.75,0.0,-1.0,0.0,8e-05]
[1777493129947,65.43,75569.35,0.0,-1.0,0.0,8e-05]
[1777493132977,65.43,75553.26,0.0,-1.0,0.0,8e-05]
[1777493133975,65.43,75530.3,0.0,-1.0,0.0,7e-05]
[1777493134981,65.43,75529.32,0.0,-1.0,0.0,7e-05]
[1777493140020,65.43,75530.05,0.0,-1.0,0.0,7e-05]
[1777493141027,65.43,75522.63,0.0,-1.0,0.0,7e-05]
[1777493142037,65.43,75520.78,0.0,-1.0,0.0,7e-05]
[1777493147070,65.43,75525.6,0.0,-1.0,0.0,7e-05]
[1777493149083,65.43,75527.52,0.0,-1.0,0.0,7e-05]
[1777493152105,65.43,75529.59,0.0,-1.0,0.0,7e-05]
[1777493154122,65.43,75536.35,0.0,-1.0,0.0,7e-05]
[1777493155129,65.43,75548.61,0.0,-1.0,0.0,8e-05]
[1777493156135,65.43,75552.4,0.0,-1.0,0.0,8e-05]
[1777493157143,65.43,75561.61,0.0,-1.0,0.0,8e-05]
[1777493158148,65.43,75564.44,0.0,-1.0,0.0,8e-05]
[1777493163188,65.43,75564.67,0.0,-1.0,0.0,8e-05]
[1777493168219,65.43,75562.11,0.0,-1.0,0.0,8e-05]
[1777493173254,65.43,75561.49,0.0,-1.0,0.0,8e-05]
[1777493178290,65.43,75561.03,0.0,-1.0,0.0,8e-05]
[1777493183324,65.43,75566.16,0.0,-1.0,0.0,8e-05]
[1777493185047,65.43,75573.78,0.0,-1.0,0.0,8e-05]
[1777493186345,65.43,75590.78,0.0,-1.0,0.0,9e-05]
[1777493187353,65.43,75602.13,0.0,-1.0,0.0,9e-05]
[1777493188360,65.43,75605.47,0.0,-1.0,0.0,9e-05]
[1777493189366,65.43,75596.19,0.0,-1.0,0.0,9e-05]
[1777493190374,65.43,75595.43,0.0,-1.0,0.0,9e-05]
[1777493195408,65.43,75598.66,0.0,-1.0,0.0,9e-05]
[1777493200443,65.43,75600.91,0.0,-1.0,0.0,9e-05]
[1777493205478,65.43,75604.41,0.0,-1.0,0.0,9e-05]
[1777493210513,65.43,75604.69,0.0,-1.0,0.0,9e-05]
[1777493211520,65.43,75593.92,0.0,-1.0,0.0,8e-05]
[1777493212527,65.43,75588.38,0.0,-1.0,0.0,8e-05]
[1777493213533,65.43,75580.77,0.0,-1.0,0.0,8e-05]
[1777493214541,65.43,75576.35,0.0,-1.0,0.0,8e-05]
[1777493216554,65.43,75573.54,0.0,-1.0,0.0,8e-05]
[1777493220584,65.43,75579.07,0.0,-1.0,0.0,8e-05]
[1777493223604,65.43,75583.59,0.0,-1.0,0.0,8e-05]
[1777493228641,65.43,75581.01,0.0,-1.0,0.0,8e-05]
[1777493233674,65.43,75579.94,0.0,-1.0,0.0,8e-05]
[1777493237701,65.43,75586.17,0.0,-1.0,0.0,8e-05]
[1777493240724,65.43,75592.26,0.0,-1.0,0.0,8e-05]
[1777493243744,65.43,75597.9,0.0,-1.0,0.0,9e-05]
[1777493245757,65.43,75601.73,0.0,-1.0,0.0,9e-05]
[1777493250793,65.43,75598.61,0.0,-1.0,0.0,9e-05]
[1777493252809,65.43,75591.27,0.0,-1.0,0.0,8e-05]
[1777493254821,65.43,75588.23,0.0,-1.0,0.0,8e-05]
[1777493259857,65.43,75589.5,0.0,-1.0,0.0,8e-05]
[1777493261871,65.43,75599.4,0.0,-1.0,0.0,8e-05]
[1777493262878,65.43,75602.69,0.0,-1.0,0.0,9e-05]
[1777493266908,65.43,75596.09,0.0,-1.0,0.0,8e-05]
[1777493267914,65.43,75575.85,0.0,-1.0,0.0,8e-05]
[1777493269929,65.43,75577.29,0.0,-1.0,0.0,8e-05]
[1777493274964,65.43,75579.56,0.0,-1.0,0.0,8e-05]
[1777493278992,65.43,75586.39,0.0,-1.0,0.0,8e-05]
[1777493283022,65.43,75592.21,0.0,-1.0,0.0,8e-05]
[1777493285052,65.43,75595.84,0.0,-1.0,0.0,8e-05]
[1777493287065,65.43,75597.21,0.0,-1.0,0.0,8e-05]
[1777493292101,65.43,75595.95,0.0,-1.0,0.0,8e-05]
[1777493297136,65.43,75594.99,0.0,-1.0,0.0,8e-05]
[1777493301164,65.43,75600.38,0.0,-1.0,0.0,8e-05]
[1777493306199,65.43,75597.2,0.0,-1.0,0.0,8e-05]
[1777493310227,65.43,75590.06,0.0,-1.0,0.0,8e-05]
[1777493311233,65.43,75595.37,0.0,-1.0,0.0,8e-05]
[1777493312241,65.43,75595.45,0.0,-1.0,0.0,8e-05]
[1777493315262,65.43,75608.55,0.0,-1.0,0.0,9e-05]
[1777493316270,65.43,75611.15,0.0,-1.0,0.0,9e-05]
[1777493321305,65.43,75610.95,0.0,-1.0,0.0,9e-05]
[1777493326339,65.43,75612.62,0.0,-1.0,0.0,9e-05]
[1777493331373,65.43,75613.69,0.0,-1.0,0.0,9e-05]
[1777493336408,65.43,75614.16,0.0,-1.0,0.0,9e-05]
[1777493341444,65.43,75611.13,0.0,-1.0,0.0,9e-05]
[1777493344465,65.43,75606.84,0.0,-1.0,0.0,8e-05]
[1777493349500,65.43,75606.07,0.0,-1.0,0.0,8e-05]
[1777493354535,65.43,75606.14,0.0,-1.0,0.0,8e-05]
[1777493359570,65.43,75606.28,0.0,-1.0,0.0,8e-05]
[1777493364605,65.43,75606.5,0.0,-1.0,0.0,8e-05]
[1777493369643,65.43,75606.59,0.0,-1.0,0.0,8e-05]
[1777493374680,65.43,75603.54,0.0,-1.0,0.0,8e-05]
[1777493376693,65.43,75598.16,0.0,-1.0,0.0,8e-05]
[1777493377700,65.43,75595.08,0.0,-1.0,0.0,8e-05]
[1777493382736,65.43,75592.92,0.0,-1.0,0.0,8e-05]
[1777493387769,65.43,75592.6,0.0,-1.0,0.0,8e-05]
[1777493392805,65.43,75589.8,0.0,-1.0,0.0,8e-05]
[1777493396832,65.43,75594.93,0.0,-1.0,0.0,8e-05]
[1777493399858,65.43,75586.77,0.0,-1.0,0.0,8e-05]
[1777493401869,65.43,75585.55,0.0,-1.0,0.0,8e-05]
[1777493402876,65.43,75591.91,0.0,-1.0,0.0,8e-05]
[1777493403888,65.43,75593.43,0.0,-1.0,0.0,8e-05]
[1777493404894,65.43,75598.79,0.0,-1.0,0.0,8e-05]
[1777493406907,65.43,75599.63,0.0,-1.0,0.0,8e-05]
[1777493409930,65.43,75615.34,0.0,-1.0,0.0,9e-05]
[1777493410935,65.43,75617.67,0.0,-1.0,0.0,9e-05]
[1777493415972,65.43,75613.93,0.0,-1.0,0.0,8e-05]
[1777493419999,65.43,75608.41,0.0,-1.0,0.0,8e-05]
[1777493425040,65.43,75607.7,0.0,-1.0,0.0,8e-05]
[1777493427050,65.43,75612.72,0.0,-1.0,0.0,8e-05]
[1777493428058,65.43,75629.44,0.0,-1.0,0.0,9e-05]
[1777493429062,65.43,75638.7,0.0,-1.0,0.0,9e-05]
[1777493430069,65.43,75646.71,0.0,-1.0,0.0,9e-05]
[1777493431076,65.43,75647.06,0.0,-1.0,0.0,9e-05]
[1777493433094,65.43,75652.88,0.0,-1.0,0.0,9e-05]
[1777493434097,65.43,75657.87,0.0,-1.0,0.0,9e-05]
[1777493435105,65.43,75656.64,0.0,-1.0,0.0,9e-05]
[1777493440139,65.43,75648.94,0.0,-1.0,0.0,9e-05]
[1777493441150,65.43,75644.8,0.0,-1.0,0.0,9e-05]
[1777493444167,65.43,75641.93,0.0,-1.0,0.0,9e-05]
[1777493449204,65.43,75637.16,0.0,-1.0,0.0,9e-05]
[1777493455246,65.43,75635.23,0.0,-1.0,0.0,9e-05]
[1777493459274,65.43,75601.69,0.0,-1.0,0.0,8e-05]
[1777493460281,65.43,75585.56,0.0,-1.0,0.0,8e-05]
[1777493461301,65.43,75550.99,0.0,-1.0,0.0,7e-05]
[1777493462306,65.43,75551.16,0.0,-1.0,0.0,7e-05]
[1777493463307,65.43,75516.66,0.0,-1.0,0.0,6e-05]
[1777493464316,65.43,75518.1,0.0,-1.0,0.0,6e-05]
[1777493466326,65.43,75528.04,0.0,-1.0,0.0,7e-05]
[1777493467335,65.43,75529.32,0.0,-1.0,0.0,7e-05]
[1777493468341,65.43,75518.43,0.0,-1.0,0.0,6e-05]
[1777493469348,65.43,75512.26,0.0,-1.0,0.0,6e-05]
[1777493470362,65.43,75513.41,0.0,-1.0,0.0,6e-05]
[1777493474394,65.43,75522.29,0.0,-1.0,0.0,7e-05]
[1777493476411,65.43,75528.26,0.0,-1.0,0.0,7e-05]
[1777493477416,65.43,75527.41,0.0,-1.0,0.0,7e-05]
[1777493478422,65.43,75516.22,0.0,-1.0,0.0,6e-05]
[1777493479430,65.43,75516.61,0.0,-1.0,0.0,6e-05]
[1777493484466,65.43,75516.93,0.0,-1.0,0.0,6e-05]
[1777493485472,65.43,75511.68,0.0,-1.0,0.0,6e-05]
[1777493487487,65.43,75513.81,0.0,-1.0,0.0,6e-05]
[1777493492526,65.43,75512.11,0.0,-1.0,0.0,6e-05]
[1777493494541,65.43,75524.52,0.0,-1.0,0.0,6e-05]
[1777493496552,65.43,75528.07,0.0,-1.0,0.0,6e-05]
[1777493501588,65.43,75529.27,0.0,-1.0,0.0,7e-05]
[1777493502594,65.43,75540.04,0.0,-1.0,0.0,7e-05]
[1777493504608,65.43,75538.05,0.0,-1.0,0.0,7e-05]
[1777493508636,65.43,75533.24,0.0,-1.0,0.0,7e-05]
[1777493513672,65.43,75532.27,0.0,-1.0,0.0,7e-05]
[1777493516692,65.43,75537.97,0.0,-1.0,0.0,7e-05]
[1777493517698,65.43,75537.25,0.0,-1.0,0.0,7e-05]
[1777493522734,65.43,75536.37,0.0,-1.0,0.0,7e-05]
[1777493523742,65.43,75541.43,0.0,-1.0,0.0,7e-05]
[1777493524748,65.43,75538.45,0.0,-1.0,0.0,7e-05]
[1777493529783,65.43,75536.99,0.0,-1.0,0.0,7e-05]
[1777493531516,65.43,75531.32,0.0,-1.0,0.0,7e-05]
[1777493532805,65.43,75535.08,0.0,-1.0,0.0,7e-05]
[1777493534818,65.43,75538.51,0.0,-1.0,0.0,7e-05]
[1777493536836,65.43,75533.13,0.0,-1.0,0.0,7e-05]
[1777493537840,65.43,75522.54,0.0,-1.0,0.0,6e-05]
[1777493538846,65.43,75520.55,0.0,-1.0,0.0,6e-05]
[1777493541867,65.43,75533.65,0.0,-1.0,0.0,7e-05]
[1777493542875,65.43,75534.06,0.0,-1.0,0.0,7e-05]
[1777493543882,65.43,75544.47,0.0,-1.0,0.0,7e-05]
[1777493544890,65.43,75552.13,0.0,-1.0,0.0,7e-05]
[1777493545896,65.43,75550.21,0.0,-1.0,0.0,7e-05]
[1777493550930,65.43,75551.3,0.0,-1.0,0.0,7e-05]
[1777493555966,65.43,75551.45,0.0,-1.0,0.0,7e-05]
[1777493561000,65.43,75549.41,0.0,-1.0,0.0,7e-05]
[1777493565033,65.43,75539.95,0.0,-1.0,0.0,7e-05]
[1777493566042,65.43,75538.69,0.0,-1.0,0.0,7e-05]
[1777493571077,65.43,75539.86,0.0,-1.0,0.0,7e-05]
[1777493574098,65.43,75549.31,0.0,-1.0,0.0,7e-05]
[1777493576111,65.43,75550.82,0.0,-1.0,0.0,7e-05]
[1777493581147,65.43,75551.59,0.0,-1.0,0.0,7e-05]
[1777493585175,65.43,75542.88,0.0,-1.0,0.0,7e-05]
[1777493586182,65.43,75541.75,0.0,-1.0,0.0,7e-05]
[1777493590211,65.43,75529.79,0.0,-1.0,0.0,6e-05]
[1777493591218,65.43,75517.94,0.0,-1.0,0.0,6e-05]
[1777493592224,65.43,75517.4,0.0,-1.0,0.0,6e-05]
[1777493595248,65.43,75542.83,0.0,-1.0,0.0,7e-05]
[1777493596255,65.43,75544.52,0.0,-1.0,0.0,7e-05]
[1777493600283,65.43,75539.3,0.0,-1.0,0.0,7e-05]
[1777493602298,65.43,75535.53,0.0,-1.0,0.0,7e-05]
[1777493607332,65.43,75532.86,0.0,-1.0,0.0,6e-05]
[1777493612369,65.43,75529.06,0.0,-1.0,0.0,6e-05]
[1777493617403,65.43,75527.91,0.0,-1.0,0.0,6e-05]
[1777493618410,65.43,75535.17,0.0,-1.0,0.0,6e-05]
[1777493619417,65.43,75535.22,0.0,-1.0,0.0,6e-05]
[1777493621431,65.43,75523.07,0.0,-1.0,0.0,6e-05]
[1777493622438,65.43,75525.65,0.0,-1.0,0.0,6e-05]
[1777493625509,65.43,75515.8,0.0,-1.0,0.0,6e-05]
[1777493626468,65.43,75515.8,0.0,-1.0,0.0,6e-05]
[1777493627475,65.43,75503.15,0.0,-1.0,0.0,6e-05]
[1777493628492,65.43,75487.1,0.0,-1.0,0.0,6e-05]
[1777493629491,65.43,75485.99,0.0,-1.0,0.0,6e-05]
[1777493630502,65.43,75491.91,0.0,-1.0,0.0,6e-05]
[1777493632513,65.43,75490.67,0.0,-1.0,0.0,6e-05]
[1777493633523,65.43,75497.92,0.0,-1.0,0.0,6e-05]
[1777493634526,65.43,75499.86,0.0,-1.0,0.0,6e-05]
[1777493639561,65.43,75498.17,0.0,-1.0,0.0,6e-05]
[1777493644597,65.43,75489.54,0.0,-1.0,0.0,6e-05]
[1777493645603,65.43,75490.29,0.0,-1.0,0.0,6e-05]
[1777493650639,65.43,75493.19,0.0,-1.0,0.0,6e-05]
[1777493652653,65.43,75483.97,0.0,-1.0,0.0,6e-05]
[1777493654667,65.43,75485.52,0.0,-1.0,0.0,6e-05]
[1777493655674,65.43,75491.65,0.0,-1.0,0.0,6e-05]
[1777493657690,65.43,75489.11,0.0,-1.0,0.0,6e-05]
[1777493658705,65.43,75483.6,0.0,-1.0,0.0,6e-05]
[1777493659709,65.43,75474.22,0.0,-1.0,0.0,5e-05]
[1777493660712,65.43,75465.31,0.0,-1.0,0.0,5e-05]
[1777493661719,65.43,75464.27,0.0,-1.0,0.0,5e-05]
[1777493662727,65.43,75456.74,0.0,-1.0,0.0,5e-05]
[1777493663733,65.43,75455.82,0.0,-1.0,0.0,5e-05]
[1777493668771,65.43,75455.75,0.0,-1.0,0.0,5e-05]
[1777493669778,65.43,75465.25,0.0,-1.0,0.0,5e-05]
[1777493670784,65.43,75467.61,0.0,-1.0,0.0,5e-05]
[1777493673805,65.43,75459.02,0.0,-1.0,0.0,5e-05]
[1777493675819,65.43,75462.21,0.0,-1.0,0.0,5e-05]
[1777493676826,65.43,75462.91,0.0,-1.0,0.0,5e-05]
[1777493678842,65.43,75468.07,0.0,-1.0,0.0,5e-05]
[1777493680854,65.43,75468.58,0.0,-1.0,0.0,5e-05]
[1777493685893,65.43,75465.83,0.0,-1.0,0.0,5e-05]
[1777493690928,65.43,75468.8,0.0,-1.0,0.0,5e-05]
[1777493695963,65.43,75467.67,0.0,-1.0,0.0,5e-05]
[1777493701000,65.43,75473.17,0.0,-1.0,0.0,5e-05]
[1777493702725,65.43,75480.76,0.0,-1.0,0.0,5e-05]
[1777493704020,65.43,75480.46,0.0,-1.0,0.0,5e-05]
[1777493708048,65.43,75473.22,0.0,-1.0,0.0,5e-05]
[1777493710062,65.43,75474.27,0.0,-1.0,0.0,5e-05]
[1777493712075,65.43,75478.4,0.0,-1.0,0.0,5e-05]
[1777493714090,65.43,75487.06,0.0,-1.0,0.0,6e-05]
[1777493715097,65.43,75495.76,0.0,-1.0,0.0,6e-05]
[1777493717112,65.43,75500.95,0.0,-1.0,0.0,6e-05]
[1777493718118,65.43,75503.86,0.0,-1.0,0.0,6e-05]
[1777493723152,65.43,75509.19,0.0,-1.0,0.0,6e-05]
[1777493725168,65.43,75514.9,0.0,-1.0,0.0,6e-05]
[1777493730203,65.43,75517.37,0.0,-1.0,0.0,6e-05]
[1777493731210,65.43,75520.92,0.0,-1.0,0.0,6e-05]
[1777493735239,65.43,75526.59,0.0,-1.0,0.0,6e-05]
[1777493736246,65.43,75532.71,0.0,-1.0,0.0,6e-05]
[1777493740274,65.43,75540.79,0.0,-1.0,0.0,6e-05]
[1777493742288,65.43,75535.32,0.0,-1.0,0.0,6e-05]
[1777493747323,65.43,75539.37,0.0,-1.0,0.0,6e-05]
[1777493750344,65.43,75532.33,0.0,-1.0,0.0,6e-05]
[1777493755379,65.43,75529.64,0.0,-1.0,0.0,6e-05]
[1777493756385,65.43,75520.88,0.0,-1.0,0.0,6e-05]
[1777493758400,65.43,75512.29,0.0,-1.0,0.0,6e-05]
[1777493760414,65.43,75507.52,0.0,-1.0,0.0,6e-05]
[1777493764443,65.43,75501.06,0.0,-1.0,0.0,6e-05]
[1777493769477,65.43,75504.47,0.0,-1.0,0.0,6e-05]
[1777493774512,65.43,75508.42,0.0,-1.0,0.0,6e-05]
[1777493779546,65.43,75510.22,0.0,-1.0,0.0,6e-05]
[1777493783575,65.43,75515.81,0.0,-1.0,0.0,6e-05]
[1777493787604,65.43,75525.67,0.0,-1.0,0.0,6e-05]
[1777493792640,65.43,75524.17,0.0,-1.0,0.0,6e-05]
[1777493793645,65.43,75517.49,0.0,-1.0,0.0,6e-05]
[1777493794653,65.43,75511.12,0.0,-1.0,0.0,6e-05]
[1777493799688,65.43,75513.78,0.0,-1.0,0.0,6e-05]
[1777493803718,65.43,75508.47,0.0,-1.0,0.0,6e-05]
[1777493808752,65.43,75516.05,0.0,-1.0,0.0,6e-05]
[1777493813786,65.43,75515.58,0.0,-1.0,0.0,6e-05]
[1777493818822,65.43,75516.47,0.0,-1.0,0.0,6e-05]
[1777493820836,65.43,75523.76,0.0,-1.0,0.0,6e-05]
[1777493821843,65.43,75522.72,0.0,-1.0,0.0,6e-05]
[1777493822850,65.43,75528.22,0.0,-1.0,0.0,6e-05]
[1777493823858,65.43,75531.5,0.0,-1.0,0.0,6e-05]
[1777493826877,65.43,75530.33,0.0,-1.0,0.0,6e-05]
[1777493829898,65.43,75535.88,0.0,-1.0,0.0,6e-05]
[1777493831912,65.43,75543.02,0.0,-1.0,0.0,6e-05]
[1777493833662,65.43,75540.96,0.0,-1.0,0.0,6e-05]
[1777493838962,65.43,75536.77,0.0,-1.0,0.0,6e-05]
[1777493840977,65.43,75535.51,0.0,-1.0,0.0,6e-05]
[1777493843739,65.43,75520.41,0.0,-1.0,0.0,6e-05]
[1777493845021,65.43,75517.77,0.0,-1.0,0.0,6e-05]
[1777493847032,65.43,75515.92,0.0,-1.0,0.0,6e-05]
[1777493851053,65.43,75507.16,0.0,-1.0,0.0,6e-05]
[1777493852060,65.43,75506.81,0.0,-1.0,0.0,6e-05]
[1777493853810,65.43,75498.3,0.0,-1.0,0.0,5e-05]
[1777493855081,65.43,75498.46,0.0,-1.0,0.0,5e-05]
[1777493860116,65.43,75497.71,0.0,-1.0,0.0,5e-05]
[1777493862130,65.43,75492.51,0.0,-1.0,0.0,5e-05]
[1777493866158,65.43,75497.72,0.0,-1.0,0.0,5e-05]
[1777493867165,65.43,75502.19,0.0,-1.0,0.0,5e-05]
[1777493869179,65.43,75502.76,0.0,-1.0,0.0,5e-05]
[1777493874214,65.43,75500.98,0.0,-1.0,0.0,5e-05]
[1777493879250,65.43,75500.45,0.0,-1.0,0.0,5e-05]
[1777493884285,65.43,75494.32,0.0,-1.0,0.0,5e-05]
[1777493888315,65.43,75502.52,0.0,-1.0,0.0,5e-05]
[1777493889322,65.43,75514.51,0.0,-1.0,0.0,6e-05]
[1777493894357,65.43,75515.9,0.0,-1.0,0.0,6e-05]
[1777493899392,65.43,75513.6,0.0,-1.0,0.0,6e-05]
[1777493904431,65.43,75514.87,0.0,-1.0,0.0,6e-05]
[1777493905435,65.43,75520.82,0.0,-1.0,0.0,6e-05]
[1777493906441,65.43,75528.78,0.0,-1.0,0.0,6e-05]
[1777493911477,65.43,75527.35,0.0,-1.0,0.0,6e-05]
[1777493916511,65.43,75531.23,0.0,-1.0,0.0,6e-05]
[1777493921546,65.43,75534.41,0.0,-1.0,0.0,6e-05]
[1777493926582,65.43,75531.98,0.0,-1.0,0.0,6e-05]
[1777493931615,65.43,75531.87,0.0,-1.0,0.0,6e-05]
[1777493934637,65.43,75536.95,0.0,-1.0,0.0,6e-05]
[1777493939672,65.43,75538.84,0.0,-1.0,0.0,6e-05]
[1777493943701,65.43,75532.51,0.0,-1.0,0.0,6e-05]
[1777493945715,65.43,75538.78,0.0,-1.0,0.0,6e-05]
[1777493948739,65.43,75549.42,0.0,-1.0,0.0,6e-05]
[1777493953770,65.43,75555.87,0.0,-1.0,0.0,6e-05]
[1777493954778,65.43,75561.99,0.0,-1.0,0.0,6e-05]
[1777493959813,65.43,75561.24,0.0,-1.0,0.0,6e-05]
[1777493964848,65.43,75560.26,0.0,-1.0,0.0,6e-05]
[1777493969884,65.43,75564.06,0.0,-1.0,0.0,6e-05]
[1777493971896,65.43,75570.59,0.0,-1.0,0.0,6e-05]
[1777493973911,65.43,75576.04,0.0,-1.0,0.0,6e-05]
[1777493976932,65.43,75581.12,0.0,-1.0,0.0,7e-05]
[1777493981967,65.43,75582.31,0.0,-1.0,0.0,7e-05]
[1777493987003,65.43,75582.6,0.0,-1.0,0.0,7e-05]
[1777493991032,65.43,75591.86,0.0,-1.0,0.0,7e-05]
[1777493992038,65.43,75595.17,0.0,-1.0,0.0,7e-05]
[1777493993045,65.43,75601.04,0.0,-1.0,0.0,7e-05]
[1777493994052,65.43,75605.03,0.0,-1.0,0.0,7e-05]
[1777493996066,65.43,75605.9,0.0,-1.0,0.0,7e-05]
[1777494001102,65.43,75608.17,0.0,-1.0,0.0,7e-05]
[1777494006137,65.43,75604.21,0.0,-1.0,0.0,7e-05]
[1777494011172,65.43,75608.35,0.0,-1.0,0.0,7e-05]
[1777494016208,65.43,75607.3,0.0,-1.0,0.0,7e-05]
[1777494018221,65.43,75601.55,0.0,-1.0,0.0,7e-05]
[1777494020235,65.43,75602.25,0.0,-1.0,0.0,7e-05]
[1777494025270,65.43,75606.57,0.0,-1.0,0.0,7e-05]
[1777494030305,65.43,75606.18,0.0,-1.0,0.0,7e-05]
[1777494035340,65.43,75604.4,0.0,-1.0,0.0,7e-05]
[1777494037354,65.43,75610.98,0.0,-1.0,0.0,7e-05]
[1777494039367,65.43,75610.28,0.0,-1.0,0.0,7e-05]
[1777494045163,65.43,75611.07,0.0,-1.0,0.0,7e-05]
[1777494050446,65.43,75610.35,0.0,-1.0,0.0,7e-05]
[1777494055481,65.43,75605.66,0.0,-1.0,0.0,7e-05]
[1777494060515,65.43,75615.3,0.0,-1.0,0.0,7e-05]
[1777494065553,65.43,75618.53,0.0,-1.0,0.0,7e-05]
[1777494067566,65.43,75627.59,0.0,-1.0,0.0,7e-05]
[1777494072601,65.43,75626.43,0.0,-1.0,0.0,7e-05]
[1777494076630,65.43,75621.17,0.0,-1.0,0.0,7e-05]
[1777494079650,65.43,75613.52,0.0,-1.0,0.0,7e-05]
[1777494084687,65.43,75610.99,0.0,-1.0,0.0,7e-05]
[1777494089721,65.43,75612.47,0.0,-1.0,0.0,7e-05]
[1777494091735,65.43,75619.82,0.0,-1.0,0.0,7e-05]
[1777494092743,65.43,75626.72,0.0,-1.0,0.0,7e-05]
[1777494097781,65.43,75623.29,0.0,-1.0,0.0,7e-05]
[1777494102816,65.43,75623.92,0.0,-1.0,0.0,7e-05]
[1777494106844,65.43,75615.55,0.0,-1.0,0.0,7e-05]
[1777494107851,65.43,75609.99,0.0,-1.0,0.0,7e-05]
[1777494112886,65.43,75607.64,0.0,-1.0,0.0,7e-05]
[1777494117922,65.43,75603.79,0.0,-1.0,0.0,7e-05]
[1777494121950,65.43,75609.03,0.0,-1.0,0.0,7e-05]
[1777494126985,65.43,75618.89,0.0,-1.0,0.0,7e-05]
[1777494132019,65.43,75612.04,0.0,-1.0,0.0,7e-05]
[1777494137055,65.43,75614.41,0.0,-1.0,0.0,7e-05]
[1777494140076,65.43,75602.23,0.0,-1.0,0.0,7e-05]
[1777494141082,65.43,75596.72,0.0,-1.0,0.0,7e-05]
[1777494146121,65.43,75592.52,0.0,-1.0,0.0,6e-05]
[1777494147128,65.43,75584.11,0.0,-1.0,0.0,6e-05]
[1777494152165,65.43,75582.26,0.0,-1.0,0.0,6e-05]
[1777494153169,65.43,75574.17,0.0,-1.0,0.0,6e-05]
[1777494154176,65.43,75579.59,0.0,-1.0,0.0,6e-05]
[1777494159211,65.43,75577.77,0.0,-1.0,0.0,6e-05]
[1777494164246,65.43,75578.27,0.0,-1.0,0.0,6e-05]
[1777494169281,65.43,75582.5,0.0,-1.0,0.0,6e-05]
[1777494171296,65.43,75587.74,0.0,-1.0,0.0,6e-05]
[1777494175323,65.43,75589.57,0.0,-1.0,0.0,6e-05]
[1777494180358,65.43,75591.64,0.0,-1.0,0.0,6e-05]
[1777494183379,65.43,75605.05,0.0,-1.0,0.0,7e-05]
[1777494184386,65.43,75604.8,0.0,-1.0,0.0,7e-05]
[1777494186144,65.43,75598.19,0.0,-1.0,0.0,6e-05]
[1777494188414,65.43,75592.13,0.0,-1.0,0.0,6e-05]
[1777494190427,65.43,75589.43,0.0,-1.0,0.0,6e-05]
[1777494196214,65.43,75586.97,0.0,-1.0,0.0,6e-05]
[1777494201505,65.43,75588.66,0.0,-1.0,0.0,6e-05]
[1777494206540,65.43,75591.04,0.0,-1.0,0.0,6e-05]
[1777494211577,65.43,75591.65,0.0,-1.0,0.0,6e-05]
[1777494213589,65.43,75597.49,0.0,-1.0,0.0,6e-05]
[1777494216613,65.43,75598.13,0.0,-1.0,0.0,6e-05]
[1777494221646,65.43,75598.57,0.0,-1.0,0.0,6e-05]
[1777494226681,65.43,75601.02,0.0,-1.0,0.0,6e-05]
[1777494231715,65.43,75599.79,0.0,-1.0,0.0,6e-05]
[1777494235744,65.43,75589.69,0.0,-1.0,0.0,6e-05]
[1777494240779,65.43,75593.63,0.0,-1.0,0.0,6e-05]
[1777494245814,65.43,75588.55,0.0,-1.0,0.0,6e-05]
[1777494250849,65.43,75589.32,0.0,-1.0,0.0,6e-05]
[1777494255884,65.43,75590.12,0.0,-1.0,0.0,6e-05]
[1777494260919,65.43,75601.18,0.0,-1.0,0.0,6e-05]
[1777494265954,65.43,75602.33,0.0,-1.0,0.0,6e-05]
[1777494270989,65.43,75592.67,0.0,-1.0,0.0,6e-05]
[1777494271996,65.43,75586.44,0.0,-1.0,0.0,6e-05]
[1777494277031,65.43,75585.59,0.0,-1.0,0.0,6e-05]
[1777494282065,65.43,75588.25,0.0,-1.0,0.0,6e-05]
[1777494287101,65.43,75589.0,0.0,-1.0,0.0,6e-05]
[1777494292136,65.43,75589.49,0.0,-1.0,0.0,6e-05]
[1777494297170,65.43,75584.68,0.0,-1.0,0.0,6e-05]
[1777494302206,65.43,75584.79,0.0,-1.0,0.0,6e-05]
[1777494304220,65.43,75592.02,0.0,-1.0,0.0,6e-05]
[1777494308248,65.43,75599.47,0.0,-1.0,0.0,6e-05]
[1777494311270,65.43,75605.05,0.0,-1.0,0.0,6e-05]
[1777494316304,65.43,75603.76,0.0,-1.0,0.0,6e-05]
[1777494321339,65.43,75601.32,0.0,-1.0,0.0,6e-05]
[1777494326374,65.43,75598.63,0.0,-1.0,0.0,6e-05]
[1777494328387,65.43,75591.05,0.0,-1.0,0.0,6e-05]
[1777494329395,65.43,75585.63,0.0,-1.0,0.0,6e-05]
[1777494330402,65.43,75585.72,0.0,-1.0,0.0,6e-05]
[1777494335446,65.43,75581.69,0.0,-1.0,0.0,6e-05]
[1777494337455,65.43,75596.35,0.0,-1.0,0.0,6e-05]
[1777494338461,65.43,75595.75,0.0,-1.0,0.0,6e-05]
[1777494343496,65.43,75593.94,0.0,-1.0,0.0,6e-05]
[1777494348531,65.43,75595.34,0.0,-1.0,0.0,6e-05]
[1777494353568,65.43,75592.14,0.0,-1.0,0.0,6e-05]
[1777494358602,65.43,75593.48,0.0,-1.0,0.0,6e-05]
[1777494363645,65.43,75592.84,0.0,-1.0,0.0,6e-05]
[1777494368673,65.43,75592.0,0.0,-1.0,0.0,6e-05]
[1777494371693,65.43,75597.79,0.0,-1.0,0.0,6e-05]
[1777494376728,65.43,75601.55,0.0,-1.0,0.0,6e-05]
[1777494381762,65.43,75602.95,0.0,-1.0,0.0,6e-05]
[1777494386798,65.43,75604.38,0.0,-1.0,0.0,6e-05]
[1777494391833,65.43,75606.84,0.0,-1.0,0.0,6e-05]
[1777494392842,65.43,75612.72,0.0,-1.0,0.0,6e-05]
[1777494397879,65.43,75613.0,0.0,-1.0,0.0,6e-05]
[1777494400897,65.43,75604.95,0.0,-1.0,0.0,6e-05]
[1777494405933,65.43,75601.29,0.0,-1.0,0.0,6e-05]
[1777494409959,65.43,75606.92,0.0,-1.0,0.0,6e-05]
[1777494413986,65.43,75599.47,0.0,-1.0,0.0,6e-05]
[1777494419024,65.43,75600.02,0.0,-1.0,0.0,6e-05]
[1777494424057,65.43,75598.46,0.0,-1.0,0.0,6e-05]
[1777494429093,65.43,75600.06,0.0,-1.0,0.0,6e-05]
[1777494434126,65.43,75598.16,0.0,-1.0,0.0,6e-05]
[1777494439162,65.43,75596.22,0.0,-1.0,0.0,6e-05]
[1777494444197,65.43,75596.2,0.0,-1.0,0.0,6e-05]
[1777494449232,65.43,75594.43,0.0,-1.0,0.0,6e-05]
[1777494454267,65.43,75593.32,0.0,-1.0,0.0,6e-05]
[1777494459302,65.43,75591.04,0.0,-1.0,0.0,6e-05]
[1777494461316,65.43,75597.84,0.0,-1.0,0.0,6e-05]
[1777494466350,65.43,75611.94,0.0,-1.0,0.0,6e-05]
[1777494470379,65.43,75614.65,0.0,-1.0,0.0,6e-05]
[1777494471385,65.43,75612.8,0.0,-1.0,0.0,6e-05]
[1777494476421,65.43,75613.44,0.0,-1.0,0.0,6e-05]
[1777494481455,65.43,75611.89,0.0,-1.0,0.0,6e-05]
[1777494486491,65.43,75613.19,0.0,-1.0,0.0,6e-05]
[1777494490518,65.43,75621.63,0.0,-1.0,0.0,6e-05]
[1777494493541,65.43,75626.66,0.0,-1.0,0.0,6e-05]
[1777494495555,65.43,75642.34,0.0,-1.0,0.0,7e-05]
[1777494496563,65.43,75642.34,0.0,-1.0,0.0,7e-05]
[1777494501599,65.43,75645.78,0.0,-1.0,0.0,7e-05]
[1777494505626,65.43,75640.67,0.0,-1.0,0.0,7e-05]
[1777494506634,65.43,75617.25,0.0,-1.0,0.0,6e-05]
[1777494507687,65.43,75614.08,0.0,-1.0,0.0,6e-05]
[1777494509699,65.43,75611.24,0.0,-1.0,0.0,6e-05]
[1777494514731,65.43,75612.88,0.0,-1.0,0.0,6e-05]
[1777494519766,65.43,75613.66,0.0,-1.0,0.0,6e-05]
[1777494524801,65.43,75613.44,0.0,-1.0,0.0,6e-05]
[1777494529837,65.43,75615.94,0.0,-1.0,0.0,6e-05]
[1777494534875,65.43,75617.4,0.0,-1.0,0.0,6e-05]
[1777494539910,65.43,75618.96,0.0,-1.0,0.0,6e-05]
[1777494544945,65.43,75619.61,0.0,-1.0,0.0,6e-05]
[1777494549980,65.43,75620.03,0.0,-1.0,0.0,6e-05]
[1777494555014,65.43,75620.92,0.0,-1.0,0.0,6e-05]
[1777494560050,65.43,75620.27,0.0,-1.0,0.0,6e-05]
[1777494565085,65.43,75619.91,0.0,-1.0,0.0,6e-05]
[1777494570120,65.43,75621.7,0.0,-1.0,0.0,6e-05]
[1777494572134,65.43,75625.2,0.0,-1.0,0.0,6e-05]
[1777494574147,65.43,75635.49,0.0,-1.0,0.0,6e-05]
[1777494579183,65.43,75636.32,0.0,-1.0,0.0,6e-05]
[1777494584218,65.43,75631.59,0.0,-1.0,0.0,6e-05]
[1777494589253,65.43,75632.02,0.0,-1.0,0.0,6e-05]
[1777494594288,65.43,75632.25,0.0,-1.0,0.0,6e-05]
[1777494599323,65.43,75630.99,0.0,-1.0,0.0,6e-05]
[1777494604359,65.43,75630.92,0.0,-1.0,0.0,6e-05]
[1777494609393,65.43,75630.24,0.0,-1.0,0.0,6e-05]
[1777494614428,65.43,75635.05,0.0,-1.0,0.0,6e-05]
[1777494619463,65.43,75634.91,0.0,-1.0,0.0,6e-05]
[1777494623490,65.43,75639.59,0.0,-1.0,0.0,6e-05]
[1777494628526,65.43,75641.03,0.0,-1.0,0.0,6e-05]
[1777494633561,65.43,75642.41,0.0,-1.0,0.0,6e-05]
[1777494637589,65.43,75632.52,0.0,-1.0,0.0,6e-05]
[1777494638597,65.43,75641.87,0.0,-1.0,0.0,6e-05]
[1777494643631,65.43,75639.17,0.0,-1.0,0.0,6e-05]
[1777494648669,65.43,75641.62,0.0,-1.0,0.0,6e-05]
[1777494653704,65.43,75645.36,0.0,-1.0,0.0,6e-05]
[1777494655717,65.43,75639.75,0.0,-1.0,0.0,6e-05]
[1777494659746,65.43,75633.06,0.0,-1.0,0.0,6e-05]
[1777494663774,65.43,75674.15,0.0,-1.0,0.0,7e-05]
[1777494664781,65.43,75673.95,0.0,-1.0,0.0,7e-05]
[1777494669817,65.43,75675.35,0.0,-1.0,0.0,7e-05]
[1777494672837,65.43,75666.84,0.0,-1.0,0.0,7e-05]
[1777494673845,65.43,75665.69,0.0,-1.0,0.0,7e-05]
[1777494678881,65.43,75661.74,0.0,-1.0,0.0,7e-05]
[1777494679888,65.43,75657.87,0.0,-1.0,0.0,7e-05]
[1777494682909,65.43,75651.8,0.0,-1.0,0.0,6e-05]
[1777494683916,65.43,75650.92,0.0,-1.0,0.0,6e-05]
[1777494688956,65.43,75652.02,0.0,-1.0,0.0,6e-05]
[1777494693991,65.43,75649.19,0.0,-1.0,0.0,6e-05]
[1777494696725,65.43,75655.21,0.0,-1.0,0.0,6e-05]
[1777494699026,65.43,75650.21,0.0,-1.0,0.0,6e-05]
[1777494700036,65.43,75638.23,0.0,-1.0,0.0,6e-05]
[1777494701040,65.43,75635.94,0.0,-1.0,0.0,6e-05]
[1777494704062,65.43,75631.6,0.0,-1.0,0.0,6e-05]
[1777494706795,65.43,75623.1,0.0,-1.0,0.0,6e-05]
[1777494708092,65.43,75623.56,0.0,-1.0,0.0,6e-05]
[1777494713123,65.43,75619.02,0.0,-1.0,0.0,6e-05]
[1777494718158,65.43,75617.86,0.0,-1.0,0.0,6e-05]
[1777494722187,65.43,75607.87,0.0,-1.0,0.0,6e-05]
[1777494725210,65.43,75598.31,0.0,-1.0,0.0,5e-05]
[1777494730244,65.43,75598.93,0.0,-1.0,0.0,5e-05]
[1777494732259,65.43,75584.34,0.0,-1.0,0.0,5e-05]
[1777494734273,65.43,75570.77,0.0,-1.0,0.0,5e-05]
[1777494735279,65.43,75563.45,0.0,-1.0,0.0,5e-05]
[1777494736286,65.43,75557.64,0.0,-1.0,0.0,5e-05]
[1777494738300,65.43,75549.06,0.0,-1.0,0.0,5e-05]
[1777494742328,65.43,75543.01,0.0,-1.0,0.0,5e-05]
[1777494746356,65.43,75537.29,0.0,-1.0,0.0,5e-05]
[1777494748370,65.43,75544.3,0.0,-1.0,0.0,5e-05]
[1777494753404,65.43,75547.17,0.0,-1.0,0.0,5e-05]
[1777494758440,65.43,75550.14,0.0,-1.0,0.0,5e-05]
[1777494763475,65.43,75549.55,0.0,-1.0,0.0,5e-05]
[1777494768519,65.43,75554.91,0.0,-1.0,0.0,5e-05]
[1777494769520,65.43,75561.23,0.0,-1.0,0.0,5e-05]
[1777494770528,65.43,75569.41,0.0,-1.0,0.0,5e-05]
[1777494775562,65.43,75573.4,0.0,-1.0,0.0,5e-05]
[1777494780601,65.43,75584.18,0.0,-1.0,0.0,5e-05]
[1777494781606,65.43,75587.55,0.0,-1.0,0.0,5e-05]
[1777494783620,65.43,75592.56,0.0,-1.0,0.0,5e-05]
[1777494788654,65.43,75595.21,0.0,-1.0,0.0,5e-05]
[1777494792683,65.43,75601.75,0.0,-1.0,0.0,5e-05]
[1777494794699,65.43,75612.71,0.0,-1.0,0.0,6e-05]
[1777494799732,65.43,75612.74,0.0,-1.0,0.0,6e-05]
[1777494803759,65.43,75617.75,0.0,-1.0,0.0,6e-05]
[1777494808795,65.43,75624.16,0.0,-1.0,0.0,6e-05]
[1777494813830,65.43,75625.53,0.0,-1.0,0.0,6e-05]
[1777494817858,65.43,75633.59,0.0,-1.0,0.0,6e-05]
[1777494822893,65.43,75637.1,0.0,-1.0,0.0,6e-05]
[1777494827928,65.43,75636.79,0.0,-1.0,0.0,6e-05]
[1777494830948,65.43,75630.7,0.0,-1.0,0.0,6e-05]
[1777494831955,65.43,75628.5,0.0,-1.0,0.0,6e-05]
[1777494836990,65.43,75628.0,0.0,-1.0,0.0,6e-05]
[1777494842026,65.43,75629.38,0.0,-1.0,0.0,6e-05]
[1777494847780,65.43,75630.53,0.0,-1.0,0.0,6e-05]
[1777494853104,65.43,75626.03,0.0,-1.0,0.0,6e-05]
[1777494858139,65.43,75626.08,0.0,-1.0,0.0,6e-05]
[1777494861160,65.43,75619.58,0.0,-1.0,0.0,6e-05]
[1777494866194,65.43,75622.71,0.0,-1.0,0.0,6e-05]
[1777494872237,65.43,75621.04,0.0,-1.0,0.0,6e-05]
[1777494877991,65.43,75624.35,0.0,-1.0,0.0,6e-05]
[1777494879286,65.43,75627.38,0.0,-1.0,0.0,6e-05]
[1777494882307,65.43,75629.31,0.0,-1.0,0.0,6e-05]
[1777494888061,65.43,75634.68,0.0,-1.0,0.0,6e-05]
[1777494893384,65.43,75642.47,0.0,-1.0,0.0,6e-05]
[1777494895399,65.43,75636.59,0.0,-1.0,0.0,6e-05]
[1777494900435,65.43,75635.97,0.0,-1.0,0.0,6e-05]
[1777494905469,65.43,75630.55,0.0,-1.0,0.0,6e-05]
[1777494906476,65.43,75619.73,0.0,-1.0,0.0,5e-05]
[1777494908490,65.43,75614.44,0.0,-1.0,0.0,5e-05]
[1777494912518,65.43,75608.0,0.0,-1.0,0.0,5e-05]
[1777494917553,65.43,75612.58,0.0,-1.0,0.0,5e-05]
[1777494921581,65.43,75601.51,0.0,-1.0,0.0,5e-05]
[1777494926616,65.43,75603.41,0.0,-1.0,0.0,5e-05]
[1777494929637,65.43,75612.86,0.0,-1.0,0.0,5e-05]
[1777494934672,65.43,75615.33,0.0,-1.0,0.0,5e-05]
[1777494939707,65.43,75615.78,0.0,-1.0,0.0,5e-05]
[1777494944743,65.43,75614.75,0.0,-1.0,0.0,5e-05]
[1777494949778,65.43,75617.5,0.0,-1.0,0.0,5e-05]
[1777494954813,65.43,75619.86,0.0,-1.0,0.0,5e-05]
[1777494956827,65.43,75626.72,0.0,-1.0,0.0,6e-05]
[1777494961864,65.43,75629.41,0.0,-1.0,0.0,6e-05]
[1777494962869,65.43,75622.34,0.0,-1.0,0.0,5e-05]
[1777494967971,65.43,75621.49,0.0,-1.0,0.0,5e-05]
[1777494973007,65.43,75615.37,0.0,-1.0,0.0,5e-05]
[1777494978042,65.43,75618.52,0.0,-1.0,0.0,5e-05]
[1777494983077,65.43,75620.45,0.0,-1.0,0.0,5e-05]
[1777494987105,65.43,75625.76,0.0,-1.0,0.0,5e-05]
[1777494992140,65.43,75626.73,0.0,-1.0,0.0,5e-05]
[1777494994157,65.43,75686.28,0.0,-1.0,0.0,6e-05]
[1777494995181,65.43,75685.92,0.0,-1.0,0.0,6e-05]
[1777494996171,65.43,75702.65,0.0,-1.0,0.0,7e-05]
[1777494997179,65.43,75710.81,0.0,-1.0,0.0,7e-05]
[1777494998184,65.43,75711.02,0.0,-1.0,0.0,7e-05]
[1777495000201,65.43,75728.37,0.0,-1.0,0.0,7e-05]
[1777495001210,65.43,75745.56,0.0,-1.0,0.0,8e-05]
[1777495002216,65.43,75749.41,0.0,-1.0,0.0,8e-05]
[1777495006242,65.43,75756.37,0.0,-1.0,0.0,8e-05]
[1777495007250,65.43,75749.94,0.0,-1.0,0.0,8e-05]
[1777495008256,65.43,75748.29,0.0,-1.0,0.0,8e-05]
[1777495008943,65.43,75755.4,0.0,-1.0,0.0,8e-05]
[1777495010281,65.43,75754.51,0.0,-1.0,0.0,8e-05]
[1777495011288,65.43,75738.02,0.0,-1.0,0.0,7e-05]
[1777495012298,65.43,75724.95,0.0,-1.0,0.0,7e-05]
[1777495013303,65.43,75723.49,0.0,-1.0,0.0,7e-05]
[1777495019036,65.43,75719.49,0.0,-1.0,0.0,7e-05]
[1777495024378,65.43,75717.77,0.0,-1.0,0.0,7e-05]
[1777495029107,65.43,75721.69,0.0,-1.0,0.0,7e-05]
[1777495030426,65.43,75714.67,0.0,-1.0,0.0,7e-05]
[1777495032454,65.43,75726.77,0.0,-1.0,0.0,7e-05]
[1777495033450,65.43,75740.13,0.0,-1.0,0.0,7e-05]
[1777495034454,65.43,75757.66,0.0,-1.0,0.0,8e-05]
[1777495035462,65.43,75770.65,0.0,-1.0,0.0,8e-05]
[1777495036468,65.43,75795.99,0.0,-1.0,0.0,9e-05]
[1777495037476,65.43,75792.44,0.0,-1.0,0.0,9e-05]
[1777495039180,65.43,75772.22,0.0,-1.0,0.0,8e-05]
[1777495040499,65.43,75753.67,0.0,-1.0,0.0,8e-05]
[1777495041507,65.43,75755.99,0.0,-1.0,0.0,8e-05]
[1777495044527,65.43,75749.91,0.0,-1.0,0.0,8e-05]
[1777495045536,65.43,75749.32,0.0,-1.0,0.0,8e-05]
[1777495050572,65.43,75748.17,0.0,-1.0,0.0,8e-05]
[1777495052586,65.43,75735.01,0.0,-1.0,0.0,7e-05]
[1777495053593,65.43,75730.2,0.0,-1.0,0.0,7e-05]
[1777495054601,65.43,75730.68,0.0,-1.0,0.0,7e-05]
[1777495059636,65.43,75727.39,0.0,-1.0,0.0,7e-05]
[1777495061648,65.43,75725.68,0.0,-1.0,0.0,7e-05]
[1777495064670,65.43,75746.79,0.0,-1.0,0.0,7e-05]
[1777495065679,65.43,75740.09,0.0,-1.0,0.0,7e-05]
[1777495066684,65.43,75760.36,0.0,-1.0,0.0,8e-05]
[1777495067691,65.43,75764.03,0.0,-1.0,0.0,8e-05]
[1777495069705,65.43,75764.19,0.0,-1.0,0.0,8e-05]
[1777495074740,65.43,75766.06,0.0,-1.0,0.0,8e-05]
[1777495076754,65.43,75759.18,0.0,-1.0,0.0,8e-05]
[1777495079775,65.43,75752.82,0.0,-1.0,0.0,8e-05]
[1777495084812,65.43,75757.95,0.0,-1.0,0.0,8e-05]
[1777495085816,65.43,75757.95,0.0,-1.0,0.0,8e-05]
[1777495090852,65.43,75760.28,0.0,-1.0,0.0,8e-05]
[1777495091860,65.43,75752.25,0.0,-1.0,0.0,8e-05]
[1777495095886,65.43,75747.69,0.0,-1.0,0.0,7e-05]
[1777495097902,65.43,75741.47,0.0,-1.0,0.0,7e-05]
[1777495102936,65.43,75738.82,0.0,-1.0,0.0,7e-05]
[1777495105957,65.43,75731.21,0.0,-1.0,0.0,7e-05]
[1777495111999,65.43,75730.22,0.0,-1.0,0.0,7e-05]
[1777495117034,65.43,75729.16,0.0,-1.0,0.0,7e-05]
[1777495122069,65.43,75728.0,0.0,-1.0,0.0,7e-05]
[1777495127105,65.43,75728.01,0.0,-1.0,0.0,7e-05]
[1777495131131,65.43,75721.9,0.0,-1.0,0.0,7e-05]
[1777495136168,65.43,75722.75,0.0,-1.0,0.0,7e-05]
[1777495141202,65.43,75722.99,0.0,-1.0,0.0,7e-05]
[1777495146238,65.43,75720.95,0.0,-1.0,0.0,7e-05]
[1777495149257,65.43,75703.41,0.0,-1.0,0.0,6e-05]
[1777495150265,65.43,75703.06,0.0,-1.0,0.0,6e-05]
[1777495155303,65.43,75702.49,0.0,-1.0,0.0,6e-05]
[1777495160335,65.43,75702.55,0.0,-1.0,0.0,6e-05]
[1777495165371,65.43,75700.95,0.0,-1.0,0.0,6e-05]
[1777495166377,65.43,75709.52,0.0,-1.0,0.0,7e-05]
[1777495167384,65.43,75708.37,0.0,-1.0,0.0,7e-05]
[1777495169398,65.43,75700.84,0.0,-1.0,0.0,6e-05]
[1777495174433,65.43,75699.59,0.0,-1.0,0.0,6e-05]
[1777495180165,65.43,75696.49,0.0,-1.0,0.0,6e-05]
[1777495185510,65.43,75697.6,0.0,-1.0,0.0,6e-05]
[1777495190544,65.43,75697.47,0.0,-1.0,0.0,6e-05]
[1777495195579,65.43,75696.61,0.0,-1.0,0.0,6e-05]
[1777495200305,65.43,75701.73,0.0,-1.0,0.0,6e-05]
[1777495205650,65.43,75696.56,0.0,-1.0,0.0,6e-05]
[1777495206657,65.43,75687.92,0.0,-1.0,0.0,6e-05]
[1777495207664,65.43,75688.22,0.0,-1.0,0.0,6e-05]
[1777495212699,65.43,75690.25,0.0,-1.0,0.0,6e-05]
[1777495217741,65.43,75688.59,0.0,-1.0,0.0,6e-05]
[1777495218750,65.43,75672.0,0.0,-1.0,0.0,6e-05]
[1777495220445,65.43,75674.12,0.0,-1.0,0.0,6e-05]
[1777495225796,65.43,75677.84,0.0,-1.0,0.0,6e-05]
[1777495226804,65.43,75686.34,0.0,-1.0,0.0,6e-05]
[1777495227812,65.43,75687.93,0.0,-1.0,0.0,6e-05]
[1777495232845,65.43,75688.44,0.0,-1.0,0.0,6e-05]
[1777495237880,65.43,75690.78,0.0,-1.0,0.0,6e-05]
[1777495242916,65.43,75690.52,0.0,-1.0,0.0,6e-05]
[1777495247950,65.43,75689.38,0.0,-1.0,0.0,6e-05]
[1777495252986,65.43,75689.16,0.0,-1.0,0.0,6e-05]
[1777495258022,65.43,75688.2,0.0,-1.0,0.0,6e-05]
[1777495262050,65.43,75681.12,0.0,-1.0,0.0,6e-05]
[1777495267097,65.43,75679.68,0.0,-1.0,0.0,6e-05]
[1777495272131,65.43,75682.64,0.0,-1.0,0.0,6e-05]
[1777495277167,65.43,75683.62,0.0,-1.0,0.0,6e-05]
[1777495282201,65.43,75683.07,0.0,-1.0,0.0,6e-05]
[1777495287236,65.43,75683.58,0.0,-1.0,0.0,6e-05]
[1777495292271,65.43,75681.02,0.0,-1.0,0.0,6e-05]
[1777495297306,65.43,75687.37,0.0,-1.0,0.0,6e-05]
[1777495302342,65.43,75682.06,0.0,-1.0,0.0,6e-05]
[1777495307376,65.43,75680.55,0.0,-1.0,0.0,6e-05]
[1777495309393,65.43,75673.26,0.0,-1.0,0.0,6e-05]
[1777495310399,65.43,75673.26,0.0,-1.0,0.0,6e-05]
[1777495311405,65.43,75668.26,0.0,-1.0,0.0,6e-05]
[1777495314426,65.43,75677.14,0.0,-1.0,0.0,6e-05]
[1777495315434,65.43,75682.18,0.0,-1.0,0.0,6e-05]
[1777495316440,65.43,75683.63,0.0,-1.0,0.0,6e-05]
[1777495321477,65.43,75686.32,0.0,-1.0,0.0,6e-05]
[1777495326510,65.43,75688.52,0.0,-1.0,0.0,6e-05]
[1777495331546,65.43,75688.3,0.0,-1.0,0.0,6e-05]
[1777495336582,65.43,75687.77,0.0,-1.0,0.0,6e-05]
[1777495341686,65.43,75687.22,0.0,-1.0,0.0,6e-05]
[1777495345644,65.43,75694.03,0.0,-1.0,0.0,6e-05]
[1777495350678,65.43,75693.32,0.0,-1.0,0.0,6e-05]
[1777495356397,65.43,75692.37,0.0,-1.0,0.0,6e-05]
[1777495361755,65.43,75691.75,0.0,-1.0,0.0,6e-05]
[1777495366791,65.43,75690.24,0.0,-1.0,0.0,6e-05]
[1777495371825,65.43,75690.32,0.0,-1.0,0.0,6e-05]
[1777495376862,65.43,75687.84,0.0,-1.0,0.0,6e-05]
[1777495381897,65.43,75684.11,0.0,-1.0,0.0,6e-05]
[1777495386948,65.43,75683.66,0.0,-1.0,0.0,6e-05]
[1777495388952,65.43,75670.44,0.0,-1.0,0.0,5e-05]
[1777495389959,65.43,75676.35,0.0,-1.0,0.0,6e-05]
[1777495390966,65.43,75676.72,0.0,-1.0,0.0,6e-05]
[1777495396679,65.43,75677.7,0.0,-1.0,0.0,6e-05]
[1777495398019,65.43,75683.76,0.0,-1.0,0.0,6e-05]
[1777495399024,65.43,75689.95,0.0,-1.0,0.0,6e-05]
[1777495400033,65.43,75694.08,0.0,-1.0,0.0,6e-05]
[1777495401039,65.43,75704.51,0.0,-1.0,0.0,6e-05]
[1777495402045,65.43,75712.03,0.0,-1.0,0.0,6e-05]
[1777495403053,65.43,75711.68,0.0,-1.0,0.0,6e-05]
[1777495404070,65.43,75705.18,0.0,-1.0,0.0,6e-05]
[1777495408090,65.43,75711.69,0.0,-1.0,0.0,6e-05]
[1777495409097,65.43,75721.29,0.0,-1.0,0.0,6e-05]
[1777495410103,65.43,75724.13,0.0,-1.0,0.0,6e-05]
[1777495415137,65.43,75720.9,0.0,-1.0,0.0,6e-05]
[1777495419166,65.43,75720.14,0.0,-1.0,0.0,6e-05]
[1777495424201,65.43,75726.66,0.0,-1.0,0.0,6e-05]
[1777495429236,65.43,75728.59,0.0,-1.0,0.0,6e-05]
[1777495434272,65.43,75734.84,0.0,-1.0,0.0,6e-05]
[1777495436285,65.43,75740.12,0.0,-1.0,0.0,6e-05]
[1777495441325,65.43,75738.33,0.0,-1.0,0.0,6e-05]
[1777495442328,65.43,75745.41,0.0,-1.0,0.0,7e-05]
[1777495447362,65.43,75746.35,0.0,-1.0,0.0,7e-05]
[1777495452407,65.43,75744.74,0.0,-1.0,0.0,7e-05]
[1777495453409,65.43,75751.17,0.0,-1.0,0.0,7e-05]
[1777495458440,65.43,75752.28,0.0,-1.0,0.0,7e-05]
[1777495463474,65.43,75754.54,0.0,-1.0,0.0,7e-05]
[1777495466494,65.43,75748.13,0.0,-1.0,0.0,7e-05]
[1777495471530,65.43,75751.65,0.0,-1.0,0.0,7e-05]
[1777495477574,65.43,75751.46,0.0,-1.0,0.0,7e-05]
[1777495482608,65.43,75746.73,0.0,-1.0,0.0,6e-05]
[1777495487642,65.43,75745.38,0.0,-1.0,0.0,6e-05]
[1777495492677,65.43,75741.99,0.0,-1.0,0.0,6e-05]
[1777495497713,65.43,75740.84,0.0,-1.0,0.0,6e-05]
[1777495502748,65.43,75738.91,0.0,-1.0,0.0,6e-05]
[1777495507784,65.43,75738.52,0.0,-1.0,0.0,6e-05]
[1777495512820,65.43,75738.04,0.0,-1.0,0.0,6e-05]
[1777495517856,65.43,75737.78,0.0,-1.0,0.0,6e-05]
[1777495522890,65.43,75740.4,0.0,-1.0,0.0,6e-05]
[1777495527611,65.43,75733.46,0.0,-1.0,0.0,6e-05]
[1777495532958,65.43,75734.82,0.0,-1.0,0.0,6e-05]
[1777495541015,65.43,75735.43,0.0,-1.0,0.0,6e-05]
[1777495546049,65.43,75735.33,0.0,-1.0,0.0,6e-05]
[1777495551085,65.43,75736.78,0.0,-1.0,0.0,6e-05]
[1777495556121,65.43,75741.73,0.0,-1.0,0.0,6e-05]
[1777495557820,65.43,75744.89,0.0,-1.0,0.0,6e-05]
[1777495560150,65.43,75750.57,0.0,-1.0,0.0,6e-05]
[1777495563171,65.43,75755.72,0.0,-1.0,0.0,7e-05]
[1777495568205,65.43,75756.4,0.0,-1.0,0.0,7e-05]
[1777495570219,65.43,75761.97,0.0,-1.0,0.0,7e-05]
[1777495573240,65.43,75767.36,0.0,-1.0,0.0,7e-05]
[1777495575254,65.43,75769.06,0.0,-1.0,0.0,7e-05]
[1777495580289,65.43,75767.74,0.0,-1.0,0.0,7e-05]
[1777495585324,65.43,75763.83,0.0,-1.0,0.0,7e-05]
[1777495589352,65.43,75774.64,0.0,-1.0,0.0,7e-05]
[1777495591366,65.43,75789.9,0.0,-1.0,0.0,7e-05]
[1777495592377,65.43,75790.89,0.0,-1.0,0.0,7e-05]
[1777495594387,65.43,75779.46,0.0,-1.0,0.0,7e-05]
[1777495599421,65.43,75776.18,0.0,-1.0,0.0,7e-05]
[1777495604457,65.43,75774.32,0.0,-1.0,0.0,7e-05]
[1777495609491,65.43,75774.88,0.0,-1.0,0.0,7e-05]
[1777495614527,65.43,75777.27,0.0,-1.0,0.0,7e-05]
[1777495616541,65.43,75784.19,0.0,-1.0,0.0,7e-05]
[1777495621575,65.43,75787.2,0.0,-1.0,0.0,7e-05]
[1777495623590,65.43,75793.82,0.0,-1.0,0.0,7e-05]
[1777495624597,65.43,75799.92,0.0,-1.0,0.0,7e-05]
[1777495629640,65.43,75800.2,0.0,-1.0,0.0,7e-05]
[1777495630647,65.43,75787.81,0.0,-1.0,0.0,7e-05]
[1777495632663,65.43,75783.05,0.0,-1.0,0.0,7e-05]
[1777495637706,65.43,75780.69,0.0,-1.0,0.0,7e-05]
[1777495642732,65.43,75780.09,0.0,-1.0,0.0,7e-05]
[1777495647767,65.43,75775.78,0.0,-1.0,0.0,7e-05]
[1777495652802,65.43,75777.02,0.0,-1.0,0.0,7e-05]
[1777495657846,65.43,75773.02,0.0,-1.0,0.0,7e-05]
[1777495658850,65.43,75768.02,0.0,-1.0,0.0,7e-05]
[1777495659857,65.43,75762.95,0.0,-1.0,0.0,6e-05]
[1777495660864,65.43,75758.85,0.0,-1.0,0.0,6e-05]
[1777495662878,65.43,75758.12,0.0,-1.0,0.0,6e-05]
[1777495665899,65.43,75752.98,0.0,-1.0,0.0,6e-05]
[1777495667913,65.43,75752.27,0.0,-1.0,0.0,6e-05]
[1777495672948,65.43,75753.3,0.0,-1.0,0.0,6e-05]
[1777495677983,65.43,75754.29,0.0,-1.0,0.0,6e-05]
[1777495683018,65.43,75751.93,0.0,-1.0,0.0,6e-05]
[1777495686039,65.43,75745.82,0.0,-1.0,0.0,6e-05]
[1777495688738,65.43,75738.15,0.0,-1.0,0.0,6e-05]
[1777495691077,65.43,75734.16,0.0,-1.0,0.0,6e-05]
[1777495696112,65.43,75731.22,0.0,-1.0,0.0,6e-05]
[1777495701146,65.43,75733.26,0.0,-1.0,0.0,6e-05]
[1777495704167,65.43,75739.22,0.0,-1.0,0.0,6e-05]
[1777495708881,65.43,75748.63,0.0,-1.0,0.0,6e-05]
[1777495710209,65.43,75743.99,0.0,-1.0,0.0,6e-05]
[1777495712222,65.43,75739.58,0.0,-1.0,0.0,6e-05]
[1777495717332,65.43,75740.05,0.0,-1.0,0.0,6e-05]
[1777495722369,65.43,75739.76,0.0,-1.0,0.0,6e-05]
[1777495727402,65.43,75740.44,0.0,-1.0,0.0,6e-05]
[1777495732443,65.43,75741.49,0.0,-1.0,0.0,6e-05]
[1777495737472,65.43,75742.16,0.0,-1.0,0.0,6e-05]
[1777495742507,65.43,75741.87,0.0,-1.0,0.0,6e-05]
[1777495747543,65.43,75738.59,0.0,-1.0,0.0,6e-05]
[1777495752577,65.43,75737.13,0.0,-1.0,0.0,6e-05]
[1777495757612,65.43,75735.18,0.0,-1.0,0.0,6e-05]
[1777495762648,65.43,75733.1,0.0,-1.0,0.0,6e-05]
[1777495768689,65.43,75728.32,0.0,-1.0,0.0,6e-05]
[1777495773724,65.43,75726.54,0.0,-1.0,0.0,6e-05]
[1777495778760,65.43,75723.58,0.0,-1.0,0.0,6e-05]
[1777495783795,65.43,75723.52,0.0,-1.0,0.0,6e-05]
[1777495788830,65.43,75723.76,0.0,-1.0,0.0,6e-05]
[1777495793865,65.43,75732.45,0.0,-1.0,0.0,6e-05]
[1777495794872,65.43,75727.03,0.0,-1.0,0.0,6e-05]
[1777495799907,65.43,75723.38,0.0,-1.0,0.0,6e-05]
[1777495802928,65.43,75734.16,0.0,-1.0,0.0,6e-05]
[1777495803935,65.43,75739.71,0.0,-1.0,0.0,6e-05]
[1777495805949,65.43,75734.59,0.0,-1.0,0.0,6e-05]
[1777495810992,65.43,75734.17,0.0,-1.0,0.0,6e-05]
[1777495815021,65.43,75744.44,0.0,-1.0,0.0,6e-05]
[1777495816027,65.43,75743.75,0.0,-1.0,0.0,6e-05]
[1777495821063,65.43,75743.74,0.0,-1.0,0.0,6e-05]
[1777495823076,65.43,75737.95,0.0,-1.0,0.0,6e-05]
[1777495828112,65.43,75739.49,0.0,-1.0,0.0,6e-05]
[1777495833145,65.43,75742.36,0.0,-1.0,0.0,6e-05]
[1777495838181,65.43,75741.43,0.0,-1.0,0.0,6e-05]
[1777495840195,65.43,75733.14,0.0,-1.0,0.0,6e-05]
[1777495842210,65.43,75730.98,0.0,-1.0,0.0,6e-05]
[1777495847246,65.43,75728.74,0.0,-1.0,0.0,6e-05]
[1777495850265,65.43,75720.8,0.0,-1.0,0.0,5e-05]
[1777495851274,65.43,75720.51,0.0,-1.0,0.0,5e-05]
[1777495856307,65.43,75715.89,0.0,-1.0,0.0,5e-05]
[1777495858322,65.43,75710.04,0.0,-1.0,0.0,5e-05]
[1777495859329,65.43,75708.36,0.0,-1.0,0.0,5e-05]
[1777495864365,65.43,75708.85,0.0,-1.0,0.0,5e-05]
[1777495870011,65.43,75710.24,0.0,-1.0,0.0,5e-05]
[1777495875444,65.43,75710.39,0.0,-1.0,0.0,5e-05]
[1777495880081,65.43,75716.95,0.0,-1.0,0.0,5e-05]
[1777495881483,65.43,75721.08,0.0,-1.0,0.0,5e-05]
[1777495883497,65.43,75723.19,0.0,-1.0,0.0,5e-05]
[1777495885512,65.43,75718.13,0.0,-1.0,0.0,5e-05]
[1777495887525,65.43,75723.55,0.0,-1.0,0.0,5e-05]
[1777495890150,65.43,75725.37,0.0,-1.0,0.0,5e-05]
[1777495892563,65.43,75715.42,0.0,-1.0,0.0,5e-05]
[1777495893569,65.43,75711.71,0.0,-1.0,0.0,5e-05]
[1777495897600,65.43,75709.75,0.0,-1.0,0.0,5e-05]
[1777495902633,65.43,75710.91,0.0,-1.0,0.0,5e-05]
[1777495906665,65.43,75716.38,0.0,-1.0,0.0,5e-05]
[1777495907668,65.43,75722.08,0.0,-1.0,0.0,5e-05]
[1777495912704,65.43,75721.5,0.0,-1.0,0.0,5e-05]
[1777495917738,65.43,75721.58,0.0,-1.0,0.0,5e-05]
[1777495922776,65.43,75719.44,0.0,-1.0,0.0,5e-05]
[1777495927810,65.43,75714.81,0.0,-1.0,0.0,5e-05]
[1777495932845,65.43,75713.85,0.0,-1.0,0.0,5e-05]
[1777495937880,65.43,75713.95,0.0,-1.0,0.0,5e-05]
[1777495943921,65.43,75716.2,0.0,-1.0,0.0,5e-05]
[1777495945936,65.43,75721.66,0.0,-1.0,0.0,5e-05]
[1777495947950,65.43,75726.95,0.0,-1.0,0.0,5e-05]
[1777495949964,65.43,75732.56,0.0,-1.0,0.0,5e-05]
[1777495952985,65.43,75736.31,0.0,-1.0,0.0,5e-05]
[1777495958023,65.43,75740.43,0.0,-1.0,0.0,5e-05]
[1777495963058,65.43,75740.55,0.0,-1.0,0.0,5e-05]
[1777495968092,65.43,75739.3,0.0,-1.0,0.0,5e-05]
[1777495973130,65.43,75738.75,0.0,-1.0,0.0,5e-05]
[1777495978164,65.43,75742.75,0.0,-1.0,0.0,6e-05]
[1777495983199,65.43,75741.43,0.0,-1.0,0.0,6e-05]
[1777495987227,65.43,75738.31,0.0,-1.0,0.0,5e-05]
[1777495992262,65.43,75738.14,0.0,-1.0,0.0,5e-05]
[1777495995284,65.43,75733.0,0.0,-1.0,0.0,5e-05]
[1777496000318,65.43,75737.87,0.0,-1.0,0.0,5e-05]
[1777496005353,65.43,75740.44,0.0,-1.0,0.0,5e-05]
[1777496010388,65.43,75742.5,0.0,-1.0,0.0,6e-05]
[1777496015424,65.43,75744.8,0.0,-1.0,0.0,5e-05]
[1777496019451,65.43,75750.75,0.0,-1.0,0.0,6e-05]
[1777496024486,65.43,75751.21,0.0,-1.0,0.0,6e-05]
[1777496028513,65.43,75756.82,0.0,-1.0,0.0,6e-05]
[1777496033549,65.43,75757.82,0.0,-1.0,0.0,6e-05]
[1777496038585,65.43,75757.57,0.0,-1.0,0.0,6e-05]
[1777496046239,65.43,75756.37,0.0,-1.0,0.0,6e-05]
[1777496051675,65.43,75756.05,0.0,-1.0,0.0,6e-05]
[1777496056710,65.43,75753.32,0.0,-1.0,0.0,6e-05]
[1777496061745,65.43,75752.76,0.0,-1.0,0.0,6e-05]
[1777496066780,65.43,75753.15,0.0,-1.0,0.0,6e-05]
[1777496071816,65.43,75750.98,0.0,-1.0,0.0,5e-05]
[1777496076851,65.43,75750.01,0.0,-1.0,0.0,5e-05]
[1777496081885,65.43,75749.61,0.0,-1.0,0.0,5e-05]
[1777496086923,65.43,75749.59,0.0,-1.0,0.0,5e-05]
[1777496089942,65.43,75741.33,0.0,-1.0,0.0,5e-05]
[1777496093971,65.43,75735.11,0.0,-1.0,0.0,5e-05]
[1777496095984,65.43,75740.86,0.0,-1.0,0.0,5e-05]
[1777496101021,65.43,75741.97,0.0,-1.0,0.0,5e-05]
[1777496106059,65.43,75737.74,0.0,-1.0,0.0,5e-05]
[1777496110086,65.43,75731.89,0.0,-1.0,0.0,5e-05]
[1777496116127,65.43,75732.52,0.0,-1.0,0.0,5e-05]
[1777496123176,65.43,75732.61,0.0,-1.0,0.0,5e-05]
[1777496128211,65.43,75732.47,0.0,-1.0,0.0,5e-05]
[1777496133246,65.43,75731.27,0.0,-1.0,0.0,5e-05]
[1777496138282,65.43,75732.97,0.0,-1.0,0.0,5e-05]
[1777496143316,65.43,75733.11,0.0,-1.0,0.0,5e-05]
[1777496148351,65.43,75733.88,0.0,-1.0,0.0,5e-05]
[1777496152380,65.43,75739.22,0.0,-1.0,0.0,5e-05]
[1777496153386,65.43,75740.27,0.0,-1.0,0.0,5e-05]
[1777496157417,65.43,75744.99,0.0,-1.0,0.0,5e-05]
[1777496163457,65.43,75745.01,0.0,-1.0,0.0,5e-05]
[1777496168492,65.43,75746.96,0.0,-1.0,0.0,5e-05]
[1777496173528,65.43,75748.2,0.0,-1.0,0.0,5e-05]
[1777496178563,65.43,75748.93,0.0,-1.0,0.0,5e-05]
[1777496183598,65.43,75749.88,0.0,-1.0,0.0,5e-05]
[1777496188633,65.43,75750.11,0.0,-1.0,0.0,5e-05]
[1777496193667,65.43,75747.05,0.0,-1.0,0.0,5e-05]
[1777496198704,65.43,75742.43,0.0,-1.0,0.0,5e-05]
[1777496203739,65.43,75744.9,0.0,-1.0,0.0,5e-05]
[1777496207370,65.43,75741.65,0.0,-1.0,0.0,5e-05]
[1777496212801,65.43,75740.23,0.0,-1.0,0.0,5e-05]
[1777496217836,65.43,75739.59,0.0,-1.0,0.0,5e-05]
[1777496222871,65.43,75738.58,0.0,-1.0,0.0,5e-05]
[1777496227906,65.43,75734.4,0.0,-1.0,0.0,5e-05]
[1777496232941,65.43,75727.81,0.0,-1.0,0.0,5e-05]
[1777496237976,65.43,75729.28,0.0,-1.0,0.0,5e-05]
[1777496243014,65.43,75713.37,0.0,-1.0,0.0,5e-05]
[1777496248046,65.43,75709.47,0.0,-1.0,0.0,5e-05]
[1777496249053,65.43,75702.79,0.0,-1.0,0.0,5e-05]
[1777496254087,65.43,75699.39,0.0,-1.0,0.0,4e-05]
[1777496256101,65.43,75689.28,0.0,-1.0,0.0,4e-05]
[1777496257722,65.43,75680.49,0.0,-1.0,0.0,4e-05]
[1777496259123,65.43,75676.32,0.0,-1.0,0.0,4e-05]
[1777496264157,65.43,75675.83,0.0,-1.0,0.0,4e-05]
[1777496266173,65.43,75669.88,0.0,-1.0,0.0,4e-05]
[1777496271207,65.43,75668.34,0.0,-1.0,0.0,4e-05]
[1777496276242,65.43,75666.39,0.0,-1.0,0.0,4e-05]
[1777496281277,65.43,75666.73,0.0,-1.0,0.0,4e-05]
[1777496283290,65.43,75672.1,0.0,-1.0,0.0,4e-05]
[1777496288326,65.43,75672.31,0.0,-1.0,0.0,4e-05]
[1777496293361,65.43,75672.73,0.0,-1.0,0.0,4e-05]
[1777496298396,65.43,75675.41,0.0,-1.0,0.0,4e-05]
[1777496303430,65.43,75678.73,0.0,-1.0,0.0,4e-05]
[1777496308466,65.43,75680.53,0.0,-1.0,0.0,4e-05]
[1777496313501,65.43,75680.72,0.0,-1.0,0.0,4e-05]
[1777496318536,65.43,75681.09,0.0,-1.0,0.0,4e-05]
[1777496323571,65.43,75680.88,0.0,-1.0,0.0,4e-05]
[1777496328606,65.43,75681.97,0.0,-1.0,0.0,4e-05]
[1777496332637,65.43,75691.88,0.0,-1.0,0.0,4e-05]
[1777496333643,65.43,75692.15,0.0,-1.0,0.0,4e-05]
[1777496338682,65.43,75690.91,0.0,-1.0,0.0,4e-05]
[1777496342708,65.43,75684.41,0.0,-1.0,0.0,4e-05]
[1777496343715,65.43,75685.53,0.0,-1.0,0.0,4e-05]
[1777496348750,65.43,75689.14,0.0,-1.0,0.0,4e-05]
[1777496355799,65.43,75690.18,0.0,-1.0,0.0,4e-05]
[1777496360837,65.43,75689.82,0.0,-1.0,0.0,4e-05]
[1777496361849,65.43,75680.47,0.0,-1.0,0.0,4e-05]
[1777496362847,65.43,75672.86,0.0,-1.0,0.0,4e-05]
[1777496363860,65.43,75668.27,0.0,-1.0,0.0,4e-05]
[1777496366879,65.43,75659.94,0.0,-1.0,0.0,4e-05]
[1777496371918,65.43,75663.0,0.0,-1.0,0.0,4e-05]
[1777496378577,65.43,75659.43,0.0,-1.0,0.0,4e-05]
[1777496384000,65.43,75658.52,0.0,-1.0,0.0,4e-05]
[1777496389037,65.43,75654.07,0.0,-1.0,0.0,4e-05]
[1777496390125,65.43,75643.13,0.0,-1.0,0.0,4e-05]
[1777496391059,65.43,75632.08,0.0,-1.0,0.0,4e-05]
[1777496392065,65.43,75627.13,0.0,-1.0,0.0,3e-05]
[1777496393072,65.43,75627.16,0.0,-1.0,0.0,3e-05]
[1777496398720,65.43,75629.23,0.0,-1.0,0.0,3e-05]
[1777496403142,65.43,75623.41,0.0,-1.0,0.0,3e-05]
[1777496404149,65.43,75616.97,0.0,-1.0,0.0,3e-05]
[1777496405159,65.43,75616.28,0.0,-1.0,0.0,3e-05]
[1777496407173,65.43,75601.87,0.0,-1.0,0.0,3e-05]
[1777496408182,65.43,75599.13,0.0,-1.0,0.0,3e-05]
[1777496410811,65.43,75586.79,0.0,-1.0,0.0,3e-05]
[1777496416235,65.43,75586.07,0.0,-1.0,0.0,3e-05]
[1777496417242,65.43,75570.07,0.0,-1.0,0.0,3e-05]
[1777496422278,65.43,75573.25,0.0,-1.0,0.0,3e-05]
[1777496425299,65.43,75579.38,0.0,-1.0,0.0,3e-05]
[1777496430953,65.43,75576.17,0.0,-1.0,0.0,3e-05]
[1777496437383,65.43,75573.45,0.0,-1.0,0.0,3e-05]
[1777496442418,65.43,75571.37,0.0,-1.0,0.0,3e-05]
[1777496445439,65.43,75576.99,0.0,-1.0,0.0,3e-05]
[1777496450474,65.43,75576.22,0.0,-1.0,0.0,3e-05]
[1777496455509,65.43,75576.52,0.0,-1.0,0.0,3e-05]
[1777496460549,65.43,75577.21,0.0,-1.0,0.0,3e-05]
[1777496465581,65.43,75586.05,0.0,-1.0,0.0,3e-05]
[1777496467595,65.43,75594.5,0.0,-1.0,0.0,3e-05]
[1777496472630,65.43,75597.8,0.0,-1.0,0.0,3e-05]
[1777496477665,65.43,75598.85,0.0,-1.0,0.0,3e-05]
[1777496481696,65.43,75605.88,0.0,-1.0,0.0,3e-05]
[1777496482701,65.43,75612.09,0.0,-1.0,0.0,3e-05]
[1777496483709,65.43,75620.97,0.0,-1.0,0.0,3e-05]
[1777496484714,65.43,75621.4,0.0,-1.0,0.0,3e-05]
[1777496485722,65.43,75628.58,0.0,-1.0,0.0,3e-05]
[1777496487736,65.43,75630.01,0.0,-1.0,0.0,3e-05]
[1777496492771,65.43,75629.92,0.0,-1.0,0.0,3e-05]
[1777496497808,65.43,75628.59,0.0,-1.0,0.0,3e-05]
[1777496502842,65.43,75629.16,0.0,-1.0,0.0,3e-05]
[1777496507877,65.43,75631.66,0.0,-1.0,0.0,3e-05]
[1777496512912,65.43,75633.38,0.0,-1.0,0.0,3e-05]
[1777496517947,65.43,75638.34,0.0,-1.0,0.0,3e-05]
[1777496522982,65.43,75638.23,0.0,-1.0,0.0,3e-05]
[1777496528017,65.43,75640.7,0.0,-1.0,0.0,3e-05]
[1777496540102,65.43,75643.92,0.0,-1.0,0.0,3e-05]
[1777496546144,65.43,75640.59,0.0,-1.0,0.0,3e-05]
[1777496551799,65.43,75645.11,0.0,-1.0,0.0,3e-05]
[1777496557221,65.43,75643.46,0.0,-1.0,0.0,3e-05]
[1777496562255,65.43,75642.45,0.0,-1.0,0.0,3e-05]
[1777496567291,65.43,75640.11,0.0,-1.0,0.0,3e-05]
[1777496572326,65.43,75640.74,0.0,-1.0,0.0,3e-05]
[1777496577361,65.43,75641.92,0.0,-1.0,0.0,3e-05]
[1777496582396,65.43,75642.25,0.0,-1.0,0.0,3e-05]
[1777496587430,65.43,75643.14,0.0,-1.0,0.0,3e-05]
[1777496592466,65.43,75643.51,0.0,-1.0,0.0,3e-05]
[1777496597501,65.43,75645.34,0.0,-1.0,0.0,3e-05]
[1777496600522,65.43,75650.69,0.0,-1.0,0.0,3e-05]
[1777496605556,65.43,75653.33,0.0,-1.0,0.0,4e-05]
[1777496612606,65.43,75655.14,0.0,-1.0,0.0,3e-05]
[1777496613613,65.43,75645.82,0.0,-1.0,0.0,3e-05]
[1777496614620,65.43,75645.82,0.0,-1.0,0.0,3e-05]
[1777496616633,65.43,75640.37,0.0,-1.0,0.0,3e-05]
[1777496622291,65.43,75641.05,0.0,-1.0,0.0,3e-05]
[1777496627710,65.43,75640.07,0.0,-1.0,0.0,3e-05]
[1777496632746,65.43,75638.01,0.0,-1.0,0.0,3e-05]
[1777496637781,65.43,75638.66,0.0,-1.0,0.0,3e-05]
[1777496643823,65.43,75638.46,0.0,-1.0,0.0,3e-05]
[1777496647859,65.43,75632.0,0.0,-1.0,0.0,3e-05]
[1777496648865,65.43,75628.25,0.0,-1.0,0.0,3e-05]
[1777496651885,65.43,75626.86,0.0,-1.0,0.0,3e-05]
[1777496657930,65.43,75625.3,0.0,-1.0,0.0,3e-05]
[1777496662965,65.43,75626.75,0.0,-1.0,0.0,3e-05]
[1777496669014,65.43,75631.51,0.0,-1.0,0.0,3e-05]
[1777496674047,65.43,75631.29,0.0,-1.0,0.0,3e-05]
[1777496677069,65.43,75639.34,0.0,-1.0,0.0,3e-05]
[1777496678076,65.43,75640.34,0.0,-1.0,0.0,3e-05]
[1777496683110,65.43,75639.65,0.0,-1.0,0.0,3e-05]
[1777496689156,65.43,75638.57,0.0,-1.0,0.0,3e-05]
[1777496690160,65.43,75633.53,0.0,-1.0,0.0,3e-05]
[1777496691167,65.43,75626.38,0.0,-1.0,0.0,3e-05]
[1777496692175,65.43,75625.75,0.0,-1.0,0.0,3e-05]
[1777496697208,65.43,75637.23,0.0,-1.0,0.0,3e-05]
[1777496698216,65.43,75635.5,0.0,-1.0,0.0,3e-05]
[1777496702244,65.43,75579.66,0.0,-1.0,0.0,3e-05]
[1777496703251,65.43,75580.13,0.0,-1.0,0.0,3e-05]
[1777496707282,65.43,75586.1,0.0,-1.0,0.0,3e-05]
[1777496711308,65.43,75643.81,0.0,-1.0,0.0,3e-05]
[1777496716342,65.43,75645.78,0.0,-1.0,0.0,3e-05]
[1777496722992,65.43,75643.0,0.0,-1.0,0.0,3e-05]
[1777496728428,65.43,75640.98,0.0,-1.0,0.0,3e-05]
[1777496733464,65.43,75639.42,0.0,-1.0,0.0,3e-05]
[1777496738499,65.43,75639.16,0.0,-1.0,0.0,3e-05]
[1777496743132,65.43,75643.71,0.0,-1.0,0.0,3e-05]
[1777496748568,65.43,75638.22,0.0,-1.0,0.0,3e-05]
[1777496753604,65.43,75636.13,0.0,-1.0,0.0,3e-05]
[1777496758638,65.43,75634.8,0.0,-1.0,0.0,3e-05]
[1777496763673,65.43,75634.63,0.0,-1.0,0.0,3e-05]
[1777496768708,65.43,75634.2,0.0,-1.0,0.0,3e-05]
[1777496771728,65.43,75627.99,0.0,-1.0,0.0,3e-05]
[1777496776763,65.43,75624.55,0.0,-1.0,0.0,3e-05]
[1777496780793,65.43,75618.87,0.0,-1.0,0.0,3e-05]
[1777496785835,65.43,75614.54,0.0,-1.0,0.0,3e-05]
[1777496786834,65.43,75601.32,0.0,-1.0,0.0,3e-05]
[1777496789855,65.43,75594.48,0.0,-1.0,0.0,3e-05]
[1777496792877,65.43,75598.76,0.0,-1.0,0.0,3e-05]
[1777496794893,65.43,75593.75,0.0,-1.0,0.0,3e-05]
[1777496795900,65.43,75586.11,0.0,-1.0,0.0,3e-05]
[1777496800935,65.43,75586.88,0.0,-1.0,0.0,3e-05]
[1777496807984,65.43,75585.15,0.0,-1.0,0.0,3e-05]
[1777496813018,65.43,75581.41,0.0,-1.0,0.0,3e-05]
[1777496818054,65.43,75583.37,0.0,-1.0,0.0,3e-05]
[1777496823105,65.43,75560.48,0.0,-1.0,0.0,2e-05]
[1777496824116,65.43,75563.64,0.0,-1.0,0.0,2e-05]
[1777496829148,65.43,75565.61,0.0,-1.0,0.0,3e-05]
[1777496833194,65.43,75578.96,0.0,-1.0,0.0,3e-05]
[1777496834204,65.43,75581.16,0.0,-1.0,0.0,3e-05]
[1777496839229,65.43,75579.96,0.0,-1.0,0.0,3e-05]
[1777496843257,65.43,75585.64,0.0,-1.0,0.0,3e-05]
[1777496848293,65.43,75590.22,0.0,-1.0,0.0,3e-05]
[1777496849308,65.43,75589.62,0.0,-1.0,0.0,3e-05]
[1777496853329,65.43,75592.96,0.0,-1.0,0.0,3e-05]
[1777496855344,65.43,75599.96,0.0,-1.0,0.0,3e-05]
[1777496857357,65.43,75604.93,0.0,-1.0,0.0,3e-05]
[1777496861392,65.43,75590.01,0.0,-1.0,0.0,3e-05]
[1777496862398,65.43,75581.32,0.0,-1.0,0.0,3e-05]
[1777496863409,65.43,75581.03,0.0,-1.0,0.0,3e-05]
[1777496868441,65.43,75581.1,0.0,-1.0,0.0,3e-05]
[1777496874084,65.43,75582.07,0.0,-1.0,0.0,3e-05]
[1777496880525,65.43,75582.96,0.0,-1.0,0.0,3e-05]
[1777496884154,65.43,75591.61,0.0,-1.0,0.0,3e-05]
[1777496889589,65.43,75588.51,0.0,-1.0,0.0,3e-05]
[1777496894224,65.43,75595.54,0.0,-1.0,0.0,3e-05]
[1777496895630,65.43,75597.1,0.0,-1.0,0.0,3e-05]
[1777496900665,65.43,75599.33,0.0,-1.0,0.0,3e-05]
[1777496905703,65.43,75603.06,0.0,-1.0,0.0,3e-05]
[1777496911741,65.43,75603.32,0.0,-1.0,0.0,3e-05]
[1777496916776,65.43,75603.7,0.0,-1.0,0.0,3e-05]
[1777496921814,65.43,75603.3,0.0,-1.0,0.0,3e-05]
[1777496926848,65.43,75603.49,0.0,-1.0,0.0,3e-05]
[1777496928861,65.43,75612.74,0.0,-1.0,0.0,3e-05]
[1777496934505,65.43,75616.78,0.0,-1.0,0.0,3e-05]
[1777496939937,65.43,75618.38,0.0,-1.0,0.0,3e-05]
[1777496944973,65.43,75620.84,0.0,-1.0,0.0,3e-05]
[1777496950012,65.43,75623.71,0.0,-1.0,0.0,3e-05]
[1777496955044,65.43,75625.62,0.0,-1.0,0.0,3e-05]
[1777496960078,65.43,75629.24,0.0,-1.0,0.0,3e-05]
[1777496962092,65.43,75634.88,0.0,-1.0,0.0,3e-05]
[1777496967127,65.43,75639.64,0.0,-1.0,0.0,3e-05]
[1777496972161,65.43,75642.46,0.0,-1.0,0.0,3e-05]
[1777496976190,65.43,75650.16,0.0,-1.0,0.0,3e-05]
[1777496981225,65.43,75652.41,0.0,-1.0,0.0,3e-05]
[1777496986259,65.43,75655.52,0.0,-1.0,0.0,3e-05]
[1777496991297,65.43,75655.37,0.0,-1.0,0.0,3e-05]
[1777496992302,65.43,75647.25,0.0,-1.0,0.0,3e-05]
[1777496993308,65.43,75646.64,0.0,-1.0,0.0,3e-05]
[1777496998344,65.43,75646.64,0.0,-1.0,0.0,3e-05]
[1777497003379,65.43,75643.92,0.0,-1.0,0.0,3e-05]
[1777497009420,65.43,75643.51,0.0,-1.0,0.0,3e-05]
[1777497014459,65.43,75643.68,0.0,-1.0,0.0,3e-05]
[1777497019493,65.43,75645.51,0.0,-1.0,0.0,3e-05]
[1777497024529,65.43,75645.02,0.0,-1.0,0.0,3e-05]
[1777497029565,65.43,75648.27,0.0,-1.0,0.0,3e-05]
[1777497034600,65.43,75648.1,0.0,-1.0,0.0,3e-05]
[1777497039639,65.43,75648.12,0.0,-1.0,0.0,3e-05]
[1777497042658,65.43,75654.53,0.0,-1.0,0.0,3e-05]
[1777497043665,65.43,75655.12,0.0,-1.0,0.0,3e-05]
[1777497049707,65.43,75656.29,0.0,-1.0,0.0,3e-05]
[1777497055350,65.43,75656.57,0.0,-1.0,0.0,3e-05]
[1777497061791,65.43,75661.36,0.0,-1.0,0.0,3e-05]
[1777497063809,65.43,75667.05,0.0,-1.0,0.0,3e-05]
[1777497065430,65.43,75675.13,0.0,-1.0,0.0,3e-05]
[1777497066829,65.43,75677.93,0.0,-1.0,0.0,3e-05]
[1777497071863,65.43,75682.98,0.0,-1.0,0.0,3e-05]
[1777497076897,65.43,75682.65,0.0,-1.0,0.0,3e-05]
[1777497081935,65.43,75691.03,0.0,-1.0,0.0,3e-05]
[1777497082942,65.43,75691.47,0.0,-1.0,0.0,3e-05]
[1777497087978,65.43,75691.97,0.0,-1.0,0.0,3e-05]
[1777497093018,65.43,75691.86,0.0,-1.0,0.0,3e-05]
[1777497098054,65.43,75691.95,0.0,-1.0,0.0,3e-05]
[1777497103088,65.43,75691.2,0.0,-1.0,0.0,3e-05]
[1777497108124,65.43,75691.12,0.0,-1.0,0.0,3e-05]
[1777497113159,65.43,75697.47,0.0,-1.0,0.0,3e-05]
[1777497118194,65.43,75701.21,0.0,-1.0,0.0,3e-05]
[1777497123230,65.43,75701.63,0.0,-1.0,0.0,3e-05]
[1777497128265,65.43,75701.9,0.0,-1.0,0.0,3e-05]
[1777497131286,65.43,75708.33,0.0,-1.0,0.0,3e-05]
[1777497136322,65.43,75708.93,0.0,-1.0,0.0,3e-05]
[1777497138336,65.43,75714.46,0.0,-1.0,0.0,4e-05]
[1777497143371,65.43,75714.57,0.0,-1.0,0.0,4e-05]
[1777497148405,65.43,75713.93,0.0,-1.0,0.0,3e-05]
[1777497153441,65.43,75714.14,0.0,-1.0,0.0,3e-05]
[1777497158476,65.43,75714.31,0.0,-1.0,0.0,3e-05]
[1777497163511,65.43,75714.15,0.0,-1.0,0.0,3e-05]
[1777497168547,65.43,75713.23,0.0,-1.0,0.0,3e-05]
[1777497174589,65.43,75713.22,0.0,-1.0,0.0,3e-05]
[1777497179624,65.43,75717.66,0.0,-1.0,0.0,3e-05]
[1777497180642,65.43,75726.81,0.0,-1.0,0.0,4e-05]
[1777497182648,65.43,75743.65,0.0,-1.0,0.0,4e-05]
[1777497183660,65.43,75759.43,0.0,-1.0,0.0,4e-05]
[1777497184663,65.43,75772.66,0.0,-1.0,0.0,4e-05]
[1777497185671,65.43,75792.54,0.0,-1.0,0.0,4e-05]
[1777497186678,65.43,75795.6,0.0,-1.0,0.0,4e-05]
[1777497189700,65.43,75781.92,0.0,-1.0,0.0,4e-05]
[1777497190706,65.43,75779.6,0.0,-1.0,0.0,4e-05]
[1777497192720,65.43,75785.89,0.0,-1.0,0.0,4e-05]
[1777497197757,65.43,75786.42,0.0,-1.0,0.0,4e-05]
[1777497201783,65.43,75775.99,0.0,-1.0,0.0,4e-05]
[1777497202790,65.43,75775.39,0.0,-1.0,0.0,4e-05]
[1777497207847,65.43,75773.73,0.0,-1.0,0.0,4e-05]
[1777497212868,65.43,75772.49,0.0,-1.0,0.0,4e-05]
[1777497217902,65.43,75771.23,0.0,-1.0,0.0,4e-05]
[1777497219916,65.43,75779.79,0.0,-1.0,0.0,4e-05]
[1777497221929,65.43,75780.51,0.0,-1.0,0.0,4e-05]
[1777497226576,65.43,75782.91,0.0,-1.0,0.0,4e-05]
[1777497228978,65.43,75780.34,0.0,-1.0,0.0,4e-05]
[1777497234015,65.43,75778.38,0.0,-1.0,0.0,4e-05]
[1777497239049,65.43,75774.31,0.0,-1.0,0.0,4e-05]
[1777497244084,65.43,75772.1,0.0,-1.0,0.0,4e-05]
[1777497249118,65.43,75772.36,0.0,-1.0,0.0,4e-05]
[1777497254154,65.43,75771.9,0.0,-1.0,0.0,4e-05]
[1777497259189,65.43,75771.64,0.0,-1.0,0.0,4e-05]
[1777497264224,65.43,75772.41,0.0,-1.0,0.0,4e-05]
[1777497266859,65.43,75777.53,0.0,-1.0,0.0,4e-05]
[1777497272280,65.43,75780.48,0.0,-1.0,0.0,4e-05]
[1777497274295,65.43,75787.73,0.0,-1.0,0.0,4e-05]
[1777497276932,65.43,75762.75,0.0,-1.0,0.0,4e-05]
[1777497277314,65.43,75762.75,0.0,-1.0,0.0,4e-05]
[1777497282350,65.43,75762.77,0.0,-1.0,0.0,4e-05]
[1777497287384,65.43,75763.93,0.0,-1.0,0.0,4e-05]
[1777497292420,65.43,75762.99,0.0,-1.0,0.0,4e-05]
[1777497294434,65.43,75755.43,0.0,-1.0,0.0,4e-05]
[1777497299470,65.43,75755.68,0.0,-1.0,0.0,4e-05]
[1777497302489,65.43,75767.49,0.0,-1.0,0.0,4e-05]
[1777497306518,65.43,75775.11,0.0,-1.0,0.0,4e-05]
[1777497309539,65.43,75782.77,0.0,-1.0,0.0,4e-05]
[1777497314574,65.43,75785.78,0.0,-1.0,0.0,4e-05]
[1777497319609,65.43,75790.25,0.0,-1.0,0.0,4e-05]
[1777497324646,65.43,75790.59,0.0,-1.0,0.0,4e-05]
[1777497329679,65.43,75791.2,0.0,-1.0,0.0,4e-05]
[1777497334714,65.43,75792.63,0.0,-1.0,0.0,4e-05]
[1777497339749,65.43,75793.97,0.0,-1.0,0.0,4e-05]
[1777497344791,65.43,75784.53,0.0,-1.0,0.0,4e-05]
[1777497345792,65.43,75780.31,0.0,-1.0,0.0,4e-05]
[1777497346798,65.43,75781.27,0.0,-1.0,0.0,4e-05]
[1777497351833,65.43,75784.68,0.0,-1.0,0.0,4e-05]
[1777497356867,65.43,75788.19,0.0,-1.0,0.0,4e-05]
[1777497360898,65.43,75794.39,0.0,-1.0,0.0,4e-05]
[1777497365931,65.43,75790.88,0.0,-1.0,0.0,4e-05]
[1777497366938,65.43,75796.42,0.0,-1.0,0.0,4e-05]
[1777497367945,65.43,75800.72,0.0,-1.0,0.0,4e-05]
[1777497369959,65.43,75799.64,0.0,-1.0,0.0,4e-05]
[1777497374996,65.43,75801.84,0.0,-1.0,0.0,4e-05]
[1777497380030,65.43,75801.72,0.0,-1.0,0.0,4e-05]
[1777497383052,65.43,75807.04,0.0,-1.0,0.0,4e-05]
[1777497385063,65.43,75806.65,0.0,-1.0,0.0,4e-05]
[1777497387703,65.43,75811.76,0.0,-1.0,0.0,4e-05]
[1777497389095,65.43,75804.65,0.0,-1.0,0.0,4e-05]
[1777497390101,65.43,75804.9,0.0,-1.0,0.0,4e-05]
[1777497394130,65.43,75808.24,0.0,-1.0,0.0,4e-05]
[1777497399164,65.43,75811.79,0.0,-1.0,0.0,4e-05]
[1777497400173,65.43,75817.37,0.0,-1.0,0.0,4e-05]
[1777497401178,65.43,75818.7,0.0,-1.0,0.0,4e-05]
[1777497406214,65.43,75825.97,0.0,-1.0,0.0,4e-05]
[1777497407844,65.43,75829.46,0.0,-1.0,0.0,4e-05]
[1777497413263,65.43,75826.72,0.0,-1.0,0.0,4e-05]
[1777497417915,65.43,75841.35,0.0,-1.0,0.0,5e-05]
[1777497423334,65.43,75838.43,0.0,-1.0,0.0,5e-05]
[1777497428370,65.43,75837.16,0.0,-1.0,0.0,5e-05]
[1777497432397,65.43,75832.36,0.0,-1.0,0.0,4e-05]
[1777497433406,65.43,75825.13,0.0,-1.0,0.0,4e-05]
[1777497438439,65.43,75821.76,0.0,-1.0,0.0,4e-05]
[1777497443474,65.43,75822.81,0.0,-1.0,0.0,4e-05]
[1777497448509,65.43,75821.52,0.0,-1.0,0.0,4e-05]
[1777497454551,65.43,75821.51,0.0,-1.0,0.0,4e-05]
[1777497459586,65.43,75821.6,0.0,-1.0,0.0,4e-05]
[1777497464621,65.43,75821.57,0.0,-1.0,0.0,4e-05]
[1777497469657,65.43,75822.27,0.0,-1.0,0.0,4e-05]
[1777497474697,65.43,75821.98,0.0,-1.0,0.0,4e-05]
[1777497479733,65.43,75817.83,0.0,-1.0,0.0,4e-05]
[1777497484767,65.43,75814.1,0.0,-1.0,0.0,4e-05]
[1777497490810,65.43,75815.74,0.0,-1.0,0.0,4e-05]
[1777497495845,65.43,75812.15,0.0,-1.0,0.0,4e-05]
[1777497500880,65.43,75815.0,0.0,-1.0,0.0,4e-05]
[1777497502893,65.43,75824.05,0.0,-1.0,0.0,4e-05]
[1777497503901,65.43,75831.4,0.0,-1.0,0.0,4e-05]
[1777497504908,65.43,75830.32,0.0,-1.0,0.0,4e-05]
[1777497506922,65.43,75837.09,0.0,-1.0,0.0,4e-05]
[1777497508936,65.43,75837.58,0.0,-1.0,0.0,4e-05]
[1777497513972,65.43,75833.65,0.0,-1.0,0.0,4e-05]
[1777497519006,65.43,75832.94,0.0,-1.0,0.0,4e-05]
[1777497524043,65.43,75831.49,0.0,-1.0,0.0,4e-05]
[1777497530085,65.43,75831.45,0.0,-1.0,0.0,4e-05]
[1777497535119,65.43,75828.55,0.0,-1.0,0.0,4e-05]
[1777497540155,65.43,75829.52,0.0,-1.0,0.0,4e-05]
[1777497545190,65.43,75828.4,0.0,-1.0,0.0,4e-05]
[1777497550225,65.43,75824.5,0.0,-1.0,0.0,4e-05]
[1777497552239,65.43,75817.2,0.0,-1.0,0.0,4e-05]
[1777497553246,65.43,75820.42,0.0,-1.0,0.0,4e-05]
[1777497554253,65.43,75820.42,0.0,-1.0,0.0,4e-05]
[1777497555260,65.43,75821.85,0.0,-1.0,0.0,4e-05]
[1777497556267,65.43,75830.76,0.0,-1.0,0.0,4e-05]
[1777497557273,65.43,75835.38,0.0,-1.0,0.0,4e-05]
[1777497558904,65.43,75836.44,0.0,-1.0,0.0,4e-05]
[1777497564323,65.43,75835.68,0.0,-1.0,0.0,4e-05]
[1777497569358,65.43,75835.38,0.0,-1.0,0.0,4e-05]
[1777497574392,65.43,75834.82,0.0,-1.0,0.0,4e-05]
[1777497579446,65.43,75834.6,0.0,-1.0,0.0,4e-05]
[1777497584502,65.43,75837.19,0.0,-1.0,0.0,4e-05]
[1777497589536,65.43,75838.67,0.0,-1.0,0.0,4e-05]
[1777497594572,65.43,75839.7,0.0,-1.0,0.0,4e-05]
[1777497599606,65.43,75838.63,0.0,-1.0,0.0,4e-05]
[1777497604642,65.43,75838.91,0.0,-1.0,0.0,4e-05]
[1777497610684,65.43,75837.84,0.0,-1.0,0.0,4e-05]
[1777497615719,65.43,75837.37,0.0,-1.0,0.0,4e-05]
[1777497621760,65.43,75837.26,0.0,-1.0,0.0,4e-05]
[1777497624782,65.43,75831.9,0.0,-1.0,0.0,4e-05]
[1777497629817,65.43,75828.76,0.0,-1.0,0.0,4e-05]
[1777497635859,65.43,75829.5,0.0,-1.0,0.0,4e-05]
[1777497640894,65.43,75830.1,0.0,-1.0,0.0,4e-05]
[1777497645928,65.43,75830.52,0.0,-1.0,0.0,4e-05]
[1777497650963,65.43,75831.66,0.0,-1.0,0.0,4e-05]
[1777497655999,65.43,75831.49,0.0,-1.0,0.0,4e-05]
[1777497661034,65.43,75831.98,0.0,-1.0,0.0,4e-05]
[1777497667079,65.43,75834.38,0.0,-1.0,0.0,4e-05]
[1777497669094,65.43,75840.49,0.0,-1.0,0.0,4e-05]
[1777497674128,65.43,75840.01,0.0,-1.0,0.0,4e-05]
[1777497680173,65.43,75842.83,0.0,-1.0,0.0,4e-05]
[1777497685207,65.43,75843.77,0.0,-1.0,0.0,4e-05]
[1777497689234,65.43,75850.27,0.0,-1.0,0.0,4e-05]
[1777497694269,65.43,75852.69,0.0,-1.0,0.0,4e-05]
[1777497699304,65.43,75851.76,0.0,-1.0,0.0,4e-05]
[1777497706353,65.43,75852.24,0.0,-1.0,0.0,4e-05]
[1777497717429,65.43,75852.75,0.0,-1.0,0.0,4e-05]
[1777497722465,65.43,75852.07,0.0,-1.0,0.0,4e-05]
[1777497727500,65.43,75850.91,0.0,-1.0,0.0,4e-05]
[1777497733541,65.43,75847.76,0.0,-1.0,0.0,4e-05]
[1777497738577,65.43,75848.98,0.0,-1.0,0.0,4e-05]
[1777497745626,65.43,75849.39,0.0,-1.0,0.0,4e-05]
[1777497750661,65.43,75849.94,0.0,-1.0,0.0,4e-05]
[1777497755695,65.43,75848.67,0.0,-1.0,0.0,4e-05]
[1777497761738,65.43,75847.03,0.0,-1.0,0.0,4e-05]
[1777497768791,65.43,75845.89,0.0,-1.0,0.0,4e-05]
[1777497773822,65.43,75845.78,0.0,-1.0,0.0,4e-05]
[1777497779864,65.43,75844.04,0.0,-1.0,0.0,4e-05]
[1777497784900,65.43,75846.37,0.0,-1.0,0.0,4e-05]
[1777497789934,65.43,75844.75,0.0,-1.0,0.0,4e-05]
[1777497794969,65.43,75843.09,0.0,-1.0,0.0,4e-05]
[1777497800004,65.43,75846.82,0.0,-1.0,0.0,4e-05]
[1777497801012,65.43,75855.79,0.0,-1.0,0.0,4e-05]
[1777497804032,65.43,75863.28,0.0,-1.0,0.0,4e-05]
[1777497809068,65.43,75864.09,0.0,-1.0,0.0,4e-05]
[1777497810073,65.43,75858.24,0.0,-1.0,0.0,4e-05]
[1777497811081,65.43,75858.32,0.0,-1.0,0.0,4e-05]
[1777497816116,65.43,75857.04,0.0,-1.0,0.0,4e-05]
[1777497823166,65.43,75857.45,0.0,-1.0,0.0,4e-05]
[1777497828200,65.43,75857.89,0.0,-1.0,0.0,4e-05]
[1777497833236,65.43,75858.43,0.0,-1.0,0.0,4e-05]
[1777497837263,65.43,75864.18,0.0,-1.0,0.0,4e-05]
[1777497842299,65.43,75862.96,0.0,-1.0,0.0,4e-05]
[1777497848341,65.43,75862.84,0.0,-1.0,0.0,4e-05]
[1777497853376,65.43,75861.97,0.0,-1.0,0.0,4e-05]
[1777497859418,65.43,75861.52,0.0,-1.0,0.0,4e-05]
[1777497864453,65.43,75856.75,0.0,-1.0,0.0,4e-05]
[1777497869488,65.43,75856.35,0.0,-1.0,0.0,4e-05]
[1777497874523,65.43,75856.67,0.0,-1.0,0.0,4e-05]
[1777497879558,65.43,75856.18,0.0,-1.0,0.0,4e-05]
[1777497886607,65.43,75854.45,0.0,-1.0,0.0,4e-05]
[1777497891642,65.43,75855.26,0.0,-1.0,0.0,4e-05]
[1777497896677,65.43,75854.58,0.0,-1.0,0.0,4e-05]
[1777497901402,65.43,75849.09,0.0,-1.0,0.0,4e-05]
[1777497903726,65.43,75852.76,0.0,-1.0,0.0,4e-05]
[1777497905740,65.43,75856.38,0.0,-1.0,0.0,4e-05]
[1777497911473,65.43,75853.88,0.0,-1.0,0.0,4e-05]
[1777497916817,65.43,75853.97,0.0,-1.0,0.0,4e-05]
[1777497921853,65.43,75854.47,0.0,-1.0,0.0,4e-05]
[1777497926888,65.43,75852.74,0.0,-1.0,0.0,4e-05]
[1777497931923,65.43,75851.1,0.0,-1.0,0.0,4e-05]
[1777497936958,65.43,75849.13,0.0,-1.0,0.0,4e-05]
[1777497943001,65.43,75848.8,0.0,-1.0,0.0,4e-05]
[1777497948034,65.43,75848.69,0.0,-1.0,0.0,4e-05]
[1777497953070,65.43,75848.83,0.0,-1.0,0.0,4e-05]
[1777497958107,65.43,75846.69,0.0,-1.0,0.0,4e-05]
[1777497963142,65.43,75844.27,0.0,-1.0,0.0,4e-05]
[1777497969185,65.43,75842.22,0.0,-1.0,0.0,4e-05]
[1777497971199,65.43,75834.63,0.0,-1.0,0.0,4e-05]
[1777497976235,65.43,75833.65,0.0,-1.0,0.0,4e-05]
[1777497981966,65.43,75834.26,0.0,-1.0,0.0,4e-05]
[1777497988318,65.43,75833.81,0.0,-1.0,0.0,4e-05]
[1777497993352,65.43,75832.82,0.0,-1.0,0.0,4e-05]
[1777497996374,65.43,75828.3,0.0,-1.0,0.0,4e-05]
[1777498001409,65.43,75831.29,0.0,-1.0,0.0,4e-05]
[1777498005445,65.43,75838.01,0.0,-1.0,0.0,4e-05]
[1777498006443,65.43,75839.53,0.0,-1.0,0.0,4e-05]
[1777498012485,65.43,75839.41,0.0,-1.0,0.0,4e-05]
[1777498019537,65.43,75838.25,0.0,-1.0,0.0,4e-05]
[1777498025580,65.43,75837.14,0.0,-1.0,0.0,4e-05]
[1777498027599,65.43,75846.87,0.0,-1.0,0.0,4e-05]
[1777498028605,65.43,75847.24,0.0,-1.0,0.0,4e-05]
[1777498034644,65.43,75846.26,0.0,-1.0,0.0,4e-05]
[1777498042700,65.43,75844.84,0.0,-1.0,0.0,4e-05]
[1777498047736,65.43,75851.55,0.0,-1.0,0.0,4e-05]
[1777498052770,65.43,75852.3,0.0,-1.0,0.0,4e-05]
[1777498054784,65.43,75844.59,0.0,-1.0,0.0,4e-05]
[1777498055791,65.43,75837.38,0.0,-1.0,0.0,4e-05]
[1777498056800,65.43,75835.81,0.0,-1.0,0.0,4e-05]
[1777498062529,65.43,75834.85,0.0,-1.0,0.0,4e-05]
[1777498065862,65.43,75834.0,0.0,-1.0,0.0,4e-05]
[1777498072598,65.43,75830.28,0.0,-1.0,0.0,4e-05]
[1777498077946,65.43,75828.13,0.0,-1.0,0.0,4e-05]
[1777498082981,65.43,75827.17,0.0,-1.0,0.0,4e-05]
[1777498084996,65.43,75818.51,0.0,-1.0,0.0,3e-05]
[1777498090031,65.43,75818.45,0.0,-1.0,0.0,3e-05]
[1777498092742,65.43,75809.2,0.0,-1.0,0.0,3e-05]
[1777498093055,65.43,75809.2,0.0,-1.0,0.0,3e-05]
[1777498096073,65.43,75804.39,0.0,-1.0,0.0,3e-05]
[1777498101108,65.43,75804.65,0.0,-1.0,0.0,3e-05]
[1777498106143,65.43,75804.41,0.0,-1.0,0.0,3e-05]
[1777498111177,65.43,75803.84,0.0,-1.0,0.0,3e-05]
[1777498115206,65.43,75798.26,0.0,-1.0,0.0,3e-05]
[1777498120242,65.43,75795.11,0.0,-1.0,0.0,3e-05]
[1777498125276,65.43,75795.11,0.0,-1.0,0.0,3e-05]
[1777498130313,65.43,75794.18,0.0,-1.0,0.0,3e-05]
[1777498133332,65.43,75798.86,0.0,-1.0,0.0,3e-05]
[1777498138368,65.43,75796.05,0.0,-1.0,0.0,3e-05]
[1777498144410,65.43,75796.23,0.0,-1.0,0.0,3e-05]
[1777498150452,65.43,75795.13,0.0,-1.0,0.0,3e-05]
[1777498155486,65.43,75793.45,0.0,-1.0,0.0,3e-05]
[1777498160521,65.43,75792.78,0.0,-1.0,0.0,3e-05]
[1777498165557,65.43,75792.3,0.0,-1.0,0.0,3e-05]
[1777498170592,65.43,75792.04,0.0,-1.0,0.0,3e-05]
[1777498175627,65.43,75788.66,0.0,-1.0,0.0,3e-05]
[1777498179656,65.43,75785.65,0.0,-1.0,0.0,3e-05]
[1777498186704,65.43,75785.95,0.0,-1.0,0.0,3e-05]
[1777498189725,65.43,75793.85,0.0,-1.0,0.0,3e-05]
[1777498190732,65.43,75796.23,0.0,-1.0,0.0,3e-05]
[1777498195768,65.43,75795.42,0.0,-1.0,0.0,3e-05]
[1777498200802,65.43,75794.77,0.0,-1.0,0.0,3e-05]
[1777498205841,65.43,75790.23,0.0,-1.0,0.0,3e-05]
[1777498207852,65.43,75795.44,0.0,-1.0,0.0,3e-05]
[1777498210873,65.43,75789.65,0.0,-1.0,0.0,3e-05]
[1777498216915,65.43,75789.78,0.0,-1.0,0.0,3e-05]
[1777498223656,65.43,75786.44,0.0,-1.0,0.0,3e-05]
[1777498228999,65.43,75783.41,0.0,-1.0,0.0,3e-05]
[1777498235041,65.43,75783.41,0.0,-1.0,0.0,3e-05]
[1777498240076,65.43,75779.25,0.0,-1.0,0.0,3e-05]
[1777498245111,65.43,75780.57,0.0,-1.0,0.0,3e-05]
[1777498250147,65.43,75780.54,0.0,-1.0,0.0,3e-05]
[1777498255180,65.43,75782.16,0.0,-1.0,0.0,3e-05]
[1777498260215,65.43,75784.5,0.0,-1.0,0.0,3e-05]
[1777498265251,65.43,75779.78,0.0,-1.0,0.0,3e-05]
[1777498266258,65.43,75777.76,0.0,-1.0,0.0,3e-05]
[1777498271293,65.43,75774.77,0.0,-1.0,0.0,3e-05]
[1777498279359,65.43,75774.06,0.0,-1.0,0.0,3e-05]
[1777498280359,65.43,75768.27,0.0,-1.0,0.0,3e-05]
[1777498281363,65.43,75762.28,0.0,-1.0,0.0,3e-05]
[1777498283377,65.43,75767.52,0.0,-1.0,0.0,3e-05]
[1777498284385,65.43,75772.53,0.0,-1.0,0.0,3e-05]
[1777498288412,65.43,75777.13,0.0,-1.0,0.0,3e-05]
[1777498293447,65.43,75774.8,0.0,-1.0,0.0,3e-05]
[1777498295461,65.43,75788.41,0.0,-1.0,0.0,3e-05]
[1777498299489,65.43,75793.42,0.0,-1.0,0.0,3e-05]
[1777498304524,65.43,75798.38,0.0,-1.0,0.0,3e-05]
[1777498309559,65.43,75803.44,0.0,-1.0,0.0,3e-05]
[1777498314594,65.43,75807.07,0.0,-1.0,0.0,3e-05]
[1777498319629,65.43,75807.07,0.0,-1.0,0.0,3e-05]
[1777498324666,65.43,75811.78,0.0,-1.0,0.0,3e-05]
[1777498329701,65.43,75814.7,0.0,-1.0,0.0,3e-05]
[1777498334737,65.43,75815.21,0.0,-1.0,0.0,3e-05]
[1777498339771,65.43,75819.12,0.0,-1.0,0.0,3e-05]
[1777498344806,65.43,75823.19,0.0,-1.0,0.0,3e-05]
[1777498348833,65.43,75829.17,0.0,-1.0,0.0,3e-05]
[1777498353869,65.43,75827.99,0.0,-1.0,0.0,3e-05]
[1777498358903,65.43,75831.2,0.0,-1.0,0.0,3e-05]
[1777498359911,65.43,75838.83,0.0,-1.0,0.0,3e-05]
[1777498360918,65.43,75841.23,0.0,-1.0,0.0,3e-05]
[1777498365954,65.43,75843.91,0.0,-1.0,0.0,3e-05]
[1777498366961,65.43,75848.94,0.0,-1.0,0.0,3e-05]
[1777498367968,65.43,75849.3,0.0,-1.0,0.0,3e-05]
[1777498373003,65.43,75853.5,0.0,-1.0,0.0,3e-05]
[1777498378038,65.43,75850.35,0.0,-1.0,0.0,3e-05]
[1777498383073,65.43,75850.22,0.0,-1.0,0.0,3e-05]
[1777498388114,65.43,75849.75,0.0,-1.0,0.0,3e-05]
[1777498394868,65.43,75848.83,0.0,-1.0,0.0,3e-05]
[1777498400199,65.43,75854.69,0.0,-1.0,0.0,3e-05]
[1777498401207,65.43,75855.22,0.0,-1.0,0.0,3e-05]
[1777498406241,65.43,75857.13,0.0,-1.0,0.0,3e-05]
[1777498411279,65.43,75854.82,0.0,-1.0,0.0,3e-05]
[1777498415010,65.43,75861.02,0.0,-1.0,0.0,3e-05]
[1777498417323,65.43,75867.03,0.0,-1.0,0.0,3e-05]
[1777498422353,65.43,75869.12,0.0,-1.0,0.0,3e-05]
[1777498427388,65.43,75870.2,0.0,-1.0,0.0,4e-05]
[1777498432423,65.43,75870.18,0.0,-1.0,0.0,4e-05]
[1777498437459,65.43,75867.13,0.0,-1.0,0.0,3e-05]
[1777498442495,65.43,75868.45,0.0,-1.0,0.0,3e-05]
[1777498448537,65.43,75868.79,0.0,-1.0,0.0,3e-05]
[1777498453579,65.43,75867.55,0.0,-1.0,0.0,3e-05]
[1777498454586,65.43,75861.11,0.0,-1.0,0.0,3e-05]
[1777498459623,65.43,75860.01,0.0,-1.0,0.0,3e-05]
[1777498464657,65.43,75860.51,0.0,-1.0,0.0,3e-05]
[1777498471706,65.43,75862.46,0.0,-1.0,0.0,3e-05]
[1777498476741,65.43,75862.92,0.0,-1.0,0.0,3e-05]
[1777498482783,65.43,75863.48,0.0,-1.0,0.0,3e-05]
[1777498487819,65.43,75870.72,0.0,-1.0,0.0,3e-05]
[1777498492852,65.43,75871.32,0.0,-1.0,0.0,3e-05]
[1777498496881,65.43,75864.79,0.0,-1.0,0.0,3e-05]
[1777498497888,65.43,75865.1,0.0,-1.0,0.0,3e-05]
[1777498502923,65.43,75865.54,0.0,-1.0,0.0,3e-05]
[1777498510978,65.43,75866.9,0.0,-1.0,0.0,3e-05]
[1777498514002,65.43,75872.39,0.0,-1.0,0.0,3e-05]
[1777498519042,65.43,75872.55,0.0,-1.0,0.0,3e-05]
[1777498525084,65.43,75872.28,0.0,-1.0,0.0,3e-05]
[1777498530118,65.43,75871.32,0.0,-1.0,0.0,3e-05]
[1777498535153,65.43,75871.14,0.0,-1.0,0.0,3e-05]
[1777498540190,65.43,75870.93,0.0,-1.0,0.0,3e-05]
[1777498546233,65.43,75871.39,0.0,-1.0,0.0,3e-05]
[1777498551267,65.43,75871.27,0.0,-1.0,0.0,3e-05]
[1777498553281,65.43,75877.55,0.0,-1.0,0.0,3e-05]
[1777498554289,65.43,75880.91,0.0,-1.0,0.0,3e-05]
[1777498561338,65.43,75881.11,0.0,-1.0,0.0,3e-05]
[1777498566375,65.43,75881.19,0.0,-1.0,0.0,3e-05]
[1777498571410,65.43,75882.81,0.0,-1.0,0.0,3e-05]
[1777498576444,65.43,75882.17,0.0,-1.0,0.0,3e-05]
[1777498581479,65.43,75882.0,0.0,-1.0,0.0,3e-05]
[1777498586515,65.43,75882.24,0.0,-1.0,0.0,3e-05]
[1777498591549,65.43,75881.34,0.0,-1.0,0.0,3e-05]
[1777498596584,65.43,75880.6,0.0,-1.0,0.0,3e-05]
[1777498601619,65.43,75881.62,0.0,-1.0,0.0,3e-05]
[1777498606655,65.43,75875.16,0.0,-1.0,0.0,3e-05]
[1777498612697,65.43,75873.29,0.0,-1.0,0.0,3e-05]
[1777498617732,65.43,75873.44,0.0,-1.0,0.0,3e-05]
[1777498622767,65.43,75873.71,0.0,-1.0,0.0,3e-05]
[1777498627802,65.43,75873.19,0.0,-1.0,0.0,3e-05]
[1777498632837,65.43,75873.9,0.0,-1.0,0.0,3e-05]
[1777498637871,65.43,75874.82,0.0,-1.0,0.0,3e-05]
[1777498644926,65.43,75875.69,0.0,-1.0,0.0,3e-05]
[1777498649955,65.43,75874.92,0.0,-1.0,0.0,3e-05]
[1777498656730,65.43,75875.71,0.0,-1.0,0.0,3e-05]
[1777498661033,65.43,75881.38,0.0,-1.0,0.0,3e-05]
[1777498666068,65.43,75880.19,0.0,-1.0,0.0,3e-05]
[1777498671103,65.43,75878.26,0.0,-1.0,0.0,3e-05]
[1777498676870,65.43,75877.27,0.0,-1.0,0.0,3e-05]
[1777498682179,65.43,75875.74,0.0,-1.0,0.0,3e-05]
[1777498687214,65.43,75875.17,0.0,-1.0,0.0,3e-05]
[1777498692250,65.43,75876.15,0.0,-1.0,0.0,3e-05]
[1777498698292,65.43,75875.82,0.0,-1.0,0.0,3e-05]
[1777498703327,65.43,75875.67,0.0,-1.0,0.0,3e-05]
[1777498709370,65.43,75875.78,0.0,-1.0,0.0,3e-05]
[1777498714406,65.43,75876.54,0.0,-1.0,0.0,3e-05]
[1777498717430,65.43,75880.91,0.0,-1.0,0.0,3e-05]
[1777498722465,65.43,75880.23,0.0,-1.0,0.0,3e-05]
[1777498727499,65.43,75877.76,0.0,-1.0,0.0,3e-05]
[1777498732535,65.43,75875.91,0.0,-1.0,0.0,3e-05]
[1777498737569,65.43,75875.59,0.0,-1.0,0.0,3e-05]
[1777498742607,65.43,75875.89,0.0,-1.0,0.0,3e-05]
[1777498753688,65.43,75875.26,0.0,-1.0,0.0,3e-05]
[1777498755701,65.43,75866.86,0.0,-1.0,0.0,3e-05]
[1777498760735,65.43,75867.7,0.0,-1.0,0.0,3e-05]
[1777498765772,65.43,75867.67,0.0,-1.0,0.0,3e-05]
[1777498770806,65.43,75867.62,0.0,-1.0,0.0,3e-05]
[1777498775841,65.43,75866.95,0.0,-1.0,0.0,3e-05]
[1777498780876,65.43,75866.59,0.0,-1.0,0.0,3e-05]
[1777498785911,65.43,75866.14,0.0,-1.0,0.0,3e-05]
[1777498793969,65.43,75866.66,0.0,-1.0,0.0,3e-05]
[1777498799002,65.43,75869.1,0.0,-1.0,0.0,3e-05]
[1777498803032,65.43,75877.75,0.0,-1.0,0.0,3e-05]
[1777498808075,65.43,75876.73,0.0,-1.0,0.0,3e-05]
[1777498813102,65.43,75874.9,0.0,-1.0,0.0,3e-05]
[1777498818137,65.43,75874.35,0.0,-1.0,0.0,3e-05]
[1777498826193,65.43,75874.32,0.0,-1.0,0.0,3e-05]
[1777498831228,65.43,75873.63,0.0,-1.0,0.0,3e-05]
[1777498838277,65.43,75873.69,0.0,-1.0,0.0,3e-05]
[1777498843312,65.43,75873.25,0.0,-1.0,0.0,3e-05]
[1777498849354,65.43,75872.72,0.0,-1.0,0.0,3e-05]
[1777498854393,65.43,75873.71,0.0,-1.0,0.0,3e-05]
[1777498855398,65.43,75882.91,0.0,-1.0,0.0,3e-05]
[1777498856406,65.43,75886.62,0.0,-1.0,0.0,3e-05]
[1777498859427,65.43,75889.12,0.0,-1.0,0.0,3e-05]
[1777498864464,65.43,75890.58,0.0,-1.0,0.0,3e-05]
[1777498869502,65.43,75889.08,0.0,-1.0,0.0,3e-05]
[1777498874533,65.43,75890.53,0.0,-1.0,0.0,3e-05]
[1777498879571,65.43,75891.86,0.0,-1.0,0.0,3e-05]
[1777498884604,65.43,75893.5,0.0,-1.0,0.0,3e-05]
[1777498890647,65.43,75891.71,0.0,-1.0,0.0,3e-05]
[1777498896689,65.43,75894.11,0.0,-1.0,0.0,3e-05]
[1777498902731,65.43,75895.32,0.0,-1.0,0.0,3e-05]
[1777498908495,65.43,75900.98,0.0,-1.0,0.0,3e-05]
[1777498913807,65.43,75900.67,0.0,-1.0,0.0,3e-05]
[1777498916828,65.43,75910.1,0.0,-1.0,0.0,3e-05]
[1777498918580,65.43,75926.49,0.0,-1.0,0.0,3e-05]
[1777498920856,65.43,75929.62,0.0,-1.0,0.0,4e-05]
[1777498925892,65.43,75923.83,0.0,-1.0,0.0,3e-05]
[1777498929919,65.43,75917.33,0.0,-1.0,0.0,3e-05]
[1777498933948,65.43,75910.37,0.0,-1.0,0.0,3e-05]
[1777498938984,65.43,75913.44,0.0,-1.0,0.0,3e-05]
[1777498943011,65.43,75920.17,0.0,-1.0,0.0,3e-05]
[1777498946032,65.43,75925.4,0.0,-1.0,0.0,3e-05]
[1777498951066,65.43,75926.79,0.0,-1.0,0.0,3e-05]
[1777498956102,65.43,75926.82,0.0,-1.0,0.0,3e-05]
[1777498961138,65.43,75925.9,0.0,-1.0,0.0,3e-05]
[1777498966172,65.43,75924.64,0.0,-1.0,0.0,3e-05]
[1777498971206,65.43,75924.59,0.0,-1.0,0.0,3e-05]
[1777498972214,65.43,75915.37,0.0,-1.0,0.0,3e-05]
[1777498973220,65.43,75907.52,0.0,-1.0,0.0,3e-05]
[1777498978256,65.43,75901.61,0.0,-1.0,0.0,3e-05]
[1777498982285,65.43,75895.24,0.0,-1.0,0.0,3e-05]
[1777498984297,65.43,75895.22,0.0,-1.0,0.0,3e-05]
[1777498989333,65.43,75890.85,0.0,-1.0,0.0,3e-05]
[1777498994368,65.43,75891.13,0.0,-1.0,0.0,3e-05]
[1777498996382,65.43,75885.64,0.0,-1.0,0.0,3e-05]
[1777499001417,65.43,75881.92,0.0,-1.0,0.0,3e-05]
[1777499002424,65.43,75882.3,0.0,-1.0,0.0,3e-05]
[1777499007459,65.43,75879.92,0.0,-1.0,0.0,3e-05]
[1777499010480,65.43,75887.75,0.0,-1.0,0.0,3e-05]
[1777499011487,65.43,75889.33,0.0,-1.0,0.0,3e-05]
[1777499016523,65.43,75891.47,0.0,-1.0,0.0,3e-05]
[1777499021556,65.43,75892.45,0.0,-1.0,0.0,3e-05]
[1777499027598,65.43,75893.72,0.0,-1.0,0.0,3e-05]
[1777499032633,65.43,75902.49,0.0,-1.0,0.0,3e-05]
[1777499033641,65.43,75904.82,0.0,-1.0,0.0,3e-05]
[1777499036662,65.43,75898.04,0.0,-1.0,0.0,3e-05]
[1777499037669,65.43,75896.83,0.0,-1.0,0.0,3e-05]
[1777499042704,65.43,75896.8,0.0,-1.0,0.0,3e-05]
[1777499049756,65.43,75900.61,0.0,-1.0,0.0,3e-05]
[1777499053784,65.43,75907.89,0.0,-1.0,0.0,3e-05]
[1777499059566,65.43,75909.0,0.0,-1.0,0.0,3e-05]
[1777499064863,65.43,75907.81,0.0,-1.0,0.0,3e-05]
[1777499069900,65.43,75909.34,0.0,-1.0,0.0,3e-05]
[1777499074937,65.43,75909.46,0.0,-1.0,0.0,3e-05]
[1777499079969,65.43,75910.78,0.0,-1.0,0.0,3e-05]
[1777499083997,65.43,75915.63,0.0,-1.0,0.0,3e-05]
[1777499089777,65.43,75921.42,0.0,-1.0,0.0,3e-05]
[1777499094068,65.43,75914.18,0.0,-1.0,0.0,3e-05]
[1777499096082,65.43,75910.23,0.0,-1.0,0.0,3e-05]
[1777499099848,65.43,75904.35,0.0,-1.0,0.0,3e-05]
[1777499105145,65.43,75904.5,0.0,-1.0,0.0,3e-05]
[1777499110180,65.43,75904.17,0.0,-1.0,0.0,3e-05]
[1777499115214,65.43,75904.55,0.0,-1.0,0.0,3e-05]
[1777499120250,65.43,75902.16,0.0,-1.0,0.0,3e-05]
[1777499125284,65.43,75902.88,0.0,-1.0,0.0,3e-05]
[1777499129312,65.43,75910.05,0.0,-1.0,0.0,3e-05]
[1777499134348,65.43,75912.96,0.0,-1.0,0.0,3e-05]
[1777499139384,65.43,75914.47,0.0,-1.0,0.0,3e-05]
[1777499145424,65.43,75913.92,0.0,-1.0,0.0,3e-05]
[1777499150459,65.43,75914.94,0.0,-1.0,0.0,3e-05]
[1777499155496,65.43,75914.54,0.0,-1.0,0.0,3e-05]
[1777499160530,65.43,75917.48,0.0,-1.0,0.0,3e-05]
[1777499164561,65.43,75922.96,0.0,-1.0,0.0,3e-05]
[1777499166572,65.43,75926.18,0.0,-1.0,0.0,3e-05]
[1777499172614,65.43,75927.2,0.0,-1.0,0.0,3e-05]
[1777499178656,65.43,75927.93,0.0,-1.0,0.0,3e-05]
[1777499183691,65.43,75927.98,0.0,-1.0,0.0,3e-05]
[1777499188726,65.43,75928.21,0.0,-1.0,0.0,3e-05]
[1777499193762,65.43,75927.62,0.0,-1.0,0.0,3e-05]
[1777499198796,65.43,75931.11,0.0,-1.0,0.0,3e-05]
[1777499203832,65.43,75934.94,0.0,-1.0,0.0,3e-05]
[1777499210885,65.43,75932.23,0.0,-1.0,0.0,3e-05]
[1777499215916,65.43,75960.46,0.0,-1.0,0.0,3e-05]
[1777499216923,65.43,75962.55,0.0,-1.0,0.0,3e-05]
[1777499217931,65.43,75951.22,0.0,-1.0,0.0,3e-05]
[1777499218937,65.43,75939.92,0.0,-1.0,0.0,3e-05]
[1777499219944,65.43,75935.87,0.0,-1.0,0.0,3e-05]
[1777499223972,65.43,75934.47,0.0,-1.0,0.0,3e-05]
[1777499229007,65.43,75936.87,0.0,-1.0,0.0,3e-05]
[1777499234042,65.43,75944.6,0.0,-1.0,0.0,3e-05]
[1777499235052,65.43,75945.96,0.0,-1.0,0.0,3e-05]
[1777499239092,65.43,75956.01,0.0,-1.0,0.0,3e-05]
[1777499240845,65.43,76023.88,0.0,-1.0,0.0,4e-05]
[1777499241111,65.43,76023.88,0.0,-1.0,0.0,4e-05]
[1777499242112,65.43,76038.18,0.0,-1.0,0.0,4e-05]
[1777499243126,65.43,76022.44,0.0,-1.0,0.0,4e-05]
[1777499244125,65.43,76015.4,0.0,-1.0,0.0,4e-05]
[1777499245133,65.43,76008.99,0.0,-1.0,0.0,4e-05]
[1777499246138,65.43,76002.26,0.0,-1.0,0.0,4e-05]
[1777499247146,65.43,75994.33,0.0,-1.0,0.0,4e-05]
[1777499248155,65.43,75986.0,0.0,-1.0,0.0,4e-05]
[1777499249160,65.43,75980.2,0.0,-1.0,0.0,4e-05]
[1777499250925,65.43,75975.79,0.0,-1.0,0.0,4e-05]
[1777499254195,65.43,75979.04,0.0,-1.0,0.0,4e-05]
[1777499257219,65.43,75966.62,0.0,-1.0,0.0,3e-05]
[1777499259242,65.43,75958.61,0.0,-1.0,0.0,3e-05]
[1777499261000,65.43,75973.71,0.0,-1.0,0.0,4e-05]
[1777499263272,65.43,75981.02,0.0,-1.0,0.0,4e-05]
[1777499266293,65.43,75987.78,0.0,-1.0,0.0,4e-05]
[1777499267307,65.43,75992.39,0.0,-1.0,0.0,4e-05]
[1777499269318,65.43,75999.03,0.0,-1.0,0.0,4e-05]
[1777499270325,65.43,76000.8,0.0,-1.0,0.0,4e-05]
[1777499275359,65.43,75997.17,0.0,-1.0,0.0,4e-05]
[1777499279387,65.43,75989.79,0.0,-1.0,0.0,4e-05]
[1777499284423,65.43,75987.35,0.0,-1.0,0.0,4e-05]
[1777499291471,65.43,75985.65,0.0,-1.0,0.0,4e-05]
[1777499296516,65.43,75986.63,0.0,-1.0,0.0,4e-05]
[1777499301551,65.43,75989.65,0.0,-1.0,0.0,4e-05]
[1777499304572,65.43,75995.47,0.0,-1.0,0.0,4e-05]
[1777499309607,65.43,75999.28,0.0,-1.0,0.0,4e-05]
[1777499314642,65.43,76003.01,0.0,-1.0,0.0,4e-05]
[1777499318670,65.43,75997.48,0.0,-1.0,0.0,4e-05]
[1777499321692,65.43,75992.94,0.0,-1.0,0.0,4e-05]
[1777499326727,65.43,75993.48,0.0,-1.0,0.0,4e-05]
[1777499331766,65.43,75994.21,0.0,-1.0,0.0,4e-05]
[1777499336801,65.43,75992.33,0.0,-1.0,0.0,4e-05]
[1777499341837,65.43,75992.77,0.0,-1.0,0.0,4e-05]
[1777499346874,65.43,75992.04,0.0,-1.0,0.0,4e-05]
[1777499347880,65.43,75963.57,0.0,-1.0,0.0,3e-05]
[1777499352917,65.43,75959.87,0.0,-1.0,0.0,3e-05]
[1777499356945,65.43,75963.7,0.0,-1.0,0.0,3e-05]
[1777499359965,65.43,75968.74,0.0,-1.0,0.0,3e-05]
[1777499365000,65.43,75969.25,0.0,-1.0,0.0,3e-05]
[1777499369029,65.43,75973.5,0.0,-1.0,0.0,3e-05]
[1777499374064,65.43,75976.06,0.0,-1.0,0.0,3e-05]
[1777499379099,65.43,75975.88,0.0,-1.0,0.0,3e-05]
[1777499383127,65.43,75969.39,0.0,-1.0,0.0,3e-05]
[1777499388162,65.43,75967.43,0.0,-1.0,0.0,3e-05]
[1777499393197,65.43,75967.82,0.0,-1.0,0.0,3e-05]
[1777499398232,65.43,75967.35,0.0,-1.0,0.0,3e-05]
[1777499401984,65.43,75978.95,0.0,-1.0,0.0,3e-05]
[1777499407297,65.43,75981.02,0.0,-1.0,0.0,3e-05]
[1777499412331,65.43,75981.24,0.0,-1.0,0.0,3e-05]
[1777499417366,65.43,75981.97,0.0,-1.0,0.0,3e-05]
[1777499422402,65.43,75981.47,0.0,-1.0,0.0,3e-05]
[1777499428443,65.43,75982.44,0.0,-1.0,0.0,3e-05]
[1777499433479,65.43,75982.14,0.0,-1.0,0.0,3e-05]
[1777499438514,65.43,75981.9,0.0,-1.0,0.0,3e-05]
[1777499443550,65.43,75980.34,0.0,-1.0,0.0,3e-05]
[1777499447578,65.43,75974.59,0.0,-1.0,0.0,3e-05]
[1777499453660,65.43,75971.52,0.0,-1.0,0.0,3e-05]
[1777499459702,65.43,75968.56,0.0,-1.0,0.0,3e-05]
[1777499463735,65.43,75962.77,0.0,-1.0,0.0,3e-05]
[1777499468766,65.43,75964.42,0.0,-1.0,0.0,3e-05]
[1777499470780,65.43,75970.06,0.0,-1.0,0.0,3e-05]
[1777499475818,65.43,75971.62,0.0,-1.0,0.0,3e-05]
[1777499480851,65.43,75977.23,0.0,-1.0,0.0,3e-05]
[1777499484879,65.43,75982.25,0.0,-1.0,0.0,3e-05]
[1777499487901,65.43,75983.87,0.0,-1.0,0.0,3e-05]
[1777499492935,65.43,75979.74,0.0,-1.0,0.0,3e-05]
[1777499497971,65.43,75981.08,0.0,-1.0,0.0,3e-05]
[1777499504018,65.43,75980.92,0.0,-1.0,0.0,3e-05]
[1777499509049,65.43,75981.19,0.0,-1.0,0.0,3e-05]
[1777499515091,65.43,75981.34,0.0,-1.0,0.0,3e-05]
[1777499521133,65.43,75981.37,0.0,-1.0,0.0,3e-05]
[1777499527174,65.43,75981.76,0.0,-1.0,0.0,3e-05]
[1777499532901,65.43,75981.71,0.0,-1.0,0.0,3e-05]
[1777499539262,65.43,75981.67,0.0,-1.0,0.0,3e-05]
[1777499544304,65.43,75981.6,0.0,-1.0,0.0,3e-05]
[1777499549331,65.43,75981.61,0.0,-1.0,0.0,3e-05]
[1777499555373,65.43,75981.21,0.0,-1.0,0.0,3e-05]
[1777499561416,65.43,75981.06,0.0,-1.0,0.0,3e-05]
[1777499566451,65.43,75977.39,0.0,-1.0,0.0,3e-05]
[1777499571486,65.43,75977.41,0.0,-1.0,0.0,3e-05]
[1777499575514,65.43,75972.26,0.0,-1.0,0.0,3e-05]
[1777499580549,65.43,75967.64,0.0,-1.0,0.0,3e-05]
[1777499586591,65.43,75965.22,0.0,-1.0,0.0,3e-05]
[1777499590618,65.43,75957.23,0.0,-1.0,0.0,3e-05]
[1777499593325,65.43,75948.88,0.0,-1.0,0.0,3e-05]
[1777499596661,65.43,75941.86,0.0,-1.0,0.0,3e-05]
[1777499600688,65.43,75935.37,0.0,-1.0,0.0,3e-05]
[1777499602703,65.43,75930.05,0.0,-1.0,0.0,3e-05]
[1777499607739,65.43,75927.45,0.0,-1.0,0.0,3e-05]
[1777499612774,65.43,75924.75,0.0,-1.0,0.0,3e-05]
[1777499616803,65.43,75931.54,0.0,-1.0,0.0,3e-05]
[1777499617809,65.43,75932.12,0.0,-1.0,0.0,3e-05]
[1777499622845,65.43,75934.88,0.0,-1.0,0.0,3e-05]
[1777499624858,65.43,75942.19,0.0,-1.0,0.0,3e-05]
[1777499627879,65.43,75944.66,0.0,-1.0,0.0,3e-05]
[1777499632914,65.43,75950.03,0.0,-1.0,0.0,3e-05]
[1777499637949,65.43,75951.74,0.0,-1.0,0.0,3e-05]
[1777499642984,65.43,75952.42,0.0,-1.0,0.0,3e-05]
[1777499648027,65.43,75952.83,0.0,-1.0,0.0,3e-05]
[1777499653063,65.43,75954.1,0.0,-1.0,0.0,3e-05]
[1777499657091,65.43,75960.23,0.0,-1.0,0.0,3e-05]
[1777499659105,65.43,75959.04,0.0,-1.0,0.0,3e-05]
[1777499663134,65.43,75951.16,0.0,-1.0,0.0,3e-05]
[1777499664141,65.43,75944.88,0.0,-1.0,0.0,3e-05]
[1777499665149,65.43,75942.84,0.0,-1.0,0.0,3e-05]
[1777499670184,65.43,75940.47,0.0,-1.0,0.0,3e-05]
[1777499673204,65.43,75934.51,0.0,-1.0,0.0,3e-05]
[1777499674213,65.43,75933.88,0.0,-1.0,0.0,3e-05]
[1777499676226,65.43,75943.28,0.0,-1.0,0.0,3e-05]
[1777499681261,65.43,75941.98,0.0,-1.0,0.0,3e-05]
[1777499686296,65.43,75941.29,0.0,-1.0,0.0,3e-05]
[1777499691330,65.43,75941.75,0.0,-1.0,0.0,3e-05]
[1777499696369,65.43,75943.99,0.0,-1.0,0.0,3e-05]
[1777499697378,65.43,75957.04,0.0,-1.0,0.0,3e-05]
[1777499698380,65.43,75967.29,0.0,-1.0,0.0,3e-05]
[1777499703415,65.43,75968.78,0.0,-1.0,0.0,3e-05]
[1777499708450,65.43,75969.88,0.0,-1.0,0.0,3e-05]
[1777499713484,65.43,75970.27,0.0,-1.0,0.0,3e-05]
[1777499718520,65.43,75972.79,0.0,-1.0,0.0,3e-05]
[1777499724240,65.43,75972.68,0.0,-1.0,0.0,3e-05]
[1777499730604,65.43,75973.37,0.0,-1.0,0.0,3e-05]
[1777499734310,65.43,75959.22,0.0,-1.0,0.0,3e-05]
[1777499739666,65.43,75957.3,0.0,-1.0,0.0,3e-05]
[1777499744702,65.43,75958.44,0.0,-1.0,0.0,3e-05]
[1777499751751,65.43,75958.44,0.0,-1.0,0.0,3e-05]
[1777499757793,65.43,75957.61,0.0,-1.0,0.0,3e-05]
[1777499764521,65.43,75957.97,0.0,-1.0,0.0,3e-05]
[1777499769878,65.43,75958.7,0.0,-1.0,0.0,3e-05]
[1777499774919,65.43,75956.76,0.0,-1.0,0.0,3e-05]
[1777499779953,65.43,75956.29,0.0,-1.0,0.0,3e-05]
[1777499784988,65.43,75956.88,0.0,-1.0,0.0,3e-05]
[1777499791030,65.43,75957.07,0.0,-1.0,0.0,3e-05]
[1777499796066,65.43,75956.58,0.0,-1.0,0.0,3e-05]
[1777499804802,65.43,75956.2,0.0,-1.0,0.0,3e-05]
[1777499808151,65.43,75950.7,0.0,-1.0,0.0,3e-05]
[1777499810164,65.43,75945.67,0.0,-1.0,0.0,3e-05]
[1777499815199,65.43,75942.05,0.0,-1.0,0.0,3e-05]
[1777499820234,65.43,75941.18,0.0,-1.0,0.0,3e-05]
[1777499825273,65.43,75935.45,0.0,-1.0,0.0,3e-05]
[1777499829300,65.43,75929.73,0.0,-1.0,0.0,3e-05]
[1777499833327,65.43,75928.0,0.0,-1.0,0.0,3e-05]
[1777499839370,65.43,75927.01,0.0,-1.0,0.0,3e-05]
[1777499844406,65.43,75926.21,0.0,-1.0,0.0,3e-05]
[1777499853471,65.43,75930.52,0.0,-1.0,0.0,2e-05]
[1777499858507,65.43,75932.36,0.0,-1.0,0.0,3e-05]
[1777499863541,65.43,75932.73,0.0,-1.0,0.0,3e-05]
[1777499869584,65.43,75933.02,0.0,-1.0,0.0,3e-05]
[1777499875293,65.43,75933.69,0.0,-1.0,0.0,3e-05]
[1777499880661,65.43,75934.27,0.0,-1.0,0.0,3e-05]
[1777499889725,65.43,75934.87,0.0,-1.0,0.0,3e-05]
[1777499893751,65.43,75929.58,0.0,-1.0,0.0,2e-05]
[1777499898789,65.43,75928.78,0.0,-1.0,0.0,2e-05]
[1777499903822,65.43,75928.0,0.0,-1.0,0.0,2e-05]
[1777499909864,65.43,75927.01,0.0,-1.0,0.0,2e-05]
[1777499915573,65.43,75925.87,0.0,-1.0,0.0,2e-05]
[1777499920941,65.43,75924.52,0.0,-1.0,0.0,2e-05]
[1777499925975,65.43,75924.22,0.0,-1.0,0.0,2e-05]
[1777499928997,65.43,75913.32,0.0,-1.0,0.0,2e-05]
[1777499930005,65.43,75910.89,0.0,-1.0,0.0,2e-05]
[1777499931032,65.43,75902.31,0.0,-1.0,0.0,2e-05]
[1777499932027,65.43,75896.85,0.0,-1.0,0.0,2e-05]
[1777499933034,65.43,75897.32,0.0,-1.0,0.0,2e-05]
[1777499938069,65.43,75903.47,0.0,-1.0,0.0,2e-05]
[1777499939076,65.43,75903.96,0.0,-1.0,0.0,2e-05]
[1777499943104,65.43,75909.0,0.0,-1.0,0.0,2e-05]
[1777499945118,65.43,75911.86,0.0,-1.0,0.0,2e-05]
[1777499951160,65.43,75911.61,0.0,-1.0,0.0,2e-05]
[1777499956195,65.43,75909.28,0.0,-1.0,0.0,2e-05]
[1777499961230,65.43,75908.27,0.0,-1.0,0.0,2e-05]
[1777499966268,65.43,75907.95,0.0,-1.0,0.0,2e-05]
[1777499971300,65.43,75906.83,0.0,-1.0,0.0,2e-05]
[1777499979362,65.43,75906.28,0.0,-1.0,0.0,2e-05]
[1777499981372,65.43,75900.52,0.0,-1.0,0.0,2e-05]
[1777499983385,65.43,75896.75,0.0,-1.0,0.0,2e-05]
[1777499988419,65.43,75896.81,0.0,-1.0,0.0,2e-05]
[1777499993457,65.43,75896.18,0.0,-1.0,0.0,2e-05]
[1777499998493,65.43,75896.65,0.0,-1.0,0.0,2e-05]
[1777500002524,65.43,75886.89,0.0,-1.0,0.0,2e-05]
[1777500003530,65.43,75880.72,0.0,-1.0,0.0,2e-05]
[1777500004537,65.43,75880.16,0.0,-1.0,0.0,2e-05]
[1777500008569,65.43,75872.6,0.0,-1.0,0.0,2e-05]
[1777500010584,65.43,75869.42,0.0,-1.0,0.0,2e-05]
[1777500015617,65.43,75858.08,0.0,-1.0,0.0,2e-05]
[1777500016623,65.43,75853.18,0.0,-1.0,0.0,2e-05]
[1777500017631,65.43,75844.58,0.0,-1.0,0.0,2e-05]
[1777500018637,65.43,75839.28,0.0,-1.0,0.0,2e-05]
[1777500019644,65.43,75843.67,0.0,-1.0,0.0,2e-05]
[1777500020651,65.43,75839.28,0.0,-1.0,0.0,2e-05]
[1777500022676,65.43,75834.24,0.0,-1.0,0.0,2e-05]
[1777500023675,65.43,75819.69,0.0,-1.0,0.0,2e-05]
[1777500024682,65.43,75816.28,0.0,-1.0,0.0,2e-05]
[1777500029718,65.43,75816.35,0.0,-1.0,0.0,2e-05]
[1777500034761,65.43,75816.75,0.0,-1.0,0.0,2e-05]
[1777500036778,65.43,75822.95,0.0,-1.0,0.0,2e-05]
[1777500041813,65.43,75819.35,0.0,-1.0,0.0,2e-05]
[1777500046849,65.43,75823.39,0.0,-1.0,0.0,2e-05]
[1777500047856,65.43,75815.38,0.0,-1.0,0.0,2e-05]
[1777500048863,65.43,75825.3,0.0,-1.0,0.0,2e-05]
[1777500049870,65.43,75828.03,0.0,-1.0,0.0,2e-05]
[1777500054905,65.43,75834.94,0.0,-1.0,0.0,2e-05]
[1777500056566,65.43,75841.24,0.0,-1.0,0.0,2e-05]
[1777500060947,65.43,75842.28,0.0,-1.0,0.0,2e-05]
[1777500066636,65.43,75839.66,0.0,-1.0,0.0,2e-05]
[1777500072027,65.43,75841.88,0.0,-1.0,0.0,2e-05]
[1777500076706,65.43,75854.17,0.0,-1.0,0.0,2e-05]
[1777500077067,65.43,75854.17,0.0,-1.0,0.0,2e-05]
[1777500080087,65.43,75859.25,0.0,-1.0,0.0,2e-05]
[1777500085122,65.43,75863.75,0.0,-1.0,0.0,2e-05]
[1777500086776,65.43,75874.38,0.0,-1.0,0.0,2e-05]
[1777500087135,65.43,75874.38,0.0,-1.0,0.0,2e-05]
[1777500089149,65.43,75881.38,0.0,-1.0,0.0,2e-05]
[1777500091165,65.43,75886.67,0.0,-1.0,0.0,2e-05]
[1777500093179,65.43,75880.23,0.0,-1.0,0.0,2e-05]
[1777500095192,65.43,75873.97,0.0,-1.0,0.0,2e-05]
[1777500098214,65.43,75867.68,0.0,-1.0,0.0,2e-05]
[1777500103249,65.43,75865.66,0.0,-1.0,0.0,2e-05]
[1777500105263,65.43,75872.88,0.0,-1.0,0.0,2e-05]
[1777500107277,65.43,75877.72,0.0,-1.0,0.0,2e-05]
[1777500110298,65.43,75872.97,0.0,-1.0,0.0,2e-05]
[1777500115333,65.43,75872.57,0.0,-1.0,0.0,2e-05]
[1777500120368,65.43,75870.04,0.0,-1.0,0.0,2e-05]
[1777500125402,65.43,75873.76,0.0,-1.0,0.0,2e-05]
[1777500129433,65.43,75879.98,0.0,-1.0,0.0,2e-05]
[1777500134465,65.43,75877.29,0.0,-1.0,0.0,2e-05]
[1777500139500,65.43,75877.05,0.0,-1.0,0.0,2e-05]
[1777500144536,65.43,75876.47,0.0,-1.0,0.0,2e-05]
[1777500147556,65.43,75877.63,0.0,-1.0,0.0,2e-05]
[1777500152592,65.43,75878.19,0.0,-1.0,0.0,2e-05]
[1777500157629,65.43,75877.31,0.0,-1.0,0.0,2e-05]
[1777500159643,65.43,75883.68,0.0,-1.0,0.0,2e-05]
[1777500160649,65.43,75875.74,0.0,-1.0,0.0,2e-05]
[1777500161654,65.43,75870.37,0.0,-1.0,0.0,2e-05]
[1777500162666,65.43,75862.85,0.0,-1.0,0.0,2e-05]
[1777500163669,65.43,75860.84,0.0,-1.0,0.0,2e-05]
[1777500165684,65.43,75854.42,0.0,-1.0,0.0,2e-05]
[1777500166690,65.43,75849.45,0.0,-1.0,0.0,2e-05]
[1777500167696,65.43,75848.46,0.0,-1.0,0.0,2e-05]
[1777500172732,65.43,75845.09,0.0,-1.0,0.0,2e-05]
[1777500177767,65.43,75843.97,0.0,-1.0,0.0,2e-05]
[1777500181798,65.43,75838.51,0.0,-1.0,0.0,2e-05]
[1777500186833,65.43,75833.51,0.0,-1.0,0.0,2e-05]
[1777500187842,65.43,75826.73,0.0,-1.0,0.0,2e-05]
[1777500188846,65.43,75825.73,0.0,-1.0,0.0,2e-05]
[1777500191867,65.43,75819.41,0.0,-1.0,0.0,2e-05]
[1777500193882,65.43,75821.17,0.0,-1.0,0.0,2e-05]
[1777500194910,65.43,75826.75,0.0,-1.0,0.0,2e-05]
[1777500195917,65.43,75831.64,0.0,-1.0,0.0,2e-05]
[1777500196949,65.43,75831.44,0.0,-1.0,0.0,2e-05]
[1777500198938,65.43,75839.97,0.0,-1.0,0.0,2e-05]
[1777500199944,65.43,75840.69,0.0,-1.0,0.0,2e-05]
[1777500202966,65.43,75847.33,0.0,-1.0,0.0,2e-05]
[1777500203973,65.43,75850.1,0.0,-1.0,0.0,2e-05]
[1777500206994,65.43,75851.35,0.0,-1.0,0.0,2e-05]
[1777500212029,65.43,75853.33,0.0,-1.0,0.0,2e-05]
[1777500215047,65.43,75855.8,0.0,-1.0,0.0,2e-05]
[1777500220095,65.43,75853.33,0.0,-1.0,0.0,2e-05]
[1777500222099,65.43,75849.56,0.0,-1.0,0.0,2e-05]
[1777500227759,65.43,75846.74,0.0,-1.0,0.0,2e-05]
[1777500232169,65.43,75853.03,0.0,-1.0,0.0,2e-05]
[1777500237829,65.43,75860.45,0.0,-1.0,0.0,2e-05]
[1777500238211,65.43,75860.45,0.0,-1.0,0.0,2e-05]
[1777500243246,65.43,75862.6,0.0,-1.0,0.0,2e-05]
[1777500248280,65.43,75867.44,0.0,-1.0,0.0,2e-05]
[1777500251302,65.43,75871.53,0.0,-1.0,0.0,2e-05]
[1777500253319,65.43,75881.12,0.0,-1.0,0.0,2e-05]
[1777500254326,65.43,75865.73,0.0,-1.0,0.0,2e-05]
[1777500257974,65.43,75883.6,0.0,-1.0,0.0,2e-05]
[1777500258355,65.43,75883.6,0.0,-1.0,0.0,2e-05]
[1777500263390,65.43,75880.49,0.0,-1.0,0.0,2e-05]
[1777500268425,65.43,75883.25,0.0,-1.0,0.0,2e-05]
[1777500272453,65.43,75891.6,0.0,-1.0,0.0,2e-05]
[1777500275473,65.43,75892.56,0.0,-1.0,0.0,2e-05]
[1777500280510,65.43,75892.01,0.0,-1.0,0.0,2e-05]
[1777500287557,65.43,75892.4,0.0,-1.0,0.0,2e-05]
[1777500292593,65.43,75894.63,0.0,-1.0,0.0,2e-05]
[1777500297628,65.43,75895.43,0.0,-1.0,0.0,2e-05]
[1777500300649,65.43,75904.47,0.0,-1.0,0.0,2e-05]
[1777500302664,65.43,75912.11,0.0,-1.0,0.0,2e-05]
[1777500307698,65.43,75915.01,0.0,-1.0,0.0,2e-05]
[1777500312735,65.43,75898.14,0.0,-1.0,0.0,2e-05]
[1777500313740,65.43,75896.05,0.0,-1.0,0.0,2e-05]
[1777500318775,65.43,75894.24,0.0,-1.0,0.0,2e-05]
[1777500323813,65.43,75892.13,0.0,-1.0,0.0,2e-05]
[1777500328844,65.43,75890.37,0.0,-1.0,0.0,2e-05]
[1777500336901,65.43,75890.58,0.0,-1.0,0.0,2e-05]
[1777500341936,65.43,75890.16,0.0,-1.0,0.0,2e-05]
[1777500344959,65.43,75907.83,0.0,-1.0,0.0,2e-05]
[1777500345966,65.43,75914.17,0.0,-1.0,0.0,2e-05]
[1777500346975,65.43,75921.61,0.0,-1.0,0.0,2e-05]
[1777500347981,65.43,75922.78,0.0,-1.0,0.0,2e-05]
[1777500353017,65.43,75921.74,0.0,-1.0,0.0,2e-05]
[1777500355031,65.43,75921.12,0.0,-1.0,0.0,2e-05]
[1777500360071,65.43,75926.79,0.0,-1.0,0.0,2e-05]
[1777500362081,65.43,75930.38,0.0,-1.0,0.0,2e-05]
[1777500366111,65.43,75924.94,0.0,-1.0,0.0,2e-05]
[1777500370139,65.43,75930.6,0.0,-1.0,0.0,2e-05]
[1777500375174,65.43,75932.17,0.0,-1.0,0.0,2e-05]
[1777500380211,65.43,75933.32,0.0,-1.0,0.0,2e-05]
[1777500386251,65.43,75934.68,0.0,-1.0,0.0,2e-05]
[1777500391287,65.43,75935.88,0.0,-1.0,0.0,2e-05]
[1777500396322,65.43,75936.34,0.0,-1.0,0.0,2e-05]
[1777500401357,65.43,75930.09,0.0,-1.0,0.0,2e-05]
[1777500406391,65.43,75928.75,0.0,-1.0,0.0,2e-05]
[1777500412434,65.43,75927.16,0.0,-1.0,0.0,2e-05]
[1777500413440,65.43,75913.9,0.0,-1.0,0.0,2e-05]
[1777500420490,65.43,75913.59,0.0,-1.0,0.0,2e-05]
[1777500425525,65.43,75911.33,0.0,-1.0,0.0,2e-05]
[1777500429554,65.43,75916.61,0.0,-1.0,0.0,2e-05]
[1777500433581,65.43,75921.77,0.0,-1.0,0.0,2e-05]
[1777500438616,65.43,75922.15,0.0,-1.0,0.0,2e-05]
[1777500443651,65.43,75921.05,0.0,-1.0,0.0,2e-05]
[1777500448687,65.43,75919.36,0.0,-1.0,0.0,2e-05]
[1777500453721,65.43,75921.09,0.0,-1.0,0.0,2e-05]
[1777500458759,65.43,75921.44,0.0,-1.0,0.0,2e-05]
[1777500466813,65.43,75921.66,0.0,-1.0,0.0,2e-05]
[1777500471847,65.43,75921.84,0.0,-1.0,0.0,2e-05]
[1777500476882,65.43,75922.28,0.0,-1.0,0.0,2e-05]
[1777500481917,65.43,75924.17,0.0,-1.0,0.0,2e-05]
[1777500486952,65.43,75924.51,0.0,-1.0,0.0,2e-05]
[1777500494002,65.43,75924.77,0.0,-1.0,0.0,2e-05]
[1777500499039,65.43,75924.68,0.0,-1.0,0.0,2e-05]
[1777500504073,65.43,75924.6,0.0,-1.0,0.0,2e-05]
[1777500509109,65.43,75924.85,0.0,-1.0,0.0,2e-05]
[1777500515152,65.43,75925.19,0.0,-1.0,0.0,2e-05]
[1777500520186,65.43,75925.75,0.0,-1.0,0.0,2e-05]
[1777500525223,65.43,75926.84,0.0,-1.0,0.0,2e-05]
[1777500526229,65.43,75921.61,0.0,-1.0,0.0,2e-05]
[1777500527236,65.43,75914.48,0.0,-1.0,0.0,2e-05]
[1777500528243,65.43,75907.3,0.0,-1.0,0.0,2e-05]
[1777500529250,65.43,75907.3,0.0,-1.0,0.0,2e-05]
[1777500534285,65.43,75907.9,0.0,-1.0,0.0,2e-05]
[1777500539320,65.43,75903.8,0.0,-1.0,0.0,2e-05]
[1777500544356,65.43,75904.47,0.0,-1.0,0.0,2e-05]
[1777500550399,65.43,75901.48,0.0,-1.0,0.0,2e-05]
[1777500555432,65.43,75902.17,0.0,-1.0,0.0,2e-05]
[1777500561102,65.43,75902.85,0.0,-1.0,0.0,2e-05]
[1777500566509,65.43,75900.46,0.0,-1.0,0.0,2e-05]
[1777500571211,65.43,75884.42,0.0,-1.0,0.0,2e-05]
[1777500571544,65.43,75884.42,0.0,-1.0,0.0,2e-05]
[1777500576579,65.43,75884.6,0.0,-1.0,0.0,2e-05]
[1777500581614,65.43,75887.06,0.0,-1.0,0.0,2e-05]
[1777500584634,65.43,75893.93,0.0,-1.0,0.0,2e-05]
[1777500589670,65.43,75896.01,0.0,-1.0,0.0,2e-05]
[1777500595711,65.43,75895.25,0.0,-1.0,0.0,2e-05]
[1777500601421,65.43,75894.5,0.0,-1.0,0.0,2e-05]
[1777500605784,65.43,75882.54,0.0,-1.0,0.0,2e-05]
[1777500610817,65.43,75878.7,0.0,-1.0,0.0,2e-05]
[1777500615853,65.43,75877.73,0.0,-1.0,0.0,2e-05]
[1777500620888,65.43,75875.34,0.0,-1.0,0.0,2e-05]
[1777500625924,65.43,75872.54,0.0,-1.0,0.0,2e-05]
[1777500626930,65.43,75866.7,0.0,-1.0,0.0,2e-05]
[1777500631965,65.43,75867.65,0.0,-1.0,0.0,2e-05]
[1777500636999,65.43,75868.88,0.0,-1.0,0.0,2e-05]
[1777500642035,65.43,75869.43,0.0,-1.0,0.0,2e-05]
[1777500647071,65.43,75879.24,0.0,-1.0,0.0,2e-05]
[1777500648077,65.43,75880.81,0.0,-1.0,0.0,2e-05]
[1777500653111,65.43,75880.67,0.0,-1.0,0.0,2e-05]
[1777500659155,65.43,75881.83,0.0,-1.0,0.0,2e-05]
[1777500664190,65.43,75885.17,0.0,-1.0,0.0,2e-05]
[1777500669224,65.43,75884.41,0.0,-1.0,0.0,2e-05]
[1777500674260,65.43,75885.61,0.0,-1.0,0.0,2e-05]
[1777500677281,65.43,75892.95,0.0,-1.0,0.0,2e-05]
[1777500679295,65.43,75895.85,0.0,-1.0,0.0,2e-05]
[1777500681309,65.43,75901.08,0.0,-1.0,0.0,2e-05]
[1777500689367,65.43,75900.61,0.0,-1.0,0.0,2e-05]
[1777500694400,65.43,75895.82,0.0,-1.0,0.0,2e-05]
[1777500699434,65.43,75891.44,0.0,-1.0,0.0,2e-05]
[1777500703463,65.43,75886.44,0.0,-1.0,0.0,2e-05]
[1777500709505,65.43,75884.79,0.0,-1.0,0.0,2e-05]
[1777500714540,65.43,75883.91,0.0,-1.0,0.0,2e-05]
[1777500719574,65.43,75882.51,0.0,-1.0,0.0,2e-05]
[1777500724610,65.43,75881.53,0.0,-1.0,0.0,2e-05]
[1777500729645,65.43,75882.45,0.0,-1.0,0.0,2e-05]
[1777500734680,65.43,75882.86,0.0,-1.0,0.0,2e-05]
[1777500739715,65.43,75882.83,0.0,-1.0,0.0,2e-05]
[1777500741401,65.43,75874.57,0.0,-1.0,0.0,2e-05]
[1777500741729,65.43,75874.57,0.0,-1.0,0.0,2e-05]
[1777500746766,65.43,75873.8,0.0,-1.0,0.0,2e-05]
[1777500751804,65.43,75874.67,0.0,-1.0,0.0,1e-05]
[1777500756834,65.43,75875.84,0.0,-1.0,0.0,1e-05]
[1777500761869,65.43,75875.62,0.0,-1.0,0.0,1e-05]
[1777500766905,65.43,75878.06,0.0,-1.0,0.0,1e-05]
[1777500771943,65.43,75878.75,0.0,-1.0,0.0,2e-05]
[1777500777985,65.43,75879.0,0.0,-1.0,0.0,2e-05]
[1777500784027,65.43,75878.43,0.0,-1.0,0.0,2e-05]
[1777500789062,65.43,75876.82,0.0,-1.0,0.0,1e-05]
[1777500794097,65.43,75873.27,0.0,-1.0,0.0,1e-05]
[1777500799131,65.43,75871.88,0.0,-1.0,0.0,1e-05]
[1777500804169,65.43,75873.46,0.0,-1.0,0.0,1e-05]
[1777500809203,65.43,75873.5,0.0,-1.0,0.0,1e-05]
[1777500814237,65.43,75874.57,0.0,-1.0,0.0,1e-05]
[1777500821287,65.43,75873.13,0.0,-1.0,0.0,1e-05]
[1777500826323,65.43,75872.33,0.0,-1.0,0.0,1e-05]
[1777500831358,65.43,75870.76,0.0,-1.0,0.0,1e-05]
[1777500832364,65.43,75876.36,0.0,-1.0,0.0,1e-05]
[1777500833373,65.43,75880.31,0.0,-1.0,0.0,1e-05]
[1777500834380,65.43,75889.49,0.0,-1.0,0.0,2e-05]
[1777500835385,65.43,75892.99,0.0,-1.0,0.0,2e-05]
[1777500838407,65.43,75893.69,0.0,-1.0,0.0,2e-05]
[1777500843445,65.43,75897.96,0.0,-1.0,0.0,2e-05]
[1777500844449,65.43,75902.29,0.0,-1.0,0.0,2e-05]
[1777500845457,65.43,75902.16,0.0,-1.0,0.0,2e-05]
[1777500850491,65.43,75904.66,0.0,-1.0,0.0,2e-05]
[1777500858547,65.43,75902.8,0.0,-1.0,0.0,2e-05]
[1777500863582,65.43,75906.38,0.0,-1.0,0.0,2e-05]
[1777500868619,65.43,75903.13,0.0,-1.0,0.0,2e-05]
[1777500873652,65.43,75903.9,0.0,-1.0,0.0,2e-05]
[1777500878687,65.43,75903.21,0.0,-1.0,0.0,2e-05]
[1777500883721,65.43,75905.83,0.0,-1.0,0.0,2e-05]
[1777500888757,65.43,75904.94,0.0,-1.0,0.0,2e-05]
[1777500892458,65.43,75915.02,0.0,-1.0,0.0,2e-05]
[1777500893466,65.43,75918.1,0.0,-1.0,0.0,2e-05]
[1777500898502,65.43,75919.33,0.0,-1.0,0.0,2e-05]
[1777500903863,65.43,75919.38,0.0,-1.0,0.0,2e-05]
[1777500908571,65.43,75913.2,0.0,-1.0,0.0,2e-05]
[1777500913934,65.43,75911.25,0.0,-1.0,0.0,2e-05]
[1777500918971,65.43,75907.92,0.0,-1.0,0.0,2e-05]
[1777500921990,65.43,75917.07,0.0,-1.0,0.0,2e-05]
[1777500927025,65.43,75915.37,0.0,-1.0,0.0,2e-05]
[1777500932060,65.43,75915.88,0.0,-1.0,0.0,2e-05]
[1777500934075,65.43,75909.78,0.0,-1.0,0.0,2e-05]
[1777500935081,65.43,75903.74,0.0,-1.0,0.0,2e-05]
[1777500940117,65.43,75900.53,0.0,-1.0,0.0,1e-05]
[1777500945151,65.43,75896.28,0.0,-1.0,0.0,1e-05]
[1777500950187,65.43,75895.95,0.0,-1.0,0.0,1e-05]
[1777500955221,65.43,75892.63,0.0,-1.0,0.0,1e-05]
[1777500960257,65.43,75890.27,0.0,-1.0,0.0,1e-05]
[1777500965291,65.43,75891.03,0.0,-1.0,0.0,1e-05]
[1777500970327,65.43,75892.15,0.0,-1.0,0.0,1e-05]
[1777500976368,65.43,75892.44,0.0,-1.0,0.0,1e-05]
[1777500981404,65.43,75893.58,0.0,-1.0,0.0,1e-05]
[1777500986438,65.43,75895.02,0.0,-1.0,0.0,1e-05]
[1777500992481,65.43,75894.65,0.0,-1.0,0.0,1e-05]
[1777500997516,65.43,75892.96,0.0,-1.0,0.0,1e-05]
[1777500999530,65.43,75900.33,0.0,-1.0,0.0,1e-05]
[1777501000537,65.43,75903.78,0.0,-1.0,0.0,1e-05]
[1777501002556,65.43,75910.94,0.0,-1.0,0.0,2e-05]
[1777501004565,65.43,75918.39,0.0,-1.0,0.0,2e-05]
[1777501005572,65.43,75920.65,0.0,-1.0,0.0,2e-05]
[1777501007586,65.43,75923.25,0.0,-1.0,0.0,2e-05]
[1777501012641,65.43,75925.97,0.0,-1.0,0.0,2e-05]
[1777501013636,65.43,75934.43,0.0,-1.0,0.0,2e-05]
[1777501014639,65.43,75939.33,0.0,-1.0,0.0,2e-05]
[1777501015647,65.43,75938.91,0.0,-1.0,0.0,2e-05]
[1777501020682,65.43,75938.48,0.0,-1.0,0.0,2e-05]
[1777501025717,65.43,75937.98,0.0,-1.0,0.0,2e-05]
[1777501029745,65.43,75923.58,0.0,-1.0,0.0,2e-05]
[1777501030755,65.43,75917.27,0.0,-1.0,0.0,2e-05]
[1777501031758,65.43,75915.04,0.0,-1.0,0.0,2e-05]
[1777501034780,65.43,75909.81,0.0,-1.0,0.0,2e-05]
[1777501039815,65.43,75911.13,0.0,-1.0,0.0,2e-05]
[1777501044850,65.43,75911.83,0.0,-1.0,0.0,2e-05]
[1777501049885,65.43,75913.91,0.0,-1.0,0.0,2e-05]
[1777501054919,65.43,75913.66,0.0,-1.0,0.0,1e-05]
[1777501057942,65.43,75918.74,0.0,-1.0,0.0,2e-05]
[1777501059631,65.43,75922.82,0.0,-1.0,0.0,2e-05]
[1777501064995,65.43,75931.3,0.0,-1.0,0.0,2e-05]
[1777501065997,65.43,75930.64,0.0,-1.0,0.0,2e-05]
[1777501071033,65.43,75927.01,0.0,-1.0,0.0,2e-05]
[1777501076067,65.43,75926.34,0.0,-1.0,0.0,2e-05]
[1777501081103,65.43,75924.46,0.0,-1.0,0.0,2e-05]
[1777501084125,65.43,75918.81,0.0,-1.0,0.0,2e-05]
[1777501089840,65.43,75914.67,0.0,-1.0,0.0,1e-05]
[1777501095201,65.43,75912.2,0.0,-1.0,0.0,1e-05]
[1777501100237,65.43,75910.38,0.0,-1.0,0.0,1e-05]
[1777501105273,65.43,75913.62,0.0,-1.0,0.0,1e-05]
[1777501106279,65.43,75918.95,0.0,-1.0,0.0,2e-05]
[1777501107286,65.43,75926.18,0.0,-1.0,0.0,2e-05]
[1777501109980,65.43,75932.71,0.0,-1.0,0.0,2e-05]
[1777501111314,65.43,75935.21,0.0,-1.0,0.0,2e-05]
[1777501115343,65.43,75926.6,0.0,-1.0,0.0,2e-05]
[1777501116350,65.43,75918.21,0.0,-1.0,0.0,1e-05]
[1777501121385,65.43,75912.88,0.0,-1.0,0.0,1e-05]
[1777501127427,65.43,75912.21,0.0,-1.0,0.0,1e-05]
[1777501132462,65.43,75907.84,0.0,-1.0,0.0,1e-05]
[1777501137499,65.43,75908.97,0.0,-1.0,0.0,1e-05]
[1777501140519,65.43,75913.92,0.0,-1.0,0.0,1e-05]
[1777501144547,65.43,75920.75,0.0,-1.0,0.0,1e-05]
[1777501146561,65.43,75929.02,0.0,-1.0,0.0,2e-05]
[1777501148574,65.43,75923.16,0.0,-1.0,0.0,1e-05]
[1777501149582,65.43,75921.91,0.0,-1.0,0.0,1e-05]
[1777501154617,65.43,75920.78,0.0,-1.0,0.0,1e-05]
[1777501160659,65.43,75919.25,0.0,-1.0,0.0,1e-05]
[1777501165694,65.43,75918.3,0.0,-1.0,0.0,1e-05]
[1777501170729,65.43,75918.32,0.0,-1.0,0.0,1e-05]
[1777501172743,65.43,75927.02,0.0,-1.0,0.0,1e-05]
[1777501173750,65.43,75931.64,0.0,-1.0,0.0,2e-05]
[1777501174759,65.43,75941.71,0.0,-1.0,0.0,2e-05]
[1777501176774,65.43,75943.64,0.0,-1.0,0.0,2e-05]
[1777501181808,65.43,75947.58,0.0,-1.0,0.0,2e-05]
[1777501186845,65.43,75950.05,0.0,-1.0,0.0,2e-05]
[1777501191880,65.43,75952.35,0.0,-1.0,0.0,2e-05]
[1777501196914,65.43,75951.41,0.0,-1.0,0.0,2e-05]
[1777501201948,65.43,75952.36,0.0,-1.0,0.0,2e-05]
[1777501207991,65.43,75952.05,0.0,-1.0,0.0,2e-05]
[1777501213027,65.43,75950.26,0.0,-1.0,0.0,2e-05]
[1777501216048,65.43,75947.36,0.0,-1.0,0.0,2e-05]
[1777501221082,65.43,75947.61,0.0,-1.0,0.0,2e-05]
[1777501227125,65.43,75945.24,0.0,-1.0,0.0,2e-05]
[1777501232159,65.43,75946.02,0.0,-1.0,0.0,2e-05]
[1777501237195,65.43,75947.74,0.0,-1.0,0.0,2e-05]
[1777501240909,65.43,75953.5,0.0,-1.0,0.0,2e-05]
[1777501242230,65.43,75964.93,0.0,-1.0,0.0,2e-05]
[1777501243243,65.43,75968.49,0.0,-1.0,0.0,2e-05]
[1777501245294,65.43,75946.96,0.0,-1.0,0.0,2e-05]
[1777501246296,65.43,75911.83,0.0,-1.0,0.0,1e-05]
[1777501251331,65.43,75915.43,0.0,-1.0,0.0,1e-05]
[1777501256366,65.43,75913.0,0.0,-1.0,0.0,1e-05]
[1777501261401,65.43,75915.34,0.0,-1.0,0.0,1e-05]
[1777501266441,65.43,75922.62,0.0,-1.0,0.0,1e-05]
[1777501267443,65.43,75923.78,0.0,-1.0,0.0,1e-05]
[1777501272479,65.43,75924.05,0.0,-1.0,0.0,1e-05]
[1777501277516,65.43,75925.42,0.0,-1.0,0.0,1e-05]
[1777501283559,65.43,75926.95,0.0,-1.0,0.0,1e-05]
[1777501288592,65.43,75932.21,0.0,-1.0,0.0,1e-05]
[1777501292621,65.43,75926.51,0.0,-1.0,0.0,1e-05]
[1777501293627,65.43,75921.46,0.0,-1.0,0.0,1e-05]
[1777501295642,65.43,75920.42,0.0,-1.0,0.0,1e-05]
[1777501297656,65.43,75914.36,0.0,-1.0,0.0,1e-05]
[1777501299670,65.43,75913.17,0.0,-1.0,0.0,1e-05]
[1777501304705,65.43,75911.74,0.0,-1.0,0.0,1e-05]
[1777501309740,65.43,75911.19,0.0,-1.0,0.0,1e-05]
[1777501314775,65.43,75915.13,0.0,-1.0,0.0,1e-05]
[1777501319822,65.43,75916.08,0.0,-1.0,0.0,1e-05]
[1777501324857,65.43,75914.96,0.0,-1.0,0.0,1e-05]
[1777501329891,65.43,75913.85,0.0,-1.0,0.0,1e-05]
[1777501334926,65.43,75915.06,0.0,-1.0,0.0,1e-05]
[1777501338955,65.43,75921.55,0.0,-1.0,0.0,1e-05]
[1777501339961,65.43,75922.21,0.0,-1.0,0.0,1e-05]
[1777501344996,65.43,75925.08,0.0,-1.0,0.0,1e-05]
[1777501350030,65.43,75926.67,0.0,-1.0,0.0,1e-05]
[1777501352045,65.43,75935.56,0.0,-1.0,0.0,1e-05]
[1777501353052,65.43,75938.47,0.0,-1.0,0.0,1e-05]
[1777501358086,65.43,75935.11,0.0,-1.0,0.0,1e-05]
[1777501363125,65.43,75937.44,0.0,-1.0,0.0,1e-05]
[1777501368156,65.43,75939.24,0.0,-1.0,0.0,1e-05]
[1777501373192,65.43,75939.69,0.0,-1.0,0.0,1e-05]
[1777501378227,65.43,75942.84,0.0,-1.0,0.0,1e-05]
[1777501382255,65.43,75937.79,0.0,-1.0,0.0,1e-05]
[1777501384269,65.43,75935.96,0.0,-1.0,0.0,1e-05]
[1777501386282,65.43,75926.31,0.0,-1.0,0.0,1e-05]
[1777501387291,65.43,75925.82,0.0,-1.0,0.0,1e-05]
[1777501393332,65.43,75926.67,0.0,-1.0,0.0,1e-05]
[1777501396353,65.43,75918.41,0.0,-1.0,0.0,1e-05]
[1777501398368,65.43,75918.04,0.0,-1.0,0.0,1e-05]
[1777501403403,65.43,75913.75,0.0,-1.0,0.0,1e-05]
[1777501408437,65.43,75913.07,0.0,-1.0,0.0,1e-05]
[1777501414480,65.43,75908.65,0.0,-1.0,0.0,1e-05]
[1777501419514,65.43,75904.78,0.0,-1.0,0.0,1e-05]
[1777501422182,65.43,75904.02,0.0,-1.0,0.0,1e-05]
[1777501429585,65.43,75900.3,0.0,-1.0,0.0,1e-05]
[1777501437642,65.43,75900.6,0.0,-1.0,0.0,1e-05]
[1777501442676,65.43,75900.2,0.0,-1.0,0.0,1e-05]
[1777501447710,65.43,75899.14,0.0,-1.0,0.0,1e-05]
[1777501452746,65.43,75898.62,0.0,-1.0,0.0,1e-05]
[1777501457781,65.43,75899.58,0.0,-1.0,0.0,1e-05]
[1777501462818,65.43,75905.19,0.0,-1.0,0.0,1e-05]
[1777501467851,65.43,75903.87,0.0,-1.0,0.0,1e-05]
[1777501472885,65.43,75900.68,0.0,-1.0,0.0,1e-05]
[1777501475907,65.43,75889.17,0.0,-1.0,0.0,1e-05]
[1777501476914,65.43,75887.53,0.0,-1.0,0.0,1e-05]
[1777501481955,65.43,75888.29,0.0,-1.0,0.0,1e-05]
[1777501483964,65.43,75873.69,0.0,-1.0,0.0,1e-05]
[1777501484972,65.43,75872.22,0.0,-1.0,0.0,1e-05]
[1777501486987,65.43,75878.59,0.0,-1.0,0.0,1e-05]
[1777501487994,65.43,75881.46,0.0,-1.0,0.0,1e-05]
[1777501491020,65.43,75882.83,0.0,-1.0,0.0,1e-05]
[1777501496050,65.43,75881.21,0.0,-1.0,0.0,1e-05]
[1777501497058,65.43,75872.59,0.0,-1.0,0.0,1e-05]
[1777501498065,65.43,75870.36,0.0,-1.0,0.0,1e-05]
[1777501502096,65.43,75869.03,0.0,-1.0,0.0,1e-05]
[1777501508140,65.43,75870.24,0.0,-1.0,0.0,1e-05]
[1777501514182,65.43,75867.37,0.0,-1.0,0.0,1e-05]
[1777501517200,65.43,75862.32,0.0,-1.0,0.0,1e-05]
[1777501522236,65.43,75861.08,0.0,-1.0,0.0,1e-05]
[1777501527271,65.43,75859.44,0.0,-1.0,0.0,1e-05]
[1777501528278,65.43,75864.65,0.0,-1.0,0.0,1e-05]
[1777501529285,65.43,75867.62,0.0,-1.0,0.0,1e-05]
[1777501534320,65.43,75868.69,0.0,-1.0,0.0,1e-05]
[1777501539355,65.43,75868.57,0.0,-1.0,0.0,1e-05]
[1777501544390,65.43,75868.13,0.0,-1.0,0.0,1e-05]
[1777501549425,65.43,75868.1,0.0,-1.0,0.0,1e-05]
[1777501554460,65.43,75867.95,0.0,-1.0,0.0,1e-05]
[1777501559496,65.43,75866.89,0.0,-1.0,0.0,1e-05]
[1777501564529,65.43,75861.68,0.0,-1.0,0.0,1e-05]
[1777501568558,65.43,75855.22,0.0,-1.0,0.0,1e-05]
[1777501573592,65.43,75855.23,0.0,-1.0,0.0,1e-05]
[1777501578628,65.43,75853.2,0.0,-1.0,0.0,1e-05]
[1777501583662,65.43,75853.68,0.0,-1.0,0.0,1e-05]
[1777501588697,65.43,75852.63,0.0,-1.0,0.0,1e-05]
[1777501593732,65.43,75851.99,0.0,-1.0,0.0,1e-05]
[1777501598771,65.43,75851.77,0.0,-1.0,0.0,1e-05]
[1777501603808,65.43,75849.33,0.0,-1.0,0.0,1e-05]
[1777501608840,65.43,75847.13,0.0,-1.0,0.0,1e-05]
[1777501613876,65.43,75844.35,0.0,-1.0,0.0,1e-05]
[1777501617905,65.43,75844.13,0.0,-1.0,0.0,1e-05]
[1777501623945,65.43,75845.8,0.0,-1.0,0.0,1e-05]
[1777501628981,65.43,75845.53,0.0,-1.0,0.0,1e-05]
[1777501634016,65.43,75845.65,0.0,-1.0,0.0,1e-05]
[1777501639051,65.43,75846.11,0.0,-1.0,0.0,1e-05]
[1777501645092,65.43,75846.33,0.0,-1.0,0.0,1e-05]
[1777501650128,65.43,75846.32,0.0,-1.0,0.0,1e-05]
[1777501653149,65.43,75849.49,0.0,-1.0,0.0,1e-05]
[1777501658183,65.43,75848.97,0.0,-1.0,0.0,1e-05]
[1777501664226,65.43,75848.8,0.0,-1.0,0.0,1e-05]
[1777501670269,65.43,75848.89,0.0,-1.0,0.0,1e-05]
[1777501680339,65.43,75848.98,0.0,-1.0,0.0,1e-05]
[1777501685374,65.43,75849.23,0.0,-1.0,0.0,1e-05]
[1777501691416,65.43,75848.73,0.0,-1.0,0.0,1e-05]
[1777501697458,65.43,75847.85,0.0,-1.0,0.0,1e-05]
[1777501704154,65.43,75848.28,0.0,-1.0,0.0,1e-05]
[1777501709545,65.43,75847.74,0.0,-1.0,0.0,1e-05]
[1777501715586,65.43,75848.49,0.0,-1.0,0.0,1e-05]
[1777501719616,65.43,75823.34,0.0,-1.0,0.0,1e-05]
[1777501720623,65.43,75820.56,0.0,-1.0,0.0,1e-05]
[1777501725659,65.43,75819.55,0.0,-1.0,0.0,1e-05]
[1777501729686,65.43,75813.81,0.0,-1.0,0.0,1e-05]
[1777501730693,65.43,75806.63,0.0,-1.0,0.0,1e-05]
[1777501731700,65.43,75806.21,0.0,-1.0,0.0,1e-05]
[1777501734364,65.43,75798.83,0.0,-1.0,0.0,1e-05]
[1777501735728,65.43,75800.3,0.0,-1.0,0.0,1e-05]
[1777501740764,65.43,75798.31,0.0,-1.0,0.0,1e-05]
[1777501745803,65.43,75789.04,0.0,-1.0,0.0,1e-05]
[1777501746805,65.43,75784.4,0.0,-1.0,0.0,1e-05]
[1777501747812,65.43,75784.69,0.0,-1.0,0.0,1e-05]
[1777501750838,65.43,75790.4,0.0,-1.0,0.0,1e-05]
[1777501752848,65.43,75792.19,0.0,-1.0,0.0,1e-05]
[1777501756876,65.43,75797.54,0.0,-1.0,0.0,1e-05]
[1777501758890,65.43,75797.92,0.0,-1.0,0.0,1e-05]
[1777501764618,65.43,75797.46,0.0,-1.0,0.0,1e-05]
[1777501770974,65.43,75799.41,0.0,-1.0,0.0,1e-05]
[1777501776011,65.43,75802.43,0.0,-1.0,0.0,1e-05]
[1777501783060,65.43,75803.77,0.0,-1.0,0.0,1e-05]
[1777501788098,65.43,75805.02,0.0,-1.0,0.0,1e-05]
[1777501793133,65.43,75805.2,0.0,-1.0,0.0,1e-05]
[1777501798170,65.43,75804.56,0.0,-1.0,0.0,1e-05]
[1777501804213,65.43,75805.77,0.0,-1.0,0.0,1e-05]
[1777501815289,65.43,75807.17,0.0,-1.0,0.0,1e-05]
[1777501817305,65.43,75812.89,0.0,-1.0,0.0,1e-05]
[1777501818322,65.43,75822.64,0.0,-1.0,0.0,1e-05]
[1777501819326,65.43,75828.59,0.0,-1.0,0.0,1e-05]
[1777501820335,65.43,75828.06,0.0,-1.0,0.0,1e-05]
[1777501825367,65.43,75828.2,0.0,-1.0,0.0,1e-05]
[1777501828390,65.43,75833.27,0.0,-1.0,0.0,1e-05]
[1777501834432,65.43,75835.75,0.0,-1.0,0.0,1e-05]
[1777501839467,65.43,75835.04,0.0,-1.0,0.0,1e-05]
[1777501844505,65.43,75833.73,0.0,-1.0,0.0,1e-05]
[1777501849538,65.43,75828.9,0.0,-1.0,0.0,1e-05]
[1777501854574,65.43,75826.46,0.0,-1.0,0.0,1e-05]
[1777501859609,65.43,75826.99,0.0,-1.0,0.0,1e-05]
[1777501864647,65.43,75827.45,0.0,-1.0,0.0,1e-05]
[1777501866661,65.43,75833.24,0.0,-1.0,0.0,1e-05]
[1777501870691,65.43,75838.69,0.0,-1.0,0.0,1e-05]
[1777501872702,65.43,75844.54,0.0,-1.0,0.0,1e-05]
[1777501874717,65.43,75843.85,0.0,-1.0,0.0,1e-05]
[1777501879751,65.43,75843.41,0.0,-1.0,0.0,1e-05]
[1777501885794,65.43,75846.33,0.0,-1.0,0.0,1e-05]
[1777501891837,65.43,75844.53,0.0,-1.0,0.0,1e-05]
[1777501897878,65.43,75845.48,0.0,-1.0,0.0,1e-05]
[1777501902912,65.43,75845.11,0.0,-1.0,0.0,1e-05]
[1777501907947,65.43,75841.07,0.0,-1.0,0.0,1e-05]
[1777501912982,65.43,75844.29,0.0,-1.0,0.0,1e-05]
[1777501918017,65.43,75845.01,0.0,-1.0,0.0,1e-05]
[1777501925742,65.43,75845.31,0.0,-1.0,0.0,1e-05]
[1777501931109,65.43,75847.06,0.0,-1.0,0.0,1e-05]
[1777501936145,65.43,75847.09,0.0,-1.0,0.0,1e-05]
[1777501943194,65.43,75846.18,0.0,-1.0,0.0,1e-05]
[1777501948228,65.43,75844.06,0.0,-1.0,0.0,1e-05]
[1777501953265,65.43,75842.85,0.0,-1.0,0.0,1e-05]
[1777501963334,65.43,75840.16,0.0,-1.0,0.0,1e-05]
[1777501968368,65.43,75838.81,0.0,-1.0,0.0,1e-05]
[1777501973411,65.43,75838.13,0.0,-1.0,0.0,1e-05]
[1777501974411,65.43,75845.31,0.0,-1.0,0.0,1e-05]
[1777501975418,65.43,75852.89,0.0,-1.0,0.0,1e-05]
[1777501979446,65.43,75858.3,0.0,-1.0,0.0,1e-05]
[1777501983473,65.43,75863.66,0.0,-1.0,0.0,1e-05]
[1777501988509,65.43,75869.67,0.0,-1.0,0.0,1e-05]
[1777501991529,65.43,75874.26,0.0,-1.0,0.0,1e-05]
[1777501995558,65.43,75879.89,0.0,-1.0,0.0,1e-05]
[1777502000593,65.43,75881.12,0.0,-1.0,0.0,1e-05]
[1777502005628,65.43,75881.01,0.0,-1.0,0.0,1e-05]
[1777502010663,65.43,75883.77,0.0,-1.0,0.0,1e-05]
[1777502011670,65.43,75889.46,0.0,-1.0,0.0,1e-05]
[1777502012678,65.43,75891.45,0.0,-1.0,0.0,1e-05]
[1777502017711,65.43,75892.0,0.0,-1.0,0.0,1e-05]
[1777502020732,65.43,75899.84,0.0,-1.0,0.0,1e-05]
[1777502023753,65.43,75904.86,0.0,-1.0,0.0,1e-05]
[1777502024760,65.43,75904.76,0.0,-1.0,0.0,1e-05]
[1777502029796,65.43,75904.28,0.0,-1.0,0.0,1e-05]
[1777502034831,65.43,75905.57,0.0,-1.0,0.0,1e-05]
[1777502035837,65.43,75894.16,0.0,-1.0,0.0,1e-05]
[1777502036845,65.43,75886.89,0.0,-1.0,0.0,1e-05]
[1777502037852,65.43,75885.74,0.0,-1.0,0.0,1e-05]
[1777502042886,65.43,75884.77,0.0,-1.0,0.0,1e-05]
[1777502047922,65.43,75885.01,0.0,-1.0,0.0,1e-05]
[1777502052956,65.43,75885.17,0.0,-1.0,0.0,1e-05]
[1777502054971,65.43,75897.81,0.0,-1.0,0.0,1e-05]
[1777502055977,65.43,75900.95,0.0,-1.0,0.0,1e-05]
[1777502057991,65.43,75903.55,0.0,-1.0,0.0,1e-05]
[1777502063036,65.43,75909.32,0.0,-1.0,0.0,1e-05]
[1777502068175,65.43,75907.28,0.0,-1.0,0.0,1e-05]
[1777502073213,65.43,75902.28,0.0,-1.0,0.0,1e-05]
[1777502074218,65.43,75897.17,0.0,-1.0,0.0,1e-05]
[1777502075225,65.43,75895.28,0.0,-1.0,0.0,1e-05]
[1777502080259,65.43,75896.88,0.0,-1.0,0.0,1e-05]
[1777502085295,65.43,75895.69,0.0,-1.0,0.0,1e-05]
[1777502090330,65.43,75893.49,0.0,-1.0,0.0,1e-05]
[1777502095365,65.43,75893.37,0.0,-1.0,0.0,1e-05]
[1777502096940,65.43,75904.38,0.0,-1.0,0.0,1e-05]
[1777502102413,65.43,75906.91,0.0,-1.0,0.0,1e-05]
[1777502107448,65.43,75906.78,0.0,-1.0,0.0,1e-05]
[1777502112483,65.43,75906.88,0.0,-1.0,0.0,1e-05]
[1777502117083,65.43,75895.68,0.0,-1.0,0.0,1e-05]
[1777502119532,65.43,75894.72,0.0,-1.0,0.0,1e-05]
[1777502124568,65.43,75894.89,0.0,-1.0,0.0,1e-05]
[1777502129603,65.43,75896.53,0.0,-1.0,0.0,1e-05]
[1777502134638,65.43,75897.36,0.0,-1.0,0.0,1e-05]
[1777502139673,65.43,75898.42,0.0,-1.0,0.0,1e-05]
[1777502145715,65.43,75898.82,0.0,-1.0,0.0,1e-05]
[1777502150753,65.43,75898.88,0.0,-1.0,0.0,1e-05]
[1777502155785,65.43,75902.61,0.0,-1.0,0.0,1e-05]
[1777502157800,65.43,75908.57,0.0,-1.0,0.0,1e-05]
[1777502162837,65.43,75904.67,0.0,-1.0,0.0,1e-05]
[1777502167875,65.43,75898.06,0.0,-1.0,0.0,1e-05]
[1777502169888,65.43,75895.93,0.0,-1.0,0.0,1e-05]
[1777502174925,65.43,75896.42,0.0,-1.0,0.0,1e-05]
[1777502179958,65.43,75895.4,0.0,-1.0,0.0,1e-05]
[1777502184994,65.43,75896.38,0.0,-1.0,0.0,1e-05]
[1777502190029,65.43,75897.08,0.0,-1.0,0.0,1e-05]
[1777502197646,65.43,75897.95,0.0,-1.0,0.0,1e-05]
[1777502205133,65.43,75897.84,0.0,-1.0,0.0,1e-05]
[1777502211176,65.43,75897.4,0.0,-1.0,0.0,1e-05]
[1777502217786,65.43,75902.0,0.0,-1.0,0.0,1e-05]
[1777502220239,65.43,75904.06,0.0,-1.0,0.0,1e-05]
[1777502225274,65.43,75903.52,0.0,-1.0,0.0,1e-05]
[1777502231316,65.43,75902.59,0.0,-1.0,0.0,1e-05]
[1777502236350,65.43,75902.5,0.0,-1.0,0.0,1e-05]
[1777502242393,65.43,75902.55,0.0,-1.0,0.0,1e-05]
[1777502247996,65.43,75902.88,0.0,-1.0,0.0,1e-05]
[1777502251460,65.43,75909.7,0.0,-1.0,0.0,1e-05]
[1777502252465,65.43,75910.98,0.0,-1.0,0.0,1e-05]
[1777502253472,65.43,75915.99,0.0,-1.0,0.0,1e-05]
[1777502254479,65.43,75916.63,0.0,-1.0,0.0,1e-05]
[1777502259513,65.43,75917.16,0.0,-1.0,0.0,1e-05]
[1777502264549,65.43,75912.64,0.0,-1.0,0.0,1e-05]
[1777502269584,65.43,75911.24,0.0,-1.0,0.0,1e-05]
[1777502275627,65.43,75910.31,0.0,-1.0,0.0,1e-05]
[1777502280661,65.43,75910.08,0.0,-1.0,0.0,1e-05]
[1777502283683,65.43,75916.97,0.0,-1.0,0.0,1e-05]
[1777502288718,65.43,75917.33,0.0,-1.0,0.0,1e-05]
[1777502293753,65.43,75917.09,0.0,-1.0,0.0,1e-05]
[1777502298789,65.43,75916.05,0.0,-1.0,0.0,1e-05]
[1777502303823,65.43,75914.46,0.0,-1.0,0.0,1e-05]
[1777502309864,65.43,75913.52,0.0,-1.0,0.0,1e-05]
[1777502314900,65.43,75912.97,0.0,-1.0,0.0,1e-05]
[1777502319934,65.43,75912.24,0.0,-1.0,0.0,1e-05]
[1777502325977,65.43,75915.9,0.0,-1.0,0.0,1e-05]
[1777502331015,65.43,75918.68,0.0,-1.0,0.0,1e-05]
[1777502333029,65.43,75922.97,0.0,-1.0,0.0,1e-05]
[1777502338064,65.43,75925.04,0.0,-1.0,0.0,1e-05]
[1777502343098,65.43,75926.3,0.0,-1.0,0.0,1e-05]
[1777502348135,65.43,75924.06,0.0,-1.0,0.0,1e-05]
[1777502353170,65.43,75924.79,0.0,-1.0,0.0,1e-05]
[1777502358205,65.43,75924.13,0.0,-1.0,0.0,1e-05]
[1777502363240,65.43,75924.27,0.0,-1.0,0.0,1e-05]
[1777502368276,65.43,75925.16,0.0,-1.0,0.0,1e-05]
[1777502373311,65.43,75924.6,0.0,-1.0,0.0,1e-05]
[1777502378347,65.43,75925.44,0.0,-1.0,0.0,1e-05]
[1777502383381,65.43,75927.05,0.0,-1.0,0.0,1e-05]
[1777502388991,65.43,75926.33,0.0,-1.0,0.0,1e-05]
[1777502394458,65.43,75927.94,0.0,-1.0,0.0,1e-05]
[1777502399493,65.43,75929.58,0.0,-1.0,0.0,1e-05]
[1777502405107,65.43,75919.32,0.0,-1.0,0.0,1e-05]
[1777502406542,65.43,75913.03,0.0,-1.0,0.0,1e-05]
[1777502407549,65.43,75908.85,0.0,-1.0,0.0,1e-05]
[1777502409563,65.43,75904.66,0.0,-1.0,0.0,1e-05]
[1777502413590,65.43,75898.28,0.0,-1.0,0.0,1e-05]
[1777502425249,65.43,75898.19,0.0,-1.0,0.0,1e-05]
[1777502430710,65.43,75897.81,0.0,-1.0,0.0,1e-05]
[1777502436753,65.43,75895.77,0.0,-1.0,0.0,1e-05]
[1777502441789,65.43,75895.4,0.0,-1.0,0.0,1e-05]
[1777502448838,65.43,75894.58,0.0,-1.0,0.0,1e-05]
[1777502453872,65.43,75892.84,0.0,-1.0,0.0,1e-05]
[1777502458908,65.43,75892.53,0.0,-1.0,0.0,1e-05]
[1777502463942,65.43,75892.01,0.0,-1.0,0.0,1e-05]
[1777502468976,65.43,75892.08,0.0,-1.0,0.0,1e-05]
[1777502476027,65.43,75892.23,0.0,-1.0,0.0,1e-05]
[1777502481061,65.43,75891.77,0.0,-1.0,0.0,1e-05]
[1777502488110,65.43,75891.69,0.0,-1.0,0.0,1e-05]
[1777502494152,65.43,75890.45,0.0,-1.0,0.0,1e-05]
[1777502497173,65.43,75896.36,0.0,-1.0,0.0,1e-05]
[1777502502208,65.43,75896.53,0.0,-1.0,0.0,1e-05]
[1777502507244,65.43,75896.56,0.0,-1.0,0.0,1e-05]
[1777502510264,65.43,75901.91,0.0,-1.0,0.0,1e-05]
[1777502512277,65.43,75904.77,0.0,-1.0,0.0,1e-05]
[1777502518319,65.43,75906.2,0.0,-1.0,0.0,1e-05]
[1777502523354,65.43,75906.95,0.0,-1.0,0.0,1e-05]
[1777502528390,65.43,75896.79,0.0,-1.0,0.0,1e-05]
[1777502529397,65.43,75894.92,0.0,-1.0,0.0,1e-05]
[1777502534432,65.43,75892.93,0.0,-1.0,0.0,1e-05]
[1777502539467,65.43,75889.7,0.0,-1.0,0.0,1e-05]
[1777502545508,65.43,75890.37,0.0,-1.0,0.0,1e-05]
[1777502552558,65.43,75890.55,0.0,-1.0,0.0,1e-05]
[1777502559606,65.43,75891.29,0.0,-1.0,0.0,1e-05]
[1777502563635,65.43,75896.34,0.0,-1.0,0.0,1e-05]
[1777502568669,65.43,75895.94,0.0,-1.0,0.0,1e-05]
[1777502573706,65.43,75892.78,0.0,-1.0,0.0,1e-05]
[1777502578740,65.43,75892.67,0.0,-1.0,0.0,1e-05]
[1777502583776,65.43,75890.65,0.0,-1.0,0.0,1e-05]
[1777502588812,65.43,75891.75,0.0,-1.0,0.0,1e-05]
[1777502593847,65.43,75891.07,0.0,-1.0,0.0,1e-05]
[1777502599889,65.43,75890.61,0.0,-1.0,0.0,1e-05]
[1777502604924,65.43,75890.12,0.0,-1.0,0.0,1e-05]
[1777502610966,65.43,75889.59,0.0,-1.0,0.0,1e-05]
[1777502616601,65.43,75899.38,0.0,-1.0,0.0,1e-05]
[1777502618015,65.43,75899.76,0.0,-1.0,0.0,1e-05]
[1777502623050,65.43,75900.19,0.0,-1.0,0.0,1e-05]
[1777502628084,65.43,75900.12,0.0,-1.0,0.0,1e-05]
[1777502634126,65.43,75900.21,0.0,-1.0,0.0,1e-05]
[1777502639162,65.43,75900.17,0.0,-1.0,0.0,1e-05]
[1777502644197,65.43,75900.88,0.0,-1.0,0.0,1e-05]
[1777502649232,65.43,75899.87,0.0,-1.0,0.0,1e-05]
[1777502654267,65.43,75899.08,0.0,-1.0,0.0,1e-05]
[1777502659301,65.43,75899.02,0.0,-1.0,0.0,1e-05]
[1777502665344,65.43,75898.68,0.0,-1.0,0.0,1e-05]
[1777502668365,65.43,75905.78,0.0,-1.0,0.0,1e-05]
[1777502672393,65.43,75908.75,0.0,-1.0,0.0,1e-05]
[1777502679441,65.43,75907.27,0.0,-1.0,0.0,1e-05]
[1777502686491,65.43,75905.75,0.0,-1.0,0.0,1e-05]
[1777502689512,65.43,75914.87,0.0,-1.0,0.0,1e-05]
[1777502690519,65.43,75915.65,0.0,-1.0,0.0,1e-05]
[1777502695554,65.43,75923.62,0.0,-1.0,0.0,1e-05]
[1777502700591,65.43,75925.03,0.0,-1.0,0.0,1e-05]
[1777502701595,65.43,75919.69,0.0,-1.0,0.0,1e-05]
[1777502702603,65.43,75910.7,0.0,-1.0,0.0,1e-05]
[1777502703618,65.43,75909.27,0.0,-1.0,0.0,1e-05]
[1777502705628,65.43,75903.54,0.0,-1.0,0.0,1e-05]
[1777502710659,65.43,75903.77,0.0,-1.0,0.0,1e-05]
[1777502716701,65.43,75904.01,0.0,-1.0,0.0,1e-05]
[1777502721736,65.43,75903.36,0.0,-1.0,0.0,1e-05]
[1777502727431,65.43,75905.34,0.0,-1.0,0.0,1e-05]
[1777502732813,65.43,75904.51,0.0,-1.0,0.0,1e-05]
[1777502738854,65.43,75904.3,0.0,-1.0,0.0,1e-05]
[1777502744897,65.43,75903.96,0.0,-1.0,0.0,1e-05]
[1777502749933,65.43,75903.8,0.0,-1.0,0.0,1e-05]
[1777502754967,65.43,75904.53,0.0,-1.0,0.0,1e-05]
[1777502760006,65.43,75904.86,0.0,-1.0,0.0,1e-05]
[1777502765038,65.43,75904.84,0.0,-1.0,0.0,1e-05]
[1777502769066,65.43,75912.93,0.0,-1.0,0.0,1e-05]
[1777502772085,65.43,75912.93,0.0,-1.0,0.0,1e-05]
[1777502777121,65.43,75914.36,0.0,-1.0,0.0,1e-05]
[1777502780143,65.43,75918.2,0.0,-1.0,0.0,1e-05]
[1777502785177,65.43,75918.2,0.0,-1.0,0.0,1e-05]
[1777502790218,65.43,75917.68,0.0,-1.0,0.0,1e-05]
[1777502795247,65.43,75917.41,0.0,-1.0,0.0,1e-05]
[1777502800281,65.43,75921.79,0.0,-1.0,0.0,1e-05]
[1777502805316,65.43,75923.97,0.0,-1.0,0.0,1e-05]
[1777502810352,65.43,75921.92,0.0,-1.0,0.0,1e-05]
[1777502815387,65.43,75923.27,0.0,-1.0,0.0,1e-05]
[1777502820421,65.43,75923.9,0.0,-1.0,0.0,1e-05]
[1777502826464,65.43,75923.2,0.0,-1.0,0.0,1e-05]
[1777502834520,65.43,75924.76,0.0,-1.0,0.0,1e-05]
[1777502839555,65.43,75926.09,0.0,-1.0,0.0,1e-05]
[1777502844591,65.43,75926.44,0.0,-1.0,0.0,1e-05]
[1777502849627,65.43,75922.81,0.0,-1.0,0.0,1e-05]
[1777502854661,65.43,75922.25,0.0,-1.0,0.0,1e-05]
[1777502855669,65.43,75916.08,0.0,-1.0,0.0,1e-05]
[1777502856675,65.43,75913.08,0.0,-1.0,0.0,1e-05]
[1777502859697,65.43,75920.61,0.0,-1.0,0.0,1e-05]
[1777502861710,65.43,75920.73,0.0,-1.0,0.0,1e-05]
[1777502866746,65.43,75922.45,0.0,-1.0,0.0,1e-05]
[1777502867753,65.43,75917.38,0.0,-1.0,0.0,1e-05]
[1777502868761,65.43,75916.51,0.0,-1.0,0.0,1e-05]
[1777502873795,65.43,75915.44,0.0,-1.0,0.0,1e-05]
[1777502878829,65.43,75916.97,0.0,-1.0,0.0,1e-05]
[1777502883870,65.43,75918.76,0.0,-1.0,0.0,1e-05]
[1777502889907,65.43,75915.81,0.0,-1.0,0.0,1e-05]
[1777502895950,65.43,75913.13,0.0,-1.0,0.0,1e-05]
[1777502900984,65.43,75911.81,0.0,-1.0,0.0,1e-05]
[1777502906019,65.43,75909.47,0.0,-1.0,0.0,1e-05]
[1777502907025,65.43,75902.65,0.0,-1.0,0.0,1e-05]
[1777502908699,65.43,75899.32,0.0,-1.0,0.0,1e-05]
[1777502914075,65.43,75898.8,0.0,-1.0,0.0,1e-05]
[1777502919109,65.43,75897.67,0.0,-1.0,0.0,1e-05]
[1777502924146,65.43,75897.88,0.0,-1.0,0.0,1e-05]
[1777502930188,65.43,75897.6,0.0,-1.0,0.0,1e-05]
[1777502938908,65.43,75897.78,0.0,-1.0,0.0,1e-05]
[1777502944288,65.43,75897.52,0.0,-1.0,0.0,1e-05]
[1777502946303,65.43,75887.64,0.0,-1.0,0.0,1e-05]
[1777502947310,65.43,75882.14,0.0,-1.0,0.0,1e-05]
[1777502948317,65.43,75880.94,0.0,-1.0,0.0,1e-05]
[1777502953352,65.43,75879.11,0.0,-1.0,0.0,1e-05]
[1777502958387,65.43,75882.85,0.0,-1.0,0.0,1e-05]
[1777502963423,65.43,75885.78,0.0,-1.0,0.0,1e-05]
[1777502968457,65.43,75886.75,0.0,-1.0,0.0,1e-05]
[1777502973492,65.43,75883.3,0.0,-1.0,0.0,1e-05]
[1777502974501,65.43,75876.13,0.0,-1.0,0.0,1e-05]
[1777502975506,65.43,75875.67,0.0,-1.0,0.0,1e-05]
[1777502981548,65.43,75876.95,0.0,-1.0,0.0,1e-05]
[1777502986583,65.43,75877.88,0.0,-1.0,0.0,1e-05]
[1777502991618,65.43,75877.34,0.0,-1.0,0.0,1e-05]
[1777502996656,65.43,75874.1,0.0,-1.0,0.0,1e-05]
[1777503001688,65.43,75873.46,0.0,-1.0,0.0,1e-05]
[1777503006723,65.43,75871.44,0.0,-1.0,0.0,1e-05]
[1777503010753,65.43,75876.62,0.0,-1.0,0.0,1e-05]
[1777503015785,65.43,75877.14,0.0,-1.0,0.0,1e-05]
[1777503020821,65.43,75877.07,0.0,-1.0,0.0,1e-05]
[1777503025855,65.43,75876.25,0.0,-1.0,0.0,1e-05]
[1777503030891,65.43,75873.02,0.0,-1.0,0.0,1e-05]
[1777503036933,65.43,75873.27,0.0,-1.0,0.0,1e-05]
[1777503040961,65.43,75868.31,0.0,-1.0,0.0,1e-05]
[1777503044990,65.43,75862.02,0.0,-1.0,0.0,1e-05]
[1777503045997,65.43,75862.42,0.0,-1.0,0.0,1e-05]
[1777503051033,65.43,75862.83,0.0,-1.0,0.0,1e-05]
[1777503053047,65.43,75855.96,0.0,-1.0,0.0,1e-05]
[1777503055067,65.43,75855.37,0.0,-1.0,0.0,1e-05]
[1777503060096,65.43,75859.02,0.0,-1.0,0.0,1e-05]
[1777503064125,65.43,75865.39,0.0,-1.0,0.0,1e-05]
[1777503067145,65.43,75871.76,0.0,-1.0,0.0,1e-05]
[1777503071173,65.43,75874.28,0.0,-1.0,0.0,1e-05]
[1777503072184,65.43,75881.52,0.0,-1.0,0.0,1e-05]
[1777503073187,65.43,75883.13,0.0,-1.0,0.0,1e-05]
[1777503077216,65.43,75887.08,0.0,-1.0,0.0,1e-05]
[1777503081243,65.43,75892.4,0.0,-1.0,0.0,1e-05]
[1777503086280,65.43,75896.36,0.0,-1.0,0.0,1e-05]
[1777503091312,65.43,75898.53,0.0,-1.0,0.0,1e-05]
[1777503098362,65.43,75895.37,0.0,-1.0,0.0,1e-05]
[1777503103398,65.43,75899.22,0.0,-1.0,0.0,1e-05]
[1777503108433,65.43,75898.72,0.0,-1.0,0.0,1e-05]
[1777503113468,65.43,75898.1,0.0,-1.0,0.0,1e-05]
[1777503118503,65.43,75897.12,0.0,-1.0,0.0,1e-05]
[1777503120517,65.43,75891.11,0.0,-1.0,0.0,1e-05]
[1777503124547,65.43,75889.33,0.0,-1.0,0.0,1e-05]
[1777503129580,65.43,75890.43,0.0,-1.0,0.0,1e-05]
[1777503134615,65.43,75889.94,0.0,-1.0,0.0,1e-05]
[1777503139649,65.43,75889.09,0.0,-1.0,0.0,1e-05]
[1777503145692,65.43,75887.74,0.0,-1.0,0.0,1e-05]
[1777503152742,65.43,75887.84,0.0,-1.0,0.0,1e-05]
[1777503154756,65.43,75877.63,0.0,-1.0,0.0,1e-05]
[1777503155763,65.43,75877.71,0.0,-1.0,0.0,1e-05]
[1777503160800,65.43,75877.05,0.0,-1.0,0.0,1e-05]
[1777503162812,65.43,75887.25,0.0,-1.0,0.0,1e-05]
[1777503163824,65.43,75888.17,0.0,-1.0,0.0,1e-05]
[1777503168855,65.43,75891.18,0.0,-1.0,0.0,1e-05]
[1777503170869,65.43,75894.53,0.0,-1.0,0.0,1e-05]
[1777503175905,65.43,75896.08,0.0,-1.0,0.0,1e-05]
[1777503180940,65.43,75895.57,0.0,-1.0,0.0,1e-05]
[1777503185999,65.43,75895.12,0.0,-1.0,0.0,1e-05]
[1777503191035,65.43,75891.76,0.0,-1.0,0.0,1e-05]
[1777503196069,65.43,75883.59,0.0,-1.0,0.0,1e-05]
[1777503197077,65.43,75883.38,0.0,-1.0,0.0,1e-05]
[1777503201105,65.43,75878.27,0.0,-1.0,0.0,1e-05]
[1777503206140,65.43,75881.93,0.0,-1.0,0.0,1e-05]
[1777503208154,65.43,75885.73,0.0,-1.0,0.0,1e-05]
[1777503210170,65.43,75890.94,0.0,-1.0,0.0,1e-05]
[1777503214195,65.43,75893.99,0.0,-1.0,0.0,1e-05]
[1777503219231,65.43,75896.49,0.0,-1.0,0.0,1e-05]
[1777503224266,65.43,75898.68,0.0,-1.0,0.0,1e-05]
[1777503229301,65.43,75900.26,0.0,-1.0,0.0,1e-05]
[1777503234337,65.43,75900.45,0.0,-1.0,0.0,1e-05]
[1777503239372,65.43,75904.78,0.0,-1.0,0.0,1e-05]
[1777503244410,65.43,75903.2,0.0,-1.0,0.0,1e-05]
[1777503249442,65.43,75903.08,0.0,-1.0,0.0,1e-05]
[1777503254477,65.43,75902.65,0.0,-1.0,0.0,1e-05]
[1777503259512,65.43,75897.21,0.0,-1.0,0.0,1e-05]
[1777503265554,65.43,75897.28,0.0,-1.0,0.0,1e-05]
[1777503271230,65.43,75907.76,0.0,-1.0,0.0,1e-05]
[1777503277639,65.43,75907.83,0.0,-1.0,0.0,1e-05]
[1777503282672,65.43,75903.04,0.0,-1.0,0.0,1e-05]
[1777503287708,65.43,75902.57,0.0,-1.0,0.0,1e-05]
[1777503293750,65.43,75901.96,0.0,-1.0,0.0,1e-05]
[1777503298784,65.43,75905.57,0.0,-1.0,0.0,1e-05]
[1777503303820,65.43,75904.48,0.0,-1.0,0.0,1e-05]
[1777503309861,65.43,75904.14,0.0,-1.0,0.0,1e-05]
[1777503314897,65.43,75905.44,0.0,-1.0,0.0,1e-05]
[1777503319932,65.43,75905.42,0.0,-1.0,0.0,1e-05]
[1777503324967,65.43,75903.56,0.0,-1.0,0.0,1e-05]
[1777503330001,65.43,75905.01,0.0,-1.0,0.0,1e-05]
[1777503331009,65.43,75909.98,0.0,-1.0,0.0,1e-05]
[1777503333023,65.43,75909.86,0.0,-1.0,0.0,1e-05]
[1777503338058,65.43,75910.72,0.0,-1.0,0.0,1e-05]
[1777503343093,65.43,75913.07,0.0,-1.0,0.0,1e-05]
[1777503348131,65.43,75913.96,0.0,-1.0,0.0,1e-05]
[1777503359209,65.43,75915.76,0.0,-1.0,0.0,1e-05]
[1777503364244,65.43,75913.4,0.0,-1.0,0.0,1e-05]
[1777503370285,65.43,75913.67,0.0,-1.0,0.0,1e-05]
[1777503375321,65.43,75913.21,0.0,-1.0,0.0,1e-05]
[1777503380355,65.43,75907.87,0.0,-1.0,0.0,1e-05]
[1777503385393,65.43,75911.48,0.0,-1.0,0.0,1e-05]
[1777503390425,65.43,75911.35,0.0,-1.0,0.0,1e-05]
[1777503395461,65.43,75912.93,0.0,-1.0,0.0,1e-05]
[1777503397475,65.43,75920.3,0.0,-1.0,0.0,1e-05]
[1777503398482,65.43,75926.79,0.0,-1.0,0.0,1e-05]
[1777503400495,65.43,75927.64,0.0,-1.0,0.0,1e-05]
[1777503405532,65.43,75928.79,0.0,-1.0,0.0,1e-05]
[1777503410569,65.43,75927.83,0.0,-1.0,0.0,1e-05]
[1777503415601,65.43,75927.24,0.0,-1.0,0.0,1e-05]
[1777503420637,65.43,75925.91,0.0,-1.0,0.0,1e-05]
[1777503426681,65.43,75919.39,0.0,-1.0,0.0,1e-05]
[1777503432354,65.43,75918.67,0.0,-1.0,0.0,1e-05]
[1777503437757,65.43,75920.83,0.0,-1.0,0.0,1e-05]
[1777503442793,65.43,75919.82,0.0,-1.0,0.0,1e-05]
[1777503447827,65.43,75921.1,0.0,-1.0,0.0,1e-05]
[1777503452862,65.43,75920.18,0.0,-1.0,0.0,1e-05]
[1777503457897,65.43,75920.42,0.0,-1.0,0.0,1e-05]
[1777503462936,65.43,75919.53,0.0,-1.0,0.0,1e-05]
[1777503464945,65.43,75908.36,0.0,-1.0,0.0,1e-05]
[1777503469981,65.43,75908.27,0.0,-1.0,0.0,1e-05]
[1777503475017,65.43,75906.02,0.0,-1.0,0.0,1e-05]
[1777503480053,65.43,75907.89,0.0,-1.0,0.0,1e-05]
[1777503485086,65.43,75908.64,0.0,-1.0,0.0,1e-05]
[1777503490121,65.43,75903.43,0.0,-1.0,0.0,1e-05]
[1777503491128,65.43,75901.58,0.0,-1.0,0.0,1e-05]
[1777503496163,65.43,75896.19,0.0,-1.0,0.0,1e-05]
[1777503501198,65.43,75897.91,0.0,-1.0,0.0,1e-05]
[1777503507240,65.43,75896.37,0.0,-1.0,0.0,1e-05]
[1777503512275,65.43,75894.75,0.0,-1.0,0.0,0.0]
[1777503517310,65.43,75894.27,0.0,-1.0,0.0,0.0]
[1777503522344,65.43,75893.41,0.0,-1.0,0.0,0.0]
[1777503527380,65.43,75895.14,0.0,-1.0,0.0,0.0]
[1777503532415,65.43,75894.85,0.0,-1.0,0.0,0.0]
[1777503537450,65.43,75893.65,0.0,-1.0,0.0,0.0]
[1777503542486,65.43,75893.61,0.0,-1.0,0.0,0.0]
[1777503547521,65.43,75894.34,0.0,-1.0,0.0,0.0]
[1777503552560,65.43,75883.88,0.0,-1.0,0.0,0.0]
[1777503553566,65.43,75883.51,0.0,-1.0,0.0,0.0]
[1777503557595,65.43,75879.11,0.0,-1.0,0.0,0.0]
[1777503562629,65.43,75887.27,0.0,-1.0,0.0,0.0]
[1777503563636,65.43,75888.57,0.0,-1.0,0.0,0.0]
[1777503568670,65.43,75892.43,0.0,-1.0,0.0,0.0]
[1777503575721,65.43,75893.28,0.0,-1.0,0.0,0.0]
[1777503580755,65.43,75896.81,0.0,-1.0,0.0,0.0]
[1777503585789,65.43,75896.54,0.0,-1.0,0.0,0.0]
[1777503586797,65.43,75891.37,0.0,-1.0,0.0,0.0]
[1777503588811,65.43,75886.82,0.0,-1.0,0.0,0.0]
[1777503593846,65.43,75886.3,0.0,-1.0,0.0,0.0]
[1777503598881,65.43,75884.23,0.0,-1.0,0.0,0.0]
[1777503603916,65.43,75886.9,0.0,-1.0,0.0,0.0]
[1777503608951,65.43,75887.71,0.0,-1.0,0.0,0.0]
[1777503609959,65.43,75895.32,0.0,-1.0,0.0,0.0]
[1777503610965,65.43,75893.97,0.0,-1.0,0.0,0.0]
[1777503616000,65.43,75893.3,0.0,-1.0,0.0,0.0]
[1777503621035,65.43,75892.59,0.0,-1.0,0.0,0.0]
[1777503626071,65.43,75895.18,0.0,-1.0,0.0,0.0]
[1777503631112,65.43,75894.24,0.0,-1.0,0.0,0.0]
[1777503636140,65.43,75892.38,0.0,-1.0,0.0,0.0]
[1777503637148,65.43,75885.28,0.0,-1.0,0.0,0.0]
[1777503642183,65.43,75881.48,0.0,-1.0,0.0,0.0]
[1777503647218,65.43,75879.67,0.0,-1.0,0.0,0.0]
[1777503652253,65.43,75881.91,0.0,-1.0,0.0,0.0]
[1777503656281,65.43,75887.41,0.0,-1.0,0.0,0.0]
[1777503661316,65.43,75890.18,0.0,-1.0,0.0,0.0]
[1777503664337,65.43,75893.96,0.0,-1.0,0.0,0.0]
[1777503669373,65.43,75891.43,0.0,-1.0,0.0,0.0]
[1777503671386,65.43,75884.1,0.0,-1.0,0.0,0.0]
[1777503673400,65.43,75879.58,0.0,-1.0,0.0,0.0]
[1777503674407,65.43,75882.83,0.0,-1.0,0.0,0.0]
[1777503679442,65.43,75881.98,0.0,-1.0,0.0,0.0]
[1777503684477,65.43,75881.74,0.0,-1.0,0.0,0.0]
[1777503689513,65.43,75880.74,0.0,-1.0,0.0,0.0]
[1777503694547,65.43,75881.63,0.0,-1.0,0.0,0.0]
[1777503699581,65.43,75884.35,0.0,-1.0,0.0,0.0]
[1777503706630,65.43,75884.58,0.0,-1.0,0.0,0.0]
[1777503711666,65.43,75884.69,0.0,-1.0,0.0,0.0]
[1777503717708,65.43,75885.25,0.0,-1.0,0.0,0.0]
[1777503719722,65.43,75890.4,0.0,-1.0,0.0,0.0]
[1777503724757,65.43,75891.09,0.0,-1.0,0.0,0.0]
[1777503729791,65.43,75891.81,0.0,-1.0,0.0,0.0]
[1777503734827,65.43,75893.75,0.0,-1.0,0.0,0.0]
[1777503739861,65.43,75894.06,0.0,-1.0,0.0,0.0]
[1777503744897,65.43,75894.94,0.0,-1.0,0.0,0.0]
[1777503749932,65.43,75897.78,0.0,-1.0,0.0,0.0]
[1777503751625,65.43,75906.83,0.0,-1.0,0.0,0.0]
[1777503756981,65.43,75907.86,0.0,-1.0,0.0,0.0]
[1777503761695,65.43,75913.06,0.0,-1.0,0.0,0.0]
[1777503767051,65.43,75912.08,0.0,-1.0,0.0,0.0]
[1777503771767,65.43,75904.74,0.0,-1.0,0.0,0.0]
[1777503775106,65.43,75900.92,0.0,-1.0,0.0,0.0]
[1777503780141,65.43,75894.97,0.0,-1.0,0.0,0.0]
[1777503783165,65.43,75884.03,0.0,-1.0,0.0,0.0]
[1777503784172,65.43,75881.25,0.0,-1.0,0.0,0.0]
[1777503786186,65.43,75875.41,0.0,-1.0,0.0,0.0]
[1777503791221,65.43,75872.95,0.0,-1.0,0.0,0.0]
[1777503796256,65.43,75868.61,0.0,-1.0,0.0,0.0]
[1777503801291,65.43,75872.58,0.0,-1.0,0.0,0.0]
[1777503806325,65.43,75874.27,0.0,-1.0,0.0,0.0]
[1777503811361,65.43,75873.19,0.0,-1.0,0.0,0.0]
[1777503816396,65.43,75871.46,0.0,-1.0,0.0,0.0]
[1777503818409,65.43,75864.25,0.0,-1.0,0.0,0.0]
[1777503819421,65.43,75862.64,0.0,-1.0,0.0,0.0]
[1777503824455,65.43,75859.25,0.0,-1.0,0.0,0.0]
[1777503829490,65.43,75860.36,0.0,-1.0,0.0,0.0]
[1777503833515,65.43,75865.7,0.0,-1.0,0.0,0.0]
[1777503835529,65.43,75867.9,0.0,-1.0,0.0,0.0]
[1777503840564,65.43,75869.69,0.0,-1.0,0.0,0.0]
[1777503845599,65.43,75869.74,0.0,-1.0,0.0,0.0]
[1777503850634,65.43,75869.53,0.0,-1.0,0.0,0.0]
[1777503855669,65.43,75864.97,0.0,-1.0,0.0,0.0]
[1777503860703,65.43,75862.78,0.0,-1.0,0.0,0.0]
[1777503865740,65.43,75860.22,0.0,-1.0,0.0,0.0]
[1777503866747,65.43,75855.08,0.0,-1.0,0.0,0.0]
[1777503867754,65.43,75854.22,0.0,-1.0,0.0,0.0]
[1777503872789,65.43,75851.64,0.0,-1.0,0.0,0.0]
[1777503877824,65.43,75851.48,0.0,-1.0,0.0,0.0]
[1777503882859,65.43,75850.01,0.0,-1.0,0.0,0.0]
[1777503887894,65.43,75853.11,0.0,-1.0,0.0,0.0]
[1777503891927,65.43,75847.55,0.0,-1.0,0.0,0.0]
[1777503896958,65.43,75843.35,0.0,-1.0,0.0,0.0]
[1777503898971,65.43,75833.26,0.0,-1.0,0.0,0.0]
[1777503899978,65.43,75828.0,0.0,-1.0,0.0,0.0]
[1777503900985,65.43,75826.82,0.0,-1.0,0.0,0.0]
[1777503903000,65.43,75820.17,0.0,-1.0,0.0,0.0]
[1777503904010,65.43,75823.25,0.0,-1.0,0.0,0.0]
[1777503905015,65.43,75828.9,0.0,-1.0,0.0,0.0]
[1777503906022,65.43,75829.34,0.0,-1.0,0.0,0.0]
[1777503911058,65.43,75829.32,0.0,-1.0,0.0,0.0]
[1777503916092,65.43,75830.25,0.0,-1.0,0.0,0.0]
[1777503921127,65.43,75827.41,0.0,-1.0,0.0,0.0]
[1777503926163,65.43,75826.34,0.0,-1.0,0.0,0.0]
[1777503929184,65.43,75834.84,0.0,-1.0,0.0,0.0]
[1777503930194,65.43,75837.51,0.0,-1.0,0.0,0.0]
[1777503936234,65.43,75835.33,0.0,-1.0,0.0,0.0]
[1777503941268,65.43,75836.02,0.0,-1.0,0.0,0.0]
[1777503947311,65.43,75832.42,0.0,-1.0,0.0,0.0]
[1777503953029,65.43,75833.6,0.0,-1.0,0.0,0.0]
[1777503960402,65.43,75832.7,0.0,-1.0,0.0,0.0]
[1777503967457,65.43,75831.86,0.0,-1.0,0.0,0.0]
[1777503973497,65.43,75831.0,0.0,-1.0,0.0,0.0]
[1777503978527,65.43,75831.59,0.0,-1.0,0.0,0.0]
[1777503983562,65.43,75832.97,0.0,-1.0,0.0,0.0]
[1777503988598,65.43,75835.61,0.0,-1.0,0.0,0.0]
[1777503993633,65.43,75836.43,0.0,-1.0,0.0,0.0]
[1777503998668,65.43,75839.66,0.0,-1.0,0.0,0.0]
[1777504004711,65.43,75841.66,0.0,-1.0,0.0,0.0]
[1777504010752,65.43,75842.71,0.0,-1.0,0.0,0.0]
[1777504015787,65.43,75840.06,0.0,-1.0,0.0,0.0]
[1777504017801,65.43,75840.8,0.0,-1.0,0.0,0.0]
[1777504023843,65.43,75842.2,0.0,-1.0,0.0,0.0]
[1777504026864,65.43,75849.6,0.0,-1.0,0.0,0.0]
[1777504027871,65.43,75851.67,0.0,-1.0,0.0,0.0]
[1777504032906,65.43,75851.22,0.0,-1.0,0.0,0.0]
[1777504037941,65.43,75851.8,0.0,-1.0,0.0,0.0]
[1777504042976,65.43,75853.2,0.0,-1.0,0.0,0.0]
[1777504045997,65.43,75843.56,0.0,-1.0,0.0,0.0]
[1777504047004,65.43,75844.59,0.0,-1.0,0.0,0.0]
[1777504053046,65.43,75845.23,0.0,-1.0,0.0,0.0]
[1777504058081,65.43,75845.46,0.0,-1.0,0.0,0.0]
[1777504060095,65.43,75852.77,0.0,-1.0,0.0,0.0]
[1777504062109,65.43,75857.29,0.0,-1.0,0.0,0.0]
[1777504070166,65.43,75858.47,0.0,-1.0,0.0,0.0]
[1777504075200,65.43,75857.09,0.0,-1.0,0.0,0.0]
[1777504080234,65.43,75853.35,0.0,-1.0,0.0,0.0]
[1777504082248,65.43,75859.98,0.0,-1.0,0.0,0.0]
[1777504083951,65.43,75860.37,0.0,-1.0,0.0,0.0]
[1777504089298,65.43,75859.29,0.0,-1.0,0.0,0.0]
[1777504097354,65.43,75860.17,0.0,-1.0,0.0,0.0]
[1777504102388,65.43,75862.28,0.0,-1.0,0.0,0.0]
[1777504107424,65.43,75864.39,0.0,-1.0,0.0,0.0]
[1777504112461,65.43,75864.14,0.0,-1.0,0.0,0.0]
[1777504115480,65.43,75857.09,0.0,-1.0,0.0,0.0]
[1777504121522,65.43,75856.04,0.0,-1.0,0.0,0.0]
[1777504122531,65.43,75862.04,0.0,-1.0,0.0,0.0]
[1777504123535,65.43,75862.23,0.0,-1.0,0.0,0.0]
[1777504128570,65.43,75862.72,0.0,-1.0,0.0,0.0]
[1777504133606,65.43,75863.6,0.0,-1.0,0.0,0.0]
[1777504139649,65.43,75863.24,0.0,-1.0,0.0,0.0]
[1777504143677,65.43,75871.65,0.0,-1.0,0.0,0.0]
[1777504146698,65.43,75876.7,0.0,-1.0,0.0,0.0]
[1777504151733,65.43,75878.12,0.0,-1.0,0.0,0.0]
[1777504156771,65.43,75882.5,0.0,-1.0,0.0,0.0]
[1777504158782,65.43,75889.47,0.0,-1.0,0.0,0.0]
[1777504159789,65.43,75890.86,0.0,-1.0,0.0,0.0]
[1777504164824,65.43,75896.53,0.0,-1.0,0.0,0.0]
[1777504169859,65.43,75901.98,0.0,-1.0,0.0,0.0]
[1777504171873,65.43,75905.32,0.0,-1.0,0.0,0.0]
[1777504177915,65.43,75906.36,0.0,-1.0,0.0,0.0]
[1777504180936,65.43,75901.82,0.0,-1.0,0.0,0.0]
[1777504185971,65.43,75906.01,0.0,-1.0,0.0,0.0]
[1777504188995,65.43,75914.85,0.0,-1.0,0.0,0.0]
[1777504190002,65.43,75919.68,0.0,-1.0,0.0,0.0]
[1777504192017,65.43,75922.0,0.0,-1.0,0.0,0.0]
[1777504197051,65.43,75923.18,0.0,-1.0,0.0,0.0]
[1777504202086,65.43,75922.78,0.0,-1.0,0.0,0.0]
[1777504207121,65.43,75922.1,0.0,-1.0,0.0,0.0]
[1777504212156,65.43,75925.82,0.0,-1.0,0.0,0.0]
[1777504215178,65.43,75925.48,0.0,-1.0,0.0,0.0]
[1777504220212,65.43,75929.18,0.0,-1.0,0.0,0.0]
[1777504223233,65.43,75922.72,0.0,-1.0,0.0,0.0]
[1777504225247,65.43,75914.94,0.0,-1.0,0.0,0.0]
[1777504226255,65.43,75914.23,0.0,-1.0,0.0,0.0]
[1777504228275,65.43,75908.39,0.0,-1.0,0.0,0.0]
[1777504230282,65.43,75897.48,0.0,-1.0,0.0,0.0]
[1777504231289,65.43,75894.41,0.0,-1.0,0.0,0.0]
[1777504233303,65.43,75893.05,0.0,-1.0,0.0,0.0]
[1777504238338,65.43,75895.53,0.0,-1.0,0.0,0.0]
[1777504243373,65.43,75893.78,0.0,-1.0,0.0,0.0]
[1777504248408,65.43,75892.97,0.0,-1.0,0.0,0.0]
[1777504252437,65.43,75886.84,0.0,-1.0,0.0,0.0]
[1777504253443,65.43,75889.17,0.0,-1.0,0.0,0.0]
[1777504255194,65.43,75903.24,0.0,-1.0,0.0,0.0]
[1777504256464,65.43,75903.77,0.0,-1.0,0.0,0.0]
[1777504261500,65.43,75906.49,0.0,-1.0,0.0,0.0]
[1777504266534,65.43,75910.77,0.0,-1.0,0.0,0.0]
[1777504271569,65.43,75914.44,0.0,-1.0,0.0,0.0]
[1777504275334,65.43,75922.3,0.0,-1.0,0.0,0.0]
[1777504277611,65.43,75925.99,0.0,-1.0,0.0,0.0]
[1777504282647,65.43,75922.22,0.0,-1.0,0.0,0.0]
[1777504287681,65.43,75918.5,0.0,-1.0,0.0,0.0]
[1777504293722,65.43,75918.5,0.0,-1.0,0.0,0.0]
[1777504298758,65.43,75919.36,0.0,-1.0,0.0,0.0]
[1777504303795,65.43,75921.44,0.0,-1.0,0.0,0.0]
[1777504309836,65.43,75921.74,0.0,-1.0,0.0,0.0]
[1777504315621,65.43,75922.31,0.0,-1.0,0.0,0.0]
[1777504320913,65.43,75922.41,0.0,-1.0,0.0,0.0]
[1777504325948,65.43,75922.92,0.0,-1.0,0.0,0.0]
[1777504330983,65.43,75923.07,0.0,-1.0,0.0,0.0]
[1777504337025,65.43,75923.32,0.0,-1.0,0.0,0.0]
[1777504342060,65.43,75929.59,0.0,-1.0,0.0,0.0]
[1777504347094,65.43,75927.1,0.0,-1.0,0.0,0.0]
[1777504352129,65.43,75927.26,0.0,-1.0,0.0,0.0]
[1777504357166,65.43,75925.89,0.0,-1.0,0.0,0.0]
[1777504362202,65.43,75926.45,0.0,-1.0,0.0,0.0]
[1777504367237,65.43,75926.94,0.0,-1.0,0.0,0.0]
[1777504372272,65.43,75925.93,0.0,-1.0,0.0,0.0]
[1777504377306,65.43,75926.92,0.0,-1.0,0.0,0.0]
[1777504382342,65.43,75926.15,0.0,-1.0,0.0,0.0]
[1777504387377,65.43,75926.13,0.0,-1.0,0.0,0.0]
[1777504392429,65.43,75926.24,0.0,-1.0,0.0,0.0]
[1777504394437,65.43,75938.13,0.0,-1.0,0.0,0.0]
[1777504396450,65.43,75938.66,0.0,-1.0,0.0,0.0]
[1777504401486,65.43,75943.72,0.0,-1.0,0.0,0.0]
[1777504406520,65.43,75936.61,0.0,-1.0,0.0,0.0]
[1777504408536,65.43,75935.29,0.0,-1.0,0.0,0.0]
[1777504412562,65.43,75931.42,0.0,-1.0,0.0,0.0]
[1777504416337,65.43,75937.96,0.0,-1.0,0.0,0.0]
[1777504417598,65.43,75939.56,0.0,-1.0,0.0,0.0]
[1777504422633,65.43,75939.61,0.0,-1.0,0.0,0.0]
[1777504428675,65.43,75941.4,0.0,-1.0,0.0,0.0]
[1777504434717,65.43,75941.93,0.0,-1.0,0.0,0.0]
[1777504439751,65.43,75944.67,0.0,-1.0,0.0,0.0]
[1777504444789,65.43,75948.83,0.0,-1.0,0.0,0.0]
[1777504450830,65.43,75945.15,0.0,-1.0,0.0,0.0]
[1777504455865,65.43,75941.5,0.0,-1.0,0.0,0.0]
[1777504456873,65.43,75938.64,0.0,-1.0,0.0,0.0]
[1777504461907,65.43,75938.53,0.0,-1.0,0.0,0.0]
[1777504466942,65.43,75938.11,0.0,-1.0,0.0,0.0]
[1777504471978,65.43,75938.52,0.0,-1.0,0.0,0.0]
[1777504477018,65.43,75941.71,0.0,-1.0,0.0,0.0]
[1777504482052,65.43,75942.33,0.0,-1.0,0.0,0.0]
[1777504487088,65.43,75942.45,0.0,-1.0,0.0,0.0]
[1777504492122,65.43,75944.06,0.0,-1.0,0.0,0.0]
[1777504498168,65.43,75944.4,0.0,-1.0,0.0,0.0]
[1777504503200,65.43,75946.98,0.0,-1.0,0.0,0.0]
[1777504508235,65.43,75946.02,0.0,-1.0,0.0,0.0]
[1777504514277,65.43,75943.55,0.0,-1.0,0.0,0.0]
[1777504522332,65.43,75942.18,0.0,-1.0,0.0,0.0]
[1777504527368,65.43,75939.48,0.0,-1.0,0.0,0.0]
[1777504532403,65.43,75938.43,0.0,-1.0,0.0,0.0]
[1777504538445,65.43,75935.38,0.0,-1.0,0.0,0.0]
[1777504543479,65.43,75936.06,0.0,-1.0,0.0,0.0]
[1777504548514,65.43,75935.3,0.0,-1.0,0.0,0.0]
[1777504550529,65.43,75929.36,0.0,-1.0,0.0,0.0]
[1777504555565,65.43,75927.47,0.0,-1.0,0.0,0.0]
[1777504560599,65.43,75928.76,0.0,-1.0,0.0,0.0]
[1777504567651,65.43,75929.14,0.0,-1.0,0.0,0.0]
[1777504572683,65.43,75931.5,0.0,-1.0,0.0,0.0]
[1777504578726,65.43,75932.18,0.0,-1.0,0.0,0.0]
[1777504583760,65.43,75929.15,0.0,-1.0,0.0,0.0]
[1777504589801,65.43,75928.52,0.0,-1.0,0.0,0.0]
[1777504594837,65.43,75929.06,0.0,-1.0,0.0,0.0]
[1777504601886,65.43,75929.07,0.0,-1.0,0.0,0.0]
[1777504607670,65.43,75927.52,0.0,-1.0,0.0,0.0]
[1777504612963,65.43,75927.5,0.0,-1.0,0.0,0.0]
[1777504617998,65.43,75927.89,0.0,-1.0,0.0,0.0]
[1777504623034,65.43,75928.22,0.0,-1.0,0.0,0.0]
[1777504628070,65.43,75928.32,0.0,-1.0,0.0,0.0]
[1777504633105,65.43,75928.72,0.0,-1.0,0.0,0.0]
[1777504638142,65.43,75929.17,0.0,-1.0,0.0,0.0]
[1777504643178,65.43,75929.52,0.0,-1.0,0.0,0.0]
[1777504649220,65.43,75928.48,0.0,-1.0,0.0,0.0]
[1777504656269,65.43,75928.5,0.0,-1.0,0.0,0.0]
[1777504661304,65.43,75918.16,0.0,-1.0,0.0,0.0]
[1777504662311,65.43,75909.05,0.0,-1.0,0.0,0.0]
[1777504663319,65.43,75908.65,0.0,-1.0,0.0,0.0]
[1777504666339,65.43,75901.88,0.0,-1.0,0.0,0.0]
[1777504668353,65.43,75900.06,0.0,-1.0,0.0,0.0]
[1777504672381,65.43,75891.59,0.0,-1.0,0.0,0.0]
[1777504673388,65.43,75891.56,0.0,-1.0,0.0,0.0]
[1777504679504,65.43,75892.94,0.0,-1.0,0.0,0.0]
[1777504684540,65.43,75887.98,0.0,-1.0,0.0,0.0]
[1777504686553,65.43,75883.48,0.0,-1.0,0.0,0.0]
[1777504691587,65.43,75881.35,0.0,-1.0,0.0,0.0]
[1777504696623,65.43,75881.91,0.0,-1.0,0.0,0.0]
[1777504701658,65.43,75883.58,0.0,-1.0,0.0,0.0]
[1777504703672,65.43,75888.41,0.0,-1.0,0.0,0.0]
[1777504708707,65.43,75888.02,0.0,-1.0,0.0,0.0]
[1777504713742,65.43,75886.68,0.0,-1.0,0.0,0.0]
[1777504715756,65.43,75880.29,0.0,-1.0,0.0,0.0]
[1777504717771,65.43,75878.82,0.0,-1.0,0.0,0.0]
[1777504722806,65.43,75878.47,0.0,-1.0,0.0,0.0]
[1777504727840,65.43,75878.07,0.0,-1.0,0.0,0.0]
[1777504732881,65.43,75875.3,0.0,-1.0,0.0,0.0]
[1777504738602,65.43,75876.28,0.0,-1.0,0.0,0.0]
[1777504744965,65.43,75877.11,0.0,-1.0,0.0,0.0]
[1777504748673,65.43,75882.45,0.0,-1.0,0.0,0.0]
[1777504754028,65.43,75883.3,0.0,-1.0,0.0,0.0]
[1777504759062,65.43,75882.88,0.0,-1.0,0.0,0.0]
[1777504764098,65.43,75881.13,0.0,-1.0,0.0,0.0]
[1777504769132,65.43,75879.42,0.0,-1.0,0.0,0.0]
[1777504774168,65.43,75875.89,0.0,-1.0,0.0,0.0]
[1777504776182,65.43,75872.18,0.0,-1.0,0.0,0.0]
[1777504781217,65.43,75871.95,0.0,-1.0,0.0,0.0]
[1777504786253,65.43,75869.12,0.0,-1.0,0.0,0.0]
[1777504788952,65.43,75864.0,0.0,-1.0,0.0,0.0]
[1777504794310,65.43,75859.85,0.0,-1.0,0.0,0.0]
[1777504799343,65.43,75857.19,0.0,-1.0,0.0,0.0]
[1777504804379,65.43,75853.68,0.0,-1.0,0.0,0.0]
[1777504810420,65.43,75852.49,0.0,-1.0,0.0,0.0]
[1777504815455,65.43,75851.21,0.0,-1.0,0.0,0.0]
[1777504821496,65.43,75850.22,0.0,-1.0,0.0,0.0]
[1777504828546,65.43,75849.63,0.0,-1.0,0.0,0.0]
[1777504833580,65.43,75851.4,0.0,-1.0,0.0,0.0]
[1777504838616,65.43,75851.27,0.0,-1.0,0.0,0.0]
[1777504844658,65.43,75850.97,0.0,-1.0,0.0,0.0]
[1777504849693,65.43,75850.96,0.0,-1.0,0.0,0.0]
[1777504856743,65.43,75850.44,0.0,-1.0,0.0,0.0]
[1777504861792,65.43,75850.68,0.0,-1.0,0.0,0.0]
[1777504866832,65.43,75849.94,0.0,-1.0,0.0,0.0]
[1777504867837,65.43,75836.82,0.0,-1.0,0.0,0.0]
[1777504868841,65.43,75826.06,0.0,-1.0,0.0,0.0]
[1777504869848,65.43,75823.34,0.0,-1.0,0.0,0.0]
[1777504874886,65.43,75823.68,0.0,-1.0,0.0,0.0]
[1777504879918,65.43,75822.07,0.0,-1.0,0.0,0.0]
[1777504888980,65.43,75824.55,0.0,-1.0,0.0,0.0]
[1777504894015,65.43,75826.93,0.0,-1.0,0.0,0.0]
[1777504900059,65.43,75826.2,0.0,-1.0,0.0,0.0]
[1777504905094,65.43,75828.58,0.0,-1.0,0.0,0.0]
[1777504910128,65.43,75827.7,0.0,-1.0,0.0,0.0]
[1777504915164,65.43,75827.23,0.0,-1.0,0.0,0.0]
[1777504921206,65.43,75827.6,0.0,-1.0,0.0,0.0]
[1777504926245,65.43,75826.68,0.0,-1.0,0.0,0.0]
[1777504928259,65.43,75816.89,0.0,-1.0,0.0,0.0]
[1777504929943,65.43,75796.35,0.0,-1.0,0.0,0.0]
[1777504931281,65.43,75794.58,0.0,-1.0,0.0,0.0]
[1777504932291,65.43,75787.57,0.0,-1.0,0.0,0.0]
[1777504934302,65.43,75783.11,0.0,-1.0,0.0,0.0]
[1777504936315,65.43,75778.08,0.0,-1.0,0.0,0.0]
[1777504938329,65.43,75768.65,0.0,-1.0,0.0,0.0]
[1777504940017,65.43,75764.43,0.0,-1.0,0.0,0.0]
[1777504944388,65.43,75754.79,0.0,-1.0,0.0,0.0]
[1777504945391,65.43,75739.78,0.0,-1.0,0.0,0.0]
[1777504946398,65.43,75746.11,0.0,-1.0,0.0,0.0]
[1777504947404,65.43,75750.73,0.0,-1.0,0.0,0.0]
[1777504948412,65.43,75750.45,0.0,-1.0,0.0,0.0]
[1777504954454,65.43,75746.57,0.0,-1.0,0.0,0.0]
[1777504959493,65.43,75744.84,0.0,-1.0,0.0,0.0]
[1777504962510,65.43,75739.47,0.0,-1.0,0.0,0.0]
[1777504964523,65.43,75732.38,0.0,-1.0,0.0,0.0]
[1777504969560,65.43,75729.84,0.0,-1.0,0.0,0.0]
[1777504974594,65.43,75733.37,0.0,-1.0,0.0,0.0]
[1777504979629,65.43,75733.41,0.0,-1.0,0.0,0.0]
[1777504984664,65.43,75734.32,0.0,-1.0,0.0,0.0]
[1777504989699,65.43,75735.01,0.0,-1.0,0.0,0.0]
[1777504994733,65.43,75734.62,0.0,-1.0,0.0,0.0]
[1777504999770,65.43,75730.95,0.0,-1.0,0.0,0.0]
[1777505001784,65.43,75741.74,0.0,-1.0,0.0,0.0]
[1777505002791,65.43,75745.87,0.0,-1.0,0.0,0.0]
[1777505004805,65.43,75748.93,0.0,-1.0,0.0,0.0]
[1777505007830,65.43,75752.57,0.0,-1.0,0.0,0.0]
[1777505012864,65.43,75755.06,0.0,-1.0,0.0,0.0]
[1777505017900,65.43,75758.94,0.0,-1.0,0.0,0.0]
[1777505022940,65.43,75769.13,0.0,-1.0,0.0,0.0]
[1777505024951,65.43,75766.15,0.0,-1.0,0.0,0.0]
[1777505026966,65.43,75763.53,0.0,-1.0,0.0,0.0]
[1777505032001,65.43,75755.48,0.0,-1.0,0.0,0.0]
[1777505036030,65.43,75751.51,0.0,-1.0,0.0,0.0]
[1777505041065,65.43,75750.15,0.0,-1.0,0.0,0.0]
[1777505046100,65.43,75750.29,0.0,-1.0,0.0,0.0]
[1777505051143,65.43,75741.35,0.0,-1.0,0.0,0.0]
[1777505052145,65.43,75727.03,0.0,-1.0,0.0,0.0]
[1777505053151,65.43,75727.58,0.0,-1.0,0.0,0.0]
[1777505054159,65.43,75739.05,0.0,-1.0,0.0,0.0]
[1777505055166,65.43,75742.44,0.0,-1.0,0.0,0.0]
[1777505059194,65.43,75731.57,0.0,-1.0,0.0,0.0]
[1777505060201,65.43,75731.29,0.0,-1.0,0.0,0.0]
[1777505065237,65.43,75729.05,0.0,-1.0,0.0,0.0]
[1777505070937,65.43,75728.5,0.0,-1.0,0.0,0.0]
[1777505078330,65.43,75729.58,0.0,-1.0,0.0,0.0]
[1777505083362,65.43,75732.26,0.0,-1.0,0.0,0.0]
[1777505091077,65.43,75731.98,0.0,-1.0,0.0,0.0]
[1777505096453,65.43,75728.02,0.0,-1.0,0.0,0.0]
[1777505098467,65.43,75712.77,0.0,-1.0,0.0,0.0]
[1777505099474,65.43,75707.28,0.0,-1.0,0.0,0.0]
[1777505101147,65.43,75702.63,0.0,-1.0,0.0,0.0]
[1777505102496,65.43,75704.28,0.0,-1.0,0.0,0.0]
[1777505107529,65.43,75707.81,0.0,-1.0,0.0,0.0]
[1777505112565,65.43,75707.11,0.0,-1.0,0.0,0.0]
[1777505117600,65.43,75704.63,0.0,-1.0,0.0,0.0]
[1777505122635,65.43,75704.52,0.0,-1.0,0.0,0.0]
[1777505125665,65.43,75715.92,0.0,-1.0,0.0,0.0]
[1777505128704,65.43,75707.37,0.0,-1.0,0.0,0.0]
[1777505133730,65.43,75706.39,0.0,-1.0,0.0,0.0]
[1777505138766,65.43,75707.43,0.0,-1.0,0.0,0.0]
[1777505139772,65.43,75715.63,0.0,-1.0,0.0,0.0]
[1777505140779,65.43,75724.65,0.0,-1.0,0.0,0.0]
[1777505143802,65.43,75732.62,0.0,-1.0,0.0,0.0]
[1777505148836,65.43,75736.22,0.0,-1.0,0.0,0.0]
[1777505152864,65.43,75745.38,0.0,-1.0,0.0,0.0]
[1777505157900,65.43,75740.19,0.0,-1.0,0.0,0.0]
[1777505162937,65.43,75738.11,0.0,-1.0,0.0,0.0]
[1777505167975,65.43,75738.42,0.0,-1.0,0.0,0.0]
[1777505173008,65.43,75738.46,0.0,-1.0,0.0,0.0]
[1777505178044,65.43,75742.62,0.0,-1.0,0.0,0.0]
[1777505183079,65.43,75739.31,0.0,-1.0,0.0,0.0]
[1777505188115,65.43,75734.33,0.0,-1.0,0.0,0.0]
[1777505190128,65.43,75728.73,0.0,-1.0,0.0,0.0]
[1777505195165,65.43,75726.94,0.0,-1.0,0.0,0.0]
[1777505199192,65.43,75732.34,0.0,-1.0,0.0,0.0]
[1777505200198,65.43,75732.55,0.0,-1.0,0.0,0.0]
[1777505205234,65.43,75732.43,0.0,-1.0,0.0,0.0]
[1777505210270,65.43,75735.02,0.0,-1.0,0.0,0.0]
[1777505216311,65.43,75736.06,0.0,-1.0,0.0,0.0]
[1777505221346,65.43,75737.59,0.0,-1.0,0.0,0.0]
[1777505226381,65.43,75737.14,0.0,-1.0,0.0,0.0]
[1777505229402,65.43,75723.25,0.0,-1.0,0.0,0.0]
[1777505230408,65.43,75720.74,0.0,-1.0,0.0,0.0]
[1777505235444,65.43,75722.53,0.0,-1.0,0.0,0.0]
[1777505240479,65.43,75724.76,0.0,-1.0,0.0,0.0]
[1777505247171,65.43,75725.41,0.0,-1.0,0.0,0.0]
[1777505252566,65.43,75725.69,0.0,-1.0,0.0,0.0]
[1777505258249,65.43,75729.26,0.0,-1.0,0.0,0.0]
[1777505260625,65.43,75741.29,0.0,-1.0,0.0,0.0]
[1777505261636,65.43,75750.0,0.0,-1.0,0.0,0.0]
[1777505262640,65.43,75752.75,0.0,-1.0,0.0,0.0]
[1777505265661,65.43,75759.55,0.0,-1.0,0.0,0.0]
[1777505270695,65.43,75761.19,0.0,-1.0,0.0,0.0]
[1777505275731,65.43,75757.84,0.0,-1.0,0.0,0.0]
[1777505280764,65.43,75752.12,0.0,-1.0,0.0,0.0]
[1777505281772,65.43,75750.19,0.0,-1.0,0.0,0.0]
[1777505283786,65.43,75745.05,0.0,-1.0,0.0,0.0]
[1777505288823,65.43,75748.79,0.0,-1.0,0.0,0.0]
[1777505293855,65.43,75749.76,0.0,-1.0,0.0,0.0]
[1777505297884,65.43,75754.0,0.0,-1.0,0.0,0.0]
[1777505302920,65.43,75756.45,0.0,-1.0,0.0,0.0]
[1777505303926,65.43,75723.43,0.0,-1.0,0.0,0.0]
[1777505304934,65.43,75723.18,0.0,-1.0,0.0,0.0]
[1777505305940,65.43,75707.53,0.0,-1.0,0.0,0.0]
[1777505308961,65.43,75715.46,0.0,-1.0,0.0,0.0]
[1777505311998,65.43,75720.08,0.0,-1.0,0.0,0.0]
[1777505313043,65.43,75702.19,0.0,-1.0,0.0,0.0]
[1777505314008,65.43,75664.94,0.0,-1.0,0.0,0.0]
[1777505315020,65.43,75686.02,0.0,-1.0,0.0,0.0]
[1777505320050,65.43,75686.23,0.0,-1.0,0.0,0.0]
[1777505325085,65.43,75690.36,0.0,-1.0,0.0,0.0]
[1777505329113,65.43,75697.53,0.0,-1.0,0.0,0.0]
[1777505334152,65.43,75705.29,0.0,-1.0,0.0,0.0]
[1777505337173,65.43,75700.64,0.0,-1.0,0.0,0.0]
[1777505342208,65.43,75699.01,0.0,-1.0,0.0,0.0]
[1777505345228,65.43,75708.39,0.0,-1.0,0.0,0.0]
[1777505351270,65.43,75710.67,0.0,-1.0,0.0,0.0]
[1777505356305,65.43,75710.34,0.0,-1.0,0.0,0.0]
[1777505361340,65.43,75710.46,0.0,-1.0,0.0,0.0]
[1777505366376,65.43,75710.95,0.0,-1.0,0.0,0.0]
[1777505371410,65.43,75719.88,0.0,-1.0,0.0,0.0]
[1777505372418,65.43,75721.28,0.0,-1.0,0.0,0.0]
[1777505374437,65.43,75727.97,0.0,-1.0,0.0,0.0]
[1777505377452,65.43,75733.4,0.0,-1.0,0.0,0.0]
[1777505382489,65.43,75734.6,0.0,-1.0,0.0,0.0]
[1777505384503,65.43,75740.9,0.0,-1.0,0.0,0.0]
[1777505389538,65.43,75742.11,0.0,-1.0,0.0,0.0]
[1777505394573,65.43,75745.44,0.0,-1.0,0.0,0.0]
[1777505395580,65.43,75740.32,0.0,-1.0,0.0,0.0]
[1777505399242,65.43,75740.23,0.0,-1.0,0.0,0.0]
[1777505401621,65.43,75733.85,0.0,-1.0,0.0,0.0]
[1777505406659,65.43,75734.27,0.0,-1.0,0.0,0.0]
[1777505411693,65.43,75733.91,0.0,-1.0,0.0,0.0]
[1777505416728,65.43,75734.8,0.0,-1.0,0.0,0.0]
[1777505417736,65.43,75739.8,0.0,-1.0,0.0,0.0]
[1777505419382,65.43,75747.31,0.0,-1.0,0.0,0.0]
[1777505423778,65.43,75750.28,0.0,-1.0,0.0,0.0]
[1777505429452,65.43,75753.19,0.0,-1.0,0.0,0.0]
[1777505434895,65.43,75753.79,0.0,-1.0,0.0,0.0]
[1777505439929,65.43,75752.97,0.0,-1.0,0.0,0.0]
[1777505444965,65.43,75755.94,0.0,-1.0,0.0,0.0]
[1777505450000,65.43,75752.81,0.0,-1.0,0.0,0.0]
[1777505453022,65.43,75745.42,0.0,-1.0,0.0,0.0]
[1777505458057,65.43,75742.35,0.0,-1.0,0.0,0.0]
[1777505462085,65.43,75748.02,0.0,-1.0,0.0,0.0]
[1777505466113,65.43,75752.89,0.0,-1.0,0.0,0.0]
[1777505471147,65.43,75754.67,0.0,-1.0,0.0,0.0]
[1777505476183,65.43,75753.55,0.0,-1.0,0.0,0.0]
[1777505481219,65.43,75752.12,0.0,-1.0,0.0,0.0]
[1777505483233,65.43,75737.81,0.0,-1.0,0.0,0.0]
[1777505487259,65.43,75731.28,0.0,-1.0,0.0,0.0]
[1777505491288,65.43,75734.4,0.0,-1.0,0.0,0.0]
[1777505496325,65.43,75737.84,0.0,-1.0,0.0,0.0]
[1777505501361,65.43,75738.57,0.0,-1.0,0.0,0.0]
[1777505503375,65.43,75744.84,0.0,-1.0,0.0,0.0]
[1777505508410,65.43,75749.59,0.0,-1.0,0.0,0.0]
[1777505513447,65.43,75755.33,0.0,-1.0,0.0,0.0]
[1777505518479,65.43,75752.66,0.0,-1.0,0.0,0.0]
[1777505521501,65.43,75763.26,0.0,-1.0,0.0,0.0]
[1777505525529,65.43,75770.04,0.0,-1.0,0.0,0.0]
[1777505528558,65.43,75777.07,0.0,-1.0,0.0,0.0]
[1777505529557,65.43,75776.55,0.0,-1.0,0.0,0.0]
[1777505531571,65.43,75774.91,0.0,-1.0,0.0,0.0]
[1777505536606,65.43,75779.57,0.0,-1.0,0.0,0.0]
[1777505541640,65.43,75768.37,0.0,-1.0,0.0,0.0]
[1777505542647,65.43,75764.48,0.0,-1.0,0.0,0.0]
[1777505546676,65.43,75761.79,0.0,-1.0,0.0,0.0]
[1777505550705,65.43,75769.31,0.0,-1.0,0.0,0.0]
[1777505552719,65.43,75773.41,0.0,-1.0,0.0,0.0]
[1777505557754,65.43,75779.43,0.0,-1.0,0.0,0.0]
[1777505562789,65.43,75779.73,0.0,-1.0,0.0,0.0]
[1777505567824,65.43,75785.62,0.0,-1.0,0.0,0.0]
[1777505573865,65.43,75787.42,0.0,-1.0,0.0,0.0]
[1777505580511,65.43,75785.83,0.0,-1.0,0.0,0.0]
[1777505587964,65.43,75781.83,0.0,-1.0,0.0,0.0]
[1777505592999,65.43,75783.2,0.0,-1.0,0.0,0.0]
[1777505598034,65.43,75780.25,0.0,-1.0,0.0,0.0]
[1777505603069,65.43,75780.19,0.0,-1.0,0.0,0.0]
[1777505608103,65.43,75781.04,0.0,-1.0,0.0,0.0]
[1777505613157,65.43,75783.2,0.0,-1.0,0.0,0.0]
[1777505618193,65.43,75782.16,0.0,-1.0,0.0,0.0]
[1777505623228,65.43,75787.61,0.0,-1.0,0.0,0.0]
[1777505628263,65.43,75788.21,0.0,-1.0,0.0,0.0]
[1777505633297,65.43,75787.95,0.0,-1.0,0.0,0.0]
[1777505638332,65.43,75789.06,0.0,-1.0,0.0,0.0]
[1777505643368,65.43,75789.78,0.0,-1.0,0.0,0.0]
[1777505646389,65.43,75783.62,0.0,-1.0,0.0,0.0]
[1777505653438,65.43,75781.77,0.0,-1.0,0.0,0.0]
[1777505654446,65.43,75775.13,0.0,-1.0,0.0,0.0]
[1777505659480,65.43,75771.64,0.0,-1.0,0.0,0.0]
[1777505664515,65.43,75773.6,0.0,-1.0,0.0,0.0]
[1777505669550,65.43,75774.62,0.0,-1.0,0.0,0.0]
[1777505672571,65.43,75778.31,0.0,-1.0,0.0,0.0]
[1777505677606,65.43,75777.42,0.0,-1.0,0.0,0.0]
[1777505682641,65.43,75775.23,0.0,-1.0,0.0,0.0]
[1777505684655,65.43,75770.59,0.0,-1.0,0.0,0.0]
[1777505689690,65.43,75771.65,0.0,-1.0,0.0,0.0]
[1777505693718,65.43,75777.61,0.0,-1.0,0.0,0.0]
[1777505694728,65.43,75780.59,0.0,-1.0,0.0,0.0]
[1777505698755,65.43,75788.8,0.0,-1.0,0.0,0.0]
[1777505700768,65.43,75789.46,0.0,-1.0,0.0,0.0]
[1777505702781,65.43,75786.11,0.0,-1.0,0.0,0.0]
[1777505706811,65.43,75780.64,0.0,-1.0,0.0,0.0]
[1777505711846,65.43,75779.35,0.0,-1.0,0.0,0.0]
[1777505713859,65.43,75773.57,0.0,-1.0,0.0,0.0]
[1777505718895,65.43,75773.15,0.0,-1.0,0.0,0.0]
[1777505723930,65.43,75773.6,0.0,-1.0,0.0,0.0]
[1777505724937,65.43,75755.63,0.0,-1.0,0.0,0.0]
[1777505725944,65.43,75739.21,0.0,-1.0,0.0,0.0]
[1777505726951,65.43,75734.97,0.0,-1.0,0.0,0.0]
[1777505731987,65.43,75735.96,0.0,-1.0,0.0,0.0]
[1777505737020,65.43,75739.23,0.0,-1.0,0.0,0.0]
[1777505742056,65.43,75740.52,0.0,-1.0,0.0,0.0]
[1777505747091,65.43,75742.31,0.0,-1.0,0.0,0.0]
[1777505755147,65.43,75744.31,0.0,-1.0,0.0,0.0]
[1777505760182,65.43,75746.87,0.0,-1.0,0.0,0.0]
[1777505765218,65.43,75749.8,0.0,-1.0,0.0,0.0]
[1777505771856,65.43,75748.29,0.0,-1.0,0.0,0.0]
[1777505777301,65.43,75743.28,0.0,-1.0,0.0,0.0]
[1777505782336,65.43,75742.45,0.0,-1.0,0.0,0.0]
[1777505787371,65.43,75740.92,0.0,-1.0,0.0,0.0]
[1777505792405,65.43,75739.5,0.0,-1.0,0.0,0.0]
[1777505799473,65.43,75739.49,0.0,-1.0,0.0,0.0]
[1777505804506,65.43,75742.53,0.0,-1.0,0.0,0.0]
[1777505809540,65.43,75744.84,0.0,-1.0,0.0,0.0]
[1777505814576,65.43,75743.78,0.0,-1.0,0.0,0.0]
[1777505820617,65.43,75742.75,0.0,-1.0,0.0,0.0]
[1777505825653,65.43,75744.8,0.0,-1.0,0.0,0.0]
[1777505830687,65.43,75746.08,0.0,-1.0,0.0,0.0]
[1777505835722,65.43,75745.02,0.0,-1.0,0.0,0.0]
[1777505840758,65.43,75744.42,0.0,-1.0,0.0,0.0]
[1777505845793,65.43,75743.95,0.0,-1.0,0.0,0.0]
[1777505847807,65.43,75751.74,0.0,-1.0,0.0,0.0]
[1777505852842,65.43,75751.88,0.0,-1.0,0.0,0.0]
[1777505857876,65.43,75751.99,0.0,-1.0,0.0,0.0]
[1777505862912,65.43,75751.08,0.0,-1.0,0.0,0.0]
[1777505867947,65.43,75750.58,0.0,-1.0,0.0,0.0]
[1777505872981,65.43,75750.03,0.0,-1.0,0.0,0.0]
[1777505878016,65.43,75749.59,0.0,-1.0,0.0,0.0]
[1777505885071,65.43,75749.6,0.0,-1.0,0.0,0.0]
[1777505891114,65.43,75749.57,0.0,-1.0,0.0,0.0]
[1777505898162,65.43,75749.83,0.0,-1.0,0.0,0.0]
[1777505903197,65.43,75752.09,0.0,-1.0,0.0,0.0]
[1777505908233,65.43,75751.42,0.0,-1.0,0.0,0.0]
[1777505913268,65.43,75752.07,0.0,-1.0,0.0,0.0]
[1777505918302,65.43,75751.69,0.0,-1.0,0.0,0.0]
[1777505923338,65.43,75754.85,0.0,-1.0,0.0,0.0]
[1777505928373,65.43,75758.17,0.0,-1.0,0.0,0.0]
[1777505933032,65.43,75769.14,0.0,-1.0,0.0,0.0]
[1777505935422,65.43,75772.28,0.0,-1.0,0.0,0.0]
[1777505940457,65.43,75774.24,0.0,-1.0,0.0,0.0]
[1777505945496,65.43,75775.47,0.0,-1.0,0.0,0.0]
[1777505948519,65.43,75771.23,0.0,-1.0,0.0,0.0]
[1777505953547,65.43,75775.01,0.0,-1.0,0.0,0.0]
[1777505958583,65.43,75776.55,0.0,-1.0,0.0,0.0]
[1777505959590,65.43,75782.38,0.0,-1.0,0.0,0.0]
[1777505960597,65.43,75788.01,0.0,-1.0,0.0,0.0]
[1777505961604,65.43,75794.42,0.0,-1.0,0.0,0.0]
[1777505966639,65.43,75801.89,0.0,-1.0,0.0,0.0]
[1777505971674,65.43,75797.71,0.0,-1.0,0.0,0.0]
[1777505976708,65.43,75795.92,0.0,-1.0,0.0,0.0]
[1777505981743,65.43,75798.99,0.0,-1.0,0.0,0.0]
[1777505986780,65.43,75800.98,0.0,-1.0,0.0,0.0]
[1777505993831,65.43,75803.44,0.0,-1.0,0.0,0.0]
[1777505999873,65.43,75801.11,0.0,-1.0,0.0,0.0]
[1777506001896,65.43,75806.13,0.0,-1.0,0.0,0.0]
[1777506002895,65.43,75818.05,0.0,-1.0,0.0,0.0]
[1777506006921,65.43,75822.2,0.0,-1.0,0.0,0.0]
[1777506012964,65.43,75825.6,0.0,-1.0,0.0,0.0]
[1777506017999,65.43,75826.8,0.0,-1.0,0.0,0.0]
[1777506024040,65.43,75826.73,0.0,-1.0,0.0,0.0]
[1777506030083,65.43,75826.03,0.0,-1.0,0.0,0.0]
[1777506034113,65.43,75817.55,0.0,-1.0,0.0,0.0]
[1777506036126,65.43,75817.66,0.0,-1.0,0.0,0.0]
[1777506039149,65.43,75811.26,0.0,-1.0,0.0,0.0]
[1777506043179,65.43,75808.84,0.0,-1.0,0.0,0.0]
[1777506044183,65.43,75803.31,0.0,-1.0,0.0,0.0]
[1777506045190,65.43,75800.7,0.0,-1.0,0.0,0.0]
[1777506050224,65.43,75800.07,0.0,-1.0,0.0,0.0]
[1777506052249,65.43,75769.6,0.0,-1.0,0.0,0.0]
[1777506053255,65.43,75757.2,0.0,-1.0,0.0,0.0]
[1777506054262,65.43,75756.29,0.0,-1.0,0.0,0.0]
[1777506061310,65.43,75757.12,0.0,-1.0,0.0,0.0]
[1777506066348,65.43,75763.6,0.0,-1.0,0.0,0.0]
[1777506067354,65.43,75764.23,0.0,-1.0,0.0,0.0]
[1777506074022,65.43,75763.18,0.0,-1.0,0.0,0.0]
[1777506077422,65.43,75768.49,0.0,-1.0,0.0,0.0]
[1777506078430,65.43,75770.83,0.0,-1.0,0.0,0.0]
[1777506084092,65.43,75777.52,0.0,-1.0,0.0,0.0]
[1777506089507,65.43,75777.71,0.0,-1.0,0.0,0.0]
[1777506094541,65.43,75779.78,0.0,-1.0,0.0,0.0]
[1777506101590,65.43,75781.41,0.0,-1.0,0.0,0.0]
[1777506106627,65.43,75785.79,0.0,-1.0,0.0,0.0]
[1777506111664,65.43,75782.42,0.0,-1.0,0.0,0.0]
[1777506116695,65.43,75781.15,0.0,-1.0,0.0,0.0]
[1777506121730,65.43,75780.94,0.0,-1.0,0.0,0.0]
[1777506127773,65.43,75782.64,0.0,-1.0,0.0,0.0]
[1777506132808,65.43,75783.19,0.0,-1.0,0.0,0.0]
[1777506136837,65.43,75778.39,0.0,-1.0,0.0,0.0]
[1777506140863,65.43,75772.87,0.0,-1.0,0.0,0.0]
[1777506145898,65.43,75772.47,0.0,-1.0,0.0,0.0]
[1777506150933,65.43,75773.4,0.0,-1.0,0.0,0.0]
[1777506155974,65.43,75768.58,0.0,-1.0,0.0,0.0]
[1777506161005,65.43,75765.35,0.0,-1.0,0.0,0.0]
[1777506169062,65.43,75763.7,0.0,-1.0,0.0,0.0]
[1777506175104,65.43,75763.56,0.0,-1.0,0.0,0.0]
[1777506177119,65.43,75753.93,0.0,-1.0,0.0,0.0]
[1777506180139,65.43,75751.06,0.0,-1.0,0.0,0.0]
[1777506182153,65.43,75745.52,0.0,-1.0,0.0,0.0]
[1777506187190,65.43,75749.9,0.0,-1.0,0.0,0.0]
[1777506190210,65.43,75755.62,0.0,-1.0,0.0,0.0]
[1777506195245,65.43,75758.94,0.0,-1.0,0.0,0.0]
[1777506201289,65.43,75759.68,0.0,-1.0,0.0,0.0]
[1777506206328,65.43,75761.55,0.0,-1.0,0.0,0.0]
[1777506211357,65.43,75762.84,0.0,-1.0,0.0,0.0]
[1777506216392,65.43,75765.14,0.0,-1.0,0.0,0.0]
[1777506221427,65.43,75763.11,0.0,-1.0,0.0,0.0]
[1777506228476,65.43,75762.81,0.0,-1.0,0.0,0.0]
[1777506233512,65.43,75763.42,0.0,-1.0,0.0,0.0]
[1777506240560,65.43,75764.41,0.0,-1.0,0.0,0.0]
[1777506245214,65.43,75770.73,0.0,-1.0,0.0,0.0]
[1777506249623,65.43,75777.9,0.0,-1.0,0.0,0.0]
[1777506250630,65.43,75780.21,0.0,-1.0,0.0,0.0]
[1777506255284,65.43,75783.82,0.0,-1.0,0.0,0.0]
[1777506260699,65.43,75784.18,0.0,-1.0,0.0,0.0]
[1777506265354,65.43,75799.44,0.0,-1.0,0.0,0.0]
[1777506266744,65.43,75799.67,0.0,-1.0,0.0,0.0]
[1777506267751,65.43,75805.63,0.0,-1.0,0.0,0.0]
[1777506268757,65.43,75819.52,0.0,-1.0,0.0,0.0]
[1777506269764,65.43,75821.27,0.0,-1.0,0.0,0.0]
[1777506272785,65.43,75824.98,0.0,-1.0,0.0,0.0]
[1777506276813,65.43,75826.91,0.0,-1.0,0.0,0.0]
[1777506281848,65.43,75827.4,0.0,-1.0,0.0,0.0]
[1777506282854,65.43,75807.57,0.0,-1.0,0.0,0.0]
[1777506283862,65.43,75805.32,0.0,-1.0,0.0,0.0]
[1777506287890,65.43,75802.82,0.0,-1.0,0.0,0.0]
[1777506290916,65.43,75807.87,0.0,-1.0,0.0,0.0]
[1777506292924,65.43,75813.83,0.0,-1.0,0.0,0.0]
[1777506295945,65.43,75820.63,0.0,-1.0,0.0,0.0]
[1777506300981,65.43,75823.3,0.0,-1.0,0.0,0.0]
[1777506302995,65.43,75834.71,0.0,-1.0,0.0,0.0]
[1777506305012,65.43,75840.72,0.0,-1.0,0.0,0.0]
[1777506310044,65.43,75836.96,0.0,-1.0,0.0,0.0]
[1777506315079,65.43,75838.05,0.0,-1.0,0.0,0.0]
[1777506321123,65.43,75833.49,0.0,-1.0,0.0,0.0]
[1777506326155,65.43,75833.29,0.0,-1.0,0.0,0.0]
[1777506331191,65.43,75833.6,0.0,-1.0,0.0,0.0]
[1777506336226,65.43,75833.04,0.0,-1.0,0.0,0.0]
[1777506342268,65.43,75831.38,0.0,-1.0,0.0,0.0]
[1777506348309,65.43,75827.69,0.0,-1.0,0.0,0.0]
[1777506353345,65.43,75823.95,0.0,-1.0,0.0,0.0]
[1777506359387,65.43,75823.57,0.0,-1.0,0.0,0.0]
[1777506364423,65.43,75824.63,0.0,-1.0,0.0,0.0]
[1777506369458,65.43,75823.14,0.0,-1.0,0.0,0.0]
[1777506376507,65.43,75822.39,0.0,-1.0,0.0,0.0]
[1777506378521,65.43,75814.4,0.0,-1.0,0.0,0.0]
[1777506379529,65.43,75808.18,0.0,-1.0,0.0,0.0]
[1777506380537,65.43,75807.41,0.0,-1.0,0.0,0.0]
[1777506385572,65.43,75809.26,0.0,-1.0,0.0,0.0]
[1777506390607,65.43,75810.17,0.0,-1.0,0.0,0.0]
[1777506393628,65.43,75801.63,0.0,-1.0,0.0,0.0]
[1777506394637,65.43,75793.92,0.0,-1.0,0.0,0.0]
[1777506396277,65.43,75786.16,0.0,-1.0,0.0,0.0]
[1777506397658,65.43,75779.56,0.0,-1.0,0.0,0.0]
[1777506399670,65.43,75772.41,0.0,-1.0,0.0,0.0]
[1777506400678,65.43,75769.08,0.0,-1.0,0.0,0.0]
[1777506406347,65.43,75770.9,0.0,-1.0,0.0,0.0]
[1777506408733,65.43,75781.78,0.0,-1.0,0.0,0.0]
[1777506409741,65.43,75782.04,0.0,-1.0,0.0,0.0]
[1777506416417,65.43,75782.5,0.0,-1.0,0.0,0.0]
[1777506420816,65.43,75777.21,0.0,-1.0,0.0,0.0]
[1777506426487,65.43,75774.87,0.0,-1.0,0.0,0.0]
[1777506431894,65.43,75774.01,0.0,-1.0,0.0,0.0]
[1777506436929,65.43,75777.33,0.0,-1.0,0.0,0.0]
[1777506439951,65.43,75781.85,0.0,-1.0,0.0,0.0]
[1777506444986,65.43,75783.03,0.0,-1.0,0.0,0.0]
[1777506450023,65.43,75787.23,0.0,-1.0,0.0,0.0]
[1777506456697,65.43,75788.18,0.0,-1.0,0.0,0.0]
[1777506460094,65.43,75795.22,0.0,-1.0,0.0,0.0]
[1777506465129,65.43,75801.06,0.0,-1.0,0.0,0.0]
[1777506470164,65.43,75804.73,0.0,-1.0,0.0,0.0]
[1777506475200,65.43,75802.44,0.0,-1.0,0.0,0.0]
[1777506480234,65.43,75799.6,0.0,-1.0,0.0,0.0]
[1777506485268,65.43,75798.55,0.0,-1.0,0.0,0.0]
[1777506490304,65.43,75799.4,0.0,-1.0,0.0,0.0]
[1777506495339,65.43,75799.45,0.0,-1.0,0.0,0.0]
[1777506500373,65.43,75798.65,0.0,-1.0,0.0,0.0]
[1777506505409,65.43,75798.0,0.0,-1.0,0.0,0.0]
[1777506510444,65.43,75799.08,0.0,-1.0,0.0,0.0]
[1777506514475,65.43,75803.88,0.0,-1.0,0.0,0.0]
[1777506519510,65.43,75799.36,0.0,-1.0,0.0,0.0]
[1777506524545,65.43,75798.65,0.0,-1.0,0.0,0.0]
[1777506529579,65.43,75794.92,0.0,-1.0,0.0,0.0]
[1777506534619,65.43,75794.56,0.0,-1.0,0.0,0.0]
[1777506539654,65.43,75797.18,0.0,-1.0,0.0,0.0]
[1777506544688,65.43,75796.85,0.0,-1.0,0.0,0.0]
[1777506549723,65.43,75797.71,0.0,-1.0,0.0,0.0]
[1777506554759,65.43,75799.15,0.0,-1.0,0.0,0.0]
[1777506559795,65.43,75799.75,0.0,-1.0,0.0,0.0]
[1777506564828,65.43,75801.02,0.0,-1.0,0.0,0.0]
[1777506572884,65.43,75800.9,0.0,-1.0,0.0,0.0]
[1777506577538,65.43,75786.18,0.0,-1.0,0.0,0.0]
[1777506578926,65.43,75784.64,0.0,-1.0,0.0,0.0]
[1777506582955,65.43,75779.31,0.0,-1.0,0.0,0.0]
[1777506587993,65.43,75776.92,0.0,-1.0,0.0,0.0]
[1777506593027,65.43,75774.22,0.0,-1.0,0.0,0.0]
[1777506594035,65.43,75767.23,0.0,-1.0,0.0,0.0]
[1777506595042,65.43,75761.5,0.0,-1.0,0.0,0.0]
[1777506596049,65.43,75760.83,0.0,-1.0,0.0,0.0]
[1777506601084,65.43,75761.3,0.0,-1.0,0.0,0.0]
[1777506606121,65.43,75760.31,0.0,-1.0,0.0,0.0]
[1777506611161,65.43,75757.73,0.0,-1.0,0.0,0.0]
[1777506616191,65.43,75756.38,0.0,-1.0,0.0,0.0]
[1777506622234,65.43,75756.08,0.0,-1.0,0.0,0.0]
[1777506628277,65.43,75756.35,0.0,-1.0,0.0,0.0]
[1777506630290,65.43,75764.51,0.0,-1.0,0.0,0.0]
[1777506631298,65.43,75767.65,0.0,-1.0,0.0,0.0]
[1777506632304,65.43,75769.6,0.0,-1.0,0.0,0.0]
[1777506638347,65.43,75770.98,0.0,-1.0,0.0,0.0]
[1777506643382,65.43,75770.57,0.0,-1.0,0.0,0.0]
[1777506648418,65.43,75769.74,0.0,-1.0,0.0,0.0]
[1777506653452,65.43,75769.1,0.0,-1.0,0.0,0.0]
[1777506658486,65.43,75768.8,0.0,-1.0,0.0,0.0]
[1777506662515,65.43,75773.99,0.0,-1.0,0.0,0.0]
[1777506665537,65.43,75779.51,0.0,-1.0,0.0,0.0]
[1777506670573,65.43,75779.93,0.0,-1.0,0.0,0.0]
[1777506673597,65.43,75774.46,0.0,-1.0,0.0,0.0]
[1777506678632,65.43,75773.07,0.0,-1.0,0.0,0.0]
[1777506683667,65.43,75772.71,0.0,-1.0,0.0,0.0]
[1777506688702,65.43,75777.99,0.0,-1.0,0.0,0.0]
[1777506694744,65.43,75780.33,0.0,-1.0,0.0,0.0]
[1777506700786,65.43,75782.08,0.0,-1.0,0.0,0.0]
[1777506702801,65.43,75775.65,0.0,-1.0,0.0,0.0]
[1777506703808,65.43,75765.05,0.0,-1.0,0.0,0.0]
[1777506704815,65.43,75762.51,0.0,-1.0,0.0,0.0]
[1777506709850,65.43,75763.09,0.0,-1.0,0.0,0.0]
[1777506714883,65.43,75765.03,0.0,-1.0,0.0,0.0]
[1777506719919,65.43,75767.1,0.0,-1.0,0.0,0.0]
[1777506720926,65.43,75774.22,0.0,-1.0,0.0,0.0]
[1777506721935,65.43,75776.59,0.0,-1.0,0.0,0.0]
[1777506726968,65.43,75778.15,0.0,-1.0,0.0,0.0]
[1777506733010,65.43,75783.03,0.0,-1.0,0.0,0.0]
[1777506738666,65.43,75787.21,0.0,-1.0,0.0,0.0]
[1777506744088,65.43,75786.79,0.0,-1.0,0.0,0.0]
[1777506749123,65.43,75788.01,0.0,-1.0,0.0,0.0]
[1777506756171,65.43,75787.93,0.0,-1.0,0.0,0.0]
[1777506761205,65.43,75790.38,0.0,-1.0,0.0,0.0]
[1777506766241,65.43,75789.74,0.0,-1.0,0.0,0.0]
[1777506773290,65.43,75789.99,0.0,-1.0,0.0,0.0]
[1777506778946,65.43,75791.56,0.0,-1.0,0.0,0.0]
[1777506784368,65.43,75792.64,0.0,-1.0,0.0,0.0]
[1777506785374,65.43,75786.65,0.0,-1.0,0.0,0.0]
[1777506786381,65.43,75781.64,0.0,-1.0,0.0,0.0]
[1777506791427,65.43,75779.54,0.0,-1.0,0.0,0.0]
[1777506796460,65.43,75777.81,0.0,-1.0,0.0,0.0]
[1777506801496,65.43,75781.92,0.0,-1.0,0.0,0.0]
[1777506806531,65.43,75780.21,0.0,-1.0,0.0,0.0]
[1777506811566,65.43,75780.62,0.0,-1.0,0.0,0.0]
[1777506814587,65.43,75789.72,0.0,-1.0,0.0,0.0]
[1777506819621,65.43,75795.32,0.0,-1.0,0.0,0.0]
[1777506824661,65.43,75797.61,0.0,-1.0,0.0,0.0]
[1777506829692,65.43,75797.72,0.0,-1.0,0.0,0.0]
[1777506834728,65.43,75803.4,0.0,-1.0,0.0,0.0]
[1777506840770,65.43,75802.74,0.0,-1.0,0.0,0.0]
[1777506841777,65.43,75809.62,0.0,-1.0,0.0,0.0]
[1777506845806,65.43,75814.69,0.0,-1.0,0.0,0.0]
[1777506850840,65.43,75814.07,0.0,-1.0,0.0,0.0]
[1777506852855,65.43,75802.42,0.0,-1.0,0.0,0.0]
[1777506855876,65.43,75795.71,0.0,-1.0,0.0,0.0]
[1777506856883,65.43,75789.84,0.0,-1.0,0.0,0.0]
[1777506857890,65.43,75789.09,0.0,-1.0,0.0,0.0]
[1777506862925,65.43,75791.54,0.0,-1.0,0.0,0.0]
[1777506867960,65.43,75795.57,0.0,-1.0,0.0,0.0]
[1777506875010,65.43,75793.54,0.0,-1.0,0.0,0.0]
[1777506879037,65.43,75787.7,0.0,-1.0,0.0,0.0]
[1777506883065,65.43,75786.99,0.0,-1.0,0.0,0.0]
[1777506888099,65.43,75789.25,0.0,-1.0,0.0,0.0]
[1777506893135,65.43,75782.3,0.0,-1.0,0.0,0.0]
[1777506897166,65.43,75775.56,0.0,-1.0,0.0,0.0]
[1777506898173,65.43,75774.79,0.0,-1.0,0.0,0.0]
[1777506904214,65.43,75772.26,0.0,-1.0,0.0,0.0]
[1777506907236,65.43,75764.98,0.0,-1.0,0.0,0.0]
[1777506908242,65.43,75767.06,0.0,-1.0,0.0,0.0]
[1777506912270,65.43,75768.46,0.0,-1.0,0.0,0.0]
[1777506918314,65.43,75768.29,0.0,-1.0,0.0,0.0]
[1777506923348,65.43,75767.31,0.0,-1.0,0.0,0.0]
[1777506929997,65.43,75767.06,0.0,-1.0,0.0,0.0]
[1777506935432,65.43,75765.79,0.0,-1.0,0.0,0.0]
[1777506940466,65.43,75765.12,0.0,-1.0,0.0,0.0]
[1777506945502,65.43,75761.76,0.0,-1.0,0.0,0.0]
[1777506950537,65.43,75764.41,0.0,-1.0,0.0,0.0]
[1777506951544,65.43,75767.85,0.0,-1.0,0.0,0.0]
[1777506956579,65.43,75765.02,0.0,-1.0,0.0,0.0]
[1777506961613,65.43,75764.17,0.0,-1.0,0.0,0.0]
[1777506966649,65.43,75763.73,0.0,-1.0,0.0,0.0]
[1777506971686,65.43,75764.48,0.0,-1.0,0.0,0.0]
[1777506976719,65.43,75766.48,0.0,-1.0,0.0,0.0]
[1777506981754,65.43,75765.39,0.0,-1.0,0.0,0.0]
[1777506986792,65.43,75765.08,0.0,-1.0,0.0,0.0]
[1777506991828,65.43,75769.59,0.0,-1.0,0.0,0.0]
[1777506996858,65.43,75770.3,0.0,-1.0,0.0,0.0]
[1777507001894,65.43,75770.67,0.0,-1.0,0.0,0.0]
[1777507006929,65.43,75770.31,0.0,-1.0,0.0,0.0]
[1777507011964,65.43,75770.57,0.0,-1.0,0.0,0.0]
[1777507016999,65.43,75765.71,0.0,-1.0,0.0,0.0]
[1777507022035,65.43,75761.25,0.0,-1.0,0.0,0.0]
[1777507027071,65.43,75763.74,0.0,-1.0,0.0,0.0]
[1777507029085,65.43,75766.99,0.0,-1.0,0.0,0.0]
[1777507034120,65.43,75764.36,0.0,-1.0,0.0,0.0]
[1777507040771,65.43,75764.02,0.0,-1.0,0.0,0.0]
[1777507046203,65.43,75761.98,0.0,-1.0,0.0,0.0]
[1777507051239,65.43,75761.05,0.0,-1.0,0.0,0.0]
[1777507056273,65.43,75761.44,0.0,-1.0,0.0,0.0]
[1777507062316,65.43,75761.4,0.0,-1.0,0.0,0.0]
[1777507063323,65.43,75751.86,0.0,-1.0,0.0,0.0]
[1777507064330,65.43,75750.56,0.0,-1.0,0.0,0.0]
[1777507069364,65.43,75750.24,0.0,-1.0,0.0,0.0]
[1777507073393,65.43,75755.57,0.0,-1.0,0.0,0.0]
[1777507079434,65.43,75755.84,0.0,-1.0,0.0,0.0]
[1777507086484,65.43,75755.57,0.0,-1.0,0.0,0.0]
[1777507089505,65.43,75760.87,0.0,-1.0,0.0,0.0]
[1777507094540,65.43,75759.45,0.0,-1.0,0.0,0.0]
[1777507099576,65.43,75759.38,0.0,-1.0,0.0,0.0]
[1777507106625,65.43,75762.84,0.0,-1.0,0.0,0.0]
[1777507111661,65.43,75763.88,0.0,-1.0,0.0,0.0]
[1777507116695,65.43,75766.08,0.0,-1.0,0.0,0.0]
[1777507121730,65.43,75761.96,0.0,-1.0,0.0,0.0]
[1777507126765,65.43,75761.49,0.0,-1.0,0.0,0.0]
[1777507132807,65.43,75761.76,0.0,-1.0,0.0,0.0]
[1777507141870,65.43,75761.61,0.0,-1.0,0.0,0.0]
[1777507146905,65.43,75761.65,0.0,-1.0,0.0,0.0]
[1777507151940,65.43,75759.57,0.0,-1.0,0.0,0.0]
[1777507154960,65.43,75753.65,0.0,-1.0,0.0,0.0]
[1777507158994,65.43,75748.56,0.0,-1.0,0.0,0.0]
[1777507164023,65.43,75745.29,0.0,-1.0,0.0,0.0]
[1777507169058,65.43,75746.19,0.0,-1.0,0.0,0.0]
[1777507174095,65.43,75746.86,0.0,-1.0,0.0,0.0]
[1777507178122,65.43,75741.56,0.0,-1.0,0.0,0.0]
[1777507180136,65.43,75732.15,0.0,-1.0,0.0,0.0]
[1777507183161,65.43,75738.88,0.0,-1.0,0.0,0.0]
[1777507188191,65.43,75742.63,0.0,-1.0,0.0,0.0]
[1777507193226,65.43,75744.5,0.0,-1.0,0.0,0.0]
[1777507198262,65.43,75743.93,0.0,-1.0,0.0,0.0]
[1777507208332,65.43,75797.75,0.0,-1.0,0.0,0.0]
[1777507209339,65.43,75801.34,0.0,-1.0,0.0,0.0]
[1777507211353,65.43,75806.74,0.0,-1.0,0.0,0.0]
[1777507213367,65.43,75799.85,0.0,-1.0,0.0,0.0]
[1777507214377,65.43,75799.9,0.0,-1.0,0.0,0.0]
[1777507219408,65.43,75800.51,0.0,-1.0,0.0,0.0]
[1777507220417,65.43,75808.19,0.0,-1.0,0.0,0.0]
[1777507221424,65.43,75808.19,0.0,-1.0,0.0,0.0]
[1777507223437,65.43,75817.21,0.0,-1.0,0.0,0.0]
[1777507224444,65.43,75819.82,0.0,-1.0,0.0,0.0]
[1777507229486,65.43,75825.27,0.0,-1.0,0.0,0.0]
[1777507234514,65.43,75816.91,0.0,-1.0,0.0,0.0]
[1777507236528,65.43,75812.79,0.0,-1.0,0.0,0.0]
[1777507242271,65.43,75811.1,0.0,-1.0,0.0,0.0]
[1777507243577,65.43,75805.53,0.0,-1.0,0.0,0.0]
[1777507248612,65.43,75804.39,0.0,-1.0,0.0,0.0]
[1777507253647,65.43,75800.5,0.0,-1.0,0.0,0.0]
[1777507258683,65.43,75795.98,0.0,-1.0,0.0,0.0]
[1777507263718,65.43,75795.39,0.0,-1.0,0.0,0.0]
[1777507265731,65.43,75782.35,0.0,-1.0,0.0,0.0]
[1777507270767,65.43,75776.04,0.0,-1.0,0.0,0.0]
[1777507272485,65.43,75770.83,0.0,-1.0,0.0,0.0]
[1777507275801,65.43,75777.42,0.0,-1.0,0.0,0.0]
[1777507280836,65.43,75781.75,0.0,-1.0,0.0,0.0]
[1777507285871,65.43,75765.36,0.0,-1.0,0.0,0.0]
[1777507290906,65.43,75765.66,0.0,-1.0,0.0,0.0]
[1777507291919,65.43,75771.35,0.0,-1.0,0.0,0.0]
[1777507292924,65.43,75771.98,0.0,-1.0,0.0,0.0]
[1777507297955,65.43,75771.93,0.0,-1.0,0.0,0.0]
[1777507302990,65.43,75767.22,0.0,-1.0,0.0,0.0]
[1777507305005,65.43,75765.16,0.0,-1.0,0.0,0.0]
[1777507311046,65.43,75764.31,0.0,-1.0,0.0,0.0]
[1777507313060,65.43,75769.68,0.0,-1.0,0.0,0.0]
[1777507319102,65.43,75767.65,0.0,-1.0,0.0,0.0]
[1777507324137,65.43,75762.76,0.0,-1.0,0.0,0.0]
[1777507328164,65.43,75756.39,0.0,-1.0,0.0,0.0]
[1777507329173,65.43,75751.39,0.0,-1.0,0.0,0.0]
[1777507334207,65.43,75753.36,0.0,-1.0,0.0,0.0]
[1777507336222,65.43,75758.42,0.0,-1.0,0.0,0.0]
[1777507341257,65.43,75757.57,0.0,-1.0,0.0,0.0]
[1777507346292,65.43,75758.59,0.0,-1.0,0.0,0.0]
[1777507347300,65.43,75767.89,0.0,-1.0,0.0,0.0]
[1777507348306,65.43,75772.94,0.0,-1.0,0.0,0.0]
[1777507353341,65.43,75775.44,0.0,-1.0,0.0,0.0]
[1777507358375,65.43,75778.49,0.0,-1.0,0.0,0.0]
[1777507363411,65.43,75783.69,0.0,-1.0,0.0,0.0]
[1777507364418,65.43,75786.65,0.0,-1.0,0.0,0.0]
[1777507371467,65.43,75790.36,0.0,-1.0,0.0,0.0]
[1777507373481,65.43,75795.96,0.0,-1.0,0.0,0.0]
[1777507375495,65.43,75804.99,0.0,-1.0,0.0,0.0]
[1777507377509,65.43,75806.05,0.0,-1.0,0.0,0.0]
[1777507382543,65.43,75808.51,0.0,-1.0,0.0,0.0]
[1777507387580,65.43,75808.79,0.0,-1.0,0.0,0.0]
[1777507393622,65.43,75809.44,0.0,-1.0,0.0,0.0]
[1777507398657,65.43,75808.17,0.0,-1.0,0.0,0.0]
[1777507403692,65.43,75810.77,0.0,-1.0,0.0,0.0]
[1777507408726,65.43,75811.1,0.0,-1.0,0.0,0.0]
[1777507413762,65.43,75807.72,0.0,-1.0,0.0,0.0]
[1777507418797,65.43,75801.35,0.0,-1.0,0.0,0.0]
[1777507420811,65.43,75796.19,0.0,-1.0,0.0,0.0]
[1777507423560,65.43,75789.43,0.0,-1.0,0.0,0.0]
[1777507423832,65.43,75789.43,0.0,-1.0,0.0,0.0]
[1777507425846,65.43,75782.68,0.0,-1.0,0.0,0.0]
[1777507429874,65.43,75776.96,0.0,-1.0,0.0,0.0]
[1777507434908,65.43,75772.95,0.0,-1.0,0.0,0.0]
[1777507441958,65.43,75774.9,0.0,-1.0,0.0,0.0]
[1777507443700,65.43,75781.11,0.0,-1.0,0.0,0.0]
[1777507449007,65.43,75792.92,0.0,-1.0,0.0,0.0]
[1777507454042,65.43,75796.83,0.0,-1.0,0.0,0.0]
[1777507459077,65.43,75796.69,0.0,-1.0,0.0,0.0]
[1777507465119,65.43,75797.69,0.0,-1.0,0.0,0.0]
[1777507470154,65.43,75798.73,0.0,-1.0,0.0,0.0]
[1777507475189,65.43,75797.58,0.0,-1.0,0.0,0.0]
[1777507480224,65.43,75801.59,0.0,-1.0,0.0,0.0]
[1777507485259,65.43,75798.13,0.0,-1.0,0.0,0.0]
[1777507488280,65.43,75793.1,0.0,-1.0,0.0,0.0]
[1777507491301,65.43,75785.82,0.0,-1.0,0.0,0.0]
[1777507494322,65.43,75779.93,0.0,-1.0,0.0,0.0]
[1777507495329,65.43,75773.96,0.0,-1.0,0.0,0.0]
[1777507500364,65.43,75771.28,0.0,-1.0,0.0,0.0]
[1777507506408,65.43,75767.67,0.0,-1.0,0.0,0.0]
[1777507510433,65.43,75762.51,0.0,-1.0,0.0,0.0]
[1777507515470,65.43,75761.12,0.0,-1.0,0.0,0.0]
[1777507522529,65.43,75760.9,0.0,-1.0,0.0,0.0]
[1777507527554,65.43,75758.88,0.0,-1.0,0.0,0.0]
[1777507532590,65.43,75755.45,0.0,-1.0,0.0,0.0]
[1777507538640,65.43,75751.55,0.0,-1.0,0.0,0.0]
[1777507543671,65.43,75752.0,0.0,-1.0,0.0,0.0]
[1777507548709,65.43,75752.65,0.0,-1.0,0.0,0.0]
[1777507553744,65.43,75752.7,0.0,-1.0,0.0,0.0]
[1777507558779,65.43,75753.38,0.0,-1.0,0.0,0.0]
[1777507559786,65.43,75747.49,0.0,-1.0,0.0,0.0]
[1777507560793,65.43,75746.65,0.0,-1.0,0.0,0.0]
[1777507565833,65.43,75749.43,0.0,-1.0,0.0,0.0]
[1777507571870,65.43,75749.1,0.0,-1.0,0.0,0.0]
[1777507576904,65.43,75748.83,0.0,-1.0,0.0,0.0]
[1777507581940,65.43,75747.78,0.0,-1.0,0.0,0.0]
[1777507586979,65.43,75742.02,0.0,-1.0,0.0,0.0]
[1777507590005,65.43,75734.76,0.0,-1.0,0.0,0.0]
[1777507591011,65.43,75729.46,0.0,-1.0,0.0,0.0]
[1777507594791,65.43,75722.59,0.0,-1.0,0.0,0.0]
[1777507595039,65.43,75722.59,0.0,-1.0,0.0,0.0]
[1777507600076,65.43,75724.73,0.0,-1.0,0.0,0.0]
[1777507605109,65.43,75723.01,0.0,-1.0,0.0,0.0]
[1777507610143,65.43,75724.36,0.0,-1.0,0.0,0.0]
[1777507611151,65.43,75731.31,0.0,-1.0,0.0,0.0]
[1777507612158,65.43,75737.29,0.0,-1.0,0.0,0.0]
[1777507617193,65.43,75738.26,0.0,-1.0,0.0,0.0]
[1777507622228,65.43,75737.75,0.0,-1.0,0.0,0.0]
[1777507627263,65.43,75737.99,0.0,-1.0,0.0,0.0]
[1777507632298,65.43,75737.84,0.0,-1.0,0.0,0.0]
[1777507640354,65.43,75739.67,0.0,-1.0,0.0,0.0]
[1777507645390,65.43,75740.32,0.0,-1.0,0.0,0.0]
[1777507650425,65.43,75739.55,0.0,-1.0,0.0,0.0]
[1777507655460,65.43,75740.47,0.0,-1.0,0.0,0.0]
[1777507660495,65.43,75747.68,0.0,-1.0,0.0,0.0]
[1777507663528,65.43,75761.07,0.0,-1.0,0.0,0.0]
[1777507664545,65.43,75767.91,0.0,-1.0,0.0,0.0]
[1777507666551,65.43,75772.84,0.0,-1.0,0.0,0.0]
[1777507671582,65.43,75774.37,0.0,-1.0,0.0,0.0]
[1777507676618,65.43,75774.96,0.0,-1.0,0.0,0.0]
[1777507681655,65.43,75777.96,0.0,-1.0,0.0,0.0]
[1777507682660,65.43,75796.34,0.0,-1.0,0.0,0.0]
[1777507683667,65.43,75802.95,0.0,-1.0,0.0,0.0]
[1777507687697,65.43,75796.59,0.0,-1.0,0.0,0.0]
[1777507692729,65.43,75792.79,0.0,-1.0,0.0,0.0]
[1777507697764,65.43,75793.12,0.0,-1.0,0.0,0.0]
[1777507702800,65.43,75791.42,0.0,-1.0,0.0,0.0]
[1777507707841,65.43,75798.85,0.0,-1.0,0.0,0.0]
[1777507710861,65.43,75803.4,0.0,-1.0,0.0,0.0]
[1777507715897,65.43,75795.37,0.0,-1.0,0.0,0.0]
[1777507716904,65.43,75793.09,0.0,-1.0,0.0,0.0]
[1777507720932,65.43,75788.11,0.0,-1.0,0.0,0.0]
[1777507725967,65.43,75788.95,0.0,-1.0,0.0,0.0]
[1777507729993,65.43,75782.45,0.0,-1.0,0.0,0.0]
[1777507732010,65.43,75776.76,0.0,-1.0,0.0,0.0]
[1777507733017,65.43,75769.36,0.0,-1.0,0.0,0.0]
[1777507739059,65.43,75768.71,0.0,-1.0,0.0,0.0]
[1777507744094,65.43,75764.74,0.0,-1.0,0.0,0.0]
[1777507747115,65.43,75759.27,0.0,-1.0,0.0,0.0]
[1777507752149,65.43,75758.02,0.0,-1.0,0.0,0.0]
[1777507757184,65.43,75758.35,0.0,-1.0,0.0,0.0]
[1777507762220,65.43,75752.25,0.0,-1.0,0.0,0.0]
[1777507767255,65.43,75751.85,0.0,-1.0,0.0,0.0]
[1777507772290,65.43,75752.87,0.0,-1.0,0.0,0.0]
[1777507777324,65.43,75752.67,0.0,-1.0,0.0,0.0]
[1777507783376,65.43,75751.95,0.0,-1.0,0.0,0.0]
[1777507788407,65.43,75753.89,0.0,-1.0,0.0,0.0]
[1777507792435,65.43,75740.34,0.0,-1.0,0.0,0.0]
[1777507793442,65.43,75734.69,0.0,-1.0,0.0,0.0]
[1777507796463,65.43,75729.73,0.0,-1.0,0.0,0.0]
[1777507801498,65.43,75728.76,0.0,-1.0,0.0,0.0]
[1777507805526,65.43,75720.25,0.0,-1.0,0.0,0.0]
[1777507809553,65.43,75715.43,0.0,-1.0,0.0,0.0]
[1777507811569,65.43,75722.29,0.0,-1.0,0.0,0.0]
[1777507816603,65.43,75720.36,0.0,-1.0,0.0,0.0]
[1777507821641,65.43,75718.19,0.0,-1.0,0.0,0.0]
[1777507822646,65.43,75723.92,0.0,-1.0,0.0,0.0]
[1777507826680,65.43,75729.58,0.0,-1.0,0.0,0.0]
[1777507831713,65.43,75730.17,0.0,-1.0,0.0,0.0]
[1777507836749,65.43,75728.85,0.0,-1.0,0.0,0.0]
[1777507842789,65.43,75728.53,0.0,-1.0,0.0,0.0]
[1777507848835,65.43,75728.22,0.0,-1.0,0.0,0.0]
[1777507853926,65.43,75728.75,0.0,-1.0,0.0,0.0]
[1777507858961,65.43,75727.77,0.0,-1.0,0.0,0.0]
[1777507862994,65.43,75717.72,0.0,-1.0,0.0,0.0]
[1777507863999,65.43,75717.51,0.0,-1.0,0.0,0.0]
[1777507867020,65.43,75711.86,0.0,-1.0,0.0,0.0]
[1777507868032,65.43,75706.54,0.0,-1.0,0.0,0.0]
[1777507869035,65.43,75703.33,0.0,-1.0,0.0,0.0]
[1777507873063,65.43,75703.32,0.0,-1.0,0.0,0.0]
[1777507878099,65.43,75695.61,0.0,-1.0,0.0,0.0]
[1777507881120,65.43,75691.47,0.0,-1.0,0.0,0.0]
[1777507886156,65.43,75690.65,0.0,-1.0,0.0,0.0]
[1777507888170,65.43,75701.09,0.0,-1.0,0.0,0.0]
[1777507889177,65.43,75704.42,0.0,-1.0,0.0,0.0]
[1777507891191,65.43,75708.37,0.0,-1.0,0.0,0.0]
[1777507896226,65.43,75707.97,0.0,-1.0,0.0,0.0]
[1777507901261,65.43,75706.49,0.0,-1.0,0.0,0.0]
[1777507906985,65.43,75703.95,0.0,-1.0,0.0,0.0]
[1777507908310,65.43,75702.63,0.0,-1.0,0.0,0.0]
[1777507910325,65.43,75697.41,0.0,-1.0,0.0,0.0]
[1777507915360,65.43,75698.63,0.0,-1.0,0.0,0.0]
[1777507917056,65.43,75692.34,0.0,-1.0,0.0,0.0]
[1777507921402,65.43,75697.48,0.0,-1.0,0.0,0.0]
[1777507927126,65.43,75700.8,0.0,-1.0,0.0,0.0]
[1777507932480,65.43,75704.22,0.0,-1.0,0.0,0.0]
[1777507934495,65.43,75711.86,0.0,-1.0,0.0,0.0]
[1777507935502,65.43,75717.33,0.0,-1.0,0.0,0.0]
[1777507937196,65.43,75731.83,0.0,-1.0,0.0,0.0]
[1777507945573,65.43,75732.3,0.0,-1.0,0.0,0.0]
[1777507950607,65.43,75730.38,0.0,-1.0,0.0,0.0]
[1777507954636,65.43,75733.68,0.0,-1.0,0.0,0.0]
[1777507959671,65.43,75736.07,0.0,-1.0,0.0,0.0]
[1777507964705,65.43,75735.53,0.0,-1.0,0.0,0.0]
[1777507969740,65.43,75735.45,0.0,-1.0,0.0,0.0]
[1777507974776,65.43,75738.92,0.0,-1.0,0.0,0.0]
[1777507979811,65.43,75739.26,0.0,-1.0,0.0,0.0]
[1777507982832,65.43,75744.53,0.0,-1.0,0.0,0.0]
[1777507987870,65.43,75739.01,0.0,-1.0,0.0,0.0]
[1777507989885,65.43,75733.68,0.0,-1.0,0.0,0.0]
[1777507991898,65.43,75726.33,0.0,-1.0,0.0,0.0]
[1777507996934,65.43,75723.51,0.0,-1.0,0.0,0.0]
[1777507999955,65.43,75713.27,0.0,-1.0,0.0,0.0]
[1777508004992,65.43,75712.34,0.0,-1.0,0.0,0.0]
[1777508010032,65.43,75711.3,0.0,-1.0,0.0,0.0]
[1777508012041,65.43,75714.82,0.0,-1.0,0.0,0.0]
[1777508017076,65.43,75714.41,0.0,-1.0,0.0,0.0]
[1777508022111,65.43,75713.29,0.0,-1.0,0.0,0.0]
[1777508027150,65.43,75715.22,0.0,-1.0,0.0,0.0]
[1777508032184,65.43,75715.63,0.0,-1.0,0.0,0.0]
[1777508037218,65.43,75713.16,0.0,-1.0,0.0,0.0]
[1777508042253,65.43,75707.59,0.0,-1.0,0.0,0.0]
[1777508044268,65.43,75701.32,0.0,-1.0,0.0,0.0]
[1777508046281,65.43,75697.12,0.0,-1.0,0.0,0.0]
[1777508051316,65.43,75692.69,0.0,-1.0,0.0,0.0]
[1777508056350,65.43,75690.94,0.0,-1.0,0.0,0.0]
[1777508061386,65.43,75684.02,0.0,-1.0,0.0,0.0]
[1777508062393,65.43,75681.22,0.0,-1.0,0.0,0.0]
[1777508068111,65.43,75680.97,0.0,-1.0,0.0,0.0]
[1777508073469,65.43,75680.22,0.0,-1.0,0.0,0.0]
[1777508076491,65.43,75688.63,0.0,-1.0,0.0,0.0]
[1777508078181,65.43,75694.58,0.0,-1.0,0.0,0.0]
[1777508079512,65.43,75696.46,0.0,-1.0,0.0,0.0]
[1777508086563,65.43,75699.17,0.0,-1.0,0.0,0.0]
[1777508088251,65.43,75689.83,0.0,-1.0,0.0,0.0]
[1777508090590,65.43,75690.69,0.0,-1.0,0.0,0.0]
[1777508095624,65.43,75691.03,0.0,-1.0,0.0,0.0]
[1777508100661,65.43,75691.05,0.0,-1.0,0.0,0.0]
[1777508105695,65.43,75686.51,0.0,-1.0,0.0,0.0]
[1777508110730,65.43,75680.21,0.0,-1.0,0.0,0.0]
[1777508116772,65.43,75678.89,0.0,-1.0,0.0,0.0]
[1777508121806,65.43,75679.06,0.0,-1.0,0.0,0.0]
[1777508126843,65.43,75674.72,0.0,-1.0,0.0,0.0]
[1777508131877,65.43,75670.71,0.0,-1.0,0.0,0.0]
[1777508133892,65.43,75663.67,0.0,-1.0,0.0,0.0]
[1777508136914,65.43,75669.73,0.0,-1.0,0.0,0.0]
[1777508137920,65.43,75670.53,0.0,-1.0,0.0,0.0]
[1777508139935,65.43,75661.08,0.0,-1.0,0.0,0.0]
[1777508143966,65.43,75668.61,0.0,-1.0,0.0,0.0]
[1777508147990,65.43,75673.92,0.0,-1.0,0.0,0.0]
[1777508150011,65.43,75668.53,0.0,-1.0,0.0,0.0]
[1777508151019,65.43,75668.61,0.0,-1.0,0.0,0.0]
[1777508156048,65.43,75675.66,0.0,-1.0,0.0,0.0]
[1777508161083,65.43,75677.21,0.0,-1.0,0.0,0.0]
[1777508166118,65.43,75674.9,0.0,-1.0,0.0,0.0]
[1777508171153,65.43,75676.97,0.0,-1.0,0.0,0.0]
[1777508176190,65.43,75677.83,0.0,-1.0,0.0,0.0]
[1777508177198,65.43,75691.62,0.0,-1.0,0.0,0.0]
[1777508179218,65.43,75702.17,0.0,-1.0,0.0,0.0]
[1777508180225,65.43,75704.6,0.0,-1.0,0.0,0.0]
[1777508182238,65.43,75710.53,0.0,-1.0,0.0,0.0]
[1777508187273,65.43,75711.18,0.0,-1.0,0.0,0.0]
[1777508191301,65.43,75719.06,0.0,-1.0,0.0,0.0]
[1777508196337,65.43,75721.26,0.0,-1.0,0.0,0.0]
[1777508201372,65.43,75718.95,0.0,-1.0,0.0,0.0]
[1777508206407,65.43,75719.97,0.0,-1.0,0.0,0.0]
[1777508212455,65.43,75718.91,0.0,-1.0,0.0,0.0]
[1777508217486,65.43,75720.65,0.0,-1.0,0.0,0.0]
[1777508222521,65.43,75720.47,0.0,-1.0,0.0,0.0]
[1777508226550,65.43,75711.59,0.0,-1.0,0.0,0.0]
[1777508227557,65.43,75708.89,0.0,-1.0,0.0,0.0]
[1777508231585,65.43,75694.73,0.0,-1.0,0.0,0.0]
[1777508232592,65.43,75686.88,0.0,-1.0,0.0,0.0]
[1777508236625,65.43,75676.38,0.0,-1.0,0.0,0.0]
[1777508237629,65.43,75675.05,0.0,-1.0,0.0,0.0]
[1777508242664,65.43,75670.94,0.0,-1.0,0.0,0.0]
[1777508247699,65.43,75669.68,0.0,-1.0,0.0,0.0]
[1777508252734,65.43,75669.79,0.0,-1.0,0.0,0.0]
[1777508257770,65.43,75668.72,0.0,-1.0,0.0,0.0]
[1777508262805,65.43,75667.07,0.0,-1.0,0.0,0.0]
[1777508267840,65.43,75667.34,0.0,-1.0,0.0,0.0]
[1777508272875,65.43,75671.08,0.0,-1.0,0.0,0.0]
[1777508279605,65.43,75671.1,0.0,-1.0,0.0,0.0]
[1777508282946,65.43,75682.97,0.0,-1.0,0.0,0.0]
[1777508283952,65.43,75689.27,0.0,-1.0,0.0,0.0]
[1777508288988,65.43,75688.28,0.0,-1.0,0.0,0.0]
[1777508294022,65.43,75687.51,0.0,-1.0,0.0,0.0]
[1777508299057,65.43,75686.53,0.0,-1.0,0.0,0.0]
[1777508304092,65.43,75687.11,0.0,-1.0,0.0,0.0]
[1777508307113,65.43,75675.89,0.0,-1.0,0.0,0.0]
[1777508311140,65.43,75679.18,0.0,-1.0,0.0,0.0]
[1777508316176,65.43,75678.45,0.0,-1.0,0.0,0.0]
[1777508321211,65.43,75670.58,0.0,-1.0,0.0,0.0]
[1777508322217,65.43,75670.82,0.0,-1.0,0.0,0.0]
[1777508327253,65.43,75671.2,0.0,-1.0,0.0,0.0]
[1777508332288,65.43,75670.07,0.0,-1.0,0.0,0.0]
[1777508337322,65.43,75671.2,0.0,-1.0,0.0,0.0]
[1777508342358,65.43,75679.91,0.0,-1.0,0.0,0.0]
[1777508343367,65.43,75681.14,0.0,-1.0,0.0,0.0]
[1777508348400,65.43,75680.79,0.0,-1.0,0.0,0.0]
[1777508353436,65.43,75674.82,0.0,-1.0,0.0,0.0]
[1777508358470,65.43,75674.68,0.0,-1.0,0.0,0.0]
[1777508363505,65.43,75674.97,0.0,-1.0,0.0,0.0]
[1777508368540,65.43,75674.34,0.0,-1.0,0.0,0.0]
[1777508373574,65.43,75675.18,0.0,-1.0,0.0,0.0]
[1777508378610,65.43,75675.25,0.0,-1.0,0.0,0.0]
[1777508382639,65.43,75683.94,0.0,-1.0,0.0,0.0]
[1777508383644,65.43,75697.82,0.0,-1.0,0.0,0.0]
[1777508384655,65.43,75702.58,0.0,-1.0,0.0,0.0]
[1777508387673,65.43,75706.05,0.0,-1.0,0.0,0.0]
[1777508392708,65.43,75710.43,0.0,-1.0,0.0,0.0]
[1777508397743,65.43,75709.54,0.0,-1.0,0.0,0.0]
[1777508402779,65.43,75709.12,0.0,-1.0,0.0,0.0]
[1777508405799,65.43,75718.23,0.0,-1.0,0.0,0.0]
[1777508410837,65.43,75721.3,0.0,-1.0,0.0,0.0]
[1777508414863,65.43,75716.01,0.0,-1.0,0.0,0.0]
[1777508420589,65.43,75716.87,0.0,-1.0,0.0,0.0]
[1777508423928,65.43,75703.77,0.0,-1.0,0.0,0.0]
[1777508428963,65.43,75699.15,0.0,-1.0,0.0,0.0]
[1777508433998,65.43,75697.73,0.0,-1.0,0.0,0.0]
[1777508437026,65.43,75691.98,0.0,-1.0,0.0,0.0]
[1777508439040,65.43,75687.74,0.0,-1.0,0.0,0.0]
[1777508446089,65.43,75688.0,0.0,-1.0,0.0,0.0]
[1777508447096,65.43,75682.93,0.0,-1.0,0.0,0.0]
[1777508448103,65.43,75681.12,0.0,-1.0,0.0,0.0]
[1777508453138,65.43,75679.9,0.0,-1.0,0.0,0.0]
[1777508454145,65.43,75673.31,0.0,-1.0,0.0,0.0]
[1777508459179,65.43,75672.99,0.0,-1.0,0.0,0.0]
[1777508464215,65.43,75675.51,0.0,-1.0,0.0,0.0]
[1777508469249,65.43,75673.53,0.0,-1.0,0.0,0.0]
[1777508474285,65.43,75673.52,0.0,-1.0,0.0,0.0]
[1777508479320,65.43,75674.53,0.0,-1.0,0.0,0.0]
[1777508484354,65.43,75672.48,0.0,-1.0,0.0,0.0]
[1777508489390,65.43,75672.48,0.0,-1.0,0.0,0.0]
[1777508492411,65.43,75665.29,0.0,-1.0,0.0,0.0]
[1777508493419,65.43,75662.1,0.0,-1.0,0.0,0.0]
[1777508498454,65.43,75662.87,0.0,-1.0,0.0,0.0]
[1777508503489,65.43,75665.15,0.0,-1.0,0.0,0.0]
[1777508508524,65.43,75668.79,0.0,-1.0,0.0,0.0]
[1777508513558,65.43,75667.8,0.0,-1.0,0.0,0.0]
[1777508518595,65.43,75666.4,0.0,-1.0,0.0,0.0]
[1777508522622,65.43,75656.31,0.0,-1.0,0.0,0.0]
[1777508527657,65.43,75646.83,0.0,-1.0,0.0,0.0]
[1777508528664,65.43,75641.51,0.0,-1.0,0.0,0.0]
[1777508533699,65.43,75638.26,0.0,-1.0,0.0,0.0]
[1777508538734,65.43,75641.35,0.0,-1.0,0.0,0.0]
[1777508540751,65.43,75646.49,0.0,-1.0,0.0,0.0]
[1777508542766,65.43,75648.4,0.0,-1.0,0.0,0.0]
[1777508547801,65.43,75644.06,0.0,-1.0,0.0,0.0]
[1777508552836,65.43,75642.92,0.0,-1.0,0.0,0.0]
[1777508555857,65.43,75636.17,0.0,-1.0,0.0,0.0]
[1777508556865,65.43,75632.95,0.0,-1.0,0.0,0.0]
[1777508558878,65.43,75630.66,0.0,-1.0,0.0,0.0]
[1777508560893,65.43,75644.69,0.0,-1.0,0.0,0.0]
[1777508561899,65.43,75652.48,0.0,-1.0,0.0,0.0]
[1777508562906,65.43,75661.38,0.0,-1.0,0.0,0.0]
[1777508567940,65.43,75662.16,0.0,-1.0,0.0,0.0]
[1777508569956,65.43,75659.75,0.0,-1.0,0.0,0.0]
[1777508572976,65.43,75653.14,0.0,-1.0,0.0,0.0]
[1777508578012,65.43,75653.43,0.0,-1.0,0.0,0.0]
[1777508581748,65.43,75660.67,0.0,-1.0,0.0,0.0]
[1777508587074,65.43,75662.25,0.0,-1.0,0.0,0.0]
[1777508592109,65.43,75662.04,0.0,-1.0,0.0,0.0]
[1777508597145,65.43,75661.77,0.0,-1.0,0.0,0.0]
[1777508602180,65.43,75662.13,0.0,-1.0,0.0,0.0]
[1777508607215,65.43,75662.11,0.0,-1.0,0.0,0.0]
[1777508612251,65.43,75664.74,0.0,-1.0,0.0,0.0]
[1777508618292,65.43,75665.37,0.0,-1.0,0.0,0.0]
[1777508623327,65.43,75663.48,0.0,-1.0,0.0,0.0]
[1777508628363,65.43,75664.99,0.0,-1.0,0.0,0.0]
[1777508633397,65.43,75665.73,0.0,-1.0,0.0,0.0]
[1777508638431,65.43,75665.8,0.0,-1.0,0.0,0.0]
[1777508641454,65.43,75671.68,0.0,-1.0,0.0,0.0]
[1777508646487,65.43,75672.62,0.0,-1.0,0.0,0.0]
[1777508650521,65.43,75682.03,0.0,-1.0,0.0,0.0]
[1777508651523,65.43,75683.79,0.0,-1.0,0.0,0.0]
[1777508653537,65.43,75686.54,0.0,-1.0,0.0,0.0]
[1777508654544,65.43,75693.34,0.0,-1.0,0.0,0.0]
[1777508655550,65.43,75694.65,0.0,-1.0,0.0,0.0]
[1777508660587,65.43,75708.83,0.0,-1.0,0.0,0.0]
[1777508661594,65.43,75710.77,0.0,-1.0,0.0,0.0]
[1777508665622,65.43,75714.88,0.0,-1.0,0.0,0.0]
[1777508670658,65.43,75717.79,0.0,-1.0,0.0,0.0]
[1777508675691,65.43,75718.2,0.0,-1.0,0.0,0.0]
[1777508680726,65.43,75717.45,0.0,-1.0,0.0,0.0]
[1777508685762,65.43,75712.41,0.0,-1.0,0.0,0.0]
[1777508690797,65.43,75712.49,0.0,-1.0,0.0,0.0]
[1777508695831,65.43,75715.26,0.0,-1.0,0.0,0.0]
[1777508700867,65.43,75715.45,0.0,-1.0,0.0,0.0]
[1777508703887,65.43,75723.82,0.0,-1.0,0.0,0.0]
[1777508705903,65.43,75731.05,0.0,-1.0,0.0,0.0]
[1777508706909,65.43,75731.07,0.0,-1.0,0.0,0.0]
[1777508710939,65.43,75740.49,0.0,-1.0,0.0,0.0]
[1777508712953,65.43,75737.91,0.0,-1.0,0.0,0.0]
[1777508714967,65.43,75731.46,0.0,-1.0,0.0,0.0]
[1777508716981,65.43,75731.11,0.0,-1.0,0.0,0.0]
[1777508718994,65.43,75723.74,0.0,-1.0,0.0,0.0]
[1777508721009,65.43,75725.41,0.0,-1.0,0.0,0.0]
[1777508726044,65.43,75731.17,0.0,-1.0,0.0,0.0]
[1777508728057,65.43,75740.36,0.0,-1.0,0.0,0.0]
[1777508729067,65.43,75751.37,0.0,-1.0,0.0,0.0]
[1777508734100,65.43,75749.11,0.0,-1.0,0.0,0.0]
[1777508739135,65.43,75750.12,0.0,-1.0,0.0,0.0]
[1777508744170,65.43,75750.53,0.0,-1.0,0.0,0.0]
[1777508749204,65.43,75748.66,0.0,-1.0,0.0,0.0]
[1777508755247,65.43,75748.09,0.0,-1.0,0.0,0.0]
[1777508760282,65.43,75749.19,0.0,-1.0,0.0,0.0]
[1777508765316,65.43,75751.25,0.0,-1.0,0.0,0.0]
[1777508770352,65.43,75749.1,0.0,-1.0,0.0,0.0]
[1777508775387,65.43,75748.78,0.0,-1.0,0.0,0.0]
[1777508780422,65.43,75750.86,0.0,-1.0,0.0,0.0]
[1777508785456,65.43,75751.89,0.0,-1.0,0.0,0.0]
[1777508790492,65.43,75754.47,0.0,-1.0,0.0,0.0]
[1777508795526,65.43,75750.91,0.0,-1.0,0.0,0.0]
[1777508798548,65.43,75758.58,0.0,-1.0,0.0,0.0]
[1777508799556,65.43,75759.65,0.0,-1.0,0.0,0.0]
[1777508804589,65.43,75758.24,0.0,-1.0,0.0,0.0]
[1777508809625,65.43,75758.22,0.0,-1.0,0.0,0.0]
[1777508814668,65.43,75756.97,0.0,-1.0,0.0,0.0]
[1777508819704,65.43,75761.79,0.0,-1.0,0.0,0.0]
[1777508823731,65.43,75755.54,0.0,-1.0,0.0,0.0]
[1777508825745,65.43,75753.96,0.0,-1.0,0.0,0.0]
[1777508830780,65.43,75749.47,0.0,-1.0,0.0,0.0]
[1777508835815,65.43,75749.08,0.0,-1.0,0.0,0.0]
[1777508837828,65.43,75758.17,0.0,-1.0,0.0,0.0]
[1777508839842,65.43,75757.11,0.0,-1.0,0.0,0.0]
[1777508844877,65.43,75759.76,0.0,-1.0,0.0,0.0]
[1777508849913,65.43,75753.64,0.0,-1.0,0.0,0.0]
[1777508851927,65.43,75750.94,0.0,-1.0,0.0,0.0]
[1777508853941,65.43,75759.26,0.0,-1.0,0.0,0.0]
[1777508858976,65.43,75762.6,0.0,-1.0,0.0,0.0]
[1777508864014,65.43,75758.09,0.0,-1.0,0.0,0.0]
[1777508869045,65.43,75760.18,0.0,-1.0,0.0,0.0]
[1777508874081,65.43,75759.89,0.0,-1.0,0.0,0.0]
[1777508879115,65.43,75760.08,0.0,-1.0,0.0,0.0]
[1777508882145,65.43,75768.33,0.0,-1.0,0.0,0.0]
[1777508884152,65.43,75770.19,0.0,-1.0,0.0,0.0]
[1777508889187,65.43,75767.24,0.0,-1.0,0.0,0.0]
[1777508895229,65.43,75767.62,0.0,-1.0,0.0,0.0]
[1777508900264,65.43,75767.65,0.0,-1.0,0.0,0.0]
[1777508905299,65.43,75759.23,0.0,-1.0,0.0,0.0]
[1777508906306,65.43,75757.64,0.0,-1.0,0.0,0.0]
[1777508911340,65.43,75756.87,0.0,-1.0,0.0,0.0]
[1777508914362,65.43,75751.1,0.0,-1.0,0.0,0.0]
[1777508920133,65.43,75747.65,0.0,-1.0,0.0,0.0]
[1777508925439,65.43,75746.7,0.0,-1.0,0.0,0.0]
[1777508928460,65.43,75752.95,0.0,-1.0,0.0,0.0]
[1777508930203,65.43,75752.05,0.0,-1.0,0.0,0.0]
[1777508938530,65.43,75754.23,0.0,-1.0,0.0,0.0]
[1777508943573,65.43,75749.94,0.0,-1.0,0.0,0.0]
[1777508950616,65.43,75751.5,0.0,-1.0,0.0,0.0]
[1777508955651,65.43,75753.14,0.0,-1.0,0.0,0.0]
[1777508957665,65.43,75758.89,0.0,-1.0,0.0,0.0]
[1777508962699,65.43,75757.84,0.0,-1.0,0.0,0.0]
[1777508967734,65.43,75758.58,0.0,-1.0,0.0,0.0]
[1777508972772,65.43,75759.22,0.0,-1.0,0.0,0.0]
[1777508977808,65.43,75763.77,0.0,-1.0,0.0,0.0]
[1777508982843,65.43,75765.52,0.0,-1.0,0.0,0.0]
[1777508987878,65.43,75767.83,0.0,-1.0,0.0,0.0]
[1777508992913,65.43,75773.59,0.0,-1.0,0.0,0.0]
[1777508993920,65.43,75779.04,0.0,-1.0,0.0,0.0]
[1777508994927,65.43,75777.31,0.0,-1.0,0.0,0.0]
[1777508998955,65.43,75783.29,0.0,-1.0,0.0,0.0]
[1777509000969,65.43,75786.59,0.0,-1.0,0.0,0.0]
[1777509001976,65.43,75792.1,0.0,-1.0,0.0,0.0]
[1777509002983,65.43,75797.48,0.0,-1.0,0.0,0.0]
[1777509003991,65.43,75803.16,0.0,-1.0,0.0,0.0]
[1777509004996,65.43,75802.93,0.0,-1.0,0.0,0.0]
[1777509010048,65.43,75810.33,0.0,-1.0,0.0,0.0]
[1777509012061,65.43,75819.06,0.0,-1.0,0.0,0.0]
[1777509017095,65.43,75817.04,0.0,-1.0,0.0,0.0]
[1777509022130,65.43,75822.78,0.0,-1.0,0.0,0.0]
[1777509026159,65.43,75829.93,0.0,-1.0,0.0,0.0]
[1777509030187,65.43,75824.8,0.0,-1.0,0.0,0.0]
[1777509035222,65.43,75824.49,0.0,-1.0,0.0,0.0]
[1777509040257,65.43,75825.87,0.0,-1.0,0.0,0.0]
[1777509045295,65.43,75825.58,0.0,-1.0,0.0,0.0]
[1777509050331,65.43,75824.55,0.0,-1.0,0.0,0.0]
[1777509055368,65.43,75825.93,0.0,-1.0,0.0,0.0]
[1777509060401,65.43,75828.27,0.0,-1.0,0.0,0.0]
[1777509064430,65.43,75831.38,0.0,-1.0,0.0,0.0]
[1777509067456,65.43,75839.6,0.0,-1.0,0.0,0.0]
[1777509068456,65.43,75833.1,0.0,-1.0,0.0,0.0]
[1777509069463,65.43,75827.96,0.0,-1.0,0.0,0.0]
[1777509071201,65.43,75827.49,0.0,-1.0,0.0,0.0]
[1777509076512,65.43,75831.46,0.0,-1.0,0.0,0.0]
[1777509079534,65.43,75838.14,0.0,-1.0,0.0,0.0]
[1777509081271,65.43,75840.08,0.0,-1.0,0.0,0.0]
[1777509086583,65.43,75845.03,0.0,-1.0,0.0,0.0]
[1777509089605,65.43,75851.29,0.0,-1.0,0.0,0.0]
[1777509091341,65.43,75863.59,0.0,-1.0,0.0,0.0]
[1777509092626,65.43,75865.31,0.0,-1.0,0.0,0.0]
[1777509097661,65.43,75864.16,0.0,-1.0,0.0,0.0]
[1777509102695,65.43,75864.55,0.0,-1.0,0.0,0.0]
[1777509106724,65.43,75872.63,0.0,-1.0,0.0,0.0]
[1777509108739,65.43,75874.04,0.0,-1.0,0.0,0.0]
[1777509109744,65.43,75881.4,0.0,-1.0,0.0,0.0]
[1777509111481,65.43,75889.11,0.0,-1.0,0.0,0.0]
[1777509112765,65.43,75890.41,0.0,-1.0,0.0,0.0]
[1777509115787,65.43,75899.21,0.0,-1.0,0.0,0.0]
[1777509118808,65.43,75904.69,0.0,-1.0,0.0,0.0]
[1777509120824,65.43,75911.68,0.0,-1.0,0.0,0.0]
[1777509121830,65.43,75917.27,0.0,-1.0,0.0,0.0]
[1777509122836,65.43,75925.55,0.0,-1.0,0.0,0.0]
[1777509123848,65.43,75925.38,0.0,-1.0,0.0,0.0]
[1777509125858,65.43,75933.84,0.0,-1.0,0.0,0.0]
[1777509126865,65.43,75937.46,0.0,-1.0,0.0,0.0]
[1777509129886,65.43,75943.76,0.0,-1.0,0.0,0.0]
[1777509130893,65.43,75945.93,0.0,-1.0,0.0,0.0]
[1777509132910,65.43,75951.02,0.0,-1.0,0.0,0.0]
[1777509133913,65.43,75954.69,0.0,-1.0,0.0,0.0]
[1777509138949,65.43,75955.16,0.0,-1.0,0.0,0.0]
[1777509143984,65.43,75963.46,0.0,-1.0,0.0,0.0]
[1777509149021,65.43,75960.26,0.0,-1.0,0.0,0.0]
[1777509154059,65.43,75956.57,0.0,-1.0,0.0,0.0]
[1777509155064,65.43,75946.77,0.0,-1.0,0.0,0.0]
[1777509156072,65.43,75942.28,0.0,-1.0,0.0,0.0]
[1777509158088,65.43,75922.82,0.0,-1.0,0.0,0.0]
[1777509159096,65.43,75908.0,0.0,-1.0,0.0,0.0]
[1777509160117,65.43,75898.98,0.0,-1.0,0.0,0.0]
[1777509161137,65.43,75893.49,0.0,-1.0,0.0,0.0]
[1777509162116,65.43,75884.38,0.0,-1.0,0.0,0.0]
[1777509167150,65.43,75885.55,0.0,-1.0,0.0,0.0]
[1777509170172,65.43,75892.77,0.0,-1.0,0.0,0.0]
[1777509171179,65.43,75894.74,0.0,-1.0,0.0,0.0]
[1777509176214,65.43,75891.5,0.0,-1.0,0.0,0.0]
[1777509181248,65.43,75888.95,0.0,-1.0,0.0,0.0]
[1777509183263,65.43,75883.34,0.0,-1.0,0.0,0.0]
[1777509188299,65.43,75882.6,0.0,-1.0,0.0,0.0]
[1777509190312,65.43,75887.14,0.0,-1.0,0.0,0.0]
[1777509195347,65.43,75884.78,0.0,-1.0,0.0,0.0]
[1777509200382,65.43,75885.95,0.0,-1.0,0.0,0.0]
[1777509205420,65.43,75886.45,0.0,-1.0,0.0,0.0]
[1777509210454,65.43,75886.93,0.0,-1.0,0.0,0.0]
[1777509211462,65.43,75881.93,0.0,-1.0,0.0,0.0]
[1777509214483,65.43,75889.54,0.0,-1.0,0.0,0.0]
[1777509215490,65.43,75892.56,0.0,-1.0,0.0,0.0]
[1777509218510,65.43,75894.92,0.0,-1.0,0.0,0.0]
[1777509224554,65.43,75894.49,0.0,-1.0,0.0,0.0]
[1777509228582,65.43,75901.47,0.0,-1.0,0.0,0.0]
[1777509229589,65.43,75901.47,0.0,-1.0,0.0,0.0]
[1777509230596,65.43,75909.28,0.0,-1.0,0.0,0.0]
[1777509231601,65.43,75915.01,0.0,-1.0,0.0,0.0]
[1777509232609,65.43,75917.74,0.0,-1.0,0.0,0.0]
[1777509237644,65.43,75911.65,0.0,-1.0,0.0,0.0]
[1777509239657,65.43,75910.09,0.0,-1.0,0.0,0.0]
[1777509241675,65.43,75920.44,0.0,-1.0,0.0,0.0]
[1777509242680,65.43,75923.51,0.0,-1.0,0.0,0.0]
[1777509247714,65.43,75919.24,0.0,-1.0,0.0,0.0]
[1777509252749,65.43,75919.13,0.0,-1.0,0.0,0.0]
[1777509257784,65.43,75917.72,0.0,-1.0,0.0,0.0]
[1777509262596,65.43,75933.46,0.0,-1.0,0.0,0.0]
[1777509263827,65.43,75932.28,0.0,-1.0,0.0,0.0]
[1777509269871,65.43,75934.55,0.0,-1.0,0.0,0.0]
[1777509275911,65.43,75932.24,0.0,-1.0,0.0,0.0]
[1777509280948,65.43,75928.42,0.0,-1.0,0.0,0.0]
[1777509281953,65.43,75921.94,0.0,-1.0,0.0,0.0]
[1777509282960,65.43,75917.81,0.0,-1.0,0.0,0.0]
[1777509286990,65.43,75918.68,0.0,-1.0,0.0,0.0]
[1777509292024,65.43,75919.43,0.0,-1.0,0.0,0.0]
[1777509297058,65.43,75917.83,0.0,-1.0,0.0,0.0]
[1777509301087,65.43,75912.89,0.0,-1.0,0.0,0.0]
[1777509303104,65.43,75919.61,0.0,-1.0,0.0,0.0]
[1777509305115,65.43,75923.63,0.0,-1.0,0.0,0.0]
[1777509307129,65.43,75929.15,0.0,-1.0,0.0,0.0]
[1777509309143,65.43,75932.93,0.0,-1.0,0.0,0.0]
[1777509314178,65.43,75933.84,0.0,-1.0,0.0,0.0]
[1777509319215,65.43,75933.41,0.0,-1.0,0.0,0.0]
[1777509321227,65.43,75939.29,0.0,-1.0,0.0,0.0]
[1777509323241,65.43,75942.83,0.0,-1.0,0.0,0.0]
[1777509327272,65.43,75959.19,0.0,-1.0,0.0,0.0]
[1777509328278,65.43,75982.75,0.0,-1.0,0.0,0.0]
[1777509329291,65.43,75977.71,0.0,-1.0,0.0,0.0]
[1777509333314,65.43,75981.98,0.0,-1.0,0.0,0.0]
[1777509334321,65.43,75987.74,0.0,-1.0,0.0,0.0]
[1777509335327,65.43,75990.46,0.0,-1.0,0.0,0.0]
[1777509340363,65.43,75992.2,0.0,-1.0,0.0,0.0]
[1777509341370,65.43,76001.23,0.0,-1.0,0.0,0.0]
[1777509342377,65.43,76002.81,0.0,-1.0,0.0,0.0]
[1777509345401,65.43,76011.7,0.0,-1.0,0.0,0.0]
[1777509350434,65.43,76012.12,0.0,-1.0,0.0,0.0]
[1777509353456,65.43,76034.34,0.0,-1.0,0.0,0.0]
[1777509355469,65.43,76048.18,0.0,-1.0,0.0,0.0]
[1777509356477,65.43,76057.83,0.0,-1.0,0.0,0.0]
[1777509358490,65.43,76052.5,0.0,-1.0,0.0,0.0]
[1777509359497,65.43,76047.58,0.0,-1.0,0.0,0.0]
[1777509364534,65.43,76047.84,0.0,-1.0,0.0,0.0]
[1777509365539,65.43,76042.58,0.0,-1.0,0.0,0.0]
[1777509366546,65.43,76037.23,0.0,-1.0,0.0,0.0]
[1777509367587,65.43,76030.35,0.0,-1.0,0.0,0.0]
[1777509368571,65.43,76026.15,0.0,-1.0,0.0,0.0]
[1777509370585,65.43,76039.22,0.0,-1.0,0.0,0.0]
[1777509371592,65.43,76040.25,0.0,-1.0,0.0,0.0]
[1777509373606,65.43,76029.89,0.0,-1.0,0.0,0.0]
[1777509377633,65.43,76009.75,0.0,-1.0,0.0,0.0]
[1777509378640,65.43,76001.59,0.0,-1.0,0.0,0.0]
[1777509379647,65.43,75999.1,0.0,-1.0,0.0,0.0]
[1777509384682,65.43,75993.3,0.0,-1.0,0.0,0.0]
[1777509389718,65.43,75994.0,0.0,-1.0,0.0,0.0]
[1777509393746,65.43,75983.09,0.0,-1.0,0.0,0.0]
[1777509394753,65.43,75979.88,0.0,-1.0,0.0,0.0]
[1777509395762,65.43,75970.91,0.0,-1.0,0.0,0.0]
[1777509397774,65.43,75969.05,0.0,-1.0,0.0,0.0]
[1777509402810,65.43,75974.92,0.0,-1.0,0.0,0.0]
[1777509404824,65.43,75976.29,0.0,-1.0,0.0,0.0]
[1777509409858,65.43,75969.41,0.0,-1.0,0.0,0.0]
[1777509410865,65.43,75969.93,0.0,-1.0,0.0,0.0]
[1777509415899,65.43,75968.54,0.0,-1.0,0.0,0.0]
[1777509417914,65.43,75974.22,0.0,-1.0,0.0,0.0]
[1777509419929,65.43,75975.21,0.0,-1.0,0.0,0.0]
[1777509424964,65.43,75976.9,0.0,-1.0,0.0,0.0]
[1777509431005,65.43,75977.28,0.0,-1.0,0.0,0.0]
[1777509435036,65.43,75985.95,0.0,-1.0,0.0,0.0]
[1777509436043,65.43,76007.13,0.0,-1.0,0.0,0.0]
[1777509437078,65.43,76007.65,0.0,-1.0,0.0,0.0]
[1777509439076,65.43,76023.58,0.0,-1.0,0.0,0.0]
[1777509440088,65.43,76031.52,0.0,-1.0,0.0,0.0]
[1777509441093,65.43,76026.8,0.0,-1.0,0.0,0.0]
[1777509442098,65.43,76029.34,0.0,-1.0,0.0,0.0]
[1777509445119,65.43,76032.91,0.0,-1.0,0.0,0.0]
[1777509450154,65.43,76034.3,0.0,-1.0,0.0,0.0]
[1777509455189,65.43,76033.99,0.0,-1.0,0.0,0.0]
[1777509457203,65.43,76027.81,0.0,-1.0,0.0,0.0]
[1777509458211,65.43,76032.59,0.0,-1.0,0.0,0.0]
[1777509459217,65.43,76035.02,0.0,-1.0,0.0,0.0]
[1777509464252,65.43,76040.65,0.0,-1.0,0.0,0.0]
[1777509466266,65.43,76045.46,0.0,-1.0,0.0,0.0]
[1777509469287,65.43,76051.0,0.0,-1.0,0.0,0.0]
[1777509471301,65.43,76044.1,0.0,-1.0,0.0,0.0]
[1777509472308,65.43,76035.54,0.0,-1.0,0.0,0.0]
[1777509473315,65.43,76036.43,0.0,-1.0,0.0,0.0]
[1777509478350,65.43,76034.69,0.0,-1.0,0.0,0.0]
[1777509482382,65.43,76042.04,0.0,-1.0,0.0,0.0]
[1777509483388,65.43,76049.23,0.0,-1.0,0.0,0.0]
[1777509484395,65.43,76058.57,0.0,-1.0,0.0,0.0]
[1777509485402,65.43,76067.15,0.0,-1.0,0.0,0.0]
[1777509486408,65.43,76068.44,0.0,-1.0,0.0,0.0]
[1777509491445,65.43,76062.04,0.0,-1.0,0.0,0.0]
[1777509492458,65.43,76059.22,0.0,-1.0,0.0,0.0]
[1777509493457,65.43,76066.4,0.0,-1.0,0.0,0.0]
[1777509494467,65.43,76090.5,0.0,-1.0,0.0,0.0]
[1777509496479,65.43,76070.74,0.0,-1.0,0.0,0.0]
[1777509497486,65.43,76060.38,0.0,-1.0,0.0,0.0]
[1777509498493,65.43,76063.23,0.0,-1.0,0.0,0.0]
[1777509501514,65.43,76067.51,0.0,-1.0,0.0,0.0]
[1777509506551,65.43,76068.07,0.0,-1.0,0.0,0.0]
[1777509508564,65.43,76059.94,0.0,-1.0,0.0,0.0]
[1777509513598,65.43,76064.78,0.0,-1.0,0.0,0.0]
[1777509515612,65.43,76069.18,0.0,-1.0,0.0,0.0]
[1777509519640,65.43,76063.89,0.0,-1.0,0.0,0.0]
[1777509520649,65.43,76061.67,0.0,-1.0,0.0,0.0]
[1777509525686,65.43,76062.32,0.0,-1.0,0.0,0.0]
[1777509527697,65.43,76067.52,0.0,-1.0,0.0,0.0]
[1777509528705,65.43,76067.07,0.0,-1.0,0.0,0.0]
[1777509532735,65.43,76074.37,0.0,-1.0,0.0,0.0]
[1777509535758,65.43,76075.29,0.0,-1.0,0.0,0.0]
[1777509539786,65.43,76085.03,0.0,-1.0,0.0,0.0]
[1777509540794,65.43,76094.0,0.0,-1.0,0.0,0.0]
[1777509541801,65.43,76091.52,0.0,-1.0,0.0,0.0]
[1777509543815,65.43,76099.11,0.0,-1.0,0.0,0.0]
[1777509544823,65.43,76102.72,0.0,-1.0,0.0,0.0]
[1777509547843,65.43,76105.97,0.0,-1.0,0.0,0.0]
[1777509552884,65.43,76096.1,0.0,-1.0,0.0,0.0]
[1777509553891,65.43,76088.67,0.0,-1.0,0.0,0.0]
[1777509554899,65.43,76086.09,0.0,-1.0,0.0,0.0]
[1777509556912,65.43,76091.16,0.0,-1.0,0.0,0.0]
[1777509557919,65.43,76097.55,0.0,-1.0,0.0,0.0]
[1777509558929,65.43,76097.76,0.0,-1.0,0.0,0.0]
[1777509563961,65.43,76094.67,0.0,-1.0,0.0,0.0]
[1777509565980,65.43,76101.74,0.0,-1.0,0.0,0.0]
[1777509566982,65.43,76110.11,0.0,-1.0,0.0,0.0]
[1777509567989,65.43,76108.16,0.0,-1.0,0.0,0.0]
[1777509573024,65.43,76105.07,0.0,-1.0,0.0,0.0]
[1777509578059,65.43,76105.66,0.0,-1.0,0.0,0.0]
[1777509582089,65.43,76112.75,0.0,-1.0,0.0,0.0]
[1777509584884,65.43,76131.74,0.0,-1.0,0.0,0.0]
[1777509586115,65.43,76125.74,0.0,-1.0,0.0,0.0]
[1777509587122,65.43,76123.05,0.0,-1.0,0.0,0.0]
[1777509592157,65.43,76124.65,0.0,-1.0,0.0,0.0]
[1777509594955,65.43,76140.1,0.0,-1.0,0.0,0.0]
[1777509596188,65.43,76140.17,0.0,-1.0,0.0,0.0]
[1777509597194,65.43,76137.16,0.0,-1.0,0.0,0.0]
[1777509600216,65.43,76133.97,0.0,-1.0,0.0,0.0]
[1777509605035,65.43,76120.08,0.0,-1.0,0.0,0.0]
[1777509605250,65.43,76120.08,0.0,-1.0,0.0,0.0]
[1777509606261,65.43,76118.52,0.0,-1.0,0.0,0.0]
[1777509611292,65.43,76113.07,0.0,-1.0,0.0,0.0]
[1777509613306,65.43,76105.74,0.0,-1.0,0.0,0.0]
[1777509615105,65.43,76096.04,0.0,-1.0,0.0,0.0]
[1777509615320,65.43,76096.04,0.0,-1.0,0.0,0.0]
[1777509617333,65.43,76091.93,0.0,-1.0,0.0,0.0]
[1777509622370,65.43,76101.6,0.0,-1.0,0.0,0.0]
[1777509623376,65.43,76103.45,0.0,-1.0,0.0,0.0]
[1777509625390,65.43,76097.09,0.0,-1.0,0.0,0.0]
[1777509626397,65.43,76091.93,0.0,-1.0,0.0,0.0]
[1777509627404,65.43,76092.71,0.0,-1.0,0.0,0.0]
[1777509630425,65.43,76099.3,0.0,-1.0,0.0,0.0]
[1777509632439,65.43,76099.69,0.0,-1.0,0.0,0.0]
[1777509637474,65.43,76095.68,0.0,-1.0,0.0,0.0]
[1777509642509,65.43,76098.96,0.0,-1.0,0.0,0.0]
[1777509647544,65.43,76106.14,0.0,-1.0,0.0,0.0]
[1777509648555,65.43,76107.4,0.0,-1.0,0.0,0.0]
[1777509653587,65.43,76111.07,0.0,-1.0,0.0,0.0]
[1777509657614,65.43,76113.44,0.0,-1.0,0.0,0.0]
[1777509662649,65.43,76112.58,0.0,-1.0,0.0,0.0]
[1777509667684,65.43,76110.32,0.0,-1.0,0.0,0.0]
[1777509672718,65.43,76110.02,0.0,-1.0,0.0,0.0]
[1777509677754,65.43,76111.09,0.0,-1.0,0.0,0.0]
[1777509682789,65.43,76112.15,0.0,-1.0,0.0,0.0]
[1777509684804,65.43,76120.81,0.0,-1.0,0.0,0.0]
[1777509686817,65.43,76125.06,0.0,-1.0,0.0,0.0]
[1777509689838,65.43,76117.19,0.0,-1.0,0.0,0.0]
[1777509690851,65.43,76115.65,0.0,-1.0,0.0,0.0]
[1777509695880,65.43,76114.34,0.0,-1.0,0.0,0.0]
[1777509699908,65.43,76120.37,0.0,-1.0,0.0,0.0]
[1777509704943,65.43,76114.8,0.0,-1.0,0.0,0.0]
[1777509706957,65.43,76110.34,0.0,-1.0,0.0,0.0]
[1777509710985,65.43,76115.99,0.0,-1.0,0.0,0.0]
[1777509715015,65.43,76119.37,0.0,-1.0,0.0,0.0]
[1777509718033,65.43,76123.85,0.0,-1.0,0.0,0.0]
[1777509722082,65.43,76114.34,0.0,-1.0,0.0,0.0]
[1777509723090,65.43,76103.59,0.0,-1.0,0.0,0.0]
[1777509727119,65.43,76096.19,0.0,-1.0,0.0,0.0]
[1777509729133,65.43,76102.59,0.0,-1.0,0.0,0.0]
[1777509734170,65.43,76091.72,0.0,-1.0,0.0,0.0]
[1777509736186,65.43,76084.69,0.0,-1.0,0.0,0.0]
[1777509741218,65.43,76072.33,0.0,-1.0,0.0,0.0]
[1777509746253,65.43,76068.35,0.0,-1.0,0.0,0.0]
[1777509749275,65.43,76063.34,0.0,-1.0,0.0,0.0]
[1777509750282,65.43,76053.97,0.0,-1.0,0.0,0.0]
[1777509752298,65.43,76039.32,0.0,-1.0,0.0,0.0]
[1777509758337,65.43,76042.24,0.0,-1.0,0.0,0.0]
[1777509761358,65.43,76033.18,0.0,-1.0,0.0,0.0]
[1777509762366,65.43,76031.23,0.0,-1.0,0.0,0.0]
[1777509767400,65.43,76028.67,0.0,-1.0,0.0,0.0]
[1777509772434,65.43,76025.46,0.0,-1.0,0.0,0.0]
[1777509776257,65.43,76011.26,0.0,-1.0,0.0,0.0]
[1777509777470,65.43,76007.59,0.0,-1.0,0.0,0.0]
[1777509778477,65.43,76001.43,0.0,-1.0,0.0,0.0]
[1777509779484,65.43,76001.41,0.0,-1.0,0.0,0.0]
[1777509781498,65.43,76007.15,0.0,-1.0,0.0,0.0]
[1777509782505,65.43,76013.95,0.0,-1.0,0.0,0.0]
[1777509783513,65.43,76020.06,0.0,-1.0,0.0,0.0]
[1777509784518,65.43,76021.1,0.0,-1.0,0.0,0.0]
[1777509789554,65.43,76014.6,0.0,-1.0,0.0,0.0]
[1777509790561,65.43,76009.42,0.0,-1.0,0.0,0.0]
[1777509791569,65.43,76008.26,0.0,-1.0,0.0,0.0]
[1777509795595,65.43,76001.68,0.0,-1.0,0.0,0.0]
[1777509798616,65.43,76000.35,0.0,-1.0,0.0,0.0]
[1777509803654,65.43,76007.66,0.0,-1.0,0.0,0.0]
[1777509804660,65.43,76008.96,0.0,-1.0,0.0,0.0]
[1777509806675,65.43,76016.31,0.0,-1.0,0.0,0.0]
[1777509807681,65.43,76019.97,0.0,-1.0,0.0,0.0]
[1777509809702,65.43,76032.53,0.0,-1.0,0.0,0.0]
[1777509810703,65.43,76031.58,0.0,-1.0,0.0,0.0]
[1777509815741,65.43,76028.78,0.0,-1.0,0.0,0.0]
[1777509820774,65.43,76031.34,0.0,-1.0,0.0,0.0]
[1777509826608,65.43,76032.46,0.0,-1.0,0.0,0.0]
[1777509831855,65.43,76033.41,0.0,-1.0,0.0,0.0]
[1777509836890,65.43,76033.71,0.0,-1.0,0.0,0.0]
[1777509841925,65.43,76036.31,0.0,-1.0,0.0,0.0]
[1777509842932,65.43,76042.93,0.0,-1.0,0.0,0.0]
[1777509843939,65.43,76047.0,0.0,-1.0,0.0,0.0]
[1777509845953,65.43,76043.28,0.0,-1.0,0.0,0.0]
[1777509847967,65.43,76041.87,0.0,-1.0,0.0,0.0]
[1777509853002,65.43,76041.71,0.0,-1.0,0.0,0.0]
[1777509858037,65.43,76041.36,0.0,-1.0,0.0,0.0]
[1777509863072,65.43,76042.94,0.0,-1.0,0.0,0.0]
[1777509868106,65.43,76042.43,0.0,-1.0,0.0,0.0]
[1777509873141,65.43,76043.38,0.0,-1.0,0.0,0.0]
[1777509878176,65.43,76044.01,0.0,-1.0,0.0,0.0]
[1777509883212,65.43,76046.06,0.0,-1.0,0.0,0.0]
[1777509885227,65.43,76052.33,0.0,-1.0,0.0,0.0]
[1777509890261,65.43,76051.22,0.0,-1.0,0.0,0.0]
[1777509895295,65.43,76050.55,0.0,-1.0,0.0,0.0]
[1777509898317,65.43,76055.82,0.0,-1.0,0.0,0.0]
[1777509903352,65.43,76068.86,0.0,-1.0,0.0,0.0]
[1777509908386,65.43,76069.72,0.0,-1.0,0.0,0.0]
[1777509913423,65.43,76073.14,0.0,-1.0,0.0,0.0]
[1777509918457,65.43,76069.74,0.0,-1.0,0.0,0.0]
[1777509922486,65.43,76078.25,0.0,-1.0,0.0,0.0]
[1777509927524,65.43,76082.73,0.0,-1.0,0.0,0.0]
[1777509932556,65.43,76082.08,0.0,-1.0,0.0,0.0]
[1777509935577,65.43,76087.24,0.0,-1.0,0.0,0.0]
[1777509937396,65.43,76098.42,0.0,-1.0,0.0,0.0]
[1777509938598,65.43,76099.77,0.0,-1.0,0.0,0.0]
[1777509940611,65.43,76107.18,0.0,-1.0,0.0,0.0]
[1777509942626,65.43,76111.64,0.0,-1.0,0.0,0.0]
[1777509947662,65.43,76107.79,0.0,-1.0,0.0,0.0]
[1777509952695,65.43,76111.58,0.0,-1.0,0.0,0.0]
[1777509958737,65.43,76114.33,0.0,-1.0,0.0,0.0]
[1777509959744,65.43,76122.97,0.0,-1.0,0.0,0.0]
[1777509960752,65.43,76122.53,0.0,-1.0,0.0,0.0]
[1777509965786,65.43,76124.58,0.0,-1.0,0.0,0.0]
[1777509970822,65.43,76127.65,0.0,-1.0,0.0,0.0]
[1777509973846,65.43,76130.88,0.0,-1.0,0.0,0.0]
[1777509978880,65.43,76132.6,0.0,-1.0,0.0,0.0]
[1777509983915,65.43,76132.8,0.0,-1.0,0.0,0.0]
[1777509988950,65.43,76135.65,0.0,-1.0,0.0,0.0]
[1777509993984,65.43,76134.9,0.0,-1.0,0.0,0.0]
[1777509999020,65.43,76134.45,0.0,-1.0,0.0,0.0]
[1777510004056,65.43,76138.2,0.0,-1.0,0.0,0.0]
[1777510009091,65.43,76137.6,0.0,-1.0,0.0,0.0]
[1777510014125,65.43,76137.26,0.0,-1.0,0.0,0.0]
[1777510019159,65.43,76138.09,0.0,-1.0,0.0,0.0]
[1777510024195,65.43,76139.77,0.0,-1.0,0.0,0.0]
[1777510029231,65.43,76140.33,0.0,-1.0,0.0,0.0]
[1777510031245,65.43,76145.83,0.0,-1.0,0.0,0.0]
[1777510032251,65.43,76154.41,0.0,-1.0,0.0,0.0]
[1777510033258,65.43,76156.38,0.0,-1.0,0.0,0.0]
[1777510035272,65.43,76162.61,0.0,-1.0,0.0,0.0]
[1777510040309,65.43,76163.02,0.0,-1.0,0.0,0.0]
[1777510045344,65.43,76163.15,0.0,-1.0,0.0,0.0]
[1777510047358,65.43,76152.4,0.0,-1.0,0.0,0.0]
[1777510052393,65.43,76150.69,0.0,-1.0,0.0,0.0]
[1777510057428,65.43,76151.79,0.0,-1.0,0.0,0.0]
[1777510059442,65.43,76158.51,0.0,-1.0,0.0,0.0]
[1777510062464,65.43,76165.66,0.0,-1.0,0.0,0.0]
[1777510067502,65.43,76162.74,0.0,-1.0,0.0,0.0]
[1777510068508,65.43,76174.3,0.0,-1.0,0.0,0.0]
[1777510073543,65.43,76181.31,0.0,-1.0,0.0,0.0]
[1777510078578,65.43,76183.84,0.0,-1.0,0.0,0.0]
[1777510083613,65.43,76189.95,0.0,-1.0,0.0,0.0]
[1777510085634,65.43,76210.45,0.0,-1.0,0.0,0.0]
[1777510086639,65.43,76231.0,0.0,-1.0,0.0,0.0]
[1777510091671,65.43,76231.15,0.0,-1.0,0.0,0.0]
[1777510096707,65.43,76228.38,0.0,-1.0,0.0,0.0]
[1777510098721,65.43,76222.45,0.0,-1.0,0.0,0.0]
[1777510102749,65.43,76228.08,0.0,-1.0,0.0,0.0]
[1777510105771,65.43,76222.59,0.0,-1.0,0.0,0.0]
[1777510110805,65.43,76228.05,0.0,-1.0,0.0,0.0]
[1777510112819,65.43,76222.81,0.0,-1.0,0.0,0.0]
[1777510113826,65.43,76219.3,0.0,-1.0,0.0,0.0]
[1777510114833,65.43,76208.41,0.0,-1.0,0.0,0.0]
[1777510115842,65.43,76207.18,0.0,-1.0,0.0,0.0]
[1777510119874,65.43,76201.37,0.0,-1.0,0.0,0.0]
[1777510121886,65.43,76198.12,0.0,-1.0,0.0,0.0]
[1777510126930,65.43,76202.26,0.0,-1.0,0.0,0.0]
[1777510128744,65.43,76259.45,0.0,-1.0,0.0,0.0]
[1777510129950,65.43,76287.84,0.0,-1.0,0.0,0.0]
[1777510130958,65.43,76254.39,0.0,-1.0,0.0,0.0]
[1777510132971,65.43,76240.14,0.0,-1.0,0.0,0.0]
[1777510133978,65.43,76236.03,0.0,-1.0,0.0,0.0]
[1777510135992,65.43,76237.06,0.0,-1.0,0.0,0.0]
[1777510138006,65.43,76231.55,0.0,-1.0,0.0,0.0]
[1777510140023,65.43,76232.17,0.0,-1.0,0.0,0.0]
[1777510145057,65.43,76225.6,0.0,-1.0,0.0,0.0]
[1777510146068,65.43,76214.2,0.0,-1.0,0.0,0.0]
[1777510147071,65.43,76211.24,0.0,-1.0,0.0,0.0]
[1777510150102,65.43,76205.23,0.0,-1.0,0.0,0.0]
[1777510151101,65.43,76198.68,0.0,-1.0,0.0,0.0]
[1777510152109,65.43,76204.39,0.0,-1.0,0.0,0.0]
[1777510153115,65.43,76208.66,0.0,-1.0,0.0,0.0]
[1777510154122,65.43,76207.89,0.0,-1.0,0.0,0.0]
[1777510156136,65.43,76200.15,0.0,-1.0,0.0,0.0]
[1777510161171,65.43,76198.27,0.0,-1.0,0.0,0.0]
[1777510166216,65.43,76190.9,0.0,-1.0,0.0,0.0]
[1777510167216,65.43,76188.77,0.0,-1.0,0.0,0.0]
[1777510171244,65.43,76185.89,0.0,-1.0,0.0,0.0]
[1777510173258,65.43,76180.87,0.0,-1.0,0.0,0.0]
[1777510177285,65.43,76188.86,0.0,-1.0,0.0,0.0]
[1777510178294,65.43,76186.09,0.0,-1.0,0.0,0.0]
[1777510181313,65.43,76192.22,0.0,-1.0,0.0,0.0]
[1777510184335,65.43,76192.29,0.0,-1.0,0.0,0.0]
[1777510189370,65.43,76191.64,0.0,-1.0,0.0,0.0]
[1777510192391,65.43,76186.35,0.0,-1.0,0.0,0.0]
[1777510195412,65.43,76181.59,0.0,-1.0,0.0,0.0]
[1777510197425,65.43,76188.46,0.0,-1.0,0.0,0.0]
[1777510198433,65.43,76191.29,0.0,-1.0,0.0,0.0]
[1777510200447,65.43,76193.97,0.0,-1.0,0.0,0.0]
[1777510202462,65.43,76188.89,0.0,-1.0,0.0,0.0]
[1777510204475,65.43,76203.07,0.0,-1.0,0.0,0.0]
[1777510205482,65.43,76199.19,0.0,-1.0,0.0,0.0]
[1777510207496,65.43,76200.29,0.0,-1.0,0.0,0.0]
[1777510209511,65.43,76202.14,0.0,-1.0,0.0,0.0]
[1777510214546,65.43,76201.98,0.0,-1.0,0.0,0.0]
[1777510219581,65.43,76204.43,0.0,-1.0,0.0,0.0]
[1777510224616,65.43,76202.52,0.0,-1.0,0.0,0.0]
[1777510225623,65.43,76207.57,0.0,-1.0,0.0,0.0]
[1777510230658,65.43,76208.98,0.0,-1.0,0.0,0.0]
[1777510234686,65.43,76203.35,0.0,-1.0,0.0,0.0]
[1777510239721,65.43,76198.93,0.0,-1.0,0.0,0.0]
[1777510244757,65.43,76201.19,0.0,-1.0,0.0,0.0]
[1777510246773,65.43,76207.69,0.0,-1.0,0.0,0.0]
[1777510250805,65.43,76216.12,0.0,-1.0,0.0,0.0]
[1777510254834,65.43,76205.51,0.0,-1.0,0.0,0.0]
[1777510258861,65.43,76200.76,0.0,-1.0,0.0,0.0]
[1777510263898,65.43,76208.14,0.0,-1.0,0.0,0.0]
[1777510264908,65.43,76209.04,0.0,-1.0,0.0,0.0]
[1777510269945,65.43,76206.25,0.0,-1.0,0.0,0.0]
[1777510274978,65.43,76207.61,0.0,-1.0,0.0,0.0]
[1777510280017,65.43,76204.99,0.0,-1.0,0.0,0.0]
[1777510285050,65.43,76202.33,0.0,-1.0,0.0,0.0]
[1777510290089,65.43,76205.14,0.0,-1.0,0.0,0.0]
[1777510295124,65.43,76204.82,0.0,-1.0,0.0,0.0]
[1777510296131,65.43,76213.27,0.0,-1.0,0.0,0.0]
[1777510297138,65.43,76219.36,0.0,-1.0,0.0,0.0]
[1777510298145,65.43,76213.47,0.0,-1.0,0.0,0.0]
[1777510299152,65.43,76211.89,0.0,-1.0,0.0,0.0]
[1777510304193,65.43,76226.16,0.0,-1.0,0.0,0.0]
[1777510305193,65.43,76231.86,0.0,-1.0,0.0,0.0]
[1777510306202,65.43,76232.01,0.0,-1.0,0.0,0.0]
[1777510311236,65.43,76235.79,0.0,-1.0,0.0,0.0]
[1777510316271,65.43,76237.58,0.0,-1.0,0.0,0.0]
[1777510321306,65.43,76236.53,0.0,-1.0,0.0,0.0]
[1777510326340,65.43,76240.95,0.0,-1.0,0.0,0.0]
[1777510328355,65.43,76246.94,0.0,-1.0,0.0,0.0]
[1777510329362,65.43,76254.74,0.0,-1.0,0.0,0.0]
[1777510330369,65.43,76255.87,0.0,-1.0,0.0,0.0]
[1777510331376,65.43,76249.09,0.0,-1.0,0.0,0.0]
[1777510332383,65.43,76245.79,0.0,-1.0,0.0,0.0]
[1777510334397,65.43,76243.9,0.0,-1.0,0.0,0.0]
[1777510339437,65.43,76241.77,0.0,-1.0,0.0,0.0]
[1777510341445,65.43,76236.49,0.0,-1.0,0.0,0.0]
[1777510344469,65.43,76227.78,0.0,-1.0,0.0,0.0]
[1777510346481,65.43,76226.73,0.0,-1.0,0.0,0.0]
[1777510348495,65.43,76229.29,0.0,-1.0,0.0,0.0]
[1777510353529,65.43,76228.72,0.0,-1.0,0.0,0.0]
[1777510358565,65.43,76225.48,0.0,-1.0,0.0,0.0]
[1777510363600,65.43,76229.42,0.0,-1.0,0.0,0.0]
[1777510368635,65.43,76233.54,0.0,-1.0,0.0,0.0]
[1777510370649,65.43,76239.14,0.0,-1.0,0.0,0.0]
[1777510372664,65.43,76242.07,0.0,-1.0,0.0,0.0]
[1777510377698,65.43,76241.71,0.0,-1.0,0.0,0.0]
[1777510382735,65.43,76255.97,0.0,-1.0,0.0,0.0]
[1777510383744,65.43,76267.27,0.0,-1.0,0.0,0.0]
[1777510388778,65.43,76268.69,0.0,-1.0,0.0,0.0]
[1777510391799,65.43,76276.73,0.0,-1.0,0.0,0.0]
[1777510392807,65.43,76278.99,0.0,-1.0,0.0,0.0]
[1777510395827,65.43,76283.99,0.0,-1.0,0.0,0.0]
[1777510397841,65.43,76289.58,0.0,-1.0,0.0,0.0]
[1777510402875,65.43,76284.32,0.0,-1.0,0.0,0.0]
[1777510407911,65.43,76282.9,0.0,-1.0,0.0,0.0]
[1777510410932,65.43,76289.66,0.0,-1.0,0.0,0.0]
[1777510411940,65.43,76295.7,0.0,-1.0,0.0,0.0]
[1777510416975,65.43,76294.25,0.0,-1.0,0.0,0.0]
[1777510422010,65.43,76294.5,0.0,-1.0,0.0,0.0]
[1777510424024,65.43,76289.3,0.0,-1.0,0.0,0.0]
[1777510427045,65.43,76285.25,0.0,-1.0,0.0,0.0]
[1777510432080,65.43,76282.63,0.0,-1.0,0.0,0.0]
[1777510437116,65.43,76280.31,0.0,-1.0,0.0,0.0]
[1777510442152,65.43,76281.28,0.0,-1.0,0.0,0.0]
[1777510445170,65.43,76287.39,0.0,-1.0,0.0,0.0]
[1777510446178,65.43,76288.36,0.0,-1.0,0.0,0.0]
[1777510451213,65.43,76291.02,0.0,-1.0,0.0,0.0]
[1777510452220,65.43,76285.84,0.0,-1.0,0.0,0.0]
[1777510453227,65.43,76282.58,0.0,-1.0,0.0,0.0]
[1777510454234,65.43,76277.0,0.0,-1.0,0.0,0.0]
[1777510455242,65.43,76273.68,0.0,-1.0,0.0,0.0]
[1777510458261,65.43,76271.64,0.0,-1.0,0.0,0.0]
[1777510461283,65.43,76263.96,0.0,-1.0,0.0,0.0]
[1777510462291,65.43,76254.04,0.0,-1.0,0.0,0.0]
[1777510463297,65.43,76250.24,0.0,-1.0,0.0,0.0]
[1777510464304,65.43,76254.32,0.0,-1.0,0.0,0.0]
[1777510466319,65.43,76254.75,0.0,-1.0,0.0,0.0]
[1777510469341,65.43,76249.33,0.0,-1.0,0.0,0.0]
[1777510473371,65.43,76243.07,0.0,-1.0,0.0,0.0]
[1777510478405,65.43,76242.1,0.0,-1.0,0.0,0.0]
[1777510480420,65.43,76249.13,0.0,-1.0,0.0,0.0]
[1777510481428,65.43,76250.53,0.0,-1.0,0.0,0.0]
[1777510484448,65.43,76256.94,0.0,-1.0,0.0,0.0]
[1777510486463,65.43,76262.11,0.0,-1.0,0.0,0.0]
[1777510491498,65.43,76262.23,0.0,-1.0,0.0,0.0]
[1777510493512,65.43,76269.24,0.0,-1.0,0.0,0.0]
[1777510495527,65.43,76274.68,0.0,-1.0,0.0,0.0]
[1777510500565,65.43,76275.17,0.0,-1.0,0.0,0.0]
[1777510505597,65.43,76274.31,0.0,-1.0,0.0,0.0]
[1777510507611,65.43,76266.64,0.0,-1.0,0.0,0.0]
[1777510508619,65.43,76265.63,0.0,-1.0,0.0,0.0]
[1777510513654,65.43,76266.9,0.0,-1.0,0.0,0.0]
[1777510515666,65.43,76277.33,0.0,-1.0,0.0,0.0]
[1777510516674,65.43,76277.71,0.0,-1.0,0.0,0.0]
[1777510521709,65.43,76275.18,0.0,-1.0,0.0,0.0]
[1777510526744,65.43,76269.34,0.0,-1.0,0.0,0.0]
[1777510531779,65.43,76269.74,0.0,-1.0,0.0,0.0]
[1777510536814,65.43,76268.69,0.0,-1.0,0.0,0.0]
[1777510541849,65.43,76269.87,0.0,-1.0,0.0,0.0]
[1777510546885,65.43,76266.69,0.0,-1.0,0.0,0.0]
[1777510551919,65.43,76269.43,0.0,-1.0,0.0,0.0]
[1777510556954,65.43,76263.26,0.0,-1.0,0.0,0.0]
[1777510561989,65.43,76262.88,0.0,-1.0,0.0,0.0]
[1777510567024,65.43,76263.18,0.0,-1.0,0.0,0.0]
[1777510571051,65.43,76251.82,0.0,-1.0,0.0,0.0]
[1777510576089,65.43,76246.73,0.0,-1.0,0.0,0.0]
[1777510581124,65.43,76241.51,0.0,-1.0,0.0,0.0]
[1777510585152,65.43,76235.91,0.0,-1.0,0.0,0.0]
[1777510590186,65.43,76235.44,0.0,-1.0,0.0,0.0]
[1777510595230,65.43,76234.04,0.0,-1.0,0.0,0.0]
[1777510597235,65.43,76245.69,0.0,-1.0,0.0,0.0]
[1777510598243,65.43,76246.98,0.0,-1.0,0.0,0.0]
[1777510603278,65.43,76261.89,0.0,-1.0,0.0,0.0]
[1777510604284,65.43,76256.78,0.0,-1.0,0.0,0.0]
[1777510605293,65.43,76254.54,0.0,-1.0,0.0,0.0]
[1777510607305,65.43,76271.6,0.0,-1.0,0.0,0.0]
[1777510608313,65.43,76274.93,0.0,-1.0,0.0,0.0]
[1777510613348,65.43,76273.76,0.0,-1.0,0.0,0.0]
[1777510618382,65.43,76277.4,0.0,-1.0,0.0,0.0]
[1777510622275,65.43,76270.36,0.0,-1.0,0.0,0.0]
[1777510627449,65.43,76268.2,0.0,-1.0,0.0,0.0]
[1777510628453,65.43,76259.95,0.0,-1.0,0.0,0.0]
[1777510629461,65.43,76256.5,0.0,-1.0,0.0,0.0]
[1777510634496,65.43,76254.5,0.0,-1.0,0.0,0.0]
[1777510638523,65.43,76269.48,0.0,-1.0,0.0,0.0]
[1777510639531,65.43,76273.75,0.0,-1.0,0.0,0.0]
[1777510644565,65.43,76272.83,0.0,-1.0,0.0,0.0]
[1777510646589,65.43,76267.75,0.0,-1.0,0.0,0.0]
[1777510649602,65.43,76263.82,0.0,-1.0,0.0,0.0]
[1777510654648,65.43,76260.8,0.0,-1.0,0.0,0.0]
[1777510659682,65.43,76261.36,0.0,-1.0,0.0,0.0]
[1777510662703,65.43,76255.37,0.0,-1.0,0.0,0.0]
[1777510664716,65.43,76253.03,0.0,-1.0,0.0,0.0]
[1777510667743,65.43,76246.93,0.0,-1.0,0.0,0.0]
[1777510668747,65.43,76241.39,0.0,-1.0,0.0,0.0]
[1777510669754,65.43,76233.4,0.0,-1.0,0.0,0.0]
[1777510670762,65.43,76231.52,0.0,-1.0,0.0,0.0]
[1777510675797,65.43,76231.62,0.0,-1.0,0.0,0.0]
[1777510680831,65.43,76229.32,0.0,-1.0,0.0,0.0]
[1777510685866,65.43,76230.34,0.0,-1.0,0.0,0.0]
[1777510690900,65.43,76229.59,0.0,-1.0,0.0,0.0]
[1777510694929,65.43,76235.26,0.0,-1.0,0.0,0.0]
[1777510699964,65.43,76233.51,0.0,-1.0,0.0,0.0]
[1777510704998,65.43,76234.52,0.0,-1.0,0.0,0.0]
[1777510710035,65.43,76234.91,0.0,-1.0,0.0,0.0]
[1777510715069,65.43,76234.3,0.0,-1.0,0.0,0.0]
[1777510720105,65.43,76236.94,0.0,-1.0,0.0,0.0]
[1777510722121,65.43,76243.48,0.0,-1.0,0.0,0.0]
[1777510727154,65.43,76248.11,0.0,-1.0,0.0,0.0]
[1777510732189,65.43,76253.14,0.0,-1.0,0.0,0.0]
[1777510737224,65.43,76257.64,0.0,-1.0,0.0,0.0]
[1777510742259,65.43,76254.72,0.0,-1.0,0.0,0.0]
[1777510744273,65.43,76260.05,0.0,-1.0,0.0,0.0]
[1777510746287,65.43,76252.67,0.0,-1.0,0.0,0.0]
[1777510751322,65.43,76252.24,0.0,-1.0,0.0,0.0]
[1777510756357,65.43,76248.74,0.0,-1.0,0.0,0.0]
[1777510761392,65.43,76244.15,0.0,-1.0,0.0,0.0]
[1777510763406,65.43,76240.01,0.0,-1.0,0.0,0.0]
[1777510768441,65.43,76244.2,0.0,-1.0,0.0,0.0]
[1777510773475,65.43,76243.2,0.0,-1.0,0.0,0.0]
[1777510778510,65.43,76243.38,0.0,-1.0,0.0,0.0]
[1777510783545,65.43,76243.15,0.0,-1.0,0.0,0.0]
[1777510788581,65.43,76243.77,0.0,-1.0,0.0,0.0]
[1777510793471,65.43,76231.65,0.0,-1.0,0.0,0.0]
[1777510798654,65.43,76232.63,0.0,-1.0,0.0,0.0]
[1777510801684,65.43,76221.58,0.0,-1.0,0.0,0.0]
[1777510802684,65.43,76204.57,0.0,-1.0,0.0,0.0]
[1777510803691,65.43,76196.31,0.0,-1.0,0.0,0.0]
[1777510804698,65.43,76195.15,0.0,-1.0,0.0,0.0]
[1777510805706,65.43,76203.12,0.0,-1.0,0.0,0.0]
[1777510806713,65.43,76210.25,0.0,-1.0,0.0,0.0]
[1777510807720,65.43,76210.77,0.0,-1.0,0.0,0.0]
[1777510811753,65.43,76202.81,0.0,-1.0,0.0,0.0]
[1777510816791,65.43,76206.07,0.0,-1.0,0.0,0.0]
[1777510818805,65.43,76213.61,0.0,-1.0,0.0,0.0]
[1777510819813,65.43,76215.55,0.0,-1.0,0.0,0.0]
[1777510824847,65.43,76215.6,0.0,-1.0,0.0,0.0]
[1777510829882,65.43,76211.66,0.0,-1.0,0.0,0.0]
[1777510834918,65.43,76213.97,0.0,-1.0,0.0,0.0]
[1777510839952,65.43,76210.74,0.0,-1.0,0.0,0.0]
[1777510840960,65.43,76222.12,0.0,-1.0,0.0,0.0]
[1777510842976,65.43,76229.12,0.0,-1.0,0.0,0.0]
[1777510843982,65.43,76230.1,0.0,-1.0,0.0,0.0]
[1777510849018,65.43,76230.02,0.0,-1.0,0.0,0.0]
[1777510852046,65.43,76238.17,0.0,-1.0,0.0,0.0]
[1777510857074,65.43,76239.36,0.0,-1.0,0.0,0.0]
[1777510862110,65.43,76233.91,0.0,-1.0,0.0,0.0]
[1777510866141,65.43,76241.8,0.0,-1.0,0.0,0.0]
[1777510867147,65.43,76246.98,0.0,-1.0,0.0,0.0]
[1777510872183,65.43,76250.06,0.0,-1.0,0.0,0.0]
[1777510877219,65.43,76247.94,0.0,-1.0,0.0,0.0]
[1777510882253,65.43,76255.66,0.0,-1.0,0.0,0.0]
[1777510883259,65.43,76269.83,0.0,-1.0,0.0,0.0]
[1777510885275,65.43,76276.45,0.0,-1.0,0.0,0.0]
[1777510890308,65.43,76275.7,0.0,-1.0,0.0,0.0]
[1777510896352,65.43,76274.44,0.0,-1.0,0.0,0.0]
[1777510901387,65.43,76280.54,0.0,-1.0,0.0,0.0]
[1777510906422,65.43,76283.99,0.0,-1.0,0.0,0.0]
[1777510908441,65.43,76290.62,0.0,-1.0,0.0,0.0]
[1777510909446,65.43,76298.27,0.0,-1.0,0.0,0.0]
[1777510910453,65.43,76304.81,0.0,-1.0,0.0,0.0]
[1777510914484,65.43,76311.09,0.0,-1.0,0.0,0.0]
[1777510919519,65.43,76313.29,0.0,-1.0,0.0,0.0]
[1777510924554,65.43,76321.2,0.0,-1.0,0.0,0.0]
[1777510925570,65.43,76325.24,0.0,-1.0,0.0,0.0]
[1777510927579,65.43,76306.94,0.0,-1.0,0.0,0.0]
[1777510928587,65.43,76293.38,0.0,-1.0,0.0,0.0]
[1777510929592,65.43,76292.81,0.0,-1.0,0.0,0.0]
[1777510934626,65.43,76301.22,0.0,-1.0,0.0,0.0]
[1777510935634,65.43,76302.39,0.0,-1.0,0.0,0.0]
[1777510940670,65.43,76303.67,0.0,-1.0,0.0,0.0]
[1777510945705,65.43,76302.24,0.0,-1.0,0.0,0.0]
[1777510949733,65.43,76296.42,0.0,-1.0,0.0,0.0]
[1777510951747,65.43,76284.32,0.0,-1.0,0.0,0.0]
[1777510952754,65.43,76281.47,0.0,-1.0,0.0,0.0]
[1777510956782,65.43,76279.67,0.0,-1.0,0.0,0.0]
[1777510959807,65.43,76268.68,0.0,-1.0,0.0,0.0]
[1777510960816,65.43,76264.46,0.0,-1.0,0.0,0.0]
[1777510962828,65.43,76262.85,0.0,-1.0,0.0,0.0]
[1777510963835,65.43,76251.76,0.0,-1.0,0.0,0.0]
[1777510964843,65.43,76239.26,0.0,-1.0,0.0,0.0]
[1777510965849,65.43,76239.38,0.0,-1.0,0.0,0.0]
[1777510967863,65.43,76233.9,0.0,-1.0,0.0,0.0]
[1777510968870,65.43,76225.74,0.0,-1.0,0.0,0.0]
[1777510969877,65.43,76221.4,0.0,-1.0,0.0,0.0]
[1777510973907,65.43,76215.78,0.0,-1.0,0.0,0.0]
[1777510974916,65.43,76211.14,0.0,-1.0,0.0,0.0]
[1777510977937,65.43,76217.65,0.0,-1.0,0.0,0.0]
[1777510980959,65.43,76211.59,0.0,-1.0,0.0,0.0]
[1777510985994,65.43,76209.66,0.0,-1.0,0.0,0.0]
[1777510990025,65.43,76198.78,0.0,-1.0,0.0,0.0]
[1777510993045,65.43,76204.64,0.0,-1.0,0.0,0.0]
[1777510998080,65.43,76204.67,0.0,-1.0,0.0,0.0]
[1777511003115,65.43,76203.48,0.0,-1.0,0.0,0.0]
[1777511005129,65.43,76194.41,0.0,-1.0,0.0,0.0]
[1777511007143,65.43,76200.82,0.0,-1.0,0.0,0.0]
[1777511011171,65.43,76205.37,0.0,-1.0,0.0,0.0]
[1777511016206,65.43,76210.04,0.0,-1.0,0.0,0.0]
[1777511021241,65.43,76212.5,0.0,-1.0,0.0,0.0]
[1777511026278,65.43,76211.85,0.0,-1.0,0.0,0.0]
[1777511031312,65.43,76209.48,0.0,-1.0,0.0,0.0]
[1777511036355,65.43,76208.36,0.0,-1.0,0.0,0.0]
[1777511038363,65.43,76202.89,0.0,-1.0,0.0,0.0]
[1777511043398,65.43,76209.85,0.0,-1.0,0.0,0.0]
[1777511046419,65.43,76214.91,0.0,-1.0,0.0,0.0]
[1777511047426,65.43,76221.99,0.0,-1.0,0.0,0.0]
[1777511052461,65.43,76225.29,0.0,-1.0,0.0,0.0]
[1777511057496,65.43,76228.18,0.0,-1.0,0.0,0.0]
[1777511062531,65.43,76232.14,0.0,-1.0,0.0,0.0]
[1777511067566,65.43,76237.49,0.0,-1.0,0.0,0.0]
[1777511071594,65.43,76243.52,0.0,-1.0,0.0,0.0]
[1777511076629,65.43,76242.01,0.0,-1.0,0.0,0.0]
[1777511080657,65.43,76236.33,0.0,-1.0,0.0,0.0]
[1777511085691,65.43,76233.72,0.0,-1.0,0.0,0.0]
[1777511089721,65.43,76220.06,0.0,-1.0,0.0,0.0]
[1777511090737,65.43,76212.63,0.0,-1.0,0.0,0.0]
[1777511092741,65.43,76218.63,0.0,-1.0,0.0,0.0]
[1777511093747,65.43,76219.36,0.0,-1.0,0.0,0.0]
[1777511094755,65.43,76225.38,0.0,-1.0,0.0,0.0]
[1777511095761,65.43,76225.45,0.0,-1.0,0.0,0.0]
[1777511097776,65.43,76219.78,0.0,-1.0,0.0,0.0]
[1777511099790,65.43,76215.46,0.0,-1.0,0.0,0.0]
[1777511102812,65.43,76226.21,0.0,-1.0,0.0,0.0]
[1777511103819,65.43,76224.15,0.0,-1.0,0.0,0.0]
[1777511108857,65.43,76224.1,0.0,-1.0,0.0,0.0]
[1777511109870,65.43,76218.95,0.0,-1.0,0.0,0.0]
[1777511110867,65.43,76215.5,0.0,-1.0,0.0,0.0]
[1777511113891,65.43,76196.62,0.0,-1.0,0.0,0.0]
[1777511114896,65.43,76188.39,0.0,-1.0,0.0,0.0]
[1777511115903,65.43,76189.3,0.0,-1.0,0.0,0.0]
[1777511118924,65.43,76181.38,0.0,-1.0,0.0,0.0]
[1777511119931,65.43,76179.54,0.0,-1.0,0.0,0.0]
[1777511125872,65.43,76178.65,0.0,-1.0,0.0,0.0]
[1777511128994,65.43,76184.96,0.0,-1.0,0.0,0.0]
[1777511131008,65.43,76190.97,0.0,-1.0,0.0,0.0]
[1777511132019,65.43,76191.46,0.0,-1.0,0.0,0.0]
[1777511137053,65.43,76187.92,0.0,-1.0,0.0,0.0]
[1777511141081,65.43,76180.95,0.0,-1.0,0.0,0.0]
[1777511143095,65.43,76176.17,0.0,-1.0,0.0,0.0]
[1777511148130,65.43,76176.22,0.0,-1.0,0.0,0.0]
[1777511153165,65.43,76174.41,0.0,-1.0,0.0,0.0]
[1777511156186,65.43,76167.71,0.0,-1.0,0.0,0.0]
[1777511157193,65.43,76158.09,0.0,-1.0,0.0,0.0]
[1777511162228,65.43,76165.39,0.0,-1.0,0.0,0.0]
[1777511166256,65.43,76170.59,0.0,-1.0,0.0,0.0]
[1777511171291,65.43,76166.17,0.0,-1.0,0.0,0.0]
[1777511176326,65.43,76166.59,0.0,-1.0,0.0,0.0]
[1777511181361,65.43,76164.13,0.0,-1.0,0.0,0.0]
[1777511183374,65.43,76175.51,0.0,-1.0,0.0,0.0]
[1777511188411,65.43,76176.06,0.0,-1.0,0.0,0.0]
[1777511193445,65.43,76173.45,0.0,-1.0,0.0,0.0]
[1777511198480,65.43,76174.23,0.0,-1.0,0.0,0.0]
[1777511200494,65.43,76179.47,0.0,-1.0,0.0,0.0]
[1777511205530,65.43,76180.9,0.0,-1.0,0.0,0.0]
[1777511210564,65.43,76184.64,0.0,-1.0,0.0,0.0]
[1777511215598,65.43,76183.45,0.0,-1.0,0.0,0.0]
[1777511220633,65.43,76182.71,0.0,-1.0,0.0,0.0]
[1777511222647,65.43,76189.91,0.0,-1.0,0.0,0.0]
[1777511225669,65.43,76180.9,0.0,-1.0,0.0,0.0]
[1777511230703,65.43,76175.35,0.0,-1.0,0.0,0.0]
[1777511235738,65.43,76172.91,0.0,-1.0,0.0,0.0]
[1777511238760,65.43,76168.28,0.0,-1.0,0.0,0.0]
[1777511243795,65.43,76162.38,0.0,-1.0,0.0,0.0]
[1777511248831,65.43,76168.65,0.0,-1.0,0.0,0.0]
[1777511251851,65.43,76171.66,0.0,-1.0,0.0,0.0]
[1777511256885,65.43,76167.16,0.0,-1.0,0.0,0.0]
[1777511258900,65.43,76162.08,0.0,-1.0,0.0,0.0]
[1777511261920,65.43,76156.9,0.0,-1.0,0.0,0.0]
[1777511266961,65.43,76154.9,0.0,-1.0,0.0,0.0]
[1777511271991,65.43,76150.58,0.0,-1.0,0.0,0.0]
[1777511274006,65.43,76156.01,0.0,-1.0,0.0,0.0]
[1777511276018,65.43,76156.06,0.0,-1.0,0.0,0.0]
[1777511280047,65.43,76165.47,0.0,-1.0,0.0,0.0]
[1777511281054,65.43,76165.03,0.0,-1.0,0.0,0.0]
[1777511286089,65.43,76162.32,0.0,-1.0,0.0,0.0]
[1777511288102,65.43,76167.62,0.0,-1.0,0.0,0.0]
[1777511290117,65.43,76171.28,0.0,-1.0,0.0,0.0]
[1777511295153,65.43,76174.14,0.0,-1.0,0.0,0.0]
[1777511298174,65.43,76182.04,0.0,-1.0,0.0,0.0]
[1777511299181,65.43,76183.62,0.0,-1.0,0.0,0.0]
[1777511304215,65.43,76186.85,0.0,-1.0,0.0,0.0]
[1777511305223,65.43,76192.53,0.0,-1.0,0.0,0.0]
[1777511306230,65.43,76191.57,0.0,-1.0,0.0,0.0]
[1777511311266,65.43,76188.53,0.0,-1.0,0.0,0.0]
[1777511316300,65.43,76189.12,0.0,-1.0,0.0,0.0]
[1777511321335,65.43,76190.21,0.0,-1.0,0.0,0.0]
[1777511323349,65.43,76196.26,0.0,-1.0,0.0,0.0]
[1777511328384,65.43,76191.02,0.0,-1.0,0.0,0.0]
[1777511333425,65.43,76192.86,0.0,-1.0,0.0,0.0]
[1777511338458,65.43,76193.58,0.0,-1.0,0.0,0.0]
[1777511343493,65.43,76193.96,0.0,-1.0,0.0,0.0]
[1777511348528,65.43,76191.02,0.0,-1.0,0.0,0.0]
[1777511353563,65.43,76190.06,0.0,-1.0,0.0,0.0]
[1777511358598,65.43,76189.47,0.0,-1.0,0.0,0.0]
[1777511363633,65.43,76189.18,0.0,-1.0,0.0,0.0]
[1777511368667,65.43,76188.11,0.0,-1.0,0.0,0.0]
[1777511373703,65.43,76188.2,0.0,-1.0,0.0,0.0]
[1777511378738,65.43,76188.69,0.0,-1.0,0.0,0.0]
[1777511383774,65.43,76185.73,0.0,-1.0,0.0,0.0]
[1777511387801,65.43,76194.73,0.0,-1.0,0.0,0.0]
[1777511390822,65.43,76208.49,0.0,-1.0,0.0,0.0]
[1777511392863,65.43,76213.76,0.0,-1.0,0.0,0.0]
[1777511394853,65.43,76221.25,0.0,-1.0,0.0,0.0]
[1777511398884,65.43,76229.6,0.0,-1.0,0.0,0.0]
[1777511400901,65.43,76236.69,0.0,-1.0,0.0,0.0]
[1777511404931,65.43,76249.49,0.0,-1.0,0.0,0.0]
[1777511409966,65.43,76244.31,0.0,-1.0,0.0,0.0]
[1777511410973,65.43,76239.37,0.0,-1.0,0.0,0.0]
[1777511412987,65.43,76232.29,0.0,-1.0,0.0,0.0]
[1777511416010,65.43,76225.74,0.0,-1.0,0.0,0.0]
[1777511418023,65.43,76225.97,0.0,-1.0,0.0,0.0]
[1777511423057,65.43,76229.64,0.0,-1.0,0.0,0.0]
[1777511428094,65.43,76228.12,0.0,-1.0,0.0,0.0]
[1777511430109,65.43,76220.17,0.0,-1.0,0.0,0.0]
[1777511432121,65.43,76217.91,0.0,-1.0,0.0,0.0]
[1777511434136,65.43,76212.4,0.0,-1.0,0.0,0.0]
[1777511439171,65.43,76212.93,0.0,-1.0,0.0,0.0]
[1777511444205,65.43,76214.71,0.0,-1.0,0.0,0.0]
[1777511447227,65.43,76222.7,0.0,-1.0,0.0,0.0]
[1777511452262,65.43,76222.46,0.0,-1.0,0.0,0.0]
[1777511457298,65.43,76220.5,0.0,-1.0,0.0,0.0]
[1777511462333,65.43,76219.41,0.0,-1.0,0.0,0.0]
[1777511467368,65.43,76216.78,0.0,-1.0,0.0,0.0]
[1777511472403,65.43,76213.97,0.0,-1.0,0.0,0.0]
[1777511477438,65.43,76213.01,0.0,-1.0,0.0,0.0]
[1777511478445,65.43,76207.08,0.0,-1.0,0.0,0.0]
[1777511479455,65.43,76204.26,0.0,-1.0,0.0,0.0]
[1777511484490,65.43,76203.7,0.0,-1.0,0.0,0.0]
[1777511486504,65.43,76190.07,0.0,-1.0,0.0,0.0]
[1777511487511,65.43,76188.34,0.0,-1.0,0.0,0.0]
[1777511491539,65.43,76184.72,0.0,-1.0,0.0,0.0]
[1777511496574,65.43,76185.04,0.0,-1.0,0.0,0.0]
[1777511499595,65.43,76193.58,0.0,-1.0,0.0,0.0]
[1777511500601,65.43,76197.88,0.0,-1.0,0.0,0.0]
[1777511505638,65.43,76197.99,0.0,-1.0,0.0,0.0]
[1777511510673,65.43,76193.79,0.0,-1.0,0.0,0.0]
[1777511515707,65.43,76189.38,0.0,-1.0,0.0,0.0]
[1777511518729,65.43,76181.78,0.0,-1.0,0.0,0.0]
[1777511523766,65.43,76181.76,0.0,-1.0,0.0,0.0]
[1777511528802,65.43,76188.47,0.0,-1.0,0.0,0.0]
[1777511531823,65.43,76203.35,0.0,-1.0,0.0,0.0]
[1777511532830,65.43,76218.19,0.0,-1.0,0.0,0.0]
[1777511533839,65.43,76220.95,0.0,-1.0,0.0,0.0]
[1777511538872,65.43,76219.5,0.0,-1.0,0.0,0.0]
[1777511543907,65.43,76242.01,0.0,-1.0,0.0,0.0]
[1777511544917,65.43,76254.63,0.0,-1.0,0.0,0.0]
[1777511545921,65.43,76256.35,0.0,-1.0,0.0,0.0]
[1777511550956,65.43,76251.09,0.0,-1.0,0.0,0.0]
[1777511555992,65.43,76248.69,0.0,-1.0,0.0,0.0]
[1777511561028,65.43,76247.66,0.0,-1.0,0.0,0.0]
[1777511563044,65.43,76241.47,0.0,-1.0,0.0,0.0]
[1777511565057,65.43,76246.1,0.0,-1.0,0.0,0.0]
[1777511567069,65.43,76248.05,0.0,-1.0,0.0,0.0]
[1777511572105,65.43,76251.13,0.0,-1.0,0.0,0.0]
[1777511574121,65.43,76244.79,0.0,-1.0,0.0,0.0]
[1777511579155,65.43,76245.6,0.0,-1.0,0.0,0.0]
[1777511584189,65.43,76241.79,0.0,-1.0,0.0,0.0]
[1777511588219,65.43,76228.85,0.0,-1.0,0.0,0.0]
[1777511589227,65.43,76228.15,0.0,-1.0,0.0,0.0]
[1777511591242,65.43,76221.92,0.0,-1.0,0.0,0.0]
[1777511593255,65.43,76216.63,0.0,-1.0,0.0,0.0]
[1777511597282,65.43,76215.06,0.0,-1.0,0.0,0.0]
[1777511602318,65.43,76216.34,0.0,-1.0,0.0,0.0]
[1777511607357,65.43,76216.87,0.0,-1.0,0.0,0.0]
[1777511612389,65.43,76217.8,0.0,-1.0,0.0,0.0]
[1777511617423,65.43,76210.04,0.0,-1.0,0.0,0.0]
[1777511618429,65.43,76211.21,0.0,-1.0,0.0,0.0]
[1777511623466,65.43,76211.98,0.0,-1.0,0.0,0.0]
[1777511626486,65.43,76208.28,0.0,-1.0,0.0,0.0]
[1777511630393,65.43,76201.86,0.0,-1.0,0.0,0.0]
[1777511631521,65.43,76194.12,0.0,-1.0,0.0,0.0]
[1777511632527,65.43,76188.54,0.0,-1.0,0.0,0.0]
[1777511633534,65.43,76185.04,0.0,-1.0,0.0,0.0]
[1777511636556,65.43,76182.67,0.0,-1.0,0.0,0.0]
[1777511641590,65.43,76180.95,0.0,-1.0,0.0,0.0]
[1777511646629,65.43,76190.8,0.0,-1.0,0.0,0.0]
[1777511647634,65.43,76193.3,0.0,-1.0,0.0,0.0]
[1777511652668,65.43,76192.88,0.0,-1.0,0.0,0.0]
[1777511657703,65.43,76193.57,0.0,-1.0,0.0,0.0]
[1777511663744,65.43,76194.2,0.0,-1.0,0.0,0.0]
[1777511668779,65.43,76203.25,0.0,-1.0,0.0,0.0]
[1777511669787,65.43,76204.32,0.0,-1.0,0.0,0.0]
[1777511675829,65.43,76203.46,0.0,-1.0,0.0,0.0]
[1777511680864,65.43,76203.67,0.0,-1.0,0.0,0.0]
[1777511684892,65.43,76194.15,0.0,-1.0,0.0,0.0]
[1777511685899,65.43,76193.33,0.0,-1.0,0.0,0.0]
[1777511690934,65.43,76193.68,0.0,-1.0,0.0,0.0]
[1777511694964,65.43,76202.94,0.0,-1.0,0.0,0.0]
[1777511695969,65.43,76203.64,0.0,-1.0,0.0,0.0]
[1777511701006,65.43,76193.17,0.0,-1.0,0.0,0.0]
[1777511702011,65.43,76192.42,0.0,-1.0,0.0,0.0]
[1777511705067,65.43,76156.07,0.0,-1.0,0.0,0.0]
[1777511706051,65.43,76155.9,0.0,-1.0,0.0,0.0]
[1777511707056,65.43,76145.58,0.0,-1.0,0.0,0.0]
[1777511708063,65.43,76146.25,0.0,-1.0,0.0,0.0]
[1777511713098,65.43,76149.59,0.0,-1.0,0.0,0.0]
[1777511718133,65.43,76146.77,0.0,-1.0,0.0,0.0]
[1777511723169,65.43,76151.51,0.0,-1.0,0.0,0.0]
[1777511724176,65.43,76149.68,0.0,-1.0,0.0,0.0]
[1777511727199,65.43,76157.04,0.0,-1.0,0.0,0.0]
[1777511728205,65.43,76158.83,0.0,-1.0,0.0,0.0]
[1777511733240,65.43,76159.2,0.0,-1.0,0.0,0.0]
[1777511738274,65.43,76157.84,0.0,-1.0,0.0,0.0]
[1777511743310,65.43,76158.18,0.0,-1.0,0.0,0.0]
[1777511748345,65.43,76162.08,0.0,-1.0,0.0,0.0]
[1777511753379,65.43,76156.96,0.0,-1.0,0.0,0.0]
[1777511759425,65.43,76156.57,0.0,-1.0,0.0,0.0]
[1777511763450,65.43,76162.01,0.0,-1.0,0.0,0.0]
[1777511768495,65.43,76163.17,0.0,-1.0,0.0,0.0]
[1777511773530,65.43,76161.46,0.0,-1.0,0.0,0.0]
[1777511776550,65.43,76161.71,0.0,-1.0,0.0,0.0]
[1777511779572,65.43,76165.08,0.0,-1.0,0.0,0.0]
[1777511780579,65.43,76159.95,0.0,-1.0,0.0,0.0]
[1777511784607,65.43,76159.75,0.0,-1.0,0.0,0.0]
[1777511789644,65.43,76163.26,0.0,-1.0,0.0,0.0]
[1777511791521,65.43,76173.98,0.0,-1.0,0.0,0.0]
[1777511792663,65.43,76175.64,0.0,-1.0,0.0,0.0]
[1777511797698,65.43,76179.95,0.0,-1.0,0.0,0.0]
[1777511802733,65.43,76176.32,0.0,-1.0,0.0,0.0]
[1777511807767,65.43,76174.85,0.0,-1.0,0.0,0.0]
[1777511812803,65.43,76168.16,0.0,-1.0,0.0,0.0]
[1777511814817,65.43,76166.59,0.0,-1.0,0.0,0.0]
[1777511817837,65.43,76172.13,0.0,-1.0,0.0,0.0]
[1777511822873,65.43,76174.49,0.0,-1.0,0.0,0.0]
[1777511827907,65.43,76175.29,0.0,-1.0,0.0,0.0]
[1777511832943,65.43,76176.75,0.0,-1.0,0.0,0.0]
[1777511837978,65.43,76175.5,0.0,-1.0,0.0,0.0]
[1777511843012,65.43,76177.33,0.0,-1.0,0.0,0.0]
[1777511848050,65.43,76181.45,0.0,-1.0,0.0,0.0]
[1777511853083,65.43,76174.14,0.0,-1.0,0.0,0.0]
[1777511855097,65.43,76170.76,0.0,-1.0,0.0,0.0]
[1777511859125,65.43,76181.67,0.0,-1.0,0.0,0.0]
[1777511860132,65.43,76188.54,0.0,-1.0,0.0,0.0]
[1777511861139,65.43,76188.77,0.0,-1.0,0.0,0.0]
[1777511866175,65.43,76187.29,0.0,-1.0,0.0,0.0]
[1777511871210,65.43,76190.01,0.0,-1.0,0.0,0.0]
[1777511876244,65.43,76191.01,0.0,-1.0,0.0,0.0]
[1777511881279,65.43,76195.57,0.0,-1.0,0.0,0.0]
[1777511884302,65.43,76198.57,0.0,-1.0,0.0,0.0]
[1777511887322,65.43,76192.51,0.0,-1.0,0.0,0.0]
[1777511888330,65.43,76188.95,0.0,-1.0,0.0,0.0]
[1777511890342,65.43,76185.02,0.0,-1.0,0.0,0.0]
[1777511895379,65.43,76185.92,0.0,-1.0,0.0,0.0]
[1777511900415,65.43,76185.01,0.0,-1.0,0.0,0.0]
[1777511905450,65.43,76184.28,0.0,-1.0,0.0,0.0]
[1777511910485,65.43,76182.36,0.0,-1.0,0.0,0.0]
[1777511915519,65.43,76184.69,0.0,-1.0,0.0,0.0]
[1777511917534,65.43,76190.45,0.0,-1.0,0.0,0.0]
[1777511922568,65.43,76193.37,0.0,-1.0,0.0,0.0]
[1777511928611,65.43,76193.01,0.0,-1.0,0.0,0.0]
[1777511933646,65.43,76194.95,0.0,-1.0,0.0,0.0]
[1777511938681,65.43,76192.7,0.0,-1.0,0.0,0.0]
[1777511941701,65.43,76187.79,0.0,-1.0,0.0,0.0]
[1777511944723,65.43,76194.7,0.0,-1.0,0.0,0.0]
[1777511945729,65.43,76193.87,0.0,-1.0,0.0,0.0]
[1777511950765,65.43,76193.96,0.0,-1.0,0.0,0.0]
[1777511953787,65.43,76199.23,0.0,-1.0,0.0,0.0]
[1777511957815,65.43,76203.87,0.0,-1.0,0.0,0.0]
[1777511963726,65.43,76205.9,0.0,-1.0,0.0,0.0]
[1777511968901,65.43,76206.33,0.0,-1.0,0.0,0.0]
[1777511973936,65.43,76204.22,0.0,-1.0,0.0,0.0]
[1777511978971,65.43,76200.18,0.0,-1.0,0.0,0.0]
[1777511984011,65.43,76203.93,0.0,-1.0,0.0,0.0]
[1777511989046,65.43,76204.64,0.0,-1.0,0.0,0.0]
[1777511992064,65.43,76212.6,0.0,-1.0,0.0,0.0]
[1777511993071,65.43,76219.91,0.0,-1.0,0.0,0.0]
[1777511994079,65.43,76221.74,0.0,-1.0,0.0,0.0]
[1777511997099,65.43,76227.47,0.0,-1.0,0.0,0.0]
[1777512002135,65.43,76231.08,0.0,-1.0,0.0,0.0]
[1777512007175,65.43,76231.23,0.0,-1.0,0.0,0.0]
[1777512012207,65.43,76231.2,0.0,-1.0,0.0,0.0]
[1777512015226,65.43,76225.4,0.0,-1.0,0.0,0.0]
[1777512016234,65.43,76230.37,0.0,-1.0,0.0,0.0]
[1777512017241,65.43,76229.81,0.0,-1.0,0.0,0.0]
[1777512022274,65.43,76233.14,0.0,-1.0,0.0,0.0]
[1777512027310,65.43,76229.71,0.0,-1.0,0.0,0.0]
[1777512032344,65.43,76232.36,0.0,-1.0,0.0,0.0]
[1777512037380,65.43,76231.44,0.0,-1.0,0.0,0.0]
[1777512040403,65.43,76237.41,0.0,-1.0,0.0,0.0]
[1777512045436,65.43,76241.55,0.0,-1.0,0.0,0.0]
[1777512047450,65.43,76240.81,0.0,-1.0,0.0,0.0]
[1777512050471,65.43,76245.69,0.0,-1.0,0.0,0.0]
[1777512055506,65.43,76243.02,0.0,-1.0,0.0,0.0]
[1777512056512,65.43,76237.87,0.0,-1.0,0.0,0.0]
[1777512057520,65.43,76237.62,0.0,-1.0,0.0,0.0]
[1777512062555,65.43,76234.34,0.0,-1.0,0.0,0.0]
[1777512067595,65.43,76234.91,0.0,-1.0,0.0,0.0]
[1777512072626,65.43,76232.91,0.0,-1.0,0.0,0.0]
[1777512077661,65.43,76232.33,0.0,-1.0,0.0,0.0]
[1777512078679,65.43,76222.91,0.0,-1.0,0.0,0.0]
[1777512079674,65.43,76215.14,0.0,-1.0,0.0,0.0]
[1777512082697,65.43,76209.5,0.0,-1.0,0.0,0.0]
[1777512084710,65.43,76212.63,0.0,-1.0,0.0,0.0]
[1777512085717,65.43,76215.78,0.0,-1.0,0.0,0.0]
[1777512090752,65.43,76213.91,0.0,-1.0,0.0,0.0]
[1777512095787,65.43,76213.99,0.0,-1.0,0.0,0.0]
[1777512100822,65.43,76213.82,0.0,-1.0,0.0,0.0]
[1777512101829,65.43,76223.33,0.0,-1.0,0.0,0.0]
[1777512102835,65.43,76230.13,0.0,-1.0,0.0,0.0]
[1777512103843,65.43,76229.88,0.0,-1.0,0.0,0.0]
[1777512104850,65.43,76230.25,0.0,-1.0,0.0,0.0]
[1777512109888,65.43,76230.41,0.0,-1.0,0.0,0.0]
[1777512114919,65.43,76222.11,0.0,-1.0,0.0,0.0]
[1777512115927,65.43,76222.01,0.0,-1.0,0.0,0.0]
[1777512120962,65.43,76224.49,0.0,-1.0,0.0,0.0]
[1777512125997,65.43,76216.41,0.0,-1.0,0.0,0.0]
[1777512127004,65.43,76213.12,0.0,-1.0,0.0,0.0]
[1777512129020,65.43,76200.45,0.0,-1.0,0.0,0.0]
[1777512130026,65.43,76198.36,0.0,-1.0,0.0,0.0]
[1777512134948,65.43,76194.31,0.0,-1.0,0.0,0.0]
[1777512140096,65.43,76194.44,0.0,-1.0,0.0,0.0]
[1777512142110,65.43,76187.11,0.0,-1.0,0.0,0.0]
[1777512143116,65.43,76186.22,0.0,-1.0,0.0,0.0]
[1777512148152,65.43,76187.02,0.0,-1.0,0.0,0.0]
[1777512153187,65.43,76184.09,0.0,-1.0,0.0,0.0]
[1777512158221,65.43,76181.15,0.0,-1.0,0.0,0.0]
[1777512161244,65.43,76189.65,0.0,-1.0,0.0,0.0]
[1777512163256,65.43,76193.76,0.0,-1.0,0.0,0.0]
[1777512168292,65.43,76192.51,0.0,-1.0,0.0,0.0]
[1777512173328,65.43,76190.84,0.0,-1.0,0.0,0.0]
[1777512178362,65.43,76186.82,0.0,-1.0,0.0,0.0]
[1777512183397,65.43,76186.24,0.0,-1.0,0.0,0.0]
[1777512185411,65.43,76175.81,0.0,-1.0,0.0,0.0]
[1777512186418,65.43,76175.15,0.0,-1.0,0.0,0.0]
[1777512191452,65.43,76176.19,0.0,-1.0,0.0,0.0]
[1777512192460,65.43,76171.11,0.0,-1.0,0.0,0.0]
[1777512193467,65.43,76170.19,0.0,-1.0,0.0,0.0]
[1777512196488,65.43,76164.7,0.0,-1.0,0.0,0.0]
[1777512197495,65.43,76163.83,0.0,-1.0,0.0,0.0]
[1777512202530,65.43,76161.2,0.0,-1.0,0.0,0.0]
[1777512206560,65.43,76166.26,0.0,-1.0,0.0,0.0]
[1777512211593,65.43,76166.24,0.0,-1.0,0.0,0.0]
[1777512216628,65.43,76168.0,0.0,-1.0,0.0,0.0]
[1777512221663,65.43,76171.74,0.0,-1.0,0.0,0.0]
[1777512226697,65.43,76172.78,0.0,-1.0,0.0,0.0]
[1777512229719,65.43,76165.64,0.0,-1.0,0.0,0.0]
[1777512230726,65.43,76163.39,0.0,-1.0,0.0,0.0]
[1777512232740,65.43,76169.79,0.0,-1.0,0.0,0.0]
[1777512233748,65.43,76170.68,0.0,-1.0,0.0,0.0]
[1777512237775,65.43,76176.22,0.0,-1.0,0.0,0.0]
[1777512238782,65.43,76182.76,0.0,-1.0,0.0,0.0]
[1777512239789,65.43,76183.2,0.0,-1.0,0.0,0.0]
[1777512244823,65.43,76183.76,0.0,-1.0,0.0,0.0]
[1777512249859,65.43,76183.2,0.0,-1.0,0.0,0.0]
[1777512254893,65.43,76185.34,0.0,-1.0,0.0,0.0]
[1777512259928,65.43,76186.44,0.0,-1.0,0.0,0.0]
[1777512264967,65.43,76184.53,0.0,-1.0,0.0,0.0]
[1777512270010,65.43,76187.2,0.0,-1.0,0.0,0.0]
[1777512272022,65.43,76190.68,0.0,-1.0,0.0,0.0]
[1777512274036,65.43,76194.75,0.0,-1.0,0.0,0.0]
[1777512279071,65.43,76195.96,0.0,-1.0,0.0,0.0]
[1777512282092,65.43,76187.35,0.0,-1.0,0.0,0.0]
[1777512283099,65.43,76186.29,0.0,-1.0,0.0,0.0]
[1777512285114,65.43,76192.53,0.0,-1.0,0.0,0.0]
[1777512286120,65.43,76202.68,0.0,-1.0,0.0,0.0]
[1777512287127,65.43,76202.8,0.0,-1.0,0.0,0.0]
[1777512289142,65.43,76210.57,0.0,-1.0,0.0,0.0]
[1777512290147,65.43,76210.9,0.0,-1.0,0.0,0.0]
[1777512292161,65.43,76225.28,0.0,-1.0,0.0,0.0]
[1777512293168,65.43,76235.09,0.0,-1.0,0.0,0.0]
[1777512294176,65.43,76236.05,0.0,-1.0,0.0,0.0]
[1777512299211,65.43,76238.52,0.0,-1.0,0.0,0.0]
[1777512304246,65.43,76237.32,0.0,-1.0,0.0,0.0]
[1777512309281,65.43,76238.2,0.0,-1.0,0.0,0.0]
[1777512314318,65.43,76237.91,0.0,-1.0,0.0,0.0]
[1777512319352,65.43,76238.55,0.0,-1.0,0.0,0.0]
[1777512322373,65.43,76246.6,0.0,-1.0,0.0,0.0]
[1777512323380,65.43,76247.24,0.0,-1.0,0.0,0.0]
[1777512328414,65.43,76247.53,0.0,-1.0,0.0,0.0]
[1777512333450,65.43,76248.8,0.0,-1.0,0.0,0.0]
[1777512338485,65.43,76249.87,0.0,-1.0,0.0,0.0]
[1777512343519,65.43,76252.52,0.0,-1.0,0.0,0.0]
[1777512347548,65.43,76246.24,0.0,-1.0,0.0,0.0]
[1777512352583,65.43,76245.24,0.0,-1.0,0.0,0.0]
[1777512358624,65.43,76244.78,0.0,-1.0,0.0,0.0]
[1777512363659,65.43,76246.26,0.0,-1.0,0.0,0.0]
[1777512368695,65.43,76244.64,0.0,-1.0,0.0,0.0]
[1777512373730,65.43,76244.83,0.0,-1.0,0.0,0.0]
[1777512378767,65.43,76243.89,0.0,-1.0,0.0,0.0]
[1777512383800,65.43,76245.37,0.0,-1.0,0.0,0.0]
[1777512388835,65.43,76250.21,0.0,-1.0,0.0,0.0]
[1777512391855,65.43,76255.13,0.0,-1.0,0.0,0.0]
[1777512396891,65.43,76254.8,0.0,-1.0,0.0,0.0]
[1777512401926,65.43,76253.3,0.0,-1.0,0.0,0.0]
[1777512406963,65.43,76257.38,0.0,-1.0,0.0,0.0]
[1777512411996,65.43,76256.69,0.0,-1.0,0.0,0.0]
[1777512417036,65.43,76260.39,0.0,-1.0,0.0,0.0]
[1777512422071,65.43,76261.96,0.0,-1.0,0.0,0.0]
[1777512427106,65.43,76262.35,0.0,-1.0,0.0,0.0]
[1777512432141,65.43,76264.8,0.0,-1.0,0.0,0.0]
[1777512437177,65.43,76267.32,0.0,-1.0,0.0,0.0]
[1777512442211,65.43,76266.39,0.0,-1.0,0.0,0.0]
[1777512447246,65.43,76269.11,0.0,-1.0,0.0,0.0]
[1777512450267,65.43,76265.94,0.0,-1.0,0.0,0.0]
[1777512455301,65.43,76267.6,0.0,-1.0,0.0,0.0]
[1777512460337,65.43,76264.09,0.0,-1.0,0.0,0.0]
[1777512465372,65.43,76267.52,0.0,-1.0,0.0,0.0]
[1777512467275,65.43,76287.73,0.0,-1.0,0.0,0.0]
[1777512467386,65.43,76287.73,0.0,-1.0,0.0,0.0]
[1777512468393,65.43,76296.64,0.0,-1.0,0.0,0.0]
[1777512469400,65.43,76297.69,0.0,-1.0,0.0,0.0]
[1777512474435,65.43,76300.38,0.0,-1.0,0.0,0.0]
[1777512478463,65.43,76315.96,0.0,-1.0,0.0,0.0]
[1777512479471,65.43,76327.72,0.0,-1.0,0.0,0.0]
[1777512480496,65.43,76344.29,0.0,-1.0,0.0,0.0]
[1777512481494,65.43,76350.07,0.0,-1.0,0.0,0.0]
[1777512482501,65.43,76339.74,0.0,-1.0,0.0,0.0]
[1777512483508,65.43,76339.01,0.0,-1.0,0.0,0.0]
[1777512488543,65.43,76343.38,0.0,-1.0,0.0,0.0]
[1777512490559,65.43,76350.26,0.0,-1.0,0.0,0.0]
[1777512491566,65.43,76356.9,0.0,-1.0,0.0,0.0]
[1777512492572,65.43,76363.95,0.0,-1.0,0.0,0.0]
[1777512493579,65.43,76364.85,0.0,-1.0,0.0,0.0]
[1777512496603,65.43,76374.22,0.0,-1.0,0.0,0.0]
[1777512497612,65.43,76371.86,0.0,-1.0,0.0,0.0]
[1777512499621,65.43,76363.15,0.0,-1.0,0.0,0.0]
[1777512500629,65.43,76354.47,0.0,-1.0,0.0,0.0]
[1777512501636,65.43,76348.85,0.0,-1.0,0.0,0.0]
[1777512502641,65.43,76344.67,0.0,-1.0,0.0,0.0]
[1777512504657,65.43,76344.76,0.0,-1.0,0.0,0.0]
[1777512509692,65.43,76344.39,0.0,-1.0,0.0,0.0]
[1777512514754,65.43,76340.77,0.0,-1.0,0.0,0.0]
[1777512518782,65.43,76334.21,0.0,-1.0,0.0,0.0]
[1777512521803,65.43,76329.12,0.0,-1.0,0.0,0.0]
[1777512526926,65.43,76329.27,0.0,-1.0,0.0,0.0]
[1777512528939,65.43,76320.14,0.0,-1.0,0.0,0.0]
[1777512529946,65.43,76319.42,0.0,-1.0,0.0,0.0]
[1777512534983,65.43,76321.33,0.0,-1.0,0.0,0.0]
[1777512539016,65.43,76314.48,0.0,-1.0,0.0,0.0]
[1777512544051,65.43,76313.35,0.0,-1.0,0.0,0.0]
[1777512546067,65.43,76318.75,0.0,-1.0,0.0,0.0]
[1777512548080,65.43,76325.17,0.0,-1.0,0.0,0.0]
[1777512549087,65.43,76330.52,0.0,-1.0,0.0,0.0]
[1777512550094,65.43,76331.18,0.0,-1.0,0.0,0.0]
[1777512555134,65.43,76332.4,0.0,-1.0,0.0,0.0]
[1777512560166,65.43,76336.78,0.0,-1.0,0.0,0.0]
[1777512565200,65.43,76337.07,0.0,-1.0,0.0,0.0]
[1777512570238,65.43,76339.2,0.0,-1.0,0.0,0.0]
[1777512575278,65.43,76336.57,0.0,-1.0,0.0,0.0]
[1777512576282,65.43,76324.38,0.0,-1.0,0.0,0.0]
[1777512577290,65.43,76318.89,0.0,-1.0,0.0,0.0]
[1777512578296,65.43,76316.93,0.0,-1.0,0.0,0.0]
[1777512583331,65.43,76318.37,0.0,-1.0,0.0,0.0]
[1777512588366,65.43,76314.37,0.0,-1.0,0.0,0.0]
[1777512593401,65.43,76318.41,0.0,-1.0,0.0,0.0]
[1777512598436,65.43,76317.09,0.0,-1.0,0.0,0.0]
[1777512603471,65.43,76318.79,0.0,-1.0,0.0,0.0]
[1777512604478,65.43,76324.58,0.0,-1.0,0.0,0.0]
[1777512605485,65.43,76325.48,0.0,-1.0,0.0,0.0]
[1777512608265,65.43,76332.35,0.0,-1.0,0.0,0.0]
[1777512609514,65.43,76338.64,0.0,-1.0,0.0,0.0]
[1777512610520,65.43,76343.09,0.0,-1.0,0.0,0.0]
[1777512611527,65.43,76343.64,0.0,-1.0,0.0,0.0]
[1777512613541,65.43,76337.03,0.0,-1.0,0.0,0.0]
[1777512618576,65.43,76337.73,0.0,-1.0,0.0,0.0]
[1777512622611,65.43,76324.95,0.0,-1.0,0.0,0.0]
[1777512623618,65.43,76322.3,0.0,-1.0,0.0,0.0]
[1777512626646,65.43,76316.3,0.0,-1.0,0.0,0.0]
[1777512631681,65.43,76323.68,0.0,-1.0,0.0,0.0]
[1777512633695,65.43,76327.94,0.0,-1.0,0.0,0.0]
[1777512638740,65.43,76327.58,0.0,-1.0,0.0,0.0]
[1777512639742,65.43,76333.65,0.0,-1.0,0.0,0.0]
[1777512640745,65.43,76334.89,0.0,-1.0,0.0,0.0]
[1777512643773,65.43,76340.42,0.0,-1.0,0.0,0.0]
[1777512645786,65.43,76352.42,0.0,-1.0,0.0,0.0]
[1777512646792,65.43,76362.86,0.0,-1.0,0.0,0.0]
[1777512647799,65.43,76363.63,0.0,-1.0,0.0,0.0]
[1777512652833,65.43,76358.43,0.0,-1.0,0.0,0.0]
[1777512655856,65.43,76356.41,0.0,-1.0,0.0,0.0]
[1777512657869,65.43,76349.98,0.0,-1.0,0.0,0.0]
[1777512662904,65.43,76352.88,0.0,-1.0,0.0,0.0]
[1777512664920,65.43,76331.52,0.0,-1.0,0.0,0.0]
[1777512665927,65.43,76326.0,0.0,-1.0,0.0,0.0]
[1777512666934,65.43,76324.98,0.0,-1.0,0.0,0.0]
[1777512671971,65.43,76324.27,0.0,-1.0,0.0,0.0]
[1777512677005,65.43,76323.56,0.0,-1.0,0.0,0.0]
[1777512679018,65.43,76336.55,0.0,-1.0,0.0,0.0]
[1777512680031,65.43,76338.2,0.0,-1.0,0.0,0.0]
[1777512685059,65.43,76339.01,0.0,-1.0,0.0,0.0]
[1777512690094,65.43,76343.63,0.0,-1.0,0.0,0.0]
[1777512693117,65.43,76349.74,0.0,-1.0,0.0,0.0]
[1777512695130,65.43,76355.61,0.0,-1.0,0.0,0.0]
[1777512698151,65.43,76359.72,0.0,-1.0,0.0,0.0]
[1777512703187,65.43,76359.25,0.0,-1.0,0.0,0.0]
[1777512708225,65.43,76361.03,0.0,-1.0,0.0,0.0]
[1777512710235,65.43,76361.16,0.0,-1.0,0.0,0.0]
[1777512711245,65.43,76358.29,0.0,-1.0,0.0,0.0]
[1777512714266,65.43,76364.62,0.0,-1.0,0.0,0.0]
[1777512719300,65.43,76365.43,0.0,-1.0,0.0,0.0]
[1777512724336,65.43,76361.59,0.0,-1.0,0.0,0.0]
[1777512729371,65.43,76357.76,0.0,-1.0,0.0,0.0]
[1777512731385,65.43,76359.01,0.0,-1.0,0.0,0.0]
[1777512732392,65.43,76367.22,0.0,-1.0,0.0,0.0]
[1777512733399,65.43,76369.06,0.0,-1.0,0.0,0.0]
[1777512736163,65.43,76373.71,0.0,-1.0,0.0,0.0]
[1777512741457,65.43,76370.49,0.0,-1.0,0.0,0.0]
[1777512745483,65.43,76355.27,0.0,-1.0,0.0,0.0]
[1777512747499,65.43,76355.1,0.0,-1.0,0.0,0.0]
[1777512751534,65.43,76352.66,0.0,-1.0,0.0,0.0]
[1777512755562,65.43,76349.17,0.0,-1.0,0.0,0.0]
[1777512760598,65.43,76349.82,0.0,-1.0,0.0,0.0]
[1777512762611,65.43,76342.42,0.0,-1.0,0.0,0.0]
[1777512766642,65.43,76339.79,0.0,-1.0,0.0,0.0]
[1777512768655,65.43,76333.86,0.0,-1.0,0.0,0.0]
[1777512769667,65.43,76325.47,0.0,-1.0,0.0,0.0]
[1777512770670,65.43,76330.97,0.0,-1.0,0.0,0.0]
[1777512771677,65.43,76334.53,0.0,-1.0,0.0,0.0]
[1777512773692,65.43,76340.29,0.0,-1.0,0.0,0.0]
[1777512778726,65.43,76335.55,0.0,-1.0,0.0,0.0]
[1777512780743,65.43,76329.26,0.0,-1.0,0.0,0.0]
[1777512786516,65.43,76326.49,0.0,-1.0,0.0,0.0]
[1777512791819,65.43,76321.24,0.0,-1.0,0.0,0.0]
[1777512792826,65.43,76314.35,0.0,-1.0,0.0,0.0]
[1777512793833,65.43,76313.1,0.0,-1.0,0.0,0.0]
[1777512798868,65.43,76305.35,0.0,-1.0,0.0,0.0]
[1777512801890,65.43,76300.51,0.0,-1.0,0.0,0.0]
[1777512806931,65.43,76298.7,0.0,-1.0,0.0,0.0]
[1777512807932,65.43,76307.22,0.0,-1.0,0.0,0.0]
[1777512809947,65.43,76309.25,0.0,-1.0,0.0,0.0]
[1777512814982,65.43,76310.86,0.0,-1.0,0.0,0.0]
[1777512819009,65.43,76316.47,0.0,-1.0,0.0,0.0]
[1777512822032,65.43,76307.89,0.0,-1.0,0.0,0.0]
[1777512823039,65.43,76307.71,0.0,-1.0,0.0,0.0]
[1777512828076,65.43,76304.07,0.0,-1.0,0.0,0.0]
[1777512833111,65.43,76302.17,0.0,-1.0,0.0,0.0]
[1777512838147,65.43,76301.11,0.0,-1.0,0.0,0.0]
[1777512839154,65.43,76295.61,0.0,-1.0,0.0,0.0]
[1777512840161,65.43,76293.21,0.0,-1.0,0.0,0.0]
[1777512844188,65.43,76289.59,0.0,-1.0,0.0,0.0]
[1777512849226,65.43,76291.1,0.0,-1.0,0.0,0.0]
[1777512853252,65.43,76298.32,0.0,-1.0,0.0,0.0]
[1777512854261,65.43,76298.38,0.0,-1.0,0.0,0.0]
[1777512858287,65.43,76315.87,0.0,-1.0,0.0,0.0]
[1777512859294,65.43,76319.1,0.0,-1.0,0.0,0.0]
[1777512861308,65.43,76322.28,0.0,-1.0,0.0,0.0]
[1777512866342,65.43,76327.49,0.0,-1.0,0.0,0.0]
[1777512868357,65.43,76331.26,0.0,-1.0,0.0,0.0]
[1777512873392,65.43,76331.15,0.0,-1.0,0.0,0.0]
[1777512878427,65.43,76324.38,0.0,-1.0,0.0,0.0]
[1777512883461,65.43,76319.99,0.0,-1.0,0.0,0.0]
[1777512887503,65.43,76327.53,0.0,-1.0,0.0,0.0]
[1777512888496,65.43,76327.35,0.0,-1.0,0.0,0.0]
[1777512891518,65.43,76321.61,0.0,-1.0,0.0,0.0]
[1777512893531,65.43,76316.37,0.0,-1.0,0.0,0.0]
[1777512898567,65.43,76315.7,0.0,-1.0,0.0,0.0]
[1777512903602,65.43,76314.43,0.0,-1.0,0.0,0.0]
[1777512907630,65.43,76301.35,0.0,-1.0,0.0,0.0]
[1777512908637,65.43,76299.95,0.0,-1.0,0.0,0.0]
[1777512913672,65.43,76295.17,0.0,-1.0,0.0,0.0]
[1777512916697,65.43,76285.88,0.0,-1.0,0.0,0.0]
[1777512918710,65.43,76275.27,0.0,-1.0,0.0,0.0]
[1777512919717,65.43,76270.15,0.0,-1.0,0.0,0.0]
[1777512920729,65.43,76268.59,0.0,-1.0,0.0,0.0]
[1777512925760,65.43,76259.24,0.0,-1.0,0.0,0.0]
[1777512926767,65.43,76251.45,0.0,-1.0,0.0,0.0]
[1777512927774,65.43,76249.78,0.0,-1.0,0.0,0.0]
[1777512931803,65.43,76245.61,0.0,-1.0,0.0,0.0]
[1777512936837,65.43,76245.53,0.0,-1.0,0.0,0.0]
[1777512941872,65.43,76240.74,0.0,-1.0,0.0,0.0]
[1777512947642,65.43,76240.62,0.0,-1.0,0.0,0.0]
[1777512952948,65.43,76238.73,0.0,-1.0,0.0,0.0]
[1777512957984,65.43,76239.48,0.0,-1.0,0.0,0.0]
[1777512963023,65.43,76235.74,0.0,-1.0,0.0,0.0]
[1777512968053,65.43,76238.02,0.0,-1.0,0.0,0.0]
[1777512970069,65.43,76240.44,0.0,-1.0,0.0,0.0]
[1777512975105,65.43,76236.51,0.0,-1.0,0.0,0.0]
[1777512980140,65.43,76233.45,0.0,-1.0,0.0,0.0]
[1777512985177,65.43,76229.54,0.0,-1.0,0.0,0.0]
[1777512990210,65.43,76230.21,0.0,-1.0,0.0,0.0]
[1777512995245,65.43,76230.88,0.0,-1.0,0.0,0.0]
[1777512999274,65.43,76222.05,0.0,-1.0,0.0,0.0]
[1777513000280,65.43,76222.03,0.0,-1.0,0.0,0.0]
[1777513004308,65.43,76210.54,0.0,-1.0,0.0,0.0]
[1777513005314,65.43,76204.76,0.0,-1.0,0.0,0.0]
[1777513006323,65.43,76200.77,0.0,-1.0,0.0,0.0]
[1777513008335,65.43,76199.56,0.0,-1.0,0.0,0.0]
[1777513013371,65.43,76198.77,0.0,-1.0,0.0,0.0]
[1777513018407,65.43,76198.52,0.0,-1.0,0.0,0.0]
[1777513021428,65.43,76203.93,0.0,-1.0,0.0,0.0]
[1777513022435,65.43,76199.16,0.0,-1.0,0.0,0.0]
[1777513023442,65.43,76199.28,0.0,-1.0,0.0,0.0]
[1777513028477,65.43,76200.44,0.0,-1.0,0.0,0.0]
[1777513032504,65.43,76218.76,0.0,-1.0,0.0,0.0]
[1777513033511,65.43,76224.4,0.0,-1.0,0.0,0.0]
[1777513034519,65.43,76224.42,0.0,-1.0,0.0,0.0]
[1777513039555,65.43,76223.91,0.0,-1.0,0.0,0.0]
[1777513044589,65.43,76223.04,0.0,-1.0,0.0,0.0]
[1777513048617,65.43,76228.88,0.0,-1.0,0.0,0.0]
[1777513053651,65.43,76231.03,0.0,-1.0,0.0,0.0]
[1777513058687,65.43,76234.11,0.0,-1.0,0.0,0.0]
[1777513063722,65.43,76234.83,0.0,-1.0,0.0,0.0]
[1777513068757,65.43,76235.81,0.0,-1.0,0.0,0.0]
[1777513073792,65.43,76249.82,0.0,-1.0,0.0,0.0]
[1777513074799,65.43,76260.69,0.0,-1.0,0.0,0.0]
[1777513075807,65.43,76266.44,0.0,-1.0,0.0,0.0]
[1777513076814,65.43,76266.34,0.0,-1.0,0.0,0.0]
[1777513081849,65.43,76267.86,0.0,-1.0,0.0,0.0]
[1777513083865,65.43,76277.84,0.0,-1.0,0.0,0.0]
[1777513085878,65.43,76279.23,0.0,-1.0,0.0,0.0]
[1777513090945,65.43,76276.25,0.0,-1.0,0.0,0.0]
[1777513095979,65.43,76276.07,0.0,-1.0,0.0,0.0]
[1777513101017,65.43,76274.84,0.0,-1.0,0.0,0.0]
[1777513106050,65.43,76271.89,0.0,-1.0,0.0,0.0]
[1777513108766,65.43,76271.07,0.0,-1.0,0.0,0.0]
[1777513110079,65.43,76276.72,0.0,-1.0,0.0,0.0]
[1777513111085,65.43,76278.72,0.0,-1.0,0.0,0.0]
[1777513115116,65.43,76271.12,0.0,-1.0,0.0,0.0]
[1777513120151,65.43,76271.09,0.0,-1.0,0.0,0.0]
[1777513122163,65.43,76274.69,0.0,-1.0,0.0,0.0]
[1777513127198,65.43,76272.59,0.0,-1.0,0.0,0.0]
[1777513132232,65.43,76272.92,0.0,-1.0,0.0,0.0]
[1777513137269,65.43,76276.83,0.0,-1.0,0.0,0.0]
[1777513142304,65.43,76276.41,0.0,-1.0,0.0,0.0]
[1777513147339,65.43,76276.98,0.0,-1.0,0.0,0.0]
[1777513149052,65.43,76267.2,0.0,-1.0,0.0,0.0]
[1777513150360,65.43,76266.25,0.0,-1.0,0.0,0.0]
[1777513155395,65.43,76266.63,0.0,-1.0,0.0,0.0]
[1777513160430,65.43,76266.3,0.0,-1.0,0.0,0.0]
[1777513164458,65.43,76259.52,0.0,-1.0,0.0,0.0]
[1777513167479,65.43,76254.22,0.0,-1.0,0.0,0.0]
[1777513168487,65.43,76254.32,0.0,-1.0,0.0,0.0]
[1777513173524,65.43,76252.99,0.0,-1.0,0.0,0.0]
[1777513175535,65.43,76245.16,0.0,-1.0,0.0,0.0]
[1777513176542,65.43,76243.16,0.0,-1.0,0.0,0.0]
[1777513181577,65.43,76245.72,0.0,-1.0,0.0,0.0]
[1777513186612,65.43,76242.88,0.0,-1.0,0.0,0.0]
[1777513190639,65.43,76235.87,0.0,-1.0,0.0,0.0]
[1777513192654,65.43,76239.07,0.0,-1.0,0.0,0.0]
[1777513193666,65.43,76240.41,0.0,-1.0,0.0,0.0]
[1777513198697,65.43,76243.96,0.0,-1.0,0.0,0.0]
[1777513203732,65.43,76244.03,0.0,-1.0,0.0,0.0]
[1777513208767,65.43,76245.29,0.0,-1.0,0.0,0.0]
[1777513213802,65.43,76244.81,0.0,-1.0,0.0,0.0]
[1777513217832,65.43,76250.29,0.0,-1.0,0.0,0.0]
[1777513218836,65.43,76252.14,0.0,-1.0,0.0,0.0]
[1777513222869,65.43,76246.12,0.0,-1.0,0.0,0.0]
[1777513227902,65.43,76246.45,0.0,-1.0,0.0,0.0]
[1777513232938,65.43,76249.47,0.0,-1.0,0.0,0.0]
[1777513237973,65.43,76248.19,0.0,-1.0,0.0,0.0]
[1777513243012,65.43,76247.08,0.0,-1.0,0.0,0.0]
[1777513245027,65.43,76241.56,0.0,-1.0,0.0,0.0]
[1777513249055,65.43,76236.31,0.0,-1.0,0.0,0.0]
[1777513250062,65.43,76229.36,0.0,-1.0,0.0,0.0]
[1777513252077,65.43,76228.65,0.0,-1.0,0.0,0.0]
[1777513257111,65.43,76236.94,0.0,-1.0,0.0,0.0]
[1777513259125,65.43,76241.15,0.0,-1.0,0.0,0.0]
[1777513264159,65.43,76240.01,0.0,-1.0,0.0,0.0]
[1777513269194,65.43,76241.8,0.0,-1.0,0.0,0.0]
[1777513274229,65.43,76243.07,0.0,-1.0,0.0,0.0]
[1777513279962,65.43,76243.22,0.0,-1.0,0.0,0.0]
[1777513283293,65.43,76246.75,0.0,-1.0,0.0,0.0]
[1777513288329,65.43,76244.14,0.0,-1.0,0.0,0.0]
[1777513293363,65.43,76244.87,0.0,-1.0,0.0,0.0]
[1777513298398,65.43,76251.17,0.0,-1.0,0.0,0.0]
[1777513300102,65.43,76254.89,0.0,-1.0,0.0,0.0]
[1777513305449,65.43,76252.93,0.0,-1.0,0.0,0.0]
[1777513308470,65.43,76259.01,0.0,-1.0,0.0,0.0]
[1777513312498,65.43,76266.33,0.0,-1.0,0.0,0.0]
[1777513315519,65.43,76270.52,0.0,-1.0,0.0,0.0]
[1777513321562,65.43,76271.46,0.0,-1.0,0.0,0.0]
[1777513326595,65.43,76269.73,0.0,-1.0,0.0,0.0]
[1777513331630,65.43,76268.38,0.0,-1.0,0.0,0.0]
[1777513336665,65.43,76271.1,0.0,-1.0,0.0,0.0]
[1777513341700,65.43,76272.35,0.0,-1.0,0.0,0.0]
[1777513346736,65.43,76273.6,0.0,-1.0,0.0,0.0]
[1777513351772,65.43,76274.06,0.0,-1.0,0.0,0.0]
[1777513356806,65.43,76265.16,0.0,-1.0,0.0,0.0]
[1777513357813,65.43,76260.45,0.0,-1.0,0.0,0.0]
[1777513358823,65.43,76266.73,0.0,-1.0,0.0,0.0]
[1777513359827,65.43,76271.79,0.0,-1.0,0.0,0.0]
[1777513360833,65.43,76271.46,0.0,-1.0,0.0,0.0]
[1777513364862,65.43,76277.2,0.0,-1.0,0.0,0.0]
[1777513370904,65.43,76278.81,0.0,-1.0,0.0,0.0]
[1777513375939,65.43,76277.88,0.0,-1.0,0.0,0.0]
[1777513380975,65.43,76277.54,0.0,-1.0,0.0,0.0]
[1777513381981,65.43,76270.01,0.0,-1.0,0.0,0.0]
[1777513382991,65.43,76265.56,0.0,-1.0,0.0,0.0]
[1777513385002,65.43,76265.41,0.0,-1.0,0.0,0.0]
[1777513390038,65.43,76268.97,0.0,-1.0,0.0,0.0]
[1777513394073,65.43,76274.02,0.0,-1.0,0.0,0.0]
[1777513399109,65.43,76274.81,0.0,-1.0,0.0,0.0]
[1777513401123,65.43,76281.18,0.0,-1.0,0.0,0.0]
[1777513403138,65.43,76283.45,0.0,-1.0,0.0,0.0]
[1777513407165,65.43,76290.96,0.0,-1.0,0.0,0.0]
[1777513409179,65.43,76295.51,0.0,-1.0,0.0,0.0]
[1777513412200,65.43,76309.45,0.0,-1.0,0.0,0.0]
[1777513413209,65.43,76314.3,0.0,-1.0,0.0,0.0]
[1777513415221,65.43,76310.69,0.0,-1.0,0.0,0.0]
[1777513420259,65.43,76310.3,0.0,-1.0,0.0,0.0]
[1777513426298,65.43,76308.46,0.0,-1.0,0.0,0.0]
[1777513427305,65.43,76303.37,0.0,-1.0,0.0,0.0]
[1777513429319,65.43,76300.34,0.0,-1.0,0.0,0.0]
[1777513434354,65.43,76300.16,0.0,-1.0,0.0,0.0]
[1777513439389,65.43,76299.27,0.0,-1.0,0.0,0.0]
[1777513444424,65.43,76300.52,0.0,-1.0,0.0,0.0]
[1777513447444,65.43,76310.15,0.0,-1.0,0.0,0.0]
[1777513448452,65.43,76314.08,0.0,-1.0,0.0,0.0]
[1777513453490,65.43,76324.68,0.0,-1.0,0.0,0.0]
[1777513454498,65.43,76328.11,0.0,-1.0,0.0,0.0]
[1777513458526,65.43,76329.22,0.0,-1.0,0.0,0.0]
[1777513463561,65.43,76328.63,0.0,-1.0,0.0,0.0]
[1777513466582,65.43,76320.82,0.0,-1.0,0.0,0.0]
[1777513467589,65.43,76313.84,0.0,-1.0,0.0,0.0]
[1777513468597,65.43,76313.71,0.0,-1.0,0.0,0.0]
[1777513473632,65.43,76313.0,0.0,-1.0,0.0,0.0]
[1777513478666,65.43,76311.63,0.0,-1.0,0.0,0.0]
[1777513483703,65.43,76306.11,0.0,-1.0,0.0,0.0]
[1777513488737,65.43,76307.22,0.0,-1.0,0.0,0.0]
[1777513493773,65.43,76306.16,0.0,-1.0,0.0,0.0]
[1777513498809,65.43,76301.72,0.0,-1.0,0.0,0.0]
[1777513503843,65.43,76303.37,0.0,-1.0,0.0,0.0]
[1777513508877,65.43,76302.05,0.0,-1.0,0.0,0.0]
[1777513513914,65.43,76298.22,0.0,-1.0,0.0,0.0]
[1777513518949,65.43,76298.42,0.0,-1.0,0.0,0.0]
[1777513523985,65.43,76301.87,0.0,-1.0,0.0,0.0]
[1777513529024,65.43,76299.83,0.0,-1.0,0.0,0.0]
[1777513532045,65.43,76303.51,0.0,-1.0,0.0,0.0]
[1777513534059,65.43,76305.12,0.0,-1.0,0.0,0.0]
[1777513540101,65.43,76304.86,0.0,-1.0,0.0,0.0]
[1777513543123,65.43,76316.33,0.0,-1.0,0.0,0.0]
[1777513544129,65.43,76316.7,0.0,-1.0,0.0,0.0]
[1777513549163,65.43,76314.39,0.0,-1.0,0.0,0.0]
[1777513551178,65.43,76308.29,0.0,-1.0,0.0,0.0]
[1777513554199,65.43,76304.53,0.0,-1.0,0.0,0.0]
[1777513559234,65.43,76300.3,0.0,-1.0,0.0,0.0]
[1777513563264,65.43,76310.07,0.0,-1.0,0.0,0.0]
[1777513564270,65.43,76314.1,0.0,-1.0,0.0,0.0]
[1777513569305,65.43,76312.37,0.0,-1.0,0.0,0.0]
[1777513574339,65.43,76314.66,0.0,-1.0,0.0,0.0]
[1777513579375,65.43,76314.95,0.0,-1.0,0.0,0.0]
[1777513584417,65.43,76313.04,0.0,-1.0,0.0,0.0]
[1777513589464,65.43,76314.53,0.0,-1.0,0.0,0.0]
[1777513593480,65.43,76317.51,0.0,-1.0,0.0,0.0]
[1777513598515,65.43,76318.13,0.0,-1.0,0.0,0.0]
[1777513599522,65.43,76328.18,0.0,-1.0,0.0,0.0]
[1777513601537,65.43,76328.76,0.0,-1.0,0.0,0.0]
[1777513606571,65.43,76328.85,0.0,-1.0,0.0,0.0]
[1777513611607,65.43,76328.76,0.0,-1.0,0.0,0.0]
[1777513615635,65.43,76323.75,0.0,-1.0,0.0,0.0]
[1777513618657,65.43,76316.63,0.0,-1.0,0.0,0.0]
[1777513619662,65.43,76310.31,0.0,-1.0,0.0,0.0]
[1777513621357,65.43,76309.43,0.0,-1.0,0.0,0.0]
[1777513626711,65.43,76308.21,0.0,-1.0,0.0,0.0]
[1777513631746,65.43,76304.24,0.0,-1.0,0.0,0.0]
[1777513636782,65.43,76302.59,0.0,-1.0,0.0,0.0]
[1777513641817,65.43,76305.76,0.0,-1.0,0.0,0.0]
[1777513647860,65.43,76305.09,0.0,-1.0,0.0,0.0]
[1777513652894,65.43,76301.16,0.0,-1.0,0.0,0.0]
[1777513657930,65.43,76299.66,0.0,-1.0,0.0,0.0]
[1777513662965,65.43,76297.68,0.0,-1.0,0.0,0.0]
[1777513668001,65.43,76297.96,0.0,-1.0,0.0,0.0]
[1777513673035,65.43,76297.02,0.0,-1.0,0.0,0.0]
[1777513681091,65.43,76301.03,0.0,-1.0,0.0,0.0]
[1777513684112,65.43,76306.49,0.0,-1.0,0.0,0.0]
[1777513689147,65.43,76310.36,0.0,-1.0,0.0,0.0]
[1777513692168,65.43,76317.09,0.0,-1.0,0.0,0.0]
[1777513695188,65.43,76323.51,0.0,-1.0,0.0,0.0]
[1777513696196,65.43,76324.91,0.0,-1.0,0.0,0.0]
[1777513701231,65.43,76326.37,0.0,-1.0,0.0,0.0]
[1777513706266,65.43,76331.26,0.0,-1.0,0.0,0.0]
[1777513711301,65.43,76332.13,0.0,-1.0,0.0,0.0]
[1777513716336,65.43,76334.83,0.0,-1.0,0.0,0.0]
[1777513721371,65.43,76334.66,0.0,-1.0,0.0,0.0]
[1777513726406,65.43,76333.7,0.0,-1.0,0.0,0.0]
[1777513731441,65.43,76334.03,0.0,-1.0,0.0,0.0]
[1777513735469,65.43,76328.74,0.0,-1.0,0.0,0.0]
[1777513738490,65.43,76323.34,0.0,-1.0,0.0,0.0]
[1777513742519,65.43,76314.78,0.0,-1.0,0.0,0.0]
[1777513743524,65.43,76308.29,0.0,-1.0,0.0,0.0]
[1777513744532,65.43,76307.41,0.0,-1.0,0.0,0.0]
[1777513746546,65.43,76313.16,0.0,-1.0,0.0,0.0]
[1777513747553,65.43,76311.4,0.0,-1.0,0.0,0.0]
[1777513752588,65.43,76309.19,0.0,-1.0,0.0,0.0]
[1777513757623,65.43,76308.24,0.0,-1.0,0.0,0.0]
[1777513762658,65.43,76309.62,0.0,-1.0,0.0,0.0]
[1777513767693,65.43,76309.63,0.0,-1.0,0.0,0.0]
[1777513770714,65.43,76314.89,0.0,-1.0,0.0,0.0]
[1777513772728,65.43,76322.13,0.0,-1.0,0.0,0.0]
[1777513773736,65.43,76325.03,0.0,-1.0,0.0,0.0]
[1777513774742,65.43,76330.5,0.0,-1.0,0.0,0.0]
[1777513775749,65.43,76336.02,0.0,-1.0,0.0,0.0]
[1777513776757,65.43,76339.54,0.0,-1.0,0.0,0.0]
[1777513778770,65.43,76342.75,0.0,-1.0,0.0,0.0]
[1777513783805,65.43,76342.6,0.0,-1.0,0.0,0.0]
[1777513788840,65.43,76342.92,0.0,-1.0,0.0,0.0]
[1777513790854,65.43,76347.94,0.0,-1.0,0.0,0.0]
[1777513795888,65.43,76348.03,0.0,-1.0,0.0,0.0]
[1777513800924,65.43,76346.86,0.0,-1.0,0.0,0.0]
[1777513806966,65.43,76347.95,0.0,-1.0,0.0,0.0]
[1777513812693,65.43,76345.06,0.0,-1.0,0.0,0.0]
[1777513818043,65.43,76346.95,0.0,-1.0,0.0,0.0]
[1777513824086,65.43,76346.93,0.0,-1.0,0.0,0.0]
[1777513829121,65.43,76349.5,0.0,-1.0,0.0,0.0]
[1777513834161,65.43,76346.97,0.0,-1.0,0.0,0.0]
[1777513836175,65.43,76341.93,0.0,-1.0,0.0,0.0]
[1777513841209,65.43,76345.43,0.0,-1.0,0.0,0.0]
[1777513848259,65.43,76347.9,0.0,-1.0,0.0,0.0]
[1777513852286,65.43,76341.2,0.0,-1.0,0.0,0.0]
[1777513853294,65.43,76338.05,0.0,-1.0,0.0,0.0]
[1777513855308,65.43,76335.69,0.0,-1.0,0.0,0.0]
[1777513860343,65.43,76334.72,0.0,-1.0,0.0,0.0]
[1777513865378,65.43,76331.6,0.0,-1.0,0.0,0.0]
[1777513870415,65.43,76331.19,0.0,-1.0,0.0,0.0]
[1777513871419,65.43,76322.73,0.0,-1.0,0.0,0.0]
[1777513872428,65.43,76320.65,0.0,-1.0,0.0,0.0]
[1777513877462,65.43,76311.1,0.0,-1.0,0.0,0.0]
[1777513880484,65.43,76310.35,0.0,-1.0,0.0,0.0]
[1777513885522,65.43,76310.39,0.0,-1.0,0.0,0.0]
[1777513890555,65.43,76307.16,0.0,-1.0,0.0,0.0]
[1777513895592,65.43,76307.15,0.0,-1.0,0.0,0.0]
[1777513897605,65.43,76313.0,0.0,-1.0,0.0,0.0]
[1777513902640,65.43,76311.36,0.0,-1.0,0.0,0.0]
[1777513907678,65.43,76309.8,0.0,-1.0,0.0,0.0]
[1777513911708,65.43,76304.74,0.0,-1.0,0.0,0.0]
[1777513916743,65.43,76302.73,0.0,-1.0,0.0,0.0]
[1777513919763,65.43,76295.17,0.0,-1.0,0.0,0.0]
[1777513922788,65.43,76296.68,0.0,-1.0,0.0,0.0]
[1777513927823,65.43,76296.96,0.0,-1.0,0.0,0.0]
[1777513930844,65.43,76302.8,0.0,-1.0,0.0,0.0]
[1777513932858,65.43,76304.29,0.0,-1.0,0.0,0.0]
[1777513937894,65.43,76305.21,0.0,-1.0,0.0,0.0]
[1777513943936,65.43,76305.49,0.0,-1.0,0.0,0.0]
[1777513949981,65.43,76306.99,0.0,-1.0,0.0,0.0]
[1777513955013,65.43,76306.08,0.0,-1.0,0.0,0.0]
[1777513960048,65.43,76310.37,0.0,-1.0,0.0,0.0]
[1777513961056,65.43,76317.08,0.0,-1.0,0.0,0.0]
[1777513962063,65.43,76319.81,0.0,-1.0,0.0,0.0]
[1777513967096,65.43,76321.81,0.0,-1.0,0.0,0.0]
[1777513972132,65.43,76318.74,0.0,-1.0,0.0,0.0]
[1777513973819,65.43,76311.39,0.0,-1.0,0.0,0.0]
[1777513974146,65.43,76311.78,0.0,-1.0,0.0,0.0]
[1777513975153,65.43,76322.98,0.0,-1.0,0.0,0.0]
[1777513976160,65.43,76330.66,0.0,-1.0,0.0,0.0]
[1777513977166,65.43,76329.39,0.0,-1.0,0.0,0.0]
[1777513982201,65.43,76329.88,0.0,-1.0,0.0,0.0]
[1777513987237,65.43,76332.09,0.0,-1.0,0.0,0.0]
[1777513992272,65.43,76333.3,0.0,-1.0,0.0,0.0]
[1777513997307,65.43,76333.35,0.0,-1.0,0.0,0.0]
[1777514002344,65.43,76333.23,0.0,-1.0,0.0,0.0]
[1777514007378,65.43,76333.43,0.0,-1.0,0.0,0.0]
[1777514012413,65.43,76333.13,0.0,-1.0,0.0,0.0]
[1777514016444,65.43,76338.59,0.0,-1.0,0.0,0.0]
[1777514017449,65.43,76339.16,0.0,-1.0,0.0,0.0]
[1777514022483,65.43,76343.37,0.0,-1.0,0.0,0.0]
[1777514027518,65.43,76343.6,0.0,-1.0,0.0,0.0]
[1777514029532,65.43,76356.4,0.0,-1.0,0.0,0.0]
[1777514030539,65.43,76361.86,0.0,-1.0,0.0,0.0]
[1777514031546,65.43,76364.21,0.0,-1.0,0.0,0.0]
[1777514037588,65.43,76365.46,0.0,-1.0,0.0,0.0]
[1777514041618,65.43,76372.89,0.0,-1.0,0.0,0.0]
[1777514042624,65.43,76383.48,0.0,-1.0,0.0,0.0]
[1777514043630,65.43,76387.37,0.0,-1.0,0.0,0.0]
[1777514047657,65.43,76390.97,0.0,-1.0,0.0,0.0]
[1777514052694,65.43,76407.45,0.0,-1.0,0.0,0.0]
[1777514053700,65.43,76415.3,0.0,-1.0,0.0,0.0]
[1777514054708,65.43,76413.0,0.0,-1.0,0.0,0.0]
[1777514059746,65.43,76409.54,0.0,-1.0,0.0,0.0]
[1777514064781,65.43,76400.36,0.0,-1.0,0.0,0.0]
[1777514065789,65.43,76396.93,0.0,-1.0,0.0,0.0]
[1777514066795,65.43,76389.44,0.0,-1.0,0.0,0.0]
[1777514067803,65.43,76385.89,0.0,-1.0,0.0,0.0]
[1777514069816,65.43,76381.46,0.0,-1.0,0.0,0.0]
[1777514072839,65.43,76374.02,0.0,-1.0,0.0,0.0]
[1777514074855,65.43,76368.91,0.0,-1.0,0.0,0.0]
[1777514075860,65.43,76347.89,0.0,-1.0,0.0,0.0]
[1777514076867,65.43,76344.39,0.0,-1.0,0.0,0.0]
[1777514078881,65.43,76340.35,0.0,-1.0,0.0,0.0]
[1777514079887,65.43,76334.39,0.0,-1.0,0.0,0.0]
[1777514080895,65.43,76328.44,0.0,-1.0,0.0,0.0]
[1777514081901,65.43,76325.12,0.0,-1.0,0.0,0.0]
[1777514082909,65.43,76317.08,0.0,-1.0,0.0,0.0]
[1777514083915,65.43,76316.11,0.0,-1.0,0.0,0.0]
[1777514088951,65.43,76310.18,0.0,-1.0,0.0,0.0]
[1777514094994,65.43,76309.03,0.0,-1.0,0.0,0.0]
[1777514097007,65.43,76331.84,0.0,-1.0,0.0,0.0]
[1777514098016,65.43,76348.58,0.0,-1.0,0.0,0.0]
[1777514099022,65.43,76352.11,0.0,-1.0,0.0,0.0]
[1777514103049,65.43,76346.25,0.0,-1.0,0.0,0.0]
[1777514106073,65.43,76352.15,0.0,-1.0,0.0,0.0]
[1777514111108,65.43,76351.75,0.0,-1.0,0.0,0.0]
[1777514115136,65.43,76357.42,0.0,-1.0,0.0,0.0]
[1777514116143,65.43,76360.82,0.0,-1.0,0.0,0.0]
[1777514121178,65.43,76359.78,0.0,-1.0,0.0,0.0]
[1777514126214,65.43,76360.43,0.0,-1.0,0.0,0.0]
[1777514129236,65.43,76344.08,0.0,-1.0,0.0,0.0]
[1777514130241,65.43,76340.9,0.0,-1.0,0.0,0.0]
[1777514133265,65.43,76333.2,0.0,-1.0,0.0,0.0]
[1777514135006,65.43,76325.3,0.0,-1.0,0.0,0.0]
[1777514138300,65.43,76318.93,0.0,-1.0,0.0,0.0]
[1777514140315,65.43,76317.32,0.0,-1.0,0.0,0.0]
[1777514145350,65.43,76316.62,0.0,-1.0,0.0,0.0]
[1777514150385,65.43,76315.78,0.0,-1.0,0.0,0.0]
[1777514155419,65.43,76311.85,0.0,-1.0,0.0,0.0]
[1777514160455,65.43,76310.73,0.0,-1.0,0.0,0.0]
[1777514165491,65.43,76310.16,0.0,-1.0,0.0,0.0]
[1777514168512,65.43,76316.79,0.0,-1.0,0.0,0.0]
[1777514170525,65.43,76318.04,0.0,-1.0,0.0,0.0]
[1777514175561,65.43,76318.89,0.0,-1.0,0.0,0.0]
[1777514179589,65.43,76312.52,0.0,-1.0,0.0,0.0]
[1777514180596,65.43,76306.86,0.0,-1.0,0.0,0.0]
[1777514181603,65.43,76305.69,0.0,-1.0,0.0,0.0]
[1777514184624,65.43,76301.25,0.0,-1.0,0.0,0.0]
[1777514186643,65.43,76289.84,0.0,-1.0,0.0,0.0]
[1777514187649,65.43,76279.83,0.0,-1.0,0.0,0.0]
[1777514188657,65.43,76276.83,0.0,-1.0,0.0,0.0]
[1777514193691,65.43,76275.88,0.0,-1.0,0.0,0.0]
[1777514198726,65.43,76275.05,0.0,-1.0,0.0,0.0]
[1777514203760,65.43,76275.74,0.0,-1.0,0.0,0.0]
[1777514208802,65.43,76275.73,0.0,-1.0,0.0,0.0]
[1777514209809,65.43,76263.27,0.0,-1.0,0.0,0.0]
[1777514210816,65.43,76259.93,0.0,-1.0,0.0,0.0]
[1777514215851,65.43,76258.33,0.0,-1.0,0.0,0.0]
[1777514216859,65.43,76252.34,0.0,-1.0,0.0,0.0]
[1777514217869,65.43,76252.25,0.0,-1.0,0.0,0.0]
[1777514218874,65.43,76245.63,0.0,-1.0,0.0,0.0]
[1777514219880,65.43,76236.57,0.0,-1.0,0.0,0.0]
[1777514220888,65.43,76234.87,0.0,-1.0,0.0,0.0]
[1777514225927,65.43,76236.52,0.0,-1.0,0.0,0.0]
[1777514228943,65.43,76228.91,0.0,-1.0,0.0,0.0]
[1777514231968,65.43,76227.48,0.0,-1.0,0.0,0.0]
[1777514236999,65.43,76228.04,0.0,-1.0,0.0,0.0]
[1777514242035,65.43,76235.38,0.0,-1.0,0.0,0.0]
[1777514243042,65.43,76241.08,0.0,-1.0,0.0,0.0]
[1777514244049,65.43,76240.94,0.0,-1.0,0.0,0.0]
[1777514246064,65.43,76235.04,0.0,-1.0,0.0,0.0]
[1777514247069,65.43,76231.74,0.0,-1.0,0.0,0.0]
[1777514251098,65.43,76234.81,0.0,-1.0,0.0,0.0]
[1777514256133,65.43,76237.67,0.0,-1.0,0.0,0.0]
[1777514260161,65.43,76245.12,0.0,-1.0,0.0,0.0]
[1777514262175,65.43,76247.61,0.0,-1.0,0.0,0.0]
[1777514264189,65.43,76241.71,0.0,-1.0,0.0,0.0]
[1777514265214,65.43,76237.29,0.0,-1.0,0.0,0.0]
[1777514267214,65.43,76228.39,0.0,-1.0,0.0,0.0]
[1777514268222,65.43,76227.51,0.0,-1.0,0.0,0.0]
[1777514273256,65.43,76228.37,0.0,-1.0,0.0,0.0]
[1777514278291,65.43,76228.29,0.0,-1.0,0.0,0.0]
[1777514283325,65.43,76227.93,0.0,-1.0,0.0,0.0]
[1777514288363,65.43,76227.17,0.0,-1.0,0.0,0.0]
[1777514293400,65.43,76230.37,0.0,-1.0,0.0,0.0]
[1777514298433,65.43,76231.48,0.0,-1.0,0.0,0.0]
[1777514301453,65.43,76237.62,0.0,-1.0,0.0,0.0]
[1777514302466,65.43,76238.45,0.0,-1.0,0.0,0.0]
[1777514307496,65.43,76238.05,0.0,-1.0,0.0,0.0]
[1777514312531,65.43,76237.47,0.0,-1.0,0.0,0.0]
[1777514317566,65.43,76234.22,0.0,-1.0,0.0,0.0]
[1777514322600,65.43,76232.66,0.0,-1.0,0.0,0.0]
[1777514327637,65.43,76229.89,0.0,-1.0,0.0,0.0]
[1777514331665,65.43,76224.8,0.0,-1.0,0.0,0.0]
[1777514332685,65.43,76205.61,0.0,-1.0,0.0,0.0]
[1777514333690,65.43,76197.49,0.0,-1.0,0.0,0.0]
[1777514334701,65.43,76197.86,0.0,-1.0,0.0,0.0]
[1777514335705,65.43,76202.75,0.0,-1.0,0.0,0.0]
[1777514336712,65.43,76204.06,0.0,-1.0,0.0,0.0]
[1777514341747,65.43,76203.36,0.0,-1.0,0.0,0.0]
[1777514344769,65.43,76198.32,0.0,-1.0,0.0,0.0]
[1777514345775,65.43,76196.51,0.0,-1.0,0.0,0.0]
[1777514350810,65.43,76196.49,0.0,-1.0,0.0,0.0]
[1777514354838,65.43,76189.14,0.0,-1.0,0.0,0.0]
[1777514355844,65.43,76184.45,0.0,-1.0,0.0,0.0]
[1777514357860,65.43,76182.86,0.0,-1.0,0.0,0.0]
[1777514362896,65.43,76183.22,0.0,-1.0,0.0,0.0]
[1777514366922,65.43,76189.31,0.0,-1.0,0.0,0.0]
[1777514368936,65.43,76192.25,0.0,-1.0,0.0,0.0]
[1777514371957,65.43,76195.0,0.0,-1.0,0.0,0.0]
[1777514376991,65.43,76197.49,0.0,-1.0,0.0,0.0]
[1777514382028,65.43,76198.3,0.0,-1.0,0.0,0.0]
[1777514387063,65.43,76200.73,0.0,-1.0,0.0,0.0]
[1777514392099,65.43,76201.66,0.0,-1.0,0.0,0.0]
[1777514397133,65.43,76203.35,0.0,-1.0,0.0,0.0]
[1777514402168,65.43,76202.88,0.0,-1.0,0.0,0.0]
[1777514405190,65.43,76208.92,0.0,-1.0,0.0,0.0]
[1777514410260,65.43,76217.85,0.0,-1.0,0.0,0.0]
[1777514412247,65.43,76229.5,0.0,-1.0,0.0,0.0]
[1777514413253,65.43,76230.22,0.0,-1.0,0.0,0.0]
[1777514418288,65.43,76219.71,0.0,-1.0,0.0,0.0]
[1777514419298,65.43,76215.6,0.0,-1.0,0.0,0.0]
[1777514421308,65.43,76214.25,0.0,-1.0,0.0,0.0]
[1777514426344,65.43,76215.6,0.0,-1.0,0.0,0.0]
[1777514431379,65.43,76217.26,0.0,-1.0,0.0,0.0]
[1777514436414,65.43,76217.03,0.0,-1.0,0.0,0.0]
[1777514441450,65.43,76216.37,0.0,-1.0,0.0,0.0]
[1777514443463,65.43,76224.78,0.0,-1.0,0.0,0.0]
[1777514445477,65.43,76230.0,0.0,-1.0,0.0,0.0]
[1777514450512,65.43,76232.33,0.0,-1.0,0.0,0.0]
[1777514454543,65.43,76226.62,0.0,-1.0,0.0,0.0]
[1777514457286,65.43,76227.67,0.0,-1.0,0.0,0.0]
[1777514463606,65.43,76228.76,0.0,-1.0,0.0,0.0]
[1777514468642,65.43,76232.7,0.0,-1.0,0.0,0.0]
[1777514469649,65.43,76238.33,0.0,-1.0,0.0,0.0]
[1777514470655,65.43,76242.02,0.0,-1.0,0.0,0.0]
[1777514472669,65.43,76243.05,0.0,-1.0,0.0,0.0]
[1777514477704,65.43,76246.38,0.0,-1.0,0.0,0.0]
[1777514482739,65.43,76246.95,0.0,-1.0,0.0,0.0]
[1777514487774,65.43,76246.65,0.0,-1.0,0.0,0.0]
[1777514492809,65.43,76236.86,0.0,-1.0,0.0,0.0]
[1777514493815,65.43,76237.55,0.0,-1.0,0.0,0.0]
[1777514497565,65.43,76244.14,0.0,-1.0,0.0,0.0]
[1777514502879,65.43,76243.13,0.0,-1.0,0.0,0.0]
[1777514507920,65.43,76246.0,0.0,-1.0,0.0,0.0]
[1777514509928,65.43,76258.14,0.0,-1.0,0.0,0.0]
[1777514510936,65.43,76261.34,0.0,-1.0,0.0,0.0]
[1777514512950,65.43,76264.52,0.0,-1.0,0.0,0.0]
[1777514517985,65.43,76257.32,0.0,-1.0,0.0,0.0]
[1777514519998,65.43,76255.09,0.0,-1.0,0.0,0.0]
[1777514523024,65.43,76273.62,0.0,-1.0,0.0,0.0]
[1777514524031,65.43,76275.59,0.0,-1.0,0.0,0.0]
[1777514529069,65.43,76274.09,0.0,-1.0,0.0,0.0]
[1777514531082,65.43,76268.7,0.0,-1.0,0.0,0.0]
[1777514536117,65.43,76270.23,0.0,-1.0,0.0,0.0]
[1777514542159,65.43,76271.96,0.0,-1.0,0.0,0.0]
[1777514548202,65.43,76273.1,0.0,-1.0,0.0,0.0]
[1777514553238,65.43,76273.73,0.0,-1.0,0.0,0.0]
[1777514558271,65.43,76283.41,0.0,-1.0,0.0,0.0]
[1777514559278,65.43,76284.36,0.0,-1.0,0.0,0.0]
[1777514564314,65.43,76285.16,0.0,-1.0,0.0,0.0]
[1777514569349,65.43,76286.05,0.0,-1.0,0.0,0.0]
[1777514574383,65.43,76285.44,0.0,-1.0,0.0,0.0]
[1777514579418,65.43,76284.43,0.0,-1.0,0.0,0.0]
[1777514581465,65.43,76293.28,0.0,-1.0,0.0,0.0]
[1777514584481,65.43,76299.65,0.0,-1.0,0.0,0.0]
[1777514589517,65.43,76295.27,0.0,-1.0,0.0,0.0]
[1777514594551,65.43,76295.98,0.0,-1.0,0.0,0.0]
[1777514599586,65.43,76294.92,0.0,-1.0,0.0,0.0]
[1777514604621,65.43,76293.56,0.0,-1.0,0.0,0.0]
[1777514609655,65.43,76290.16,0.0,-1.0,0.0,0.0]
[1777514611669,65.43,76280.77,0.0,-1.0,0.0,0.0]
[1777514612677,65.43,76278.88,0.0,-1.0,0.0,0.0]
[1777514617711,65.43,76279.89,0.0,-1.0,0.0,0.0]
[1777514619725,65.43,76285.44,0.0,-1.0,0.0,0.0]
[1777514621740,65.43,76286.93,0.0,-1.0,0.0,0.0]
[1777514623754,65.43,76281.57,0.0,-1.0,0.0,0.0]
[1777514624761,65.43,76278.26,0.0,-1.0,0.0,0.0]
[1777514625773,65.43,76276.43,0.0,-1.0,0.0,0.0]
[1777514628503,65.43,76266.04,0.0,-1.0,0.0,0.0]
[1777514629802,65.43,76257.92,0.0,-1.0,0.0,0.0]
[1777514632820,65.43,76249.38,0.0,-1.0,0.0,0.0]
[1777514638573,65.43,76252.47,0.0,-1.0,0.0,0.0]
[1777514643898,65.43,76255.86,0.0,-1.0,0.0,0.0]
[1777514645911,65.43,76261.31,0.0,-1.0,0.0,0.0]
[1777514650946,65.43,76261.13,0.0,-1.0,0.0,0.0]
[1777514651959,65.43,76254.0,0.0,-1.0,0.0,0.0]
[1777514656988,65.43,76255.22,0.0,-1.0,0.0,0.0]
[1777514662023,65.43,76255.79,0.0,-1.0,0.0,0.0]
[1777514667057,65.43,76260.41,0.0,-1.0,0.0,0.0]
[1777514672094,65.43,76262.23,0.0,-1.0,0.0,0.0]
[1777514677128,65.43,76268.49,0.0,-1.0,0.0,0.0]
[1777514682163,65.43,76269.74,0.0,-1.0,0.0,0.0]
[1777514685184,65.43,76260.69,0.0,-1.0,0.0,0.0]
[1777514686193,65.43,76245.73,0.0,-1.0,0.0,0.0]
[1777514687198,65.43,76238.4,0.0,-1.0,0.0,0.0]
[1777514692232,65.43,76236.56,0.0,-1.0,0.0,0.0]
[1777514697269,65.43,76237.55,0.0,-1.0,0.0,0.0]
[1777514702304,65.43,76235.25,0.0,-1.0,0.0,0.0]
[1777514707338,65.43,76237.98,0.0,-1.0,0.0,0.0]
[1777514712376,65.43,76239.29,0.0,-1.0,0.0,0.0]
[1777514715395,65.43,76232.93,0.0,-1.0,0.0,0.0]
[1777514719423,65.43,76225.68,0.0,-1.0,0.0,0.0]
[1777514724458,65.43,76225.18,0.0,-1.0,0.0,0.0]
[1777514729495,65.43,76220.9,0.0,-1.0,0.0,0.0]
[1777514734528,65.43,76219.06,0.0,-1.0,0.0,0.0]
[1777514739564,65.43,76223.41,0.0,-1.0,0.0,0.0]
[1777514744603,65.43,76230.52,0.0,-1.0,0.0,0.0]
[1777514751653,65.43,76234.47,0.0,-1.0,0.0,0.0]
[1777514756687,65.43,76232.58,0.0,-1.0,0.0,0.0]
[1777514761724,65.43,76235.05,0.0,-1.0,0.0,0.0]
[1777514766761,65.43,76236.64,0.0,-1.0,0.0,0.0]
[1777514771794,65.43,76238.88,0.0,-1.0,0.0,0.0]
[1777514776829,65.43,76238.44,0.0,-1.0,0.0,0.0]
[1777514781864,65.43,76236.43,0.0,-1.0,0.0,0.0]
[1777514786899,65.43,76241.35,0.0,-1.0,0.0,0.0]
[1777514791933,65.43,76240.64,0.0,-1.0,0.0,0.0]
[1777514796975,65.43,76245.43,0.0,-1.0,0.0,0.0]
[1777514802004,65.43,76245.49,0.0,-1.0,0.0,0.0]
[1777514808045,65.43,76245.88,0.0,-1.0,0.0,0.0]
[1777514813081,65.43,76247.29,0.0,-1.0,0.0,0.0]
[1777514814089,65.43,76253.55,0.0,-1.0,0.0,0.0]
[1777514819122,65.43,76246.56,0.0,-1.0,0.0,0.0]
[1777514821861,65.43,76252.05,0.0,-1.0,0.0,0.0]
[1777514825166,65.43,76253.47,0.0,-1.0,0.0,0.0]
[1777514829194,65.43,76248.53,0.0,-1.0,0.0,0.0]
[1777514831208,65.43,76242.38,0.0,-1.0,0.0,0.0]
[1777514835235,65.43,76235.62,0.0,-1.0,0.0,0.0]
[1777514836243,65.43,76224.92,0.0,-1.0,0.0,0.0]
[1777514841278,65.43,76221.69,0.0,-1.0,0.0,0.0]
[1777514844301,65.43,76227.59,0.0,-1.0,0.0,0.0]
[1777514849334,65.43,76228.6,0.0,-1.0,0.0,0.0]
[1777514854370,65.43,76225.57,0.0,-1.0,0.0,0.0]
[1777514859407,65.43,76226.65,0.0,-1.0,0.0,0.0]
[1777514861418,65.43,76243.47,0.0,-1.0,0.0,0.0]
[1777514862426,65.43,76251.81,0.0,-1.0,0.0,0.0]
[1777514867461,65.43,76252.04,0.0,-1.0,0.0,0.0]
[1777514872495,65.43,76251.52,0.0,-1.0,0.0,0.0]
[1777514877535,65.43,76251.48,0.0,-1.0,0.0,0.0]
[1777514882571,65.43,76250.56,0.0,-1.0,0.0,0.0]
[1777514887606,65.43,76251.35,0.0,-1.0,0.0,0.0]
[1777514892640,65.43,76256.33,0.0,-1.0,0.0,0.0]
[1777514897678,65.43,76253.81,0.0,-1.0,0.0,0.0]
[1777514902711,65.43,76252.36,0.0,-1.0,0.0,0.0]
[1777514907747,65.43,76257.25,0.0,-1.0,0.0,0.0]
[1777514909762,65.43,76252.15,0.0,-1.0,0.0,0.0]
[1777514913788,65.43,76247.09,0.0,-1.0,0.0,0.0]
[1777514918823,65.43,76248.95,0.0,-1.0,0.0,0.0]
[1777514923859,65.43,76249.05,0.0,-1.0,0.0,0.0]
[1777514928894,65.43,76247.66,0.0,-1.0,0.0,0.0]
[1777514933931,65.43,76247.5,0.0,-1.0,0.0,0.0]
[1777514935945,65.43,76240.48,0.0,-1.0,0.0,0.0]
[1777514936953,65.43,76232.84,0.0,-1.0,0.0,0.0]
[1777514937959,65.43,76231.26,0.0,-1.0,0.0,0.0]
[1777514942994,65.43,76225.53,0.0,-1.0,0.0,0.0]
[1777514948032,65.43,76230.53,0.0,-1.0,0.0,0.0]
[1777514952775,65.43,76239.21,0.0,-1.0,0.0,0.0]
[1777514954074,65.43,76242.04,0.0,-1.0,0.0,0.0]
[1777514959109,65.43,76241.82,0.0,-1.0,0.0,0.0]
[1777514964146,65.43,76240.57,0.0,-1.0,0.0,0.0]
[1777514969183,65.43,76240.97,0.0,-1.0,0.0,0.0]
[1777514972919,65.43,76246.51,0.0,-1.0,0.0,0.0]
[1777514975225,65.43,76251.08,0.0,-1.0,0.0,0.0]
[1777514978247,65.43,76256.52,0.0,-1.0,0.0,0.0]
[1777514983282,65.43,76259.02,0.0,-1.0,0.0,0.0]
[1777514988318,65.43,76257.42,0.0,-1.0,0.0,0.0]
[1777514993353,65.43,76256.27,0.0,-1.0,0.0,0.0]
[1777514998388,65.43,76264.44,0.0,-1.0,0.0,0.0]
[1777515003424,65.43,76264.95,0.0,-1.0,0.0,0.0]
[1777515006444,65.43,76257.2,0.0,-1.0,0.0,0.0]
[1777515012486,65.43,76255.04,0.0,-1.0,0.0,0.0]
[1777515017521,65.43,76254.15,0.0,-1.0,0.0,0.0]
[1777515022557,65.43,76257.34,0.0,-1.0,0.0,0.0]
[1777515027592,65.43,76262.12,0.0,-1.0,0.0,0.0]
[1777515032628,65.43,76261.32,0.0,-1.0,0.0,0.0]
[1777515037662,65.43,76260.42,0.0,-1.0,0.0,0.0]
[1777515042697,65.43,76260.18,0.0,-1.0,0.0,0.0]
[1777515045719,65.43,76274.28,0.0,-1.0,0.0,0.0]
[1777515047732,65.43,76280.55,0.0,-1.0,0.0,0.0]
[1777515053774,65.43,76280.43,0.0,-1.0,0.0,0.0]
[1777515058808,65.43,76282.23,0.0,-1.0,0.0,0.0]
[1777515061830,65.43,76289.47,0.0,-1.0,0.0,0.0]
[1777515066866,65.43,76302.87,0.0,-1.0,0.0,0.0]
[1777515071901,65.43,76302.74,0.0,-1.0,0.0,0.0]
[1777515076935,65.43,76300.92,0.0,-1.0,0.0,0.0]
[1777515081971,65.43,76304.89,0.0,-1.0,0.0,0.0]
[1777515087006,65.43,76305.24,0.0,-1.0,0.0,0.0]
[1777515092040,65.43,76303.79,0.0,-1.0,0.0,0.0]
[1777515097075,65.43,76308.16,0.0,-1.0,0.0,0.0]
[1777515102112,65.43,76306.64,0.0,-1.0,0.0,0.0]
[1777515105133,65.43,76301.38,0.0,-1.0,0.0,0.0]
[1777515108154,65.43,76308.31,0.0,-1.0,0.0,0.0]
[1777515109160,65.43,76312.32,0.0,-1.0,0.0,0.0]
[1777515112181,65.43,76313.13,0.0,-1.0,0.0,0.0]
[1777515117216,65.43,76312.34,0.0,-1.0,0.0,0.0]
[1777515121243,65.43,76297.8,0.0,-1.0,0.0,0.0]
[1777515122251,65.43,76291.54,0.0,-1.0,0.0,0.0]
[1777515123973,65.43,76289.86,0.0,-1.0,0.0,0.0]
[1777515129300,65.43,76295.7,0.0,-1.0,0.0,0.0]
[1777515134336,65.43,76291.99,0.0,-1.0,0.0,0.0]
[1777515139405,65.43,76288.54,0.0,-1.0,0.0,0.0]
[1777515140379,65.43,76283.24,0.0,-1.0,0.0,0.0]
[1777515141387,65.43,76276.02,0.0,-1.0,0.0,0.0]
[1777515142394,65.43,76274.1,0.0,-1.0,0.0,0.0]
[1777515148436,65.43,76272.46,0.0,-1.0,0.0,0.0]
[1777515154199,65.43,76270.71,0.0,-1.0,0.0,0.0]
[1777515159512,65.43,76270.38,0.0,-1.0,0.0,0.0]
[1777515164271,65.43,76277.41,0.0,-1.0,0.0,0.0]
[1777515165555,65.43,76280.7,0.0,-1.0,0.0,0.0]
[1777515170592,65.43,76279.78,0.0,-1.0,0.0,0.0]
[1777515175624,65.43,76277.51,0.0,-1.0,0.0,0.0]
[1777515180660,65.43,76272.53,0.0,-1.0,0.0,0.0]
[1777515185695,65.43,76273.41,0.0,-1.0,0.0,0.0]
[1777515190729,65.43,76275.97,0.0,-1.0,0.0,0.0]
[1777515195764,65.43,76272.25,0.0,-1.0,0.0,0.0]
[1777515200800,65.43,76270.33,0.0,-1.0,0.0,0.0]
[1777515204550,65.43,76265.32,0.0,-1.0,0.0,0.0]
[1777515207850,65.43,76257.9,0.0,-1.0,0.0,0.0]
[1777515210873,65.43,76250.17,0.0,-1.0,0.0,0.0]
[1777515211878,65.43,76242.45,0.0,-1.0,0.0,0.0]
[1777515216913,65.43,76241.48,0.0,-1.0,0.0,0.0]
[1777515221948,65.43,76240.1,0.0,-1.0,0.0,0.0]
[1777515224970,65.43,76245.55,0.0,-1.0,0.0,0.0]
[1777515230011,65.43,76244.42,0.0,-1.0,0.0,0.0]
[1777515235040,65.43,76245.34,0.0,-1.0,0.0,0.0]
[1777515240075,65.43,76245.87,0.0,-1.0,0.0,0.0]
[1777515245109,65.43,76247.03,0.0,-1.0,0.0,0.0]
[1777515250147,65.43,76248.75,0.0,-1.0,0.0,0.0]
[1777515255180,65.43,76256.44,0.0,-1.0,0.0,0.0]
[1777515257194,65.43,76258.54,0.0,-1.0,0.0,0.0]
[1777515262230,65.43,76262.14,0.0,-1.0,0.0,0.0]
[1777515267266,65.43,76259.37,0.0,-1.0,0.0,0.0]
[1777515272299,65.43,76261.12,0.0,-1.0,0.0,0.0]
[1777515277333,65.43,76260.24,0.0,-1.0,0.0,0.0]
[1777515282368,65.43,76259.39,0.0,-1.0,0.0,0.0]
[1777515287405,65.43,76259.05,0.0,-1.0,0.0,0.0]
[1777515292442,65.43,76263.67,0.0,-1.0,0.0,0.0]
[1777515297476,65.43,76267.8,0.0,-1.0,0.0,0.0]
[1777515302509,65.43,76254.09,0.0,-1.0,0.0,0.0]
[1777515303517,65.43,76245.49,0.0,-1.0,0.0,0.0]
[1777515309558,65.43,76245.41,0.0,-1.0,0.0,0.0]
[1777515315320,65.43,76245.42,0.0,-1.0,0.0,0.0]
[1777515320635,65.43,76244.83,0.0,-1.0,0.0,0.0]
[1777515325681,65.43,76244.96,0.0,-1.0,0.0,0.0]
[1777515331713,65.43,76245.57,0.0,-1.0,0.0,0.0]
[1777515336747,65.43,76246.02,0.0,-1.0,0.0,0.0]
[1777515341783,65.43,76249.65,0.0,-1.0,0.0,0.0]
[1777515346820,65.43,76248.16,0.0,-1.0,0.0,0.0]
[1777515347827,65.43,76239.69,0.0,-1.0,0.0,0.0]
[1777515350847,65.43,76235.04,0.0,-1.0,0.0,0.0]
[1777515355883,65.43,76236.96,0.0,-1.0,0.0,0.0]
[1777515360918,65.43,76238.66,0.0,-1.0,0.0,0.0]
[1777515363938,65.43,76242.45,0.0,-1.0,0.0,0.0]
[1777515365953,65.43,76247.64,0.0,-1.0,0.0,0.0]
[1777515370988,65.43,76252.08,0.0,-1.0,0.0,0.0]
[1777515376022,65.43,76254.26,0.0,-1.0,0.0,0.0]
[1777515382065,65.43,76255.76,0.0,-1.0,0.0,0.0]
[1777515386094,65.43,76261.58,0.0,-1.0,0.0,0.0]
[1777515390126,65.43,76267.89,0.0,-1.0,0.0,0.0]
[1777515392139,65.43,76270.75,0.0,-1.0,0.0,0.0]
[1777515397178,65.43,76273.85,0.0,-1.0,0.0,0.0]
[1777515399189,65.43,76282.26,0.0,-1.0,0.0,0.0]
[1777515402211,65.43,76287.48,0.0,-1.0,0.0,0.0]
[1777515407244,65.43,76292.1,0.0,-1.0,0.0,0.0]
[1777515412280,65.43,76290.63,0.0,-1.0,0.0,0.0]
[1777515417314,65.43,76292.51,0.0,-1.0,0.0,0.0]
[1777515422350,65.43,76295.46,0.0,-1.0,0.0,0.0]
[1777515426378,65.43,76301.57,0.0,-1.0,0.0,0.0]
[1777515431413,65.43,76301.92,0.0,-1.0,0.0,0.0]
[1777515433428,65.43,76292.6,0.0,-1.0,0.0,0.0]
[1777515434433,65.43,76291.34,0.0,-1.0,0.0,0.0]
[1777515439470,65.43,76290.86,0.0,-1.0,0.0,0.0]
[1777515442491,65.43,76285.09,0.0,-1.0,0.0,0.0]
[1777515443499,65.43,76282.2,0.0,-1.0,0.0,0.0]
[1777515448537,65.43,76281.11,0.0,-1.0,0.0,0.0]
[1777515451554,65.43,76284.07,0.0,-1.0,0.0,0.0]
[1777515456589,65.43,76284.31,0.0,-1.0,0.0,0.0]
[1777515461624,65.43,76283.85,0.0,-1.0,0.0,0.0]
[1777515464646,65.43,76268.86,0.0,-1.0,0.0,0.0]
[1777515465652,65.43,76266.31,0.0,-1.0,0.0,0.0]
[1777515471411,65.43,76251.08,0.0,-1.0,0.0,0.0]
[1777515473709,65.43,76249.98,0.0,-1.0,0.0,0.0]
[1777515478743,65.43,76249.89,0.0,-1.0,0.0,0.0]
[1777515482771,65.43,76237.97,0.0,-1.0,0.0,0.0]
[1777515487806,65.43,76234.28,0.0,-1.0,0.0,0.0]
[1777515492840,65.43,76235.21,0.0,-1.0,0.0,0.0]
[1777515494855,65.43,76242.03,0.0,-1.0,0.0,0.0]
[1777515499891,65.43,76241.85,0.0,-1.0,0.0,0.0]
[1777515504924,65.43,76241.18,0.0,-1.0,0.0,0.0]
[1777515506938,65.43,76234.68,0.0,-1.0,0.0,0.0]
[1777515511974,65.43,76233.0,0.0,-1.0,0.0,0.0]
[1777515517009,65.43,76230.15,0.0,-1.0,0.0,0.0]
[1777515522046,65.43,76230.92,0.0,-1.0,0.0,0.0]
[1777515527083,65.43,76230.98,0.0,-1.0,0.0,0.0]
[1777515532116,65.43,76231.55,0.0,-1.0,0.0,0.0]
[1777515537150,65.43,76231.54,0.0,-1.0,0.0,0.0]
[1777515542186,65.43,76231.72,0.0,-1.0,0.0,0.0]
[1777515545207,65.43,76226.24,0.0,-1.0,0.0,0.0]
[1777515550242,65.43,76226.81,0.0,-1.0,0.0,0.0]
[1777515555276,65.43,76224.89,0.0,-1.0,0.0,0.0]
[1777515560312,65.43,76223.84,0.0,-1.0,0.0,0.0]
[1777515565347,65.43,76223.72,0.0,-1.0,0.0,0.0]
[1777515570383,65.43,76225.11,0.0,-1.0,0.0,0.0]
[1777515575417,65.43,76225.9,0.0,-1.0,0.0,0.0]
[1777515580452,65.43,76226.15,0.0,-1.0,0.0,0.0]
[1777515585488,65.43,76227.29,0.0,-1.0,0.0,0.0]
[1777515589515,65.43,76218.41,0.0,-1.0,0.0,0.0]
[1777515594550,65.43,76219.43,0.0,-1.0,0.0,0.0]
[1777515599585,65.43,76220.64,0.0,-1.0,0.0,0.0]
[1777515604620,65.43,76214.85,0.0,-1.0,0.0,0.0]
[1777515608648,65.43,76212.42,0.0,-1.0,0.0,0.0]
[1777515613683,65.43,76216.7,0.0,-1.0,0.0,0.0]
[1777515618718,65.43,76214.85,0.0,-1.0,0.0,0.0]
[1777515623756,65.43,76201.57,0.0,-1.0,0.0,0.0]
[1777515624760,65.43,76198.62,0.0,-1.0,0.0,0.0]
[1777515625767,65.43,76180.86,0.0,-1.0,0.0,0.0]
[1777515626774,65.43,76172.74,0.0,-1.0,0.0,0.0]
[1777515627804,65.43,76164.63,0.0,-1.0,0.0,0.0]
[1777515629799,65.43,76160.29,0.0,-1.0,0.0,0.0]
[1777515630809,65.43,76160.78,0.0,-1.0,0.0,0.0]
[1777515635847,65.43,76162.99,0.0,-1.0,0.0,0.0]
[1777515640881,65.43,76165.67,0.0,-1.0,0.0,0.0]
[1777515644907,65.43,76150.51,0.0,-1.0,0.0,0.0]
[1777515645913,65.43,76142.24,0.0,-1.0,0.0,0.0]
[1777515650947,65.43,76141.29,0.0,-1.0,0.0,0.0]
[1777515652681,65.43,76133.99,0.0,-1.0,0.0,0.0]
[1777515653969,65.43,76130.92,0.0,-1.0,0.0,0.0]
[1777515659004,65.43,76132.76,0.0,-1.0,0.0,0.0]
[1777515664040,65.43,76131.75,0.0,-1.0,0.0,0.0]
[1777515667069,65.43,76125.64,0.0,-1.0,0.0,0.0]
[1777515668077,65.43,76119.83,0.0,-1.0,0.0,0.0]
[1777515673112,65.43,76121.94,0.0,-1.0,0.0,0.0]
[1777515678146,65.43,76123.96,0.0,-1.0,0.0,0.0]
[1777515682175,65.43,76133.32,0.0,-1.0,0.0,0.0]
[1777515687209,65.43,76130.85,0.0,-1.0,0.0,0.0]
[1777515689224,65.43,76125.73,0.0,-1.0,0.0,0.0]
[1777515694259,65.43,76124.22,0.0,-1.0,0.0,0.0]
[1777515699317,65.43,76125.07,0.0,-1.0,0.0,0.0]
[1777515702339,65.43,76132.04,0.0,-1.0,0.0,0.0]
[1777515703348,65.43,76138.73,0.0,-1.0,0.0,0.0]
[1777515704353,65.43,76132.3,0.0,-1.0,0.0,0.0]
[1777515709398,65.43,76131.89,0.0,-1.0,0.0,0.0]
[1777515714427,65.43,76131.59,0.0,-1.0,0.0,0.0]
[1777515719462,65.43,76132.0,0.0,-1.0,0.0,0.0]
[1777515724498,65.43,76129.95,0.0,-1.0,0.0,0.0]
[1777515729532,65.43,76133.3,0.0,-1.0,0.0,0.0]
[1777515734567,65.43,76136.92,0.0,-1.0,0.0,0.0]
[1777515739601,65.43,76140.25,0.0,-1.0,0.0,0.0]
[1777515744637,65.43,76140.28,0.0,-1.0,0.0,0.0]
[1777515749671,65.43,76140.12,0.0,-1.0,0.0,0.0]
[1777515755714,65.43,76142.22,0.0,-1.0,0.0,0.0]
[1777515760748,65.43,76139.92,0.0,-1.0,0.0,0.0]
[1777515761755,65.43,76134.89,0.0,-1.0,0.0,0.0]
[1777515762762,65.43,76133.8,0.0,-1.0,0.0,0.0]
[1777515767801,65.43,76130.54,0.0,-1.0,0.0,0.0]
[1777515771829,65.43,76138.51,0.0,-1.0,0.0,0.0]
[1777515772836,65.43,76139.5,0.0,-1.0,0.0,0.0]
[1777515777870,65.43,76138.26,0.0,-1.0,0.0,0.0]
[1777515782906,65.43,76144.07,0.0,-1.0,0.0,0.0]
[1777515784920,65.43,76144.78,0.0,-1.0,0.0,0.0]
[1777515789955,65.43,76142.46,0.0,-1.0,0.0,0.0]
[1777515794990,65.43,76141.89,0.0,-1.0,0.0,0.0]
[1777515800025,65.43,76145.99,0.0,-1.0,0.0,0.0]
[1777515805060,65.43,76147.55,0.0,-1.0,0.0,0.0]
[1777515810095,65.43,76149.88,0.0,-1.0,0.0,0.0]
[1777515815130,65.43,76148.66,0.0,-1.0,0.0,0.0]
[1777515820165,65.43,76150.23,0.0,-1.0,0.0,0.0]
[1777515825200,65.43,76151.89,0.0,-1.0,0.0,0.0]
[1777515827213,65.43,76157.26,0.0,-1.0,0.0,0.0]
[1777515832258,65.43,76168.79,0.0,-1.0,0.0,0.0]
[1777515837285,65.43,76172.54,0.0,-1.0,0.0,0.0]
[1777515839299,65.43,76166.19,0.0,-1.0,0.0,0.0]
[1777515843328,65.43,76160.57,0.0,-1.0,0.0,0.0]
[1777515848363,65.43,76154.36,0.0,-1.0,0.0,0.0]
[1777515853397,65.43,76153.43,0.0,-1.0,0.0,0.0]
[1777515856419,65.43,76162.09,0.0,-1.0,0.0,0.0]
[1777515861454,65.43,76172.05,0.0,-1.0,0.0,0.0]
[1777515862461,65.43,76177.82,0.0,-1.0,0.0,0.0]
[1777515865482,65.43,76171.24,0.0,-1.0,0.0,0.0]
[1777515869510,65.43,76176.34,0.0,-1.0,0.0,0.0]
[1777515874546,65.43,76186.73,0.0,-1.0,0.0,0.0]
[1777515875552,65.43,76191.71,0.0,-1.0,0.0,0.0]
[1777515879581,65.43,76198.87,0.0,-1.0,0.0,0.0]
[1777515882602,65.43,76206.33,0.0,-1.0,0.0,0.0]
[1777515883609,65.43,76212.56,0.0,-1.0,0.0,0.0]
[1777515887641,65.43,76223.23,0.0,-1.0,0.0,0.0]
[1777515888647,65.43,76228.47,0.0,-1.0,0.0,0.0]
[1777515893683,65.43,76231.56,0.0,-1.0,0.0,0.0]
[1777515896704,65.43,76218.85,0.0,-1.0,0.0,0.0]
[1777515901740,65.43,76213.97,0.0,-1.0,0.0,0.0]
[1777515906774,65.43,76213.77,0.0,-1.0,0.0,0.0]
[1777515907781,65.43,76203.38,0.0,-1.0,0.0,0.0]
[1777515909795,65.43,76193.04,0.0,-1.0,0.0,0.0]
[1777515914832,65.43,76193.5,0.0,-1.0,0.0,0.0]
[1777515919865,65.43,76195.33,0.0,-1.0,0.0,0.0]
[1777515924900,65.43,76195.6,0.0,-1.0,0.0,0.0]
[1777515926913,65.43,76189.2,0.0,-1.0,0.0,0.0]
[1777515929934,65.43,76181.74,0.0,-1.0,0.0,0.0]
[1777515934970,65.43,76180.77,0.0,-1.0,0.0,0.0]
[1777515940022,65.43,76184.13,0.0,-1.0,0.0,0.0]
[1777515945041,65.43,76179.99,0.0,-1.0,0.0,0.0]
[1777515947055,65.43,76175.02,0.0,-1.0,0.0,0.0]
[1777515952089,65.43,76174.96,0.0,-1.0,0.0,0.0]
[1777515957126,65.43,76174.56,0.0,-1.0,0.0,0.0]
[1777515962164,65.43,76175.75,0.0,-1.0,0.0,0.0]
[1777515964964,65.43,76181.31,0.0,-1.0,0.0,0.0]
[1777515966188,65.43,76175.54,0.0,-1.0,0.0,0.0]
[1777515971223,65.43,76171.75,0.0,-1.0,0.0,0.0]
[1777515973237,65.43,76162.33,0.0,-1.0,0.0,0.0]
[1777515979278,65.43,76156.77,0.0,-1.0,0.0,0.0]
[1777515985105,65.43,76155.99,0.0,-1.0,0.0,0.0]
[1777515990357,65.43,76158.6,0.0,-1.0,0.0,0.0]
[1777515995391,65.43,76155.67,0.0,-1.0,0.0,0.0]
[1777516000427,65.43,76156.67,0.0,-1.0,0.0,0.0]
[1777516005462,65.43,76157.39,0.0,-1.0,0.0,0.0]
[1777516010497,65.43,76161.46,0.0,-1.0,0.0,0.0]
[1777516015535,65.43,76157.86,0.0,-1.0,0.0,0.0]
[1777516020567,65.43,76157.58,0.0,-1.0,0.0,0.0]
[1777516025602,65.43,76158.22,0.0,-1.0,0.0,0.0]
[1777516030636,65.43,76157.04,0.0,-1.0,0.0,0.0]
[1777516031644,65.43,76151.06,0.0,-1.0,0.0,0.0]
[1777516034664,65.43,76139.3,0.0,-1.0,0.0,0.0]
[1777516035673,65.43,76134.17,0.0,-1.0,0.0,0.0]
[1777516036680,65.43,76117.1,0.0,-1.0,0.0,0.0]
[1777516037687,65.43,76104.8,0.0,-1.0,0.0,0.0]
[1777516042721,65.43,76106.94,0.0,-1.0,0.0,0.0]
[1777516045742,65.43,76112.15,0.0,-1.0,0.0,0.0]
[1777516050777,65.43,76109.67,0.0,-1.0,0.0,0.0]
[1777516055813,65.43,76108.51,0.0,-1.0,0.0,0.0]
[1777516060847,65.43,76109.58,0.0,-1.0,0.0,0.0]
[1777516065882,65.43,76112.84,0.0,-1.0,0.0,0.0]
[1777516070916,65.43,76114.17,0.0,-1.0,0.0,0.0]
[1777516075956,65.43,76115.79,0.0,-1.0,0.0,0.0]
[1777516080993,65.43,76115.22,0.0,-1.0,0.0,0.0]
[1777516086026,65.43,76115.12,0.0,-1.0,0.0,0.0]
[1777516091061,65.43,76118.14,0.0,-1.0,0.0,0.0]
[1777516096098,65.43,76116.99,0.0,-1.0,0.0,0.0]
[1777516101132,65.43,76122.42,0.0,-1.0,0.0,0.0]
[1777516106168,65.43,76123.54,0.0,-1.0,0.0,0.0]
[1777516110195,65.43,76128.61,0.0,-1.0,0.0,0.0]
[1777516113216,65.43,76131.99,0.0,-1.0,0.0,0.0]
[1777516118252,65.43,76128.35,0.0,-1.0,0.0,0.0]
[1777516123287,65.43,76129.21,0.0,-1.0,0.0,0.0]
[1777516128322,65.43,76130.09,0.0,-1.0,0.0,0.0]
[1777516133358,65.43,76122.91,0.0,-1.0,0.0,0.0]
[1777516138393,65.43,76123.19,0.0,-1.0,0.0,0.0]
[1777516143428,65.43,76124.94,0.0,-1.0,0.0,0.0]
[1777516147456,65.43,76130.87,0.0,-1.0,0.0,0.0]
[1777516152491,65.43,76130.96,0.0,-1.0,0.0,0.0]
[1777516157526,65.43,76131.19,0.0,-1.0,0.0,0.0]
[1777516162562,65.43,76131.28,0.0,-1.0,0.0,0.0]
[1777516167596,65.43,76132.43,0.0,-1.0,0.0,0.0]
[1777516172631,65.43,76133.69,0.0,-1.0,0.0,0.0]
[1777516174645,65.43,76128.56,0.0,-1.0,0.0,0.0]
[1777516177666,65.43,76123.46,0.0,-1.0,0.0,0.0]
[1777516182701,65.43,76119.12,0.0,-1.0,0.0,0.0]
[1777516187736,65.43,76119.06,0.0,-1.0,0.0,0.0]
[1777516192771,65.43,76113.56,0.0,-1.0,0.0,0.0]
[1777516197810,65.43,76096.25,0.0,-1.0,0.0,0.0]
[1777516198816,65.43,76075.82,0.0,-1.0,0.0,0.0]
[1777516199823,65.43,76081.72,0.0,-1.0,0.0,0.0]
[1777516204859,65.43,76078.96,0.0,-1.0,0.0,0.0]
[1777516209897,65.43,76071.86,0.0,-1.0,0.0,0.0]
[1777516210902,65.43,76066.46,0.0,-1.0,0.0,0.0]
[1777516215936,65.43,76063.59,0.0,-1.0,0.0,0.0]
[1777516220972,65.43,76060.22,0.0,-1.0,0.0,0.0]
[1777516223994,65.43,76048.26,0.0,-1.0,0.0,0.0]
[1777516225010,65.43,76041.53,0.0,-1.0,0.0,0.0]
[1777516226007,65.43,76031.49,0.0,-1.0,0.0,0.0]
[1777516228045,65.43,76026.59,0.0,-1.0,0.0,0.0]
[1777516229052,65.43,76007.83,0.0,-1.0,0.0,0.0]
[1777516231057,65.43,75979.34,0.0,-1.0,0.0,0.0]
[1777516232064,65.43,75965.0,0.0,-1.0,0.0,0.0]
[1777516234077,65.43,75957.35,0.0,-1.0,0.0,0.0]
[1777516235090,65.43,75951.97,0.0,-1.0,0.0,0.0]
[1777516236095,65.43,75942.99,0.0,-1.0,0.0,0.0]
[1777516237103,65.43,75916.33,0.0,-1.0,0.0,0.0]
[1777516238111,65.43,75903.9,0.0,-1.0,0.0,0.0]
[1777516242139,65.43,75916.08,0.0,-1.0,0.0,0.0]
[1777516244152,65.43,75900.56,0.0,-1.0,0.0,0.0]
[1777516245159,65.43,75893.87,0.0,-1.0,0.0,0.0]
[1777516246167,65.43,75888.54,0.0,-1.0,0.0,0.0]
[1777516247178,65.43,75882.23,0.0,-1.0,0.0,0.0]
[1777516248190,65.43,75882.23,0.0,-1.0,0.0,0.0]
[1777516249199,65.43,75872.84,0.0,-1.0,0.0,0.0]
[1777516250274,65.43,75838.38,0.0,-1.0,0.0,0.0]
[1777516253282,65.43,75826.7,0.0,-1.0,0.0,0.0]
[1777516255299,65.43,75805.68,0.0,-1.0,0.0,0.0]
[1777516256303,65.43,75799.63,0.0,-1.0,0.0,0.0]
[1777516257308,65.43,75801.66,0.0,-1.0,0.0,0.0]
[1777516259340,65.43,75775.72,0.0,-1.0,0.0,0.0]
[1777516260350,65.43,75765.81,0.0,-1.0,0.0,0.0]
[1777516261371,65.43,75775.48,0.0,-1.0,0.0,0.0]
[1777516263409,65.43,75788.08,0.0,-1.0,0.0,0.0]
[1777516264446,65.43,75775.93,0.0,-1.0,0.0,0.0]
[1777516266404,65.43,75774.92,0.0,-1.0,0.0,0.0]
[1777516271441,65.43,75794.36,0.0,-1.0,0.0,0.0]
[1777516272446,65.43,75810.16,0.0,-1.0,0.0,0.0]
[1777516276475,65.43,75815.84,0.0,-1.0,0.0,0.0]
[1777516278490,65.43,75819.76,0.0,-1.0,0.0,0.0]
[1777516279497,65.43,75837.64,0.0,-1.0,0.0,0.0]
[1777516280505,65.43,75847.77,0.0,-1.0,0.0,0.0]
[1777516281510,65.43,75840.98,0.0,-1.0,0.0,0.0]
[1777516282517,65.43,75830.83,0.0,-1.0,0.0,0.0]
[1777516283542,65.43,75827.76,0.0,-1.0,0.0,0.0]
[1777516284537,65.43,75807.58,0.0,-1.0,0.0,0.0]
[1777516285544,65.43,75807.58,0.0,-1.0,0.0,0.0]
[1777516287318,65.43,75816.4,0.0,-1.0,0.0,0.0]
[1777516288575,65.43,75757.66,0.0,-1.0,0.0,0.0]
[1777516289597,65.43,75704.15,0.0,-1.0,0.0,0.0]
[1777516290591,65.43,75688.66,0.0,-1.0,0.0,0.0]
[1777516291599,65.43,75673.39,0.0,-1.0,0.0,0.0]
[1777516292612,65.43,75669.17,0.0,-1.0,0.0,0.0]
[1777516293613,65.43,75669.17,0.0,-1.0,0.0,0.0]
[1777516294650,65.43,75671.96,0.0,-1.0,0.0,0.0]
[1777516295630,65.43,75674.45,0.0,-1.0,0.0,0.0]
[1777516297404,65.43,75679.33,0.0,-1.0,0.0,0.0]
[1777516298654,65.43,75662.41,0.0,-1.0,0.0,0.0]
[1777516299658,65.43,75655.69,0.0,-1.0,0.0,0.0]
[1777516300665,65.43,75654.02,0.0,-1.0,0.0,0.0]
[1777516301675,65.43,75647.91,0.0,-1.0,0.0,0.0]
[1777516302681,65.43,75654.68,0.0,-1.0,0.0,0.0]
[1777516303687,65.43,75657.35,0.0,-1.0,0.0,0.0]
[1777516305702,65.43,75669.94,0.0,-1.0,0.0,0.0]
[1777516307483,65.43,75681.82,0.0,-1.0,0.0,0.0]
[1777516308723,65.43,75675.99,0.0,-1.0,0.0,0.0]
[1777516309732,65.43,75661.69,0.0,-1.0,0.0,0.0]
[1777516310738,65.43,75658.04,0.0,-1.0,0.0,0.0]
[1777516312752,65.43,75666.87,0.0,-1.0,0.0,0.0]
[1777516313759,65.43,75664.63,0.0,-1.0,0.0,0.0]
[1777516315775,65.43,75671.34,0.0,-1.0,0.0,0.0]
[1777516317551,65.43,75695.68,0.0,-1.0,0.0,0.0]
[1777516318796,65.43,75699.16,0.0,-1.0,0.0,0.0]
[1777516321818,65.43,75689.63,0.0,-1.0,0.0,0.0]
[1777516322831,65.43,75680.46,0.0,-1.0,0.0,0.0]
[1777516323833,65.43,75683.74,0.0,-1.0,0.0,0.0]
[1777516324845,65.43,75690.84,0.0,-1.0,0.0,0.0]
[1777516325847,65.43,75698.44,0.0,-1.0,0.0,0.0]
[1777516326869,65.43,75727.46,0.0,-1.0,0.0,0.0]
[1777516327871,65.43,75727.46,0.0,-1.0,0.0,0.0]
[1777516328874,65.43,75736.72,0.0,-1.0,0.0,0.0]
[1777516329897,65.43,75739.66,0.0,-1.0,0.0,0.0]
[1777516330895,65.43,75746.54,0.0,-1.0,0.0,0.0]
[1777516331902,65.43,75760.74,0.0,-1.0,0.0,0.0]
[1777516332909,65.43,75761.62,0.0,-1.0,0.0,0.0]
[1777516335931,65.43,75756.28,0.0,-1.0,0.0,0.0]
[1777516336938,65.43,75753.21,0.0,-1.0,0.0,0.0]
[1777516337945,65.43,75759.8,0.0,-1.0,0.0,0.0]
[1777516338952,65.43,75767.58,0.0,-1.0,0.0,0.0]
[1777516339961,65.43,75769.99,0.0,-1.0,0.0,0.0]
[1777516340966,65.43,75778.68,0.0,-1.0,0.0,0.0]
[1777516341974,65.43,75787.11,0.0,-1.0,0.0,0.0]
[1777516342981,65.43,75787.6,0.0,-1.0,0.0,0.0]
[1777516343997,65.43,75782.53,0.0,-1.0,0.0,0.0]
[1777516345003,65.43,75789.71,0.0,-1.0,0.0,0.0]
[1777516347016,65.43,75796.77,0.0,-1.0,0.0,0.0]
[1777516348023,65.43,75795.78,0.0,-1.0,0.0,0.0]
[1777516352054,65.43,75790.11,0.0,-1.0,0.0,0.0]
[1777516353060,65.43,75783.21,0.0,-1.0,0.0,0.0]
[1777516354067,65.43,75781.86,0.0,-1.0,0.0,0.0]
[1777516359104,65.43,75782.52,0.0,-1.0,0.0,0.0]
[1777516364138,65.43,75776.24,0.0,-1.0,0.0,0.0]
[1777516366153,65.43,75745.58,0.0,-1.0,0.0,0.0]
[1777516367160,65.43,75728.76,0.0,-1.0,0.0,0.0]
[1777516369175,65.43,75740.89,0.0,-1.0,0.0,0.0]
[1777516370182,65.43,75750.65,0.0,-1.0,0.0,0.0]
[1777516371188,65.43,75756.42,0.0,-1.0,0.0,0.0]
[1777516372196,65.43,75759.8,0.0,-1.0,0.0,0.0]
[1777516373202,65.43,75769.45,0.0,-1.0,0.0,0.0]
[1777516375216,65.43,75778.46,0.0,-1.0,0.0,0.0]
[1777516376223,65.43,75789.34,0.0,-1.0,0.0,0.0]
[1777516380254,65.43,75779.21,0.0,-1.0,0.0,0.0]
[1777516385294,65.43,75777.53,0.0,-1.0,0.0,0.0]
[1777516386296,65.43,75766.04,0.0,-1.0,0.0,0.0]
[1777516387307,65.43,75755.66,0.0,-1.0,0.0,0.0]
[1777516392341,65.43,75758.89,0.0,-1.0,0.0,0.0]
[1777516394355,65.43,75764.85,0.0,-1.0,0.0,0.0]
[1777516396369,65.43,75774.5,0.0,-1.0,0.0,0.0]
[1777516397375,65.43,75772.83,0.0,-1.0,0.0,0.0]
[1777516401403,65.43,75766.39,0.0,-1.0,0.0,0.0]
[1777516404426,65.43,75754.54,0.0,-1.0,0.0,0.0]
[1777516405433,65.43,75754.42,0.0,-1.0,0.0,0.0]
[1777516407446,65.43,75747.24,0.0,-1.0,0.0,0.0]
[1777516408453,65.43,75741.88,0.0,-1.0,0.0,0.0]
[1777516409460,65.43,75736.03,0.0,-1.0,0.0,0.0]
[1777516410468,65.43,75736.27,0.0,-1.0,0.0,0.0]
[1777516413490,65.43,75729.39,0.0,-1.0,0.0,0.0]
[1777516414496,65.43,75723.3,0.0,-1.0,0.0,0.0]
[1777516415503,65.43,75725.6,0.0,-1.0,0.0,0.0]
[1777516417517,65.43,75729.6,0.0,-1.0,0.0,0.0]
[1777516419531,65.43,75737.65,0.0,-1.0,0.0,0.0]
[1777516421545,65.43,75749.06,0.0,-1.0,0.0,0.0]
[1777516422552,65.43,75749.01,0.0,-1.0,0.0,0.0]
[1777516425574,65.43,75730.16,0.0,-1.0,0.0,0.0]
[1777516426581,65.43,75705.53,0.0,-1.0,0.0,0.0]
[1777516427588,65.43,75691.31,0.0,-1.0,0.0,0.0]
[1777516428596,65.43,75693.2,0.0,-1.0,0.0,0.0]
[1777516429602,65.43,75699.79,0.0,-1.0,0.0,0.0]
[1777516430609,65.43,75709.71,0.0,-1.0,0.0,0.0]
[1777516431616,65.43,75708.22,0.0,-1.0,0.0,0.0]
[1777516432623,65.43,75703.08,0.0,-1.0,0.0,0.0]
[1777516433630,65.43,75698.99,0.0,-1.0,0.0,0.0]
[1777516435644,65.43,75693.16,0.0,-1.0,0.0,0.0]
[1777516436651,65.43,75692.35,0.0,-1.0,0.0,0.0]
[1777516439674,65.43,75685.65,0.0,-1.0,0.0,0.0]
[1777516440681,65.43,75673.38,0.0,-1.0,0.0,0.0]
[1777516441689,65.43,75671.97,0.0,-1.0,0.0,0.0]
[1777516443704,65.43,75677.36,0.0,-1.0,0.0,0.0]
[1777516444710,65.43,75667.97,0.0,-1.0,0.0,0.0]
[1777516445723,65.43,75667.59,0.0,-1.0,0.0,0.0]
[1777516450866,65.43,75665.97,0.0,-1.0,0.0,0.0]
[1777516453791,65.43,75664.77,0.0,-1.0,0.0,0.0]
[1777516454795,65.43,75656.72,0.0,-1.0,0.0,0.0]
[1777516455803,65.43,75650.47,0.0,-1.0,0.0,0.0]
[1777516456808,65.43,75637.99,0.0,-1.0,0.0,0.0]
[1777516458569,65.43,75633.32,0.0,-1.0,0.0,0.0]
[1777516462849,65.43,75628.58,0.0,-1.0,0.0,0.0]
[1777516465875,65.43,75635.51,0.0,-1.0,0.0,0.0]
[1777516468641,65.43,75638.94,0.0,-1.0,0.0,0.0]
[1777516469901,65.43,75646.55,0.0,-1.0,0.0,0.0]
[1777516470908,65.43,75648.94,0.0,-1.0,0.0,0.0]
[1777516473929,65.43,75636.68,0.0,-1.0,0.0,0.0]
[1777516474936,65.43,75635.38,0.0,-1.0,0.0,0.0]
[1777516476950,65.43,75641.7,0.0,-1.0,0.0,0.0]
[1777516478711,65.43,75649.23,0.0,-1.0,0.0,0.0]
[1777516479971,65.43,75658.43,0.0,-1.0,0.0,0.0]
[1777516480978,65.43,75671.96,0.0,-1.0,0.0,0.0]
[1777516481985,65.43,75680.87,0.0,-1.0,0.0,0.0]
[1777516482992,65.43,75686.44,0.0,-1.0,0.0,0.0]
[1777516484000,65.43,75696.1,0.0,-1.0,0.0,0.0]
[1777516485011,65.43,75701.83,0.0,-1.0,0.0,0.0]
[1777516486015,65.43,75704.29,0.0,-1.0,0.0,0.0]
[1777516487020,65.43,75715.62,0.0,-1.0,0.0,0.0]
[1777516488027,65.43,75716.47,0.0,-1.0,0.0,0.0]
[1777516490041,65.43,75721.55,0.0,-1.0,0.0,0.0]
[1777516492055,65.43,75725.71,0.0,-1.0,0.0,0.0]
[1777516493062,65.43,75714.23,0.0,-1.0,0.0,0.0]
[1777516494069,65.43,75709.48,0.0,-1.0,0.0,0.0]
[1777516495075,65.43,75710.4,0.0,-1.0,0.0,0.0]
[1777516498097,65.43,75716.19,0.0,-1.0,0.0,0.0]
[1777516500111,65.43,75719.56,0.0,-1.0,0.0,0.0]
[1777516502125,65.43,75729.53,0.0,-1.0,0.0,0.0]
[1777516503132,65.43,75739.12,0.0,-1.0,0.0,0.0]
[1777516504139,65.43,75743.41,0.0,-1.0,0.0,0.0]
[1777516505146,65.43,75740.03,0.0,-1.0,0.0,0.0]
[1777516507160,65.43,75729.1,0.0,-1.0,0.0,0.0]
[1777516508167,65.43,75724.34,0.0,-1.0,0.0,0.0]
[1777516509174,65.43,75731.74,0.0,-1.0,0.0,0.0]
[1777516510180,65.43,75738.63,0.0,-1.0,0.0,0.0]
[1777516511187,65.43,75741.76,0.0,-1.0,0.0,0.0]
[1777516512196,65.43,75751.32,0.0,-1.0,0.0,0.0]
[1777516513202,65.43,75755.7,0.0,-1.0,0.0,0.0]
[1777516514209,65.43,75754.62,0.0,-1.0,0.0,0.0]
[1777516515216,65.43,75743.12,0.0,-1.0,0.0,0.0]
[1777516516223,65.43,75738.0,0.0,-1.0,0.0,0.0]
[1777516517230,65.43,75735.19,0.0,-1.0,0.0,0.0]
[1777516522265,65.43,75739.12,0.0,-1.0,0.0,0.0]
[1777516525295,65.43,75752.85,0.0,-1.0,0.0,0.0]
[1777516526300,65.43,75752.64,0.0,-1.0,0.0,0.0]
[1777516528314,65.43,75757.82,0.0,-1.0,0.0,0.0]
[1777516530328,65.43,75762.76,0.0,-1.0,0.0,0.0]
[1777516534356,65.43,75756.84,0.0,-1.0,0.0,0.0]
[1777516539391,65.43,75765.01,0.0,-1.0,0.0,0.0]
[1777516544427,65.43,75765.29,0.0,-1.0,0.0,0.0]
[1777516545437,65.43,75750.83,0.0,-1.0,0.0,0.0]
[1777516546441,65.43,75743.65,0.0,-1.0,0.0,0.0]
[1777516551476,65.43,75741.77,0.0,-1.0,0.0,0.0]
[1777516552483,65.43,75727.36,0.0,-1.0,0.0,0.0]
[1777516553490,65.43,75719.64,0.0,-1.0,0.0,0.0]
[1777516554497,65.43,75713.37,0.0,-1.0,0.0,0.0]
[1777516555504,65.43,75704.55,0.0,-1.0,0.0,0.0]
[1777516558525,65.43,75697.07,0.0,-1.0,0.0,0.0]
[1777516562554,65.43,75706.01,0.0,-1.0,0.0,0.0]
[1777516563562,65.43,75711.98,0.0,-1.0,0.0,0.0]
[1777516568596,65.43,75715.88,0.0,-1.0,0.0,0.0]
[1777516570611,65.43,75709.61,0.0,-1.0,0.0,0.0]
[1777516571619,65.43,75706.87,0.0,-1.0,0.0,0.0]
[1777516574638,65.43,75700.51,0.0,-1.0,0.0,0.0]
[1777516576652,65.43,75705.74,0.0,-1.0,0.0,0.0]
[1777516577659,65.43,75706.74,0.0,-1.0,0.0,0.0]
[1777516580680,65.43,75711.99,0.0,-1.0,0.0,0.0]
[1777516583701,65.43,75705.71,0.0,-1.0,0.0,0.0]
[1777516585715,65.43,75712.1,0.0,-1.0,0.0,0.0]
[1777516589742,65.43,75716.7,0.0,-1.0,0.0,0.0]
[1777516594779,65.43,75717.21,0.0,-1.0,0.0,0.0]
[1777516599814,65.43,75717.97,0.0,-1.0,0.0,0.0]
[1777516601828,65.43,75716.49,0.0,-1.0,0.0,0.0]
[1777516602835,65.43,75712.74,0.0,-1.0,0.0,0.0]
[1777516606862,65.43,75705.86,0.0,-1.0,0.0,0.0]
[1777516607871,65.43,75696.26,0.0,-1.0,0.0,0.0]
[1777516608877,65.43,75694.59,0.0,-1.0,0.0,0.0]
[1777516613914,65.43,75695.03,0.0,-1.0,0.0,0.0]
[1777516615929,65.43,75677.67,0.0,-1.0,0.0,0.0]
[1777516616936,65.43,75670.87,0.0,-1.0,0.0,0.0]
[1777516617952,65.43,75670.46,0.0,-1.0,0.0,0.0]
[1777516621973,65.43,75661.24,0.0,-1.0,0.0,0.0]
[1777516622984,65.43,75656.48,0.0,-1.0,0.0,0.0]
[1777516623994,65.43,75663.62,0.0,-1.0,0.0,0.0]
[1777516625000,65.43,75684.91,0.0,-1.0,0.0,0.0]
[1777516626007,65.43,75689.43,0.0,-1.0,0.0,0.0]
[1777516631042,65.43,75693.95,0.0,-1.0,0.0,0.0]
[1777516633056,65.43,75702.95,0.0,-1.0,0.0,0.0]
[1777516635073,65.43,75711.52,0.0,-1.0,0.0,0.0]
[1777516636083,65.43,75719.19,0.0,-1.0,0.0,0.0]
[1777516637084,65.43,75722.55,0.0,-1.0,0.0,0.0]
[1777516641112,65.43,75722.25,0.0,-1.0,0.0,0.0]
[1777516644132,65.43,75730.29,0.0,-1.0,0.0,0.0]
[1777516646146,65.43,75735.81,0.0,-1.0,0.0,0.0]
[1777516649939,65.43,75699.55,0.0,-1.0,0.0,0.0]
[1777516651182,65.43,75696.39,0.0,-1.0,0.0,0.0]
[1777516656216,65.43,75697.68,0.0,-1.0,0.0,0.0]
[1777516661252,65.43,75695.78,0.0,-1.0,0.0,0.0]
[1777516666286,65.43,75699.82,0.0,-1.0,0.0,0.0]
[1777516671322,65.43,75700.21,0.0,-1.0,0.0,0.0]
[1777516676358,65.43,75697.95,0.0,-1.0,0.0,0.0]
[1777516680392,65.43,75692.15,0.0,-1.0,0.0,0.0]
[1777516682406,65.43,75678.61,0.0,-1.0,0.0,0.0]
[1777516683413,65.43,75671.4,0.0,-1.0,0.0,0.0]
[1777516684419,65.43,75660.54,0.0,-1.0,0.0,0.0]
[1777516685427,65.43,75657.0,0.0,-1.0,0.0,0.0]
[1777516687441,65.43,75653.34,0.0,-1.0,0.0,0.0]
[1777516688447,65.43,75647.14,0.0,-1.0,0.0,0.0]
[1777516689455,65.43,75646.11,0.0,-1.0,0.0,0.0]
[1777516691469,65.43,75640.12,0.0,-1.0,0.0,0.0]
[1777516693509,65.43,75632.68,0.0,-1.0,0.0,0.0]
[1777516694498,65.43,75626.57,0.0,-1.0,0.0,0.0]
[1777516695504,65.43,75597.87,0.0,-1.0,0.0,0.0]
[1777516696510,65.43,75599.55,0.0,-1.0,0.0,0.0]
[1777516698528,65.43,75590.18,0.0,-1.0,0.0,0.0]
[1777516699531,65.43,75579.24,0.0,-1.0,0.0,0.0]
[1777516701544,65.43,75572.43,0.0,-1.0,0.0,0.0]
[1777516704565,65.43,75578.67,0.0,-1.0,0.0,0.0]
[1777516708594,65.43,75569.93,0.0,-1.0,0.0,0.0]
[1777516709602,65.43,75550.06,0.0,-1.0,0.0,0.0]
[1777516710608,65.43,75541.37,0.0,-1.0,0.0,0.0]
[1777516711615,65.43,75545.57,0.0,-1.0,0.0,0.0]
[1777516714637,65.43,75525.44,0.0,-1.0,0.0,0.0]
[1777516715644,65.43,75498.72,0.0,-1.0,0.0,0.0]
[1777516716651,65.43,75469.42,0.0,-1.0,0.0,0.0]
[1777516717658,65.43,75473.31,0.0,-1.0,0.0,0.0]
[1777516719673,65.43,75463.56,0.0,-1.0,0.0,0.0]
[1777516721690,65.43,75461.97,0.0,-1.0,0.0,0.0]
[1777516725715,65.43,75470.17,0.0,-1.0,0.0,0.0]
[1777516726721,65.43,75486.16,0.0,-1.0,0.0,0.0]
[1777516727733,65.43,75494.86,0.0,-1.0,0.0,0.0]
[1777516730751,65.43,75483.05,0.0,-1.0,0.0,0.0]
[1777516735786,65.43,75489.57,0.0,-1.0,0.0,0.0]
[1777516737801,65.43,75495.85,0.0,-1.0,0.0,0.0]
[1777516738808,65.43,75504.09,0.0,-1.0,0.0,0.0]
[1777516739815,65.43,75502.18,0.0,-1.0,0.0,0.0]
[1777516741837,65.43,75510.51,0.0,-1.0,0.0,0.0]
[1777516742845,65.43,75526.73,0.0,-1.0,0.0,0.0]
[1777516743851,65.43,75540.1,0.0,-1.0,0.0,0.0]
[1777516744865,65.43,75542.34,0.0,-1.0,0.0,0.0]
[1777516746876,65.43,75534.18,0.0,-1.0,0.0,0.0]
[1777516747883,65.43,75543.9,0.0,-1.0,0.0,0.0]
[1777516748891,65.43,75541.72,0.0,-1.0,0.0,0.0]
[1777516750904,65.43,75546.92,0.0,-1.0,0.0,0.0]
[1777516751911,65.43,75540.52,0.0,-1.0,0.0,0.0]
[1777516752919,65.43,75540.04,0.0,-1.0,0.0,0.0]
[1777516754931,65.43,75530.71,0.0,-1.0,0.0,0.0]
[1777516755939,65.43,75529.81,0.0,-1.0,0.0,0.0]
[1777516756946,65.43,75522.62,0.0,-1.0,0.0,0.0]
[1777516757953,65.43,75525.26,0.0,-1.0,0.0,0.0]
[1777516759966,65.43,75528.21,0.0,-1.0,0.0,0.0]
[1777516763996,65.43,75533.68,0.0,-1.0,0.0,0.0]
[1777516766010,65.43,75538.83,0.0,-1.0,0.0,0.0]
[1777516769032,65.43,75548.39,0.0,-1.0,0.0,0.0]
[1777516770039,65.43,75546.21,0.0,-1.0,0.0,0.0]
[1777516775075,65.43,75544.79,0.0,-1.0,0.0,0.0]
[1777516779103,65.43,75549.92,0.0,-1.0,0.0,0.0]
[1777516784138,65.43,75548.06,0.0,-1.0,0.0,0.0]
[1777516789174,65.43,75548.66,0.0,-1.0,0.0,0.0]
[1777516792195,65.43,75530.6,0.0,-1.0,0.0,0.0]
[1777516793202,65.43,75514.67,0.0,-1.0,0.0,0.0]
[1777516794209,65.43,75507.79,0.0,-1.0,0.0,0.0]
[1777516795216,65.43,75495.59,0.0,-1.0,0.0,0.0]
[1777516796223,65.43,75495.49,0.0,-1.0,0.0,0.0]
[1777516797231,65.43,75494.4,0.0,-1.0,0.0,0.0]
[1777516802268,65.43,75510.27,0.0,-1.0,0.0,0.0]
[1777516803272,65.43,75513.33,0.0,-1.0,0.0,0.0]
[1777516806295,65.43,75522.18,0.0,-1.0,0.0,0.0]
[1777516807302,65.43,75524.92,0.0,-1.0,0.0,0.0]
[1777516809316,65.43,75534.24,0.0,-1.0,0.0,0.0]
[1777516811099,65.43,75536.25,0.0,-1.0,0.0,0.0]
[1777516814351,65.43,75543.36,0.0,-1.0,0.0,0.0]
[1777516815361,65.43,75549.35,0.0,-1.0,0.0,0.0]
[1777516816365,65.43,75553.11,0.0,-1.0,0.0,0.0]
[1777516819387,65.43,75563.73,0.0,-1.0,0.0,0.0]
[1777516821175,65.43,75570.5,0.0,-1.0,0.0,0.0]
[1777516822421,65.43,75571.51,0.0,-1.0,0.0,0.0]
[1777516824437,65.43,75548.37,0.0,-1.0,0.0,0.0]
[1777516825444,65.43,75530.27,0.0,-1.0,0.0,0.0]
[1777516827460,65.43,75522.74,0.0,-1.0,0.0,0.0]
[1777516828466,65.43,75521.1,0.0,-1.0,0.0,0.0]
[1777516831489,65.43,75524.89,0.0,-1.0,0.0,0.0]
[1777516834509,65.43,75510.08,0.0,-1.0,0.0,0.0]
[1777516835514,65.43,75519.85,0.0,-1.0,0.0,0.0]
[1777516836522,65.43,75526.67,0.0,-1.0,0.0,0.0]
[1777516837530,65.43,75533.97,0.0,-1.0,0.0,0.0]
[1777516838535,65.43,75539.03,0.0,-1.0,0.0,0.0]
[1777516839544,65.43,75540.46,0.0,-1.0,0.0,0.0]
[1777516841557,65.43,75535.66,0.0,-1.0,0.0,0.0]
[1777516842564,65.43,75528.82,0.0,-1.0,0.0,0.0]
[1777516843572,65.43,75527.47,0.0,-1.0,0.0,0.0]
[1777516847599,65.43,75520.16,0.0,-1.0,0.0,0.0]
[1777516848617,65.43,75510.06,0.0,-1.0,0.0,0.0]
[1777516849613,65.43,75506.22,0.0,-1.0,0.0,0.0]
[1777516851628,65.43,75511.35,0.0,-1.0,0.0,0.0]
[1777516852634,65.43,75517.19,0.0,-1.0,0.0,0.0]
[1777516853665,65.43,75516.51,0.0,-1.0,0.0,0.0]
[1777516855667,65.43,75539.04,0.0,-1.0,0.0,0.0]
[1777516856666,65.43,75538.9,0.0,-1.0,0.0,0.0]
[1777516857681,65.43,75545.81,0.0,-1.0,0.0,0.0]
[1777516858684,65.43,75557.05,0.0,-1.0,0.0,0.0]
[1777516859689,65.43,75563.99,0.0,-1.0,0.0,0.0]
[1777516860696,65.43,75564.21,0.0,-1.0,0.0,0.0]
[1777516861710,65.43,75550.38,0.0,-1.0,0.0,0.0]
[1777516862710,65.43,75546.47,0.0,-1.0,0.0,0.0]
[1777516865730,65.43,75554.51,0.0,-1.0,0.0,0.0]
[1777516866738,65.43,75557.11,0.0,-1.0,0.0,0.0]
[1777516868751,65.43,75554.11,0.0,-1.0,0.0,0.0]
[1777516869759,65.43,75552.14,0.0,-1.0,0.0,0.0]
[1777516872780,65.43,75557.53,0.0,-1.0,0.0,0.0]
[1777516876807,65.43,75562.99,0.0,-1.0,0.0,0.0]
[1777516880836,65.43,75567.69,0.0,-1.0,0.0,0.0]
[1777516885872,65.43,75567.15,0.0,-1.0,0.0,0.0]
[1777516889899,65.43,75571.35,0.0,-1.0,0.0,0.0]
[1777516890910,65.43,75577.89,0.0,-1.0,0.0,0.0]
[1777516891915,65.43,75572.42,0.0,-1.0,0.0,0.0]
[1777516892921,65.43,75562.08,0.0,-1.0,0.0,0.0]
[1777516893928,65.43,75555.52,0.0,-1.0,0.0,0.0]
[1777516894933,65.43,75553.34,0.0,-1.0,0.0,0.0]
[1777516899969,65.43,75557.85,0.0,-1.0,0.0,0.0]
[1777516903997,65.43,75563.78,0.0,-1.0,0.0,0.0]
[1777516906011,65.43,75573.65,0.0,-1.0,0.0,0.0]
[1777516907018,65.43,75570.62,0.0,-1.0,0.0,0.0]
[1777516912055,65.43,75574.67,0.0,-1.0,0.0,0.0]
[1777516917088,65.43,75574.25,0.0,-1.0,0.0,0.0]
[1777516922123,65.43,75579.27,0.0,-1.0,0.0,0.0]
[1777516925144,65.43,75568.54,0.0,-1.0,0.0,0.0]
[1777516927159,65.43,75581.04,0.0,-1.0,0.0,0.0]
[1777516930181,65.43,75574.48,0.0,-1.0,0.0,0.0]
[1777516935216,65.43,75578.27,0.0,-1.0,0.0,0.0]
[1777516940251,65.43,75573.31,0.0,-1.0,0.0,0.0]
[1777516945287,65.43,75571.17,0.0,-1.0,0.0,0.0]
[1777516950323,65.43,75571.66,0.0,-1.0,0.0,0.0]
[1777516955358,65.43,75572.0,0.0,-1.0,0.0,0.0]
[1777516959387,65.43,75602.32,0.0,-1.0,0.0,0.0]
[1777516960393,65.43,75616.88,0.0,-1.0,0.0,0.0]
[1777516962170,65.43,75623.18,0.0,-1.0,0.0,0.0]
[1777516966437,65.43,75632.06,0.0,-1.0,0.0,0.0]
[1777516968449,65.43,75642.29,0.0,-1.0,0.0,0.0]
[1777516973484,65.43,75642.59,0.0,-1.0,0.0,0.0]
[1777516978521,65.43,75645.14,0.0,-1.0,0.0,0.0]
[1777516979527,65.43,75637.57,0.0,-1.0,0.0,0.0]
[1777516980533,65.43,75630.31,0.0,-1.0,0.0,0.0]
[1777516982310,65.43,75624.48,0.0,-1.0,0.0,0.0]
[1777516983557,65.43,75629.79,0.0,-1.0,0.0,0.0]
[1777516985567,65.43,75618.68,0.0,-1.0,0.0,0.0]
[1777516990603,65.43,75628.09,0.0,-1.0,0.0,0.0]
[1777516991610,65.43,75634.32,0.0,-1.0,0.0,0.0]
[1777516992616,65.43,75636.03,0.0,-1.0,0.0,0.0]
[1777516995641,65.43,75641.03,0.0,-1.0,0.0,0.0]
[1777516998660,65.43,75632.42,0.0,-1.0,0.0,0.0]
[1777517000673,65.43,75629.36,0.0,-1.0,0.0,0.0]
[1777517005709,65.43,75629.48,0.0,-1.0,0.0,0.0]
[1777517010744,65.43,75626.63,0.0,-1.0,0.0,0.0]
[1777517012759,65.43,75622.63,0.0,-1.0,0.0,0.0]
[1777517017796,65.43,75627.43,0.0,-1.0,0.0,0.0]
[1777517021825,65.43,75629.4,0.0,-1.0,0.0,0.0]
[1777517023839,65.43,75623.77,0.0,-1.0,0.0,0.0]
[1777517024852,65.43,75621.6,0.0,-1.0,0.0,0.0]
[1777517026860,65.43,75598.75,0.0,-1.0,0.0,0.0]
[1777517027866,65.43,75596.07,0.0,-1.0,0.0,0.0]
[1777517032901,65.43,75595.99,0.0,-1.0,0.0,0.0]
[1777517037938,65.43,75595.18,0.0,-1.0,0.0,0.0]
[1777517042973,65.43,75588.51,0.0,-1.0,0.0,0.0]
[1777517048022,65.43,75588.2,0.0,-1.0,0.0,0.0]
[1777517053047,65.43,75589.67,0.0,-1.0,0.0,0.0]
[1777517057075,65.43,75577.82,0.0,-1.0,0.0,0.0]
[1777517058081,65.43,75570.46,0.0,-1.0,0.0,0.0]
[1777517059089,65.43,75566.47,0.0,-1.0,0.0,0.0]
[1777517064130,65.43,75565.04,0.0,-1.0,0.0,0.0]
[1777517065130,65.43,75574.83,0.0,-1.0,0.0,0.0]
[1777517066138,65.43,75581.86,0.0,-1.0,0.0,0.0]
[1777517067145,65.43,75581.61,0.0,-1.0,0.0,0.0]
[1777517071172,65.43,75585.12,0.0,-1.0,0.0,0.0]
[1777517074194,65.43,75587.53,0.0,-1.0,0.0,0.0]
[1777517076208,65.43,75583.31,0.0,-1.0,0.0,0.0]
[1777517081242,65.43,75583.43,0.0,-1.0,0.0,0.0]
[1777517086278,65.43,75582.79,0.0,-1.0,0.0,0.0]
[1777517091313,65.43,75586.4,0.0,-1.0,0.0,0.0]
[1777517095340,65.43,75577.18,0.0,-1.0,0.0,0.0]
[1777517100377,65.43,75573.54,0.0,-1.0,0.0,0.0]
[1777517102390,65.43,75590.35,0.0,-1.0,0.0,0.0]
[1777517103399,65.43,75597.98,0.0,-1.0,0.0,0.0]
[1777517105412,65.43,75604.96,0.0,-1.0,0.0,0.0]
[1777517107428,65.43,75607.54,0.0,-1.0,0.0,0.0]
[1777517110449,65.43,75601.68,0.0,-1.0,0.0,0.0]
[1777517111456,65.43,75592.68,0.0,-1.0,0.0,0.0]
[1777517114476,65.43,75578.12,0.0,-1.0,0.0,0.0]
[1777517115484,65.43,75570.64,0.0,-1.0,0.0,0.0]
[1777517117499,65.43,75565.31,0.0,-1.0,0.0,0.0]
[1777517120520,65.43,75558.48,0.0,-1.0,0.0,0.0]
[1777517125554,65.43,75552.01,0.0,-1.0,0.0,0.0]
[1777517127570,65.43,75545.7,0.0,-1.0,0.0,0.0]
[1777517128574,65.43,75540.68,0.0,-1.0,0.0,0.0]
[1777517130595,65.43,75523.77,0.0,-1.0,0.0,0.0]
[1777517131596,65.43,75516.51,0.0,-1.0,0.0,0.0]
[1777517136631,65.43,75524.59,0.0,-1.0,0.0,0.0]
[1777517138646,65.43,75529.82,0.0,-1.0,0.0,0.0]
[1777517139662,65.43,75544.1,0.0,-1.0,0.0,0.0]
[1777517144693,65.43,75546.02,0.0,-1.0,0.0,0.0]
[1777517149727,65.43,75547.62,0.0,-1.0,0.0,0.0]
[1777517150734,65.43,75560.21,0.0,-1.0,0.0,0.0]
[1777517151741,65.43,75575.04,0.0,-1.0,0.0,0.0]
[1777517156777,65.43,75573.4,0.0,-1.0,0.0,0.0]
[1777517160804,65.43,75568.0,0.0,-1.0,0.0,0.0]
[1777517161813,65.43,75551.69,0.0,-1.0,0.0,0.0]
[1777517162820,65.43,75541.09,0.0,-1.0,0.0,0.0]
[1777517163826,65.43,75537.86,0.0,-1.0,0.0,0.0]
[1777517167860,65.43,75544.49,0.0,-1.0,0.0,0.0]
[1777517169874,65.43,75537.24,0.0,-1.0,0.0,0.0]
[1777517170881,65.43,75540.61,0.0,-1.0,0.0,0.0]
[1777517172894,65.43,75545.52,0.0,-1.0,0.0,0.0]
[1777517174909,65.43,75552.98,0.0,-1.0,0.0,0.0]
[1777517175916,65.43,75559.57,0.0,-1.0,0.0,0.0]
[1777517176923,65.43,75562.44,0.0,-1.0,0.0,0.0]
[1777517178937,65.43,75572.45,0.0,-1.0,0.0,0.0]
[1777517179943,65.43,75575.36,0.0,-1.0,0.0,0.0]
[1777517181958,65.43,75582.08,0.0,-1.0,0.0,0.0]
[1777517182965,65.43,75578.34,0.0,-1.0,0.0,0.0]
[1777517183974,65.43,75568.26,0.0,-1.0,0.0,0.0]
[1777517184979,65.43,75561.59,0.0,-1.0,0.0,0.0]
[1777517185987,65.43,75561.82,0.0,-1.0,0.0,0.0]
[1777517191024,65.43,75565.86,0.0,-1.0,0.0,0.0]
[1777517194045,65.43,75548.43,0.0,-1.0,0.0,0.0]
[1777517195052,65.43,75545.88,0.0,-1.0,0.0,0.0]
[1777517198073,65.43,75538.84,0.0,-1.0,0.0,0.0]
[1777517203113,65.43,75550.55,0.0,-1.0,0.0,0.0]
[1777517204124,65.43,75554.98,0.0,-1.0,0.0,0.0]
[1777517208148,65.43,75559.8,0.0,-1.0,0.0,0.0]
[1777517210163,65.43,75564.08,0.0,-1.0,0.0,0.0]
[1777517211169,65.43,75578.12,0.0,-1.0,0.0,0.0]
[1777517212176,65.43,75588.05,0.0,-1.0,0.0,0.0]
[1777517213183,65.43,75592.54,0.0,-1.0,0.0,0.0]
[1777517215196,65.43,75592.78,0.0,-1.0,0.0,0.0]
[1777517220232,65.43,75598.07,0.0,-1.0,0.0,0.0]
[1777517224260,65.43,75610.75,0.0,-1.0,0.0,0.0]
[1777517225269,65.43,75612.36,0.0,-1.0,0.0,0.0]
[1777517229295,65.43,75621.6,0.0,-1.0,0.0,0.0]
[1777517230303,65.43,75626.84,0.0,-1.0,0.0,0.0]
[1777517231311,65.43,75627.88,0.0,-1.0,0.0,0.0]
[1777517236346,65.43,75628.33,0.0,-1.0,0.0,0.0]
[1777517238358,65.43,75620.96,0.0,-1.0,0.0,0.0]
[1777517239367,65.43,75614.96,0.0,-1.0,0.0,0.0]
[1777517240374,65.43,75614.15,0.0,-1.0,0.0,0.0]
[1777517241381,65.43,75607.32,0.0,-1.0,0.0,0.0]
[1777517242387,65.43,75605.87,0.0,-1.0,0.0,0.0]
[1777517244402,65.43,75601.59,0.0,-1.0,0.0,0.0]
[1777517248434,65.43,75607.63,0.0,-1.0,0.0,0.0]
[1777517251449,65.43,75611.15,0.0,-1.0,0.0,0.0]
[1777517256484,65.43,75615.79,0.0,-1.0,0.0,0.0]
[1777517261521,65.43,75615.41,0.0,-1.0,0.0,0.0]
[1777517262529,65.43,75597.73,0.0,-1.0,0.0,0.0]
[1777517267563,65.43,75598.36,0.0,-1.0,0.0,0.0]
[1777517270585,65.43,75608.04,0.0,-1.0,0.0,0.0]
[1777517275624,65.43,75606.98,0.0,-1.0,0.0,0.0]
[1777517280654,65.43,75597.09,0.0,-1.0,0.0,0.0]
[1777517281661,65.43,75580.15,0.0,-1.0,0.0,0.0]
[1777517282668,65.43,75568.07,0.0,-1.0,0.0,0.0]
[1777517287705,65.43,75569.51,0.0,-1.0,0.0,0.0]
[1777517288711,65.43,75556.22,0.0,-1.0,0.0,0.0]
[1777517289717,65.43,75549.48,0.0,-1.0,0.0,0.0]
[1777517290725,65.43,75543.53,0.0,-1.0,0.0,0.0]
[1777517294549,65.43,75568.67,0.0,-1.0,0.0,0.0]
[1777517299786,65.43,75568.59,0.0,-1.0,0.0,0.0]
[1777517304824,65.43,75569.23,0.0,-1.0,0.0,0.0]
[1777517305829,65.43,75575.44,0.0,-1.0,0.0,0.0]
[1777517308850,65.43,75586.71,0.0,-1.0,0.0,0.0]
[1777517312878,65.43,75568.13,0.0,-1.0,0.0,0.0]
[1777517314689,65.43,75554.28,0.0,-1.0,0.0,0.0]
[1777517319928,65.43,75558.22,0.0,-1.0,0.0,0.0]
[1777517321941,65.43,75563.25,0.0,-1.0,0.0,0.0]
[1777517326977,65.43,75562.9,0.0,-1.0,0.0,0.0]
[1777517332010,65.43,75565.88,0.0,-1.0,0.0,0.0]
[1777517337046,65.43,75575.68,0.0,-1.0,0.0,0.0]
[1777517339060,65.43,75582.84,0.0,-1.0,0.0,0.0]
[1777517344094,65.43,75586.11,0.0,-1.0,0.0,0.0]
[1777517346113,65.43,75580.81,0.0,-1.0,0.0,0.0]
[1777517349131,65.43,75569.87,0.0,-1.0,0.0,0.0]
[1777517350138,65.43,75583.84,0.0,-1.0,0.0,0.0]
[1777517351146,65.43,75583.6,0.0,-1.0,0.0,0.0]
[1777517352152,65.43,75581.66,0.0,-1.0,0.0,0.0]
[1777517354166,65.43,75587.42,0.0,-1.0,0.0,0.0]
[1777517357187,65.43,75590.48,0.0,-1.0,0.0,0.0]
[1777517360207,65.43,75597.44,0.0,-1.0,0.0,0.0]
[1777517362222,65.43,75604.47,0.0,-1.0,0.0,0.0]
[1777517363232,65.43,75592.46,0.0,-1.0,0.0,0.0]
[1777517364236,65.43,75586.58,0.0,-1.0,0.0,0.0]
[1777517365243,65.43,75587.61,0.0,-1.0,0.0,0.0]
[1777517366250,65.43,75570.73,0.0,-1.0,0.0,0.0]
[1777517367257,65.43,75565.91,0.0,-1.0,0.0,0.0]
[1777517368264,65.43,75562.33,0.0,-1.0,0.0,0.0]
[1777517371286,65.43,75562.72,0.0,-1.0,0.0,0.0]
[1777517376319,65.43,75559.99,0.0,-1.0,0.0,0.0]
[1777517378335,65.43,75556.98,0.0,-1.0,0.0,0.0]
[1777517380349,65.43,75548.84,0.0,-1.0,0.0,0.0]
[1777517381355,65.43,75541.44,0.0,-1.0,0.0,0.0]
[1777517382363,65.43,75538.77,0.0,-1.0,0.0,0.0]
[1777517385383,65.43,75531.07,0.0,-1.0,0.0,0.0]
[1777517386389,65.43,75523.33,0.0,-1.0,0.0,0.0]
[1777517389411,65.43,75535.26,0.0,-1.0,0.0,0.0]
[1777517390418,65.43,75543.1,0.0,-1.0,0.0,0.0]
[1777517391425,65.43,75539.36,0.0,-1.0,0.0,0.0]
[1777517395454,65.43,75547.6,0.0,-1.0,0.0,0.0]
[1777517397467,65.43,75548.74,0.0,-1.0,0.0,0.0]
[1777517402503,65.43,75550.33,0.0,-1.0,0.0,0.0]
[1777517407538,65.43,75556.31,0.0,-1.0,0.0,0.0]
[1777517408546,65.43,75562.51,0.0,-1.0,0.0,0.0]
[1777517409552,65.43,75560.5,0.0,-1.0,0.0,0.0]
[1777517411567,65.43,75569.46,0.0,-1.0,0.0,0.0]
[1777517412576,65.43,75573.2,0.0,-1.0,0.0,0.0]
[1777517414588,65.43,75576.08,0.0,-1.0,0.0,0.0]
[1777517417609,65.43,75586.63,0.0,-1.0,0.0,0.0]
[1777517418616,65.43,75588.81,0.0,-1.0,0.0,0.0]
[1777517423655,65.43,75588.9,0.0,-1.0,0.0,0.0]
[1777517425665,65.43,75577.96,0.0,-1.0,0.0,0.0]
[1777517426672,65.43,75576.32,0.0,-1.0,0.0,0.0]
[1777517429694,65.43,75582.42,0.0,-1.0,0.0,0.0]
[1777517431708,65.43,75586.31,0.0,-1.0,0.0,0.0]
[1777517436743,65.43,75587.52,0.0,-1.0,0.0,0.0]
[1777517441778,65.43,75587.38,0.0,-1.0,0.0,0.0]
[1777517443795,65.43,75594.04,0.0,-1.0,0.0,0.0]
[1777517445807,65.43,75597.21,0.0,-1.0,0.0,0.0]
[1777517450843,65.43,75601.82,0.0,-1.0,0.0,0.0]
[1777517455880,65.43,75598.3,0.0,-1.0,0.0,0.0]
[1777517460914,65.43,75607.97,0.0,-1.0,0.0,0.0]
[1777517461919,65.43,75615.07,0.0,-1.0,0.0,0.0]
[1777517462936,65.43,75624.48,0.0,-1.0,0.0,0.0]
[1777517466964,65.43,75621.99,0.0,-1.0,0.0,0.0]
[1777517472001,65.43,75622.93,0.0,-1.0,0.0,0.0]
[1777517477032,65.43,75624.6,0.0,-1.0,0.0,0.0]
[1777517479047,65.43,75619.09,0.0,-1.0,0.0,0.0]
[1777517484081,65.43,75615.44,0.0,-1.0,0.0,0.0]
[1777517489120,65.43,75614.36,0.0,-1.0,0.0,0.0]
[1777517491133,65.43,75617.44,0.0,-1.0,0.0,0.0]
[1777517493148,65.43,75622.45,0.0,-1.0,0.0,0.0]
[1777517494155,65.43,75620.05,0.0,-1.0,0.0,0.0]
[1777517499192,65.43,75622.38,0.0,-1.0,0.0,0.0]
[1777517504226,65.43,75621.42,0.0,-1.0,0.0,0.0]
[1777517509261,65.43,75624.46,0.0,-1.0,0.0,0.0]
[1777517513289,65.43,75618.56,0.0,-1.0,0.0,0.0]
[1777517515302,65.43,75617.51,0.0,-1.0,0.0,0.0]
[1777517520339,65.43,75629.78,0.0,-1.0,0.0,0.0]
[1777517522351,65.43,75646.63,0.0,-1.0,0.0,0.0]
[1777517523360,65.43,75649.49,0.0,-1.0,0.0,0.0]
[1777517526380,65.43,75652.65,0.0,-1.0,0.0,0.0]
[1777517531414,65.43,75653.06,0.0,-1.0,0.0,0.0]
[1777517534436,65.43,75666.94,0.0,-1.0,0.0,0.0]
[1777517535442,65.43,75664.98,0.0,-1.0,0.0,0.0]
[1777517538464,65.43,75657.38,0.0,-1.0,0.0,0.0]
[1777517539471,65.43,75654.46,0.0,-1.0,0.0,0.0]
[1777517544506,65.43,75655.85,0.0,-1.0,0.0,0.0]
[1777517547527,65.43,75653.6,0.0,-1.0,0.0,0.0]
[1777517552561,65.43,75652.92,0.0,-1.0,0.0,0.0]
[1777517553569,65.43,75645.44,0.0,-1.0,0.0,0.0]
[1777517554580,65.43,75641.37,0.0,-1.0,0.0,0.0]
[1777517555583,65.43,75644.53,0.0,-1.0,0.0,0.0]
[1777517556590,65.43,75653.57,0.0,-1.0,0.0,0.0]
[1777517557597,65.43,75657.46,0.0,-1.0,0.0,0.0]
[1777517562632,65.43,75655.52,0.0,-1.0,0.0,0.0]
[1777517567669,65.43,75652.3,0.0,-1.0,0.0,0.0]
[1777517569682,65.43,75645.39,0.0,-1.0,0.0,0.0]
[1777517571701,65.43,75644.93,0.0,-1.0,0.0,0.0]
[1777517576731,65.43,75641.4,0.0,-1.0,0.0,0.0]
[1777517578747,65.43,75637.69,0.0,-1.0,0.0,0.0]
[1777517583781,65.43,75647.58,0.0,-1.0,0.0,0.0]
[1777517584787,65.43,75648.63,0.0,-1.0,0.0,0.0]
[1777517589822,65.43,75650.39,0.0,-1.0,0.0,0.0]
[1777517594857,65.43,75649.67,0.0,-1.0,0.0,0.0]
[1777517599892,65.43,75650.44,0.0,-1.0,0.0,0.0]
[1777517602913,65.43,75656.32,0.0,-1.0,0.0,0.0]
[1777517604926,65.43,75661.09,0.0,-1.0,0.0,0.0]
[1777517606942,65.43,75655.62,0.0,-1.0,0.0,0.0]
[1777517611975,65.43,75656.82,0.0,-1.0,0.0,0.0]
[1777517617012,65.43,75659.77,0.0,-1.0,0.0,0.0]
[1777517619025,65.43,75668.45,0.0,-1.0,0.0,0.0]
[1777517621039,65.43,75672.84,0.0,-1.0,0.0,0.0]
[1777517623053,65.43,75678.8,0.0,-1.0,0.0,0.0]
[1777517625068,65.43,75681.25,0.0,-1.0,0.0,0.0]
[1777517630104,65.43,75684.48,0.0,-1.0,0.0,0.0]
[1777517635137,65.43,75684.97,0.0,-1.0,0.0,0.0]
[1777517640172,65.43,75684.52,0.0,-1.0,0.0,0.0]
[1777517644199,65.43,75678.91,0.0,-1.0,0.0,0.0]
[1777517648228,65.43,75662.21,0.0,-1.0,0.0,0.0]
[1777517653264,65.43,75671.95,0.0,-1.0,0.0,0.0]
[1777517654269,65.43,75686.42,0.0,-1.0,0.0,0.0]
[1777517655277,65.43,75695.07,0.0,-1.0,0.0,0.0]
[1777517660311,65.43,75689.09,0.0,-1.0,0.0,0.0]
[1777517665347,65.43,75686.19,0.0,-1.0,0.0,0.0]
[1777517667363,65.43,75679.66,0.0,-1.0,0.0,0.0]
[1777517672397,65.43,75678.81,0.0,-1.0,0.0,0.0]
[1777517677431,65.43,75676.2,0.0,-1.0,0.0,0.0]
[1777517679444,65.43,75670.68,0.0,-1.0,0.0,0.0]
[1777517680452,65.43,75665.06,0.0,-1.0,0.0,0.0]
[1777517681460,65.43,75665.14,0.0,-1.0,0.0,0.0]
[1777517686494,65.43,75665.46,0.0,-1.0,0.0,0.0]
[1777517691529,65.43,75658.39,0.0,-1.0,0.0,0.0]
[1777517696564,65.43,75661.91,0.0,-1.0,0.0,0.0]
[1777517698579,65.43,75671.66,0.0,-1.0,0.0,0.0]
[1777517699585,65.43,75671.08,0.0,-1.0,0.0,0.0]
[1777517702606,65.43,75677.84,0.0,-1.0,0.0,0.0]
[1777517703616,65.43,75678.75,0.0,-1.0,0.0,0.0]
[1777517706634,65.43,75686.44,0.0,-1.0,0.0,0.0]
[1777517707641,65.43,75689.89,0.0,-1.0,0.0,0.0]
[1777517712676,65.43,75690.92,0.0,-1.0,0.0,0.0]
[1777517717712,65.43,75692.45,0.0,-1.0,0.0,0.0]
[1777517722749,65.43,75696.8,0.0,-1.0,0.0,0.0]
[1777517725770,65.43,75689.65,0.0,-1.0,0.0,0.0]
[1777517727783,65.43,75681.45,0.0,-1.0,0.0,0.0]
[1777517732818,65.43,75679.51,0.0,-1.0,0.0,0.0]
[1777517737853,65.43,75683.29,0.0,-1.0,0.0,0.0]
[1777517742889,65.43,75680.31,0.0,-1.0,0.0,0.0]
[1777517747924,65.43,75678.95,0.0,-1.0,0.0,0.0]
[1777517752958,65.43,75672.61,0.0,-1.0,0.0,0.0]
[1777517755978,65.43,75671.03,0.0,-1.0,0.0,0.0]
[1777517761025,65.43,75674.08,0.0,-1.0,0.0,0.0]
[1777517766060,65.43,75677.28,0.0,-1.0,0.0,0.0]
[1777517767084,65.43,75690.42,0.0,-1.0,0.0,0.0]
[1777517768078,65.43,75690.74,0.0,-1.0,0.0,0.0]
[1777517770093,65.43,75691.32,0.0,-1.0,0.0,0.0]
[1777517775126,65.43,75689.46,0.0,-1.0,0.0,0.0]
[1777517780163,65.43,75689.79,0.0,-1.0,0.0,0.0]
[1777517785198,65.43,75690.81,0.0,-1.0,0.0,0.0]
[1777517790235,65.43,75692.04,0.0,-1.0,0.0,0.0]
[1777517793256,65.43,75686.85,0.0,-1.0,0.0,0.0]
[1777517798293,65.43,75687.74,0.0,-1.0,0.0,0.0]
[1777517800305,65.43,75681.18,0.0,-1.0,0.0,0.0]
[1777517801312,65.43,75675.92,0.0,-1.0,0.0,0.0]
[1777517803325,65.43,75668.72,0.0,-1.0,0.0,0.0]
[1777517808160,65.43,75661.4,0.0,-1.0,0.0,0.0]
[1777517811381,65.43,75656.45,0.0,-1.0,0.0,0.0]
[1777517816417,65.43,75653.56,0.0,-1.0,0.0,0.0]
[1777517821453,65.43,75650.82,0.0,-1.0,0.0,0.0]
[1777517823467,65.43,75645.22,0.0,-1.0,0.0,0.0]
[1777517828504,65.43,75647.37,0.0,-1.0,0.0,0.0]
[1777517829509,65.43,75639.8,0.0,-1.0,0.0,0.0]
[1777517833537,65.43,75648.03,0.0,-1.0,0.0,0.0]
[1777517838571,65.43,75649.6,0.0,-1.0,0.0,0.0]
[1777517843607,65.43,75654.19,0.0,-1.0,0.0,0.0]
[1777517848642,65.43,75658.54,0.0,-1.0,0.0,0.0]
[1777517850656,65.43,75652.74,0.0,-1.0,0.0,0.0]
[1777517852670,65.43,75658.28,0.0,-1.0,0.0,0.0]
[1777517853676,65.43,75660.42,0.0,-1.0,0.0,0.0]
[1777517858712,65.43,75660.1,0.0,-1.0,0.0,0.0]
[1777517861733,65.43,75654.42,0.0,-1.0,0.0,0.0]
[1777517863746,65.43,75661.7,0.0,-1.0,0.0,0.0]
[1777517869790,65.43,75660.84,0.0,-1.0,0.0,0.0]
[1777517873820,65.43,75672.51,0.0,-1.0,0.0,0.0]
[1777517874825,65.43,75675.39,0.0,-1.0,0.0,0.0]
[1777517877846,65.43,75675.65,0.0,-1.0,0.0,0.0]
[1777517882880,65.43,75674.29,0.0,-1.0,0.0,0.0]
[1777517885902,65.43,75667.76,0.0,-1.0,0.0,0.0]
[1777517890937,65.43,75668.92,0.0,-1.0,0.0,0.0]
[1777517894965,65.43,75674.08,0.0,-1.0,0.0,0.0]
[1777517900000,65.43,75673.21,0.0,-1.0,0.0,0.0]
[1777517905035,65.43,75670.94,0.0,-1.0,0.0,0.0]
[1777517910071,65.43,75669.02,0.0,-1.0,0.0,0.0]
[1777517912084,65.43,75664.8,0.0,-1.0,0.0,0.0]
[1777517917118,65.43,75662.12,0.0,-1.0,0.0,0.0]
[1777517922154,65.43,75659.48,0.0,-1.0,0.0,0.0]
[1777517927189,65.43,75648.45,0.0,-1.0,0.0,0.0]
[1777517928196,65.43,75640.59,0.0,-1.0,0.0,0.0]
[1777517929203,65.43,75639.91,0.0,-1.0,0.0,0.0]
[1777517934242,65.43,75643.03,0.0,-1.0,0.0,0.0]
[1777517935248,65.43,75651.28,0.0,-1.0,0.0,0.0]
[1777517936255,65.43,75650.41,0.0,-1.0,0.0,0.0]
[1777517941291,65.43,75650.05,0.0,-1.0,0.0,0.0]
[1777517942303,65.43,75658.85,0.0,-1.0,0.0,0.0]
[1777517943305,65.43,75662.89,0.0,-1.0,0.0,0.0]
[1777517945319,65.43,75668.55,0.0,-1.0,0.0,0.0]
[1777517949348,65.43,75677.55,0.0,-1.0,0.0,0.0]
[1777517950356,65.43,75678.98,0.0,-1.0,0.0,0.0]
[1777517953377,65.43,75683.66,0.0,-1.0,0.0,0.0]
[1777517958411,65.43,75681.34,0.0,-1.0,0.0,0.0]
[1777517962441,65.43,75674.15,0.0,-1.0,0.0,0.0]
[1777517967475,65.43,75670.7,0.0,-1.0,0.0,0.0]
[1777517973517,65.43,75672.8,0.0,-1.0,0.0,0.0]
[1777517978551,65.43,75677.76,0.0,-1.0,0.0,0.0]
[1777517983588,65.43,75679.03,0.0,-1.0,0.0,0.0]
[1777517988623,65.43,75681.85,0.0,-1.0,0.0,0.0]
[1777517990638,65.43,75687.65,0.0,-1.0,0.0,0.0]
[1777517992453,65.43,75698.74,0.0,-1.0,0.0,0.0]
[1777517995672,65.43,75660.48,0.0,-1.0,0.0,0.0]
[1777517997686,65.43,75646.46,0.0,-1.0,0.0,0.0]
[1777518002721,65.43,75648.25,0.0,-1.0,0.0,0.0]
[1777518003743,65.43,75657.23,0.0,-1.0,0.0,0.0]
[1777518005745,65.43,75640.54,0.0,-1.0,0.0,0.0]
[1777518006749,65.43,75630.37,0.0,-1.0,0.0,0.0]
[1777518007756,65.43,75614.6,0.0,-1.0,0.0,0.0]
[1777518008763,65.43,75609.06,0.0,-1.0,0.0,0.0]
[1777518010781,65.43,75615.17,0.0,-1.0,0.0,0.0]
[1777518011784,65.43,75628.94,0.0,-1.0,0.0,0.0]
[1777518012799,65.43,75635.6,0.0,-1.0,0.0,0.0]
[1777518013800,65.43,75641.11,0.0,-1.0,0.0,0.0]
[1777518014804,65.43,75648.71,0.0,-1.0,0.0,0.0]
[1777518015814,65.43,75655.1,0.0,-1.0,0.0,0.0]
[1777518016819,65.43,75657.43,0.0,-1.0,0.0,0.0]
[1777518018834,65.43,75651.34,0.0,-1.0,0.0,0.0]
[1777518021855,65.43,75646.99,0.0,-1.0,0.0,0.0]
[1777518026889,65.43,75647.63,0.0,-1.0,0.0,0.0]
[1777518030920,65.43,75642.01,0.0,-1.0,0.0,0.0]
[1777518032935,65.43,75637.75,0.0,-1.0,0.0,0.0]
[1777518037965,65.43,75636.59,0.0,-1.0,0.0,0.0]
[1777518043000,65.43,75640.45,0.0,-1.0,0.0,0.0]
[1777518045015,65.43,75646.61,0.0,-1.0,0.0,0.0]
[1777518050051,65.43,75646.83,0.0,-1.0,0.0,0.0]
[1777518055086,65.43,75650.6,0.0,-1.0,0.0,0.0]
[1777518059115,65.43,75658.52,0.0,-1.0,0.0,0.0]
[1777518060122,65.43,75662.27,0.0,-1.0,0.0,0.0]
[1777518062135,65.43,75667.28,0.0,-1.0,0.0,0.0]
[1777518065156,65.43,75672.4,0.0,-1.0,0.0,0.0]
[1777518070191,65.43,75673.27,0.0,-1.0,0.0,0.0]
[1777518075226,65.43,75675.19,0.0,-1.0,0.0,0.0]
[1777518080261,65.43,75674.42,0.0,-1.0,0.0,0.0]
[1777518085295,65.43,75678.44,0.0,-1.0,0.0,0.0]
[1777518090330,65.43,75685.21,0.0,-1.0,0.0,0.0]
[1777518091339,65.43,75688.39,0.0,-1.0,0.0,0.0]
[1777518092346,65.43,75699.77,0.0,-1.0,0.0,0.0]
[1777518093352,65.43,75700.66,0.0,-1.0,0.0,0.0]
[1777518098386,65.43,75703.25,0.0,-1.0,0.0,0.0]
[1777518103422,65.43,75707.26,0.0,-1.0,0.0,0.0]
[1777518108458,65.43,75710.1,0.0,-1.0,0.0,0.0]
[1777518111481,65.43,75703.7,0.0,-1.0,0.0,0.0]
[1777518112488,65.43,75694.86,0.0,-1.0,0.0,0.0]
[1777518113496,65.43,75693.45,0.0,-1.0,0.0,0.0]
[1777518118531,65.43,75704.08,0.0,-1.0,0.0,0.0]
[1777518119538,65.43,75704.92,0.0,-1.0,0.0,0.0]
[1777518124573,65.43,75706.96,0.0,-1.0,0.0,0.0]
[1777518126587,65.43,75701.33,0.0,-1.0,0.0,0.0]
[1777518127594,65.43,75699.07,0.0,-1.0,0.0,0.0]
[1777518132633,65.43,75695.06,0.0,-1.0,0.0,0.0]
[1777518137665,65.43,75695.42,0.0,-1.0,0.0,0.0]
[1777518141693,65.43,75689.53,0.0,-1.0,0.0,0.0]
[1777518146730,65.43,75692.76,0.0,-1.0,0.0,0.0]
[1777518147738,65.43,75698.67,0.0,-1.0,0.0,0.0]
[1777518153591,65.43,75691.82,0.0,-1.0,0.0,0.0]
[1777518158821,65.43,75688.12,0.0,-1.0,0.0,0.0]
[1777518159826,65.43,75681.83,0.0,-1.0,0.0,0.0]
[1777518164861,65.43,75681.21,0.0,-1.0,0.0,0.0]
[1777518168889,65.43,75690.76,0.0,-1.0,0.0,0.0]
[1777518170904,65.43,75695.87,0.0,-1.0,0.0,0.0]
[1777518175938,65.43,75691.45,0.0,-1.0,0.0,0.0]
[1777518178958,65.43,75694.62,0.0,-1.0,0.0,0.0]
[1777518179966,65.43,75700.32,0.0,-1.0,0.0,0.0]
[1777518181980,65.43,75700.13,0.0,-1.0,0.0,0.0]
[1777518183993,65.43,75705.8,0.0,-1.0,0.0,0.0]
[1777518190037,65.43,75709.69,0.0,-1.0,0.0,0.0]
[1777518194063,65.43,75715.71,0.0,-1.0,0.0,0.0]
[1777518196079,65.43,75715.95,0.0,-1.0,0.0,0.0]
[1777518199099,65.43,75723.63,0.0,-1.0,0.0,0.0]
[1777518201112,65.43,75726.83,0.0,-1.0,0.0,0.0]
[1777518203127,65.43,75721.47,0.0,-1.0,0.0,0.0]
[1777518208163,65.43,75721.56,0.0,-1.0,0.0,0.0]
[1777518213196,65.43,75721.95,0.0,-1.0,0.0,0.0]
[1777518218233,65.43,75720.83,0.0,-1.0,0.0,0.0]
[1777518223267,65.43,75720.91,0.0,-1.0,0.0,0.0]
[1777518227295,65.43,75714.97,0.0,-1.0,0.0,0.0]
[1777518228302,65.43,75713.34,0.0,-1.0,0.0,0.0]
[1777518233337,65.43,75714.62,0.0,-1.0,0.0,0.0]
[1777518236360,65.43,75719.87,0.0,-1.0,0.0,0.0]
[1777518241393,65.43,75721.56,0.0,-1.0,0.0,0.0]
[1777518246427,65.43,75711.22,0.0,-1.0,0.0,0.0]
[1777518247435,65.43,75711.29,0.0,-1.0,0.0,0.0]
[1777518252470,65.43,75711.74,0.0,-1.0,0.0,0.0]
[1777518257506,65.43,75712.87,0.0,-1.0,0.0,0.0]
[1777518262545,65.43,75713.42,0.0,-1.0,0.0,0.0]
[1777518267580,65.43,75710.52,0.0,-1.0,0.0,0.0]
[1777518272616,65.43,75713.53,0.0,-1.0,0.0,0.0]
[1777518277655,65.43,75716.19,0.0,-1.0,0.0,0.0]
[1777518282686,65.43,75717.55,0.0,-1.0,0.0,0.0]
[1777518287722,65.43,75717.46,0.0,-1.0,0.0,0.0]
[1777518292757,65.43,75715.73,0.0,-1.0,0.0,0.0]
[1777518297801,65.43,75723.32,0.0,-1.0,0.0,0.0]
[1777518302830,65.43,75724.45,0.0,-1.0,0.0,0.0]
[1777518307865,65.43,75722.26,0.0,-1.0,0.0,0.0]
[1777518312904,65.43,75720.35,0.0,-1.0,0.0,0.0]
[1777518314719,65.43,75727.55,0.0,-1.0,0.0,0.0]
[1777518319954,65.43,75725.16,0.0,-1.0,0.0,0.0]
[1777518324988,65.43,75723.82,0.0,-1.0,0.0,0.0]
[1777518330027,65.43,75724.12,0.0,-1.0,0.0,0.0]
[1777518335062,65.43,75725.81,0.0,-1.0,0.0,0.0]
[1777518340098,65.43,75725.04,0.0,-1.0,0.0,0.0]
[1777518344929,65.43,75732.19,0.0,-1.0,0.0,0.0]
[1777518347146,65.43,75721.62,0.0,-1.0,0.0,0.0]
[1777518348153,65.43,75723.4,0.0,-1.0,0.0,0.0]
[1777518353188,65.43,75727.14,0.0,-1.0,0.0,0.0]
[1777518358226,65.43,75727.79,0.0,-1.0,0.0,0.0]
[1777518363260,65.43,75729.19,0.0,-1.0,0.0,0.0]
[1777518368295,65.43,75728.8,0.0,-1.0,0.0,0.0]
[1777518371316,65.43,75724.35,0.0,-1.0,0.0,0.0]
[1777518374337,65.43,75732.24,0.0,-1.0,0.0,0.0]
[1777518379372,65.43,75733.23,0.0,-1.0,0.0,0.0]
[1777518384410,65.43,75738.76,0.0,-1.0,0.0,0.0]
[1777518389445,65.43,75745.15,0.0,-1.0,0.0,0.0]
[1777518393473,65.43,75748.48,0.0,-1.0,0.0,0.0]
[1777518398509,65.43,75752.18,0.0,-1.0,0.0,0.0]
[1777518400522,65.43,75760.36,0.0,-1.0,0.0,0.0]
[1777518401530,65.43,75765.94,0.0,-1.0,0.0,0.0]
[1777518402535,65.43,75769.92,0.0,-1.0,0.0,0.0]
[1777518405557,65.43,75771.75,0.0,-1.0,0.0,0.0]
[1777518407571,65.43,75761.01,0.0,-1.0,0.0,0.0]
[1777518408577,65.43,75759.75,0.0,-1.0,0.0,0.0]
[1777518410592,65.43,75753.94,0.0,-1.0,0.0,0.0]
[1777518415626,65.43,75756.14,0.0,-1.0,0.0,0.0]
[1777518420662,65.43,75756.11,0.0,-1.0,0.0,0.0]
[1777518422681,65.43,75744.49,0.0,-1.0,0.0,0.0]
[1777518423687,65.43,75733.92,0.0,-1.0,0.0,0.0]
[1777518424693,65.43,75730.49,0.0,-1.0,0.0,0.0]
[1777518429728,65.43,75731.59,0.0,-1.0,0.0,0.0]
[1777518431742,65.43,75723.66,0.0,-1.0,0.0,0.0]
[1777518433756,65.43,75722.84,0.0,-1.0,0.0,0.0]
[1777518436779,65.43,75728.3,0.0,-1.0,0.0,0.0]
[1777518441814,65.43,75730.33,0.0,-1.0,0.0,0.0]
[1777518443828,65.43,75738.15,0.0,-1.0,0.0,0.0]
[1777518445841,65.43,75735.23,0.0,-1.0,0.0,0.0]
[1777518450876,65.43,75737.07,0.0,-1.0,0.0,0.0]
[1777518455912,65.43,75737.59,0.0,-1.0,0.0,0.0]
[1777518460946,65.43,75738.22,0.0,-1.0,0.0,0.0]
[1777518463967,65.43,75732.97,0.0,-1.0,0.0,0.0]
[1777518469002,65.43,75724.98,0.0,-1.0,0.0,0.0]
[1777518474039,65.43,75726.07,0.0,-1.0,0.0,0.0]
[1777518479074,65.43,75728.59,0.0,-1.0,0.0,0.0]
[1777518483101,65.43,75734.5,0.0,-1.0,0.0,0.0]
[1777518484108,65.43,75742.11,0.0,-1.0,0.0,0.0]
[1777518489144,65.43,75744.4,0.0,-1.0,0.0,0.0]
[1777518493171,65.43,75738.99,0.0,-1.0,0.0,0.0]
[1777518498209,65.43,75744.53,0.0,-1.0,0.0,0.0]
[1777518503243,65.43,75740.09,0.0,-1.0,0.0,0.0]
[1777518508289,65.43,75743.79,0.0,-1.0,0.0,0.0]
[1777518512317,65.43,75748.54,0.0,-1.0,0.0,0.0]
[1777518517352,65.43,75747.29,0.0,-1.0,0.0,0.0]
[1777518522386,65.43,75742.68,0.0,-1.0,0.0,0.0]
[1777518527421,65.43,75745.88,0.0,-1.0,0.0,0.0]
[1777518532457,65.43,75752.52,0.0,-1.0,0.0,0.0]
[1777518537493,65.43,75751.67,0.0,-1.0,0.0,0.0]
[1777518542528,65.43,75753.62,0.0,-1.0,0.0,0.0]
[1777518547563,65.43,75755.22,0.0,-1.0,0.0,0.0]
[1777518552598,65.43,75759.9,0.0,-1.0,0.0,0.0]
[1777518557638,65.43,75764.99,0.0,-1.0,0.0,0.0]
[1777518562667,65.43,75767.93,0.0,-1.0,0.0,0.0]
[1777518564682,65.43,75760.23,0.0,-1.0,0.0,0.0]
[1777518569717,65.43,75761.98,0.0,-1.0,0.0,0.0]
[1777518573745,65.43,75759.35,0.0,-1.0,0.0,0.0]
[1777518578780,65.43,75763.22,0.0,-1.0,0.0,0.0]
[1777518583814,65.43,75764.07,0.0,-1.0,0.0,0.0]
[1777518588850,65.43,75765.43,0.0,-1.0,0.0,0.0]
[1777518593885,65.43,75767.31,0.0,-1.0,0.0,0.0]
[1777518598920,65.43,75771.42,0.0,-1.0,0.0,0.0]
[1777518603957,65.43,75775.03,0.0,-1.0,0.0,0.0]
[1777518608989,65.43,75777.69,0.0,-1.0,0.0,0.0]
[1777518612016,65.43,75785.92,0.0,-1.0,0.0,0.0]
[1777518614024,65.43,75785.55,0.0,-1.0,0.0,0.0]
[1777518619060,65.43,75782.27,0.0,-1.0,0.0,0.0]
[1777518623089,65.43,75792.71,0.0,-1.0,0.0,0.0]
[1777518624095,65.43,75792.16,0.0,-1.0,0.0,0.0]
[1777518629130,65.43,75799.59,0.0,-1.0,0.0,0.0]
[1777518634165,65.43,75798.55,0.0,-1.0,0.0,0.0]
[1777518639200,65.43,75802.06,0.0,-1.0,0.0,0.0]
[1777518642220,65.43,75794.16,0.0,-1.0,0.0,0.0]
[1777518647255,65.43,75794.02,0.0,-1.0,0.0,0.0]
[1777518652291,65.43,75795.81,0.0,-1.0,0.0,0.0]
[1777518657326,65.43,75795.06,0.0,-1.0,0.0,0.0]
[1777518662361,65.43,75802.09,0.0,-1.0,0.0,0.0]
[1777518667395,65.43,75806.35,0.0,-1.0,0.0,0.0]
[1777518671425,65.43,75812.85,0.0,-1.0,0.0,0.0]
[1777518677257,65.43,75815.87,0.0,-1.0,0.0,0.0]
[1777518682502,65.43,75814.24,0.0,-1.0,0.0,0.0]
[1777518687537,65.43,75814.14,0.0,-1.0,0.0,0.0]
[1777518690558,65.43,75808.04,0.0,-1.0,0.0,0.0]
[1777518691567,65.43,75805.47,0.0,-1.0,0.0,0.0]
[1777518696600,65.43,75805.58,0.0,-1.0,0.0,0.0]
[1777518699623,65.43,75796.59,0.0,-1.0,0.0,0.0]
[1777518700628,65.43,75792.95,0.0,-1.0,0.0,0.0]
[1777518702642,65.43,75794.08,0.0,-1.0,0.0,0.0]
[1777518707677,65.43,75793.51,0.0,-1.0,0.0,0.0]
[1777518712713,65.43,75797.1,0.0,-1.0,0.0,0.0]
[1777518717747,65.43,75797.21,0.0,-1.0,0.0,0.0]
[1777518718754,65.43,75791.36,0.0,-1.0,0.0,0.0]
[1777518719761,65.43,75790.28,0.0,-1.0,0.0,0.0]
[1777518722781,65.43,75795.89,0.0,-1.0,0.0,0.0]
[1777518723790,65.43,75800.7,0.0,-1.0,0.0,0.0]
[1777518724797,65.43,75802.91,0.0,-1.0,0.0,0.0]
[1777518729833,65.43,75795.97,0.0,-1.0,0.0,0.0]
[1777518734866,65.43,75795.28,0.0,-1.0,0.0,0.0]
[1777518740913,65.43,75795.42,0.0,-1.0,0.0,0.0]
[1777518745948,65.43,75795.06,0.0,-1.0,0.0,0.0]
[1777518750983,65.43,75794.92,0.0,-1.0,0.0,0.0]
[1777518756017,65.43,75782.28,0.0,-1.0,0.0,0.0]
[1777518757024,65.43,75782.35,0.0,-1.0,0.0,0.0]
[1777518762060,65.43,75782.63,0.0,-1.0,0.0,0.0]
[1777518767095,65.43,75774.35,0.0,-1.0,0.0,0.0]
[1777518769108,65.43,75775.63,0.0,-1.0,0.0,0.0]
[1777518770116,65.43,75777.93,0.0,-1.0,0.0,0.0]
[1777518775150,65.43,75775.5,0.0,-1.0,0.0,0.0]
[1777518780186,65.43,75769.18,0.0,-1.0,0.0,0.0]
[1777518781193,65.43,75769.64,0.0,-1.0,0.0,0.0]
[1777518783207,65.43,75764.06,0.0,-1.0,0.0,0.0]
[1777518788243,65.43,75764.72,0.0,-1.0,0.0,0.0]
[1777518792270,65.43,75770.43,0.0,-1.0,0.0,0.0]
[1777518794284,65.43,75761.46,0.0,-1.0,0.0,0.0]
[1777518798311,65.43,75767.87,0.0,-1.0,0.0,0.0]
[1777518803347,65.43,75767.06,0.0,-1.0,0.0,0.0]
[1777518808385,65.43,75768.2,0.0,-1.0,0.0,0.0]
[1777518810396,65.43,75763.12,0.0,-1.0,0.0,0.0]
[1777518815431,65.43,75764.35,0.0,-1.0,0.0,0.0]
[1777518820465,65.43,75765.85,0.0,-1.0,0.0,0.0]
[1777518825501,65.43,75766.11,0.0,-1.0,0.0,0.0]
[1777518830538,65.43,75769.1,0.0,-1.0,0.0,0.0]
[1777518835571,65.43,75769.19,0.0,-1.0,0.0,0.0]
[1777518840606,65.43,75766.46,0.0,-1.0,0.0,0.0]
[1777518844636,65.43,75759.91,0.0,-1.0,0.0,0.0]
[1777518845643,65.43,75751.06,0.0,-1.0,0.0,0.0]
[1777518850677,65.43,75747.17,0.0,-1.0,0.0,0.0]
[1777518855713,65.43,75746.4,0.0,-1.0,0.0,0.0]
[1777518857727,65.43,75752.0,0.0,-1.0,0.0,0.0]
[1777518858736,65.43,75760.9,0.0,-1.0,0.0,0.0]
[1777518859741,65.43,75764.2,0.0,-1.0,0.0,0.0]
[1777518861755,65.43,75766.12,0.0,-1.0,0.0,0.0]
[1777518866790,65.43,75765.35,0.0,-1.0,0.0,0.0]
[1777518871825,65.43,75765.33,0.0,-1.0,0.0,0.0]
[1777518876859,65.43,75770.75,0.0,-1.0,0.0,0.0]
[1777518878878,65.43,75774.61,0.0,-1.0,0.0,0.0]
[1777518883909,65.43,75774.53,0.0,-1.0,0.0,0.0]
[1777518888944,65.43,75774.39,0.0,-1.0,0.0,0.0]
[1777518893979,65.43,75775.44,0.0,-1.0,0.0,0.0]
[1777518899015,65.43,75775.65,0.0,-1.0,0.0,0.0]
[1777518904056,65.43,75778.26,0.0,-1.0,0.0,0.0]
[1777518906071,65.43,75765.11,0.0,-1.0,0.0,0.0]
[1777518907078,65.43,75763.71,0.0,-1.0,0.0,0.0]
[1777518911108,65.43,75755.53,0.0,-1.0,0.0,0.0]
[1777518912115,65.43,75753.86,0.0,-1.0,0.0,0.0]
[1777518915136,65.43,75750.14,0.0,-1.0,0.0,0.0]
[1777518919165,65.43,75744.61,0.0,-1.0,0.0,0.0]
[1777518920171,65.43,75743.55,0.0,-1.0,0.0,0.0]
[1777518925205,65.43,75747.15,0.0,-1.0,0.0,0.0]
[1777518930241,65.43,75746.97,0.0,-1.0,0.0,0.0]
[1777518931248,65.43,75736.17,0.0,-1.0,0.0,0.0]
[1777518932256,65.43,75734.57,0.0,-1.0,0.0,0.0]
[1777518934270,65.43,75725.48,0.0,-1.0,0.0,0.0]
[1777518935276,65.43,75724.9,0.0,-1.0,0.0,0.0]
[1777518940312,65.43,75724.48,0.0,-1.0,0.0,0.0]
[1777518945354,65.43,75733.43,0.0,-1.0,0.0,0.0]
[1777518947363,65.43,75736.33,0.0,-1.0,0.0,0.0]
[1777518949376,65.43,75740.8,0.0,-1.0,0.0,0.0]
[1777518951390,65.43,75745.53,0.0,-1.0,0.0,0.0]
[1777518956424,65.43,75749.2,0.0,-1.0,0.0,0.0]
[1777518961460,65.43,75749.45,0.0,-1.0,0.0,0.0]
[1777518966496,65.43,75745.43,0.0,-1.0,0.0,0.0]
[1777518971533,65.43,75744.26,0.0,-1.0,0.0,0.0]
[1777518976567,65.43,75742.11,0.0,-1.0,0.0,0.0]
[1777518981613,65.43,75745.26,0.0,-1.0,0.0,0.0]
[1777518982618,65.43,75755.92,0.0,-1.0,0.0,0.0]
[1777518983626,65.43,75764.52,0.0,-1.0,0.0,0.0]
[1777518986646,65.43,75758.83,0.0,-1.0,0.0,0.0]
[1777518991682,65.43,75760.38,0.0,-1.0,0.0,0.0]
[1777518996717,65.43,75760.86,0.0,-1.0,0.0,0.0]
[1777518999535,65.43,75751.2,0.0,-1.0,0.0,0.0]
[1777519004773,65.43,75750.65,0.0,-1.0,0.0,0.0]
[1777519009808,65.43,75751.21,0.0,-1.0,0.0,0.0]
[1777519014843,65.43,75749.88,0.0,-1.0,0.0,0.0]
[1777519017864,65.43,75744.16,0.0,-1.0,0.0,0.0]
[1777519022898,65.43,75745.79,0.0,-1.0,0.0,0.0]
[1777519027933,65.43,75747.96,0.0,-1.0,0.0,0.0]
[1777519032969,65.43,75749.46,0.0,-1.0,0.0,0.0]
[1777519036996,65.43,75758.27,0.0,-1.0,0.0,0.0]
[1777519038004,65.43,75761.16,0.0,-1.0,0.0,0.0]
[1777519042033,65.43,75762.2,0.0,-1.0,0.0,0.0]
[1777519047071,65.43,75762.05,0.0,-1.0,0.0,0.0]
[1777519054119,65.43,75761.47,0.0,-1.0,0.0,0.0]
[1777519059154,65.43,75761.28,0.0,-1.0,0.0,0.0]
[1777519064189,65.43,75762.37,0.0,-1.0,0.0,0.0]
[1777519067211,65.43,75768.73,0.0,-1.0,0.0,0.0]
[1777519071240,65.43,75773.95,0.0,-1.0,0.0,0.0]
[1777519076275,65.43,75775.73,0.0,-1.0,0.0,0.0]
[1777519079296,65.43,75784.03,0.0,-1.0,0.0,0.0]
[1777519080303,65.43,75787.9,0.0,-1.0,0.0,0.0]
[1777519084331,65.43,75782.05,0.0,-1.0,0.0,0.0]
[1777519089366,65.43,75780.72,0.0,-1.0,0.0,0.0]
[1777519094402,65.43,75781.23,0.0,-1.0,0.0,0.0]
[1777519099435,65.43,75781.03,0.0,-1.0,0.0,0.0]
[1777519103463,65.43,75791.72,0.0,-1.0,0.0,0.0]
[1777519104470,65.43,75798.35,0.0,-1.0,0.0,0.0]
[1777519105477,65.43,75799.77,0.0,-1.0,0.0,0.0]
[1777519110513,65.43,75799.13,0.0,-1.0,0.0,0.0]
[1777519115548,65.43,75800.36,0.0,-1.0,0.0,0.0]
[1777519119576,65.43,75810.68,0.0,-1.0,0.0,0.0]
[1777519120583,65.43,75812.97,0.0,-1.0,0.0,0.0]
[1777519125618,65.43,75812.34,0.0,-1.0,0.0,0.0]
[1777519129646,65.43,75818.01,0.0,-1.0,0.0,0.0]
[1777519134682,65.43,75813.13,0.0,-1.0,0.0,0.0]
[1777519139716,65.43,75813.1,0.0,-1.0,0.0,0.0]
[1777519144751,65.43,75812.93,0.0,-1.0,0.0,0.0]
[1777519149786,65.43,75814.3,0.0,-1.0,0.0,0.0]
[1777519154821,65.43,75816.08,0.0,-1.0,0.0,0.0]
[1777519160668,65.43,75815.8,0.0,-1.0,0.0,0.0]
[1777519165899,65.43,75818.94,0.0,-1.0,0.0,0.0]
[1777519170738,65.43,75809.46,0.0,-1.0,0.0,0.0]
[1777519175968,65.43,75805.85,0.0,-1.0,0.0,0.0]
[1777519181005,65.43,75803.94,0.0,-1.0,0.0,0.0]
[1777519182012,65.43,75796.48,0.0,-1.0,0.0,0.0]
[1777519183018,65.43,75797.97,0.0,-1.0,0.0,0.0]
[1777519188054,65.43,75796.6,0.0,-1.0,0.0,0.0]
[1777519194096,65.43,75795.32,0.0,-1.0,0.0,0.0]
[1777519197117,65.43,75774.72,0.0,-1.0,0.0,0.0]
[1777519198125,65.43,75759.04,0.0,-1.0,0.0,0.0]
[1777519199132,65.43,75755.43,0.0,-1.0,0.0,0.0]
[1777519201145,65.43,75753.01,0.0,-1.0,0.0,0.0]
[1777519202152,65.43,75747.27,0.0,-1.0,0.0,0.0]
[1777519203159,65.43,75742.76,0.0,-1.0,0.0,0.0]
[1777519205173,65.43,75738.5,0.0,-1.0,0.0,0.0]
[1777519207187,65.43,75739.24,0.0,-1.0,0.0,0.0]
[1777519208195,65.43,75747.78,0.0,-1.0,0.0,0.0]
[1777519209201,65.43,75756.78,0.0,-1.0,0.0,0.0]
[1777519210220,65.43,75759.6,0.0,-1.0,0.0,0.0]
[1777519211215,65.43,75754.32,0.0,-1.0,0.0,0.0]
[1777519212222,65.43,75743.12,0.0,-1.0,0.0,0.0]
[1777519213229,65.43,75742.23,0.0,-1.0,0.0,0.0]
[1777519215243,65.43,75735.74,0.0,-1.0,0.0,0.0]
[1777519216249,65.43,75735.14,0.0,-1.0,0.0,0.0]
[1777519221284,65.43,75734.79,0.0,-1.0,0.0,0.0]
[1777519226320,65.43,75737.82,0.0,-1.0,0.0,0.0]
[1777519229344,65.43,75742.88,0.0,-1.0,0.0,0.0]
[1777519234376,65.43,75740.84,0.0,-1.0,0.0,0.0]
[1777519239410,65.43,75739.6,0.0,-1.0,0.0,0.0]
[1777519243439,65.43,75733.93,0.0,-1.0,0.0,0.0]
[1777519248474,65.43,75740.22,0.0,-1.0,0.0,0.0]
[1777519253509,65.43,75739.59,0.0,-1.0,0.0,0.0]
[1777519258547,65.43,75737.7,0.0,-1.0,0.0,0.0]
[1777519260558,65.43,75733.72,0.0,-1.0,0.0,0.0]
[1777519265595,65.43,75735.78,0.0,-1.0,0.0,0.0]
[1777519266604,65.43,75730.32,0.0,-1.0,0.0,0.0]
[1777519268620,65.43,75731.16,0.0,-1.0,0.0,0.0]
[1777519272645,65.43,75738.23,0.0,-1.0,0.0,0.0]
[1777519277683,65.43,75741.71,0.0,-1.0,0.0,0.0]
[1777519278688,65.43,75749.15,0.0,-1.0,0.0,0.0]
[1777519279693,65.43,75751.98,0.0,-1.0,0.0,0.0]
[1777519284729,65.43,75749.51,0.0,-1.0,0.0,0.0]
[1777519289770,65.43,75751.54,0.0,-1.0,0.0,0.0]
[1777519294805,65.43,75755.03,0.0,-1.0,0.0,0.0]
[1777519299842,65.43,75759.13,0.0,-1.0,0.0,0.0]
[1777519302861,65.43,75767.27,0.0,-1.0,0.0,0.0]
[1777519307895,65.43,75766.56,0.0,-1.0,0.0,0.0]
[1777519312931,65.43,75769.21,0.0,-1.0,0.0,0.0]
[1777519317966,65.43,75769.99,0.0,-1.0,0.0,0.0]
[1777519323001,65.43,75771.66,0.0,-1.0,0.0,0.0]
[1777519328036,65.43,75767.55,0.0,-1.0,0.0,0.0]
[1777519331867,65.43,75761.42,0.0,-1.0,0.0,0.0]
[1777519337098,65.43,75761.07,0.0,-1.0,0.0,0.0]
[1777519342134,65.43,75760.27,0.0,-1.0,0.0,0.0]
[1777519344148,65.43,75753.4,0.0,-1.0,0.0,0.0]
[1777519349182,65.43,75752.23,0.0,-1.0,0.0,0.0]
[1777519354218,65.43,75750.31,0.0,-1.0,0.0,0.0]
[1777519357239,65.43,75739.75,0.0,-1.0,0.0,0.0]
[1777519358246,65.43,75737.93,0.0,-1.0,0.0,0.0]
[1777519363281,65.43,75740.9,0.0,-1.0,0.0,0.0]
[1777519368315,65.43,75742.52,0.0,-1.0,0.0,0.0]
[1777519374358,65.43,75742.11,0.0,-1.0,0.0,0.0]
[1777519379392,65.43,75745.91,0.0,-1.0,0.0,0.0]
[1777519384428,65.43,75742.0,0.0,-1.0,0.0,0.0]
[1777519386442,65.43,75748.37,0.0,-1.0,0.0,0.0]
[1777519388455,65.43,75749.88,0.0,-1.0,0.0,0.0]
[1777519393491,65.43,75755.3,0.0,-1.0,0.0,0.0]
[1777519395505,65.43,75759.59,0.0,-1.0,0.0,0.0]
[1777519400540,65.43,75761.07,0.0,-1.0,0.0,0.0]
[1777519404568,65.43,75762.77,0.0,-1.0,0.0,0.0]
[1777519409603,65.43,75760.65,0.0,-1.0,0.0,0.0]
[1777519414638,65.43,75757.69,0.0,-1.0,0.0,0.0]
[1777519419673,65.43,75754.1,0.0,-1.0,0.0,0.0]
[1777519424711,65.43,75751.34,0.0,-1.0,0.0,0.0]
[1777519429746,65.43,75754.74,0.0,-1.0,0.0,0.0]
[1777519434781,65.43,75753.7,0.0,-1.0,0.0,0.0]
[1777519439821,65.43,75756.47,0.0,-1.0,0.0,0.0]
[1777519444851,65.43,75755.97,0.0,-1.0,0.0,0.0]
[1777519450893,65.43,75757.33,0.0,-1.0,0.0,0.0]
[1777519455928,65.43,75755.75,0.0,-1.0,0.0,0.0]
[1777519457942,65.43,75751.97,0.0,-1.0,0.0,0.0]
[1777519462977,65.43,75748.7,0.0,-1.0,0.0,0.0]
[1777519468012,65.43,75748.59,0.0,-1.0,0.0,0.0]
[1777519473048,65.43,75745.96,0.0,-1.0,0.0,0.0]
[1777519475062,65.43,75755.68,0.0,-1.0,0.0,0.0]
[1777519476069,65.43,75762.78,0.0,-1.0,0.0,0.0]
[1777519477076,65.43,75768.72,0.0,-1.0,0.0,0.0]
[1777519482112,65.43,75768.71,0.0,-1.0,0.0,0.0]
[1777519487146,65.43,75768.89,0.0,-1.0,0.0,0.0]
[1777519490166,65.43,75762.74,0.0,-1.0,0.0,0.0]
[1777519495201,65.43,75760.82,0.0,-1.0,0.0,0.0]
[1777519500237,65.43,75762.17,0.0,-1.0,0.0,0.0]
[1777519503066,65.43,75748.94,0.0,-1.0,0.0,0.0]
[1777519505278,65.43,75756.46,0.0,-1.0,0.0,0.0]
[1777519507292,65.43,75762.69,0.0,-1.0,0.0,0.0]
[1777519513136,65.43,75763.01,0.0,-1.0,0.0,0.0]
[1777519518369,65.43,75763.35,0.0,-1.0,0.0,0.0]
[1777519520383,65.43,75768.38,0.0,-1.0,0.0,0.0]
[1777519523206,65.43,75767.97,0.0,-1.0,0.0,0.0]
[1777519528439,65.43,75766.07,0.0,-1.0,0.0,0.0]
[1777519533473,65.43,75760.91,0.0,-1.0,0.0,0.0]
[1777519538510,65.43,75763.13,0.0,-1.0,0.0,0.0]
[1777519543544,65.43,75762.52,0.0,-1.0,0.0,0.0]
[1777519544551,65.43,75756.79,0.0,-1.0,0.0,0.0]
[1777519545558,65.43,75748.21,0.0,-1.0,0.0,0.0]
[1777519546564,65.43,75746.9,0.0,-1.0,0.0,0.0]
[1777519551599,65.43,75742.25,0.0,-1.0,0.0,0.0]
[1777519556634,65.43,75744.05,0.0,-1.0,0.0,0.0]
[1777519561671,65.43,75746.56,0.0,-1.0,0.0,0.0]
[1777519562678,65.43,75754.77,0.0,-1.0,0.0,0.0]
[1777519563685,65.43,75755.96,0.0,-1.0,0.0,0.0]
[1777519564692,65.43,75762.52,0.0,-1.0,0.0,0.0]
[1777519565700,65.43,75764.34,0.0,-1.0,0.0,0.0]
[1777519570735,65.43,75764.08,0.0,-1.0,0.0,0.0]
[1777519575770,65.43,75765.04,0.0,-1.0,0.0,0.0]
[1777519580805,65.43,75764.44,0.0,-1.0,0.0,0.0]
[1777519586845,65.43,75764.92,0.0,-1.0,0.0,0.0]
[1777519591882,65.43,75764.94,0.0,-1.0,0.0,0.0]
[1777519596916,65.43,75764.9,0.0,-1.0,0.0,0.0]
[1777519601951,65.43,75764.58,0.0,-1.0,0.0,0.0]
[1777519606987,65.43,75764.28,0.0,-1.0,0.0,0.0]
[1777519612023,65.43,75764.29,0.0,-1.0,0.0,0.0]
[1777519615045,65.43,75756.13,0.0,-1.0,0.0,0.0]
[1777519616052,65.43,75752.01,0.0,-1.0,0.0,0.0]
[1777519621087,65.43,75757.13,0.0,-1.0,0.0,0.0]
[1777519626122,65.43,75756.9,0.0,-1.0,0.0,0.0]
[1777519631157,65.43,75756.96,0.0,-1.0,0.0,0.0]
[1777519636196,65.43,75753.66,0.0,-1.0,0.0,0.0]
[1777519641227,65.43,75752.6,0.0,-1.0,0.0,0.0]
[1777519646262,65.43,75756.45,0.0,-1.0,0.0,0.0]
[1777519651297,65.43,75757.29,0.0,-1.0,0.0,0.0]
[1777519656332,65.43,75761.38,0.0,-1.0,0.0,0.0]
[1777519661367,65.43,75762.07,0.0,-1.0,0.0,0.0]
[1777519666402,65.43,75761.49,0.0,-1.0,0.0,0.0]
[1777519671436,65.43,75761.16,0.0,-1.0,0.0,0.0]
[1777519676472,65.43,75763.32,0.0,-1.0,0.0,0.0]
[1777519681507,65.43,75759.62,0.0,-1.0,0.0,0.0]
[1777519686541,65.43,75761.43,0.0,-1.0,0.0,0.0]
[1777519692584,65.43,75762.31,0.0,-1.0,0.0,0.0]
[1777519697618,65.43,75762.63,0.0,-1.0,0.0,0.0]
[1777519702653,65.43,75763.57,0.0,-1.0,0.0,0.0]
[1777519704668,65.43,75770.65,0.0,-1.0,0.0,0.0]
[1777519705675,65.43,75784.89,0.0,-1.0,0.0,0.0]
[1777519706683,65.43,75787.55,0.0,-1.0,0.0,0.0]
[1777519711718,65.43,75788.9,0.0,-1.0,0.0,0.0]
[1777519716753,65.43,75795.98,0.0,-1.0,0.0,0.0]
[1777519718768,65.43,75799.96,0.0,-1.0,0.0,0.0]
[1777519721790,65.43,75818.84,0.0,-1.0,0.0,0.0]
[1777519722797,65.43,75828.22,0.0,-1.0,0.0,0.0]
[1777519723807,65.43,75829.13,0.0,-1.0,0.0,0.0]
[1777519725819,65.43,75821.04,0.0,-1.0,0.0,0.0]
[1777519726825,65.43,75821.21,0.0,-1.0,0.0,0.0]
[1777519731860,65.43,75823.28,0.0,-1.0,0.0,0.0]
[1777519736894,65.43,75825.04,0.0,-1.0,0.0,0.0]
[1777519741929,65.43,75822.88,0.0,-1.0,0.0,0.0]
[1777519746965,65.43,75823.29,0.0,-1.0,0.0,0.0]
[1777519752000,65.43,75817.89,0.0,-1.0,0.0,0.0]
[1777519754014,65.43,75812.97,0.0,-1.0,0.0,0.0]
[1777519759049,65.43,75813.04,0.0,-1.0,0.0,0.0]
[1777519764083,65.43,75813.37,0.0,-1.0,0.0,0.0]
[1777519769119,65.43,75812.99,0.0,-1.0,0.0,0.0]
[1777519774154,65.43,75813.15,0.0,-1.0,0.0,0.0]
[1777519779189,65.43,75817.45,0.0,-1.0,0.0,0.0]
[1777519783218,65.43,75822.87,0.0,-1.0,0.0,0.0]
[1777519785232,65.43,75828.33,0.0,-1.0,0.0,0.0]
[1777519790267,65.43,75828.01,0.0,-1.0,0.0,0.0]
[1777519794298,65.43,75832.71,0.0,-1.0,0.0,0.0]
[1777519798323,65.43,75848.14,0.0,-1.0,0.0,0.0]
[1777519799330,65.43,75853.9,0.0,-1.0,0.0,0.0]
[1777519801344,65.43,75844.79,0.0,-1.0,0.0,0.0]
[1777519803360,65.43,75852.74,0.0,-1.0,0.0,0.0]
[1777519808393,65.43,75854.07,0.0,-1.0,0.0,0.0]
[1777519812420,65.43,75845.44,0.0,-1.0,0.0,0.0]
[1777519817456,65.43,75843.35,0.0,-1.0,0.0,0.0]
[1777519820479,65.43,75835.8,0.0,-1.0,0.0,0.0]
[1777519822493,65.43,75830.37,0.0,-1.0,0.0,0.0]
[1777519827526,65.43,75831.94,0.0,-1.0,0.0,0.0]
[1777519831554,65.43,75819.15,0.0,-1.0,0.0,0.0]
[1777519836590,65.43,75816.07,0.0,-1.0,0.0,0.0]
[1777519837599,65.43,75822.28,0.0,-1.0,0.0,0.0]
[1777519838604,65.43,75822.28,0.0,-1.0,0.0,0.0]
[1777519839611,65.43,75829.72,0.0,-1.0,0.0,0.0]
[1777519845493,65.43,75832.69,0.0,-1.0,0.0,0.0]
[1777519850688,65.43,75835.47,0.0,-1.0,0.0,0.0]
[1777519855723,65.43,75836.86,0.0,-1.0,0.0,0.0]
[1777519860758,65.43,75841.34,0.0,-1.0,0.0,0.0]
[1777519865795,65.43,75840.19,0.0,-1.0,0.0,0.0]
[1777519869821,65.43,75834.88,0.0,-1.0,0.0,0.0]
[1777519874855,65.43,75839.92,0.0,-1.0,0.0,0.0]
[1777519879891,65.43,75839.1,0.0,-1.0,0.0,0.0]
[1777519884926,65.43,75837.86,0.0,-1.0,0.0,0.0]
[1777519887947,65.43,75830.32,0.0,-1.0,0.0,0.0]
[1777519888954,65.43,75828.85,0.0,-1.0,0.0,0.0]
[1777519892982,65.43,75812.51,0.0,-1.0,0.0,0.0]
[1777519894997,65.43,75809.25,0.0,-1.0,0.0,0.0]
[1777519898016,65.43,75803.36,0.0,-1.0,0.0,0.0]
[1777519900030,65.43,75800.84,0.0,-1.0,0.0,0.0]
[1777519905067,65.43,75801.04,0.0,-1.0,0.0,0.0]
[1777519909094,65.43,75803.22,0.0,-1.0,0.0,0.0]
[1777519914130,65.43,75808.06,0.0,-1.0,0.0,0.0]
[1777519919165,65.43,75806.37,0.0,-1.0,0.0,0.0]
[1777519924211,65.43,75804.7,0.0,-1.0,0.0,0.0]
[1777519925218,65.43,75799.32,0.0,-1.0,0.0,0.0]
[1777519926223,65.43,75796.54,0.0,-1.0,0.0,0.0]
[1777519930252,65.43,75804.85,0.0,-1.0,0.0,0.0]
[1777519931259,65.43,75810.07,0.0,-1.0,0.0,0.0]
[1777519932266,65.43,75810.84,0.0,-1.0,0.0,0.0]
[1777519934281,65.43,75821.88,0.0,-1.0,0.0,0.0]
[1777519935288,65.43,75826.36,0.0,-1.0,0.0,0.0]
[1777519936295,65.43,75825.2,0.0,-1.0,0.0,0.0]
[1777519940324,65.43,75831.56,0.0,-1.0,0.0,0.0]
[1777519942337,65.43,75833.05,0.0,-1.0,0.0,0.0]
[1777519947372,65.43,75838.21,0.0,-1.0,0.0,0.0]
[1777519952407,65.43,75838.41,0.0,-1.0,0.0,0.0]
[1777519957443,65.43,75839.19,0.0,-1.0,0.0,0.0]
[1777519962477,65.43,75839.02,0.0,-1.0,0.0,0.0]
[1777519967512,65.43,75839.57,0.0,-1.0,0.0,0.0]
[1777519970534,65.43,75834.56,0.0,-1.0,0.0,0.0]
[1777519975568,65.43,75835.56,0.0,-1.0,0.0,0.0]
[1777519980604,65.43,75835.68,0.0,-1.0,0.0,0.0]
[1777519985639,65.43,75834.05,0.0,-1.0,0.0,0.0]
[1777519988660,65.43,75827.29,0.0,-1.0,0.0,0.0]
[1777519989667,65.43,75821.59,0.0,-1.0,0.0,0.0]
[1777519994702,65.43,75823.59,0.0,-1.0,0.0,0.0]
[1777519999737,65.43,75823.65,0.0,-1.0,0.0,0.0]
[1777520004772,65.43,75824.8,0.0,-1.0,0.0,0.0]
[1777520009807,65.43,75826.09,0.0,-1.0,0.0,0.0]
[1777520014842,65.43,75826.11,0.0,-1.0,0.0,0.0]
[1777520019876,65.43,75826.63,0.0,-1.0,0.0,0.0]
[1777520024912,65.43,75830.35,0.0,-1.0,0.0,0.0]
[1777520026758,65.43,75832.77,0.0,-1.0,0.0,0.0]
[1777520031961,65.43,75836.06,0.0,-1.0,0.0,0.0]
[1777520035990,65.43,75830.16,0.0,-1.0,0.0,0.0]
[1777520038004,65.43,75830.27,0.0,-1.0,0.0,0.0]
[1777520041025,65.43,75833.77,0.0,-1.0,0.0,0.0]
[1777520044045,65.43,75839.17,0.0,-1.0,0.0,0.0]
[1777520049081,65.43,75834.34,0.0,-1.0,0.0,0.0]
[1777520054116,65.43,75837.32,0.0,-1.0,0.0,0.0]
[1777520059151,65.43,75839.43,0.0,-1.0,0.0,0.0]
[1777520064186,65.43,75838.27,0.0,-1.0,0.0,0.0]
[1777520067206,65.43,75829.95,0.0,-1.0,0.0,0.0]
[1777520068214,65.43,75827.07,0.0,-1.0,0.0,0.0]
[1777520070229,65.43,75824.45,0.0,-1.0,0.0,0.0]
[1777520071235,65.43,75816.0,0.0,-1.0,0.0,0.0]
[1777520072242,65.43,75815.93,0.0,-1.0,0.0,0.0]
[1777520077276,65.43,75818.18,0.0,-1.0,0.0,0.0]
[1777520082311,65.43,75813.61,0.0,-1.0,0.0,0.0]
[1777520088356,65.43,75810.92,0.0,-1.0,0.0,0.0]
[1777520093389,65.43,75811.9,0.0,-1.0,0.0,0.0]
[1777520098424,65.43,75814.63,0.0,-1.0,0.0,0.0]
[1777520103459,65.43,75816.62,0.0,-1.0,0.0,0.0]
[1777520105473,65.43,75824.12,0.0,-1.0,0.0,0.0]
[1777520106480,65.43,75829.59,0.0,-1.0,0.0,0.0]
[1777520107487,65.43,75830.97,0.0,-1.0,0.0,0.0]
[1777520112522,65.43,75831.58,0.0,-1.0,0.0,0.0]
[1777520115544,65.43,75836.7,0.0,-1.0,0.0,0.0]
[1777520120577,65.43,75838.26,0.0,-1.0,0.0,0.0]
[1777520125612,65.43,75838.27,0.0,-1.0,0.0,0.0]
[1777520129641,65.43,75847.42,0.0,-1.0,0.0,0.0]
[1777520130648,65.43,75847.33,0.0,-1.0,0.0,0.0]
[1777520135683,65.43,75845.86,0.0,-1.0,0.0,0.0]
[1777520140718,65.43,75843.69,0.0,-1.0,0.0,0.0]
[1777520145753,65.43,75845.98,0.0,-1.0,0.0,0.0]
[1777520150788,65.43,75846.45,0.0,-1.0,0.0,0.0]
[1777520155824,65.43,75847.15,0.0,-1.0,0.0,0.0]
[1777520160859,65.43,75847.28,0.0,-1.0,0.0,0.0]
[1777520165894,65.43,75848.58,0.0,-1.0,0.0,0.0]
[1777520170929,65.43,75849.89,0.0,-1.0,0.0,0.0]
[1777520175966,65.43,75850.02,0.0,-1.0,0.0,0.0]
[1777520181001,65.43,75847.9,0.0,-1.0,0.0,0.0]
[1777520186036,65.43,75846.78,0.0,-1.0,0.0,0.0]
[1777520191071,65.43,75848.32,0.0,-1.0,0.0,0.0]
[1777520196106,65.43,75848.96,0.0,-1.0,0.0,0.0]
[1777520201141,65.43,75853.14,0.0,-1.0,0.0,0.0]
[1777520206176,65.43,75853.72,0.0,-1.0,0.0,0.0]
[1777520211218,65.43,75854.68,0.0,-1.0,0.0,0.0]
[1777520212218,65.43,75864.44,0.0,-1.0,0.0,0.0]
[1777520213225,65.43,75864.53,0.0,-1.0,0.0,0.0]
[1777520218260,65.43,75868.1,0.0,-1.0,0.0,0.0]
[1777520223294,65.43,75870.96,0.0,-1.0,0.0,0.0]
[1777520228329,65.43,75872.89,0.0,-1.0,0.0,0.0]
[1777520233365,65.43,75873.34,0.0,-1.0,0.0,0.0]
[1777520235379,65.43,75878.63,0.0,-1.0,0.0,0.0]
[1777520237393,65.43,75881.53,0.0,-1.0,0.0,0.0]
[1777520242427,65.43,75880.41,0.0,-1.0,0.0,0.0]
[1777520247463,65.43,75874.61,0.0,-1.0,0.0,0.0]
[1777520252498,65.43,75873.75,0.0,-1.0,0.0,0.0]
[1777520254513,65.43,75868.49,0.0,-1.0,0.0,0.0]
[1777520259548,65.43,75869.54,0.0,-1.0,0.0,0.0]
[1777520264583,65.43,75871.68,0.0,-1.0,0.0,0.0]
[1777520267603,65.43,75876.71,0.0,-1.0,0.0,0.0]
[1777520272637,65.43,75877.39,0.0,-1.0,0.0,0.0]
[1777520278680,65.43,75878.61,0.0,-1.0,0.0,0.0]
[1777520283717,65.43,75878.44,0.0,-1.0,0.0,0.0]
[1777520288751,65.43,75882.04,0.0,-1.0,0.0,0.0]
[1777520293784,65.43,75884.17,0.0,-1.0,0.0,0.0]
[1777520298820,65.43,75883.42,0.0,-1.0,0.0,0.0]
[1777520303858,65.43,75884.9,0.0,-1.0,0.0,0.0]
[1777520308890,65.43,75886.01,0.0,-1.0,0.0,0.0]
[1777520313925,65.43,75887.15,0.0,-1.0,0.0,0.0]
[1777520318960,65.43,75887.02,0.0,-1.0,0.0,0.0]
[1777520323995,65.43,75897.42,0.0,-1.0,0.0,0.0]
[1777520328023,65.43,75906.34,0.0,-1.0,0.0,0.0]
[1777520329031,65.43,75906.45,0.0,-1.0,0.0,0.0]
[1777520331047,65.43,75911.43,0.0,-1.0,0.0,0.0]
[1777520336079,65.43,75909.88,0.0,-1.0,0.0,0.0]
[1777520339099,65.43,75904.28,0.0,-1.0,0.0,0.0]
[1777520344135,65.43,75907.11,0.0,-1.0,0.0,0.0]
[1777520349170,65.43,75905.57,0.0,-1.0,0.0,0.0]
[1777520354205,65.43,75906.45,0.0,-1.0,0.0,0.0]
[1777520356220,65.43,75912.78,0.0,-1.0,0.0,0.0]
[1777520357225,65.43,75918.18,0.0,-1.0,0.0,0.0]
[1777520362261,65.43,75924.0,0.0,-1.0,0.0,0.0]
[1777520367375,65.43,75923.35,0.0,-1.0,0.0,0.0]
[1777520368303,65.43,75921.77,0.0,-1.0,0.0,0.0]
[1777520369309,65.43,75940.66,0.0,-1.0,0.0,0.0]
[1777520370317,65.43,75942.07,0.0,-1.0,0.0,0.0]
[1777520373338,65.43,75946.84,0.0,-1.0,0.0,0.0]
[1777520378374,65.43,75947.46,0.0,-1.0,0.0,0.0]
[1777520382401,65.43,75941.88,0.0,-1.0,0.0,0.0]
[1777520383409,65.43,75932.16,0.0,-1.0,0.0,0.0]
[1777520384416,65.43,75932.16,0.0,-1.0,0.0,0.0]
[1777520389453,65.43,75931.31,0.0,-1.0,0.0,0.0]
[1777520391464,65.43,75923.08,0.0,-1.0,0.0,0.0]
[1777520392472,65.43,75922.22,0.0,-1.0,0.0,0.0]
[1777520397510,65.43,75911.81,0.0,-1.0,0.0,0.0]
[1777520398516,65.43,75909.85,0.0,-1.0,0.0,0.0]
[1777520402544,65.43,75906.76,0.0,-1.0,0.0,0.0]
[1777520406571,65.43,75901.72,0.0,-1.0,0.0,0.0]
[1777520407579,65.43,75895.11,0.0,-1.0,0.0,0.0]
[1777520408586,65.43,75893.56,0.0,-1.0,0.0,0.0]
[1777520412614,65.43,75887.15,0.0,-1.0,0.0,0.0]
[1777520417648,65.43,75880.99,0.0,-1.0,0.0,0.0]
[1777520418656,65.43,75878.79,0.0,-1.0,0.0,0.0]
[1777520421677,65.43,75875.13,0.0,-1.0,0.0,0.0]
[1777520426712,65.43,75868.95,0.0,-1.0,0.0,0.0]
[1777520429733,65.43,75859.26,0.0,-1.0,0.0,0.0]
[1777520430740,65.43,75856.78,0.0,-1.0,0.0,0.0]
[1777520433762,65.43,75861.14,0.0,-1.0,0.0,0.0]
[1777520435777,65.43,75855.99,0.0,-1.0,0.0,0.0]
[1777520440810,65.43,75856.61,0.0,-1.0,0.0,0.0]
[1777520442823,65.43,75861.69,0.0,-1.0,0.0,0.0]
[1777520444838,65.43,75863.57,0.0,-1.0,0.0,0.0]
[1777520449873,65.43,75862.63,0.0,-1.0,0.0,0.0]
[1777520454908,65.43,75862.47,0.0,-1.0,0.0,0.0]
[1777520459943,65.43,75860.86,0.0,-1.0,0.0,0.0]
[1777520461957,65.43,75864.01,0.0,-1.0,0.0,0.0]
[1777520466994,65.43,75864.29,0.0,-1.0,0.0,0.0]
[1777520472027,65.43,75864.71,0.0,-1.0,0.0,0.0]
[1777520477062,65.43,75863.56,0.0,-1.0,0.0,0.0]
[1777520480083,65.43,75870.03,0.0,-1.0,0.0,0.0]
[1777520481097,65.43,75870.03,0.0,-1.0,0.0,0.0]
[1777520486126,65.43,75873.24,0.0,-1.0,0.0,0.0]
[1777520491160,65.43,75876.43,0.0,-1.0,0.0,0.0]
[1777520496195,65.43,75881.36,0.0,-1.0,0.0,0.0]
[1777520501230,65.43,75880.88,0.0,-1.0,0.0,0.0]
[1777520506264,65.43,75880.6,0.0,-1.0,0.0,0.0]
[1777520511300,65.43,75878.97,0.0,-1.0,0.0,0.0]
[1777520516335,65.43,75879.29,0.0,-1.0,0.0,0.0]
[1777520521370,65.43,75878.36,0.0,-1.0,0.0,0.0]
[1777520526405,65.43,75882.43,0.0,-1.0,0.0,0.0]
[1777520527414,65.43,75890.95,0.0,-1.0,0.0,0.0]
[1777520528419,65.43,75893.65,0.0,-1.0,0.0,0.0]
[1777520530302,65.43,75887.83,0.0,-1.0,0.0,0.0]
[1777520531440,65.43,75885.71,0.0,-1.0,0.0,0.0]
[1777520536475,65.43,75886.24,0.0,-1.0,0.0,0.0]
[1777520541510,65.43,75886.27,0.0,-1.0,0.0,0.0]
[1777520546547,65.43,75887.45,0.0,-1.0,0.0,0.0]
[1777520551580,65.43,75893.25,0.0,-1.0,0.0,0.0]
[1777520555609,65.43,75896.03,0.0,-1.0,0.0,0.0]
[1777520560645,65.43,75896.36,0.0,-1.0,0.0,0.0]
[1777520565679,65.43,75895.74,0.0,-1.0,0.0,0.0]
[1777520567694,65.43,75889.72,0.0,-1.0,0.0,0.0]
[1777520569707,65.43,75888.97,0.0,-1.0,0.0,0.0]
[1777520574742,65.43,75886.24,0.0,-1.0,0.0,0.0]
[1777520579777,65.43,75885.63,0.0,-1.0,0.0,0.0]
[1777520584812,65.43,75889.64,0.0,-1.0,0.0,0.0]
[1777520588840,65.43,75883.35,0.0,-1.0,0.0,0.0]
[1777520593875,65.43,75882.9,0.0,-1.0,0.0,0.0]
[1777520596896,65.43,75888.5,0.0,-1.0,0.0,0.0]
[1777520601930,65.43,75887.4,0.0,-1.0,0.0,0.0]
[1777520606966,65.43,75886.69,0.0,-1.0,0.0,0.0]
[1777520612001,65.43,75888.23,0.0,-1.0,0.0,0.0]
[1777520617035,65.43,75886.94,0.0,-1.0,0.0,0.0]
[1777520622070,65.43,75886.0,0.0,-1.0,0.0,0.0]
[1777520627108,65.43,75889.19,0.0,-1.0,0.0,0.0]
[1777520632143,65.43,75890.45,0.0,-1.0,0.0,0.0]
[1777520637182,65.43,75887.88,0.0,-1.0,0.0,0.0]
[1777520642213,65.43,75884.67,0.0,-1.0,0.0,0.0]
[1777520647247,65.43,75882.17,0.0,-1.0,0.0,0.0]
[1777520652283,65.43,75882.93,0.0,-1.0,0.0,0.0]
[1777520657318,65.43,75883.14,0.0,-1.0,0.0,0.0]
[1777520662353,65.43,75883.07,0.0,-1.0,0.0,0.0]
[1777520667388,65.43,75883.68,0.0,-1.0,0.0,0.0]
[1777520672424,65.43,75885.45,0.0,-1.0,0.0,0.0]
[1777520677461,65.43,75891.67,0.0,-1.0,0.0,0.0]
[1777520683501,65.43,75891.8,0.0,-1.0,0.0,0.0]
[1777520685516,65.43,75900.63,0.0,-1.0,0.0,0.0]
[1777520691442,65.43,75899.54,0.0,-1.0,0.0,0.0]
[1777520696592,65.43,75902.17,0.0,-1.0,0.0,0.0]
[1777520701626,65.43,75899.37,0.0,-1.0,0.0,0.0]
[1777520706663,65.43,75897.96,0.0,-1.0,0.0,0.0]
[1777520711697,65.43,75898.19,0.0,-1.0,0.0,0.0]
[1777520716734,65.43,75894.68,0.0,-1.0,0.0,0.0]
[1777520721767,65.43,75894.8,0.0,-1.0,0.0,0.0]
[1777520726803,65.43,75895.94,0.0,-1.0,0.0,0.0]
[1777520731847,65.43,75887.31,0.0,-1.0,0.0,0.0]
[1777520732854,65.43,75893.49,0.0,-1.0,0.0,0.0]
[1777520733861,65.43,75894.33,0.0,-1.0,0.0,0.0]
[1777520738896,65.43,75895.67,0.0,-1.0,0.0,0.0]
[1777520743931,65.43,75897.79,0.0,-1.0,0.0,0.0]
[1777520748966,65.43,75897.93,0.0,-1.0,0.0,0.0]
[1777520754001,65.43,75898.41,0.0,-1.0,0.0,0.0]
[1777520759037,65.43,75894.94,0.0,-1.0,0.0,0.0]
[1777520764073,65.43,75894.92,0.0,-1.0,0.0,0.0]
[1777520769107,65.43,75894.97,0.0,-1.0,0.0,0.0]
[1777520774143,65.43,75895.26,0.0,-1.0,0.0,0.0]
[1777520779177,65.43,75891.76,0.0,-1.0,0.0,0.0]
[1777520784214,65.43,75893.44,0.0,-1.0,0.0,0.0]
[1777520789248,65.43,75893.05,0.0,-1.0,0.0,0.0]
[1777520794284,65.43,75892.44,0.0,-1.0,0.0,0.0]
[1777520800326,65.43,75888.08,0.0,-1.0,0.0,0.0]
[1777520805361,65.43,75888.39,0.0,-1.0,0.0,0.0]
[1777520810397,65.43,75888.12,0.0,-1.0,0.0,0.0]
[1777520812413,65.43,75881.94,0.0,-1.0,0.0,0.0]
[1777520813417,65.43,75874.23,0.0,-1.0,0.0,0.0]
[1777520818453,65.43,75871.27,0.0,-1.0,0.0,0.0]
[1777520823486,65.43,75864.44,0.0,-1.0,0.0,0.0]
[1777520828522,65.43,75862.69,0.0,-1.0,0.0,0.0]
[1777520833557,65.43,75861.43,0.0,-1.0,0.0,0.0]
[1777520838593,65.43,75863.23,0.0,-1.0,0.0,0.0]
[1777520843628,65.43,75864.38,0.0,-1.0,0.0,0.0]
[1777520848663,65.43,75862.57,0.0,-1.0,0.0,0.0]
[1777520853698,65.43,75860.51,0.0,-1.0,0.0,0.0]
[1777520858732,65.43,75863.04,0.0,-1.0,0.0,0.0]
[1777520863768,65.43,75859.65,0.0,-1.0,0.0,0.0]
[1777520868803,65.43,75861.9,0.0,-1.0,0.0,0.0]
[1777520873838,65.43,75861.59,0.0,-1.0,0.0,0.0]
[1777520878873,65.43,75863.49,0.0,-1.0,0.0,0.0]
[1777520880887,65.43,75864.79,0.0,-1.0,0.0,0.0]
[1777520885923,65.43,75864.15,0.0,-1.0,0.0,0.0]
[1777520890957,65.43,75860.42,0.0,-1.0,0.0,0.0]
[1777520895992,65.43,75860.9,0.0,-1.0,0.0,0.0]
[1777520901027,65.43,75860.22,0.0,-1.0,0.0,0.0]
[1777520906062,65.43,75859.92,0.0,-1.0,0.0,0.0]
[1777520911097,65.43,75859.55,0.0,-1.0,0.0,0.0]
[1777520916133,65.43,75859.62,0.0,-1.0,0.0,0.0]
[1777520921167,65.43,75858.04,0.0,-1.0,0.0,0.0]
[1777520926203,65.43,75857.73,0.0,-1.0,0.0,0.0]
[1777520931238,65.43,75857.34,0.0,-1.0,0.0,0.0]
[1777520936274,65.43,75856.41,0.0,-1.0,0.0,0.0]
[1777520937281,65.43,75850.82,0.0,-1.0,0.0,0.0]
[1777520938287,65.43,75847.51,0.0,-1.0,0.0,0.0]
[1777520943321,65.43,75852.73,0.0,-1.0,0.0,0.0]
[1777520945338,65.43,75854.87,0.0,-1.0,0.0,0.0]
[1777520950373,65.43,75855.69,0.0,-1.0,0.0,0.0]
[1777520955409,65.43,75855.26,0.0,-1.0,0.0,0.0]
[1777520961451,65.43,75854.77,0.0,-1.0,0.0,0.0]
[1777520966485,65.43,75853.69,0.0,-1.0,0.0,0.0]
[1777520971521,65.43,75854.2,0.0,-1.0,0.0,0.0]
[1777520976557,65.43,75855.3,0.0,-1.0,0.0,0.0]
[1777520981591,65.43,75855.78,0.0,-1.0,0.0,0.0]
[1777520986627,65.43,75867.72,0.0,-1.0,0.0,0.0]
[1777520987634,65.43,75867.84,0.0,-1.0,0.0,0.0]
[1777520992668,65.43,75868.45,0.0,-1.0,0.0,0.0]
[1777520996696,65.43,75858.18,0.0,-1.0,0.0,0.0]
[1777521001732,65.43,75857.04,0.0,-1.0,0.0,0.0]
[1777521006766,65.43,75859.15,0.0,-1.0,0.0,0.0]
[1777521011801,65.43,75859.32,0.0,-1.0,0.0,0.0]
[1777521016835,65.43,75860.67,0.0,-1.0,0.0,0.0]
[1777521023763,65.43,75863.7,0.0,-1.0,0.0,0.0]
[1777521028919,65.43,75861.27,0.0,-1.0,0.0,0.0]
[1777521033956,65.43,75862.38,0.0,-1.0,0.0,0.0]
[1777521038991,65.43,75862.68,0.0,-1.0,0.0,0.0]
[1777521044027,65.43,75869.49,0.0,-1.0,0.0,0.0]
[1777521045034,65.43,75874.39,0.0,-1.0,0.0,0.0]
[1777521046040,65.43,75874.76,0.0,-1.0,0.0,0.0]
[1777521051075,65.43,75875.39,0.0,-1.0,0.0,0.0]
[1777521059131,65.43,75875.62,0.0,-1.0,0.0,0.0]
[1777521064165,65.43,75875.64,0.0,-1.0,0.0,0.0]
[1777521069201,65.43,75875.25,0.0,-1.0,0.0,0.0]
[1777521071215,65.43,75870.22,0.0,-1.0,0.0,0.0]
[1777521076251,65.43,75870.23,0.0,-1.0,0.0,0.0]
[1777521081284,65.43,75871.81,0.0,-1.0,0.0,0.0]
[1777521087328,65.43,75871.63,0.0,-1.0,0.0,0.0]
[1777521092362,65.43,75870.37,0.0,-1.0,0.0,0.0]
[1777521097396,65.43,75868.18,0.0,-1.0,0.0,0.0]
[1777521103438,65.43,75867.05,0.0,-1.0,0.0,0.0]
[1777521108474,65.43,75867.57,0.0,-1.0,0.0,0.0]
[1777521113508,65.43,75873.76,0.0,-1.0,0.0,0.0]
[1777521115523,65.43,75875.95,0.0,-1.0,0.0,0.0]
[1777521120561,65.43,75875.93,0.0,-1.0,0.0,0.0]
[1777521125593,65.43,75884.19,0.0,-1.0,0.0,0.0]
[1777521126603,65.43,75891.73,0.0,-1.0,0.0,0.0]
[1777521127613,65.43,75893.59,0.0,-1.0,0.0,0.0]
[1777521132646,65.43,75894.71,0.0,-1.0,0.0,0.0]
[1777521135667,65.43,75900.04,0.0,-1.0,0.0,0.0]
[1777521140701,65.43,75900.58,0.0,-1.0,0.0,0.0]
[1777521145737,65.43,75903.59,0.0,-1.0,0.0,0.0]
[1777521150772,65.43,75904.92,0.0,-1.0,0.0,0.0]
[1777521155807,65.43,75904.6,0.0,-1.0,0.0,0.0]
[1777521160842,65.43,75905.23,0.0,-1.0,0.0,0.0]
[1777521165879,65.43,75905.34,0.0,-1.0,0.0,0.0]
[1777521168898,65.43,75899.23,0.0,-1.0,0.0,0.0]
[1777521170915,65.43,75893.86,0.0,-1.0,0.0,0.0]
[1777521175946,65.43,75897.47,0.0,-1.0,0.0,0.0]
[1777521180982,65.43,75897.97,0.0,-1.0,0.0,0.0]
[1777521186019,65.43,75899.58,0.0,-1.0,0.0,0.0]
[1777521191052,65.43,75899.89,0.0,-1.0,0.0,0.0]
[1777521196087,65.43,75899.78,0.0,-1.0,0.0,0.0]
[1777521201123,65.43,75900.13,0.0,-1.0,0.0,0.0]
[1777521206157,65.43,75903.0,0.0,-1.0,0.0,0.0]
[1777521211193,65.43,75906.88,0.0,-1.0,0.0,0.0]
[1777521216227,65.43,75905.64,0.0,-1.0,0.0,0.0]
[1777521222268,65.43,75906.19,0.0,-1.0,0.0,0.0]
[1777521227304,65.43,75907.4,0.0,-1.0,0.0,0.0]
[1777521231350,65.43,75915.32,0.0,-1.0,0.0,0.0]
[1777521232352,65.43,75924.7,0.0,-1.0,0.0,0.0]
[1777521233358,65.43,75924.7,0.0,-1.0,0.0,0.0]
[1777521238395,65.43,75926.96,0.0,-1.0,0.0,0.0]
[1777521241415,65.43,75921.48,0.0,-1.0,0.0,0.0]
[1777521246451,65.43,75927.25,0.0,-1.0,0.0,0.0]
[1777521250478,65.43,75930.99,0.0,-1.0,0.0,0.0]
[1777521255512,65.43,75931.73,0.0,-1.0,0.0,0.0]
[1777521256520,65.43,75938.81,0.0,-1.0,0.0,0.0]
[1777521257526,65.43,75939.9,0.0,-1.0,0.0,0.0]
[1777521262562,65.43,75942.91,0.0,-1.0,0.0,0.0]
[1777521265585,65.43,75945.78,0.0,-1.0,0.0,0.0]
[1777521270618,65.43,75945.12,0.0,-1.0,0.0,0.0]
[1777521275653,65.43,75944.76,0.0,-1.0,0.0,0.0]
[1777521279681,65.43,75933.97,0.0,-1.0,0.0,0.0]
[1777521280688,65.43,75933.78,0.0,-1.0,0.0,0.0]
[1777521285723,65.43,75934.33,0.0,-1.0,0.0,0.0]
[1777521289751,65.43,75927.66,0.0,-1.0,0.0,0.0]
[1777521290758,65.43,75924.02,0.0,-1.0,0.0,0.0]
[1777521293781,65.43,75926.42,0.0,-1.0,0.0,0.0]
[1777521294786,65.43,75934.47,0.0,-1.0,0.0,0.0]
[1777521295794,65.43,75940.95,0.0,-1.0,0.0,0.0]
[1777521296800,65.43,75942.28,0.0,-1.0,0.0,0.0]
[1777521301836,65.43,75942.36,0.0,-1.0,0.0,0.0]
[1777521303855,65.43,75935.79,0.0,-1.0,0.0,0.0]
[1777521304856,65.43,75934.89,0.0,-1.0,0.0,0.0]
[1777521309893,65.43,75928.46,0.0,-1.0,0.0,0.0]
[1777521310900,65.43,75926.12,0.0,-1.0,0.0,0.0]
[1777521315935,65.43,75922.94,0.0,-1.0,0.0,0.0]
[1777521316944,65.43,75915.47,0.0,-1.0,0.0,0.0]
[1777521320970,65.43,75907.24,0.0,-1.0,0.0,0.0]
[1777521326005,65.43,75905.42,0.0,-1.0,0.0,0.0]
[1777521331039,65.43,75902.37,0.0,-1.0,0.0,0.0]
[1777521333060,65.43,75895.71,0.0,-1.0,0.0,0.0]
[1777521338095,65.43,75890.92,0.0,-1.0,0.0,0.0]
[1777521343131,65.43,75889.09,0.0,-1.0,0.0,0.0]
[1777521347157,65.43,75894.12,0.0,-1.0,0.0,0.0]
[1777521352195,65.43,75893.91,0.0,-1.0,0.0,0.0]
[1777521357229,65.43,75890.9,0.0,-1.0,0.0,0.0]
[1777521362264,65.43,75889.87,0.0,-1.0,0.0,0.0]
[1777521367298,65.43,75885.93,0.0,-1.0,0.0,0.0]
[1777521372334,65.43,75885.18,0.0,-1.0,0.0,0.0]
[1777521377369,65.43,75887.05,0.0,-1.0,0.0,0.0]
[1777521382405,65.43,75890.46,0.0,-1.0,0.0,0.0]
[1777521387439,65.43,75889.65,0.0,-1.0,0.0,0.0]
[1777521392474,65.43,75889.53,0.0,-1.0,0.0,0.0]
[1777521394488,65.43,75895.29,0.0,-1.0,0.0,0.0]
[1777521395495,65.43,75898.73,0.0,-1.0,0.0,0.0]
[1777521400531,65.43,75895.65,0.0,-1.0,0.0,0.0]
[1777521405565,65.43,75898.0,0.0,-1.0,0.0,0.0]
[1777521410601,65.43,75894.33,0.0,-1.0,0.0,0.0]
[1777521415637,65.43,75894.11,0.0,-1.0,0.0,0.0]
[1777521420672,65.43,75895.32,0.0,-1.0,0.0,0.0]
[1777521422685,65.43,75903.66,0.0,-1.0,0.0,0.0]
[1777521423691,65.43,75912.72,0.0,-1.0,0.0,0.0]
[1777521424699,65.43,75914.14,0.0,-1.0,0.0,0.0]
[1777521427720,65.43,75921.75,0.0,-1.0,0.0,0.0]
[1777521428730,65.43,75925.15,0.0,-1.0,0.0,0.0]
[1777521433768,65.43,75925.34,0.0,-1.0,0.0,0.0]
[1777521438808,65.43,75919.41,0.0,-1.0,0.0,0.0]
[1777521441828,65.43,75912.85,0.0,-1.0,0.0,0.0]
[1777521446863,65.43,75914.92,0.0,-1.0,0.0,0.0]
[1777521451898,65.43,75916.07,0.0,-1.0,0.0,0.0]
[1777521456934,65.43,75914.0,0.0,-1.0,0.0,0.0]
[1777521458948,65.43,75907.6,0.0,-1.0,0.0,0.0]
[1777521463983,65.43,75908.0,0.0,-1.0,0.0,0.0]
[1777521469019,65.43,75912.01,0.0,-1.0,0.0,0.0]
[1777521474053,65.43,75911.43,0.0,-1.0,0.0,0.0]
[1777521479088,65.43,75911.88,0.0,-1.0,0.0,0.0]
[1777521484123,65.43,75913.34,0.0,-1.0,0.0,0.0]
[1777521489160,65.43,75910.85,0.0,-1.0,0.0,0.0]
[1777521494195,65.43,75911.48,0.0,-1.0,0.0,0.0]
[1777521499230,65.43,75911.55,0.0,-1.0,0.0,0.0]
[1777521504266,65.43,75911.86,0.0,-1.0,0.0,0.0]
[1777521509300,65.43,75911.6,0.0,-1.0,0.0,0.0]
[1777521514336,65.43,75911.49,0.0,-1.0,0.0,0.0]
[1777521519371,65.43,75914.99,0.0,-1.0,0.0,0.0]
[1777521525413,65.43,75915.03,0.0,-1.0,0.0,0.0]
[1777521530448,65.43,75913.66,0.0,-1.0,0.0,0.0]
[1777521535483,65.43,75914.03,0.0,-1.0,0.0,0.0]
[1777521538504,65.43,75904.27,0.0,-1.0,0.0,0.0]
[1777521539511,65.43,75904.27,0.0,-1.0,0.0,0.0]
[1777521544545,65.43,75904.62,0.0,-1.0,0.0,0.0]
[1777521549580,65.43,75905.22,0.0,-1.0,0.0,0.0]
[1777521554620,65.43,75906.66,0.0,-1.0,0.0,0.0]
[1777521559651,65.43,75906.63,0.0,-1.0,0.0,0.0]
[1777521560658,65.43,75901.18,0.0,-1.0,0.0,0.0]
[1777521561664,65.43,75900.33,0.0,-1.0,0.0,0.0]
[1777521566700,65.43,75901.07,0.0,-1.0,0.0,0.0]
[1777521571736,65.43,75900.86,0.0,-1.0,0.0,0.0]
[1777521574756,65.43,75895.38,0.0,-1.0,0.0,0.0]
[1777521579791,65.43,75897.41,0.0,-1.0,0.0,0.0]
[1777521584826,65.43,75895.64,0.0,-1.0,0.0,0.0]
[1777521589861,65.43,75890.61,0.0,-1.0,0.0,0.0]
[1777521594896,65.43,75889.67,0.0,-1.0,0.0,0.0]
[1777521599930,65.43,75888.45,0.0,-1.0,0.0,0.0]
[1777521604966,65.43,75887.82,0.0,-1.0,0.0,0.0]
[1777521606981,65.43,75895.96,0.0,-1.0,0.0,0.0]
[1777521607987,65.43,75898.49,0.0,-1.0,0.0,0.0]
[1777521612015,65.43,75899.53,0.0,-1.0,0.0,0.0]
[1777521617050,65.43,75895.71,0.0,-1.0,0.0,0.0]
[1777521622084,65.43,75894.06,0.0,-1.0,0.0,0.0]
[1777521624099,65.43,75887.1,0.0,-1.0,0.0,0.0]
[1777521629136,65.43,75887.38,0.0,-1.0,0.0,0.0]
[1777521632157,65.43,75882.48,0.0,-1.0,0.0,0.0]
[1777521637192,65.43,75883.17,0.0,-1.0,0.0,0.0]
[1777521642227,65.43,75881.1,0.0,-1.0,0.0,0.0]
[1777521647262,65.43,75876.18,0.0,-1.0,0.0,0.0]
[1777521649276,65.43,75870.29,0.0,-1.0,0.0,0.0]
[1777521652300,65.43,75867.35,0.0,-1.0,0.0,0.0]
[1777521654317,65.43,75861.31,0.0,-1.0,0.0,0.0]
[1777521655319,65.43,75856.0,0.0,-1.0,0.0,0.0]
[1777521659348,65.43,75870.55,0.0,-1.0,0.0,0.0]
[1777521660356,65.43,75884.72,0.0,-1.0,0.0,0.0]
[1777521661366,65.43,75885.68,0.0,-1.0,0.0,0.0]
[1777521662373,65.43,75879.15,0.0,-1.0,0.0,0.0]
[1777521663381,65.43,75873.51,0.0,-1.0,0.0,0.0]
[1777521665398,65.43,75879.28,0.0,-1.0,0.0,0.0]
[1777521670428,65.43,75889.21,0.0,-1.0,0.0,0.0]
[1777521675464,65.43,75893.5,0.0,-1.0,0.0,0.0]
[1777521680499,65.43,75896.54,0.0,-1.0,0.0,0.0]
[1777521685534,65.43,75897.57,0.0,-1.0,0.0,0.0]
[1777521689563,65.43,75907.26,0.0,-1.0,0.0,0.0]
[1777521692584,65.43,75910.76,0.0,-1.0,0.0,0.0]
[1777521694597,65.43,75920.25,0.0,-1.0,0.0,0.0]
[1777521695604,65.43,75920.25,0.0,-1.0,0.0,0.0]
[1777521700639,65.43,75920.86,0.0,-1.0,0.0,0.0]
[1777521705674,65.43,75919.38,0.0,-1.0,0.0,0.0]
[1777521709702,65.43,75912.22,0.0,-1.0,0.0,0.0]
[1777521711715,65.43,75907.14,0.0,-1.0,0.0,0.0]
[1777521715744,65.43,75899.83,0.0,-1.0,0.0,0.0]
[1777521720779,65.43,75890.41,0.0,-1.0,0.0,0.0]
[1777521721786,65.43,75889.27,0.0,-1.0,0.0,0.0]
[1777521726823,65.43,75892.06,0.0,-1.0,0.0,0.0]
[1777521728843,65.43,75881.59,0.0,-1.0,0.0,0.0]
[1777521729845,65.43,75874.4,0.0,-1.0,0.0,0.0]
[1777521730852,65.43,75876.94,0.0,-1.0,0.0,0.0]
[1777521731859,65.43,75887.09,0.0,-1.0,0.0,0.0]
[1777521732865,65.43,75886.76,0.0,-1.0,0.0,0.0]
[1777521737901,65.43,75886.18,0.0,-1.0,0.0,0.0]
[1777521742936,65.43,75886.28,0.0,-1.0,0.0,0.0]
[1777521747971,65.43,75885.65,0.0,-1.0,0.0,0.0]
[1777521753008,65.43,75883.22,0.0,-1.0,0.0,0.0]
[1777521755021,65.43,75872.47,0.0,-1.0,0.0,0.0]
[1777521756028,65.43,75873.11,0.0,-1.0,0.0,0.0]
[1777521761065,65.43,75871.93,0.0,-1.0,0.0,0.0]
[1777521766100,65.43,75871.34,0.0,-1.0,0.0,0.0]
[1777521771136,65.43,75871.41,0.0,-1.0,0.0,0.0]
[1777521776170,65.43,75869.62,0.0,-1.0,0.0,0.0]
[1777521781205,65.43,75870.38,0.0,-1.0,0.0,0.0]
[1777521783218,65.43,75883.11,0.0,-1.0,0.0,0.0]
[1777521784226,65.43,75884.3,0.0,-1.0,0.0,0.0]
[1777521789261,65.43,75882.13,0.0,-1.0,0.0,0.0]
[1777521794297,65.43,75883.47,0.0,-1.0,0.0,0.0]
[1777521799331,65.43,75880.38,0.0,-1.0,0.0,0.0]
[1777521804366,65.43,75867.15,0.0,-1.0,0.0,0.0]
[1777521805373,65.43,75850.34,0.0,-1.0,0.0,0.0]
[1777521806383,65.43,75845.28,0.0,-1.0,0.0,0.0]
[1777521807387,65.43,75844.2,0.0,-1.0,0.0,0.0]
[1777521808394,65.43,75835.95,0.0,-1.0,0.0,0.0]
[1777521809401,65.43,75833.85,0.0,-1.0,0.0,0.0]
[1777521811415,65.43,75837.76,0.0,-1.0,0.0,0.0]
[1777521816455,65.43,75848.81,0.0,-1.0,0.0,0.0]
[1777521821485,65.43,75846.63,0.0,-1.0,0.0,0.0]
[1777521823499,65.43,75839.73,0.0,-1.0,0.0,0.0]
[1777521828534,65.43,75840.45,0.0,-1.0,0.0,0.0]
[1777521833573,65.43,75836.36,0.0,-1.0,0.0,0.0]
[1777521835586,65.43,75834.11,0.0,-1.0,0.0,0.0]
[1777521840622,65.43,75832.9,0.0,-1.0,0.0,0.0]
[1777521845659,65.43,75834.99,0.0,-1.0,0.0,0.0]
[1777521850695,65.43,75831.39,0.0,-1.0,0.0,0.0]
[1777521855728,65.43,75831.37,0.0,-1.0,0.0,0.0]
[1777521856735,65.43,75836.97,0.0,-1.0,0.0,0.0]
[1777521861769,65.43,75834.65,0.0,-1.0,0.0,0.0]
[1777521864791,65.43,75826.27,0.0,-1.0,0.0,0.0]
[1777521869830,65.43,75827.09,0.0,-1.0,0.0,0.0]
[1777521873854,65.43,75830.08,0.0,-1.0,0.0,0.0]
[1777521874861,65.43,75836.32,0.0,-1.0,0.0,0.0]
[1777521875869,65.43,75837.32,0.0,-1.0,0.0,0.0]
[1777521877883,65.43,75843.21,0.0,-1.0,0.0,0.0]
[1777521882918,65.43,75844.01,0.0,-1.0,0.0,0.0]
[1777521887953,65.43,75843.85,0.0,-1.0,0.0,0.0]
[1777521889971,65.43,75817.99,0.0,-1.0,0.0,0.0]
[1777521890977,65.43,75794.53,0.0,-1.0,0.0,0.0]
[1777521891981,65.43,75792.1,0.0,-1.0,0.0,0.0]
[1777521897015,65.43,75794.11,0.0,-1.0,0.0,0.0]
[1777521902051,65.43,75794.05,0.0,-1.0,0.0,0.0]
[1777521905071,65.43,75801.67,0.0,-1.0,0.0,0.0]
[1777521907086,65.43,75804.69,0.0,-1.0,0.0,0.0]
[1777521912122,65.43,75800.36,0.0,-1.0,0.0,0.0]
[1777521916155,65.43,75795.09,0.0,-1.0,0.0,0.0]
[1777521921187,65.43,75793.72,0.0,-1.0,0.0,0.0]
[1777521926220,65.43,75794.3,0.0,-1.0,0.0,0.0]
[1777521929241,65.43,75788.47,0.0,-1.0,0.0,0.0]
[1777521930248,65.43,75786.89,0.0,-1.0,0.0,0.0]
[1777521933282,65.43,75781.26,0.0,-1.0,0.0,0.0]
[1777521934277,65.43,75770.73,0.0,-1.0,0.0,0.0]
[1777521935283,65.43,75766.68,0.0,-1.0,0.0,0.0]
[1777521939313,65.43,75761.21,0.0,-1.0,0.0,0.0]
[1777521941327,65.43,75751.3,0.0,-1.0,0.0,0.0]
[1777521942334,65.43,75745.08,0.0,-1.0,0.0,0.0]
[1777521943341,65.43,75746.69,0.0,-1.0,0.0,0.0]
[1777521946361,65.43,75740.94,0.0,-1.0,0.0,0.0]
[1777521948375,65.43,75737.68,0.0,-1.0,0.0,0.0]
[1777521952404,65.43,75729.79,0.0,-1.0,0.0,0.0]
[1777521953411,65.43,75736.75,0.0,-1.0,0.0,0.0]
[1777521954417,65.43,75736.75,0.0,-1.0,0.0,0.0]
[1777521959453,65.43,75734.83,0.0,-1.0,0.0,0.0]
[1777521964488,65.43,75717.39,0.0,-1.0,0.0,0.0]
[1777521965494,65.43,75711.96,0.0,-1.0,0.0,0.0]
[1777521966501,65.43,75713.34,0.0,-1.0,0.0,0.0]
[1777521968516,65.43,75718.47,0.0,-1.0,0.0,0.0]
[1777521972556,65.43,75707.84,0.0,-1.0,0.0,0.0]
[1777521973558,65.43,75700.21,0.0,-1.0,0.0,0.0]
[1777521974565,65.43,75692.43,0.0,-1.0,0.0,0.0]
[1777521975571,65.43,75689.42,0.0,-1.0,0.0,0.0]
[1777521978593,65.43,75687.38,0.0,-1.0,0.0,0.0]
[1777521979601,65.43,75681.38,0.0,-1.0,0.0,0.0]
[1777521980607,65.43,75678.05,0.0,-1.0,0.0,0.0]
[1777521981613,65.43,75675.77,0.0,-1.0,0.0,0.0]
[1777521986650,65.43,75671.59,0.0,-1.0,0.0,0.0]
[1777521987657,65.43,75662.35,0.0,-1.0,0.0,0.0]
[1777521992699,65.43,75660.64,0.0,-1.0,0.0,0.0]
[1777521997733,65.43,75658.21,0.0,-1.0,0.0,0.0]
[1777522002768,65.43,75659.89,0.0,-1.0,0.0,0.0]
[1777522003774,65.43,75665.98,0.0,-1.0,0.0,0.0]
[1777522006796,65.43,75679.14,0.0,-1.0,0.0,0.0]
[1777522009817,65.43,75687.24,0.0,-1.0,0.0,0.0]
[1777522013844,65.43,75693.25,0.0,-1.0,0.0,0.0]
[1777522018880,65.43,75696.24,0.0,-1.0,0.0,0.0]
[1777522020896,65.43,75702.97,0.0,-1.0,0.0,0.0]
[1777522022910,65.43,75711.21,0.0,-1.0,0.0,0.0]
[1777522025928,65.43,75717.36,0.0,-1.0,0.0,0.0]
[1777522030964,65.43,75720.63,0.0,-1.0,0.0,0.0]
[1777522035999,65.43,75713.3,0.0,-1.0,0.0,0.0]
[1777522039019,65.43,75712.83,0.0,-1.0,0.0,0.0]
[1777522040904,65.43,75716.15,0.0,-1.0,0.0,0.0]
[1777522046070,65.43,75720.41,0.0,-1.0,0.0,0.0]
[1777522051105,65.43,75721.18,0.0,-1.0,0.0,0.0]
[1777522056143,65.43,75719.73,0.0,-1.0,0.0,0.0]
[1777522061175,65.43,75719.0,0.0,-1.0,0.0,0.0]
[1777522064196,65.43,75715.56,0.0,-1.0,0.0,0.0]
[1777522068223,65.43,75720.08,0.0,-1.0,0.0,0.0]
[1777522073258,65.43,75720.48,0.0,-1.0,0.0,0.0]
[1777522078293,65.43,75719.22,0.0,-1.0,0.0,0.0]
[1777522083329,65.43,75717.03,0.0,-1.0,0.0,0.0]
[1777522086354,65.43,75704.46,0.0,-1.0,0.0,0.0]
[1777522087361,65.43,75704.5,0.0,-1.0,0.0,0.0]
[1777522092394,65.43,75706.71,0.0,-1.0,0.0,0.0]
[1777522095415,65.43,75711.97,0.0,-1.0,0.0,0.0]
[1777522096421,65.43,75711.81,0.0,-1.0,0.0,0.0]
[1777522101457,65.43,75713.09,0.0,-1.0,0.0,0.0]
[1777522106492,65.43,75713.21,0.0,-1.0,0.0,0.0]
[1777522111528,65.43,75714.89,0.0,-1.0,0.0,0.0]
[1777522116564,65.43,75716.18,0.0,-1.0,0.0,0.0]
[1777522121600,65.43,75721.55,0.0,-1.0,0.0,0.0]
[1777522123614,65.43,75721.94,0.0,-1.0,0.0,0.0]
[1777522128649,65.43,75719.87,0.0,-1.0,0.0,0.0]
[1777522130664,65.43,75731.24,0.0,-1.0,0.0,0.0]
[1777522131671,65.43,75740.09,0.0,-1.0,0.0,0.0]
[1777522132677,65.43,75739.82,0.0,-1.0,0.0,0.0]
[1777522137713,65.43,75739.09,0.0,-1.0,0.0,0.0]
[1777522139727,65.43,75731.28,0.0,-1.0,0.0,0.0]
[1777522141746,65.43,75727.89,0.0,-1.0,0.0,0.0]
[1777522143755,65.43,75735.86,0.0,-1.0,0.0,0.0]
[1777522145769,65.43,75739.3,0.0,-1.0,0.0,0.0]
[1777522150806,65.43,75738.19,0.0,-1.0,0.0,0.0]
[1777522155840,65.43,75738.94,0.0,-1.0,0.0,0.0]
[1777522160875,65.43,75738.36,0.0,-1.0,0.0,0.0]
[1777522162898,65.43,75729.81,0.0,-1.0,0.0,0.0]
[1777522165914,65.43,75724.11,0.0,-1.0,0.0,0.0]
[1777522170950,65.43,75717.64,0.0,-1.0,0.0,0.0]
[1777522172963,65.43,75710.04,0.0,-1.0,0.0,0.0]
[1777522177998,65.43,75711.48,0.0,-1.0,0.0,0.0]
[1777522183032,65.43,75710.61,0.0,-1.0,0.0,0.0]
[1777522187082,65.43,75730.98,0.0,-1.0,0.0,0.0]
[1777522188089,65.43,75740.44,0.0,-1.0,0.0,0.0]
[1777522191964,65.43,75751.35,0.0,-1.0,0.0,0.0]
[1777522197151,65.43,75749.73,0.0,-1.0,0.0,0.0]
[1777522202187,65.43,75746.1,0.0,-1.0,0.0,0.0]
[1777522204200,65.43,75740.47,0.0,-1.0,0.0,0.0]
[1777522207221,65.43,75746.47,0.0,-1.0,0.0,0.0]
[1777522212258,65.43,75745.99,0.0,-1.0,0.0,0.0]
[1777522217292,65.43,75747.73,0.0,-1.0,0.0,0.0]
[1777522222328,65.43,75746.81,0.0,-1.0,0.0,0.0]
[1777522227363,65.43,75750.44,0.0,-1.0,0.0,0.0]
[1777522232398,65.43,75752.47,0.0,-1.0,0.0,0.0]
[1777522237433,65.43,75757.05,0.0,-1.0,0.0,0.0]
[1777522241461,65.43,75762.59,0.0,-1.0,0.0,0.0]
[1777522243475,65.43,75768.2,0.0,-1.0,0.0,0.0]
[1777522248510,65.43,75769.04,0.0,-1.0,0.0,0.0]
[1777522253545,65.43,75762.64,0.0,-1.0,0.0,0.0]
[1777522258580,65.43,75765.95,0.0,-1.0,0.0,0.0]
[1777522263615,65.43,75767.09,0.0,-1.0,0.0,0.0]
[1777522268651,65.43,75766.68,0.0,-1.0,0.0,0.0]
[1777522270665,65.43,75761.47,0.0,-1.0,0.0,0.0]
[1777522275701,65.43,75761.25,0.0,-1.0,0.0,0.0]
[1777522277714,65.43,75766.42,0.0,-1.0,0.0,0.0]
[1777522280735,65.43,75774.94,0.0,-1.0,0.0,0.0]
[1777522281742,65.43,75782.36,0.0,-1.0,0.0,0.0]
[1777522282749,65.43,75785.15,0.0,-1.0,0.0,0.0]
[1777522287784,65.43,75785.08,0.0,-1.0,0.0,0.0]
[1777522292820,65.43,75781.63,0.0,-1.0,0.0,0.0]
[1777522297854,65.43,75780.15,0.0,-1.0,0.0,0.0]
[1777522302891,65.43,75779.78,0.0,-1.0,0.0,0.0]
[1777522307933,65.43,75777.47,0.0,-1.0,0.0,0.0]
[1777522309939,65.43,75760.96,0.0,-1.0,0.0,0.0]
[1777522310946,65.43,75762.08,0.0,-1.0,0.0,0.0]
[1777522312962,65.43,75752.91,0.0,-1.0,0.0,0.0]
[1777522313968,65.43,75747.92,0.0,-1.0,0.0,0.0]
[1777522319002,65.43,75744.58,0.0,-1.0,0.0,0.0]
[1777522323036,65.43,75727.88,0.0,-1.0,0.0,0.0]
[1777522324042,65.43,75716.88,0.0,-1.0,0.0,0.0]
[1777522326057,65.43,75708.81,0.0,-1.0,0.0,0.0]
[1777522331103,65.43,75713.7,0.0,-1.0,0.0,0.0]
[1777522336127,65.43,75714.45,0.0,-1.0,0.0,0.0]
[1777522341162,65.43,75715.71,0.0,-1.0,0.0,0.0]
[1777522346199,65.43,75715.07,0.0,-1.0,0.0,0.0]
[1777522351234,65.43,75716.22,0.0,-1.0,0.0,0.0]
[1777522352240,65.43,75721.19,0.0,-1.0,0.0,0.0]
[1777522357275,65.43,75723.91,0.0,-1.0,0.0,0.0]
[1777522362311,65.43,75721.89,0.0,-1.0,0.0,0.0]
[1777522366338,65.43,75729.14,0.0,-1.0,0.0,0.0]
[1777522368351,65.43,75729.4,0.0,-1.0,0.0,0.0]
[1777522373386,65.43,75726.71,0.0,-1.0,0.0,0.0]
[1777522378422,65.43,75724.23,0.0,-1.0,0.0,0.0]
[1777522382451,65.43,75734.38,0.0,-1.0,0.0,0.0]
[1777522383457,65.43,75732.76,0.0,-1.0,0.0,0.0]
[1777522388493,65.43,75733.93,0.0,-1.0,0.0,0.0]
[1777522390507,65.43,75741.39,0.0,-1.0,0.0,0.0]
[1777522391515,65.43,75744.47,0.0,-1.0,0.0,0.0]
[1777522396549,65.43,75743.94,0.0,-1.0,0.0,0.0]
[1777522401584,65.43,75742.56,0.0,-1.0,0.0,0.0]
[1777522406618,65.43,75745.16,0.0,-1.0,0.0,0.0]
[1777522410647,65.43,75739.45,0.0,-1.0,0.0,0.0]
[1777522411654,65.43,75732.2,0.0,-1.0,0.0,0.0]
[1777522412661,65.43,75729.53,0.0,-1.0,0.0,0.0]
[1777522418703,65.43,75728.21,0.0,-1.0,0.0,0.0]
[1777522423738,65.43,75731.84,0.0,-1.0,0.0,0.0]
[1777522424744,65.43,75738.67,0.0,-1.0,0.0,0.0]
[1777522425752,65.43,75740.19,0.0,-1.0,0.0,0.0]
[1777522430787,65.43,75741.4,0.0,-1.0,0.0,0.0]
[1777522435823,65.43,75742.2,0.0,-1.0,0.0,0.0]
[1777522440859,65.43,75743.29,0.0,-1.0,0.0,0.0]
[1777522442871,65.43,75756.88,0.0,-1.0,0.0,0.0]
[1777522443889,65.43,75758.34,0.0,-1.0,0.0,0.0]
[1777522448914,65.43,75758.77,0.0,-1.0,0.0,0.0]
[1777522453952,65.43,75762.34,0.0,-1.0,0.0,0.0]
[1777522458985,65.43,75760.5,0.0,-1.0,0.0,0.0]
[1777522464023,65.43,75759.8,0.0,-1.0,0.0,0.0]
[1777522469056,65.43,75757.17,0.0,-1.0,0.0,0.0]
[1777522474091,65.43,75755.29,0.0,-1.0,0.0,0.0]
[1777522479127,65.43,75754.81,0.0,-1.0,0.0,0.0]
[1777522484164,65.43,75762.78,0.0,-1.0,0.0,0.0]
[1777522493225,65.43,75764.33,0.0,-1.0,0.0,0.0]
[1777522496246,65.43,75745.27,0.0,-1.0,0.0,0.0]
[1777522501284,65.43,75747.87,0.0,-1.0,0.0,0.0]
[1777522502292,65.43,75758.0,0.0,-1.0,0.0,0.0]
[1777522507327,65.43,75760.43,0.0,-1.0,0.0,0.0]
[1777522508335,65.43,75750.77,0.0,-1.0,0.0,0.0]
[1777522513369,65.43,75751.75,0.0,-1.0,0.0,0.0]
[1777522518404,65.43,75750.44,0.0,-1.0,0.0,0.0]
[1777522521425,65.43,75745.11,0.0,-1.0,0.0,0.0]
[1777522526459,65.43,75743.01,0.0,-1.0,0.0,0.0]
[1777522531495,65.43,75741.38,0.0,-1.0,0.0,0.0]
[1777522535522,65.43,75722.11,0.0,-1.0,0.0,0.0]
[1777522536529,65.43,75718.16,0.0,-1.0,0.0,0.0]
[1777522540558,65.43,75711.89,0.0,-1.0,0.0,0.0]
[1777522541565,65.43,75715.47,0.0,-1.0,0.0,0.0]
[1777522543579,65.43,75718.64,0.0,-1.0,0.0,0.0]
[1777522548615,65.43,75725.31,0.0,-1.0,0.0,0.0]
[1777522549623,65.43,75728.67,0.0,-1.0,0.0,0.0]
[1777522551637,65.43,75737.75,0.0,-1.0,0.0,0.0]
[1777522552644,65.43,75739.93,0.0,-1.0,0.0,0.0]
[1777522557678,65.43,75737.44,0.0,-1.0,0.0,0.0]
[1777522562715,65.43,75732.26,0.0,-1.0,0.0,0.0]
[1777522563721,65.43,75733.92,0.0,-1.0,0.0,0.0]
[1777522568757,65.43,75738.39,0.0,-1.0,0.0,0.0]
[1777522573792,65.43,75738.0,0.0,-1.0,0.0,0.0]
[1777522578826,65.43,75730.06,0.0,-1.0,0.0,0.0]
[1777522579836,65.43,75728.49,0.0,-1.0,0.0,0.0]
[1777522581847,65.43,75723.79,0.0,-1.0,0.0,0.0]
[1777522586884,65.43,75723.4,0.0,-1.0,0.0,0.0]
[1777522589905,65.43,75717.27,0.0,-1.0,0.0,0.0]
[1777522594940,65.43,75718.54,0.0,-1.0,0.0,0.0]
[1777522599975,65.43,75718.54,0.0,-1.0,0.0,0.0]
[1777522605011,65.43,75719.3,0.0,-1.0,0.0,0.0]
[1777522607026,65.43,75723.58,0.0,-1.0,0.0,0.0]
[1777522612060,65.43,75721.6,0.0,-1.0,0.0,0.0]
[1777522613068,65.43,75714.74,0.0,-1.0,0.0,0.0]
[1777522614076,65.43,75712.78,0.0,-1.0,0.0,0.0]
[1777522616089,65.43,75701.65,0.0,-1.0,0.0,0.0]
[1777522617107,65.43,75700.73,0.0,-1.0,0.0,0.0]
[1777522622131,65.43,75705.47,0.0,-1.0,0.0,0.0]
[1777522627167,65.43,75705.88,0.0,-1.0,0.0,0.0]
[1777522632204,65.43,75701.63,0.0,-1.0,0.0,0.0]
[1777522637240,65.43,75699.0,0.0,-1.0,0.0,0.0]
[1777522642275,65.43,75696.41,0.0,-1.0,0.0,0.0]
[1777522647311,65.43,75695.15,0.0,-1.0,0.0,0.0]
[1777522652347,65.43,75690.6,0.0,-1.0,0.0,0.0]
[1777522655366,65.43,75683.91,0.0,-1.0,0.0,0.0]
[1777522659398,65.43,75692.74,0.0,-1.0,0.0,0.0]
[1777522664434,65.43,75688.37,0.0,-1.0,0.0,0.0]
[1777522669468,65.43,75688.07,0.0,-1.0,0.0,0.0]
[1777522674503,65.43,75687.56,0.0,-1.0,0.0,0.0]
[1777522679540,65.43,75688.71,0.0,-1.0,0.0,0.0]
[1777522683568,65.43,75682.15,0.0,-1.0,0.0,0.0]
[1777522685561,65.43,75676.73,0.0,-1.0,0.0,0.0]
[1777522690616,65.43,75678.68,0.0,-1.0,0.0,0.0]
[1777522692631,65.43,75685.95,0.0,-1.0,0.0,0.0]
[1777522697666,65.43,75686.2,0.0,-1.0,0.0,0.0]
[1777522702701,65.43,75685.78,0.0,-1.0,0.0,0.0]
[1777522707736,65.43,75686.3,0.0,-1.0,0.0,0.0]
[1777522712771,65.43,75685.81,0.0,-1.0,0.0,0.0]
[1777522716805,65.43,75674.14,0.0,-1.0,0.0,0.0]
[1777522717806,65.43,75667.48,0.0,-1.0,0.0,0.0]
[1777522718813,65.43,75663.58,0.0,-1.0,0.0,0.0]
[1777522720827,65.43,75661.0,0.0,-1.0,0.0,0.0]
[1777522725863,65.43,75662.76,0.0,-1.0,0.0,0.0]
[1777522728883,65.43,75666.57,0.0,-1.0,0.0,0.0]
[1777522733919,65.43,75666.26,0.0,-1.0,0.0,0.0]
[1777522738952,65.43,75663.07,0.0,-1.0,0.0,0.0]
[1777522743988,65.43,75663.36,0.0,-1.0,0.0,0.0]
[1777522746001,65.43,75654.46,0.0,-1.0,0.0,0.0]
[1777522747009,65.43,75654.19,0.0,-1.0,0.0,0.0]
[1777522752054,65.43,75655.18,0.0,-1.0,0.0,0.0]
[1777522754066,65.43,75658.08,0.0,-1.0,0.0,0.0]
[1777522756080,65.43,75651.81,0.0,-1.0,0.0,0.0]
[1777522758095,65.43,75644.3,0.0,-1.0,0.0,0.0]
[1777522760109,65.43,75637.12,0.0,-1.0,0.0,0.0]
[1777522764139,65.43,75634.25,0.0,-1.0,0.0,0.0]
[1777522769172,65.43,75634.5,0.0,-1.0,0.0,0.0]
[1777522774206,65.43,75634.5,0.0,-1.0,0.0,0.0]
[1777522775216,65.43,75640.32,0.0,-1.0,0.0,0.0]
[1777522776221,65.43,75643.35,0.0,-1.0,0.0,0.0]
[1777522781256,65.43,75648.39,0.0,-1.0,0.0,0.0]
[1777522783270,65.43,75657.11,0.0,-1.0,0.0,0.0]
[1777522784276,65.43,75662.23,0.0,-1.0,0.0,0.0]
[1777522785286,65.43,75662.05,0.0,-1.0,0.0,0.0]
[1777522787297,65.43,75667.42,0.0,-1.0,0.0,0.0]
[1777522788304,65.43,75668.14,0.0,-1.0,0.0,0.0]
[1777522793340,65.43,75668.72,0.0,-1.0,0.0,0.0]
[1777522798376,65.43,75669.4,0.0,-1.0,0.0,0.0]
[1777522803410,65.43,75670.11,0.0,-1.0,0.0,0.0]
[1777522808447,65.43,75674.17,0.0,-1.0,0.0,0.0]
[1777522810459,65.43,75679.4,0.0,-1.0,0.0,0.0]
[1777522811469,65.43,75679.22,0.0,-1.0,0.0,0.0]
[1777522815495,65.43,75668.97,0.0,-1.0,0.0,0.0]
[1777522816501,65.43,75665.93,0.0,-1.0,0.0,0.0]
[1777522821535,65.43,75658.95,0.0,-1.0,0.0,0.0]
[1777522826577,65.43,75658.06,0.0,-1.0,0.0,0.0]
[1777522829602,65.43,75646.19,0.0,-1.0,0.0,0.0]
[1777522831614,65.43,75638.93,0.0,-1.0,0.0,0.0]
[1777522834636,65.43,75631.48,0.0,-1.0,0.0,0.0]
[1777522839670,65.43,75632.06,0.0,-1.0,0.0,0.0]
[1777522844706,65.43,75633.32,0.0,-1.0,0.0,0.0]
[1777522848733,65.43,75638.68,0.0,-1.0,0.0,0.0]
[1777522849741,65.43,75644.72,0.0,-1.0,0.0,0.0]
[1777522854775,65.43,75651.51,0.0,-1.0,0.0,0.0]
[1777522859810,65.43,75652.9,0.0,-1.0,0.0,0.0]
[1777522861828,65.43,75646.79,0.0,-1.0,0.0,0.0]
[1777522863840,65.43,75642.44,0.0,-1.0,0.0,0.0]
[1777522864845,65.43,75635.95,0.0,-1.0,0.0,0.0]
[1777522865864,65.43,75633.82,0.0,-1.0,0.0,0.0]
[1777522870890,65.43,75636.52,0.0,-1.0,0.0,0.0]
[1777522875925,65.43,75636.34,0.0,-1.0,0.0,0.0]
[1777522877940,65.43,75630.58,0.0,-1.0,0.0,0.0]
[1777522878946,65.43,75628.48,0.0,-1.0,0.0,0.0]
[1777522883981,65.43,75627.25,0.0,-1.0,0.0,0.0]
[1777522884988,65.43,75620.72,0.0,-1.0,0.0,0.0]
[1777522885996,65.43,75616.51,0.0,-1.0,0.0,0.0]
[1777522888011,65.43,75617.55,0.0,-1.0,0.0,0.0]
[1777522890026,65.43,75620.95,0.0,-1.0,0.0,0.0]
[1777522894054,65.43,75624.61,0.0,-1.0,0.0,0.0]
[1777522897076,65.43,75627.68,0.0,-1.0,0.0,0.0]
[1777522902111,65.43,75626.05,0.0,-1.0,0.0,0.0]
[1777522903117,65.43,75640.39,0.0,-1.0,0.0,0.0]
[1777522904127,65.43,75654.56,0.0,-1.0,0.0,0.0]
[1777522905133,65.43,75654.45,0.0,-1.0,0.0,0.0]
[1777522906138,65.43,75660.05,0.0,-1.0,0.0,0.0]
[1777522907145,65.43,75665.34,0.0,-1.0,0.0,0.0]
[1777522908153,65.43,75664.37,0.0,-1.0,0.0,0.0]
[1777522913188,65.43,75663.07,0.0,-1.0,0.0,0.0]
[1777522918222,65.43,75666.18,0.0,-1.0,0.0,0.0]
[1777522922250,65.43,75665.66,0.0,-1.0,0.0,0.0]
[1777522927285,65.43,75670.34,0.0,-1.0,0.0,0.0]
[1777522929298,65.43,75656.9,0.0,-1.0,0.0,0.0]
[1777522930306,65.43,75657.12,0.0,-1.0,0.0,0.0]
[1777522935341,65.43,75661.62,0.0,-1.0,0.0,0.0]
[1777522940375,65.43,75661.1,0.0,-1.0,0.0,0.0]
[1777522944403,65.43,75668.13,0.0,-1.0,0.0,0.0]
[1777522946418,65.43,75669.61,0.0,-1.0,0.0,0.0]
[1777522951453,65.43,75666.26,0.0,-1.0,0.0,0.0]
[1777522955482,65.43,75663.65,0.0,-1.0,0.0,0.0]
[1777522958502,65.43,75668.82,0.0,-1.0,0.0,0.0]
[1777522963540,65.43,75670.92,0.0,-1.0,0.0,0.0]
[1777522968573,65.43,75670.96,0.0,-1.0,0.0,0.0]
[1777522973609,65.43,75669.03,0.0,-1.0,0.0,0.0]
[1777522977637,65.43,75664.07,0.0,-1.0,0.0,0.0]
[1777522982672,65.43,75662.29,0.0,-1.0,0.0,0.0]
[1777522987714,65.43,75662.68,0.0,-1.0,0.0,0.0]
[1777522990769,65.43,75667.82,0.0,-1.0,0.0,0.0]
[1777522995805,65.43,75666.06,0.0,-1.0,0.0,0.0]
[1777523000839,65.43,75668.0,0.0,-1.0,0.0,0.0]
[1777523005876,65.43,75665.34,0.0,-1.0,0.0,0.0]
[1777523010911,65.43,75665.56,0.0,-1.0,0.0,0.0]
[1777523012926,65.43,75656.57,0.0,-1.0,0.0,0.0]
[1777523015947,65.43,75651.41,0.0,-1.0,0.0,0.0]
[1777523020982,65.43,75650.81,0.0,-1.0,0.0,0.0]
[1777523026016,65.43,75650.75,0.0,-1.0,0.0,0.0]
[1777523030045,65.43,75642.19,0.0,-1.0,0.0,0.0]
[1777523031051,65.43,75636.27,0.0,-1.0,0.0,0.0]
[1777523032059,65.43,75636.27,0.0,-1.0,0.0,0.0]
[1777523037094,65.43,75634.77,0.0,-1.0,0.0,0.0]
[1777523040115,65.43,75629.03,0.0,-1.0,0.0,0.0]
[1777523045153,65.43,75626.19,0.0,-1.0,0.0,0.0]
[1777523048171,65.43,75628.19,0.0,-1.0,0.0,0.0]
[1777523051191,65.43,75629.33,0.0,-1.0,0.0,0.0]
[1777523052199,65.43,75638.05,0.0,-1.0,0.0,0.0]
[1777523053206,65.43,75646.84,0.0,-1.0,0.0,0.0]
[1777523054213,65.43,75646.34,0.0,-1.0,0.0,0.0]
[1777523056227,65.43,75653.65,0.0,-1.0,0.0,0.0]
[1777523057234,65.43,75656.48,0.0,-1.0,0.0,0.0]
[1777523062269,65.43,75658.16,0.0,-1.0,0.0,0.0]
[1777523067303,65.43,75655.69,0.0,-1.0,0.0,0.0]
[1777523072339,65.43,75657.59,0.0,-1.0,0.0,0.0]
[1777523077374,65.43,75658.31,0.0,-1.0,0.0,0.0]
[1777523082408,65.43,75656.64,0.0,-1.0,0.0,0.0]
[1777523087444,65.43,75655.42,0.0,-1.0,0.0,0.0]
[1777523088451,65.43,75647.63,0.0,-1.0,0.0,0.0]
[1777523089457,65.43,75629.05,0.0,-1.0,0.0,0.0]
[1777523090465,65.43,75625.06,0.0,-1.0,0.0,0.0]
[1777523092479,65.43,75620.29,0.0,-1.0,0.0,0.0]
[1777523097514,65.43,75624.6,0.0,-1.0,0.0,0.0]
[1777523098522,65.43,75632.66,0.0,-1.0,0.0,0.0]
[1777523099528,65.43,75634.82,0.0,-1.0,0.0,0.0]
[1777523104562,65.43,75636.44,0.0,-1.0,0.0,0.0]
[1777523105570,65.43,75631.36,0.0,-1.0,0.0,0.0]
[1777523106577,65.43,75623.66,0.0,-1.0,0.0,0.0]
[1777523107583,65.43,75625.76,0.0,-1.0,0.0,0.0]
[1777523108590,65.43,75632.09,0.0,-1.0,0.0,0.0]
[1777523109598,65.43,75634.98,0.0,-1.0,0.0,0.0]
[1777523110606,65.43,75640.31,0.0,-1.0,0.0,0.0]
[1777523111612,65.43,75649.43,0.0,-1.0,0.0,0.0]
[1777523112619,65.43,75650.19,0.0,-1.0,0.0,0.0]
[1777523113627,65.43,75655.74,0.0,-1.0,0.0,0.0]
[1777523114633,65.43,75655.6,0.0,-1.0,0.0,0.0]
[1777523119668,65.43,75654.54,0.0,-1.0,0.0,0.0]
[1777523123701,65.43,75648.47,0.0,-1.0,0.0,0.0]
[1777523128735,65.43,75649.74,0.0,-1.0,0.0,0.0]
[1777523131757,65.43,75655.56,0.0,-1.0,0.0,0.0]
[1777523133772,65.43,75658.82,0.0,-1.0,0.0,0.0]
[1777523136793,65.43,75654.18,0.0,-1.0,0.0,0.0]
[1777523141828,65.43,75654.04,0.0,-1.0,0.0,0.0]
[1777523146863,65.43,75653.08,0.0,-1.0,0.0,0.0]
[1777523151898,65.43,75652.67,0.0,-1.0,0.0,0.0]
[1777523156933,65.43,75648.98,0.0,-1.0,0.0,0.0]
[1777523161968,65.43,75649.62,0.0,-1.0,0.0,0.0]
[1777523162975,65.43,75643.27,0.0,-1.0,0.0,0.0]
[1777523168013,65.43,75641.73,0.0,-1.0,0.0,0.0]
[1777523173046,65.43,75644.86,0.0,-1.0,0.0,0.0]
[1777523178081,65.43,75644.81,0.0,-1.0,0.0,0.0]
[1777523182108,65.43,75651.39,0.0,-1.0,0.0,0.0]
[1777523187144,65.43,75656.13,0.0,-1.0,0.0,0.0]
[1777523192179,65.43,75657.33,0.0,-1.0,0.0,0.0]
[1777523195200,65.43,75651.86,0.0,-1.0,0.0,0.0]
[1777523196207,65.43,75648.68,0.0,-1.0,0.0,0.0]
[1777523199172,65.43,75658.75,0.0,-1.0,0.0,0.0]
[1777523200243,65.43,75657.62,0.0,-1.0,0.0,0.0]
[1777523205277,65.43,75655.83,0.0,-1.0,0.0,0.0]
[1777523210312,65.43,75656.69,0.0,-1.0,0.0,0.0]
[1777523215349,65.43,75657.66,0.0,-1.0,0.0,0.0]
[1777523220382,65.43,75649.1,0.0,-1.0,0.0,0.0]
[1777523221388,65.43,75644.26,0.0,-1.0,0.0,0.0]
[1777523223403,65.43,75640.7,0.0,-1.0,0.0,0.0]
[1777523228438,65.43,75645.2,0.0,-1.0,0.0,0.0]
[1777523231458,65.43,75650.2,0.0,-1.0,0.0,0.0]
[1777523236494,65.43,75649.02,0.0,-1.0,0.0,0.0]
[1777523240523,65.43,75641.74,0.0,-1.0,0.0,0.0]
[1777523242536,65.43,75640.15,0.0,-1.0,0.0,0.0]
[1777523247571,65.43,75637.48,0.0,-1.0,0.0,0.0]
[1777523252606,65.43,75640.92,0.0,-1.0,0.0,0.0]
[1777523257641,65.43,75644.07,0.0,-1.0,0.0,0.0]
[1777523262675,65.43,75646.53,0.0,-1.0,0.0,0.0]
[1777523267710,65.43,75643.34,0.0,-1.0,0.0,0.0]
[1777523272746,65.43,75647.95,0.0,-1.0,0.0,0.0]
[1777523277781,65.43,75648.03,0.0,-1.0,0.0,0.0]
[1777523282816,65.43,75650.16,0.0,-1.0,0.0,0.0]
[1777523287850,65.43,75650.25,0.0,-1.0,0.0,0.0]
[1777523292886,65.43,75650.34,0.0,-1.0,0.0,0.0]
[1777523297922,65.43,75652.83,0.0,-1.0,0.0,0.0]
[1777523303971,65.43,75652.37,0.0,-1.0,0.0,0.0]
[1777523305978,65.43,75646.14,0.0,-1.0,0.0,0.0]
[1777523307992,65.43,75639.21,0.0,-1.0,0.0,0.0]
[1777523312021,65.43,75644.98,0.0,-1.0,0.0,0.0]
[1777523317056,65.43,75648.69,0.0,-1.0,0.0,0.0]
[1777523322090,65.43,75652.91,0.0,-1.0,0.0,0.0]
[1777523327126,65.43,75653.02,0.0,-1.0,0.0,0.0]
[1777523332161,65.43,75653.11,0.0,-1.0,0.0,0.0]
[1777523337196,65.43,75652.38,0.0,-1.0,0.0,0.0]
[1777523342234,65.43,75668.71,0.0,-1.0,0.0,0.0]
[1777523343241,65.43,75675.94,0.0,-1.0,0.0,0.0]
[1777523348275,65.43,75674.85,0.0,-1.0,0.0,0.0]
[1777523353310,65.43,75672.27,0.0,-1.0,0.0,0.0]
[1777523357339,65.43,75666.11,0.0,-1.0,0.0,0.0]
[1777523361366,65.43,75659.99,0.0,-1.0,0.0,0.0]
[1777523366402,65.43,75657.94,0.0,-1.0,0.0,0.0]
[1777523371437,65.43,75656.09,0.0,-1.0,0.0,0.0]
[1777523376473,65.43,75657.06,0.0,-1.0,0.0,0.0]
[1777523381507,65.43,75654.49,0.0,-1.0,0.0,0.0]
[1777523386541,65.43,75649.84,0.0,-1.0,0.0,0.0]
[1777523388556,65.43,75644.69,0.0,-1.0,0.0,0.0]
[1777523391579,65.43,75633.34,0.0,-1.0,0.0,0.0]
[1777523392584,65.43,75631.03,0.0,-1.0,0.0,0.0]
[1777523396612,65.43,75627.73,0.0,-1.0,0.0,0.0]
[1777523401648,65.43,75626.41,0.0,-1.0,0.0,0.0]
[1777523405675,65.43,75619.11,0.0,-1.0,0.0,0.0]
[1777523406682,65.43,75616.47,0.0,-1.0,0.0,0.0]
[1777523407688,65.43,75622.66,0.0,-1.0,0.0,0.0]
[1777523408695,65.43,75629.77,0.0,-1.0,0.0,0.0]
[1777523409703,65.43,75630.17,0.0,-1.0,0.0,0.0]
[1777523414740,65.43,75632.58,0.0,-1.0,0.0,0.0]
[1777523419772,65.43,75632.95,0.0,-1.0,0.0,0.0]
[1777523424808,65.43,75625.15,0.0,-1.0,0.0,0.0]
[1777523425815,65.43,75618.79,0.0,-1.0,0.0,0.0]
[1777523426822,65.43,75617.86,0.0,-1.0,0.0,0.0]
[1777523431860,65.43,75621.01,0.0,-1.0,0.0,0.0]
[1777523434879,65.43,75614.35,0.0,-1.0,0.0,0.0]
[1777523436893,65.43,75605.85,0.0,-1.0,0.0,0.0]
[1777523438907,65.43,75601.94,0.0,-1.0,0.0,0.0]
[1777523439918,65.43,75596.91,0.0,-1.0,0.0,0.0]
[1777523441933,65.43,75583.2,0.0,-1.0,0.0,0.0]
[1777523442941,65.43,75577.13,0.0,-1.0,0.0,0.0]
[1777523443946,65.43,75576.54,0.0,-1.0,0.0,0.0]
[1777523446969,65.43,75586.47,0.0,-1.0,0.0,0.0]
[1777523447976,65.43,75586.51,0.0,-1.0,0.0,0.0]
[1777523449991,65.43,75592.52,0.0,-1.0,0.0,0.0]
[1777523453011,65.43,75595.54,0.0,-1.0,0.0,0.0]
[1777523456033,65.43,75586.13,0.0,-1.0,0.0,0.0]
[1777523457040,65.43,75580.64,0.0,-1.0,0.0,0.0]
[1777523458046,65.43,75580.48,0.0,-1.0,0.0,0.0]
[1777523462091,65.43,75574.51,0.0,-1.0,0.0,0.0]
[1777523463088,65.43,75566.95,0.0,-1.0,0.0,0.0]
[1777523464105,65.43,75560.69,0.0,-1.0,0.0,0.0]
[1777523465107,65.43,75553.4,0.0,-1.0,0.0,0.0]
[1777523466110,65.43,75545.66,0.0,-1.0,0.0,0.0]
[1777523467122,65.43,75548.49,0.0,-1.0,0.0,0.0]
[1777523470137,65.43,75551.52,0.0,-1.0,0.0,0.0]
[1777523475176,65.43,75556.52,0.0,-1.0,0.0,0.0]
[1777523479200,65.43,75545.51,0.0,-1.0,0.0,0.0]
[1777523481221,65.43,75538.02,0.0,-1.0,0.0,0.0]
[1777523483232,65.43,75525.56,0.0,-1.0,0.0,0.0]
[1777523486256,65.43,75516.85,0.0,-1.0,0.0,0.0]
[1777523491288,65.43,75513.93,0.0,-1.0,0.0,0.0]
[1777523493301,65.43,75529.08,0.0,-1.0,0.0,0.0]
[1777523495314,65.43,75523.82,0.0,-1.0,0.0,0.0]
[1777523500348,65.43,75525.39,0.0,-1.0,0.0,0.0]
[1777523502364,65.43,75531.51,0.0,-1.0,0.0,0.0]
[1777523505385,65.43,75526.14,0.0,-1.0,0.0,0.0]
[1777523510420,65.43,75523.95,0.0,-1.0,0.0,0.0]
[1777523515454,65.43,75531.08,0.0,-1.0,0.0,0.0]
[1777523517468,65.43,75537.8,0.0,-1.0,0.0,0.0]
[1777523519483,65.43,75543.11,0.0,-1.0,0.0,0.0]
[1777523522504,65.43,75552.69,0.0,-1.0,0.0,0.0]
[1777523524518,65.43,75545.83,0.0,-1.0,0.0,0.0]
[1777523528546,65.43,75540.31,0.0,-1.0,0.0,0.0]
[1777523531508,65.43,75532.17,0.0,-1.0,0.0,0.0]
[1777523532574,65.43,75527.09,0.0,-1.0,0.0,0.0]
[1777523533581,65.43,75525.18,0.0,-1.0,0.0,0.0]
[1777523536602,65.43,75530.37,0.0,-1.0,0.0,0.0]
[1777523541637,65.43,75524.44,0.0,-1.0,0.0,0.0]
[1777523542643,65.43,75519.3,0.0,-1.0,0.0,0.0]
[1777523543651,65.43,75517.62,0.0,-1.0,0.0,0.0]
[1777523547698,65.43,75511.69,0.0,-1.0,0.0,0.0]
[1777523549713,65.43,75503.74,0.0,-1.0,0.0,0.0]
[1777523552734,65.43,75500.59,0.0,-1.0,0.0,0.0]
[1777523556762,65.43,75509.05,0.0,-1.0,0.0,0.0]
[1777523557769,65.43,75515.05,0.0,-1.0,0.0,0.0]
[1777523558776,65.43,75516.36,0.0,-1.0,0.0,0.0]
[1777523561797,65.43,75510.67,0.0,-1.0,0.0,0.0]
[1777523563813,65.43,75509.19,0.0,-1.0,0.0,0.0]
[1777523568846,65.43,75515.2,0.0,-1.0,0.0,0.0]
[1777523569853,65.43,75512.87,0.0,-1.0,0.0,0.0]
[1777523571867,65.43,75505.68,0.0,-1.0,0.0,0.0]
[1777523574890,65.43,75504.97,0.0,-1.0,0.0,0.0]
[1777523579923,65.43,75505.08,0.0,-1.0,0.0,0.0]
[1777523580932,65.43,75510.27,0.0,-1.0,0.0,0.0]
[1777523581937,65.43,75519.82,0.0,-1.0,0.0,0.0]
[1777523582944,65.43,75527.22,0.0,-1.0,0.0,0.0]
[1777523583951,65.43,75523.5,0.0,-1.0,0.0,0.0]
[1777523585967,65.43,75518.41,0.0,-1.0,0.0,0.0]
[1777523588987,65.43,75516.02,0.0,-1.0,0.0,0.0]
[1777523594022,65.43,75512.96,0.0,-1.0,0.0,0.0]
[1777523599057,65.43,75515.07,0.0,-1.0,0.0,0.0]
[1777523604092,65.43,75517.63,0.0,-1.0,0.0,0.0]
[1777523605099,65.43,75520.92,0.0,-1.0,0.0,0.0]
[1777523610137,65.43,75520.34,0.0,-1.0,0.0,0.0]
[1777523613157,65.43,75524.23,0.0,-1.0,0.0,0.0]
[1777523618192,65.43,75522.22,0.0,-1.0,0.0,0.0]
[1777523622223,65.43,75516.48,0.0,-1.0,0.0,0.0]
[1777523624235,65.43,75506.76,0.0,-1.0,0.0,0.0]
[1777523625243,65.43,75500.79,0.0,-1.0,0.0,0.0]
[1777523626249,65.43,75496.51,0.0,-1.0,0.0,0.0]
[1777523629269,65.43,75494.99,0.0,-1.0,0.0,0.0]
[1777523634305,65.43,75497.17,0.0,-1.0,0.0,0.0]
[1777523637326,65.43,75501.69,0.0,-1.0,0.0,0.0]
[1777523642361,65.43,75502.43,0.0,-1.0,0.0,0.0]
[1777523647396,65.43,75494.93,0.0,-1.0,0.0,0.0]
[1777523652430,65.43,75493.03,0.0,-1.0,0.0,0.0]
[1777523657465,65.43,75493.23,0.0,-1.0,0.0,0.0]
[1777523662501,65.43,75495.84,0.0,-1.0,0.0,0.0]
[1777523667539,65.43,75500.33,0.0,-1.0,0.0,0.0]
[1777523672572,65.43,75499.61,0.0,-1.0,0.0,0.0]
[1777523677606,65.43,75500.77,0.0,-1.0,0.0,0.0]
[1777523682641,65.43,75495.84,0.0,-1.0,0.0,0.0]
[1777523687680,65.43,75492.38,0.0,-1.0,0.0,0.0]
[1777523690697,65.43,75487.06,0.0,-1.0,0.0,0.0]
[1777523692711,65.43,75480.7,0.0,-1.0,0.0,0.0]
[1777523696739,65.43,75474.46,0.0,-1.0,0.0,0.0]
[1777523697746,65.43,75472.86,0.0,-1.0,0.0,0.0]
[1777523702719,65.43,75469.39,0.0,-1.0,0.0,0.0]
[1777523702782,65.43,75474.59,0.0,-1.0,0.0,0.0]
[1777523704796,65.43,75475.34,0.0,-1.0,0.0,0.0]
[1777523707817,65.43,75480.6,0.0,-1.0,0.0,0.0]
[1777523710838,65.43,75484.14,0.0,-1.0,0.0,0.0]
[1777523711846,65.43,75477.35,0.0,-1.0,0.0,0.0]
[1777523712851,65.43,75474.51,0.0,-1.0,0.0,0.0]
[1777523717887,65.43,75470.55,0.0,-1.0,0.0,0.0]
[1777523719901,65.43,75458.75,0.0,-1.0,0.0,0.0]
[1777523720909,65.43,75458.72,0.0,-1.0,0.0,0.0]
[1777523725943,65.43,75462.92,0.0,-1.0,0.0,0.0]
[1777523729971,65.43,75470.37,0.0,-1.0,0.0,0.0]
[1777523730978,65.43,75474.63,0.0,-1.0,0.0,0.0]
[1777523731987,65.43,75474.89,0.0,-1.0,0.0,0.0]
[1777523736021,65.43,75481.14,0.0,-1.0,0.0,0.0]
[1777523741051,65.43,75480.06,0.0,-1.0,0.0,0.0]
[1777523746086,65.43,75479.04,0.0,-1.0,0.0,0.0]
[1777523749108,65.43,75486.9,0.0,-1.0,0.0,0.0]
[1777523750115,65.43,75488.44,0.0,-1.0,0.0,0.0]
[1777523751122,65.43,75481.86,0.0,-1.0,0.0,0.0]
[1777523752128,65.43,75479.29,0.0,-1.0,0.0,0.0]
[1777523756157,65.43,75481.16,0.0,-1.0,0.0,0.0]
[1777523758171,65.43,75481.72,0.0,-1.0,0.0,0.0]
[1777523762199,65.43,75487.55,0.0,-1.0,0.0,0.0]
[1777523764213,65.43,75489.12,0.0,-1.0,0.0,0.0]
[1777523769248,65.43,75493.08,0.0,-1.0,0.0,0.0]
[1777523771262,65.43,75499.51,0.0,-1.0,0.0,0.0]
[1777523776297,65.43,75502.31,0.0,-1.0,0.0,0.0]
[1777523779319,65.43,75509.83,0.0,-1.0,0.0,0.0]
[1777523781332,65.43,75515.94,0.0,-1.0,0.0,0.0]
[1777523786367,65.43,75511.59,0.0,-1.0,0.0,0.0]
[1777523789388,65.43,75519.5,0.0,-1.0,0.0,0.0]
[1777523794423,65.43,75519.17,0.0,-1.0,0.0,0.0]
[1777523799459,65.43,75515.9,0.0,-1.0,0.0,0.0]
[1777523804493,65.43,75514.75,0.0,-1.0,0.0,0.0]
[1777523806508,65.43,75510.28,0.0,-1.0,0.0,0.0]
[1777523807515,65.43,75504.51,0.0,-1.0,0.0,0.0]
[1777523808526,65.43,75498.63,0.0,-1.0,0.0,0.0]
[1777523809528,65.43,75488.1,0.0,-1.0,0.0,0.0]
[1777523810537,65.43,75482.52,0.0,-1.0,0.0,0.0]
[1777523812550,65.43,75475.14,0.0,-1.0,0.0,0.0]
[1777523817584,65.43,75474.55,0.0,-1.0,0.0,0.0]
[1777523822620,65.43,75472.17,0.0,-1.0,0.0,0.0]
[1777523826656,65.43,75466.36,0.0,-1.0,0.0,0.0]
[1777523827662,65.43,75458.51,0.0,-1.0,0.0,0.0]
[1777523828668,65.43,75447.2,0.0,-1.0,0.0,0.0]
[1777523830683,65.43,75440.69,0.0,-1.0,0.0,0.0]
[1777523834712,65.43,75424.51,0.0,-1.0,0.0,0.0]
[1777523835718,65.43,75418.27,0.0,-1.0,0.0,0.0]
[1777523838740,65.43,75426.97,0.0,-1.0,0.0,0.0]
[1777523841761,65.43,75421.53,0.0,-1.0,0.0,0.0]
[1777523846796,65.43,75417.71,0.0,-1.0,0.0,0.0]
[1777523850824,65.43,75412.38,0.0,-1.0,0.0,0.0]
[1777523853846,65.43,75403.59,0.0,-1.0,0.0,0.0]
[1777523854853,65.43,75379.91,0.0,-1.0,0.0,0.0]
[1777523856867,65.43,75373.29,0.0,-1.0,0.0,0.0]
[1777523858882,65.43,75384.16,0.0,-1.0,0.0,0.0]
[1777523859889,65.43,75394.61,0.0,-1.0,0.0,0.0]
[1777523860896,65.43,75391.4,0.0,-1.0,0.0,0.0]
[1777523865930,65.43,75394.43,0.0,-1.0,0.0,0.0]
[1777523868952,65.43,75399.92,0.0,-1.0,0.0,0.0]
[1777523869963,65.43,75405.18,0.0,-1.0,0.0,0.0]
[1777523870966,65.43,75410.56,0.0,-1.0,0.0,0.0]
[1777523871973,65.43,75414.4,0.0,-1.0,0.0,0.0]
[1777523873986,65.43,75416.28,0.0,-1.0,0.0,0.0]
[1777523876001,65.43,75408.9,0.0,-1.0,0.0,0.0]
[1777523877008,65.43,75405.13,0.0,-1.0,0.0,0.0]
[1777523882044,65.43,75404.61,0.0,-1.0,0.0,0.0]
[1777523887079,65.43,75407.96,0.0,-1.0,0.0,0.0]
[1777523889092,65.43,75414.54,0.0,-1.0,0.0,0.0]
[1777523891107,65.43,75417.13,0.0,-1.0,0.0,0.0]
[1777523896141,65.43,75415.68,0.0,-1.0,0.0,0.0]
[1777523901177,65.43,75420.38,0.0,-1.0,0.0,0.0]
[1777523903191,65.43,75425.76,0.0,-1.0,0.0,0.0]
[1777523905205,65.43,75431.21,0.0,-1.0,0.0,0.0]
[1777523910242,65.43,75436.51,0.0,-1.0,0.0,0.0]
[1777523915274,65.43,75440.02,0.0,-1.0,0.0,0.0]
[1777523917290,65.43,75445.37,0.0,-1.0,0.0,0.0]
[1777523918295,65.43,75447.16,0.0,-1.0,0.0,0.0]
[1777523923337,65.43,75446.06,0.0,-1.0,0.0,0.0]
[1777523924347,65.43,75434.41,0.0,-1.0,0.0,0.0]
[1777523925379,65.43,75433.64,0.0,-1.0,0.0,0.0]
[1777523930416,65.43,75429.93,0.0,-1.0,0.0,0.0]
[1777523935449,65.43,75429.85,0.0,-1.0,0.0,0.0]
[1777523940484,65.43,75431.07,0.0,-1.0,0.0,0.0]
[1777523945520,65.43,75426.47,0.0,-1.0,0.0,0.0]
[1777523946529,65.43,75422.72,0.0,-1.0,0.0,0.0]
[1777523948542,65.43,75421.98,0.0,-1.0,0.0,0.0]
[1777523950558,65.43,75430.04,0.0,-1.0,0.0,0.0]
[1777523952585,65.43,75428.98,0.0,-1.0,0.0,0.0]
[1777523955599,65.43,75434.16,0.0,-1.0,0.0,0.0]
[1777523960633,65.43,75434.05,0.0,-1.0,0.0,0.0]
[1777523965670,65.43,75436.33,0.0,-1.0,0.0,0.0]
[1777523970704,65.43,75431.07,0.0,-1.0,0.0,0.0]
[1777523972719,65.43,75429.11,0.0,-1.0,0.0,0.0]
[1777523977754,65.43,75428.7,0.0,-1.0,0.0,0.0]
[1777523982789,65.43,75422.08,0.0,-1.0,0.0,0.0]
[1777523987826,65.43,75427.49,0.0,-1.0,0.0,0.0]
[1777523992859,65.43,75428.88,0.0,-1.0,0.0,0.0]
[1777523995885,65.43,75409.92,0.0,-1.0,0.0,0.0]
[1777523996890,65.43,75409.92,0.0,-1.0,0.0,0.0]
[1777523997902,65.43,75393.94,0.0,-1.0,0.0,0.0]
[1777524002932,65.43,75401.94,0.0,-1.0,0.0,0.0]
[1777524004945,65.43,75407.41,0.0,-1.0,0.0,0.0]
[1777524007973,65.43,75402.23,0.0,-1.0,0.0,0.0]
[1777524013008,65.43,75402.46,0.0,-1.0,0.0,0.0]
[1777524018045,65.43,75407.69,0.0,-1.0,0.0,0.0]
[1777524023079,65.43,75411.49,0.0,-1.0,0.0,0.0]
[1777524028114,65.43,75410.0,0.0,-1.0,0.0,0.0]
[1777524030129,65.43,75415.81,0.0,-1.0,0.0,0.0]
[1777524035163,65.43,75415.5,0.0,-1.0,0.0,0.0]
[1777524040198,65.43,75414.75,0.0,-1.0,0.0,0.0]
[1777524045236,65.43,75419.85,0.0,-1.0,0.0,0.0]
[1777524047247,65.43,75420.31,0.0,-1.0,0.0,0.0]
[1777524051274,65.43,75415.52,0.0,-1.0,0.0,0.0]
[1777524056310,65.43,75417.49,0.0,-1.0,0.0,0.0]
[1777524058323,65.43,75422.9,0.0,-1.0,0.0,0.0]
[1777524062352,65.43,75430.99,0.0,-1.0,0.0,0.0]
[1777524063359,65.43,75435.13,0.0,-1.0,0.0,0.0]
[1777524065375,65.43,75430.0,0.0,-1.0,0.0,0.0]
[1777524066381,65.43,75429.47,0.0,-1.0,0.0,0.0]
[1777524070408,65.43,75421.51,0.0,-1.0,0.0,0.0]
[1777524071415,65.43,75423.29,0.0,-1.0,0.0,0.0]
[1777524076450,65.43,75421.78,0.0,-1.0,0.0,0.0]
[1777524080478,65.43,75424.41,0.0,-1.0,0.0,0.0]
[1777524082492,65.43,75417.54,0.0,-1.0,0.0,0.0]
[1777524083499,65.43,75415.9,0.0,-1.0,0.0,0.0]
[1777524088534,65.43,75414.29,0.0,-1.0,0.0,0.0]
[1777524093569,65.43,75415.35,0.0,-1.0,0.0,0.0]
[1777524098604,65.43,75420.57,0.0,-1.0,0.0,0.0]
[1777524100618,65.43,75425.0,0.0,-1.0,0.0,0.0]
[1777524105655,65.43,75422.22,0.0,-1.0,0.0,0.0]
[1777524110688,65.43,75420.01,0.0,-1.0,0.0,0.0]
[1777524114716,65.43,75416.42,0.0,-1.0,0.0,0.0]
[1777524119750,65.43,75416.09,0.0,-1.0,0.0,0.0]
[1777524124786,65.43,75418.88,0.0,-1.0,0.0,0.0]
[1777524129821,65.43,75419.76,0.0,-1.0,0.0,0.0]
[1777524134856,65.43,75418.73,0.0,-1.0,0.0,0.0]
[1777524139891,65.43,75420.33,0.0,-1.0,0.0,0.0]
[1777524144926,65.43,75422.94,0.0,-1.0,0.0,0.0]
[1777524147947,65.43,75417.25,0.0,-1.0,0.0,0.0]
[1777524149961,65.43,75407.82,0.0,-1.0,0.0,0.0]
[1777524151979,65.43,75398.68,0.0,-1.0,0.0,0.0]
[1777524153990,65.43,75388.7,0.0,-1.0,0.0,0.0]
[1777524154997,65.43,75383.25,0.0,-1.0,0.0,0.0]
[1777524160032,65.43,75379.49,0.0,-1.0,0.0,0.0]
[1777524163052,65.43,75392.39,0.0,-1.0,0.0,0.0]
[1777524168087,65.43,75393.57,0.0,-1.0,0.0,0.0]
[1777524173123,65.43,75393.79,0.0,-1.0,0.0,0.0]
[1777524178159,65.43,75387.32,0.0,-1.0,0.0,0.0]
[1777524180173,65.43,75393.27,0.0,-1.0,0.0,0.0]
[1777524181179,65.43,75402.16,0.0,-1.0,0.0,0.0]
[1777524182187,65.43,75408.97,0.0,-1.0,0.0,0.0]
[1777524187221,65.43,75411.21,0.0,-1.0,0.0,0.0]
[1777524188228,65.43,75404.79,0.0,-1.0,0.0,0.0]
[1777524189235,65.43,75405.31,0.0,-1.0,0.0,0.0]
[1777524194269,65.43,75406.72,0.0,-1.0,0.0,0.0]
[1777524199305,65.43,75408.65,0.0,-1.0,0.0,0.0]
[1777524201319,65.43,75413.79,0.0,-1.0,0.0,0.0]
[1777524202326,65.43,75414.62,0.0,-1.0,0.0,0.0]
[1777524207361,65.43,75409.13,0.0,-1.0,0.0,0.0]
[1777524208368,65.43,75407.9,0.0,-1.0,0.0,0.0]
[1777524213403,65.43,75412.64,0.0,-1.0,0.0,0.0]
[1777524216424,65.43,75416.05,0.0,-1.0,0.0,0.0]
[1777524221459,65.43,75423.76,0.0,-1.0,0.0,0.0]
[1777524222466,65.43,75426.23,0.0,-1.0,0.0,0.0]
[1777524227500,65.43,75423.8,0.0,-1.0,0.0,0.0]
[1777524232535,65.43,75422.39,0.0,-1.0,0.0,0.0]
[1777524237570,65.43,75423.04,0.0,-1.0,0.0,0.0]
[1777524242605,65.43,75426.73,0.0,-1.0,0.0,0.0]
[1777524247640,65.43,75423.81,0.0,-1.0,0.0,0.0]
[1777524252675,65.43,75425.46,0.0,-1.0,0.0,0.0]
[1777524256703,65.43,75428.68,0.0,-1.0,0.0,0.0]
[1777524261739,65.43,75428.64,0.0,-1.0,0.0,0.0]
[1777524266774,65.43,75428.74,0.0,-1.0,0.0,0.0]
[1777524269795,65.43,75434.4,0.0,-1.0,0.0,0.0]
[1777524274830,65.43,75435.95,0.0,-1.0,0.0,0.0]
[1777524279866,65.43,75433.87,0.0,-1.0,0.0,0.0]
[1777524283895,65.43,75441.15,0.0,-1.0,0.0,0.0]
[1777524288928,65.43,75443.72,0.0,-1.0,0.0,0.0]
[1777524292957,65.43,75445.61,0.0,-1.0,0.0,0.0]
[1777524296030,65.43,75452.64,0.0,-1.0,0.0,0.0]
[1777524297034,65.43,75380.91,0.0,-1.0,0.0,0.0]
[1777524298094,65.43,75380.91,0.0,-1.0,0.0,0.0]
[1777524299097,65.43,75380.28,0.0,-1.0,0.0,0.0]
[1777524304128,65.43,75388.89,0.0,-1.0,0.0,0.0]
[1777524305136,65.43,75391.85,0.0,-1.0,0.0,0.0]
[1777524307150,65.43,75397.42,0.0,-1.0,0.0,0.0]
[1777524309164,65.43,75403.86,0.0,-1.0,0.0,0.0]
[1777524310181,65.43,75412.45,0.0,-1.0,0.0,0.0]
[1777524311182,65.43,75418.43,0.0,-1.0,0.0,0.0]
[1777524312188,65.43,75416.4,0.0,-1.0,0.0,0.0]
[1777524314201,65.43,75422.23,0.0,-1.0,0.0,0.0]
[1777524318232,65.43,75433.72,0.0,-1.0,0.0,0.0]
[1777524319237,65.43,75444.94,0.0,-1.0,0.0,0.0]
[1777524320243,65.43,75444.7,0.0,-1.0,0.0,0.0]
[1777524321251,65.43,75447.06,0.0,-1.0,0.0,0.0]
[1777524324272,65.43,75441.62,0.0,-1.0,0.0,0.0]
[1777524329307,65.43,75443.95,0.0,-1.0,0.0,0.0]
[1777524334341,65.43,75446.75,0.0,-1.0,0.0,0.0]
[1777524339377,65.43,75450.94,0.0,-1.0,0.0,0.0]
[1777524343405,65.43,75458.12,0.0,-1.0,0.0,0.0]
[1777524347432,65.43,75470.59,0.0,-1.0,0.0,0.0]
[1777524350453,65.43,75476.28,0.0,-1.0,0.0,0.0]
[1777524352468,65.43,75485.61,0.0,-1.0,0.0,0.0]
[1777524357502,65.43,75486.02,0.0,-1.0,0.0,0.0]
[1777524362538,65.43,75484.18,0.0,-1.0,0.0,0.0]
[1777524367573,65.43,75483.2,0.0,-1.0,0.0,0.0]
[1777524369587,65.43,75476.22,0.0,-1.0,0.0,0.0]
[1777524374623,65.43,75476.43,0.0,-1.0,0.0,0.0]
[1777524379659,65.43,75470.16,0.0,-1.0,0.0,0.0]
[1777524382686,65.43,75458.51,0.0,-1.0,0.0,0.0]
[1777524387720,65.43,75455.98,0.0,-1.0,0.0,0.0]
[1777524391749,65.43,75461.38,0.0,-1.0,0.0,0.0]
[1777524396783,65.43,75457.83,0.0,-1.0,0.0,0.0]
[1777524401818,65.43,75461.07,0.0,-1.0,0.0,0.0]
[1777524406852,65.43,75453.59,0.0,-1.0,0.0,0.0]
[1777524411889,65.43,75452.58,0.0,-1.0,0.0,0.0]
[1777524412896,65.43,75446.82,0.0,-1.0,0.0,0.0]
[1777524413906,65.43,75436.11,0.0,-1.0,0.0,0.0]
[1777524418941,65.43,75433.02,0.0,-1.0,0.0,0.0]
[1777524423977,65.43,75431.06,0.0,-1.0,0.0,0.0]
[1777524429012,65.43,75430.46,0.0,-1.0,0.0,0.0]
[1777524434048,65.43,75429.72,0.0,-1.0,0.0,0.0]
[1777524439082,65.43,75428.32,0.0,-1.0,0.0,0.0]
[1777524444117,65.43,75428.77,0.0,-1.0,0.0,0.0]
[1777524449152,65.43,75432.06,0.0,-1.0,0.0,0.0]
[1777524451168,65.43,75435.48,0.0,-1.0,0.0,0.0]
[1777524456202,65.43,75432.46,0.0,-1.0,0.0,0.0]
[1777524461238,65.43,75430.56,0.0,-1.0,0.0,0.0]
[1777524463251,65.43,75437.36,0.0,-1.0,0.0,0.0]
[1777524468286,65.43,75436.17,0.0,-1.0,0.0,0.0]
[1777524472313,65.43,75441.5,0.0,-1.0,0.0,0.0]
[1777524474327,65.43,75443.77,0.0,-1.0,0.0,0.0]
[1777524479362,65.43,75444.92,0.0,-1.0,0.0,0.0]
[1777524481377,65.43,75450.77,0.0,-1.0,0.0,0.0]
[1777524486433,65.43,75452.16,0.0,-1.0,0.0,0.0]
[1777524488445,65.43,75444.82,0.0,-1.0,0.0,0.0]
[1777524491469,65.43,75439.3,0.0,-1.0,0.0,0.0]
[1777524496505,65.43,75439.86,0.0,-1.0,0.0,0.0]
[1777524501539,65.43,75440.56,0.0,-1.0,0.0,0.0]
[1777524506576,65.43,75440.97,0.0,-1.0,0.0,0.0]
[1777524511610,65.43,75439.43,0.0,-1.0,0.0,0.0]
[1777524514632,65.43,75448.79,0.0,-1.0,0.0,0.0]
[1777524519665,65.43,75451.14,0.0,-1.0,0.0,0.0]
[1777524524701,65.43,75447.36,0.0,-1.0,0.0,0.0]
[1777524529737,65.43,75448.44,0.0,-1.0,0.0,0.0]
[1777524534771,65.43,75448.93,0.0,-1.0,0.0,0.0]
[1777524539806,65.43,75447.39,0.0,-1.0,0.0,0.0]
[1777524544841,65.43,75448.98,0.0,-1.0,0.0,0.0]
[1777524548868,65.43,75454.05,0.0,-1.0,0.0,0.0]
[1777524553904,65.43,75458.04,0.0,-1.0,0.0,0.0]
[1777524555918,65.43,75451.47,0.0,-1.0,0.0,0.0]
[1777524560953,65.43,75447.37,0.0,-1.0,0.0,0.0]
[1777524565989,65.43,75448.79,0.0,-1.0,0.0,0.0]
[1777524571024,65.43,75444.7,0.0,-1.0,0.0,0.0]
[1777524576060,65.43,75443.66,0.0,-1.0,0.0,0.0]
[1777524581094,65.43,75444.22,0.0,-1.0,0.0,0.0]
[1777524586129,65.43,75445.64,0.0,-1.0,0.0,0.0]
[1777524589150,65.43,75453.16,0.0,-1.0,0.0,0.0]
[1777524594188,65.43,75456.76,0.0,-1.0,0.0,0.0]
[1777524599222,65.43,75454.97,0.0,-1.0,0.0,0.0]
[1777524604257,65.43,75454.8,0.0,-1.0,0.0,0.0]
[1777524609294,65.43,75458.92,0.0,-1.0,0.0,0.0]
[1777524614328,65.43,75460.77,0.0,-1.0,0.0,0.0]
[1777524619363,65.43,75460.79,0.0,-1.0,0.0,0.0]
[1777524624398,65.43,75460.55,0.0,-1.0,0.0,0.0]
[1777524630440,65.43,75459.02,0.0,-1.0,0.0,0.0]
[1777524635476,65.43,75462.32,0.0,-1.0,0.0,0.0]
[1777524640510,65.43,75462.17,0.0,-1.0,0.0,0.0]
[1777524645547,65.43,75462.55,0.0,-1.0,0.0,0.0]
[1777524649573,65.43,75472.34,0.0,-1.0,0.0,0.0]
[1777524650582,65.43,75473.35,0.0,-1.0,0.0,0.0]
[1777524655616,65.43,75473.61,0.0,-1.0,0.0,0.0]
[1777524660652,65.43,75473.78,0.0,-1.0,0.0,0.0]
[1777524663672,65.43,75464.54,0.0,-1.0,0.0,0.0]
[1777524668709,65.43,75463.71,0.0,-1.0,0.0,0.0]
[1777524673743,65.43,75460.28,0.0,-1.0,0.0,0.0]
[1777524679707,65.43,75459.26,0.0,-1.0,0.0,0.0]
[1777524684820,65.43,75457.71,0.0,-1.0,0.0,0.0]
[1777524689857,65.43,75456.77,0.0,-1.0,0.0,0.0]
[1777524692876,65.43,75450.99,0.0,-1.0,0.0,0.0]
[1777524697910,65.43,75452.02,0.0,-1.0,0.0,0.0]
[1777524702946,65.43,75454.66,0.0,-1.0,0.0,0.0]
[1777524707981,65.43,75454.6,0.0,-1.0,0.0,0.0]
[1777524713017,65.43,75453.83,0.0,-1.0,0.0,0.0]
[1777524718052,65.43,75452.66,0.0,-1.0,0.0,0.0]
[1777524723088,65.43,75455.27,0.0,-1.0,0.0,0.0]
[1777524727115,65.43,75463.85,0.0,-1.0,0.0,0.0]
[1777524732150,65.43,75464.92,0.0,-1.0,0.0,0.0]
[1777524737186,65.43,75461.96,0.0,-1.0,0.0,0.0]
[1777524742222,65.43,75463.13,0.0,-1.0,0.0,0.0]
[1777524744237,65.43,75457.62,0.0,-1.0,0.0,0.0]
[1777524749271,65.43,75457.29,0.0,-1.0,0.0,0.0]
[1777524754306,65.43,75461.72,0.0,-1.0,0.0,0.0]
[1777524759340,65.43,75461.05,0.0,-1.0,0.0,0.0]
[1777524764376,65.43,75458.74,0.0,-1.0,0.0,0.0]
[1777524769411,65.43,75459.4,0.0,-1.0,0.0,0.0]
[1777524772432,65.43,75465.06,0.0,-1.0,0.0,0.0]
[1777524777467,65.43,75464.31,0.0,-1.0,0.0,0.0]
[1777524781495,65.43,75474.0,0.0,-1.0,0.0,0.0]
[1777524782503,65.43,75483.11,0.0,-1.0,0.0,0.0]
[1777524783512,65.43,75485.39,0.0,-1.0,0.0,0.0]
[1777524788548,65.43,75483.4,0.0,-1.0,0.0,0.0]
[1777524793583,65.43,75483.68,0.0,-1.0,0.0,0.0]
[1777524798618,65.43,75483.41,0.0,-1.0,0.0,0.0]
[1777524803653,65.43,75482.87,0.0,-1.0,0.0,0.0]
[1777524809695,65.43,75481.87,0.0,-1.0,0.0,0.0]
[1777524814729,65.43,75482.21,0.0,-1.0,0.0,0.0]
[1777524818759,65.43,75489.32,0.0,-1.0,0.0,0.0]
[1777524823793,65.43,75487.28,0.0,-1.0,0.0,0.0]
[1777524828828,65.43,75488.48,0.0,-1.0,0.0,0.0]
[1777524833863,65.43,75484.06,0.0,-1.0,0.0,0.0]
[1777524837891,65.43,75479.55,0.0,-1.0,0.0,0.0]
[1777524842926,65.43,75471.75,0.0,-1.0,0.0,0.0]
[1777524843933,65.43,75465.79,0.0,-1.0,0.0,0.0]
[1777524848969,65.43,75465.16,0.0,-1.0,0.0,0.0]
[1777524854004,65.43,75464.84,0.0,-1.0,0.0,0.0]
[1777524859040,65.43,75464.13,0.0,-1.0,0.0,0.0]
[1777524864074,65.43,75467.11,0.0,-1.0,0.0,0.0]
[1777524869109,65.43,75467.18,0.0,-1.0,0.0,0.0]
[1777524874145,65.43,75469.5,0.0,-1.0,0.0,0.0]
[1777524879179,65.43,75467.84,0.0,-1.0,0.0,0.0]
[1777524883210,65.43,75476.54,0.0,-1.0,0.0,0.0]
[1777524888243,65.43,75475.32,0.0,-1.0,0.0,0.0]
[1777524893278,65.43,75474.03,0.0,-1.0,0.0,0.0]
[1777524895301,65.43,75455.84,0.0,-1.0,0.0,0.0]
[1777524896307,65.43,75441.02,0.0,-1.0,0.0,0.0]
[1777524901343,65.43,75440.75,0.0,-1.0,0.0,0.0]
[1777524903358,65.43,75450.18,0.0,-1.0,0.0,0.0]
[1777524908392,65.43,75459.32,0.0,-1.0,0.0,0.0]
[1777524913427,65.43,75461.15,0.0,-1.0,0.0,0.0]
[1777524918462,65.43,75458.07,0.0,-1.0,0.0,0.0]
[1777524922490,65.43,75463.49,0.0,-1.0,0.0,0.0]
[1777524927530,65.43,75458.07,0.0,-1.0,0.0,0.0]
[1777524932564,65.43,75458.15,0.0,-1.0,0.0,0.0]
[1777524937599,65.43,75460.75,0.0,-1.0,0.0,0.0]
[1777524942634,65.43,75454.29,0.0,-1.0,0.0,0.0]
[1777524947669,65.43,75455.02,0.0,-1.0,0.0,0.0]
[1777524952704,65.43,75457.66,0.0,-1.0,0.0,0.0]
[1777524957741,65.43,75456.46,0.0,-1.0,0.0,0.0]
[1777524962776,65.43,75455.83,0.0,-1.0,0.0,0.0]
[1777524967811,65.43,75458.43,0.0,-1.0,0.0,0.0]
[1777524972846,65.43,75461.77,0.0,-1.0,0.0,0.0]
[1777524977881,65.43,75461.94,0.0,-1.0,0.0,0.0]
[1777524982915,65.43,75463.37,0.0,-1.0,0.0,0.0]
[1777524987955,65.43,75463.71,0.0,-1.0,0.0,0.0]
[1777524989965,65.43,75452.63,0.0,-1.0,0.0,0.0]
[1777524990972,65.43,75443.7,0.0,-1.0,0.0,0.0]
[1777524996007,65.43,75444.74,0.0,-1.0,0.0,0.0]
[1777525001041,65.43,75446.1,0.0,-1.0,0.0,0.0]
[1777525006077,65.43,75447.03,0.0,-1.0,0.0,0.0]
[1777525011112,65.43,75444.43,0.0,-1.0,0.0,0.0]
[1777525014136,65.43,75439.52,0.0,-1.0,0.0,0.0]
[1777525019168,65.43,75436.61,0.0,-1.0,0.0,0.0]
[1777525024206,65.43,75439.73,0.0,-1.0,0.0,0.0]
[1777525028232,65.43,75444.5,0.0,-1.0,0.0,0.0]
[1777525033267,65.43,75446.22,0.0,-1.0,0.0,0.0]
[1777525038303,65.43,75444.97,0.0,-1.0,0.0,0.0]
[1777525043341,65.43,75447.68,0.0,-1.0,0.0,0.0]
[1777525048372,65.43,75447.53,0.0,-1.0,0.0,0.0]
[1777525052400,65.43,75452.14,0.0,-1.0,0.0,0.0]
[1777525057436,65.43,75463.29,0.0,-1.0,0.0,0.0]
[1777525062470,65.43,75464.4,0.0,-1.0,0.0,0.0]
[1777525067506,65.43,75463.6,0.0,-1.0,0.0,0.0]
[1777525072541,65.43,75467.2,0.0,-1.0,0.0,0.0]
[1777525077576,65.43,75471.22,0.0,-1.0,0.0,0.0]
[1777525082610,65.43,75472.4,0.0,-1.0,0.0,0.0]
[1777525087646,65.43,75471.71,0.0,-1.0,0.0,0.0]
[1777525092681,65.43,75471.75,0.0,-1.0,0.0,0.0]
[1777525097720,65.43,75474.09,0.0,-1.0,0.0,0.0]
[1777525100742,65.43,75481.82,0.0,-1.0,0.0,0.0]
[1777525103765,65.43,75481.58,0.0,-1.0,0.0,0.0]
[1777525107794,65.43,75475.25,0.0,-1.0,0.0,0.0]
[1777525112830,65.43,75473.49,0.0,-1.0,0.0,0.0]
[1777525117864,65.43,75471.1,0.0,-1.0,0.0,0.0]
[1777525122899,65.43,75474.46,0.0,-1.0,0.0,0.0]
[1777525127934,65.43,75475.7,0.0,-1.0,0.0,0.0]
[1777525131965,65.43,75468.72,0.0,-1.0,0.0,0.0]
[1777525133977,65.43,75461.47,0.0,-1.0,0.0,0.0]
[1777525138004,65.43,75456.56,0.0,-1.0,0.0,0.0]
[1777525143046,65.43,75458.26,0.0,-1.0,0.0,0.0]
[1777525148077,65.43,75461.43,0.0,-1.0,0.0,0.0]
[1777525153112,65.43,75461.3,0.0,-1.0,0.0,0.0]
[1777525158147,65.43,75461.31,0.0,-1.0,0.0,0.0]
[1777525163182,65.43,75458.11,0.0,-1.0,0.0,0.0]
[1777525168217,65.43,75456.33,0.0,-1.0,0.0,0.0]
[1777525173251,65.43,75456.92,0.0,-1.0,0.0,0.0]
[1777525178286,65.43,75461.38,0.0,-1.0,0.0,0.0]
[1777525183321,65.43,75458.72,0.0,-1.0,0.0,0.0]
[1777525187351,65.43,75465.25,0.0,-1.0,0.0,0.0]
[1777525193285,65.43,75466.51,0.0,-1.0,0.0,0.0]
[1777525195406,65.43,75461.29,0.0,-1.0,0.0,0.0]
[1777525200441,65.43,75456.62,0.0,-1.0,0.0,0.0]
[1777525205476,65.43,75457.99,0.0,-1.0,0.0,0.0]
[1777525210514,65.43,75460.2,0.0,-1.0,0.0,0.0]
[1777525211522,65.43,75454.81,0.0,-1.0,0.0,0.0]
[1777525212527,65.43,75448.14,0.0,-1.0,0.0,0.0]
[1777525217563,65.43,75451.55,0.0,-1.0,0.0,0.0]
[1777525222599,65.43,75449.77,0.0,-1.0,0.0,0.0]
[1777525227633,65.43,75443.88,0.0,-1.0,0.0,0.0]
[1777525232678,65.43,75442.34,0.0,-1.0,0.0,0.0]
[1777525234687,65.43,75454.18,0.0,-1.0,0.0,0.0]
[1777525239721,65.43,75455.59,0.0,-1.0,0.0,0.0]
[1777525244762,65.43,75460.48,0.0,-1.0,0.0,0.0]
[1777525245769,65.43,75467.24,0.0,-1.0,0.0,0.0]
[1777525250809,65.43,75468.84,0.0,-1.0,0.0,0.0]
[1777525255841,65.43,75467.19,0.0,-1.0,0.0,0.0]
[1777525258867,65.43,75474.44,0.0,-1.0,0.0,0.0]
[1777525259869,65.43,75478.49,0.0,-1.0,0.0,0.0]
[1777525261886,65.43,75480.02,0.0,-1.0,0.0,0.0]
[1777525263901,65.43,75486.16,0.0,-1.0,0.0,0.0]
[1777525264907,65.43,75488.11,0.0,-1.0,0.0,0.0]
[1777525269943,65.43,75489.33,0.0,-1.0,0.0,0.0]
[1777525274978,65.43,75491.35,0.0,-1.0,0.0,0.0]
[1777525280013,65.43,75492.46,0.0,-1.0,0.0,0.0]
[1777525284045,65.43,75501.85,0.0,-1.0,0.0,0.0]
[1777525285054,65.43,75503.68,0.0,-1.0,0.0,0.0]
[1777525290087,65.43,75507.34,0.0,-1.0,0.0,0.0]
[1777525293108,65.43,75511.52,0.0,-1.0,0.0,0.0]
[1777525296128,65.43,75502.89,0.0,-1.0,0.0,0.0]
[1777525297136,65.43,75506.9,0.0,-1.0,0.0,0.0]
[1777525299150,65.43,75510.11,0.0,-1.0,0.0,0.0]
[1777525304186,65.43,75510.56,0.0,-1.0,0.0,0.0]
[1777525307206,65.43,75514.11,0.0,-1.0,0.0,0.0]
[1777525310227,65.43,75519.99,0.0,-1.0,0.0,0.0]
[1777525313254,65.43,75530.35,0.0,-1.0,0.0,0.0]
[1777525316270,65.43,75522.38,0.0,-1.0,0.0,0.0]
[1777525317281,65.43,75513.84,0.0,-1.0,0.0,0.0]
[1777525318284,65.43,75504.2,0.0,-1.0,0.0,0.0]
[1777525319290,65.43,75498.82,0.0,-1.0,0.0,0.0]
[1777525321305,65.43,75505.65,0.0,-1.0,0.0,0.0]
[1777525326340,65.43,75501.73,0.0,-1.0,0.0,0.0]
[1777525330368,65.43,75507.96,0.0,-1.0,0.0,0.0]
[1777525334397,65.43,75513.53,0.0,-1.0,0.0,0.0]
[1777525339431,65.43,75513.03,0.0,-1.0,0.0,0.0]
[1777525344465,65.43,75515.05,0.0,-1.0,0.0,0.0]
[1777525349500,65.43,75514.77,0.0,-1.0,0.0,0.0]
[1777525354535,65.43,75514.95,0.0,-1.0,0.0,0.0]
[1777525359571,65.43,75513.18,0.0,-1.0,0.0,0.0]
[1777525361585,65.43,75518.38,0.0,-1.0,0.0,0.0]
[1777525362592,65.43,75525.85,0.0,-1.0,0.0,0.0]
[1777525367627,65.43,75525.86,0.0,-1.0,0.0,0.0]
[1777525372662,65.43,75519.06,0.0,-1.0,0.0,0.0]
[1777525377697,65.43,75516.17,0.0,-1.0,0.0,0.0]
[1777525382731,65.43,75515.37,0.0,-1.0,0.0,0.0]
[1777525387766,65.43,75525.54,0.0,-1.0,0.0,0.0]
[1777525391795,65.43,75519.32,0.0,-1.0,0.0,0.0]
[1777525392802,65.43,75510.63,0.0,-1.0,0.0,0.0]
[1777525397837,65.43,75512.22,0.0,-1.0,0.0,0.0]
[1777525402873,65.43,75511.2,0.0,-1.0,0.0,0.0]
[1777525404887,65.43,75517.07,0.0,-1.0,0.0,0.0]
[1777525409921,65.43,75517.95,0.0,-1.0,0.0,0.0]
[1777525414960,65.43,75520.97,0.0,-1.0,0.0,0.0]
[1777525419994,65.43,75521.98,0.0,-1.0,0.0,0.0]
[1777525425028,65.43,75525.87,0.0,-1.0,0.0,0.0]
[1777525430067,65.43,75531.61,0.0,-1.0,0.0,0.0]
[1777525432082,65.43,75537.06,0.0,-1.0,0.0,0.0]
[1777525436109,65.43,75542.7,0.0,-1.0,0.0,0.0]
[1777525437116,65.43,75548.37,0.0,-1.0,0.0,0.0]
[1777525438123,65.43,75547.2,0.0,-1.0,0.0,0.0]
[1777525443158,65.43,75543.11,0.0,-1.0,0.0,0.0]
[1777525447186,65.43,75540.66,0.0,-1.0,0.0,0.0]
[1777525452222,65.43,75536.82,0.0,-1.0,0.0,0.0]
[1777525457257,65.43,75530.85,0.0,-1.0,0.0,0.0]
[1777525458263,65.43,75523.68,0.0,-1.0,0.0,0.0]
[1777525459271,65.43,75524.94,0.0,-1.0,0.0,0.0]
[1777525461285,65.43,75529.99,0.0,-1.0,0.0,0.0]
[1777525466323,65.43,75524.96,0.0,-1.0,0.0,0.0]
[1777525468333,65.43,75523.11,0.0,-1.0,0.0,0.0]
[1777525473370,65.43,75511.34,0.0,-1.0,0.0,0.0]
[1777525474377,65.43,75497.11,0.0,-1.0,0.0,0.0]
[1777525475384,65.43,75494.99,0.0,-1.0,0.0,0.0]
[1777525480418,65.43,75495.8,0.0,-1.0,0.0,0.0]
[1777525485455,65.43,75496.39,0.0,-1.0,0.0,0.0]
[1777525490489,65.43,75494.68,0.0,-1.0,0.0,0.0]
[1777525495524,65.43,75488.25,0.0,-1.0,0.0,0.0]
[1777525497539,65.43,75481.43,0.0,-1.0,0.0,0.0]
[1777525502573,65.43,75479.18,0.0,-1.0,0.0,0.0]
[1777525505594,65.43,75491.36,0.0,-1.0,0.0,0.0]
[1777525510629,65.43,75493.58,0.0,-1.0,0.0,0.0]
[1777525513650,65.43,75501.0,0.0,-1.0,0.0,0.0]
[1777525518685,65.43,75501.19,0.0,-1.0,0.0,0.0]
[1777525521705,65.43,75506.35,0.0,-1.0,0.0,0.0]
[1777525523719,65.43,75514.62,0.0,-1.0,0.0,0.0]
[1777525528756,65.43,75517.85,0.0,-1.0,0.0,0.0]
[1777525533792,65.43,75528.11,0.0,-1.0,0.0,0.0]
[1777525538827,65.43,75527.33,0.0,-1.0,0.0,0.0]
[1777525543862,65.43,75528.98,0.0,-1.0,0.0,0.0]
[1777525548897,65.43,75530.23,0.0,-1.0,0.0,0.0]
[1777525553931,65.43,75530.39,0.0,-1.0,0.0,0.0]
[1777525558966,65.43,75528.36,0.0,-1.0,0.0,0.0]
[1777525564004,65.43,75531.96,0.0,-1.0,0.0,0.0]
[1777525569037,65.43,75526.76,0.0,-1.0,0.0,0.0]
[1777525574072,65.43,75526.83,0.0,-1.0,0.0,0.0]
[1777525579108,65.43,75527.25,0.0,-1.0,0.0,0.0]
[1777525584146,65.43,75528.49,0.0,-1.0,0.0,0.0]
[1777525590188,65.43,75529.09,0.0,-1.0,0.0,0.0]
[1777525595224,65.43,75541.51,0.0,-1.0,0.0,0.0]
[1777525596232,65.43,75542.7,0.0,-1.0,0.0,0.0]
[1777525601267,65.43,75542.84,0.0,-1.0,0.0,0.0]
[1777525606310,65.43,75543.01,0.0,-1.0,0.0,0.0]
[1777525608324,65.43,75548.91,0.0,-1.0,0.0,0.0]
[1777525613364,65.43,75556.51,0.0,-1.0,0.0,0.0]
[1777525614371,65.43,75562.68,0.0,-1.0,0.0,0.0]
[1777525615379,65.43,75563.02,0.0,-1.0,0.0,0.0]
[1777525620414,65.43,75563.17,0.0,-1.0,0.0,0.0]
[1777525622427,65.43,75557.11,0.0,-1.0,0.0,0.0]
[1777525623436,65.43,75556.64,0.0,-1.0,0.0,0.0]
[1777525626455,65.43,75549.85,0.0,-1.0,0.0,0.0]
[1777525631490,65.43,75551.36,0.0,-1.0,0.0,0.0]
[1777525636526,65.43,75552.16,0.0,-1.0,0.0,0.0]
[1777525641561,65.43,75558.28,0.0,-1.0,0.0,0.0]
[1777525646596,65.43,75555.98,0.0,-1.0,0.0,0.0]
[1777525651631,65.43,75552.31,0.0,-1.0,0.0,0.0]
[1777525656666,65.43,75554.49,0.0,-1.0,0.0,0.0]
[1777525661702,65.43,75554.36,0.0,-1.0,0.0,0.0]
[1777525666736,65.43,75550.07,0.0,-1.0,0.0,0.0]
[1777525671771,65.43,75551.43,0.0,-1.0,0.0,0.0]
[1777525676806,65.43,75552.21,0.0,-1.0,0.0,0.0]
[1777525681843,65.43,75563.31,0.0,-1.0,0.0,0.0]
[1777525682849,65.43,75570.01,0.0,-1.0,0.0,0.0]
[1777525687883,65.43,75571.54,0.0,-1.0,0.0,0.0]
[1777525692919,65.43,75569.98,0.0,-1.0,0.0,0.0]
[1777525695939,65.43,75564.47,0.0,-1.0,0.0,0.0]
[1777525700975,65.43,75566.25,0.0,-1.0,0.0,0.0]
[1777525706010,65.43,75566.48,0.0,-1.0,0.0,0.0]
[1777525711045,65.43,75569.0,0.0,-1.0,0.0,0.0]
[1777525716080,65.43,75567.93,0.0,-1.0,0.0,0.0]
[1777525722122,65.43,75569.39,0.0,-1.0,0.0,0.0]
[1777525727157,65.43,75566.68,0.0,-1.0,0.0,0.0]
[1777525732192,65.43,75566.53,0.0,-1.0,0.0,0.0]
[1777525737226,65.43,75568.48,0.0,-1.0,0.0,0.0]
[1777525742280,65.43,75567.57,0.0,-1.0,0.0,0.0]
[1777525748306,65.43,75565.82,0.0,-1.0,0.0,0.0]
[1777525753341,65.43,75564.17,0.0,-1.0,0.0,0.0]
[1777525758375,65.43,75565.0,0.0,-1.0,0.0,0.0]
[1777525763413,65.43,75564.72,0.0,-1.0,0.0,0.0]
[1777525769455,65.43,75564.89,0.0,-1.0,0.0,0.0]
[1777525774491,65.43,75560.83,0.0,-1.0,0.0,0.0]
[1777525776507,65.43,75559.56,0.0,-1.0,0.0,0.0]
[1777525781538,65.43,75562.09,0.0,-1.0,0.0,0.0]
[1777525786574,65.43,75562.55,0.0,-1.0,0.0,0.0]
[1777525791610,65.43,75560.99,0.0,-1.0,0.0,0.0]
[1777525796645,65.43,75563.72,0.0,-1.0,0.0,0.0]
[1777525801680,65.43,75558.65,0.0,-1.0,0.0,0.0]
[1777525804701,65.43,75556.86,0.0,-1.0,0.0,0.0]
[1777525806714,65.43,75548.77,0.0,-1.0,0.0,0.0]
[1777525807723,65.43,75542.15,0.0,-1.0,0.0,0.0]
[1777525808729,65.43,75541.42,0.0,-1.0,0.0,0.0]
[1777525813764,65.43,75545.17,0.0,-1.0,0.0,0.0]
[1777525817792,65.43,75549.61,0.0,-1.0,0.0,0.0]
[1777525822832,65.43,75548.9,0.0,-1.0,0.0,0.0]
[1777525827861,65.43,75548.57,0.0,-1.0,0.0,0.0]
[1777525832897,65.43,75547.2,0.0,-1.0,0.0,0.0]
[1777525837933,65.43,75547.72,0.0,-1.0,0.0,0.0]
[1777525842968,65.43,75548.01,0.0,-1.0,0.0,0.0]
[1777525848005,65.43,75547.0,0.0,-1.0,0.0,0.0]
[1777525853037,65.43,75546.7,0.0,-1.0,0.0,0.0]
[1777525858073,65.43,75546.57,0.0,-1.0,0.0,0.0]
[1777525862100,65.43,75553.54,0.0,-1.0,0.0,0.0]
[1777525865122,65.43,75547.46,0.0,-1.0,0.0,0.0]
[1777525870157,65.43,75550.16,0.0,-1.0,0.0,0.0]
[1777525875192,65.43,75549.95,0.0,-1.0,0.0,0.0]
[1777525878212,65.43,75559.14,0.0,-1.0,0.0,0.0]
[1777525883248,65.43,75559.59,0.0,-1.0,0.0,0.0]
[1777525888283,65.43,75559.26,0.0,-1.0,0.0,0.0]
[1777525893318,65.43,75558.31,0.0,-1.0,0.0,0.0]
[1777525898353,65.43,75559.52,0.0,-1.0,0.0,0.0]
[1777525903388,65.43,75558.21,0.0,-1.0,0.0,0.0]
[1777525905402,65.43,75567.51,0.0,-1.0,0.0,0.0]
[1777525910438,65.43,75575.0,0.0,-1.0,0.0,0.0]
[1777525915474,65.43,75573.39,0.0,-1.0,0.0,0.0]
[1777525920509,65.43,75575.06,0.0,-1.0,0.0,0.0]
[1777525925544,65.43,75572.93,0.0,-1.0,0.0,0.0]
[1777525930586,65.43,75573.84,0.0,-1.0,0.0,0.0]
[1777525935618,65.43,75573.66,0.0,-1.0,0.0,0.0]
[1777525940653,65.43,75572.55,0.0,-1.0,0.0,0.0]
[1777525945688,65.43,75570.87,0.0,-1.0,0.0,0.0]
[1777525950726,65.43,75573.25,0.0,-1.0,0.0,0.0]
[1777525955762,65.43,75574.61,0.0,-1.0,0.0,0.0]
[1777525960797,65.43,75577.84,0.0,-1.0,0.0,0.0]
[1777525965832,65.43,75579.34,0.0,-1.0,0.0,0.0]
[1777525970867,65.43,75579.39,0.0,-1.0,0.0,0.0]
[1777525975902,65.43,75576.79,0.0,-1.0,0.0,0.0]
[1777525980936,65.43,75575.99,0.0,-1.0,0.0,0.0]
[1777525982951,65.43,75569.06,0.0,-1.0,0.0,0.0]
[1777525983963,65.43,75563.39,0.0,-1.0,0.0,0.0]
[1777525989999,65.43,75561.38,0.0,-1.0,0.0,0.0]
[1777525995036,65.43,75565.34,0.0,-1.0,0.0,0.0]
[1777525999064,65.43,75569.83,0.0,-1.0,0.0,0.0]
[1777526004099,65.43,75569.51,0.0,-1.0,0.0,0.0]
[1777526009133,65.43,75569.16,0.0,-1.0,0.0,0.0]
[1777526014169,65.43,75567.91,0.0,-1.0,0.0,0.0]
[1777526019205,65.43,75567.57,0.0,-1.0,0.0,0.0]
[1777526024239,65.43,75563.53,0.0,-1.0,0.0,0.0]
[1777526029147,65.43,75574.35,0.0,-1.0,0.0,0.0]
[1777526034310,65.43,75576.35,0.0,-1.0,0.0,0.0]
[1777526039344,65.43,75576.12,0.0,-1.0,0.0,0.0]
[1777526044379,65.43,75579.34,0.0,-1.0,0.0,0.0]
[1777526049413,65.43,75574.65,0.0,-1.0,0.0,0.0]
[1777526054449,65.43,75574.88,0.0,-1.0,0.0,0.0]
[1777526059483,65.43,75576.98,0.0,-1.0,0.0,0.0]
[1777526064520,65.43,75577.54,0.0,-1.0,0.0,0.0]
[1777526065527,65.43,75567.82,0.0,-1.0,0.0,0.0]
[1777526070562,65.43,75564.85,0.0,-1.0,0.0,0.0]
[1777526075597,65.43,75565.55,0.0,-1.0,0.0,0.0]
[1777526080632,65.43,75565.91,0.0,-1.0,0.0,0.0]
[1777526085667,65.43,75568.3,0.0,-1.0,0.0,0.0]
[1777526090703,65.43,75567.9,0.0,-1.0,0.0,0.0]
[1777526095738,65.43,75568.01,0.0,-1.0,0.0,0.0]
[1777526100774,65.43,75567.64,0.0,-1.0,0.0,0.0]
[1777526105809,65.43,75567.65,0.0,-1.0,0.0,0.0]
[1777526110844,65.43,75568.26,0.0,-1.0,0.0,0.0]
[1777526113864,65.43,75571.85,0.0,-1.0,0.0,0.0]
[1777526116886,65.43,75577.34,0.0,-1.0,0.0,0.0]
[1777526118900,65.43,75579.53,0.0,-1.0,0.0,0.0]
[1777526123938,65.43,75579.31,0.0,-1.0,0.0,0.0]
[1777526125952,65.43,75565.99,0.0,-1.0,0.0,0.0]
[1777526126960,65.43,75565.43,0.0,-1.0,0.0,0.0]
[1777526131994,65.43,75562.25,0.0,-1.0,0.0,0.0]
[1777526134008,65.43,75557.41,0.0,-1.0,0.0,0.0]
[1777526139043,65.43,75556.06,0.0,-1.0,0.0,0.0]
[1777526144078,65.43,75556.2,0.0,-1.0,0.0,0.0]
[1777526146092,65.43,75550.63,0.0,-1.0,0.0,0.0]
[1777526147099,65.43,75549.24,0.0,-1.0,0.0,0.0]
[1777526152134,65.43,75548.1,0.0,-1.0,0.0,0.0]
[1777526157169,65.43,75539.88,0.0,-1.0,0.0,0.0]
[1777526158176,65.43,75534.38,0.0,-1.0,0.0,0.0]
[1777526162204,65.43,75528.99,0.0,-1.0,0.0,0.0]
[1777526164218,65.43,75536.19,0.0,-1.0,0.0,0.0]
[1777526169253,65.43,75530.67,0.0,-1.0,0.0,0.0]
[1777526174288,65.43,75531.52,0.0,-1.0,0.0,0.0]
[1777526179324,65.43,75536.11,0.0,-1.0,0.0,0.0]
[1777526184358,65.43,75532.59,0.0,-1.0,0.0,0.0]
[1777526190275,65.43,75530.29,0.0,-1.0,0.0,0.0]
[1777526195437,65.43,75527.34,0.0,-1.0,0.0,0.0]
[1777526200470,65.43,75527.38,0.0,-1.0,0.0,0.0]
[1777526205506,65.43,75516.56,0.0,-1.0,0.0,0.0]
[1777526210541,65.43,75518.51,0.0,-1.0,0.0,0.0]
[1777526215576,65.43,75513.1,0.0,-1.0,0.0,0.0]
[1777526220610,65.43,75512.59,0.0,-1.0,0.0,0.0]
[1777526223633,65.43,75505.9,0.0,-1.0,0.0,0.0]
[1777526228666,65.43,75506.27,0.0,-1.0,0.0,0.0]
[1777526233701,65.43,75510.02,0.0,-1.0,0.0,0.0]
[1777526238737,65.43,75511.08,0.0,-1.0,0.0,0.0]
[1777526243772,65.43,75508.86,0.0,-1.0,0.0,0.0]
[1777526249813,65.43,75507.26,0.0,-1.0,0.0,0.0]
[1777526254848,65.43,75503.65,0.0,-1.0,0.0,0.0]
[1777526259883,65.43,75503.9,0.0,-1.0,0.0,0.0]
[1777526264919,65.43,75492.64,0.0,-1.0,0.0,0.0]
[1777526265928,65.43,75492.67,0.0,-1.0,0.0,0.0]
[1777526266936,65.43,75486.62,0.0,-1.0,0.0,0.0]
[1777526267943,65.43,75485.01,0.0,-1.0,0.0,0.0]
[1777526272978,65.43,75483.05,0.0,-1.0,0.0,0.0]
[1777526274992,65.43,75496.0,0.0,-1.0,0.0,0.0]
[1777526275999,65.43,75498.92,0.0,-1.0,0.0,0.0]
[1777526281035,65.43,75498.05,0.0,-1.0,0.0,0.0]
[1777526286069,65.43,75499.25,0.0,-1.0,0.0,0.0]
[1777526290098,65.43,75506.13,0.0,-1.0,0.0,0.0]
[1777526291105,65.43,75511.96,0.0,-1.0,0.0,0.0]
[1777526292112,65.43,75511.32,0.0,-1.0,0.0,0.0]
[1777526297146,65.43,75516.16,0.0,-1.0,0.0,0.0]
[1777526302181,65.43,75515.71,0.0,-1.0,0.0,0.0]
[1777526307217,65.43,75516.08,0.0,-1.0,0.0,0.0]
[1777526310237,65.43,75508.61,0.0,-1.0,0.0,0.0]
[1777526311244,65.43,75506.87,0.0,-1.0,0.0,0.0]
[1777526316280,65.43,75514.21,0.0,-1.0,0.0,0.0]
[1777526317288,65.43,75514.58,0.0,-1.0,0.0,0.0]
[1777526322324,65.43,75510.72,0.0,-1.0,0.0,0.0]
[1777526326351,65.43,75503.11,0.0,-1.0,0.0,0.0]
[1777526331386,65.43,75506.11,0.0,-1.0,0.0,0.0]
[1777526336420,65.43,75511.01,0.0,-1.0,0.0,0.0]
[1777526341456,65.43,75512.3,0.0,-1.0,0.0,0.0]
[1777526346491,65.43,75509.32,0.0,-1.0,0.0,0.0]
[1777526351525,65.43,75509.02,0.0,-1.0,0.0,0.0]
[1777526357568,65.43,75512.27,0.0,-1.0,0.0,0.0]
[1777526362603,65.43,75512.95,0.0,-1.0,0.0,0.0]
[1777526367638,65.43,75513.55,0.0,-1.0,0.0,0.0]
[1777526372673,65.43,75513.34,0.0,-1.0,0.0,0.0]
[1777526377707,65.43,75514.33,0.0,-1.0,0.0,0.0]
[1777526382742,65.43,75514.65,0.0,-1.0,0.0,0.0]
[1777526387777,65.43,75515.28,0.0,-1.0,0.0,0.0]
[1777526392813,65.43,75514.91,0.0,-1.0,0.0,0.0]
[1777526395834,65.43,75504.19,0.0,-1.0,0.0,0.0]
[1777526400869,65.43,75501.54,0.0,-1.0,0.0,0.0]
[1777526403890,65.43,75509.07,0.0,-1.0,0.0,0.0]
[1777526408925,65.43,75509.98,0.0,-1.0,0.0,0.0]
[1777526411946,65.43,75502.25,0.0,-1.0,0.0,0.0]
[1777526415973,65.43,75493.74,0.0,-1.0,0.0,0.0]
[1777526416981,65.43,75488.38,0.0,-1.0,0.0,0.0]
[1777526422015,65.43,75486.31,0.0,-1.0,0.0,0.0]
[1777526427051,65.43,75487.66,0.0,-1.0,0.0,0.0]
[1777526431080,65.43,75493.09,0.0,-1.0,0.0,0.0]
[1777526436118,65.43,75492.12,0.0,-1.0,0.0,0.0]
[1777526441154,65.43,75491.01,0.0,-1.0,0.0,0.0]
[1777526445183,65.43,75485.59,0.0,-1.0,0.0,0.0]
[1777526450217,65.43,75485.9,0.0,-1.0,0.0,0.0]
[1777526452232,65.43,75493.55,0.0,-1.0,0.0,0.0]
[1777526453243,65.43,75495.46,0.0,-1.0,0.0,0.0]
[1777526458273,65.43,75495.06,0.0,-1.0,0.0,0.0]
[1777526463310,65.43,75494.78,0.0,-1.0,0.0,0.0]
[1777526468344,65.43,75495.88,0.0,-1.0,0.0,0.0]
[1777526474385,65.43,75496.11,0.0,-1.0,0.0,0.0]
[1777526479420,65.43,75495.97,0.0,-1.0,0.0,0.0]
[1777526482441,65.43,75505.71,0.0,-1.0,0.0,0.0]
[1777526483449,65.43,75508.86,0.0,-1.0,0.0,0.0]
[1777526485464,65.43,75510.65,0.0,-1.0,0.0,0.0]
[1777526490497,65.43,75511.03,0.0,-1.0,0.0,0.0]
[1777526495532,65.43,75511.22,0.0,-1.0,0.0,0.0]
[1777526500566,65.43,75515.17,0.0,-1.0,0.0,0.0]
[1777526505601,65.43,75516.15,0.0,-1.0,0.0,0.0]
[1777526510637,65.43,75513.4,0.0,-1.0,0.0,0.0]
[1777526515671,65.43,75515.66,0.0,-1.0,0.0,0.0]
[1777526520707,65.43,75516.48,0.0,-1.0,0.0,0.0]
[1777526525743,65.43,75523.46,0.0,-1.0,0.0,0.0]
[1777526530777,65.43,75522.57,0.0,-1.0,0.0,0.0]
[1777526535812,65.43,75523.5,0.0,-1.0,0.0,0.0]
[1777526540847,65.43,75522.8,0.0,-1.0,0.0,0.0]
[1777526545881,65.43,75524.21,0.0,-1.0,0.0,0.0]
[1777526550917,65.43,75524.48,0.0,-1.0,0.0,0.0]
[1777526552931,65.43,75529.14,0.0,-1.0,0.0,0.0]
[1777526557965,65.43,75526.41,0.0,-1.0,0.0,0.0]
[1777526563001,65.43,75527.55,0.0,-1.0,0.0,0.0]
[1777526568036,65.43,75527.56,0.0,-1.0,0.0,0.0]
[1777526573071,65.43,75531.1,0.0,-1.0,0.0,0.0]
[1777526575085,65.43,75538.26,0.0,-1.0,0.0,0.0]
[1777526580120,65.43,75540.05,0.0,-1.0,0.0,0.0]
[1777526583141,65.43,75534.58,0.0,-1.0,0.0,0.0]
[1777526588176,65.43,75533.95,0.0,-1.0,0.0,0.0]
[1777526593211,65.43,75531.97,0.0,-1.0,0.0,0.0]
[1777526595225,65.43,75525.62,0.0,-1.0,0.0,0.0]
[1777526597239,65.43,75525.08,0.0,-1.0,0.0,0.0]
[1777526602275,65.43,75525.29,0.0,-1.0,0.0,0.0]
[1777526607310,65.43,75523.59,0.0,-1.0,0.0,0.0]
[1777526612347,65.43,75524.86,0.0,-1.0,0.0,0.0]
[1777526617381,65.43,75525.09,0.0,-1.0,0.0,0.0]
[1777526622416,65.43,75523.08,0.0,-1.0,0.0,0.0]
[1777526627450,65.43,75523.04,0.0,-1.0,0.0,0.0]
[1777526632485,65.43,75521.36,0.0,-1.0,0.0,0.0]
[1777526637521,65.43,75524.81,0.0,-1.0,0.0,0.0]
[1777526640542,65.43,75529.38,0.0,-1.0,0.0,0.0]
[1777526642555,65.43,75524.07,0.0,-1.0,0.0,0.0]
[1777526643563,65.43,75523.38,0.0,-1.0,0.0,0.0]
[1777526646583,65.43,75516.17,0.0,-1.0,0.0,0.0]
[1777526647596,65.43,75508.99,0.0,-1.0,0.0,0.0]
[1777526648598,65.43,75501.04,0.0,-1.0,0.0,0.0]
[1777526649605,65.43,75498.46,0.0,-1.0,0.0,0.0]
[1777526654641,65.43,75491.48,0.0,-1.0,0.0,0.0]
[1777526655649,65.43,75484.83,0.0,-1.0,0.0,0.0]
[1777526656655,65.43,75485.1,0.0,-1.0,0.0,0.0]
[1777526660684,65.43,75491.35,0.0,-1.0,0.0,0.0]
[1777526665719,65.43,75494.82,0.0,-1.0,0.0,0.0]
[1777526670753,65.43,75493.36,0.0,-1.0,0.0,0.0]
[1777526676796,65.43,75491.42,0.0,-1.0,0.0,0.0]
[1777526681831,65.43,75491.58,0.0,-1.0,0.0,0.0]
[1777526686866,65.43,75491.73,0.0,-1.0,0.0,0.0]
[1777526691900,65.43,75491.82,0.0,-1.0,0.0,0.0]
[1777526696936,65.43,75498.7,0.0,-1.0,0.0,0.0]
[1777526701971,65.43,75497.66,0.0,-1.0,0.0,0.0]
[1777526707006,65.43,75496.35,0.0,-1.0,0.0,0.0]
[1777526708021,65.43,75490.67,0.0,-1.0,0.0,0.0]
[1777526713055,65.43,75485.88,0.0,-1.0,0.0,0.0]
[1777526718091,65.43,75485.76,0.0,-1.0,0.0,0.0]
[1777526723125,65.43,75484.37,0.0,-1.0,0.0,0.0]
[1777526728160,65.43,75484.42,0.0,-1.0,0.0,0.0]
[1777526732190,65.43,75479.04,0.0,-1.0,0.0,0.0]
[1777526733196,65.43,75472.45,0.0,-1.0,0.0,0.0]
[1777526735210,65.43,75461.22,0.0,-1.0,0.0,0.0]
[1777526736217,65.43,75448.56,0.0,-1.0,0.0,0.0]
[1777526737224,65.43,75443.5,0.0,-1.0,0.0,0.0]
[1777526742260,65.43,75440.0,0.0,-1.0,0.0,0.0]
[1777526747294,65.43,75439.08,0.0,-1.0,0.0,0.0]
[1777526749308,65.43,75427.08,0.0,-1.0,0.0,0.0]
[1777526753336,65.43,75414.76,0.0,-1.0,0.0,0.0]
[1777526755354,65.43,75398.62,0.0,-1.0,0.0,0.0]
[1777526756361,65.43,75387.22,0.0,-1.0,0.0,0.0]
[1777526758374,65.43,75393.15,0.0,-1.0,0.0,0.0]
[1777526760388,65.43,75398.42,0.0,-1.0,0.0,0.0]
[1777526763409,65.43,75400.35,0.0,-1.0,0.0,0.0]
[1777526764417,65.43,75394.85,0.0,-1.0,0.0,0.0]
[1777526765425,65.43,75394.99,0.0,-1.0,0.0,0.0]
[1777526769455,65.43,75389.25,0.0,-1.0,0.0,0.0]
[1777526773483,65.43,75387.41,0.0,-1.0,0.0,0.0]
[1777526778519,65.43,75384.74,0.0,-1.0,0.0,0.0]
[1777526783554,65.43,75383.75,0.0,-1.0,0.0,0.0]
[1777526789596,65.43,75380.5,0.0,-1.0,0.0,0.0]
[1777526794634,65.43,75379.65,0.0,-1.0,0.0,0.0]
[1777526797652,65.43,75387.36,0.0,-1.0,0.0,0.0]
[1777526798659,65.43,75389.85,0.0,-1.0,0.0,0.0]
[1777526803694,65.43,75390.42,0.0,-1.0,0.0,0.0]
[1777526808729,65.43,75389.3,0.0,-1.0,0.0,0.0]
[1777526813764,65.43,75393.37,0.0,-1.0,0.0,0.0]
[1777526818799,65.43,75392.95,0.0,-1.0,0.0,0.0]
[1777526823842,65.43,75386.93,0.0,-1.0,0.0,0.0]
[1777526825854,65.43,75338.34,0.0,-1.0,0.0,0.0]
[1777526826857,65.43,75338.34,0.0,-1.0,0.0,0.0]
[1777526827864,65.43,75342.76,0.0,-1.0,0.0,0.0]
[1777526829878,65.43,75338.44,0.0,-1.0,0.0,0.0]
[1777526830885,65.43,75329.91,0.0,-1.0,0.0,0.0]
[1777526831893,65.43,75332.02,0.0,-1.0,0.0,0.0]
[1777526832899,65.43,75338.25,0.0,-1.0,0.0,0.0]
[1777526835922,65.43,75344.82,0.0,-1.0,0.0,0.0]
[1777526840956,65.43,75342.21,0.0,-1.0,0.0,0.0]
[1777526843976,65.43,75336.25,0.0,-1.0,0.0,0.0]
[1777526846998,65.43,75331.55,0.0,-1.0,0.0,0.0]
[1777526849012,65.43,75326.11,0.0,-1.0,0.0,0.0]
[1777526852032,65.43,75320.6,0.0,-1.0,0.0,0.0]
[1777526857067,65.43,75319.97,0.0,-1.0,0.0,0.0]
[1777526860087,65.43,75310.79,0.0,-1.0,0.0,0.0]
[1777526861096,65.43,75296.65,0.0,-1.0,0.0,0.0]
[1777526862103,65.43,75290.42,0.0,-1.0,0.0,0.0]
[1777526865000,65.43,75308.58,0.0,-1.0,0.0,0.0]
[1777526866130,65.43,75319.15,0.0,-1.0,0.0,0.0]
[1777526871165,65.43,75320.97,0.0,-1.0,0.0,0.0]
[1777526876200,65.43,75325.17,0.0,-1.0,0.0,0.0]
[1777526877206,65.43,75337.32,0.0,-1.0,0.0,0.0]
[1777526878213,65.43,75348.6,0.0,-1.0,0.0,0.0]
[1777526880228,65.43,75354.1,0.0,-1.0,0.0,0.0]
[1777526882242,65.43,75361.32,0.0,-1.0,0.0,0.0]
[1777526885263,65.43,75367.8,0.0,-1.0,0.0,0.0]
[1777526887278,65.43,75373.3,0.0,-1.0,0.0,0.0]
[1777526892314,65.43,75369.37,0.0,-1.0,0.0,0.0]
[1777526897350,65.43,75367.81,0.0,-1.0,0.0,0.0]
[1777526902383,65.43,75368.22,0.0,-1.0,0.0,0.0]
[1777526907420,65.43,75366.9,0.0,-1.0,0.0,0.0]
[1777526912493,65.43,75368.32,0.0,-1.0,0.0,0.0]
[1777526917529,65.43,75367.77,0.0,-1.0,0.0,0.0]
[1777526922563,65.43,75368.86,0.0,-1.0,0.0,0.0]
[1777526927599,65.43,75371.58,0.0,-1.0,0.0,0.0]
[1777526932636,65.43,75369.67,0.0,-1.0,0.0,0.0]
[1777526937673,65.43,75373.46,0.0,-1.0,0.0,0.0]
[1777526939685,65.43,75379.7,0.0,-1.0,0.0,0.0]
[1777526944721,65.43,75385.07,0.0,-1.0,0.0,0.0]
[1777526949755,65.43,75386.31,0.0,-1.0,0.0,0.0]
[1777526954794,65.43,75388.66,0.0,-1.0,0.0,0.0]
[1777526959829,65.43,75388.39,0.0,-1.0,0.0,0.0]
[1777526964861,65.43,75387.05,0.0,-1.0,0.0,0.0]
[1777526969896,65.43,75375.36,0.0,-1.0,0.0,0.0]
[1777526970904,65.43,75372.9,0.0,-1.0,0.0,0.0]
[1777526975940,65.43,75376.58,0.0,-1.0,0.0,0.0]
[1777526980977,65.43,75376.85,0.0,-1.0,0.0,0.0]
[1777526986014,65.43,75382.34,0.0,-1.0,0.0,0.0]
[1777526991046,65.43,75386.22,0.0,-1.0,0.0,0.0]
[1777526996081,65.43,75386.38,0.0,-1.0,0.0,0.0]
[1777527001116,65.43,75381.28,0.0,-1.0,0.0,0.0]
[1777527006151,65.43,75382.28,0.0,-1.0,0.0,0.0]
[1777527011187,65.43,75383.2,0.0,-1.0,0.0,0.0]
[1777527016228,65.43,75388.3,0.0,-1.0,0.0,0.0]
[1777527019247,65.43,75395.67,0.0,-1.0,0.0,0.0]
[1777527024282,65.43,75398.64,0.0,-1.0,0.0,0.0]
[1777527026147,65.43,75412.57,0.0,-1.0,0.0,0.0]
[1777527027303,65.43,75425.76,0.0,-1.0,0.0,0.0]
[1777527029317,65.43,75433.52,0.0,-1.0,0.0,0.0]
[1777527031332,65.43,75442.28,0.0,-1.0,0.0,0.0]
[1777527032342,65.43,75448.88,0.0,-1.0,0.0,0.0]
[1777527034358,65.43,75457.97,0.0,-1.0,0.0,0.0]
[1777527038385,65.43,75463.21,0.0,-1.0,0.0,0.0]
[1777527040398,65.43,75468.35,0.0,-1.0,0.0,0.0]
[1777527046288,65.43,75478.87,0.0,-1.0,0.0,0.0]
[1777527048454,65.43,75471.64,0.0,-1.0,0.0,0.0]
[1777527052482,65.43,75467.36,0.0,-1.0,0.0,0.0]
[1777527056510,65.43,75474.98,0.0,-1.0,0.0,0.0]
[1777527062552,65.43,75469.5,0.0,-1.0,0.0,0.0]
[1777527067588,65.43,75472.89,0.0,-1.0,0.0,0.0]
[1777527072628,65.43,75473.19,0.0,-1.0,0.0,0.0]
[1777527073635,65.43,75478.83,0.0,-1.0,0.0,0.0]
[1777527074642,65.43,75486.57,0.0,-1.0,0.0,0.0]
[1777527079677,65.43,75488.28,0.0,-1.0,0.0,0.0]
[1777527084713,65.43,75490.72,0.0,-1.0,0.0,0.0]
[1777527089749,65.43,75493.01,0.0,-1.0,0.0,0.0]
[1777527092770,65.43,75472.4,0.0,-1.0,0.0,0.0]
[1777527093777,65.43,75473.84,0.0,-1.0,0.0,0.0]
[1777527095790,65.43,75482.92,0.0,-1.0,0.0,0.0]
[1777527096803,65.43,75483.07,0.0,-1.0,0.0,0.0]
[1777527101835,65.43,75486.52,0.0,-1.0,0.0,0.0]
[1777527105863,65.43,75489.84,0.0,-1.0,0.0,0.0]
[1777527110898,65.43,75485.44,0.0,-1.0,0.0,0.0]
[1777527115932,65.43,75484.63,0.0,-1.0,0.0,0.0]
[1777527120969,65.43,75487.87,0.0,-1.0,0.0,0.0]
[1777527126007,65.43,75492.54,0.0,-1.0,0.0,0.0]
[1777527130040,65.43,75504.58,0.0,-1.0,0.0,0.0]
[1777527131047,65.43,75516.81,0.0,-1.0,0.0,0.0]
[1777527132054,65.43,75517.13,0.0,-1.0,0.0,0.0]
[1777527137088,65.43,75512.23,0.0,-1.0,0.0,0.0]
[1777527142124,65.43,75511.5,0.0,-1.0,0.0,0.0]
[1777527147158,65.43,75515.09,0.0,-1.0,0.0,0.0]
[1777527149173,65.43,75523.34,0.0,-1.0,0.0,0.0]
[1777527150179,65.43,75526.26,0.0,-1.0,0.0,0.0]
[1777527152195,65.43,75525.75,0.0,-1.0,0.0,0.0]
[1777527155215,65.43,75520.58,0.0,-1.0,0.0,0.0]
[1777527160250,65.43,75518.45,0.0,-1.0,0.0,0.0]
[1777527165285,65.43,75523.42,0.0,-1.0,0.0,0.0]
[1777527169313,65.43,75516.32,0.0,-1.0,0.0,0.0]
[1777527174348,65.43,75515.89,0.0,-1.0,0.0,0.0]
[1777527177368,65.43,75510.8,0.0,-1.0,0.0,0.0]
[1777527181397,65.43,75499.01,0.0,-1.0,0.0,0.0]
[1777527186432,65.43,75499.25,0.0,-1.0,0.0,0.0]
[1777527190459,65.43,75504.61,0.0,-1.0,0.0,0.0]
[1777527195498,65.43,75510.84,0.0,-1.0,0.0,0.0]
[1777527197348,65.43,75517.75,0.0,-1.0,0.0,0.0]
[1777527202544,65.43,75518.34,0.0,-1.0,0.0,0.0]
[1777527207583,65.43,75518.32,0.0,-1.0,0.0,0.0]
[1777527212618,65.43,75518.06,0.0,-1.0,0.0,0.0]
[1777527217653,65.43,75517.88,0.0,-1.0,0.0,0.0]
[1777527222687,65.43,75519.28,0.0,-1.0,0.0,0.0]
[1777527227723,65.43,75517.7,0.0,-1.0,0.0,0.0]
[1777527232758,65.43,75519.51,0.0,-1.0,0.0,0.0]
[1777527237794,65.43,75521.16,0.0,-1.0,0.0,0.0]
[1777527242827,65.43,75522.64,0.0,-1.0,0.0,0.0]
[1777527245848,65.43,75528.53,0.0,-1.0,0.0,0.0]
[1777527250883,65.43,75530.72,0.0,-1.0,0.0,0.0]
[1777527255919,65.43,75530.7,0.0,-1.0,0.0,0.0]
[1777527260954,65.43,75528.55,0.0,-1.0,0.0,0.0]
[1777527265990,65.43,75527.57,0.0,-1.0,0.0,0.0]
[1777527269009,65.43,75534.97,0.0,-1.0,0.0,0.0]
[1777527273038,65.43,75543.07,0.0,-1.0,0.0,0.0]
[1777527274044,65.43,75544.92,0.0,-1.0,0.0,0.0]
[1777527279080,65.43,75546.54,0.0,-1.0,0.0,0.0]
[1777527282102,65.43,75551.6,0.0,-1.0,0.0,0.0]
[1777527283110,65.43,75562.62,0.0,-1.0,0.0,0.0]
[1777527284115,65.43,75565.14,0.0,-1.0,0.0,0.0]
[1777527286130,65.43,75569.39,0.0,-1.0,0.0,0.0]
[1777527290158,65.43,75574.93,0.0,-1.0,0.0,0.0]
[1777527291165,65.43,75580.97,0.0,-1.0,0.0,0.0]
[1777527293178,65.43,75582.87,0.0,-1.0,0.0,0.0]
[1777527298214,65.43,75581.68,0.0,-1.0,0.0,0.0]
[1777527301235,65.43,75596.39,0.0,-1.0,0.0,0.0]
[1777527302242,65.43,75599.47,0.0,-1.0,0.0,0.0]
[1777527305263,65.43,75606.25,0.0,-1.0,0.0,0.0]
[1777527307278,65.43,75613.15,0.0,-1.0,0.0,0.0]
[1777527308284,65.43,75616.81,0.0,-1.0,0.0,0.0]
[1777527313318,65.43,75611.7,0.0,-1.0,0.0,0.0]
[1777527318354,65.43,75612.57,0.0,-1.0,0.0,0.0]
[1777527323389,65.43,75613.35,0.0,-1.0,0.0,0.0]
[1777527328425,65.43,75616.22,0.0,-1.0,0.0,0.0]
[1777527331444,65.43,75621.69,0.0,-1.0,0.0,0.0]
[1777527333459,65.43,75635.29,0.0,-1.0,0.0,0.0]
[1777527334466,65.43,75640.69,0.0,-1.0,0.0,0.0]
[1777527339501,65.43,75641.4,0.0,-1.0,0.0,0.0]
[1777527344536,65.43,75653.83,0.0,-1.0,0.0,0.0]
[1777527345543,65.43,75659.86,0.0,-1.0,0.0,0.0]
[1777527350578,65.43,75665.45,0.0,-1.0,0.0,0.0]
[1777527354606,65.43,75680.76,0.0,-1.0,0.0,0.0]
[1777527356620,65.43,75686.12,0.0,-1.0,0.0,0.0]
[1777527360647,65.43,75680.65,0.0,-1.0,0.0,0.0]
[1777527363669,65.43,75673.19,0.0,-1.0,0.0,0.0]
[1777527364676,65.43,75667.66,0.0,-1.0,0.0,0.0]
[1777527368561,65.43,75672.76,0.0,-1.0,0.0,0.0]
[1777527372737,65.43,75666.17,0.0,-1.0,0.0,0.0]
[1777527378631,65.43,75662.17,0.0,-1.0,0.0,0.0]
[1777527381800,65.43,75650.18,0.0,-1.0,0.0,0.0]
[1777527386836,65.43,75648.42,0.0,-1.0,0.0,0.0]
[1777527391869,65.43,75646.18,0.0,-1.0,0.0,0.0]
[1777527392880,65.43,75640.66,0.0,-1.0,0.0,0.0]
[1777527394894,65.43,75635.49,0.0,-1.0,0.0,0.0]
[1777527399929,65.43,75631.93,0.0,-1.0,0.0,0.0]
[1777527403956,65.43,75619.64,0.0,-1.0,0.0,0.0]
[1777527406978,65.43,75614.59,0.0,-1.0,0.0,0.0]
[1777527411005,65.43,75620.23,0.0,-1.0,0.0,0.0]
[1777527414028,65.43,75626.03,0.0,-1.0,0.0,0.0]
[1777527419066,65.43,75625.09,0.0,-1.0,0.0,0.0]
[1777527424101,65.43,75624.02,0.0,-1.0,0.0,0.0]
[1777527427121,65.43,75630.09,0.0,-1.0,0.0,0.0]
[1777527428129,65.43,75637.62,0.0,-1.0,0.0,0.0]
[1777527429136,65.43,75640.57,0.0,-1.0,0.0,0.0]
[1777527431150,65.43,75647.48,0.0,-1.0,0.0,0.0]
[1777527432157,65.43,75647.36,0.0,-1.0,0.0,0.0]
[1777527434171,65.43,75641.11,0.0,-1.0,0.0,0.0]
[1777527439205,65.43,75641.62,0.0,-1.0,0.0,0.0]
[1777527444240,65.43,75639.36,0.0,-1.0,0.0,0.0]
[1777527449282,65.43,75637.54,0.0,-1.0,0.0,0.0]
[1777527451290,65.43,75631.24,0.0,-1.0,0.0,0.0]
[1777527453304,65.43,75634.32,0.0,-1.0,0.0,0.0]
[1777527456325,65.43,75639.33,0.0,-1.0,0.0,0.0]
[1777527461360,65.43,75635.51,0.0,-1.0,0.0,0.0]
[1777527467401,65.43,75633.28,0.0,-1.0,0.0,0.0]
[1777527472447,65.43,75632.86,0.0,-1.0,0.0,0.0]
[1777527475465,65.43,75626.62,0.0,-1.0,0.0,0.0]
[1777527480501,65.43,75624.21,0.0,-1.0,0.0,0.0]
[1777527486542,65.43,75624.45,0.0,-1.0,0.0,0.0]
[1777527491579,65.43,75626.46,0.0,-1.0,0.0,0.0]
[1777527496613,65.43,75627.63,0.0,-1.0,0.0,0.0]
[1777527501648,65.43,75628.36,0.0,-1.0,0.0,0.0]
[1777527504670,65.43,75633.87,0.0,-1.0,0.0,0.0]
[1777527509705,65.43,75631.61,0.0,-1.0,0.0,0.0]
[1777527512726,65.43,75639.45,0.0,-1.0,0.0,0.0]
[1777527513733,65.43,75645.18,0.0,-1.0,0.0,0.0]
[1777527516754,65.43,75652.84,0.0,-1.0,0.0,0.0]
[1777527520782,65.43,75657.94,0.0,-1.0,0.0,0.0]
[1777527524809,65.43,75665.97,0.0,-1.0,0.0,0.0]
[1777527529845,65.43,75670.5,0.0,-1.0,0.0,0.0]
[1777527534880,65.43,75671.26,0.0,-1.0,0.0,0.0]
[1777527539918,65.43,75668.61,0.0,-1.0,0.0,0.0]
[1777527544951,65.43,75673.5,0.0,-1.0,0.0,0.0]
[1777527547972,65.43,75685.63,0.0,-1.0,0.0,0.0]
[1777527553007,65.43,75683.13,0.0,-1.0,0.0,0.0]
[1777527558042,65.43,75682.01,0.0,-1.0,0.0,0.0]
[1777527563077,65.43,75682.23,0.0,-1.0,0.0,0.0]
[1777527568113,65.43,75679.04,0.0,-1.0,0.0,0.0]
[1777527573147,65.43,75676.02,0.0,-1.0,0.0,0.0]
[1777527578183,65.43,75671.35,0.0,-1.0,0.0,0.0]
[1777527580196,65.43,75662.96,0.0,-1.0,0.0,0.0]
[1777527585231,65.43,75660.28,0.0,-1.0,0.0,0.0]
[1777527590267,65.43,75658.91,0.0,-1.0,0.0,0.0]
[1777527595303,65.43,75657.96,0.0,-1.0,0.0,0.0]
[1777527600340,65.43,75657.59,0.0,-1.0,0.0,0.0]
[1777527605372,65.43,75651.0,0.0,-1.0,0.0,0.0]
[1777527610409,65.43,75650.81,0.0,-1.0,0.0,0.0]
[1777527615441,65.43,75652.95,0.0,-1.0,0.0,0.0]
[1777527620477,65.43,75653.2,0.0,-1.0,0.0,0.0]
[1777527625511,65.43,75652.42,0.0,-1.0,0.0,0.0]
[1777527630547,65.43,75651.42,0.0,-1.0,0.0,0.0]
[1777527635582,65.43,75653.13,0.0,-1.0,0.0,0.0]
[1777527640617,65.43,75651.51,0.0,-1.0,0.0,0.0]
[1777527645652,65.43,75650.33,0.0,-1.0,0.0,0.0]
[1777527650687,65.43,75653.24,0.0,-1.0,0.0,0.0]
[1777527653708,65.43,75660.35,0.0,-1.0,0.0,0.0]
[1777527658745,65.43,75659.28,0.0,-1.0,0.0,0.0]
[1777527663780,65.43,75658.21,0.0,-1.0,0.0,0.0]
[1777527665800,65.43,75665.96,0.0,-1.0,0.0,0.0]
[1777527666803,65.43,75670.05,0.0,-1.0,0.0,0.0]
[1777527671837,65.43,75671.5,0.0,-1.0,0.0,0.0]
[1777527672843,65.43,75677.84,0.0,-1.0,0.0,0.0]
[1777527674857,65.43,75683.24,0.0,-1.0,0.0,0.0]
[1777527679892,65.43,75681.52,0.0,-1.0,0.0,0.0]
[1777527681906,65.43,75692.58,0.0,-1.0,0.0,0.0]
[1777527682913,65.43,75704.18,0.0,-1.0,0.0,0.0]
[1777527687947,65.43,75709.14,0.0,-1.0,0.0,0.0]
[1777527692982,65.43,75705.79,0.0,-1.0,0.0,0.0]
[1777527698018,65.43,75709.58,0.0,-1.0,0.0,0.0]
[1777527703053,65.43,75709.43,0.0,-1.0,0.0,0.0]
[1777527708087,65.43,75709.67,0.0,-1.0,0.0,0.0]
[1777527713124,65.43,75710.83,0.0,-1.0,0.0,0.0]
[1777527718157,65.43,75710.91,0.0,-1.0,0.0,0.0]
[1777527723193,65.43,75707.97,0.0,-1.0,0.0,0.0]
[1777527728228,65.43,75701.05,0.0,-1.0,0.0,0.0]
[1777527731249,65.43,75692.37,0.0,-1.0,0.0,0.0]
[1777527732256,65.43,75687.32,0.0,-1.0,0.0,0.0]
[1777527737291,65.43,75683.8,0.0,-1.0,0.0,0.0]
[1777527742325,65.43,75683.99,0.0,-1.0,0.0,0.0]
[1777527747360,65.43,75682.06,0.0,-1.0,0.0,0.0]
[1777527752396,65.43,75678.14,0.0,-1.0,0.0,0.0]
[1777527757430,65.43,75677.91,0.0,-1.0,0.0,0.0]
[1777527758439,65.43,75683.97,0.0,-1.0,0.0,0.0]
[1777527763474,65.43,75678.69,0.0,-1.0,0.0,0.0]
[1777527768512,65.43,75675.16,0.0,-1.0,0.0,0.0]
[1777527773546,65.43,75669.28,0.0,-1.0,0.0,0.0]
[1777527774554,65.43,75667.01,0.0,-1.0,0.0,0.0]
[1777527777576,65.43,75661.76,0.0,-1.0,0.0,0.0]
[1777527782611,65.43,75661.2,0.0,-1.0,0.0,0.0]
[1777527787647,65.43,75661.27,0.0,-1.0,0.0,0.0]
[1777527790668,65.43,75650.12,0.0,-1.0,0.0,0.0]
[1777527791676,65.43,75648.17,0.0,-1.0,0.0,0.0]
[1777527796712,65.43,75644.61,0.0,-1.0,0.0,0.0]
[1777527801746,65.43,75643.32,0.0,-1.0,0.0,0.0]
[1777527806782,65.43,75643.08,0.0,-1.0,0.0,0.0]
[1777527812824,65.43,75642.72,0.0,-1.0,0.0,0.0]
[1777527817859,65.43,75641.92,0.0,-1.0,0.0,0.0]
[1777527820880,65.43,75650.52,0.0,-1.0,0.0,0.0]
[1777527821888,65.43,75652.04,0.0,-1.0,0.0,0.0]
[1777527826925,65.43,75648.64,0.0,-1.0,0.0,0.0]
[1777527831957,65.43,75646.02,0.0,-1.0,0.0,0.0]
[1777527832964,65.43,75640.68,0.0,-1.0,0.0,0.0]
[1777527838013,65.43,75653.14,0.0,-1.0,0.0,0.0]
[1777527839020,65.43,75675.0,0.0,-1.0,0.0,0.0]
[1777527844056,65.43,75670.84,0.0,-1.0,0.0,0.0]
[1777527849089,65.43,75669.28,0.0,-1.0,0.0,0.0]
[1777527850097,65.43,75663.91,0.0,-1.0,0.0,0.0]
[1777527855132,65.43,75667.09,0.0,-1.0,0.0,0.0]
[1777527860166,65.43,75664.92,0.0,-1.0,0.0,0.0]
[1777527865201,65.43,75666.85,0.0,-1.0,0.0,0.0]
[1777527870237,65.43,75667.33,0.0,-1.0,0.0,0.0]
[1777527872087,65.43,75672.47,0.0,-1.0,0.0,0.0]
[1777527877285,65.43,75670.53,0.0,-1.0,0.0,0.0]
[1777527882321,65.43,75670.94,0.0,-1.0,0.0,0.0]
[1777527887356,65.43,75669.69,0.0,-1.0,0.0,0.0]
[1777527893397,65.43,75669.14,0.0,-1.0,0.0,0.0]
[1777527898432,65.43,75671.25,0.0,-1.0,0.0,0.0]
[1777527903467,65.43,75670.44,0.0,-1.0,0.0,0.0]
[1777527908502,65.43,75671.92,0.0,-1.0,0.0,0.0]
[1777527913538,65.43,75672.49,0.0,-1.0,0.0,0.0]
[1777527918573,65.43,75669.94,0.0,-1.0,0.0,0.0]
[1777527922601,65.43,75676.12,0.0,-1.0,0.0,0.0]
[1777527927636,65.43,75679.93,0.0,-1.0,0.0,0.0]
[1777527932674,65.43,75680.38,0.0,-1.0,0.0,0.0]
[1777527937714,65.43,75679.82,0.0,-1.0,0.0,0.0]
[1777527942750,65.43,75680.14,0.0,-1.0,0.0,0.0]
[1777527947785,65.43,75678.22,0.0,-1.0,0.0,0.0]
[1777527951814,65.43,75672.51,0.0,-1.0,0.0,0.0]
[1777527954834,65.43,75661.73,0.0,-1.0,0.0,0.0]
[1777527955842,65.43,75660.87,0.0,-1.0,0.0,0.0]
[1777527960876,65.43,75660.1,0.0,-1.0,0.0,0.0]
[1777527965910,65.43,75658.47,0.0,-1.0,0.0,0.0]
[1777527970946,65.43,75656.79,0.0,-1.0,0.0,0.0]
[1777527975980,65.43,75654.92,0.0,-1.0,0.0,0.0]
[1777527981017,65.43,75653.74,0.0,-1.0,0.0,0.0]
[1777527986052,65.43,75654.97,0.0,-1.0,0.0,0.0]
[1777527988066,65.43,75649.35,0.0,-1.0,0.0,0.0]
[1777527989078,65.43,75643.41,0.0,-1.0,0.0,0.0]
[1777527994107,65.43,75643.31,0.0,-1.0,0.0,0.0]
[1777527999143,65.43,75641.13,0.0,-1.0,0.0,0.0]
[1777528005185,65.43,75640.42,0.0,-1.0,0.0,0.0]
[1777528010221,65.43,75639.38,0.0,-1.0,0.0,0.0]
[1777528014249,65.43,75643.82,0.0,-1.0,0.0,0.0]
[1777528019284,65.43,75647.65,0.0,-1.0,0.0,0.0]
[1777528023317,65.43,75658.32,0.0,-1.0,0.0,0.0]
[1777528026338,65.43,75653.42,0.0,-1.0,0.0,0.0]
[1777528030366,65.43,75648.29,0.0,-1.0,0.0,0.0]
[1777528035459,65.43,75646.99,0.0,-1.0,0.0,0.0]
[1777528040496,65.43,75644.79,0.0,-1.0,0.0,0.0]
[1777528045529,65.43,75643.36,0.0,-1.0,0.0,0.0]
[1777528050565,65.43,75643.86,0.0,-1.0,0.0,0.0]
[1777528055599,65.43,75644.27,0.0,-1.0,0.0,0.0]
[1777528060635,65.43,75641.58,0.0,-1.0,0.0,0.0]
[1777528065670,65.43,75640.63,0.0,-1.0,0.0,0.0]
[1777528069698,65.43,75631.22,0.0,-1.0,0.0,0.0]
[1777528074733,65.43,75629.99,0.0,-1.0,0.0,0.0]
[1777528079769,65.43,75633.13,0.0,-1.0,0.0,0.0]
[1777528083798,65.43,75639.94,0.0,-1.0,0.0,0.0]
[1777528088834,65.43,75635.83,0.0,-1.0,0.0,0.0]
[1777528093869,65.43,75636.23,0.0,-1.0,0.0,0.0]
[1777528098904,65.43,75635.18,0.0,-1.0,0.0,0.0]
[1777528102931,65.43,75631.43,0.0,-1.0,0.0,0.0]
[1777528107968,65.43,75631.92,0.0,-1.0,0.0,0.0]
[1777528114009,65.43,75630.35,0.0,-1.0,0.0,0.0]
[1777528119044,65.43,75630.57,0.0,-1.0,0.0,0.0]
[1777528124080,65.43,75631.6,0.0,-1.0,0.0,0.0]
[1777528129115,65.43,75630.82,0.0,-1.0,0.0,0.0]
[1777528134150,65.43,75630.96,0.0,-1.0,0.0,0.0]
[1777528139186,65.43,75629.7,0.0,-1.0,0.0,0.0]
[1777528144220,65.43,75630.08,0.0,-1.0,0.0,0.0]
[1777528145228,65.43,75641.29,0.0,-1.0,0.0,0.0]
[1777528146234,65.43,75641.29,0.0,-1.0,0.0,0.0]
[1777528147240,65.43,75648.18,0.0,-1.0,0.0,0.0]
[1777528148248,65.43,75652.94,0.0,-1.0,0.0,0.0]
[1777528153283,65.43,75660.31,0.0,-1.0,0.0,0.0]
[1777528156304,65.43,75654.02,0.0,-1.0,0.0,0.0]
[1777528161339,65.43,75657.06,0.0,-1.0,0.0,0.0]
[1777528166373,65.43,75657.84,0.0,-1.0,0.0,0.0]
[1777528168388,65.43,75651.52,0.0,-1.0,0.0,0.0]
[1777528173426,65.43,75651.19,0.0,-1.0,0.0,0.0]
[1777528178458,65.43,75651.16,0.0,-1.0,0.0,0.0]
[1777528184271,65.43,75650.5,0.0,-1.0,0.0,0.0]
[1777528188528,65.43,75644.62,0.0,-1.0,0.0,0.0]
[1777528192555,65.43,75638.14,0.0,-1.0,0.0,0.0]
[1777528200611,65.43,75636.39,0.0,-1.0,0.0,0.0]
[1777528205648,65.43,75633.91,0.0,-1.0,0.0,0.0]
[1777528206653,65.43,75628.19,0.0,-1.0,0.0,0.0]
[1777528211690,65.43,75627.13,0.0,-1.0,0.0,0.0]
[1777528216725,65.43,75627.48,0.0,-1.0,0.0,0.0]
[1777528218745,65.43,75636.82,0.0,-1.0,0.0,0.0]
[1777528223787,65.43,75638.74,0.0,-1.0,0.0,0.0]
[1777528228823,65.43,75641.33,0.0,-1.0,0.0,0.0]
[1777528233859,65.43,75639.98,0.0,-1.0,0.0,0.0]
[1777528235872,65.43,75648.04,0.0,-1.0,0.0,0.0]
[1777528238894,65.43,75653.29,0.0,-1.0,0.0,0.0]
[1777528243929,65.43,75651.65,0.0,-1.0,0.0,0.0]
[1777528248964,65.43,75652.02,0.0,-1.0,0.0,0.0]
[1777528253999,65.43,75653.74,0.0,-1.0,0.0,0.0]
[1777528259034,65.43,75655.81,0.0,-1.0,0.0,0.0]
[1777528262058,65.43,75648.75,0.0,-1.0,0.0,0.0]
[1777528263067,65.43,75646.12,0.0,-1.0,0.0,0.0]
[1777528269107,65.43,75646.42,0.0,-1.0,0.0,0.0]
[1777528274141,65.43,75645.65,0.0,-1.0,0.0,0.0]
[1777528281191,65.43,75644.96,0.0,-1.0,0.0,0.0]
[1777528286226,65.43,75646.23,0.0,-1.0,0.0,0.0]
[1777528291261,65.43,75648.68,0.0,-1.0,0.0,0.0]
[1777528296298,65.43,75653.88,0.0,-1.0,0.0,0.0]
[1777528302339,65.43,75655.34,0.0,-1.0,0.0,0.0]
[1777528307373,65.43,75656.86,0.0,-1.0,0.0,0.0]
[1777528312409,65.43,75661.62,0.0,-1.0,0.0,0.0]
[1777528314422,65.43,75667.75,0.0,-1.0,0.0,0.0]
[1777528317443,65.43,75674.39,0.0,-1.0,0.0,0.0]
[1777528319457,65.43,75675.36,0.0,-1.0,0.0,0.0]
[1777528324492,65.43,75673.49,0.0,-1.0,0.0,0.0]
[1777528327514,65.43,75686.63,0.0,-1.0,0.0,0.0]
[1777528328522,65.43,75701.67,0.0,-1.0,0.0,0.0]
[1777528333558,65.43,75699.22,0.0,-1.0,0.0,0.0]
[1777528334565,65.43,75691.15,0.0,-1.0,0.0,0.0]
[1777528339601,65.43,75689.63,0.0,-1.0,0.0,0.0]
[1777528344635,65.43,75694.5,0.0,-1.0,0.0,0.0]
[1777528349672,65.43,75692.85,0.0,-1.0,0.0,0.0]
[1777528355466,65.43,75690.4,0.0,-1.0,0.0,0.0]
[1777528360748,65.43,75688.54,0.0,-1.0,0.0,0.0]
[1777528365536,65.43,75680.78,0.0,-1.0,0.0,0.0]
[1777528370823,65.43,75679.17,0.0,-1.0,0.0,0.0]
[1777528375855,65.43,75675.65,0.0,-1.0,0.0,0.0]
[1777528380891,65.43,75674.41,0.0,-1.0,0.0,0.0]
[1777528385927,65.43,75670.28,0.0,-1.0,0.0,0.0]
[1777528390962,65.43,75667.81,0.0,-1.0,0.0,0.0]
[1777528393984,65.43,75673.22,0.0,-1.0,0.0,0.0]
[1777528399018,65.43,75671.56,0.0,-1.0,0.0,0.0]
[1777528400028,65.43,75665.13,0.0,-1.0,0.0,0.0]
[1777528405062,65.43,75663.82,0.0,-1.0,0.0,0.0]
[1777528410136,65.43,75661.54,0.0,-1.0,0.0,0.0]
[1777528415170,65.43,75661.52,0.0,-1.0,0.0,0.0]
[1777528418191,65.43,75654.87,0.0,-1.0,0.0,0.0]
[1777528419198,65.43,75652.78,0.0,-1.0,0.0,0.0]
[1777528424234,65.43,75654.88,0.0,-1.0,0.0,0.0]
[1777528429269,65.43,75654.36,0.0,-1.0,0.0,0.0]
[1777528434304,65.43,75652.78,0.0,-1.0,0.0,0.0]
[1777528439339,65.43,75654.23,0.0,-1.0,0.0,0.0]
[1777528444373,65.43,75655.72,0.0,-1.0,0.0,0.0]
[1777528448401,65.43,75649.7,0.0,-1.0,0.0,0.0]
[1777528453437,65.43,75651.9,0.0,-1.0,0.0,0.0]
[1777528458472,65.43,75653.33,0.0,-1.0,0.0,0.0]
[1777528463508,65.43,75660.72,0.0,-1.0,0.0,0.0]
[1777528465521,65.43,75662.02,0.0,-1.0,0.0,0.0]
[1777528470555,65.43,75661.6,0.0,-1.0,0.0,0.0]
[1777528475590,65.43,75656.67,0.0,-1.0,0.0,0.0]
[1777528480627,65.43,75654.72,0.0,-1.0,0.0,0.0]
[1777528485665,65.43,75649.42,0.0,-1.0,0.0,0.0]
[1777528491703,65.43,75647.31,0.0,-1.0,0.0,0.0]
[1777528496738,65.43,75642.72,0.0,-1.0,0.0,0.0]
[1777528500766,65.43,75636.91,0.0,-1.0,0.0,0.0]
[1777528502780,65.43,75631.58,0.0,-1.0,0.0,0.0]
[1777528504806,65.43,75626.45,0.0,-1.0,0.0,0.0]
[1777528509840,65.43,75623.89,0.0,-1.0,0.0,0.0]
[1777528514875,65.43,75625.04,0.0,-1.0,0.0,0.0]
[1777528519910,65.43,75622.38,0.0,-1.0,0.0,0.0]
[1777528524946,65.43,75617.25,0.0,-1.0,0.0,0.0]
[1777528529981,65.43,75618.52,0.0,-1.0,0.0,0.0]
[1777528535017,65.43,75617.58,0.0,-1.0,0.0,0.0]
[1777528538036,65.43,75612.58,0.0,-1.0,0.0,0.0]
[1777528543072,65.43,75612.58,0.0,-1.0,0.0,0.0]
[1777528548107,65.43,75613.46,0.0,-1.0,0.0,0.0]
[1777528550122,65.43,75605.89,0.0,-1.0,0.0,0.0]
[1777528555158,65.43,75602.95,0.0,-1.0,0.0,0.0]
[1777528560192,65.43,75607.73,0.0,-1.0,0.0,0.0]
[1777528565227,65.43,75608.62,0.0,-1.0,0.0,0.0]
[1777528570262,65.43,75605.71,0.0,-1.0,0.0,0.0]
[1777528575297,65.43,75603.37,0.0,-1.0,0.0,0.0]
[1777528579329,65.43,75598.2,0.0,-1.0,0.0,0.0]
[1777528584365,65.43,75597.18,0.0,-1.0,0.0,0.0]
[1777528589400,65.43,75596.79,0.0,-1.0,0.0,0.0]
[1777528594437,65.43,75596.41,0.0,-1.0,0.0,0.0]
[1777528599472,65.43,75596.86,0.0,-1.0,0.0,0.0]
[1777528604507,65.43,75599.26,0.0,-1.0,0.0,0.0]
[1777528606521,65.43,75609.29,0.0,-1.0,0.0,0.0]
[1777528607529,65.43,75612.71,0.0,-1.0,0.0,0.0]
[1777528610565,65.43,75612.62,0.0,-1.0,0.0,0.0]
[1777528614584,65.43,75618.97,0.0,-1.0,0.0,0.0]
[1777528619619,65.43,75617.67,0.0,-1.0,0.0,0.0]
[1777528624653,65.43,75614.58,0.0,-1.0,0.0,0.0]
[1777528626668,65.43,75611.17,0.0,-1.0,0.0,0.0]
[1777528631703,65.43,75610.58,0.0,-1.0,0.0,0.0]
[1777528636738,65.43,75605.36,0.0,-1.0,0.0,0.0]
[1777528641774,65.43,75601.98,0.0,-1.0,0.0,0.0]
[1777528646808,65.43,75600.89,0.0,-1.0,0.0,0.0]
[1777528651843,65.43,75598.58,0.0,-1.0,0.0,0.0]
[1777528656877,65.43,75597.26,0.0,-1.0,0.0,0.0]
[1777528661914,65.43,75597.43,0.0,-1.0,0.0,0.0]
[1777528663928,65.43,75590.78,0.0,-1.0,0.0,0.0]
[1777528665941,65.43,75583.67,0.0,-1.0,0.0,0.0]
[1777528668963,65.43,75577.81,0.0,-1.0,0.0,0.0]
[1777528669973,65.43,75572.33,0.0,-1.0,0.0,0.0]
[1777528676012,65.43,75574.03,0.0,-1.0,0.0,0.0]
[1777528681048,65.43,75571.73,0.0,-1.0,0.0,0.0]
[1777528686082,65.43,75570.23,0.0,-1.0,0.0,0.0]
[1777528691117,65.43,75569.1,0.0,-1.0,0.0,0.0]
[1777528696151,65.43,75568.82,0.0,-1.0,0.0,0.0]
[1777528701187,65.43,75567.35,0.0,-1.0,0.0,0.0]
[1777528706222,65.43,75565.95,0.0,-1.0,0.0,0.0]
[1777528711258,65.43,75568.86,0.0,-1.0,0.0,0.0]
[1777528716292,65.43,75568.05,0.0,-1.0,0.0,0.0]
[1777528721328,65.43,75567.11,0.0,-1.0,0.0,0.0]
[1777528726363,65.43,75570.39,0.0,-1.0,0.0,0.0]
[1777528731398,65.43,75570.18,0.0,-1.0,0.0,0.0]
[1777528733411,65.43,75562.53,0.0,-1.0,0.0,0.0]
[1777528738447,65.43,75570.13,0.0,-1.0,0.0,0.0]
[1777528741468,65.43,75575.31,0.0,-1.0,0.0,0.0]
[1777528744489,65.43,75573.43,0.0,-1.0,0.0,0.0]
[1777528745498,65.43,75571.07,0.0,-1.0,0.0,0.0]
[1777528750537,65.43,75567.92,0.0,-1.0,0.0,0.0]
[1777528755568,65.43,75567.91,0.0,-1.0,0.0,0.0]
[1777528760604,65.43,75567.94,0.0,-1.0,0.0,0.0]
[1777528765638,65.43,75568.7,0.0,-1.0,0.0,0.0]
[1777528768660,65.43,75575.57,0.0,-1.0,0.0,0.0]
[1777528773694,65.43,75570.49,0.0,-1.0,0.0,0.0]
[1777528778730,65.43,75571.19,0.0,-1.0,0.0,0.0]
[1777528784772,65.43,75571.13,0.0,-1.0,0.0,0.0]
[1777528789806,65.43,75566.84,0.0,-1.0,0.0,0.0]
[1777528792827,65.43,75562.96,0.0,-1.0,0.0,0.0]
[1777528797863,65.43,75564.99,0.0,-1.0,0.0,0.0]
[1777528802898,65.43,75564.61,0.0,-1.0,0.0,0.0]
[1777528804912,65.43,75571.18,0.0,-1.0,0.0,0.0]
[1777528809947,65.43,75570.47,0.0,-1.0,0.0,0.0]
[1777528814982,65.43,75568.95,0.0,-1.0,0.0,0.0]
[1777528820019,65.43,75568.14,0.0,-1.0,0.0,0.0]
[1777528824044,65.43,75562.4,0.0,-1.0,0.0,0.0]
[1777528829080,65.43,75562.85,0.0,-1.0,0.0,0.0]
[1777528834118,65.43,75564.37,0.0,-1.0,0.0,0.0]
[1777528839153,65.43,75562.88,0.0,-1.0,0.0,0.0]
[1777528844188,65.43,75562.27,0.0,-1.0,0.0,0.0]
[1777528848917,65.43,75549.18,0.0,-1.0,0.0,0.0]
[1777528849223,65.43,75549.18,0.0,-1.0,0.0,0.0]
[1777528850230,65.43,75539.31,0.0,-1.0,0.0,0.0]
[1777528855265,65.43,75539.47,0.0,-1.0,0.0,0.0]
[1777528860299,65.43,75539.79,0.0,-1.0,0.0,0.0]
[1777528862314,65.43,75545.15,0.0,-1.0,0.0,0.0]
[1777528865336,65.43,75539.64,0.0,-1.0,0.0,0.0]
[1777528870370,65.43,75540.17,0.0,-1.0,0.0,0.0]
[1777528876412,65.43,75543.73,0.0,-1.0,0.0,0.0]
[1777528881449,65.43,75543.05,0.0,-1.0,0.0,0.0]
[1777528884470,65.43,75537.77,0.0,-1.0,0.0,0.0]
[1777528889503,65.43,75536.96,0.0,-1.0,0.0,0.0]
[1777528893533,65.43,75542.44,0.0,-1.0,0.0,0.0]
[1777528899575,65.43,75544.4,0.0,-1.0,0.0,0.0]
[1777528903604,65.43,75552.77,0.0,-1.0,0.0,0.0]
[1777528905617,65.43,75557.82,0.0,-1.0,0.0,0.0]
[1777528910652,65.43,75557.38,0.0,-1.0,0.0,0.0]
[1777528915688,65.43,75563.67,0.0,-1.0,0.0,0.0]
[1777528920728,65.43,75565.09,0.0,-1.0,0.0,0.0]
[1777528925763,65.43,75561.85,0.0,-1.0,0.0,0.0]
[1777528929792,65.43,75566.94,0.0,-1.0,0.0,0.0]
[1777528934826,65.43,75565.96,0.0,-1.0,0.0,0.0]
[1777528936842,65.43,75571.63,0.0,-1.0,0.0,0.0]
[1777528937849,65.43,75563.58,0.0,-1.0,0.0,0.0]
[1777528938855,65.43,75560.1,0.0,-1.0,0.0,0.0]
[1777528943891,65.43,75563.66,0.0,-1.0,0.0,0.0]
[1777528948926,65.43,75566.52,0.0,-1.0,0.0,0.0]
[1777528953961,65.43,75558.53,0.0,-1.0,0.0,0.0]
[1777528954967,65.43,75553.11,0.0,-1.0,0.0,0.0]
[1777528955975,65.43,75556.96,0.0,-1.0,0.0,0.0]
[1777528957989,65.43,75561.71,0.0,-1.0,0.0,0.0]
[1777528960002,65.43,75566.1,0.0,-1.0,0.0,0.0]
[1777528965039,65.43,75564.23,0.0,-1.0,0.0,0.0]
[1777528970076,65.43,75561.25,0.0,-1.0,0.0,0.0]
[1777528975109,65.43,75559.94,0.0,-1.0,0.0,0.0]
[1777528980145,65.43,75560.89,0.0,-1.0,0.0,0.0]
[1777528984173,65.43,75555.58,0.0,-1.0,0.0,0.0]
[1777528989207,65.43,75555.88,0.0,-1.0,0.0,0.0]
[1777528994244,65.43,75554.59,0.0,-1.0,0.0,0.0]
[1777528999279,65.43,75555.12,0.0,-1.0,0.0,0.0]
[1777529004314,65.43,75553.7,0.0,-1.0,0.0,0.0]
[1777529009349,65.43,75555.52,0.0,-1.0,0.0,0.0]
[1777529013377,65.43,75547.36,0.0,-1.0,0.0,0.0]
[1777529018412,65.43,75544.12,0.0,-1.0,0.0,0.0]
[1777529023449,65.43,75543.36,0.0,-1.0,0.0,0.0]
[1777529028482,65.43,75541.0,0.0,-1.0,0.0,0.0]
[1777529033517,65.43,75551.33,0.0,-1.0,0.0,0.0]
[1777529038551,65.43,75552.81,0.0,-1.0,0.0,0.0]
[1777529041575,65.43,75558.95,0.0,-1.0,0.0,0.0]
[1777529043589,65.43,75561.68,0.0,-1.0,0.0,0.0]
[1777529045603,65.43,75555.58,0.0,-1.0,0.0,0.0]
[1777529050638,65.43,75560.06,0.0,-1.0,0.0,0.0]
[1777529055672,65.43,75562.03,0.0,-1.0,0.0,0.0]
[1777529060394,65.43,75554.18,0.0,-1.0,0.0,0.0]
[1777529065744,65.43,75553.17,0.0,-1.0,0.0,0.0]
[1777529068764,65.43,75558.19,0.0,-1.0,0.0,0.0]
[1777529073799,65.43,75561.61,0.0,-1.0,0.0,0.0]
[1777529078836,65.43,75562.82,0.0,-1.0,0.0,0.0]
[1777529083870,65.43,75562.45,0.0,-1.0,0.0,0.0]
[1777529088906,65.43,75564.77,0.0,-1.0,0.0,0.0]
[1777529093940,65.43,75563.52,0.0,-1.0,0.0,0.0]
[1777529096962,65.43,75575.76,0.0,-1.0,0.0,0.0]
[1777529097969,65.43,75578.64,0.0,-1.0,0.0,0.0]
[1777529102001,65.43,75590.58,0.0,-1.0,0.0,0.0]
[1777529103008,65.43,75596.89,0.0,-1.0,0.0,0.0]
[1777529104017,65.43,75595.49,0.0,-1.0,0.0,0.0]
[1777529106029,65.43,75582.25,0.0,-1.0,0.0,0.0]
[1777529107035,65.43,75577.95,0.0,-1.0,0.0,0.0]
[1777529112070,65.43,75576.84,0.0,-1.0,0.0,0.0]
[1777529117105,65.43,75577.42,0.0,-1.0,0.0,0.0]
[1777529120815,65.43,75583.76,0.0,-1.0,0.0,0.0]
[1777529126169,65.43,75586.94,0.0,-1.0,0.0,0.0]
[1777529127176,65.43,75592.4,0.0,-1.0,0.0,0.0]
[1777529128182,65.43,75592.99,0.0,-1.0,0.0,0.0]
[1777529133217,65.43,75593.59,0.0,-1.0,0.0,0.0]
[1777529139267,65.43,75595.76,0.0,-1.0,0.0,0.0]
[1777529144306,65.43,75598.87,0.0,-1.0,0.0,0.0]
[1777529149341,65.43,75593.77,0.0,-1.0,0.0,0.0]
[1777529154372,65.43,75591.3,0.0,-1.0,0.0,0.0]
[1777529159408,65.43,75594.9,0.0,-1.0,0.0,0.0]
[1777529164441,65.43,75593.93,0.0,-1.0,0.0,0.0]
[1777529169477,65.43,75594.21,0.0,-1.0,0.0,0.0]
[1777529174511,65.43,75595.16,0.0,-1.0,0.0,0.0]
[1777529179547,65.43,75594.41,0.0,-1.0,0.0,0.0]
[1777529184581,65.43,75594.71,0.0,-1.0,0.0,0.0]
[1777529189617,65.43,75598.61,0.0,-1.0,0.0,0.0]
[1777529192638,65.43,75604.28,0.0,-1.0,0.0,0.0]
[1777529193644,65.43,75609.38,0.0,-1.0,0.0,0.0]
[1777529196666,65.43,75614.53,0.0,-1.0,0.0,0.0]
[1777529201387,65.43,75624.85,0.0,-1.0,0.0,0.0]
[1777529201701,65.43,75624.85,0.0,-1.0,0.0,0.0]
[1777529202707,65.43,75630.44,0.0,-1.0,0.0,0.0]
[1777529206736,65.43,75638.49,0.0,-1.0,0.0,0.0]
[1777529208749,65.43,75644.35,0.0,-1.0,0.0,0.0]
[1777529213785,65.43,75643.25,0.0,-1.0,0.0,0.0]
[1777529218820,65.43,75642.24,0.0,-1.0,0.0,0.0]
[1777529221528,65.43,75635.5,0.0,-1.0,0.0,0.0]
[1777529224862,65.43,75628.48,0.0,-1.0,0.0,0.0]
[1777529229900,65.43,75625.97,0.0,-1.0,0.0,0.0]
[1777529234934,65.43,75622.26,0.0,-1.0,0.0,0.0]
[1777529239968,65.43,75624.84,0.0,-1.0,0.0,0.0]
[1777529245010,65.43,75624.38,0.0,-1.0,0.0,0.0]
[1777529250045,65.43,75620.82,0.0,-1.0,0.0,0.0]
[1777529253063,65.43,75612.13,0.0,-1.0,0.0,0.0]
[1777529254073,65.43,75610.82,0.0,-1.0,0.0,0.0]
[1777529259106,65.43,75610.84,0.0,-1.0,0.0,0.0]
[1777529264142,65.43,75609.5,0.0,-1.0,0.0,0.0]
[1777529265151,65.43,75617.57,0.0,-1.0,0.0,0.0]
[1777529266156,65.43,75624.95,0.0,-1.0,0.0,0.0]
[1777529267162,65.43,75622.84,0.0,-1.0,0.0,0.0]
[1777529271190,65.43,75616.46,0.0,-1.0,0.0,0.0]
[1777529275218,65.43,75612.73,0.0,-1.0,0.0,0.0]
[1777529280254,65.43,75611.17,0.0,-1.0,0.0,0.0]
[1777529284283,65.43,75617.96,0.0,-1.0,0.0,0.0]
[1777529287303,65.43,75612.93,0.0,-1.0,0.0,0.0]
[1777529292338,65.43,75605.24,0.0,-1.0,0.0,0.0]
[1777529293344,65.43,75603.6,0.0,-1.0,0.0,0.0]
[1777529298383,65.43,75602.52,0.0,-1.0,0.0,0.0]
[1777529303416,65.43,75603.3,0.0,-1.0,0.0,0.0]
[1777529308453,65.43,75600.29,0.0,-1.0,0.0,0.0]
[1777529310465,65.43,75594.77,0.0,-1.0,0.0,0.0]
[1777529315500,65.43,75598.12,0.0,-1.0,0.0,0.0]
[1777529320534,65.43,75602.28,0.0,-1.0,0.0,0.0]
[1777529325570,65.43,75600.09,0.0,-1.0,0.0,0.0]
[1777529330606,65.43,75600.6,0.0,-1.0,0.0,0.0]
[1777529335640,65.43,75601.44,0.0,-1.0,0.0,0.0]
[1777529340675,65.43,75598.22,0.0,-1.0,0.0,0.0]
[1777529345710,65.43,75596.63,0.0,-1.0,0.0,0.0]
[1777529350744,65.43,75594.33,0.0,-1.0,0.0,0.0]
[1777529355780,65.43,75594.28,0.0,-1.0,0.0,0.0]
[1777529360815,65.43,75593.62,0.0,-1.0,0.0,0.0]
[1777529364845,65.43,75599.0,0.0,-1.0,0.0,0.0]
[1777529369879,65.43,75604.81,0.0,-1.0,0.0,0.0]
[1777529374914,65.43,75606.41,0.0,-1.0,0.0,0.0]
[1777529379951,65.43,75607.02,0.0,-1.0,0.0,0.0]
[1777529384984,65.43,75606.3,0.0,-1.0,0.0,0.0]
[1777529390019,65.43,75604.51,0.0,-1.0,0.0,0.0]
[1777529395053,65.43,75607.2,0.0,-1.0,0.0,0.0]
[1777529400090,65.43,75603.14,0.0,-1.0,0.0,0.0]
[1777529402103,65.43,75596.89,0.0,-1.0,0.0,0.0]
[1777529404117,65.43,75587.81,0.0,-1.0,0.0,0.0]
[1777529407140,65.43,75581.78,0.0,-1.0,0.0,0.0]
[1777529409152,65.43,75574.06,0.0,-1.0,0.0,0.0]
[1777529414186,65.43,75577.82,0.0,-1.0,0.0,0.0]
[1777529419222,65.43,75580.27,0.0,-1.0,0.0,0.0]
[1777529424264,65.43,75579.87,0.0,-1.0,0.0,0.0]
[1777529429299,65.43,75578.12,0.0,-1.0,0.0,0.0]
[1777529434334,65.43,75573.0,0.0,-1.0,0.0,0.0]
[1777529439369,65.43,75574.02,0.0,-1.0,0.0,0.0]
[1777529444404,65.43,75574.16,0.0,-1.0,0.0,0.0]
[1777529449439,65.43,75576.32,0.0,-1.0,0.0,0.0]
[1777529454474,65.43,75575.16,0.0,-1.0,0.0,0.0]
[1777529459509,65.43,75576.59,0.0,-1.0,0.0,0.0]
[1777529460516,65.43,75586.39,0.0,-1.0,0.0,0.0]
[1777529461523,65.43,75590.92,0.0,-1.0,0.0,0.0]
[1777529463537,65.43,75594.45,0.0,-1.0,0.0,0.0]
[1777529468572,65.43,75596.03,0.0,-1.0,0.0,0.0]
[1777529472600,65.43,75590.53,0.0,-1.0,0.0,0.0]
[1777529477635,65.43,75586.34,0.0,-1.0,0.0,0.0]
[1777529482670,65.43,75586.82,0.0,-1.0,0.0,0.0]
[1777529484686,65.43,75578.04,0.0,-1.0,0.0,0.0]
[1777529489719,65.43,75568.79,0.0,-1.0,0.0,0.0]
[1777529492740,65.43,75560.29,0.0,-1.0,0.0,0.0]
[1777529494754,65.43,75545.08,0.0,-1.0,0.0,0.0]
[1777529495761,65.43,75539.73,0.0,-1.0,0.0,0.0]
[1777529497775,65.43,75544.83,0.0,-1.0,0.0,0.0]
[1777529502810,65.43,75542.45,0.0,-1.0,0.0,0.0]
[1777529507845,65.43,75541.23,0.0,-1.0,0.0,0.0]
[1777529512880,65.43,75543.1,0.0,-1.0,0.0,0.0]
[1777529517914,65.43,75544.81,0.0,-1.0,0.0,0.0]
[1777529519929,65.43,75551.11,0.0,-1.0,0.0,0.0]
[1777529523705,65.43,75560.06,0.0,-1.0,0.0,0.0]
[1777529524969,65.43,75562.95,0.0,-1.0,0.0,0.0]
[1777529530000,65.43,75567.91,0.0,-1.0,0.0,0.0]
[1777529535036,65.43,75569.77,0.0,-1.0,0.0,0.0]
[1777529540071,65.43,75564.4,0.0,-1.0,0.0,0.0]
[1777529545106,65.43,75565.44,0.0,-1.0,0.0,0.0]
[1777529548127,65.43,75558.7,0.0,-1.0,0.0,0.0]
[1777529550141,65.43,75553.48,0.0,-1.0,0.0,0.0]
[1777529555175,65.43,75555.2,0.0,-1.0,0.0,0.0]
[1777529557190,65.43,75562.42,0.0,-1.0,0.0,0.0]
[1777529562225,65.43,75565.49,0.0,-1.0,0.0,0.0]
[1777529567260,65.43,75559.73,0.0,-1.0,0.0,0.0]
[1777529572297,65.43,75559.2,0.0,-1.0,0.0,0.0]
[1777529576322,65.43,75564.33,0.0,-1.0,0.0,0.0]
[1777529581358,65.43,75562.59,0.0,-1.0,0.0,0.0]
[1777529586394,65.43,75561.28,0.0,-1.0,0.0,0.0]
[1777529591428,65.43,75559.89,0.0,-1.0,0.0,0.0]
[1777529596463,65.43,75553.05,0.0,-1.0,0.0,0.0]
[1777529597470,65.43,75549.48,0.0,-1.0,0.0,0.0]
[1777529602505,65.43,75548.58,0.0,-1.0,0.0,0.0]
[1777529607542,65.43,75553.01,0.0,-1.0,0.0,0.0]
[1777529610561,65.43,75554.43,0.0,-1.0,0.0,0.0]
[1777529614590,65.43,75559.22,0.0,-1.0,0.0,0.0]
[1777529616604,65.43,75559.58,0.0,-1.0,0.0,0.0]
[1777529619624,65.43,75564.39,0.0,-1.0,0.0,0.0]
[1777529624660,65.43,75565.5,0.0,-1.0,0.0,0.0]
[1777529629696,65.43,75565.82,0.0,-1.0,0.0,0.0]
[1777529634731,65.43,75567.37,0.0,-1.0,0.0,0.0]
[1777529639765,65.43,75566.91,0.0,-1.0,0.0,0.0]
[1777529644800,65.43,75563.51,0.0,-1.0,0.0,0.0]
[1777529646813,65.43,75558.97,0.0,-1.0,0.0,0.0]
[1777529651851,65.43,75556.66,0.0,-1.0,0.0,0.0]
[1777529656884,65.43,75555.98,0.0,-1.0,0.0,0.0]
[1777529661919,65.43,75554.69,0.0,-1.0,0.0,0.0]
[1777529666953,65.43,75555.04,0.0,-1.0,0.0,0.0]
[1777529671990,65.43,75554.3,0.0,-1.0,0.0,0.0]
[1777529677024,65.43,75550.84,0.0,-1.0,0.0,0.0]
[1777529682061,65.43,75560.33,0.0,-1.0,0.0,0.0]
[1777529683067,65.43,75560.33,0.0,-1.0,0.0,0.0]
[1777529688103,65.43,75562.73,0.0,-1.0,0.0,0.0]
[1777529693138,65.43,75562.28,0.0,-1.0,0.0,0.0]
[1777529698172,65.43,75562.82,0.0,-1.0,0.0,0.0]
[1777529703207,65.43,75559.57,0.0,-1.0,0.0,0.0]
[1777529708243,65.43,75560.24,0.0,-1.0,0.0,0.0]
[1777529713278,65.43,75561.51,0.0,-1.0,0.0,0.0]
[1777529718313,65.43,75561.51,0.0,-1.0,0.0,0.0]
[1777529723348,65.43,75562.0,0.0,-1.0,0.0,0.0]
[1777529727376,65.43,75573.56,0.0,-1.0,0.0,0.0]
[1777529728383,65.43,75579.35,0.0,-1.0,0.0,0.0]
[1777529734426,65.43,75578.22,0.0,-1.0,0.0,0.0]
[1777529736439,65.43,75586.68,0.0,-1.0,0.0,0.0]
[1777529741474,65.43,75586.78,0.0,-1.0,0.0,0.0]
[1777529746509,65.43,75584.7,0.0,-1.0,0.0,0.0]
[1777529751543,65.43,75585.2,0.0,-1.0,0.0,0.0]
[1777529755576,65.43,75575.0,0.0,-1.0,0.0,0.0]
[1777529756579,65.43,75571.9,0.0,-1.0,0.0,0.0]
[1777529761616,65.43,75574.21,0.0,-1.0,0.0,0.0]
[1777529766649,65.43,75576.84,0.0,-1.0,0.0,0.0]
[1777529771683,65.43,75576.89,0.0,-1.0,0.0,0.0]
[1777529774705,65.43,75582.28,0.0,-1.0,0.0,0.0]
[1777529779740,65.43,75580.58,0.0,-1.0,0.0,0.0]
[1777529784775,65.43,75575.76,0.0,-1.0,0.0,0.0]
[1777529789810,65.43,75576.58,0.0,-1.0,0.0,0.0]
[1777529792831,65.43,75569.62,0.0,-1.0,0.0,0.0]
[1777529793838,65.43,75565.67,0.0,-1.0,0.0,0.0]
[1777529798873,65.43,75567.67,0.0,-1.0,0.0,0.0]
[1777529802901,65.43,75575.34,0.0,-1.0,0.0,0.0]
[1777529805923,65.43,75577.13,0.0,-1.0,0.0,0.0]
[1777529810956,65.43,75578.97,0.0,-1.0,0.0,0.0]
[1777529812972,65.43,75584.66,0.0,-1.0,0.0,0.0]
[1777529818007,65.43,75588.91,0.0,-1.0,0.0,0.0]
[1777529822034,65.43,75581.67,0.0,-1.0,0.0,0.0]
[1777529825055,65.43,75577.29,0.0,-1.0,0.0,0.0]
[1777529828077,65.43,75572.09,0.0,-1.0,0.0,0.0]
[1777529833111,65.43,75576.09,0.0,-1.0,0.0,0.0]
[1777529838145,65.43,75575.22,0.0,-1.0,0.0,0.0]
[1777529843181,65.43,75575.74,0.0,-1.0,0.0,0.0]
[1777529848216,65.43,75579.43,0.0,-1.0,0.0,0.0]
[1777529852244,65.43,75584.8,0.0,-1.0,0.0,0.0]
[1777529857278,65.43,75585.97,0.0,-1.0,0.0,0.0]
[1777529862314,65.43,75587.05,0.0,-1.0,0.0,0.0]
[1777529864328,65.43,75576.43,0.0,-1.0,0.0,0.0]
[1777529869364,65.43,75577.04,0.0,-1.0,0.0,0.0]
[1777529874398,65.43,75580.52,0.0,-1.0,0.0,0.0]
[1777529879434,65.43,75581.16,0.0,-1.0,0.0,0.0]
[1777529884468,65.43,75579.16,0.0,-1.0,0.0,0.0]
[1777529889503,65.43,75576.68,0.0,-1.0,0.0,0.0]
[1777529894538,65.43,75575.07,0.0,-1.0,0.0,0.0]
[1777529899591,65.43,75575.76,0.0,-1.0,0.0,0.0]
[1777529904626,65.43,75582.18,0.0,-1.0,0.0,0.0]
[1777529907648,65.43,75593.4,0.0,-1.0,0.0,0.0]
[1777529911675,65.43,75601.17,0.0,-1.0,0.0,0.0]
[1777529916710,65.43,75604.86,0.0,-1.0,0.0,0.0]
[1777529921746,65.43,75605.29,0.0,-1.0,0.0,0.0]
[1777529925774,65.43,75614.35,0.0,-1.0,0.0,0.0]
[1777529926781,65.43,75615.09,0.0,-1.0,0.0,0.0]
[1777529930813,65.43,75607.61,0.0,-1.0,0.0,0.0]
[1777529932824,65.43,75596.43,0.0,-1.0,0.0,0.0]
[1777529933832,65.43,75596.46,0.0,-1.0,0.0,0.0]
[1777529939873,65.43,75592.58,0.0,-1.0,0.0,0.0]
[1777529944908,65.43,75595.35,0.0,-1.0,0.0,0.0]
[1777529948938,65.43,75590.1,0.0,-1.0,0.0,0.0]
[1777529953973,65.43,75588.66,0.0,-1.0,0.0,0.0]
[1777529956994,65.43,75595.39,0.0,-1.0,0.0,0.0]
[1777529958001,65.43,75604.02,0.0,-1.0,0.0,0.0]
[1777529959008,65.43,75606.36,0.0,-1.0,0.0,0.0]
[1777529964043,65.43,75606.85,0.0,-1.0,0.0,0.0]
[1777529969078,65.43,75609.47,0.0,-1.0,0.0,0.0]
[1777529974113,65.43,75613.61,0.0,-1.0,0.0,0.0]
[1777529977134,65.43,75616.19,0.0,-1.0,0.0,0.0]
[1777529982170,65.43,75618.83,0.0,-1.0,0.0,0.0]
[1777529987204,65.43,75617.68,0.0,-1.0,0.0,0.0]
[1777529992238,65.43,75617.8,0.0,-1.0,0.0,0.0]
[1777529997274,65.43,75618.09,0.0,-1.0,0.0,0.0]
[1777530002309,65.43,75617.38,0.0,-1.0,0.0,0.0]
[1777530007350,65.43,75613.24,0.0,-1.0,0.0,0.0]
[1777530011372,65.43,75608.09,0.0,-1.0,0.0,0.0]
[1777530016407,65.43,75608.37,0.0,-1.0,0.0,0.0]
[1777530021443,65.43,75606.62,0.0,-1.0,0.0,0.0]
[1777530027238,65.43,75606.92,0.0,-1.0,0.0,0.0]
[1777530032519,65.43,75607.08,0.0,-1.0,0.0,0.0]
[1777530037554,65.43,75611.7,0.0,-1.0,0.0,0.0]
[1777530042591,65.43,75614.31,0.0,-1.0,0.0,0.0]
[1777530047625,65.43,75614.36,0.0,-1.0,0.0,0.0]
[1777530052660,65.43,75613.68,0.0,-1.0,0.0,0.0]
[1777530054674,65.43,75622.44,0.0,-1.0,0.0,0.0]
[1777530057450,65.43,75627.54,0.0,-1.0,0.0,0.0]
[1777530062731,65.43,75627.31,0.0,-1.0,0.0,0.0]
[1777530064744,65.43,75610.99,0.0,-1.0,0.0,0.0]
[1777530065751,65.43,75600.68,0.0,-1.0,0.0,0.0]
[1777530066759,65.43,75592.46,0.0,-1.0,0.0,0.0]
[1777530070786,65.43,75599.29,0.0,-1.0,0.0,0.0]
[1777530075821,65.43,75602.58,0.0,-1.0,0.0,0.0]
[1777530080861,65.43,75600.16,0.0,-1.0,0.0,0.0]
[1777530081864,65.43,75595.14,0.0,-1.0,0.0,0.0]
[1777530085892,65.43,75602.92,0.0,-1.0,0.0,0.0]
[1777530090926,65.43,75600.33,0.0,-1.0,0.0,0.0]
[1777530092939,65.43,75595.26,0.0,-1.0,0.0,0.0]
[1777530097974,65.43,75590.3,0.0,-1.0,0.0,0.0]
[1777530099989,65.43,75590.61,0.0,-1.0,0.0,0.0]
[1777530105026,65.43,75594.49,0.0,-1.0,0.0,0.0]
[1777530110061,65.43,75593.94,0.0,-1.0,0.0,0.0]
[1777530114089,65.43,75602.51,0.0,-1.0,0.0,0.0]
[1777530115096,65.43,75603.1,0.0,-1.0,0.0,0.0]
[1777530120132,65.43,75603.92,0.0,-1.0,0.0,0.0]
[1777530125166,65.43,75603.26,0.0,-1.0,0.0,0.0]
[1777530129194,65.43,75595.77,0.0,-1.0,0.0,0.0]
[1777530131208,65.43,75594.13,0.0,-1.0,0.0,0.0]
[1777530136243,65.43,75594.5,0.0,-1.0,0.0,0.0]
[1777530141278,65.43,75591.77,0.0,-1.0,0.0,0.0]
[1777530146313,65.43,75593.04,0.0,-1.0,0.0,0.0]
[1777530151348,65.43,75592.09,0.0,-1.0,0.0,0.0]
[1777530152356,65.43,75585.81,0.0,-1.0,0.0,0.0]
[1777530153361,65.43,75585.34,0.0,-1.0,0.0,0.0]
[1777530158396,65.43,75584.67,0.0,-1.0,0.0,0.0]
[1777530163431,65.43,75587.18,0.0,-1.0,0.0,0.0]
[1777530168466,65.43,75587.98,0.0,-1.0,0.0,0.0]
[1777530173502,65.43,75594.73,0.0,-1.0,0.0,0.0]
[1777530174509,65.43,75603.11,0.0,-1.0,0.0,0.0]
[1777530179544,65.43,75605.34,0.0,-1.0,0.0,0.0]
[1777530184578,65.43,75606.1,0.0,-1.0,0.0,0.0]
[1777530189614,65.43,75607.74,0.0,-1.0,0.0,0.0]
[1777530193642,65.43,75603.18,0.0,-1.0,0.0,0.0]
[1777530198677,65.43,75605.05,0.0,-1.0,0.0,0.0]
[1777530203711,65.43,75603.06,0.0,-1.0,0.0,0.0]
[1777530208747,65.43,75602.77,0.0,-1.0,0.0,0.0]
[1777530213781,65.43,75603.75,0.0,-1.0,0.0,0.0]
[1777530218817,65.43,75604.0,0.0,-1.0,0.0,0.0]
[1777530223852,65.43,75604.24,0.0,-1.0,0.0,0.0]
[1777530228887,65.43,75603.15,0.0,-1.0,0.0,0.0]
[1777530234929,65.43,75606.88,0.0,-1.0,0.0,0.0]
[1777530239964,65.43,75609.35,0.0,-1.0,0.0,0.0]
[1777530244999,65.43,75603.18,0.0,-1.0,0.0,0.0]
[1777530249027,65.43,75597.49,0.0,-1.0,0.0,0.0]
[1777530252048,65.43,75602.89,0.0,-1.0,0.0,0.0]
[1777530257083,65.43,75605.35,0.0,-1.0,0.0,0.0]
[1777530262118,65.43,75599.86,0.0,-1.0,0.0,0.0]
[1777530267153,65.43,75598.85,0.0,-1.0,0.0,0.0]
[1777530272188,65.43,75597.55,0.0,-1.0,0.0,0.0]
[1777530277223,65.43,75593.48,0.0,-1.0,0.0,0.0]
[1777530282258,65.43,75590.31,0.0,-1.0,0.0,0.0]
[1777530285279,65.43,75590.18,0.0,-1.0,0.0,0.0]
[1777530287293,65.43,75590.58,0.0,-1.0,0.0,0.0]
[1777530288300,65.43,75597.57,0.0,-1.0,0.0,0.0]
[1777530289307,65.43,75601.24,0.0,-1.0,0.0,0.0]
[1777530292328,65.43,75603.75,0.0,-1.0,0.0,0.0]
[1777530297366,65.43,75603.16,0.0,-1.0,0.0,0.0]
[1777530302403,65.43,75603.46,0.0,-1.0,0.0,0.0]
[1777530307437,65.43,75603.6,0.0,-1.0,0.0,0.0]
[1777530312472,65.43,75607.74,0.0,-1.0,0.0,0.0]
[1777530313479,65.43,75613.6,0.0,-1.0,0.0,0.0]
[1777530314486,65.43,75617.55,0.0,-1.0,0.0,0.0]
[1777530318514,65.43,75616.11,0.0,-1.0,0.0,0.0]
[1777530323554,65.43,75615.42,0.0,-1.0,0.0,0.0]
[1777530328585,65.43,75615.14,0.0,-1.0,0.0,0.0]
[1777530334628,65.43,75617.07,0.0,-1.0,0.0,0.0]
[1777530338656,65.43,75609.45,0.0,-1.0,0.0,0.0]
[1777530343690,65.43,75611.83,0.0,-1.0,0.0,0.0]
[1777530347720,65.43,75622.84,0.0,-1.0,0.0,0.0]
[1777530352754,65.43,75629.57,0.0,-1.0,0.0,0.0]
[1777530357789,65.43,75634.45,0.0,-1.0,0.0,0.0]
[1777530359620,65.43,75642.39,0.0,-1.0,0.0,0.0]
[1777530363832,65.43,75651.04,0.0,-1.0,0.0,0.0]
[1777530369691,65.43,75655.34,0.0,-1.0,0.0,0.0]
[1777530372894,65.43,75649.9,0.0,-1.0,0.0,0.0]
[1777530377929,65.43,75647.85,0.0,-1.0,0.0,0.0]
[1777530382964,65.43,75648.7,0.0,-1.0,0.0,0.0]
[1777530387998,65.43,75646.54,0.0,-1.0,0.0,0.0]
[1777530393036,65.43,75646.37,0.0,-1.0,0.0,0.0]
[1777530398073,65.43,75650.21,0.0,-1.0,0.0,0.0]
[1777530403108,65.43,75649.88,0.0,-1.0,0.0,0.0]
[1777530408143,65.43,75647.15,0.0,-1.0,0.0,0.0]
[1777530413178,65.43,75646.81,0.0,-1.0,0.0,0.0]
[1777530418216,65.43,75645.39,0.0,-1.0,0.0,0.0]
[1777530419223,65.43,75639.51,0.0,-1.0,0.0,0.0]
[1777530424258,65.43,75633.56,0.0,-1.0,0.0,0.0]
[1777530429294,65.43,75635.7,0.0,-1.0,0.0,0.0]
[1777530435339,65.43,75635.79,0.0,-1.0,0.0,0.0]
[1777530440371,65.43,75635.71,0.0,-1.0,0.0,0.0]
[1777530445405,65.43,75630.04,0.0,-1.0,0.0,0.0]
[1777530450441,65.43,75628.64,0.0,-1.0,0.0,0.0]
[1777530455476,65.43,75628.04,0.0,-1.0,0.0,0.0]
[1777530460513,65.43,75626.02,0.0,-1.0,0.0,0.0]
[1777530461521,65.43,75631.4,0.0,-1.0,0.0,0.0]
[1777530463532,65.43,75629.48,0.0,-1.0,0.0,0.0]
[1777530468567,65.43,75628.9,0.0,-1.0,0.0,0.0]
[1777530473601,65.43,75629.13,0.0,-1.0,0.0,0.0]
[1777530478636,65.43,75624.33,0.0,-1.0,0.0,0.0]
[1777530483672,65.43,75617.43,0.0,-1.0,0.0,0.0]
[1777530484679,65.43,75604.73,0.0,-1.0,0.0,0.0]
[1777530485686,65.43,75602.66,0.0,-1.0,0.0,0.0]
[1777530491729,65.43,75602.46,0.0,-1.0,0.0,0.0]
[1777530496762,65.43,75602.77,0.0,-1.0,0.0,0.0]
[1777530501797,65.43,75602.45,0.0,-1.0,0.0,0.0]
[1777530506833,65.43,75605.29,0.0,-1.0,0.0,0.0]
[1777530511868,65.43,75608.97,0.0,-1.0,0.0,0.0]
[1777530516903,65.43,75608.85,0.0,-1.0,0.0,0.0]
[1777530519924,65.43,75614.28,0.0,-1.0,0.0,0.0]
[1777530524958,65.43,75610.76,0.0,-1.0,0.0,0.0]
[1777530530817,65.43,75612.83,0.0,-1.0,0.0,0.0]
[1777530536035,65.43,75618.35,0.0,-1.0,0.0,0.0]
[1777530538050,65.43,75617.74,0.0,-1.0,0.0,0.0]
[1777530540887,65.43,75633.99,0.0,-1.0,0.0,0.0]
[1777530542078,65.43,75638.44,0.0,-1.0,0.0,0.0]
[1777530543085,65.43,75632.96,0.0,-1.0,0.0,0.0]
[1777530544091,65.43,75632.84,0.0,-1.0,0.0,0.0]
[1777530549126,65.43,75633.98,0.0,-1.0,0.0,0.0]
[1777530554162,65.43,75635.87,0.0,-1.0,0.0,0.0]
[1777530559197,65.43,75636.0,0.0,-1.0,0.0,0.0]
[1777530564232,65.43,75634.9,0.0,-1.0,0.0,0.0]
[1777530569267,65.43,75634.81,0.0,-1.0,0.0,0.0]
[1777530574302,65.43,75637.59,0.0,-1.0,0.0,0.0]
[1777530579337,65.43,75638.38,0.0,-1.0,0.0,0.0]
[1777530584375,65.43,75640.04,0.0,-1.0,0.0,0.0]
[1777530589407,65.43,75644.02,0.0,-1.0,0.0,0.0]
[1777530594444,65.43,75644.12,0.0,-1.0,0.0,0.0]
[1777530600485,65.43,75648.41,0.0,-1.0,0.0,0.0]
[1777530601492,65.43,75655.89,0.0,-1.0,0.0,0.0]
[1777530603506,65.43,75655.81,0.0,-1.0,0.0,0.0]
[1777530608541,65.43,75656.8,0.0,-1.0,0.0,0.0]
[1777530613576,65.43,75657.5,0.0,-1.0,0.0,0.0]
[1777530618613,65.43,75654.51,0.0,-1.0,0.0,0.0]
[1777530623647,65.43,75653.58,0.0,-1.0,0.0,0.0]
[1777530628682,65.43,75655.38,0.0,-1.0,0.0,0.0]
[1777530633716,65.43,75653.66,0.0,-1.0,0.0,0.0]
[1777530636738,65.43,75647.98,0.0,-1.0,0.0,0.0]
[1777530641773,65.43,75646.72,0.0,-1.0,0.0,0.0]
[1777530644794,65.43,75652.05,0.0,-1.0,0.0,0.0]
[1777530649829,65.43,75651.99,0.0,-1.0,0.0,0.0]
[1777530656877,65.43,75650.52,0.0,-1.0,0.0,0.0]
[1777530661916,65.43,75649.18,0.0,-1.0,0.0,0.0]
[1777530663927,65.43,75655.16,0.0,-1.0,0.0,0.0]
[1777530668962,65.43,75652.36,0.0,-1.0,0.0,0.0]
[1777530673997,65.43,75652.84,0.0,-1.0,0.0,0.0]
[1777530679032,65.43,75653.65,0.0,-1.0,0.0,0.0]
[1777530684071,65.43,75653.45,0.0,-1.0,0.0,0.0]
[1777530689102,65.43,75657.01,0.0,-1.0,0.0,0.0]
[1777530691116,65.43,75659.51,0.0,-1.0,0.0,0.0]
[1777530696157,65.43,75667.03,0.0,-1.0,0.0,0.0]
[1777530697163,65.43,75677.76,0.0,-1.0,0.0,0.0]
[1777530698165,65.43,75684.21,0.0,-1.0,0.0,0.0]
[1777530700182,65.43,75686.01,0.0,-1.0,0.0,0.0]
[1777530705215,65.43,75685.82,0.0,-1.0,0.0,0.0]
[1777530710251,65.43,75688.78,0.0,-1.0,0.0,0.0]
[1777530715283,65.43,75692.55,0.0,-1.0,0.0,0.0]
[1777530720319,65.43,75693.81,0.0,-1.0,0.0,0.0]
[1777530725355,65.43,75697.1,0.0,-1.0,0.0,0.0]
[1777530730390,65.43,75699.28,0.0,-1.0,0.0,0.0]
[1777530732408,65.43,75709.8,0.0,-1.0,0.0,0.0]
[1777530733415,65.43,75730.96,0.0,-1.0,0.0,0.0]
[1777530738450,65.43,75729.92,0.0,-1.0,0.0,0.0]
[1777530743505,65.43,75731.17,0.0,-1.0,0.0,0.0]
[1777530744502,65.43,75745.02,0.0,-1.0,0.0,0.0]
[1777530745512,65.43,75760.43,0.0,-1.0,0.0,0.0]
[1777530750550,65.43,75758.56,0.0,-1.0,0.0,0.0]
[1777530751553,65.43,75767.89,0.0,-1.0,0.0,0.0]
[1777530752561,65.43,75773.16,0.0,-1.0,0.0,0.0]
[1777530753569,65.43,75762.95,0.0,-1.0,0.0,0.0]
[1777530754574,65.43,75756.97,0.0,-1.0,0.0,0.0]
[1777530757594,65.43,75750.54,0.0,-1.0,0.0,0.0]
[1777530761623,65.43,75744.23,0.0,-1.0,0.0,0.0]
[1777530763637,65.43,75750.24,0.0,-1.0,0.0,0.0]
[1777530764643,65.43,75754.95,0.0,-1.0,0.0,0.0]
[1777530765651,65.43,75755.32,0.0,-1.0,0.0,0.0]
[1777530766657,65.43,75750.13,0.0,-1.0,0.0,0.0]
[1777530767665,65.43,75747.78,0.0,-1.0,0.0,0.0]
[1777530772702,65.43,75743.5,0.0,-1.0,0.0,0.0]
[1777530777735,65.43,75742.81,0.0,-1.0,0.0,0.0]
[1777530780756,65.43,75747.71,0.0,-1.0,0.0,0.0]
[1777530785792,65.43,75746.47,0.0,-1.0,0.0,0.0]
[1777530790827,65.43,75747.67,0.0,-1.0,0.0,0.0]
[1777530793848,65.43,75742.27,0.0,-1.0,0.0,0.0]
[1777530798883,65.43,75738.94,0.0,-1.0,0.0,0.0]
[1777530802914,65.43,75727.83,0.0,-1.0,0.0,0.0]
[1777530803920,65.43,75726.68,0.0,-1.0,0.0,0.0]
[1777530805935,65.43,75722.94,0.0,-1.0,0.0,0.0]
[1777530810970,65.43,75723.17,0.0,-1.0,0.0,0.0]
[1777530816004,65.43,75723.05,0.0,-1.0,0.0,0.0]
[1777530821040,65.43,75720.2,0.0,-1.0,0.0,0.0]
[1777530826074,65.43,75724.77,0.0,-1.0,0.0,0.0]
[1777530831114,65.43,75725.57,0.0,-1.0,0.0,0.0]
[1777530836157,65.43,75724.13,0.0,-1.0,0.0,0.0]
[1777530838163,65.43,75738.87,0.0,-1.0,0.0,0.0]
[1777530839169,65.43,75746.95,0.0,-1.0,0.0,0.0]
[1777530840178,65.43,75747.49,0.0,-1.0,0.0,0.0]
[1777530845212,65.43,75744.03,0.0,-1.0,0.0,0.0]
[1777530850247,65.43,75746.52,0.0,-1.0,0.0,0.0]
[1777530852262,65.43,75762.04,0.0,-1.0,0.0,0.0]
[1777530853268,65.43,75764.32,0.0,-1.0,0.0,0.0]
[1777530858303,65.43,75759.36,0.0,-1.0,0.0,0.0]
[1777530863340,65.43,75765.89,0.0,-1.0,0.0,0.0]
[1777530867366,65.43,75772.1,0.0,-1.0,0.0,0.0]
[1777530873233,65.43,75767.23,0.0,-1.0,0.0,0.0]
[1777530878442,65.43,75771.14,0.0,-1.0,0.0,0.0]
[1777530881467,65.43,75778.32,0.0,-1.0,0.0,0.0]
[1777530886498,65.43,75778.07,0.0,-1.0,0.0,0.0]
[1777530887506,65.43,75785.92,0.0,-1.0,0.0,0.0]
[1777530888513,65.43,75791.67,0.0,-1.0,0.0,0.0]
[1777530889520,65.43,75788.75,0.0,-1.0,0.0,0.0]
[1777530893373,65.43,75804.84,0.0,-1.0,0.0,0.0]
[1777530894555,65.43,75809.74,0.0,-1.0,0.0,0.0]
[1777530896569,65.43,75816.57,0.0,-1.0,0.0,0.0]
[1777530897575,65.43,75820.41,0.0,-1.0,0.0,0.0]
[1777530902611,65.43,75824.21,0.0,-1.0,0.0,0.0]
[1777530905632,65.43,75830.4,0.0,-1.0,0.0,0.0]
[1777530910668,65.43,75835.4,0.0,-1.0,0.0,0.0]
[1777530911674,65.43,75841.07,0.0,-1.0,0.0,0.0]
[1777530916714,65.43,75834.0,0.0,-1.0,0.0,0.0]
[1777530920739,65.43,75829.0,0.0,-1.0,0.0,0.0]
[1777530925774,65.43,75827.32,0.0,-1.0,0.0,0.0]
[1777530928794,65.43,75821.59,0.0,-1.0,0.0,0.0]
[1777530933832,65.43,75819.87,0.0,-1.0,0.0,0.0]
[1777530934839,65.43,75808.58,0.0,-1.0,0.0,0.0]
[1777530935848,65.43,75800.83,0.0,-1.0,0.0,0.0]
[1777530936853,65.43,75799.5,0.0,-1.0,0.0,0.0]
[1777530941888,65.43,75791.42,0.0,-1.0,0.0,0.0]
[1777530943902,65.43,75787.04,0.0,-1.0,0.0,0.0]
[1777530948936,65.43,75790.45,0.0,-1.0,0.0,0.0]
[1777530953972,65.43,75796.85,0.0,-1.0,0.0,0.0]
[1777530955986,65.43,75801.49,0.0,-1.0,0.0,0.0]
[1777530958000,65.43,75796.45,0.0,-1.0,0.0,0.0]
[1777530963039,65.43,75794.22,0.0,-1.0,0.0,0.0]
[1777530968074,65.43,75797.8,0.0,-1.0,0.0,0.0]
[1777530973112,65.43,75804.35,0.0,-1.0,0.0,0.0]
[1777530978147,65.43,75802.71,0.0,-1.0,0.0,0.0]
[1777530983183,65.43,75803.15,0.0,-1.0,0.0,0.0]
[1777530988218,65.43,75801.87,0.0,-1.0,0.0,0.0]
[1777530993253,65.43,75802.47,0.0,-1.0,0.0,0.0]
[1777530998290,65.43,75800.39,0.0,-1.0,0.0,0.0]
[1777531003325,65.43,75799.81,0.0,-1.0,0.0,0.0]
[1777531005338,65.43,75787.83,0.0,-1.0,0.0,0.0]
[1777531006345,65.43,75786.57,0.0,-1.0,0.0,0.0]
[1777531011381,65.43,75784.26,0.0,-1.0,0.0,0.0]
[1777531014403,65.43,75791.47,0.0,-1.0,0.0,0.0]
[1777531015410,65.43,75797.34,0.0,-1.0,0.0,0.0]
[1777531016416,65.43,75798.8,0.0,-1.0,0.0,0.0]
[1777531017430,65.43,75806.49,0.0,-1.0,0.0,0.0]
[1777531018429,65.43,75809.21,0.0,-1.0,0.0,0.0]
[1777531023464,65.43,75810.55,0.0,-1.0,0.0,0.0]
[1777531025482,65.43,75814.84,0.0,-1.0,0.0,0.0]
[1777531030517,65.43,75812.05,0.0,-1.0,0.0,0.0]
[1777531035552,65.43,75808.26,0.0,-1.0,0.0,0.0]
[1777531039580,65.43,75802.64,0.0,-1.0,0.0,0.0]
[1777531044429,65.43,75796.69,0.0,-1.0,0.0,0.0]
[1777531049650,65.43,75795.44,0.0,-1.0,0.0,0.0]
[1777531052671,65.43,75786.92,0.0,-1.0,0.0,0.0]
[1777531054499,65.43,75781.14,0.0,-1.0,0.0,0.0]
[1777531057707,65.43,75776.3,0.0,-1.0,0.0,0.0]
[1777531062740,65.43,75776.45,0.0,-1.0,0.0,0.0]
[1777531067775,65.43,75779.46,0.0,-1.0,0.0,0.0]
[1777531072811,65.43,75774.72,0.0,-1.0,0.0,0.0]
[1777531077845,65.43,75774.76,0.0,-1.0,0.0,0.0]
[1777531082885,65.43,75770.75,0.0,-1.0,0.0,0.0]
[1777531087917,65.43,75766.71,0.0,-1.0,0.0,0.0]
[1777531090938,65.43,75774.9,0.0,-1.0,0.0,0.0]
[1777531095973,65.43,75776.41,0.0,-1.0,0.0,0.0]
[1777531101007,65.43,75775.27,0.0,-1.0,0.0,0.0]
[1777531106043,65.43,75773.89,0.0,-1.0,0.0,0.0]
[1777531111078,65.43,75773.2,0.0,-1.0,0.0,0.0]
[1777531116113,65.43,75773.43,0.0,-1.0,0.0,0.0]
[1777531121149,65.43,75777.17,0.0,-1.0,0.0,0.0]
[1777531126183,65.43,75781.1,0.0,-1.0,0.0,0.0]
[1777531131218,65.43,75781.12,0.0,-1.0,0.0,0.0]
[1777531134238,65.43,75786.16,0.0,-1.0,0.0,0.0]
[1777531139274,65.43,75787.09,0.0,-1.0,0.0,0.0]
[1777531144308,65.43,75781.1,0.0,-1.0,0.0,0.0]
[1777531146322,65.43,75778.47,0.0,-1.0,0.0,0.0]
[1777531151359,65.43,75780.01,0.0,-1.0,0.0,0.0]
[1777531156395,65.43,75786.24,0.0,-1.0,0.0,0.0]
[1777531158406,65.43,75788.15,0.0,-1.0,0.0,0.0]
[1777531163441,65.43,75788.58,0.0,-1.0,0.0,0.0]
[1777531168477,65.43,75789.71,0.0,-1.0,0.0,0.0]
[1777531171498,65.43,75794.61,0.0,-1.0,0.0,0.0]
[1777531176533,65.43,75798.1,0.0,-1.0,0.0,0.0]
[1777531181568,65.43,75800.17,0.0,-1.0,0.0,0.0]
[1777531186603,65.43,75798.85,0.0,-1.0,0.0,0.0]
[1777531191637,65.43,75795.76,0.0,-1.0,0.0,0.0]
[1777531195668,65.43,75789.64,0.0,-1.0,0.0,0.0]
[1777531196675,65.43,75784.62,0.0,-1.0,0.0,0.0]
[1777531197682,65.43,75784.08,0.0,-1.0,0.0,0.0]
[1777531202717,65.43,75784.97,0.0,-1.0,0.0,0.0]
[1777531207758,65.43,75777.99,0.0,-1.0,0.0,0.0]
[1777531209772,65.43,75771.39,0.0,-1.0,0.0,0.0]
[1777531212788,65.43,75765.03,0.0,-1.0,0.0,0.0]
[1777531217822,65.43,75760.34,0.0,-1.0,0.0,0.0]
[1777531220844,65.43,75747.43,0.0,-1.0,0.0,0.0]
[1777531221851,65.43,75746.44,0.0,-1.0,0.0,0.0]
[1777531226886,65.43,75746.01,0.0,-1.0,0.0,0.0]
[1777531231921,65.43,75746.19,0.0,-1.0,0.0,0.0]
[1777531236955,65.43,75745.41,0.0,-1.0,0.0,0.0]
[1777531238971,65.43,75736.58,0.0,-1.0,0.0,0.0]
[1777531244004,65.43,75738.21,0.0,-1.0,0.0,0.0]
[1777531249041,65.43,75740.54,0.0,-1.0,0.0,0.0]
[1777531254078,65.43,75740.37,0.0,-1.0,0.0,0.0]
[1777531259114,65.43,75742.48,0.0,-1.0,0.0,0.0]
[1777531263142,65.43,75750.22,0.0,-1.0,0.0,0.0]
[1777531265156,65.43,75758.82,0.0,-1.0,0.0,0.0]
[1777531269183,65.43,75763.91,0.0,-1.0,0.0,0.0]
[1777531274218,65.43,75764.3,0.0,-1.0,0.0,0.0]
[1777531279253,65.43,75761.44,0.0,-1.0,0.0,0.0]
[1777531284288,65.43,75760.34,0.0,-1.0,0.0,0.0]
[1777531289323,65.43,75763.31,0.0,-1.0,0.0,0.0]
[1777531294357,65.43,75765.15,0.0,-1.0,0.0,0.0]
[1777531299393,65.43,75765.11,0.0,-1.0,0.0,0.0]
[1777531304428,65.43,75764.53,0.0,-1.0,0.0,0.0]
[1777531309464,65.43,75761.86,0.0,-1.0,0.0,0.0]
[1777531310471,65.43,75752.6,0.0,-1.0,0.0,0.0]
[1777531311478,65.43,75748.64,0.0,-1.0,0.0,0.0]
[1777531316513,65.43,75748.22,0.0,-1.0,0.0,0.0]
[1777531321551,65.43,75746.84,0.0,-1.0,0.0,0.0]
[1777531324572,65.43,75741.59,0.0,-1.0,0.0,0.0]
[1777531329612,65.43,75748.34,0.0,-1.0,0.0,0.0]
[1777531330619,65.43,75753.84,0.0,-1.0,0.0,0.0]
[1777531331627,65.43,75754.16,0.0,-1.0,0.0,0.0]
[1777531336663,65.43,75762.26,0.0,-1.0,0.0,0.0]
[1777531337669,65.43,75766.58,0.0,-1.0,0.0,0.0]
[1777531343710,65.43,75769.93,0.0,-1.0,0.0,0.0]
[1777531348752,65.43,75770.84,0.0,-1.0,0.0,0.0]
[1777531353787,65.43,75771.53,0.0,-1.0,0.0,0.0]
[1777531358823,65.43,75772.22,0.0,-1.0,0.0,0.0]
[1777531362851,65.43,75763.57,0.0,-1.0,0.0,0.0]
[1777531364864,65.43,75761.24,0.0,-1.0,0.0,0.0]
[1777531369904,65.43,75758.91,0.0,-1.0,0.0,0.0]
[1777531374935,65.43,75757.51,0.0,-1.0,0.0,0.0]
[1777531379972,65.43,75756.68,0.0,-1.0,0.0,0.0]
[1777531385010,65.43,75754.11,0.0,-1.0,0.0,0.0]
[1777531390041,65.43,75752.48,0.0,-1.0,0.0,0.0]
[1777531392057,65.43,75742.02,0.0,-1.0,0.0,0.0]
[1777531393064,65.43,75741.23,0.0,-1.0,0.0,0.0]
[1777531398099,65.43,75740.96,0.0,-1.0,0.0,0.0]
[1777531403133,65.43,75739.73,0.0,-1.0,0.0,0.0]
[1777531408168,65.43,75738.17,0.0,-1.0,0.0,0.0]
[1777531413203,65.43,75737.14,0.0,-1.0,0.0,0.0]
[1777531418243,65.43,75716.51,0.0,-1.0,0.0,0.0]
[1777531420256,65.43,75709.74,0.0,-1.0,0.0,0.0]
[1777531425292,65.43,75712.53,0.0,-1.0,0.0,0.0]
[1777531429333,65.43,75720.04,0.0,-1.0,0.0,0.0]
[1777531433348,65.43,75720.4,0.0,-1.0,0.0,0.0]
[1777531438383,65.43,75721.6,0.0,-1.0,0.0,0.0]
[1777531443418,65.43,75717.46,0.0,-1.0,0.0,0.0]
[1777531448453,65.43,75716.8,0.0,-1.0,0.0,0.0]
[1777531453488,65.43,75716.09,0.0,-1.0,0.0,0.0]
[1777531458523,65.43,75713.61,0.0,-1.0,0.0,0.0]
[1777531460537,65.43,75719.52,0.0,-1.0,0.0,0.0]
[1777531461544,65.43,75719.18,0.0,-1.0,0.0,0.0]
[1777531466578,65.43,75721.94,0.0,-1.0,0.0,0.0]
[1777531471614,65.43,75721.98,0.0,-1.0,0.0,0.0]
[1777531474644,65.43,75718.08,0.0,-1.0,0.0,0.0]
[1777531476652,65.43,75707.85,0.0,-1.0,0.0,0.0]
[1777531477659,65.43,75706.97,0.0,-1.0,0.0,0.0]
[1777531480683,65.43,75701.46,0.0,-1.0,0.0,0.0]
[1777531481688,65.43,75698.98,0.0,-1.0,0.0,0.0]
[1777531486722,65.43,75698.52,0.0,-1.0,0.0,0.0]
[1777531491759,65.43,75704.0,0.0,-1.0,0.0,0.0]
[1777531496792,65.43,75704.71,0.0,-1.0,0.0,0.0]
[1777531501826,65.43,75706.18,0.0,-1.0,0.0,0.0]
[1777531506862,65.43,75704.2,0.0,-1.0,0.0,0.0]
[1777531511897,65.43,75705.52,0.0,-1.0,0.0,0.0]
[1777531516932,65.43,75700.68,0.0,-1.0,0.0,0.0]
[1777531521966,65.43,75698.26,0.0,-1.0,0.0,0.0]
[1777531524988,65.43,75703.8,0.0,-1.0,0.0,0.0]
[1777531527002,65.43,75708.22,0.0,-1.0,0.0,0.0]
[1777531532041,65.43,75702.71,0.0,-1.0,0.0,0.0]
[1777531537896,65.43,75702.12,0.0,-1.0,0.0,0.0]
[1777531543121,65.43,75702.69,0.0,-1.0,0.0,0.0]
[1777531548156,65.43,75700.46,0.0,-1.0,0.0,0.0]
[1777531553191,65.43,75703.26,0.0,-1.0,0.0,0.0]
[1777531555205,65.43,75711.54,0.0,-1.0,0.0,0.0]
[1777531556212,65.43,75719.94,0.0,-1.0,0.0,0.0]
[1777531558036,65.43,75724.15,0.0,-1.0,0.0,0.0]
[1777531563262,65.43,75726.35,0.0,-1.0,0.0,0.0]
[1777531568297,65.43,75721.78,0.0,-1.0,0.0,0.0]
[1777531573332,65.43,75721.93,0.0,-1.0,0.0,0.0]
[1777531578367,65.43,75724.45,0.0,-1.0,0.0,0.0]
[1777531583402,65.43,75722.98,0.0,-1.0,0.0,0.0]
[1777531588437,65.43,75722.13,0.0,-1.0,0.0,0.0]
[1777531593472,65.43,75720.99,0.0,-1.0,0.0,0.0]
[1777531598507,65.43,75722.39,0.0,-1.0,0.0,0.0]
[1777531603542,65.43,75723.11,0.0,-1.0,0.0,0.0]
[1777531608577,65.43,75722.5,0.0,-1.0,0.0,0.0]
[1777531613612,65.43,75722.3,0.0,-1.0,0.0,0.0]
[1777531618646,65.43,75720.91,0.0,-1.0,0.0,0.0]
[1777531623682,65.43,75718.0,0.0,-1.0,0.0,0.0]
[1777531625696,65.43,75708.12,0.0,-1.0,0.0,0.0]
[1777531626705,65.43,75705.73,0.0,-1.0,0.0,0.0]
[1777531627712,65.43,75694.51,0.0,-1.0,0.0,0.0]
[1777531628718,65.43,75687.22,0.0,-1.0,0.0,0.0]
[1777531629726,65.43,75685.86,0.0,-1.0,0.0,0.0]
[1777531634761,65.43,75687.89,0.0,-1.0,0.0,0.0]
[1777531639796,65.43,75686.6,0.0,-1.0,0.0,0.0]
[1777531644831,65.43,75681.28,0.0,-1.0,0.0,0.0]
[1777531646844,65.43,75679.68,0.0,-1.0,0.0,0.0]
[1777531651881,65.43,75679.97,0.0,-1.0,0.0,0.0]
[1777531652888,65.43,75685.68,0.0,-1.0,0.0,0.0]
[1777531653894,65.43,75688.53,0.0,-1.0,0.0,0.0]
[1777531658930,65.43,75689.01,0.0,-1.0,0.0,0.0]
[1777531663965,65.43,75689.04,0.0,-1.0,0.0,0.0]
[1777531668999,65.43,75689.03,0.0,-1.0,0.0,0.0]
[1777531674035,65.43,75689.71,0.0,-1.0,0.0,0.0]
[1777531679070,65.43,75689.61,0.0,-1.0,0.0,0.0]
[1777531681084,65.43,75683.89,0.0,-1.0,0.0,0.0]
[1777531682090,65.43,75681.86,0.0,-1.0,0.0,0.0]
[1777531684104,65.43,75675.99,0.0,-1.0,0.0,0.0]
[1777531689141,65.43,75674.93,0.0,-1.0,0.0,0.0]
[1777531694176,65.43,75676.03,0.0,-1.0,0.0,0.0]
[1777531699212,65.43,75674.78,0.0,-1.0,0.0,0.0]
[1777531704246,65.43,75674.34,0.0,-1.0,0.0,0.0]
[1777531709281,65.43,75674.0,0.0,-1.0,0.0,0.0]
[1777531714316,65.43,75680.46,0.0,-1.0,0.0,0.0]
[1777531715325,65.43,75678.46,0.0,-1.0,0.0,0.0]
[1777531720360,65.43,75675.19,0.0,-1.0,0.0,0.0]
[1777531725395,65.43,75674.89,0.0,-1.0,0.0,0.0]
[1777531730432,65.43,75677.41,0.0,-1.0,0.0,0.0]
[1777531735474,65.43,75677.38,0.0,-1.0,0.0,0.0]
[1777531739498,65.43,75686.46,0.0,-1.0,0.0,0.0]
[1777531744534,65.43,75688.18,0.0,-1.0,0.0,0.0]
[1777531749584,65.43,75689.96,0.0,-1.0,0.0,0.0]
[1777531754604,65.43,75684.41,0.0,-1.0,0.0,0.0]
[1777531759639,65.43,75685.96,0.0,-1.0,0.0,0.0]
[1777531764675,65.43,75690.57,0.0,-1.0,0.0,0.0]
[1777531769710,65.43,75690.33,0.0,-1.0,0.0,0.0]
[1777531774746,65.43,75693.37,0.0,-1.0,0.0,0.0]
[1777531779780,65.43,75697.22,0.0,-1.0,0.0,0.0]
[1777531784816,65.43,75696.11,0.0,-1.0,0.0,0.0]
[1777531789851,65.43,75696.33,0.0,-1.0,0.0,0.0]
[1777531794886,65.43,75695.0,0.0,-1.0,0.0,0.0]
[1777531796901,65.43,75713.09,0.0,-1.0,0.0,0.0]
[1777531797906,65.43,75723.91,0.0,-1.0,0.0,0.0]
[1777531798914,65.43,75726.42,0.0,-1.0,0.0,0.0]
[1777531800927,65.43,75719.32,0.0,-1.0,0.0,0.0]
[1777531805964,65.43,75712.74,0.0,-1.0,0.0,0.0]
[1777531811000,65.43,75711.47,0.0,-1.0,0.0,0.0]
[1777531812012,65.43,75717.81,0.0,-1.0,0.0,0.0]
[1777531813013,65.43,75720.37,0.0,-1.0,0.0,0.0]
[1777531816033,65.43,75723.14,0.0,-1.0,0.0,0.0]
[1777531821070,65.43,75721.87,0.0,-1.0,0.0,0.0]
[1777531824090,65.43,75730.84,0.0,-1.0,0.0,0.0]
[1777531825101,65.43,75731.13,0.0,-1.0,0.0,0.0]
[1777531828120,65.43,75738.31,0.0,-1.0,0.0,0.0]
[1777531832148,65.43,75743.86,0.0,-1.0,0.0,0.0]
[1777531833154,65.43,75749.33,0.0,-1.0,0.0,0.0]
[1777531834161,65.43,75750.38,0.0,-1.0,0.0,0.0]
[1777531836176,65.43,75758.19,0.0,-1.0,0.0,0.0]
[1777531841211,65.43,75759.88,0.0,-1.0,0.0,0.0]
[1777531845238,65.43,75754.77,0.0,-1.0,0.0,0.0]
[1777531850273,65.43,75750.51,0.0,-1.0,0.0,0.0]
[1777531855309,65.43,75749.09,0.0,-1.0,0.0,0.0]
[1777531860344,65.43,75750.38,0.0,-1.0,0.0,0.0]
[1777531864373,65.43,75742.66,0.0,-1.0,0.0,0.0]
[1777531866386,65.43,75741.69,0.0,-1.0,0.0,0.0]
[1777531871421,65.43,75740.46,0.0,-1.0,0.0,0.0]
[1777531876456,65.43,75743.4,0.0,-1.0,0.0,0.0]
[1777531881491,65.43,75739.51,0.0,-1.0,0.0,0.0]
[1777531886526,65.43,75739.06,0.0,-1.0,0.0,0.0]
[1777531891561,65.43,75737.92,0.0,-1.0,0.0,0.0]
[1777531895589,65.43,75744.23,0.0,-1.0,0.0,0.0]
[1777531900624,65.43,75747.01,0.0,-1.0,0.0,0.0]
[1777531905659,65.43,75746.87,0.0,-1.0,0.0,0.0]
[1777531910694,65.43,75744.65,0.0,-1.0,0.0,0.0]
[1777531915730,65.43,75743.59,0.0,-1.0,0.0,0.0]
[1777531920763,65.43,75743.92,0.0,-1.0,0.0,0.0]
[1777531925799,65.43,75736.89,0.0,-1.0,0.0,0.0]
[1777531930836,65.43,75735.16,0.0,-1.0,0.0,0.0]
[1777531935869,65.43,75735.22,0.0,-1.0,0.0,0.0]
[1777531937883,65.43,75740.58,0.0,-1.0,0.0,0.0]
[1777531942919,65.43,75745.88,0.0,-1.0,0.0,0.0]
[1777531947953,65.43,75745.28,0.0,-1.0,0.0,0.0]
[1777531952987,65.43,75743.65,0.0,-1.0,0.0,0.0]
[1777531958026,65.43,75747.45,0.0,-1.0,0.0,0.0]
[1777531963061,65.43,75748.29,0.0,-1.0,0.0,0.0]
[1777531968099,65.43,75748.95,0.0,-1.0,0.0,0.0]
[1777531970115,65.43,75743.5,0.0,-1.0,0.0,0.0]
[1777531974141,65.43,75737.06,0.0,-1.0,0.0,0.0]
[1777531979176,65.43,75738.1,0.0,-1.0,0.0,0.0]
[1777531981190,65.43,75739.74,0.0,-1.0,0.0,0.0]
[1777531987231,65.43,75740.86,0.0,-1.0,0.0,0.0]
[1777531992267,65.43,75740.66,0.0,-1.0,0.0,0.0]
[1777531997302,65.43,75740.13,0.0,-1.0,0.0,0.0]
[1777532002337,65.43,75741.07,0.0,-1.0,0.0,0.0]
[1777532008379,65.43,75739.34,0.0,-1.0,0.0,0.0]
[1777532013413,65.43,75739.54,0.0,-1.0,0.0,0.0]
[1777532018449,65.43,75739.59,0.0,-1.0,0.0,0.0]
[1777532023483,65.43,75739.1,0.0,-1.0,0.0,0.0]
[1777532028519,65.43,75739.02,0.0,-1.0,0.0,0.0]
[1777532033553,65.43,75736.1,0.0,-1.0,0.0,0.0]
[1777532038590,65.43,75735.11,0.0,-1.0,0.0,0.0]
[1777532043624,65.43,75734.48,0.0,-1.0,0.0,0.0]
[1777532045638,65.43,75729.33,0.0,-1.0,0.0,0.0]
[1777532051505,65.43,75729.99,0.0,-1.0,0.0,0.0]
[1777532057722,65.43,75730.65,0.0,-1.0,0.0,0.0]
[1777532062757,65.43,75732.97,0.0,-1.0,0.0,0.0]
[1777532067791,65.43,75735.01,0.0,-1.0,0.0,0.0]
[1777532072827,65.43,75733.77,0.0,-1.0,0.0,0.0]
[1777532077862,65.43,75733.27,0.0,-1.0,0.0,0.0]
[1777532082897,65.43,75733.23,0.0,-1.0,0.0,0.0]
[1777532087931,65.43,75733.81,0.0,-1.0,0.0,0.0]
[1777532092968,65.43,75734.94,0.0,-1.0,0.0,0.0]
[1777532098005,65.43,75731.84,0.0,-1.0,0.0,0.0]
[1777532103051,65.43,75725.82,0.0,-1.0,0.0,0.0]
[1777532104057,65.43,75719.41,0.0,-1.0,0.0,0.0]
[1777532109092,65.43,75723.79,0.0,-1.0,0.0,0.0]
[1777532112113,65.43,75735.58,0.0,-1.0,0.0,0.0]
[1777532113120,65.43,75739.84,0.0,-1.0,0.0,0.0]
[1777532115137,65.43,75745.52,0.0,-1.0,0.0,0.0]
[1777532120170,65.43,75745.65,0.0,-1.0,0.0,0.0]
[1777532125204,65.43,75744.96,0.0,-1.0,0.0,0.0]
[1777532130240,65.43,75744.84,0.0,-1.0,0.0,0.0]
[1777532135274,65.43,75744.04,0.0,-1.0,0.0,0.0]
[1777532140313,65.43,75742.63,0.0,-1.0,0.0,0.0]
[1777532145346,65.43,75740.85,0.0,-1.0,0.0,0.0]
[1777532150381,65.43,75738.94,0.0,-1.0,0.0,0.0]
[1777532155416,65.43,75739.15,0.0,-1.0,0.0,0.0]
[1777532160450,65.43,75740.84,0.0,-1.0,0.0,0.0]
[1777532163472,65.43,75730.66,0.0,-1.0,0.0,0.0]
[1777532164479,65.43,75725.74,0.0,-1.0,0.0,0.0]
[1777532166494,65.43,75723.19,0.0,-1.0,0.0,0.0]
[1777532171530,65.43,75721.75,0.0,-1.0,0.0,0.0]
[1777532176565,65.43,75720.01,0.0,-1.0,0.0,0.0]
[1777532181600,65.43,75720.15,0.0,-1.0,0.0,0.0]
[1777532186635,65.43,75722.77,0.0,-1.0,0.0,0.0]
[1777532191670,65.43,75721.36,0.0,-1.0,0.0,0.0]
[1777532196705,65.43,75714.72,0.0,-1.0,0.0,0.0]
[1777532202560,65.43,75712.97,0.0,-1.0,0.0,0.0]
[1777532207783,65.43,75716.58,0.0,-1.0,0.0,0.0]
[1777532209796,65.43,75718.11,0.0,-1.0,0.0,0.0]
[1777532215839,65.43,75716.83,0.0,-1.0,0.0,0.0]
[1777532220877,65.43,75717.08,0.0,-1.0,0.0,0.0]
[1777532225910,65.43,75720.27,0.0,-1.0,0.0,0.0]
[1777532230944,65.43,75719.63,0.0,-1.0,0.0,0.0]
[1777532235979,65.43,75719.93,0.0,-1.0,0.0,0.0]
[1777532241015,65.43,75720.42,0.0,-1.0,0.0,0.0]
[1777532246050,65.43,75721.67,0.0,-1.0,0.0,0.0]
[1777532248064,65.43,75727.12,0.0,-1.0,0.0,0.0]
[1777532253099,65.43,75728.2,0.0,-1.0,0.0,0.0]
[1777532258133,65.43,75723.94,0.0,-1.0,0.0,0.0]
[1777532263168,65.43,75720.3,0.0,-1.0,0.0,0.0]
[1777532268203,65.43,75719.17,0.0,-1.0,0.0,0.0]
[1777532273238,65.43,75719.51,0.0,-1.0,0.0,0.0]
[1777532278274,65.43,75720.31,0.0,-1.0,0.0,0.0]
[1777532283309,65.43,75721.28,0.0,-1.0,0.0,0.0]
[1777532288344,65.43,75720.95,0.0,-1.0,0.0,0.0]
[1777532293380,65.43,75723.79,0.0,-1.0,0.0,0.0]
[1777532298415,65.43,75723.09,0.0,-1.0,0.0,0.0]
[1777532303450,65.43,75720.6,0.0,-1.0,0.0,0.0]
[1777532305464,65.43,75714.18,0.0,-1.0,0.0,0.0]
[1777532310499,65.43,75713.52,0.0,-1.0,0.0,0.0]
[1777532315534,65.43,75713.1,0.0,-1.0,0.0,0.0]
[1777532320568,65.43,75710.96,0.0,-1.0,0.0,0.0]
[1777532325605,65.43,75709.07,0.0,-1.0,0.0,0.0]
[1777532330647,65.43,75711.36,0.0,-1.0,0.0,0.0]
[1777532335681,65.43,75712.87,0.0,-1.0,0.0,0.0]
[1777532340717,65.43,75713.9,0.0,-1.0,0.0,0.0]
[1777532345751,65.43,75715.36,0.0,-1.0,0.0,0.0]
[1777532353808,65.43,75716.79,0.0,-1.0,0.0,0.0]
[1777532356829,65.43,75722.13,0.0,-1.0,0.0,0.0]
[1777532361865,65.43,75720.84,0.0,-1.0,0.0,0.0]
[1777532366899,65.43,75722.46,0.0,-1.0,0.0,0.0]
[1777532369920,65.43,75728.51,0.0,-1.0,0.0,0.0]
[1777532371934,65.43,75731.83,0.0,-1.0,0.0,0.0]
[1777532376968,65.43,75730.01,0.0,-1.0,0.0,0.0]
[1777532382003,65.43,75729.23,0.0,-1.0,0.0,0.0]
[1777532387039,65.43,75728.56,0.0,-1.0,0.0,0.0]
[1777532392076,65.43,75721.66,0.0,-1.0,0.0,0.0]
[1777532393892,65.43,75718.86,0.0,-1.0,0.0,0.0]
[1777532399125,65.43,75719.64,0.0,-1.0,0.0,0.0]
[1777532404159,65.43,75721.63,0.0,-1.0,0.0,0.0]
[1777532409197,65.43,75718.56,0.0,-1.0,0.0,0.0]
[1777532414230,65.43,75722.04,0.0,-1.0,0.0,0.0]
[1777532419266,65.43,75719.94,0.0,-1.0,0.0,0.0]
[1777532423293,65.43,75725.71,0.0,-1.0,0.0,0.0]
[1777532426316,65.43,75736.11,0.0,-1.0,0.0,0.0]
[1777532427322,65.43,75742.54,0.0,-1.0,0.0,0.0]
[1777532428328,65.43,75746.08,0.0,-1.0,0.0,0.0]
[1777532433364,65.43,75745.63,0.0,-1.0,0.0,0.0]
[1777532438400,65.43,75747.4,0.0,-1.0,0.0,0.0]
[1777532443434,65.43,75752.17,0.0,-1.0,0.0,0.0]
[1777532448470,65.43,75752.52,0.0,-1.0,0.0,0.0]
[1777532453505,65.43,75757.54,0.0,-1.0,0.0,0.0]
[1777532458542,65.43,75758.32,0.0,-1.0,0.0,0.0]
[1777532460556,65.43,75747.45,0.0,-1.0,0.0,0.0]
[1777532461566,65.43,75743.59,0.0,-1.0,0.0,0.0]
[1777532464584,65.43,75742.92,0.0,-1.0,0.0,0.0]
[1777532469619,65.43,75745.21,0.0,-1.0,0.0,0.0]
[1777532474653,65.43,75743.79,0.0,-1.0,0.0,0.0]
[1777532477681,65.43,75751.51,0.0,-1.0,0.0,0.0]
[1777532479689,65.43,75761.86,0.0,-1.0,0.0,0.0]
[1777532480695,65.43,75763.21,0.0,-1.0,0.0,0.0]
[1777532485734,65.43,75759.13,0.0,-1.0,0.0,0.0]
[1777532490770,65.43,75751.44,0.0,-1.0,0.0,0.0]
[1777532491776,65.43,75748.41,0.0,-1.0,0.0,0.0]
[1777532496813,65.43,75749.39,0.0,-1.0,0.0,0.0]
[1777532501846,65.43,75752.65,0.0,-1.0,0.0,0.0]
[1777532506881,65.43,75752.79,0.0,-1.0,0.0,0.0]
[1777532508895,65.43,75757.83,0.0,-1.0,0.0,0.0]
[1777532513931,65.43,75762.77,0.0,-1.0,0.0,0.0]
[1777532519972,65.43,75764.79,0.0,-1.0,0.0,0.0]
[1777532522994,65.43,75756.38,0.0,-1.0,0.0,0.0]
[1777532524001,65.43,75750.39,0.0,-1.0,0.0,0.0]
[1777532525010,65.43,75739.73,0.0,-1.0,0.0,0.0]
[1777532527022,65.43,75734.87,0.0,-1.0,0.0,0.0]
[1777532529035,65.43,75733.61,0.0,-1.0,0.0,0.0]
[1777532533064,65.43,75723.96,0.0,-1.0,0.0,0.0]
[1777532534071,65.43,75717.77,0.0,-1.0,0.0,0.0]
[1777532535077,65.43,75708.88,0.0,-1.0,0.0,0.0]
[1777532536085,65.43,75701.47,0.0,-1.0,0.0,0.0]
[1777532537091,65.43,75703.64,0.0,-1.0,0.0,0.0]
[1777532542126,65.43,75704.92,0.0,-1.0,0.0,0.0]
[1777532546155,65.43,75711.42,0.0,-1.0,0.0,0.0]
[1777532547165,65.43,75714.24,0.0,-1.0,0.0,0.0]
[1777532552197,65.43,75704.74,0.0,-1.0,0.0,0.0]
[1777532553203,65.43,75701.46,0.0,-1.0,0.0,0.0]
[1777532556224,65.43,75699.97,0.0,-1.0,0.0,0.0]
[1777532561259,65.43,75699.38,0.0,-1.0,0.0,0.0]
[1777532565092,65.43,75704.42,0.0,-1.0,0.0,0.0]
[1777532566294,65.43,75704.46,0.0,-1.0,0.0,0.0]
[1777532571329,65.43,75702.88,0.0,-1.0,0.0,0.0]
[1777532575358,65.43,75709.34,0.0,-1.0,0.0,0.0]
[1777532577372,65.43,75712.53,0.0,-1.0,0.0,0.0]
[1777532582406,65.43,75710.17,0.0,-1.0,0.0,0.0]
[1777532587443,65.43,75708.53,0.0,-1.0,0.0,0.0]
[1777532592477,65.43,75717.52,0.0,-1.0,0.0,0.0]
[1777532597512,65.43,75720.74,0.0,-1.0,0.0,0.0]
[1777532600536,65.43,75728.46,0.0,-1.0,0.0,0.0]
[1777532601542,65.43,75730.55,0.0,-1.0,0.0,0.0]
[1777532606576,65.43,75729.65,0.0,-1.0,0.0,0.0]
[1777532611611,65.43,75725.49,0.0,-1.0,0.0,0.0]
[1777532614633,65.43,75719.52,0.0,-1.0,0.0,0.0]
[1777532616646,65.43,75717.12,0.0,-1.0,0.0,0.0]
[1777532621682,65.43,75711.68,0.0,-1.0,0.0,0.0]
[1777532626716,65.43,75708.64,0.0,-1.0,0.0,0.0]
[1777532631751,65.43,75714.56,0.0,-1.0,0.0,0.0]
[1777532636786,65.43,75715.86,0.0,-1.0,0.0,0.0]
[1777532641822,65.43,75716.19,0.0,-1.0,0.0,0.0]
[1777532646857,65.43,75717.59,0.0,-1.0,0.0,0.0]
[1777532651892,65.43,75713.91,0.0,-1.0,0.0,0.0]
[1777532656927,65.43,75716.74,0.0,-1.0,0.0,0.0]
[1777532661964,65.43,75719.12,0.0,-1.0,0.0,0.0]
[1777532666999,65.43,75719.59,0.0,-1.0,0.0,0.0]
[1777532670021,65.43,75726.04,0.0,-1.0,0.0,0.0]
[1777532671025,65.43,75733.59,0.0,-1.0,0.0,0.0]
[1777532672032,65.43,75737.94,0.0,-1.0,0.0,0.0]
[1777532675870,65.43,75741.43,0.0,-1.0,0.0,0.0]
[1777532681095,65.43,75742.44,0.0,-1.0,0.0,0.0]
[1777532686132,65.43,75744.47,0.0,-1.0,0.0,0.0]
[1777532691166,65.43,75744.62,0.0,-1.0,0.0,0.0]
[1777532696202,65.43,75741.93,0.0,-1.0,0.0,0.0]
[1777532701256,65.43,75739.39,0.0,-1.0,0.0,0.0]
[1777532706288,65.43,75744.55,0.0,-1.0,0.0,0.0]
[1777532711323,65.43,75746.02,0.0,-1.0,0.0,0.0]
[1777532716153,65.43,75699.43,0.0,-1.0,0.0,0.0]
[1777532717381,65.43,75690.68,0.0,-1.0,0.0,0.0]
[1777532718388,65.43,75696.71,0.0,-1.0,0.0,0.0]
[1777532719394,65.43,75701.43,0.0,-1.0,0.0,0.0]
[1777532720402,65.43,75701.11,0.0,-1.0,0.0,0.0]
[1777532726228,65.43,75701.48,0.0,-1.0,0.0,0.0]
[1777532727452,65.43,75707.58,0.0,-1.0,0.0,0.0]
[1777532728458,65.43,75713.76,0.0,-1.0,0.0,0.0]
[1777532729465,65.43,75717.08,0.0,-1.0,0.0,0.0]
[1777532731479,65.43,75719.98,0.0,-1.0,0.0,0.0]
[1777532736514,65.43,75716.28,0.0,-1.0,0.0,0.0]
[1777532741550,65.43,75705.81,0.0,-1.0,0.0,0.0]
[1777532742556,65.43,75703.22,0.0,-1.0,0.0,0.0]
[1777532747592,65.43,75700.38,0.0,-1.0,0.0,0.0]
[1777532752627,65.43,75701.22,0.0,-1.0,0.0,0.0]
[1777532754641,65.43,75711.2,0.0,-1.0,0.0,0.0]
[1777532759675,65.43,75711.39,0.0,-1.0,0.0,0.0]
[1777532762696,65.43,75705.56,0.0,-1.0,0.0,0.0]
[1777532767732,65.43,75711.6,0.0,-1.0,0.0,0.0]
[1777532768738,65.43,75718.27,0.0,-1.0,0.0,0.0]
[1777532773773,65.43,75720.84,0.0,-1.0,0.0,0.0]
[1777532778810,65.43,75715.9,0.0,-1.0,0.0,0.0]
[1777532783843,65.43,75717.13,0.0,-1.0,0.0,0.0]
[1777532788879,65.43,75716.43,0.0,-1.0,0.0,0.0]
[1777532793914,65.43,75714.88,0.0,-1.0,0.0,0.0]
[1777532798950,65.43,75715.5,0.0,-1.0,0.0,0.0]
[1777532803984,65.43,75714.56,0.0,-1.0,0.0,0.0]
[1777532804992,65.43,75719.83,0.0,-1.0,0.0,0.0]
[1777532805998,65.43,75725.3,0.0,-1.0,0.0,0.0]
[1777532807005,65.43,75727.41,0.0,-1.0,0.0,0.0]
[1777532812041,65.43,75732.06,0.0,-1.0,0.0,0.0]
[1777532814053,65.43,75734.84,0.0,-1.0,0.0,0.0]
[1777532819089,65.43,75735.24,0.0,-1.0,0.0,0.0]
[1777532824124,65.43,75730.43,0.0,-1.0,0.0,0.0]
[1777532829158,65.43,75735.31,0.0,-1.0,0.0,0.0]
[1777532834193,65.43,75736.53,0.0,-1.0,0.0,0.0]
[1777532837215,65.43,75741.93,0.0,-1.0,0.0,0.0]
[1777532842249,65.43,75741.79,0.0,-1.0,0.0,0.0]
[1777532847284,65.43,75742.18,0.0,-1.0,0.0,0.0]
[1777532852319,65.43,75740.24,0.0,-1.0,0.0,0.0]
[1777532857355,65.43,75736.91,0.0,-1.0,0.0,0.0]
[1777532861391,65.43,75742.79,0.0,-1.0,0.0,0.0]
[1777532862398,65.43,75745.34,0.0,-1.0,0.0,0.0]
[1777532867434,65.43,75747.59,0.0,-1.0,0.0,0.0]
[1777532872469,65.43,75754.39,0.0,-1.0,0.0,0.0]
[1777532877503,65.43,75754.11,0.0,-1.0,0.0,0.0]
[1777532882538,65.43,75754.02,0.0,-1.0,0.0,0.0]
[1777532884553,65.43,75763.61,0.0,-1.0,0.0,0.0]
[1777532885559,65.43,75763.45,0.0,-1.0,0.0,0.0]
[1777532889588,65.43,75770.78,0.0,-1.0,0.0,0.0]
[1777532890595,65.43,75774.61,0.0,-1.0,0.0,0.0]
[1777532892609,65.43,75776.82,0.0,-1.0,0.0,0.0]
[1777532897430,65.43,75792.99,0.0,-1.0,0.0,0.0]
[1777532898663,65.43,75793.12,0.0,-1.0,0.0,0.0]
[1777532901689,65.43,75786.51,0.0,-1.0,0.0,0.0]
[1777532903701,65.43,75781.71,0.0,-1.0,0.0,0.0]
[1777532908735,65.43,75777.46,0.0,-1.0,0.0,0.0]
[1777532913770,65.43,75775.52,0.0,-1.0,0.0,0.0]
[1777532918806,65.43,75774.15,0.0,-1.0,0.0,0.0]
[1777532922834,65.43,75778.77,0.0,-1.0,0.0,0.0]
[1777532927869,65.43,75777.77,0.0,-1.0,0.0,0.0]
[1777532931896,65.43,75782.71,0.0,-1.0,0.0,0.0]
[1777532936932,65.43,75782.35,0.0,-1.0,0.0,0.0]
[1777532941967,65.43,75783.64,0.0,-1.0,0.0,0.0]
[1777532947012,65.43,75781.29,0.0,-1.0,0.0,0.0]
[1777532949020,65.43,75794.24,0.0,-1.0,0.0,0.0]
[1777532950029,65.43,75795.66,0.0,-1.0,0.0,0.0]
[1777532951035,65.43,75789.45,0.0,-1.0,0.0,0.0]
[1777532952040,65.43,75787.44,0.0,-1.0,0.0,0.0]
[1777532957077,65.43,75788.27,0.0,-1.0,0.0,0.0]
[1777532962115,65.43,75797.77,0.0,-1.0,0.0,0.0]
[1777532963123,65.43,75799.25,0.0,-1.0,0.0,0.0]
[1777532966144,65.43,75806.58,0.0,-1.0,0.0,0.0]
[1777532970179,65.43,75800.63,0.0,-1.0,0.0,0.0]
[1777532973200,65.43,75795.63,0.0,-1.0,0.0,0.0]
[1777532978235,65.43,75792.38,0.0,-1.0,0.0,0.0]
[1777532983271,65.43,75790.85,0.0,-1.0,0.0,0.0]
[1777532988305,65.43,75787.95,0.0,-1.0,0.0,0.0]
[1777532994347,65.43,75783.92,0.0,-1.0,0.0,0.0]
[1777532999382,65.43,75784.68,0.0,-1.0,0.0,0.0]
[1777533004417,65.43,75787.18,0.0,-1.0,0.0,0.0]
[1777533007437,65.43,75793.96,0.0,-1.0,0.0,0.0]
[1777533009452,65.43,75794.75,0.0,-1.0,0.0,0.0]
[1777533013480,65.43,75800.13,0.0,-1.0,0.0,0.0]
[1777533018514,65.43,75802.49,0.0,-1.0,0.0,0.0]
[1777533023551,65.43,75799.63,0.0,-1.0,0.0,0.0]
[1777533028586,65.43,75797.68,0.0,-1.0,0.0,0.0]
[1777533033623,65.43,75797.89,0.0,-1.0,0.0,0.0]
[1777533035638,65.43,75792.88,0.0,-1.0,0.0,0.0]
[1777533039664,65.43,75787.14,0.0,-1.0,0.0,0.0]
[1777533044699,65.43,75784.9,0.0,-1.0,0.0,0.0]
[1777533049735,65.43,75788.46,0.0,-1.0,0.0,0.0]
[1777533054770,65.43,75786.06,0.0,-1.0,0.0,0.0]
[1777533059805,65.43,75784.5,0.0,-1.0,0.0,0.0]
[1777533064840,65.43,75780.3,0.0,-1.0,0.0,0.0]
[1777533069875,65.43,75778.61,0.0,-1.0,0.0,0.0]
[1777533074910,65.43,75780.43,0.0,-1.0,0.0,0.0]
[1777533079944,65.43,75780.62,0.0,-1.0,0.0,0.0]
[1777533084980,65.43,75779.92,0.0,-1.0,0.0,0.0]
[1777533090017,65.43,75782.36,0.0,-1.0,0.0,0.0]
[1777533094045,65.43,75788.79,0.0,-1.0,0.0,0.0]
[1777533099080,65.43,75791.03,0.0,-1.0,0.0,0.0]
[1777533102100,65.43,75804.01,0.0,-1.0,0.0,0.0]
[1777533103107,65.43,75811.05,0.0,-1.0,0.0,0.0]
[1777533108142,65.43,75806.99,0.0,-1.0,0.0,0.0]
[1777533113177,65.43,75808.1,0.0,-1.0,0.0,0.0]
[1777533118215,65.43,75806.54,0.0,-1.0,0.0,0.0]
[1777533122240,65.43,75796.72,0.0,-1.0,0.0,0.0]
[1777533123248,65.43,75795.36,0.0,-1.0,0.0,0.0]
[1777533128283,65.43,75795.26,0.0,-1.0,0.0,0.0]
[1777533133317,65.43,75792.64,0.0,-1.0,0.0,0.0]
[1777533138355,65.43,75791.12,0.0,-1.0,0.0,0.0]
[1777533141373,65.43,75796.87,0.0,-1.0,0.0,0.0]
[1777533146409,65.43,75796.24,0.0,-1.0,0.0,0.0]
[1777533151449,65.43,75792.35,0.0,-1.0,0.0,0.0]
[1777533156480,65.43,75791.3,0.0,-1.0,0.0,0.0]
[1777533161518,65.43,75791.92,0.0,-1.0,0.0,0.0]
[1777533166552,65.43,75790.53,0.0,-1.0,0.0,0.0]
[1777533171588,65.43,75790.76,0.0,-1.0,0.0,0.0]
[1777533173600,65.43,75796.42,0.0,-1.0,0.0,0.0]
[1777533174607,65.43,75796.83,0.0,-1.0,0.0,0.0]
[1777533177629,65.43,75791.75,0.0,-1.0,0.0,0.0]
[1777533178636,65.43,75790.29,0.0,-1.0,0.0,0.0]
[1777533183670,65.43,75790.65,0.0,-1.0,0.0,0.0]
[1777533188705,65.43,75791.72,0.0,-1.0,0.0,0.0]
[1777533193740,65.43,75793.39,0.0,-1.0,0.0,0.0]
[1777533198775,65.43,75789.94,0.0,-1.0,0.0,0.0]
[1777533203810,65.43,75789.72,0.0,-1.0,0.0,0.0]
[1777533209612,65.43,75790.02,0.0,-1.0,0.0,0.0]
[1777533211867,65.43,75785.01,0.0,-1.0,0.0,0.0]
[1777533212882,65.43,75784.08,0.0,-1.0,0.0,0.0]
[1777533215895,65.43,75778.2,0.0,-1.0,0.0,0.0]
[1777533220930,65.43,75775.78,0.0,-1.0,0.0,0.0]
[1777533225965,65.43,75774.76,0.0,-1.0,0.0,0.0]
[1777533231001,65.43,75773.79,0.0,-1.0,0.0,0.0]
[1777533236038,65.43,75771.19,0.0,-1.0,0.0,0.0]
[1777533241073,65.43,75766.57,0.0,-1.0,0.0,0.0]
[1777533242079,65.43,75745.34,0.0,-1.0,0.0,0.0]
[1777533243086,65.43,75745.34,0.0,-1.0,0.0,0.0]
[1777533248122,65.43,75747.86,0.0,-1.0,0.0,0.0]
[1777533253156,65.43,75756.16,0.0,-1.0,0.0,0.0]
[1777533257184,65.43,75762.57,0.0,-1.0,0.0,0.0]
[1777533262219,65.43,75762.46,0.0,-1.0,0.0,0.0]
[1777533267254,65.43,75762.87,0.0,-1.0,0.0,0.0]
[1777533272289,65.43,75763.04,0.0,-1.0,0.0,0.0]
[1777533277325,65.43,75763.89,0.0,-1.0,0.0,0.0]
[1777533282360,65.43,75764.61,0.0,-1.0,0.0,0.0]
[1777533287394,65.43,75768.4,0.0,-1.0,0.0,0.0]
[1777533292429,65.43,75767.74,0.0,-1.0,0.0,0.0]
[1777533297466,65.43,75768.18,0.0,-1.0,0.0,0.0]
[1777533302500,65.43,75767.07,0.0,-1.0,0.0,0.0]
[1777533307535,65.43,75769.17,0.0,-1.0,0.0,0.0]
[1777533312571,65.43,75768.02,0.0,-1.0,0.0,0.0]
[1777533317605,65.43,75767.81,0.0,-1.0,0.0,0.0]
[1777533322641,65.43,75768.09,0.0,-1.0,0.0,0.0]
[1777533327676,65.43,75769.22,0.0,-1.0,0.0,0.0]
[1777533332711,65.43,75770.56,0.0,-1.0,0.0,0.0]
[1777533337745,65.43,75772.95,0.0,-1.0,0.0,0.0]
[1777533342780,65.43,75773.1,0.0,-1.0,0.0,0.0]
[1777533347816,65.43,75766.67,0.0,-1.0,0.0,0.0]
[1777533348822,65.43,75765.31,0.0,-1.0,0.0,0.0]
[1777533351844,65.43,75771.66,0.0,-1.0,0.0,0.0]
[1777533356878,65.43,75772.72,0.0,-1.0,0.0,0.0]
[1777533361926,65.43,75778.12,0.0,-1.0,0.0,0.0]
[1777533362931,65.43,75783.82,0.0,-1.0,0.0,0.0]
[1777533363938,65.43,75789.85,0.0,-1.0,0.0,0.0]
[1777533364946,65.43,75793.2,0.0,-1.0,0.0,0.0]
[1777533366961,65.43,75803.12,0.0,-1.0,0.0,0.0]
[1777533367966,65.43,75804.28,0.0,-1.0,0.0,0.0]
[1777533373003,65.43,75800.13,0.0,-1.0,0.0,0.0]
[1777533376025,65.43,75797.86,0.0,-1.0,0.0,0.0]
[1777533381060,65.43,75800.96,0.0,-1.0,0.0,0.0]
[1777533386094,65.43,75797.98,0.0,-1.0,0.0,0.0]
[1777533391129,65.43,75797.6,0.0,-1.0,0.0,0.0]
[1777533396165,65.43,75799.75,0.0,-1.0,0.0,0.0]
[1777533401199,65.43,75804.42,0.0,-1.0,0.0,0.0]
[1777533406235,65.43,75799.5,0.0,-1.0,0.0,0.0]
[1777533411269,65.43,75798.82,0.0,-1.0,0.0,0.0]
[1777533416312,65.43,75799.73,0.0,-1.0,0.0,0.0]
[1777533421346,65.43,75799.11,0.0,-1.0,0.0,0.0]
[1777533426385,65.43,75795.82,0.0,-1.0,0.0,0.0]
[1777533431418,65.43,75794.3,0.0,-1.0,0.0,0.0]
[1777533436452,65.43,75792.81,0.0,-1.0,0.0,0.0]
[1777533439474,65.43,75787.71,0.0,-1.0,0.0,0.0]
[1777533444509,65.43,75783.95,0.0,-1.0,0.0,0.0]
[1777533449543,65.43,75779.62,0.0,-1.0,0.0,0.0]
[1777533454579,65.43,75780.73,0.0,-1.0,0.0,0.0]
[1777533459614,65.43,75779.66,0.0,-1.0,0.0,0.0]
[1777533464648,65.43,75785.58,0.0,-1.0,0.0,0.0]
[1777533469684,65.43,75786.88,0.0,-1.0,0.0,0.0]
[1777533474718,65.43,75787.77,0.0,-1.0,0.0,0.0]
[1777533479754,65.43,75789.65,0.0,-1.0,0.0,0.0]
[1777533484790,65.43,75791.49,0.0,-1.0,0.0,0.0]
[1777533489826,65.43,75794.19,0.0,-1.0,0.0,0.0]
[1777533494860,65.43,75796.45,0.0,-1.0,0.0,0.0]
[1777533499896,65.43,75798.8,0.0,-1.0,0.0,0.0]
[1777533504931,65.43,75800.31,0.0,-1.0,0.0,0.0]
[1777533509965,65.43,75798.28,0.0,-1.0,0.0,0.0]
[1777533515001,65.43,75796.32,0.0,-1.0,0.0,0.0]
[1777533520036,65.43,75795.71,0.0,-1.0,0.0,0.0]
[1777533525073,65.43,75795.52,0.0,-1.0,0.0,0.0]
[1777533529099,65.43,75789.64,0.0,-1.0,0.0,0.0]
[1777533534134,65.43,75788.7,0.0,-1.0,0.0,0.0]
[1777533539168,65.43,75789.43,0.0,-1.0,0.0,0.0]
[1777533544205,65.43,75792.2,0.0,-1.0,0.0,0.0]
[1777533547224,65.43,75797.72,0.0,-1.0,0.0,0.0]
[1777533552262,65.43,75798.99,0.0,-1.0,0.0,0.0]
[1777533557297,65.43,75798.48,0.0,-1.0,0.0,0.0]
[1777533563339,65.43,75799.03,0.0,-1.0,0.0,0.0]
[1777533568375,65.43,75799.7,0.0,-1.0,0.0,0.0]
[1777533573408,65.43,75798.7,0.0,-1.0,0.0,0.0]
[1777533575423,65.43,75785.84,0.0,-1.0,0.0,0.0]
[1777533580458,65.43,75784.25,0.0,-1.0,0.0,0.0]
[1777533585495,65.43,75784.29,0.0,-1.0,0.0,0.0]
[1777533590528,65.43,75780.88,0.0,-1.0,0.0,0.0]
[1777533595563,65.43,75778.74,0.0,-1.0,0.0,0.0]
[1777533598584,65.43,75766.96,0.0,-1.0,0.0,0.0]
[1777533599592,65.43,75761.06,0.0,-1.0,0.0,0.0]
[1777533604626,65.43,75759.12,0.0,-1.0,0.0,0.0]
[1777533609661,65.43,75757.1,0.0,-1.0,0.0,0.0]
[1777533614696,65.43,75755.82,0.0,-1.0,0.0,0.0]
[1777533619731,65.43,75756.43,0.0,-1.0,0.0,0.0]
[1777533624767,65.43,75755.86,0.0,-1.0,0.0,0.0]
[1777533627788,65.43,75750.21,0.0,-1.0,0.0,0.0]
[1777533628796,65.43,75753.18,0.0,-1.0,0.0,0.0]
[1777533633833,65.43,75761.0,0.0,-1.0,0.0,0.0]
[1777533635859,65.43,75765.57,0.0,-1.0,0.0,0.0]
[1777533638866,65.43,75772.74,0.0,-1.0,0.0,0.0]
[1777533643900,65.43,75776.02,0.0,-1.0,0.0,0.0]
[1777533648935,65.43,75776.35,0.0,-1.0,0.0,0.0]
[1777533654978,65.43,75781.02,0.0,-1.0,0.0,0.0]
[1777533660017,65.43,75778.09,0.0,-1.0,0.0,0.0]
[1777533665051,65.43,75778.2,0.0,-1.0,0.0,0.0]
[1777533669079,65.43,75782.6,0.0,-1.0,0.0,0.0]
[1777533674115,65.43,75782.47,0.0,-1.0,0.0,0.0]
[1777533679150,65.43,75781.93,0.0,-1.0,0.0,0.0]
[1777533684185,65.43,75781.35,0.0,-1.0,0.0,0.0]
[1777533689219,65.43,75780.46,0.0,-1.0,0.0,0.0]
[1777533694255,65.43,75779.93,0.0,-1.0,0.0,0.0]
[1777533699289,65.43,75779.54,0.0,-1.0,0.0,0.0]
[1777533703317,65.43,75785.13,0.0,-1.0,0.0,0.0]
[1777533704324,65.43,75787.03,0.0,-1.0,0.0,0.0]
[1777533709360,65.43,75788.69,0.0,-1.0,0.0,0.0]
[1777533714395,65.43,75789.61,0.0,-1.0,0.0,0.0]
[1777533719429,65.43,75787.26,0.0,-1.0,0.0,0.0]
[1777533724464,65.43,75788.74,0.0,-1.0,0.0,0.0]
[1777533729503,65.43,75788.44,0.0,-1.0,0.0,0.0]
[1777533734534,65.43,75788.69,0.0,-1.0,0.0,0.0]
[1777533740577,65.43,75788.35,0.0,-1.0,0.0,0.0]
[1777533745613,65.43,75782.99,0.0,-1.0,0.0,0.0]
[1777533750647,65.43,75779.25,0.0,-1.0,0.0,0.0]
[1777533754675,65.43,75773.62,0.0,-1.0,0.0,0.0]
[1777533759710,65.43,75770.19,0.0,-1.0,0.0,0.0]
[1777533764744,65.43,75770.96,0.0,-1.0,0.0,0.0]
[1777533769780,65.43,75771.4,0.0,-1.0,0.0,0.0]
[1777533774815,65.43,75768.13,0.0,-1.0,0.0,0.0]
[1777533779850,65.43,75769.1,0.0,-1.0,0.0,0.0]
[1777533785891,65.43,75770.0,0.0,-1.0,0.0,0.0]
[1777533790929,65.43,75768.63,0.0,-1.0,0.0,0.0]
[1777533795962,65.43,75769.71,0.0,-1.0,0.0,0.0]
[1777533800996,65.43,75770.07,0.0,-1.0,0.0,0.0]
[1777533806032,65.43,75770.58,0.0,-1.0,0.0,0.0]
[1777533811068,65.43,75773.63,0.0,-1.0,0.0,0.0]
[1777533816101,65.43,75778.17,0.0,-1.0,0.0,0.0]
[1777533819122,65.43,75781.68,0.0,-1.0,0.0,0.0]
[1777533824158,65.43,75784.61,0.0,-1.0,0.0,0.0]
[1777533829194,65.43,75789.69,0.0,-1.0,0.0,0.0]
[1777533831208,65.43,75797.67,0.0,-1.0,0.0,0.0]
[1777533832215,65.43,75801.02,0.0,-1.0,0.0,0.0]
[1777533837251,65.43,75799.93,0.0,-1.0,0.0,0.0]
[1777533842286,65.43,75803.36,0.0,-1.0,0.0,0.0]
[1777533847321,65.43,75806.14,0.0,-1.0,0.0,0.0]
[1777533852360,65.43,75805.11,0.0,-1.0,0.0,0.0]
[1777533857395,65.43,75807.52,0.0,-1.0,0.0,0.0]
[1777533862430,65.43,75809.25,0.0,-1.0,0.0,0.0]
[1777533867468,65.43,75808.58,0.0,-1.0,0.0,0.0]
[1777533872499,65.43,75808.83,0.0,-1.0,0.0,0.0]
[1777533877534,65.43,75809.51,0.0,-1.0,0.0,0.0]
[1777533882569,65.43,75810.86,0.0,-1.0,0.0,0.0]
[1777533888612,65.43,75812.04,0.0,-1.0,0.0,0.0]
[1777533894390,65.43,75812.16,0.0,-1.0,0.0,0.0]
[1777533899689,65.43,75812.6,0.0,-1.0,0.0,0.0]
[1777533904728,65.43,75812.11,0.0,-1.0,0.0,0.0]
[1777533910766,65.43,75812.03,0.0,-1.0,0.0,0.0]
[1777533912781,65.43,75820.46,0.0,-1.0,0.0,0.0]
[1777533914532,65.43,75828.12,0.0,-1.0,0.0,0.0]
[1777533918822,65.43,75838.08,0.0,-1.0,0.0,0.0]
[1777533922850,65.43,75843.88,0.0,-1.0,0.0,0.0]
[1777533926878,65.43,75850.64,0.0,-1.0,0.0,0.0]
[1777533931914,65.43,75846.38,0.0,-1.0,0.0,0.0]
[1777533935941,65.43,75838.18,0.0,-1.0,0.0,0.0]
[1777533940976,65.43,75834.84,0.0,-1.0,0.0,0.0]
[1777533946011,65.43,75831.6,0.0,-1.0,0.0,0.0]
[1777533951055,65.43,75830.83,0.0,-1.0,0.0,0.0]
[1777533956090,65.43,75831.55,0.0,-1.0,0.0,0.0]
[1777533961125,65.43,75831.66,0.0,-1.0,0.0,0.0]
[1777533966163,65.43,75833.28,0.0,-1.0,0.0,0.0]
[1777533971196,65.43,75831.68,0.0,-1.0,0.0,0.0]
[1777533976231,65.43,75830.51,0.0,-1.0,0.0,0.0]
[1777533981267,65.43,75830.97,0.0,-1.0,0.0,0.0]
[1777533986322,65.43,75834.23,0.0,-1.0,0.0,0.0]
[1777533987330,65.43,75842.66,0.0,-1.0,0.0,0.0]
[1777533988336,65.43,75844.52,0.0,-1.0,0.0,0.0]
[1777533993372,65.43,75839.86,0.0,-1.0,0.0,0.0]
[1777533996392,65.43,75847.1,0.0,-1.0,0.0,0.0]
[1777533997399,65.43,75850.45,0.0,-1.0,0.0,0.0]
[1777534002436,65.43,75847.85,0.0,-1.0,0.0,0.0]
[1777534007472,65.43,75849.12,0.0,-1.0,0.0,0.0]
[1777534010493,65.43,75855.69,0.0,-1.0,0.0,0.0]
[1777534014521,65.43,75861.4,0.0,-1.0,0.0,0.0]
[1777534019557,65.43,75862.45,0.0,-1.0,0.0,0.0]
[1777534024591,65.43,75860.52,0.0,-1.0,0.0,0.0]
[1777534029628,65.43,75863.5,0.0,-1.0,0.0,0.0]
[1777534032648,65.43,75870.28,0.0,-1.0,0.0,0.0]
[1777534037683,65.43,75869.63,0.0,-1.0,0.0,0.0]
[1777534042718,65.43,75872.78,0.0,-1.0,0.0,0.0]
[1777534048760,65.43,75870.82,0.0,-1.0,0.0,0.0]
[1777534053798,65.43,75872.17,0.0,-1.0,0.0,0.0]
[1777534058832,65.43,75875.13,0.0,-1.0,0.0,0.0]
[1777534060845,65.43,75878.7,0.0,-1.0,0.0,0.0]
[1777534065881,65.43,75876.33,0.0,-1.0,0.0,0.0]
[1777534067894,65.43,75871.59,0.0,-1.0,0.0,0.0]
[1777534068902,65.43,75866.48,0.0,-1.0,0.0,0.0]
[1777534073936,65.43,75866.55,0.0,-1.0,0.0,0.0]
[1777534078971,65.43,75864.98,0.0,-1.0,0.0,0.0]
[1777534084011,65.43,75863.96,0.0,-1.0,0.0,0.0]
[1777534089044,65.43,75865.85,0.0,-1.0,0.0,0.0]
[1777534094079,65.43,75864.75,0.0,-1.0,0.0,0.0]
[1777534099115,65.43,75862.99,0.0,-1.0,0.0,0.0]
[1777534101132,65.43,75854.7,0.0,-1.0,0.0,0.0]
[1777534106165,65.43,75851.43,0.0,-1.0,0.0,0.0]
[1777534111200,65.43,75848.27,0.0,-1.0,0.0,0.0]
[1777534116236,65.43,75847.75,0.0,-1.0,0.0,0.0]
[1777534121270,65.43,75847.43,0.0,-1.0,0.0,0.0]
[1777534127313,65.43,75847.7,0.0,-1.0,0.0,0.0]
[1777534132348,65.43,75852.68,0.0,-1.0,0.0,0.0]
[1777534137384,65.43,75849.63,0.0,-1.0,0.0,0.0]
[1777534142420,65.43,75850.43,0.0,-1.0,0.0,0.0]
[1777534147453,65.43,75852.81,0.0,-1.0,0.0,0.0]
[1777534152488,65.43,75851.02,0.0,-1.0,0.0,0.0]
[1777534157523,65.43,75853.22,0.0,-1.0,0.0,0.0]
[1777534162559,65.43,75853.58,0.0,-1.0,0.0,0.0]
[1777534167593,65.43,75854.1,0.0,-1.0,0.0,0.0]
[1777534172629,65.43,75857.77,0.0,-1.0,0.0,0.0]
[1777534176656,65.43,75859.43,0.0,-1.0,0.0,0.0]
[1777534181692,65.43,75858.71,0.0,-1.0,0.0,0.0]
[1777534186727,65.43,75863.78,0.0,-1.0,0.0,0.0]
[1777534191762,65.43,75862.05,0.0,-1.0,0.0,0.0]
[1777534196797,65.43,75867.41,0.0,-1.0,0.0,0.0]
[1777534201834,65.43,75867.5,0.0,-1.0,0.0,0.0]
[1777534206868,65.43,75866.11,0.0,-0.99778,0.0,0.0]
[1777534211904,65.43,75867.85,0.0,-0.99556,0.0,0.0]
[1777534216659,65.43,75876.79,0.0,-0.99333,0.0,0.0]
[1777534221973,65.43,75876.59,0.0,-0.98889,0.0,0.0]
[1777534227008,65.43,75877.87,0.0,-0.98667,0.0,0.0]
[1777534232046,65.43,75879.64,0.0,-0.98444,0.0,0.0]
[1777534237078,65.43,75880.31,0.0,-0.98,0.0,0.0]
[1777534239097,65.43,75887.27,0.0,-0.98,0.0,0.0]
[1777534240100,65.43,75898.61,0.0,-0.98,0.0,0.0]
[1777534241108,65.43,75903.28,0.0,-0.97778,0.0,0.0]
[1777534243121,65.43,75908.51,0.0,-0.97778,0.0,0.0]
[1777534245135,65.43,75918.75,0.0,-0.97556,0.0,0.0]
[1777534246871,65.43,75920.51,0.0,-0.97556,0.0,0.0]
[1777534249163,65.43,75928.88,0.0,-0.97333,0.0,0.0]
[1777534254198,65.43,75933.85,0.0,-0.97111,0.0,0.0]
[1777534259234,65.43,75933.88,0.0,-0.96889,0.0,0.0]
[1777534264269,65.43,75934.59,0.0,-0.96667,0.0,0.0]
[1777534269306,65.43,75934.69,0.0,-0.96222,0.0,0.0]
[1777534271320,65.43,75928.03,0.0,-0.96222,0.0,0.0]
[1777534273334,65.43,75921.51,0.0,-0.96,0.0,0.0]
[1777534278369,65.43,75914.83,0.0,-0.95778,0.0,0.0]
[1777534280384,65.43,75912.36,0.0,-0.95778,0.0,0.0]
[1777534283404,65.43,75919.17,0.0,-0.95556,0.0,0.0]
[1777534284411,65.43,75920.72,0.0,-0.95556,0.0,0.0]
[1777534289446,65.43,75918.43,0.0,-0.95111,0.0,0.0]
[1777534294481,65.43,75917.42,0.0,-0.94889,0.0,0.0]
[1777534298509,65.43,75914.89,0.0,-0.94667,0.0,0.0]
[1777534301531,65.43,75907.97,0.0,-0.94444,0.0,0.0]
[1777534303544,65.43,75902.15,0.0,-0.94444,0.0,0.0]
[1777534306565,65.43,75897.02,0.0,-0.94222,0.0,0.0]
[1777534308578,65.43,75895.56,0.0,-0.94222,0.0,0.0]
[1777534313614,65.43,75896.31,0.0,-0.93778,0.0,0.0]
[1777534318649,65.43,75894.46,0.0,-0.93556,0.0,0.0]
[1777534323684,65.43,75890.0,0.0,-0.93333,0.0,0.0]
[1777534327713,65.43,75884.6,0.0,-0.93111,0.0,0.0]
[1777534332747,65.43,75887.24,0.0,-0.92889,0.0,0.0]
[1777534337782,65.43,75889.37,0.0,-0.92444,0.0,0.0]
[1777534342817,65.43,75888.74,0.0,-0.92222,0.0,0.0]
[1777534347851,65.43,75888.82,0.0,-0.92,0.0,0.0]
[1777534351880,65.43,75898.16,0.0,-0.91778,0.0,0.0]
[1777534352886,65.43,75898.99,0.0,-0.91778,0.0,0.0]
[1777534357924,65.43,75899.88,0.0,-0.91333,0.0,0.0]
[1777534362956,65.43,75900.82,0.0,-0.91111,0.0,0.0]
[1777534367991,65.43,75898.28,0.0,-0.90889,0.0,0.0]
[1777534373027,65.43,75900.17,0.0,-0.90444,0.0,0.0]
[1777534378062,65.43,75900.49,0.0,-0.90222,0.0,0.0]
[1777534383096,65.43,75899.73,0.0,-0.9,0.0,0.0]
[1777534388132,65.43,75898.93,0.0,-0.89556,0.0,0.0]
[1777534390146,65.43,75904.56,0.0,-0.89556,0.0,0.0]
[1777534391155,65.43,75910.38,0.0,-0.89556,0.0,0.0]
[1777534392160,65.43,75910.68,0.0,-0.89333,0.0,0.0]
[1777534393167,65.43,75916.03,0.0,-0.89333,0.0,0.0]
[1777534394174,65.43,75917.26,0.0,-0.89333,0.0,0.0]
[1777534399209,65.43,75918.24,0.0,-0.89111,0.0,0.0]
[1777534404243,65.43,75913.34,0.0,-0.88667,0.0,0.0]
[1777534408016,65.43,75920.52,0.0,-0.88667,0.0,0.0]
[1777534409280,65.43,75928.37,0.0,-0.88444,0.0,0.0]
[1777534410285,65.43,75928.82,0.0,-0.88444,0.0,0.0]
[1777534413307,65.43,75933.88,0.0,-0.88222,0.0,0.0]
[1777534418341,65.43,75934.67,0.0,-0.88,0.0,0.0]
[1777534423376,65.43,75934.12,0.0,-0.87778,0.0,0.0]
[1777534427405,65.43,75945.52,0.0,-0.87556,0.0,0.0]
[1777534429419,65.43,75950.56,0.0,-0.87333,0.0,0.0]
[1777534434453,65.43,75948.04,0.0,-0.87111,0.0,0.0]
[1777534439490,65.43,75942.57,0.0,-0.86889,0.0,0.0]
[1777534444526,65.43,75940.19,0.0,-0.86444,0.0,0.0]
[1777534449559,65.43,75943.09,0.0,-0.86222,0.0,0.0]
[1777534451574,65.43,75948.13,0.0,-0.86222,0.0,0.0]
[1777534454594,65.43,75962.87,0.0,-0.86,0.0,0.0]
[1777534455601,65.43,75972.58,0.0,-0.86,0.0,0.0]
[1777534456607,65.43,75976.05,0.0,-0.85778,0.0,0.0]
[1777534461642,65.43,75970.9,0.0,-0.85556,0.0,0.0]
[1777534466677,65.43,75970.53,0.0,-0.85333,0.0,0.0]
[1777534471713,65.43,75971.08,0.0,-0.85111,0.0,0.0]
[1777534476751,65.43,75973.67,0.0,-0.84667,0.0,0.0]
[1777534481785,65.43,75972.69,0.0,-0.84444,0.0,0.0]
[1777534486820,65.43,75972.07,0.0,-0.84222,0.0,0.0]
[1777534491854,65.43,75972.12,0.0,-0.84,0.0,0.0]
[1777534496890,65.43,75970.9,0.0,-0.83556,0.0,0.0]
[1777534498904,65.43,75965.75,0.0,-0.83556,0.0,0.0]
[1777534503939,65.43,75953.24,0.0,-0.83333,0.0,0.0]
[1777534504947,65.43,75949.94,0.0,-0.83111,0.0,0.0]
[1777534509981,65.43,75954.49,0.0,-0.82889,0.0,0.0]
[1777534515018,65.43,75956.2,0.0,-0.82667,0.0,0.0]
[1777534520051,65.43,75955.33,0.0,-0.82444,0.0,0.0]
[1777534523072,65.43,75949.43,0.0,-0.82222,0.0,0.0]
[1777534524080,65.43,75944.35,0.0,-0.82222,0.0,0.0]
[1777534525086,65.43,75943.49,0.0,-0.82,0.0,0.0]
[1777534530121,65.43,75940.63,0.0,-0.81778,0.0,0.0]
[1777534535156,65.43,75940.14,0.0,-0.81556,0.0,0.0]
[1777534540191,65.43,75928.57,0.0,-0.81333,0.0,0.0]
[1777534541198,65.43,75925.43,0.0,-0.81111,0.0,0.0]
[1777534546233,65.43,75928.45,0.0,-0.80889,0.0,0.0]
[1777534551269,65.43,75924.75,0.0,-0.80667,0.0,0.0]
[1777534556304,65.43,75926.17,0.0,-0.80222,0.0,0.0]
[1777534559333,65.43,75920.53,0.0,-0.80222,0.0,0.0]
[1777534560331,65.43,75913.68,0.0,-0.8,0.0,0.0]
[1777534561338,65.43,75911.21,0.0,-0.8,0.0,0.0]
[1777534566374,65.43,75913.8,0.0,-0.79778,0.0,0.0]
[1777534571417,65.43,75917.62,0.0,-0.79556,0.0,0.0]
[1777534575441,65.43,75924.63,0.0,-0.79333,0.0,0.0]
[1777534580477,65.43,75929.19,0.0,-0.78889,0.0,0.0]
[1777534585510,65.43,75936.22,0.0,-0.78667,0.0,0.0]
[1777534587525,65.43,75944.88,0.0,-0.78667,0.0,0.0]
[1777534591553,65.43,75938.91,0.0,-0.78444,0.0,0.0]
[1777534596588,65.43,75947.91,0.0,-0.78,0.0,0.0]
[1777534601623,65.43,75950.23,0.0,-0.77778,0.0,0.0]
[1777534605651,65.43,75957.36,0.0,-0.77556,0.0,0.0]
[1777534610688,65.43,75956.99,0.0,-0.77333,0.0,0.0]
[1777534613725,65.43,75962.79,0.0,-0.77111,0.0,0.0]
[1777534614715,65.43,75969.54,0.0,-0.77111,0.0,0.0]
[1777534615723,65.43,75977.46,0.0,-0.77111,0.0,0.0]
[1777534616729,65.43,75979.12,0.0,-0.76889,0.0,0.0]
[1777534618744,65.43,75973.67,0.0,-0.76889,0.0,0.0]
[1777534620759,65.43,75970.52,0.0,-0.76667,0.0,0.0]
[1777534625794,65.43,75967.03,0.0,-0.76444,0.0,0.0]
[1777534630828,65.43,75967.69,0.0,-0.76222,0.0,0.0]
[1777534633848,65.43,75961.4,0.0,-0.76,0.0,0.0]
[1777534634856,65.43,75958.66,0.0,-0.76,0.0,0.0]
[1777534639891,65.43,75952.88,0.0,-0.75778,0.0,0.0]
[1777534641904,65.43,75945.67,0.0,-0.75556,0.0,0.0]
[1777534646939,65.43,75950.57,0.0,-0.75333,0.0,0.0]
[1777534651974,65.43,75951.22,0.0,-0.75111,0.0,0.0]
[1777534657011,65.43,75956.96,0.0,-0.74667,0.0,0.0]
[1777534662044,65.43,75954.87,0.0,-0.74444,0.0,0.0]
[1777534667080,65.43,75957.79,0.0,-0.74222,0.0,0.0]
[1777534672115,65.43,75957.56,0.0,-0.74,0.0,0.0]
[1777534677150,65.43,75957.67,0.0,-0.73556,0.0,0.0]
[1777534680172,65.43,75968.47,0.0,-0.73556,0.0,0.0]
[1777534681178,65.43,75971.19,0.0,-0.73333,0.0,0.0]
[1777534684200,65.43,75974.03,0.0,-0.73333,0.0,0.0]
[1777534686214,65.43,75979.45,0.0,-0.73111,0.0,0.0]
[1777534689234,65.43,75978.93,0.0,-0.72889,0.0,0.0]
[1777534694269,65.43,75977.72,0.0,-0.72667,0.0,0.0]
[1777534697302,65.43,75984.54,0.0,-0.72444,0.0,0.0]
[1777534698308,65.43,75990.09,0.0,-0.72444,0.0,0.0]
[1777534699335,65.43,75991.68,0.0,-0.72444,0.0,0.0]
[1777534701339,65.43,75985.66,0.0,-0.72222,0.0,0.0]
[1777534702347,65.43,75981.19,0.0,-0.72222,0.0,0.0]
[1777534704362,65.43,75977.58,0.0,-0.72222,0.0,0.0]
[1777534705370,65.43,75970.02,0.0,-0.72,0.0,0.0]
[1777534706376,65.43,75964.98,0.0,-0.72,0.0,0.0]
[1777534707385,65.43,75956.78,0.0,-0.72,0.0,0.0]
[1777534710201,65.43,75952.33,0.0,-0.71778,0.0,0.0]
[1777534713433,65.43,75940.85,0.0,-0.71556,0.0,0.0]
[1777534714431,65.43,75943.53,0.0,-0.71556,0.0,0.0]
[1777534720272,65.43,75937.47,0.0,-0.71333,0.0,0.0]
[1777534722487,65.43,75954.47,0.0,-0.71111,0.0,0.0]
[1777534723494,65.43,75958.56,0.0,-0.71111,0.0,0.0]
[1777534728529,65.43,75958.47,0.0,-0.70667,0.0,0.0]
[1777534733568,65.43,75959.73,0.0,-0.70444,0.0,0.0]
[1777534737592,65.43,75965.02,0.0,-0.70222,0.0,0.0]
[1777534742628,65.43,75974.71,0.0,-0.7,0.0,0.0]
[1777534744643,65.43,75981.82,0.0,-0.69778,0.0,0.0]
[1777534747663,65.43,75990.89,0.0,-0.69778,0.0,0.0]
[1777534751695,65.43,75994.59,0.0,-0.69556,0.0,0.0]
[1777534752700,65.43,76000.71,0.0,-0.69333,0.0,0.0]
[1777534753707,65.43,76006.4,0.0,-0.69333,0.0,0.0]
[1777534754712,65.43,76016.63,0.0,-0.69333,0.0,0.0]
[1777534755729,65.43,76022.16,0.0,-0.69333,0.0,0.0]
[1777534756726,65.43,76022.54,0.0,-0.69111,0.0,0.0]
[1777534760756,65.43,76028.37,0.0,-0.68889,0.0,0.0]
[1777534765792,65.43,76028.73,0.0,-0.68667,0.0,0.0]
[1777534769819,65.43,76020.49,0.0,-0.68444,0.0,0.0]
[1777534774854,65.43,76019.04,0.0,-0.68222,0.0,0.0]
[1777534779888,65.43,76013.59,0.0,-0.68,0.0,0.0]
[1777534784928,65.43,76012.32,0.0,-0.67556,0.0,0.0]
[1777534789964,65.43,76002.65,0.0,-0.67333,0.0,0.0]
[1777534790970,65.43,75997.74,0.0,-0.67333,0.0,0.0]
[1777534791978,65.43,75996.58,0.0,-0.67333,0.0,0.0]
[1777534797012,65.43,75994.26,0.0,-0.66889,0.0,0.0]
[1777534798021,65.43,75999.85,0.0,-0.66889,0.0,0.0]
[1777534800035,65.43,76001.55,0.0,-0.66889,0.0,0.0]
[1777534805070,65.43,75999.64,0.0,-0.66444,0.0,0.0]
[1777534807085,65.43,75994.34,0.0,-0.66444,0.0,0.0]
[1777534810104,65.43,75987.9,0.0,-0.66222,0.0,0.0]
[1777534815141,65.43,75987.77,0.0,-0.66,0.0,0.0]
[1777534820175,65.43,75990.46,0.0,-0.65778,0.0,0.0]
[1777534825210,65.43,75988.14,0.0,-0.65333,0.0,0.0]
[1777534830246,65.43,75990.51,0.0,-0.65111,0.0,0.0]
[1777534835280,65.43,75968.84,0.0,-0.64889,0.0,0.0]
[1777534836288,65.43,75965.38,0.0,-0.64889,0.0,0.0]
[1777534839308,65.43,75971.11,0.0,-0.64667,0.0,0.0]
[1777534844345,65.43,75974.46,0.0,-0.64444,0.0,0.0]
[1777534849379,65.43,75977.67,0.0,-0.64,0.0,0.0]
[1777534852400,65.43,75987.88,0.0,-0.64,0.0,0.0]
[1777534853407,65.43,75992.24,0.0,-0.63778,0.0,0.0]
[1777534858443,65.43,75990.45,0.0,-0.63556,0.0,0.0]
[1777534863477,65.43,75984.47,0.0,-0.63333,0.0,0.0]
[1777534864486,65.43,75980.64,0.0,-0.63333,0.0,0.0]
[1777534868513,65.43,75978.21,0.0,-0.63111,0.0,0.0]
[1777534870528,65.43,75973.06,0.0,-0.62889,0.0,0.0]
[1777534874560,65.43,75968.89,0.0,-0.62667,0.0,0.0]
[1777534875566,65.43,75975.66,0.0,-0.62667,0.0,0.0]
[1777534876568,65.43,75981.1,0.0,-0.62667,0.0,0.0]
[1777534877675,65.43,75986.5,0.0,-0.62444,0.0,0.0]
[1777534878584,65.43,75987.31,0.0,-0.62444,0.0,0.0]
[1777534883618,65.43,75989.23,0.0,-0.62222,0.0,0.0]
[1777534888653,65.43,75992.92,0.0,-0.61778,0.0,0.0]
[1777534892681,65.43,75993.19,0.0,-0.61556,0.0,0.0]
[1777534895702,65.43,75987.42,0.0,-0.61556,0.0,0.0]
[1777534901544,65.43,75987.36,0.0,-0.61111,0.0,0.0]
[1777534906778,65.43,75986.87,0.0,-0.60889,0.0,0.0]
[1777534911814,65.43,75986.74,0.0,-0.60667,0.0,0.0]
[1777534916849,65.43,75986.65,0.0,-0.60222,0.0,0.0]
[1777534921884,65.43,75986.58,0.0,-0.6,0.0,0.0]
[1777534922891,65.43,75977.75,0.0,-0.6,0.0,0.0]
[1777534924905,65.43,75976.88,0.0,-0.59778,0.0,0.0]
[1777534928933,65.43,75982.89,0.0,-0.59556,0.0,0.0]
[1777534933967,65.43,75985.52,0.0,-0.59333,0.0,0.0]
[1777534939003,65.43,75987.1,0.0,-0.59111,0.0,0.0]
[1777534944042,65.43,75983.47,0.0,-0.58889,0.0,0.0]
[1777534949073,65.43,75983.39,0.0,-0.58444,0.0,0.0]
[1777534954108,65.43,75987.0,0.0,-0.58222,0.0,0.0]
[1777534955114,65.43,75992.26,0.0,-0.58222,0.0,0.0]
[1777534956121,65.43,75994.8,0.0,-0.58222,0.0,0.0]
[1777534961157,65.43,75994.69,0.0,-0.57778,0.0,0.0]
[1777534966192,65.43,75995.13,0.0,-0.57556,0.0,0.0]
[1777534971227,65.43,75994.98,0.0,-0.57333,0.0,0.0]
[1777534976264,65.43,75992.44,0.0,-0.57111,0.0,0.0]
[1777534981297,65.43,75989.21,0.0,-0.56667,0.0,0.0]
[1777534983312,65.43,75983.28,0.0,-0.56667,0.0,0.0]
[1777534985326,65.43,75976.97,0.0,-0.56444,0.0,0.0]
[1777534990362,65.43,75976.31,0.0,-0.56222,0.0,0.0]
[1777534996403,65.43,75975.0,0.0,-0.56,0.0,0.0]
[1777535001438,65.43,75977.65,0.0,-0.55556,0.0,0.0]
[1777535006474,65.43,75979.61,0.0,-0.55333,0.0,0.0]
[1777535011512,65.43,75984.9,0.0,-0.55111,0.0,0.0]
[1777535016544,65.43,75987.35,0.0,-0.54889,0.0,0.0]
[1777535022585,65.43,75986.92,0.0,-0.54444,0.0,0.0]
[1777535027620,65.43,75988.81,0.0,-0.54222,0.0,0.0]
[1777535032657,65.43,75989.43,0.0,-0.54,0.0,0.0]
[1777535035677,65.43,75994.46,0.0,-0.53778,0.0,0.0]
[1777535040713,65.43,75996.44,0.0,-0.53556,0.0,0.0]
[1777535043733,65.43,76002.47,0.0,-0.53333,0.0,0.0]
[1777535048768,65.43,76000.6,0.0,-0.52889,0.0,0.0]
[1777535053804,65.43,75997.32,0.0,-0.52667,0.0,0.0]
[1777535058838,65.43,75994.55,0.0,-0.52444,0.0,0.0]
[1777535063874,65.43,75990.93,0.0,-0.52222,0.0,0.0]
[1777535068909,65.43,75991.8,0.0,-0.51778,0.0,0.0]
[1777535072753,65.43,75985.32,0.0,-0.51778,0.0,0.0]
[1777535073945,65.43,75982.68,0.0,-0.51556,0.0,0.0]
[1777535078979,65.43,75982.59,0.0,-0.51333,0.0,0.0]
[1777535084013,65.43,75985.9,0.0,-0.51111,0.0,0.0]
[1777535088041,65.43,75980.08,0.0,-0.50889,0.0,0.0]
[1777535092069,65.43,75974.98,0.0,-0.50667,0.0,0.0]
[1777535096126,65.43,75985.71,0.0,-0.50444,0.0,0.0]
[1777535097115,65.43,75985.71,0.0,-0.50222,0.0,0.0]
[1777535098121,65.43,76007.81,0.0,-0.50222,0.0,0.0]
[1777535098854,65.43,76014.5,0.0,-0.50222,0.0,0.0]
[1777535100141,65.43,76014.5,0.0,-0.50222,0.0,0.0]
[1777535105174,65.43,76026.8,0.0,-0.49778,0.0,0.0]
[1777535106180,65.43,76036.64,0.0,-0.49778,0.0,0.0]
[1777535109207,65.43,76028.44,0.0,-0.49556,0.0,0.0]
[1777535114240,65.43,76024.4,0.0,-0.49333,0.0,0.0]
[1777535119275,65.43,76021.58,0.0,-0.49111,0.0,0.0]
[1777535124309,65.43,76020.28,0.0,-0.48889,0.0,0.0]
[1777535126323,65.43,76012.48,0.0,-0.48667,0.0,0.0]
[1777535131372,65.43,76017.36,0.0,-0.48444,0.0,0.0]
[1777535134381,65.43,76018.8,0.0,-0.48222,0.0,0.0]
[1777535136395,65.43,76024.93,0.0,-0.48222,0.0,0.0]
[1777535141430,65.43,76029.82,0.0,-0.47778,0.0,0.0]
[1777535146465,65.43,76025.73,0.0,-0.47556,0.0,0.0]
[1777535151500,65.43,76027.47,0.0,-0.47333,0.0,0.0]
[1777535156534,65.43,76030.81,0.0,-0.47111,0.0,0.0]
[1777535161571,65.43,76033.14,0.0,-0.46667,0.0,0.0]
[1777535165600,65.43,76040.44,0.0,-0.46444,0.0,0.0]
[1777535166607,65.43,76043.37,0.0,-0.46444,0.0,0.0]
[1777535171642,65.43,76042.73,0.0,-0.46222,0.0,0.0]
[1777535174662,65.43,76037.6,0.0,-0.46,0.0,0.0]
[1777535179698,65.43,76038.35,0.0,-0.45778,0.0,0.0]
[1777535184733,65.43,76039.06,0.0,-0.45556,0.0,0.0]
[1777535187755,65.43,76033.81,0.0,-0.45333,0.0,0.0]
[1777535192789,65.43,76034.96,0.0,-0.45111,0.0,0.0]
[1777535197823,65.43,76036.14,0.0,-0.44667,0.0,0.0]
[1777535200408,65.43,76036.14,0.0,-0.44667,0.0,0.0]
[1777535200409,65.43,76036.14,0.0,-0.44667,0.0,0.0]
[1777535200845,65.43,76036.47,0.0,-0.44667,0.0,0.0]
[1777535205881,65.43,76036.89,0.0,-0.44222,0.0,0.0]
[1777535207212,65.43,76036.89,0.0,-0.44222,0.0,0.0]
[1777535208240,65.43,76037.12,0.0,-0.44222,0.0,0.0]
[1777535215018,65.43,76037.46,0.0,-0.43778,0.0,0.0]
[1777535218909,65.43,76037.81,0.0,-0.43556,0.0,0.0]
[1777535223811,65.43,76045.03,0.0,-0.43333,0.0,0.0]
[1777535226021,65.43,76050.47,0.0,-0.43111,0.0,0.0]
[1777535227027,65.43,76053.71,0.0,-0.43111,0.0,0.0]
[1777535228678,65.43,76053.71,0.0,-0.43111,0.0,0.0]
[1777535228779,65.43,76052.89,0.0,-0.43111,0.0,0.0]
[1777535233125,65.43,76052.45,0.0,-0.42889,0.0,0.0]
[1777535233172,65.43,76055.39,0.0,-0.42667,0.0,0.0]
[1777535239111,65.43,76051.17,0.0,-0.42444,0.0,0.0]
[1777535242558,65.43,76051.23,0.0,-0.42222,0.0,0.0]
[1777535248174,65.43,76050.91,0.0,-0.42,0.0,0.0]
[1777535253328,65.43,76054.46,0.0,-0.41778,0.0,0.0]
[1777535254567,65.43,76055.97,0.0,-0.41556,0.0,0.0]
[1777535257237,65.43,76062.03,0.0,-0.41333,0.0,0.0]
[1777535261265,65.43,76070.81,0.0,-0.41111,0.0,0.0]
[1777535266300,65.43,76072.9,0.0,-0.40889,0.0,0.0]
[1777535267251,65.43,76072.9,0.0,-0.40889,0.0,0.0]
[1777535268353,65.43,76075.67,0.0,-0.40889,0.0,0.0]
[1777535268449,65.43,76081.03,0.0,-0.40889,0.0,0.0]
[1777535269336,65.43,76081.03,0.0,-0.40889,0.0,0.0]
[1777535269410,65.43,76087.19,0.0,-0.40667,0.0,0.0]
[1777535270328,65.43,76087.19,0.0,-0.40667,0.0,0.0]
[1777535271662,65.43,76087.19,0.0,-0.40667,0.0,0.0]
[1777535274356,65.43,76079.74,0.0,-0.40444,0.0,0.0]
[1777535275363,65.43,76074.04,0.0,-0.40444,0.0,0.0]
[1777535280187,65.43,76072.11,0.0,-0.40222,0.0,0.0]
[1777535285434,65.43,76074.11,0.0,-0.39778,0.0,0.0]
[1777535286440,65.43,76083.97,0.0,-0.39778,0.0,0.0]
[1777535287447,65.43,76086.88,0.0,-0.39778,0.0,0.0]
[1777535289868,65.43,76087.5,0.0,-0.39778,0.0,0.0]
[1777535295186,65.43,76085.82,0.0,-0.39333,0.0,0.0]
[1777535298524,65.43,76079.37,0.0,-0.39111,0.0,0.0]
[1777535299531,65.43,76076.63,0.0,-0.39111,0.0,0.0]
[1777535301607,65.43,76076.61,0.0,-0.39111,0.0,0.0]
[1777535307586,65.43,76078.73,0.0,-0.38667,0.0,0.0]
[1777535312465,65.43,76079.09,0.0,-0.38444,0.0,0.0]
[1777535317656,65.43,76083.08,0.0,-0.38,0.0,0.0]
[1777535322692,65.43,76085.5,0.0,-0.37778,0.0,0.0]
[1777535323299,65.43,76085.5,0.0,-0.37778,0.0,0.0]
[1777535328490,65.43,76086.29,0.0,-0.37556,0.0,0.0]
[1777535333946,65.43,76084.62,0.0,-0.37111,0.0,0.0]
[1777535339144,65.43,76083.97,0.0,-0.36889,0.0,0.0]
[1777535343501,65.43,76084.08,0.0,-0.36667,0.0,0.0]
[1777535348874,65.43,76081.77,0.0,-0.36222,0.0,0.0]
[1777535353224,65.43,76081.85,0.0,-0.36,0.0,0.0]
[1777535358944,65.43,76080.63,0.0,-0.35778,0.0,0.0]
[1777535362129,65.43,76079.04,0.0,-0.35556,0.0,0.0]
[1777535363850,65.43,76077.94,0.0,-0.35556,0.0,0.0]
[1777535369016,65.43,76080.43,0.0,-0.35111,0.0,0.0]
[1777535374051,65.43,76080.67,0.0,-0.34889,0.0,0.0]
[1777535374707,65.43,76080.67,0.0,-0.34889,0.0,0.0]
[1777535380093,65.43,76083.29,0.0,-0.34444,0.0,0.0]
[1777535384137,65.43,76085.83,0.0,-0.34444,0.0,0.0]
[1777535385082,65.43,76085.83,0.0,-0.34444,0.0,0.0]
[1777535386137,65.43,76094.3,0.0,-0.34222,0.0,0.0]
[1777535387245,65.43,76094.3,0.0,-0.34222,0.0,0.0]
[1777535387296,65.43,76102.49,0.0,-0.34222,0.0,0.0]
[1777535389366,65.43,76102.49,0.0,-0.34,0.0,0.0]
[1777535392178,65.43,76114.61,0.0,-0.33778,0.0,0.0]
[1777535393184,65.43,76117.63,0.0,-0.33778,0.0,0.0]
[1777535396206,65.43,76128.99,0.0,-0.33556,0.0,0.0]
[1777535397211,65.43,76129.03,0.0,-0.33556,0.0,0.0]
[1777535401483,65.43,76131.21,0.0,-0.33333,0.0,0.0]
[1777535406418,65.43,76133.03,0.0,-0.33111,0.0,0.0]
[1777535406482,65.43,76145.04,0.0,-0.33111,0.0,0.0]
[1777535411312,65.43,76137.92,0.0,-0.32889,0.0,0.0]
[1777535412318,65.43,76136.12,0.0,-0.32667,0.0,0.0]
[1777535414313,65.43,76135.9,0.0,-0.32667,0.0,0.0]
[1777535420376,65.43,76136.96,0.0,-0.32222,0.0,0.0]
[1777535424897,65.43,76140.83,0.0,-0.32222,0.0,0.0]
[1777535429350,65.43,76138.92,0.0,-0.31778,0.0,0.0]
[1777535434767,65.43,76138.98,0.0,-0.31556,0.0,0.0]
[1777535440517,65.43,76136.38,0.0,-0.31111,0.0,0.0]
[1777535445395,65.43,76137.32,0.0,-0.30889,0.0,0.0]
[1777535450595,65.43,76125.76,0.0,-0.30667,0.0,0.0]
[1777535451596,65.43,76124.45,0.0,-0.30667,0.0,0.0]
[1777535453164,65.43,76121.91,0.0,-0.30444,0.0,0.0]
[1777535454620,65.43,76114.91,0.0,-0.30444,0.0,0.0]
[1777535455624,65.43,76111.02,0.0,-0.30444,0.0,0.0]
[1777535460658,65.43,76114.97,0.0,-0.3,0.0,0.0]
[1777535463621,65.43,76117.9,0.0,-0.3,0.0,0.0]
[1777535467910,65.43,76118.49,0.0,-0.29778,0.0,0.0]
[1777535471404,65.43,76117.52,0.0,-0.29556,0.0,0.0]
[1777535476776,65.43,76116.66,0.0,-0.29111,0.0,0.0]
[1777535479728,65.43,76113.41,0.0,-0.29111,0.0,0.0]
[1777535479853,65.43,76113.41,0.0,-0.29111,0.0,0.0]
[1777535479933,65.43,76104.63,0.0,-0.29111,0.0,0.0]
[1777535480799,65.43,76104.63,0.0,-0.28889,0.0,0.0]
[1777535482186,65.43,76104.63,0.0,-0.28889,0.0,0.0]
[1777535483820,65.43,76110.0,0.0,-0.28889,0.0,0.0]
[1777535488855,65.43,76110.47,0.0,-0.28444,0.0,0.0]
[1777535490505,65.43,76110.46,0.0,-0.28444,0.0,0.0]
[1777535493688,65.43,76111.07,0.0,-0.28222,0.0,0.0]
[1777535495273,65.43,76107.47,0.0,-0.28222,0.0,0.0]
[1777535499890,65.43,76102.19,0.0,-0.28,0.0,0.0]
[1777535502968,65.43,76095.33,0.0,-0.27778,0.0,0.0]
[1777535507617,65.43,76096.13,0.0,-0.27556,0.0,0.0]
[1777535509116,65.43,76095.53,0.0,-0.27556,0.0,0.0]
[1777535511027,65.43,76082.34,0.0,-0.27333,0.0,0.0]
[1777535512036,65.43,76083.49,0.0,-0.27333,0.0,0.0]
[1777535517070,65.43,76084.48,0.0,-0.26889,0.0,0.0]
[1777535518327,65.43,76083.94,0.0,-0.26889,0.0,0.0]
[1777535524119,65.43,76078.68,0.0,-0.26667,0.0,0.0]
[1777535525126,65.43,76070.54,0.0,-0.26444,0.0,0.0]
[1777535526132,65.43,76070.58,0.0,-0.26444,0.0,0.0]
[1777535527131,65.43,76070.58,0.0,-0.26444,0.0,0.0]
[1777535527232,65.43,76065.56,0.0,-0.26444,0.0,0.0]
[1777535529545,65.43,76063.36,0.0,-0.26222,0.0,0.0]
[1777535535214,65.43,76063.85,0.0,-0.26,0.0,0.0]
[1777535535782,65.43,76063.85,0.0,-0.26,0.0,0.0]
[1777535536384,65.43,76061.23,0.0,-0.26,0.0,0.0]
[1777535538802,65.43,76058.74,0.0,-0.25778,0.0,0.0]
[1777535544944,65.43,76055.64,0.0,-0.25556,0.0,0.0]
[1777535546081,65.43,76046.37,0.0,-0.25333,0.0,0.0]
[1777535547288,65.43,76048.85,0.0,-0.25333,0.0,0.0]
[1777535549302,65.43,76051.39,0.0,-0.25111,0.0,0.0]
[1777535554338,65.43,76056.1,0.0,-0.24889,0.0,0.0]
[1777535557114,65.43,76056.15,0.0,-0.24889,0.0,0.0]
[1777535557215,65.43,76048.19,0.0,-0.24667,0.0,0.0]
[1777535558377,65.43,76044.47,0.0,-0.24667,0.0,0.0]
[1777535563411,65.43,76044.5,0.0,-0.24444,0.0,0.0]
[1777535568447,65.43,76049.09,0.0,-0.24,0.0,0.0]
[1777535570461,65.43,76053.41,0.0,-0.24,0.0,0.0]
[1777535575497,65.43,76052.0,0.0,-0.23778,0.0,0.0]
[1777535579525,65.43,76043.8,0.0,-0.23556,0.0,0.0]
[1777535584561,65.43,76045.64,0.0,-0.23111,0.0,0.0]
[1777535589596,65.43,76043.47,0.0,-0.22889,0.0,0.0]
[1777535594631,65.43,76043.41,0.0,-0.22667,0.0,0.0]
[1777535596645,65.43,76049.03,0.0,-0.22444,0.0,0.0]
[1777535601680,65.43,76048.01,0.0,-0.22222,0.0,0.0]
[1777535606714,65.43,76047.86,0.0,-0.22,0.0,0.0]
[1777535611751,65.43,76048.51,0.0,-0.21778,0.0,0.0]
[1777535615053,65.43,76051.57,0.0,-0.21556,0.0,0.0]
[1777535620813,65.43,76052.21,0.0,-0.21111,0.0,0.0]
[1777535625850,65.43,76050.85,0.0,-0.20889,0.0,0.0]
[1777535630883,65.43,76050.72,0.0,-0.20667,0.0,0.0]
[1777535635917,65.43,76051.53,0.0,-0.20444,0.0,0.0]
[1777535637932,65.43,76066.96,0.0,-0.20222,0.0,0.0]
[1777535638383,65.43,76066.96,0.0,-0.20222,0.0,0.0]
[1777535638940,65.43,76070.99,0.0,-0.20222,0.0,0.0]
[1777535640953,65.43,76073.65,0.0,-0.2,0.0,0.0]
[1777535645992,65.43,76077.14,0.0,-0.19778,0.0,0.0]
[1777535651023,65.43,76076.98,0.0,-0.19556,0.0,0.0]
[1777535656057,65.43,76077.06,0.0,-0.19333,0.0,0.0]
[1777535661095,65.43,76071.12,0.0,-0.18889,0.0,0.0]
[1777535663108,65.43,76070.2,0.0,-0.18889,0.0,0.0]
[1777535668143,65.43,76069.76,0.0,-0.18667,0.0,0.0]
[1777535673178,65.43,76072.32,0.0,-0.18222,0.0,0.0]
[1777535678213,65.43,76072.93,0.0,-0.18,0.0,0.0]
[1777535681234,65.43,76079.77,0.0,-0.17778,0.0,0.0]
[1777535686268,65.43,76083.09,0.0,-0.17556,0.0,0.0]
[1777535691316,65.43,76083.39,0.0,-0.17333,0.0,0.0]
[1777535696351,65.43,76081.67,0.0,-0.17111,0.0,0.0]
[1777535699372,65.43,76088.36,0.0,-0.16889,0.0,0.0]
[1777535700381,65.43,76100.32,0.0,-0.16889,0.0,0.0]
[1777535701385,65.43,76105.18,0.0,-0.16667,0.0,0.0]
[1777535702392,65.43,76102.92,0.0,-0.16667,0.0,0.0]
[1777535705125,65.43,76103.13,0.0,-0.16667,0.0,0.0]
[1777535710447,65.43,76100.39,0.0,-0.16222,0.0,0.0]
[1777535715484,65.43,76100.75,0.0,-0.16,0.0,0.0]
[1777535720519,65.43,76101.04,0.0,-0.15556,0.0,0.0]
[1777535725554,65.43,76100.97,0.0,-0.15333,0.0,0.0]
[1777535730588,65.43,76100.92,0.0,-0.15111,0.0,0.0]
[1777535735623,65.43,76100.98,0.0,-0.14889,0.0,0.0]
[1777535740659,65.43,76103.77,0.0,-0.14444,0.0,0.0]
[1777535745949,65.43,76104.69,0.0,-0.14222,0.0,0.0]
[1777535751735,65.43,76104.53,0.0,-0.14,0.0,0.0]
[1777535756771,65.43,76104.32,0.0,-0.13556,0.0,0.0]
[1777535761806,65.43,76105.11,0.0,-0.13333,0.0,0.0]
[1777535766841,65.43,76103.38,0.0,-0.13111,0.0,0.0]
[1777535771875,65.43,76103.29,0.0,-0.12889,0.0,0.0]
[1777535776911,65.43,76103.04,0.0,-0.12444,0.0,0.0]
[1777535781947,65.43,76103.32,0.0,-0.12222,0.0,0.0]
[1777535783960,65.43,76097.25,0.0,-0.12222,0.0,0.0]
[1777535788995,65.43,76092.62,0.0,-0.11778,0.0,0.0]
[1777535794031,65.43,76091.32,0.0,-0.11556,0.0,0.0]
[1777535795233,65.43,76091.32,0.0,-0.11556,0.0,0.0]
[1777535796887,65.43,76092.78,0.0,-0.11556,0.0,0.0]
[1777535799160,65.43,76089.11,0.0,-0.11333,0.0,0.0]
[1777535805107,65.43,76086.89,0.0,-0.10889,0.0,0.0]
[1777535810143,65.43,76086.37,0.0,-0.10667,0.0,0.0]
[1777535815177,65.43,76091.24,0.0,-0.10444,0.0,0.0]
[1777535820212,65.43,76091.32,0.0,-0.10222,0.0,0.0]
[1777535823234,65.43,76101.38,0.0,-0.1,0.0,0.0]
[1777535828269,65.43,76125.4,0.0,-0.09778,0.0,0.0]
[1777535831289,65.43,76110.81,0.0,-0.09556,0.0,0.0]
[1777535834311,65.43,76105.76,0.0,-0.09333,0.0,0.0]
[1777535835318,65.43,76100.64,0.0,-0.09333,0.0,0.0]
[1777535840354,65.43,76098.2,0.0,-0.09111,0.0,0.0]
[1777535841566,65.43,76098.2,0.0,-0.09111,0.0,0.0]
[1777535846395,65.43,76091.39,0.0,-0.08667,0.0,0.0]
[1777535851430,65.43,76090.81,0.0,-0.08444,0.0,0.0]
[1777535856464,65.43,76091.1,0.0,-0.08222,0.0,0.0]
[1777535861499,65.43,76090.44,0.0,-0.07778,0.0,0.0]
[1777535864522,65.43,76084.74,0.0,-0.07778,0.0,0.0]
[1777535869556,65.43,76079.92,0.0,-0.07333,0.0,0.0]
[1777535874591,65.43,76079.77,0.0,-0.07111,0.0,0.0]
[1777535879626,65.43,76078.86,0.0,-0.06889,0.0,0.0]
[1777535884660,65.43,76081.66,0.0,-0.06444,0.0,0.0]
[1777535886523,65.43,76081.66,0.0,-0.06444,0.0,0.0]
[1777535891709,65.43,76082.55,0.0,-0.06222,0.0,0.0]
[1777535896744,65.43,76084.92,0.0,-0.05778,0.0,0.0]
[1777535901781,65.43,76087.88,0.0,-0.05556,0.0,0.0]
[1777535906815,65.43,76087.45,0.0,-0.05333,0.0,0.0]
[1777535911851,65.43,76086.64,0.0,-0.05111,0.0,0.0]
[1777535916885,65.43,76087.44,0.0,-0.04667,0.0,0.0]
[1777535921921,65.43,76091.12,0.0,-0.04444,0.0,0.0]
[1777535922929,65.43,76098.62,0.0,-0.04444,0.0,0.0]
[1777535927964,65.43,76096.58,0.0,-0.04222,0.0,0.0]
[1777535932998,65.43,76098.04,0.0,-0.03778,0.0,0.0]
[1777535938034,65.43,76095.12,0.0,-0.03556,0.0,0.0]
[1777535939230,65.43,76095.12,0.0,-0.03556,0.0,0.0]
[1777535945090,65.43,76100.97,0.0,-0.03111,0.0,0.0]
[1777535950125,65.43,76101.06,0.0,-0.02889,0.0,0.0]
[1777535955159,65.43,76100.86,0.0,-0.02667,0.0,0.0]
[1777535960195,65.43,76101.6,0.0,-0.02444,0.0,0.0]
[1777535966237,65.43,76102.99,0.0,-0.02,0.0,0.0]
[1777535971274,65.43,76103.0,0.0,0.0,0.0,0.0]
[1777535976308,65.43,76103.41,0.0,0.0,0.0,0.0]
[1777535979611,65.43,76103.94,0.0,0.0,0.0,0.0]
[1777535982751,65.43,76104.4,0.0,0.0,0.0,0.0]
[1777535983357,65.43,76103.67,0.0,0.0,0.0,0.0]
[1777535988392,65.43,76103.87,0.0,0.0,0.0,0.0]
[1777535993427,65.43,76104.48,0.0,0.0,0.0,0.0]
[1777535995468,65.43,76120.62,0.0,0.0,0.0,0.0]
[1777535996470,65.43,76128.48,0.0,0.0,0.0,0.0]
[1777536000521,65.43,76130.07,0.0,0.0,0.0,0.0]
[1777536002315,65.43,76024.18,0.0,0.0,0.0,0.0]
[1777536000101,65.43,76024.18,0.0,0.0,0.0,0.0]
[1777536007092,65.43,76024.18,0.0,0.0,0.0,0.0]